00:00:00|32740.59
00:00:01|32744.61
00:00:02|32762.68
00:00:03|32767.78
00:00:04|32763.02
00:00:05|32768.64
00:00:07|32768.64
00:00:08|32762.07
00:00:08|32762.07
00:00:09|32757.5
00:00:10|32761.95
00:00:11|32770.94
00:00:12|32761.96
00:00:13|32761.96
00:00:14|32761.96
00:00:15|32762.9
00:00:16|32762.9
00:00:17|32762.9
00:00:18|32762.9
00:00:20|32761.95
00:00:20|32761.95
00:00:21|32761.95
00:00:22|32761.95
00:00:24|32761.95
00:00:24|32761.95
00:00:25|32760.41
00:00:27|32762.04
00:00:27|32762.04
00:00:28|32762.04
00:00:29|32762.04
00:00:30|32762.04
00:00:31|32762.04
00:00:33|32762.04
00:00:34|32769.07
00:00:35|32772.6
00:00:36|32772.6
00:00:37|32772.6
00:00:37|32767.95
00:00:39|32762.06
00:00:40|32762.05
00:00:41|32756.34
00:00:42|32756.34
00:00:43|32756.34
00:00:44|32756.34
00:00:45|32759.65
00:00:46|32759.65
00:00:48|32759.65
00:00:49|32759.65
00:00:50|32759.65
00:00:51|32759.65
00:00:52|32759.65
00:00:54|32759.65
00:00:54|32759.65
00:00:55|32759.65
00:00:56|32759.65
00:00:58|32759.23
00:00:59|32759.23
00:01:00|32743.55
00:01:00|32739.4
00:01:02|32738.82
00:01:03|32739.22
00:01:04|32739.22
00:01:04|32739.22
00:01:06|32739.22
00:01:06|32736.94
00:01:07|32720.12
00:01:08|32719.98
00:01:09|32719.98
00:01:10|32719.98
00:01:11|32719.98
00:01:12|32719.98
00:01:13|32719.98
00:01:15|32709.82
00:01:16|32709.82
00:01:16|32709.82
00:01:18|32703.72
00:01:19|32704.78
00:01:20|32704.78
00:01:21|32703.05
00:01:21|32703.05
00:01:23|32717.67
00:01:23|32717.67
00:01:24|32717.67
00:01:25|32717.98
00:01:26|32715.87
00:01:27|32715.87
00:01:29|32715.87
00:01:30|32715.87
00:01:30|32720.23
00:01:31|32720.23
00:01:32|32720.23
00:01:33|32720.23
00:01:34|32720.23
00:01:35|32702.07
00:01:36|32702.07
00:01:37|32692.88
00:01:38|32692.88
00:01:39|32692.88
00:01:40|32694.8
00:01:41|32694.8
00:01:42|32694.8
00:01:43|32694.8
00:01:44|32694.8
00:01:46|32694.8
00:01:47|32694.8
00:01:49|32694.8
00:01:50|32694.8
00:01:51|32694.8
00:01:52|32694.8
00:01:53|32690.21
00:01:54|32675.78
00:01:55|32671.59
00:01:55|32671.59
00:01:57|32671.59
00:01:58|32673.36
00:01:59|32673.36
00:02:00|32686.29
00:02:01|32676.72
00:02:02|32676.
00:02:02|32671.66
00:02:04|32692.7
00:02:05|32686.12
00:02:06|32686.12
00:02:07|32686.12
00:02:08|32686.12
00:02:09|32687.43
00:02:10|32687.43
00:02:11|32692.15
00:02:12|32692.15
00:02:13|32692.15
00:02:14|32692.15
00:02:15|32692.15
00:02:15|32706.82
00:02:17|32706.82
00:02:18|32706.82
00:02:19|32710.5
00:02:19|32710.5
00:02:21|32710.5
00:02:22|32709.45
00:02:23|32709.45
00:02:24|32709.45
00:02:24|32694.62
00:02:26|32693.97
00:02:27|32693.97
00:02:28|32693.97
00:02:29|32693.97
00:02:30|32693.97
00:02:31|32693.97
00:02:32|32693.97
00:02:33|32693.97
00:02:34|32678.9
00:02:35|32678.9
00:02:36|32678.9
00:02:37|32678.9
00:02:38|32675.02
00:02:39|32675.02
00:02:40|32675.02
00:02:41|32669.86
00:02:42|32669.86
00:02:43|32675.16
00:02:44|32673.42
00:02:45|32673.42
00:02:46|32667.27
00:02:47|32667.27
00:02:49|32667.27
00:02:50|32667.27
00:02:50|32667.27
00:02:51|32667.27
00:02:53|32667.27
00:02:54|32667.27
00:02:55|32667.27
00:02:56|32667.27
00:02:57|32667.27
00:02:58|32667.27
00:02:59|32680.09
00:03:00|32680.09
00:03:02|32680.09
00:03:02|32680.09
00:03:03|32676.45
00:03:04|32676.45
00:03:06|32676.45
00:03:06|32680.57
00:03:07|32691.56
00:03:08|32694.36
00:03:09|32694.36
00:03:10|32677.82
00:03:12|32677.82
00:03:12|32674.05
00:03:14|32674.05
00:03:15|32673.92
00:03:16|32673.92
00:03:17|32667.44
00:03:17|32667.44
00:03:19|32667.44
00:03:20|32667.44
00:03:21|32667.44
00:03:22|32667.44
00:03:23|32667.44
00:03:23|32667.44
00:03:25|32667.44
00:03:25|32656.41
00:03:27|32656.41
00:03:28|32656.41
00:03:29|32656.41
00:03:30|32656.41
00:03:31|32652.91
00:03:32|32641.24
00:03:33|32646.67
00:03:34|32665.65
00:03:35|32659.09
00:03:36|32656.57
00:03:37|32656.57
00:03:38|32656.57
00:03:39|32660.08
00:03:39|32660.08
00:03:41|32663.08
00:03:42|32663.08
00:03:43|32663.08
00:03:44|32663.08
00:03:45|32663.08
00:03:46|32663.08
00:03:47|32657.98
00:03:47|32657.98
00:03:50|32657.98
00:03:51|32657.98
00:03:52|32657.98
00:03:52|32657.98
00:03:54|32657.98
00:03:56|32657.98
00:03:56|32657.98
00:03:57|32657.98
00:03:58|32657.98
00:03:59|32657.98
00:04:00|32665.53
00:04:01|32665.04
00:04:02|32665.04
00:04:03|32665.04
00:04:04|32665.04
00:04:05|32665.04
00:04:06|32665.04
00:04:07|32665.04
00:04:08|32665.04
00:04:09|32665.04
00:04:10|32665.04
00:04:11|32646.22
00:04:12|32646.22
00:04:13|32639.83
00:04:14|32639.83
00:04:15|32639.83
00:04:17|32635.1
00:04:17|32633.06
00:04:19|32631.28
00:04:19|32632.42
00:04:21|32631.39
00:04:21|32630.85
00:04:22|32630.85
00:04:24|32630.85
00:04:24|32630.85
00:04:25|32630.94
00:04:27|32630.85
00:04:28|32630.85
00:04:29|32630.85
00:04:30|32630.85
00:04:30|32630.85
00:04:32|32630.85
00:04:32|32630.85
00:04:34|32630.85
00:04:35|32630.85
00:04:36|32630.85
00:04:37|32630.85
00:04:38|32630.85
00:04:39|32630.85
00:04:40|32635.57
00:04:41|32635.57
00:04:42|32637.79
00:04:43|32637.79
00:04:44|32637.79
00:04:45|32637.79
00:04:46|32637.79
00:04:47|32637.79
00:04:48|32637.79
00:04:49|32637.79
00:04:51|32637.79
00:04:52|32637.79
00:04:53|32637.79
00:04:54|32637.79
00:04:56|32643.49
00:04:56|32640.63
00:04:57|32640.63
00:04:59|32640.63
00:04:59|32640.63
00:05:01|32637.79
00:05:02|32639.24
00:05:03|32639.83
00:05:04|32639.83
00:05:05|32639.83
00:05:06|32639.83
00:05:07|32639.82
00:05:08|32639.83
00:05:09|32663.55
00:05:10|32679.79
00:05:11|32681.33
00:05:11|32684.49
00:05:13|32680.75
00:05:14|32677.81
00:05:15|32681.4
00:05:16|32682.81
00:05:17|32682.81
00:05:18|32682.82
00:05:18|32682.82
00:05:20|32682.88
00:05:20|32682.88
00:05:21|32682.88
00:05:23|32682.88
00:05:24|32678.87
00:05:25|32678.87
00:05:25|32678.87
00:05:27|32678.87
00:05:28|32678.87
00:05:29|32678.87
00:05:30|32678.87
00:05:31|32678.87
00:05:32|32678.87
00:05:33|32675.53
00:05:34|32673.38
00:05:34|32673.38
00:05:35|32673.38
00:05:36|32673.38
00:05:38|32673.38
00:05:39|32673.38
00:05:40|32685.38
00:05:41|32687.28
00:05:42|32687.28
00:05:43|32687.28
00:05:43|32687.28
00:05:45|32679.41
00:05:46|32679.41
00:05:47|32673.25
00:05:48|32673.25
00:05:48|32673.25
00:05:50|32673.25
00:05:51|32673.25
00:05:52|32663.74
00:05:54|32663.74
00:05:54|32663.74
00:05:56|32663.74
00:05:56|32655.04
00:05:58|32655.04
00:05:59|32655.04
00:06:00|32655.04
00:06:01|32654.57
00:06:02|32654.57
00:06:03|32653.53
00:06:05|32653.53
00:06:05|32653.53
00:06:06|32648.2
00:06:07|32648.2
00:06:08|32652.88
00:06:09|32652.88
00:06:10|32643.44
00:06:11|32643.44
00:06:12|32654.8
00:06:13|32654.8
00:06:14|32654.8
00:06:15|32675.61
00:06:16|32675.6
00:06:17|32675.6
00:06:18|32683.51
00:06:19|32680.03
00:06:20|32687.89
00:06:21|32687.89
00:06:22|32687.89
00:06:23|32685.62
00:06:24|32685.62
00:06:26|32694.91
00:06:26|32694.91
00:06:27|32694.91
00:06:28|32694.91
00:06:29|32694.91
00:06:30|32694.91
00:06:32|32694.91
00:06:33|32691.67
00:06:33|32691.67
00:06:35|32688.59
00:06:35|32688.59
00:06:37|32688.59
00:06:37|32688.59
00:06:38|32688.59
00:06:39|32688.59
00:06:41|32674.37
00:06:41|32674.37
00:06:43|32674.37
00:06:43|32674.37
00:06:44|32674.37
00:06:45|32674.37
00:06:46|32674.37
00:06:47|32674.37
00:06:48|32665.14
00:06:49|32665.14
00:06:51|32665.14
00:06:53|32665.14
00:06:53|32665.14
00:06:55|32655.22
00:06:56|32655.22
00:06:57|32643.73
00:06:58|32643.06
00:06:59|32643.06
00:07:00|32643.06
00:07:01|32637.8
00:07:02|32637.8
00:07:03|32637.8
00:07:04|32637.8
00:07:05|32637.8
00:07:06|32637.8
00:07:07|32637.8
00:07:08|32634.38
00:07:09|32641.54
00:07:10|32641.54
00:07:11|32641.54
00:07:12|32641.54
00:07:13|32641.54
00:07:14|32634.16
00:07:15|32633.87
00:07:17|32637.74
00:07:17|32637.74
00:07:18|32619.31
00:07:19|32611.86
00:07:20|32617.31
00:07:21|32617.31
00:07:22|32624.55
00:07:23|32624.55
00:07:24|32625.25
00:07:25|32625.25
00:07:26|32625.25
00:07:28|32625.25
00:07:28|32625.25
00:07:29|32633.02
00:07:30|32633.02
00:07:31|32633.02
00:07:32|32633.02
00:07:33|32633.02
00:07:35|32633.02
00:07:36|32633.02
00:07:37|32633.02
00:07:38|32633.02
00:07:39|32633.02
00:07:40|32633.02
00:07:41|32633.01
00:07:42|32636.49
00:07:43|32636.49
00:07:44|32636.49
00:07:45|32636.49
00:07:46|32641.17
00:07:47|32641.17
00:07:48|32641.17
00:07:48|32641.17
00:07:50|32641.17
00:07:50|32641.17
00:07:52|32651.64
00:07:54|32651.64
00:07:54|32651.64
00:07:56|32651.64
00:07:57|32656.73
00:07:58|32659.26
00:08:00|32659.26
00:08:00|32659.34
00:08:02|32659.34
00:08:03|32659.34
00:08:03|32659.34
00:08:05|32665.68
00:08:05|32665.68
00:08:07|32665.68
00:08:08|32655.51
00:08:08|32653.62
00:08:09|32653.62
00:08:10|32646.32
00:08:11|32648.73
00:08:13|32648.73
00:08:14|32665.77
00:08:14|32665.77
00:08:15|32665.77
00:08:16|32678.55
00:08:18|32678.55
00:08:18|32663.69
00:08:19|32662.91
00:08:21|32662.91
00:08:22|32661.89
00:08:22|32661.89
00:08:23|32659.99
00:08:25|32659.99
00:08:26|32658.44
00:08:26|32650.06
00:08:28|32650.06
00:08:28|32650.06
00:08:29|32650.06
00:08:31|32655.66
00:08:31|32655.66
00:08:32|32655.66
00:08:34|32655.66
00:08:34|32655.66
00:08:35|32655.66
00:08:36|32655.66
00:08:37|32655.66
00:08:38|32646.15
00:08:40|32646.15
00:08:41|32643.79
00:08:42|32643.79
00:08:42|32643.79
00:08:43|32643.79
00:08:44|32643.79
00:08:45|32643.79
00:08:46|32659.65
00:08:48|32659.65
00:08:48|32659.65
00:08:50|32659.65
00:08:50|32659.65
00:08:51|32659.65
00:08:52|32654.52
00:08:54|32654.52
00:08:55|32654.52
00:08:56|32654.52
00:08:57|32654.52
00:08:58|32664.3
00:08:59|32664.3
00:09:01|32664.43
00:09:02|32664.43
00:09:03|32664.43
00:09:03|32664.43
00:09:05|32664.43
00:09:06|32659.98
00:09:07|32659.98
00:09:07|32659.98
00:09:09|32659.98
00:09:10|32659.98
00:09:11|32659.98
00:09:12|32659.98
00:09:12|32659.98
00:09:14|32659.98
00:09:15|32659.98
00:09:15|32655.64
00:09:16|32652.68
00:09:18|32652.68
00:09:19|32655.13
00:09:20|32655.13
00:09:21|32655.13
00:09:22|32655.13
00:09:23|32655.13
00:09:25|32655.75
00:09:25|32655.75
00:09:26|32655.75
00:09:27|32655.75
00:09:28|32655.75
00:09:29|32655.75
00:09:31|32655.75
00:09:32|32655.75
00:09:33|32655.75
00:09:34|32655.75
00:09:35|32674.6
00:09:36|32674.6
00:09:37|32674.6
00:09:38|32674.6
00:09:38|32672.02
00:09:40|32672.03
00:09:40|32672.68
00:09:41|32672.68
00:09:43|32672.69
00:09:44|32672.69
00:09:45|32673.45
00:09:46|32673.45
00:09:47|32673.45
00:09:48|32668.25
00:09:49|32666.33
00:09:50|32671.1
00:09:51|32671.1
00:09:52|32671.1
00:09:53|32671.1
00:09:54|32671.1
00:09:56|32660.31
00:09:57|32660.31
00:09:58|32660.31
00:09:59|32660.31
00:09:59|32660.31
00:10:01|32660.31
00:10:02|32660.31
00:10:03|32667.37
00:10:04|32667.37
00:10:05|32667.37
00:10:06|32667.37
00:10:07|32655.46
00:10:08|32655.46
00:10:09|32657.19
00:10:10|32657.18
00:10:11|32655.55
00:10:12|32655.
00:10:14|32655.
00:10:14|32655.
00:10:15|32643.2
00:10:16|32643.2
00:10:17|32654.38
00:10:18|32654.38
00:10:19|32654.38
00:10:20|32672.97
00:10:21|32672.97
00:10:22|32672.97
00:10:23|32675.7
00:10:24|32675.7
00:10:25|32675.7
00:10:26|32699.89
00:10:28|32709.6
00:10:29|32709.6
00:10:30|32710.13
00:10:31|32711.75
00:10:32|32711.76
00:10:32|32711.76
00:10:34|32734.22
00:10:34|32729.56
00:10:36|32737.79
00:10:37|32748.91
00:10:37|32748.91
00:10:39|32740.6
00:10:40|32727.98
00:10:41|32740.65
00:10:42|32740.65
00:10:43|32748.34
00:10:44|32748.34
00:10:45|32742.03
00:10:45|32742.03
00:10:47|32746.82
00:10:47|32746.82
00:10:49|32746.82
00:10:50|32744.42
00:10:51|32744.42
00:10:52|32741.98
00:10:52|32741.98
00:10:54|32741.98
00:10:55|32741.98
00:10:56|32741.98
00:10:58|32741.98
00:10:59|32752.59
00:11:00|32752.59
00:11:01|32752.6
00:11:02|32752.6
00:11:03|32750.28
00:11:04|32750.28
00:11:05|32750.28
00:11:06|32749.21
00:11:07|32749.21
00:11:08|32749.21
00:11:09|32749.21
00:11:10|32749.21
00:11:11|32749.21
00:11:12|32749.21
00:11:13|32749.21
00:11:14|32746.16
00:11:15|32738.47
00:11:16|32738.47
00:11:17|32730.33
00:11:18|32730.33
00:11:19|32730.33
00:11:20|32730.33
00:11:21|32730.33
00:11:22|32732.08
00:11:23|32732.08
00:11:24|32732.08
00:11:25|32732.08
00:11:26|32732.08
00:11:27|32732.08
00:11:28|32732.08
00:11:29|32735.65
00:11:30|32735.65
00:11:31|32735.65
00:11:32|32742.37
00:11:33|32743.89
00:11:34|32743.89
00:11:35|32743.89
00:11:36|32743.89
00:11:37|32751.08
00:11:38|32745.26
00:11:39|32742.13
00:11:40|32742.13
00:11:41|32740.16
00:11:42|32741.91
00:11:43|32741.91
00:11:44|32747.15
00:11:45|32747.15
00:11:46|32747.15
00:11:47|32747.15
00:11:48|32747.15
00:11:49|32747.15
00:11:50|32738.84
00:11:51|32738.84
00:11:52|32725.36
00:11:53|32725.38
00:11:54|32725.16
00:11:55|32725.28
00:11:57|32725.28
00:11:57|32725.28
00:11:59|32725.04
00:12:00|32725.04
00:12:01|32725.73
00:12:02|32725.73
00:12:03|32725.73
00:12:04|32725.73
00:12:05|32725.73
00:12:06|32718.23
00:12:07|32718.23
00:12:08|32737.16
00:12:10|32739.65
00:12:10|32739.65
00:12:11|32744.75
00:12:12|32744.81
00:12:13|32744.81
00:12:14|32744.81
00:12:15|32744.81
00:12:16|32744.81
00:12:17|32744.81
00:12:18|32744.81
00:12:19|32744.81
00:12:20|32744.81
00:12:21|32754.66
00:12:22|32749.77
00:12:23|32749.77
00:12:24|32749.77
00:12:25|32749.77
00:12:26|32749.77
00:12:27|32749.77
00:12:28|32737.13
00:12:29|32735.55
00:12:30|32735.55
00:12:31|32735.55
00:12:32|32734.82
00:12:33|32734.82
00:12:34|32735.45
00:12:35|32729.77
00:12:36|32726.37
00:12:37|32725.86
00:12:38|32725.17
00:12:39|32725.17
00:12:40|32717.45
00:12:41|32717.45
00:12:42|32721.39
00:12:43|32721.39
00:12:44|32722.93
00:12:45|32722.93
00:12:46|32722.93
00:12:47|32718.58
00:12:48|32712.4
00:12:49|32712.4
00:12:50|32712.4
00:12:51|32707.04
00:12:52|32693.42
00:12:53|32693.42
00:12:54|32689.67
00:12:55|32685.8
00:12:57|32688.03
00:12:58|32688.53
00:12:59|32685.78
00:13:00|32679.09
00:13:01|32679.09
00:13:03|32659.57
00:13:04|32654.4
00:13:04|32654.4
00:13:05|32634.74
00:13:07|32636.15
00:13:08|32648.75
00:13:09|32634.21
00:13:10|32634.21
00:13:11|32623.85
00:13:11|32597.34
00:13:12|32597.34
00:13:14|32607.44
00:13:15|32609.52
00:13:15|32612.35
00:13:17|32608.38
00:13:18|32616.23
00:13:19|32616.23
00:13:19|32613.91
00:13:20|32613.91
00:13:22|32613.91
00:13:23|32613.91
00:13:24|32613.91
00:13:24|32613.91
00:13:26|32608.27
00:13:26|32608.27
00:13:27|32621.07
00:13:29|32626.42
00:13:29|32626.42
00:13:30|32626.42
00:13:31|32626.42
00:13:33|32626.42
00:13:33|32624.19
00:13:35|32624.19
00:13:36|32625.61
00:13:37|32625.61
00:13:37|32625.61
00:13:38|32625.61
00:13:39|32625.61
00:13:41|32626.43
00:13:42|32626.43
00:13:43|32626.43
00:13:44|32626.43
00:13:46|32628.76
00:13:47|32628.76
00:13:47|32628.76
00:13:48|32628.76
00:13:49|32628.76
00:13:50|32619.72
00:13:52|32610.82
00:13:52|32610.82
00:13:53|32610.82
00:13:54|32610.82
00:13:56|32610.82
00:13:56|32610.82
00:13:58|32628.58
00:13:59|32628.58
00:14:00|32628.28
00:14:01|32618.24
00:14:02|32618.23
00:14:04|32629.03
00:14:04|32624.87
00:14:05|32624.87
00:14:06|32624.87
00:14:07|32624.87
00:14:08|32618.37
00:14:09|32619.
00:14:10|32616.26
00:14:11|32616.26
00:14:12|32616.26
00:14:13|32616.26
00:14:14|32625.74
00:14:15|32625.74
00:14:16|32625.71
00:14:17|32625.74
00:14:18|32625.74
00:14:19|32625.74
00:14:21|32625.74
00:14:21|32625.74
00:14:22|32625.74
00:14:23|32625.74
00:14:24|32625.74
00:14:25|32625.74
00:14:26|32625.74
00:14:27|32641.52
00:14:28|32641.52
00:14:29|32638.05
00:14:30|32643.8
00:14:32|32643.8
00:14:32|32643.8
00:14:33|32643.8
00:14:34|32643.8
00:14:35|32643.8
00:14:37|32643.8
00:14:38|32639.52
00:14:39|32639.52
00:14:39|32633.09
00:14:41|32634.12
00:14:41|32633.73
00:14:42|32633.73
00:14:44|32636.68
00:14:45|32636.68
00:14:45|32636.68
00:14:47|32636.68
00:14:48|32636.68
00:14:49|32636.68
00:14:49|32629.48
00:14:50|32622.62
00:14:52|32622.62
00:14:52|32623.24
00:14:53|32620.99
00:14:54|32620.99
00:14:55|32620.99
00:14:56|32620.77
00:14:57|32620.79
00:14:59|32620.79
00:15:00|32620.79
00:15:01|32620.79
00:15:03|32620.79
00:15:04|32620.79
00:15:05|32619.16
00:15:05|32619.
00:15:07|32619.
00:15:08|32609.8
00:15:09|32609.8
00:15:10|32609.8
00:15:11|32608.25
00:15:13|32598.37
00:15:13|32596.65
00:15:14|32596.65
00:15:16|32596.65
00:15:17|32594.72
00:15:17|32603.83
00:15:19|32607.37
00:15:19|32607.37
00:15:21|32607.37
00:15:21|32607.37
00:15:22|32607.37
00:15:24|32608.6
00:15:25|32608.6
00:15:25|32608.6
00:15:27|32608.6
00:15:28|32608.6
00:15:28|32608.6
00:15:29|32608.6
00:15:31|32622.07
00:15:31|32630.06
00:15:33|32629.29
00:15:33|32629.29
00:15:34|32629.29
00:15:35|32619.13
00:15:36|32619.13
00:15:38|32619.13
00:15:39|32636.17
00:15:39|32642.19
00:15:41|32642.55
00:15:41|32642.55
00:15:42|32642.55
00:15:43|32643.88
00:15:44|32643.88
00:15:45|32643.88
00:15:47|32636.12
00:15:47|32636.12
00:15:48|32636.12
00:15:49|32636.12
00:15:50|32636.12
00:15:52|32636.12
00:15:53|32636.12
00:15:54|32636.12
00:15:54|32636.12
00:15:55|32636.12
00:15:56|32636.12
00:15:57|32636.12
00:15:58|32640.89
00:16:00|32638.32
00:16:01|32639.09
00:16:03|32639.09
00:16:04|32639.09
00:16:05|32648.71
00:16:06|32648.71
00:16:08|32648.71
00:16:08|32648.71
00:16:09|32648.71
00:16:10|32647.83
00:16:11|32647.83
00:16:12|32636.12
00:16:13|32636.12
00:16:14|32631.5
00:16:15|32629.08
00:16:16|32629.08
00:16:17|32619.88
00:16:18|32619.88
00:16:19|32622.99
00:16:20|32622.99
00:16:21|32622.99
00:16:22|32622.99
00:16:23|32638.83
00:16:24|32638.83
00:16:25|32640.64
00:16:26|32647.18
00:16:27|32647.18
00:16:28|32647.18
00:16:29|32647.18
00:16:30|32646.57
00:16:31|32646.57
00:16:32|32646.57
00:16:33|32646.5
00:16:34|32643.9
00:16:35|32643.9
00:16:36|32647.32
00:16:37|32647.33
00:16:38|32647.33
00:16:39|32647.33
00:16:40|32648.93
00:16:41|32648.93
00:16:42|32648.93
00:16:43|32648.93
00:16:44|32655.12
00:16:45|32655.12
00:16:46|32655.12
00:16:47|32655.12
00:16:48|32655.12
00:16:49|32655.12
00:16:50|32653.04
00:16:51|32653.04
00:16:52|32648.53
00:16:53|32648.53
00:16:54|32649.93
00:16:55|32658.77
00:16:56|32658.77
00:16:57|32658.77
00:16:58|32658.77
00:16:59|32658.77
00:17:00|32658.77
00:17:02|32658.77
00:17:03|32658.77
00:17:03|32641.05
00:17:05|32641.05
00:17:07|32641.05
00:17:07|32619.39
00:17:08|32619.39
00:17:09|32619.39
00:17:11|32619.39
00:17:11|32619.39
00:17:12|32619.39
00:17:13|32618.2
00:17:14|32618.2
00:17:15|32609.39
00:17:16|32609.39
00:17:17|32609.39
00:17:18|32610.64
00:17:19|32609.2
00:17:21|32609.2
00:17:22|32609.2
00:17:22|32609.2
00:17:23|32611.92
00:17:24|32611.92
00:17:25|32611.92
00:17:26|32611.92
00:17:28|32611.92
00:17:29|32607.85
00:17:30|32607.85
00:17:30|32607.85
00:17:32|32607.85
00:17:33|32606.73
00:17:33|32606.73
00:17:35|32620.
00:17:35|32637.52
00:17:36|32637.52
00:17:37|32637.52
00:17:38|32637.52
00:17:40|32637.52
00:17:41|32640.54
00:17:41|32640.54
00:17:42|32630.97
00:17:44|32630.97
00:17:45|32630.97
00:17:45|32630.97
00:17:46|32632.23
00:17:48|32632.23
00:17:49|32626.4
00:17:49|32626.4
00:17:50|32626.4
00:17:51|32620.23
00:17:52|32620.23
00:17:54|32612.08
00:17:54|32612.08
00:17:55|32612.09
00:17:56|32613.22
00:17:57|32613.22
00:17:59|32613.22
00:17:59|32613.98
00:18:01|32612.08
00:18:02|32598.55
00:18:03|32602.69
00:18:05|32602.69
00:18:05|32602.69
00:18:07|32617.2
00:18:08|32606.02
00:18:09|32606.02
00:18:10|32606.02
00:18:11|32606.02
00:18:12|32606.02
00:18:13|32606.02
00:18:14|32592.91
00:18:15|32584.93
00:18:16|32585.47
00:18:17|32585.47
00:18:18|32584.97
00:18:19|32599.81
00:18:20|32599.81
00:18:21|32594.33
00:18:22|32594.33
00:18:23|32594.33
00:18:24|32594.33
00:18:25|32600.9
00:18:26|32594.49
00:18:27|32589.51
00:18:28|32599.36
00:18:29|32599.36
00:18:30|32599.36
00:18:31|32599.36
00:18:32|32599.36
00:18:33|32599.36
00:18:35|32592.03
00:18:35|32603.18
00:18:36|32603.18
00:18:37|32603.18
00:18:38|32603.18
00:18:39|32603.18
00:18:40|32585.49
00:18:41|32586.75
00:18:42|32586.75
00:18:43|32585.77
00:18:44|32585.77
00:18:45|32585.77
00:18:46|32585.77
00:18:47|32588.14
00:18:48|32588.14
00:18:49|32588.14
00:18:50|32588.14
00:18:51|32588.14
00:18:52|32588.14
00:18:53|32584.94
00:18:54|32584.94
00:18:56|32584.94
00:18:56|32584.94
00:18:57|32584.94
00:18:59|32584.92
00:18:59|32584.92
00:19:00|32584.92
00:19:01|32584.92
00:19:03|32578.54
00:19:04|32581.94
00:19:06|32579.07
00:19:07|32578.88
00:19:08|32578.88
00:19:09|32578.88
00:19:10|32580.45
00:19:11|32583.24
00:19:12|32583.24
00:19:13|32585.33
00:19:14|32585.33
00:19:15|32585.33
00:19:16|32585.33
00:19:17|32585.33
00:19:18|32585.33
00:19:19|32585.33
00:19:20|32585.33
00:19:21|32585.33
00:19:22|32585.33
00:19:23|32585.33
00:19:24|32585.33
00:19:25|32585.33
00:19:26|32585.33
00:19:27|32585.33
00:19:28|32585.33
00:19:29|32585.33
00:19:30|32585.33
00:19:31|32585.33
00:19:32|32585.33
00:19:33|32585.33
00:19:34|32581.1
00:19:35|32581.1
00:19:36|32581.1
00:19:37|32581.1
00:19:38|32581.1
00:19:39|32581.1
00:19:40|32581.1
00:19:41|32575.54
00:19:42|32575.4
00:19:43|32575.4
00:19:44|32575.4
00:19:45|32571.54
00:19:46|32571.5
00:19:47|32571.5
00:19:48|32571.5
00:19:49|32571.5
00:19:50|32572.45
00:19:51|32572.45
00:19:52|32567.01
00:19:53|32567.01
00:19:54|32562.91
00:19:55|32561.04
00:19:56|32564.79
00:19:57|32561.04
00:19:58|32561.04
00:19:59|32561.04
00:20:00|32554.55
00:20:01|32553.08
00:20:02|32553.08
00:20:03|32553.08
00:20:04|32562.6
00:20:05|32562.6
00:20:07|32558.81
00:20:07|32558.81
00:20:08|32558.81
00:20:09|32557.16
00:20:10|32557.12
00:20:11|32557.12
00:20:12|32557.12
00:20:13|32557.12
00:20:15|32561.04
00:20:15|32561.04
00:20:16|32583.
00:20:18|32583.
00:20:18|32583.
00:20:20|32582.01
00:20:20|32582.01
00:20:21|32582.01
00:20:23|32581.46
00:20:24|32588.18
00:20:24|32588.18
00:20:25|32588.18
00:20:26|32578.15
00:20:27|32578.15
00:20:28|32578.15
00:20:30|32578.15
00:20:30|32578.15
00:20:31|32584.42
00:20:32|32582.08
00:20:34|32582.08
00:20:34|32582.08
00:20:35|32582.08
00:20:36|32578.1
00:20:37|32578.1
00:20:39|32577.51
00:20:39|32577.51
00:20:40|32555.36
00:20:41|32555.36
00:20:42|32562.1
00:20:43|32562.1
00:20:44|32562.1
00:20:45|32562.1
00:20:46|32545.38
00:20:47|32545.38
00:20:49|32555.47
00:20:50|32555.47
00:20:50|32555.47
00:20:51|32555.47
00:20:52|32555.47
00:20:54|32555.47
00:20:55|32555.47
00:20:56|32544.3
00:20:57|32544.3
00:20:57|32549.23
00:20:58|32549.23
00:20:59|32549.23
00:21:00|32549.23
00:21:02|32549.23
00:21:02|32549.23
00:21:04|32549.23
00:21:05|32549.23
00:21:06|32549.23
00:21:08|32549.23
00:21:09|32567.01
00:21:10|32567.01
00:21:11|32567.01
00:21:12|32569.47
00:21:13|32569.47
00:21:14|32569.47
00:21:15|32569.47
00:21:16|32568.64
00:21:18|32568.64
00:21:18|32568.64
00:21:19|32568.64
00:21:20|32577.38
00:21:21|32577.38
00:21:22|32577.38
00:21:23|32577.38
00:21:24|32577.38
00:21:25|32577.38
00:21:26|32577.38
00:21:27|32577.38
00:21:28|32577.38
00:21:29|32577.38
00:21:30|32577.38
00:21:31|32577.38
00:21:32|32577.38
00:21:33|32576.71
00:21:34|32576.71
00:21:35|32577.53
00:21:37|32577.46
00:21:37|32577.46
00:21:38|32577.46
00:21:40|32577.46
00:21:41|32568.
00:21:42|32568.
00:21:43|32568.
00:21:45|32568.
00:21:45|32568.
00:21:46|32568.
00:21:47|32568.
00:21:48|32568.
00:21:49|32568.
00:21:50|32569.58
00:21:51|32573.54
00:21:52|32573.54
00:21:53|32573.54
00:21:54|32573.54
00:21:55|32573.54
00:21:56|32573.54
00:21:57|32573.54
00:21:58|32573.54
00:21:59|32573.54
00:22:00|32573.54
00:22:01|32573.54
00:22:02|32573.54
00:22:03|32573.54
00:22:04|32573.54
00:22:06|32573.54
00:22:07|32573.54
00:22:08|32579.4
00:22:09|32579.4
00:22:10|32579.4
00:22:11|32579.4
00:22:13|32579.4
00:22:14|32579.4
00:22:14|32579.4
00:22:16|32579.4
00:22:17|32581.86
00:22:18|32593.81
00:22:19|32593.81
00:22:21|32599.65
00:22:21|32599.65
00:22:22|32608.42
00:22:23|32608.42
00:22:24|32614.02
00:22:25|32614.02
00:22:26|32614.02
00:22:27|32614.02
00:22:28|32606.65
00:22:29|32606.65
00:22:30|32606.65
00:22:31|32606.65
00:22:32|32606.65
00:22:33|32600.53
00:22:34|32600.53
00:22:36|32595.16
00:22:37|32595.16
00:22:38|32595.16
00:22:38|32595.16
00:22:40|32594.6
00:22:40|32594.59
00:22:42|32600.94
00:22:43|32600.94
00:22:43|32600.94
00:22:45|32600.94
00:22:46|32600.94
00:22:46|32600.94
00:22:48|32594.53
00:22:48|32594.53
00:22:50|32594.53
00:22:51|32594.53
00:22:52|32594.53
00:22:53|32594.53
00:22:54|32595.91
00:22:55|32595.91
00:22:56|32595.91
00:22:57|32591.68
00:22:58|32591.68
00:22:59|32591.68
00:23:00|32591.68
00:23:00|32591.68
00:23:02|32591.68
00:23:03|32607.57
00:23:04|32607.57
00:23:04|32607.57
00:23:06|32614.54
00:23:07|32613.85
00:23:09|32613.85
00:23:09|32613.85
00:23:11|32613.85
00:23:11|32613.85
00:23:13|32615.54
00:23:14|32618.6
00:23:15|32618.6
00:23:16|32618.6
00:23:17|32618.6
00:23:18|32624.67
00:23:19|32624.67
00:23:20|32624.67
00:23:21|32629.22
00:23:22|32629.22
00:23:23|32629.22
00:23:24|32622.55
00:23:25|32622.55
00:23:26|32622.55
00:23:27|32613.33
00:23:28|32614.75
00:23:29|32614.75
00:23:30|32614.75
00:23:31|32614.22
00:23:32|32615.37
00:23:33|32615.86
00:23:34|32614.75
00:23:35|32618.53
00:23:36|32618.53
00:23:37|32618.53
00:23:38|32619.1
00:23:39|32610.14
00:23:40|32618.64
00:23:41|32620.81
00:23:42|32619.61
00:23:43|32619.61
00:23:44|32619.61
00:23:45|32615.56
00:23:46|32615.56
00:23:47|32615.56
00:23:48|32615.56
00:23:49|32615.56
00:23:51|32615.37
00:23:51|32615.59
00:23:52|32615.59
00:23:53|32610.16
00:23:54|32610.16
00:23:56|32610.16
00:23:56|32610.16
00:23:57|32610.16
00:23:58|32610.16
00:23:59|32610.16
00:24:00|32613.61
00:24:01|32613.61
00:24:02|32615.87
00:24:04|32615.87
00:24:04|32615.87
00:24:05|32615.87
00:24:06|32615.87
00:24:08|32615.87
00:24:09|32615.87
00:24:10|32615.87
00:24:11|32615.87
00:24:12|32615.87
00:24:13|32615.87
00:24:14|32615.87
00:24:15|32615.87
00:24:16|32631.47
00:24:17|32631.47
00:24:18|32631.47
00:24:19|32631.47
00:24:20|32631.47
00:24:21|32631.47
00:24:22|32618.59
00:24:23|32615.91
00:24:24|32615.91
00:24:25|32615.91
00:24:26|32615.91
00:24:27|32615.91
00:24:28|32615.91
00:24:29|32615.56
00:24:30|32603.67
00:24:31|32603.67
00:24:32|32603.67
00:24:33|32603.67
00:24:34|32600.
00:24:35|32600.
00:24:36|32600.
00:24:37|32600.
00:24:38|32600.
00:24:39|32600.09
00:24:40|32600.09
00:24:41|32607.4
00:24:42|32607.4
00:24:43|32607.4
00:24:44|32607.4
00:24:45|32607.4
00:24:46|32607.4
00:24:47|32607.4
00:24:48|32607.4
00:24:49|32603.58
00:24:50|32603.58
00:24:51|32603.58
00:24:52|32603.58
00:24:53|32603.58
00:24:54|32603.58
00:24:55|32603.58
00:24:56|32603.58
00:24:57|32603.58
00:24:58|32603.58
00:24:59|32636.86
00:25:00|32636.86
00:25:01|32636.86
00:25:02|32636.86
00:25:03|32636.86
00:25:04|32636.86
00:25:05|32636.86
00:25:06|32636.86
00:25:07|32636.86
00:25:08|32636.86
00:25:09|32636.86
00:25:11|32666.69
00:25:11|32666.69
00:25:13|32678.3
00:25:13|32678.3
00:25:15|32682.41
00:25:15|32682.41
00:25:16|32682.41
00:25:18|32689.96
00:25:19|32689.98
00:25:20|32689.98
00:25:21|32681.41
00:25:22|32681.44
00:25:23|32680.06
00:25:24|32680.06
00:25:25|32680.06
00:25:26|32680.06
00:25:27|32680.06
00:25:29|32680.06
00:25:29|32680.06
00:25:30|32680.06
00:25:32|32680.06
00:25:32|32680.06
00:25:33|32680.06
00:25:35|32680.06
00:25:36|32680.06
00:25:36|32680.06
00:25:37|32656.55
00:25:38|32656.55
00:25:39|32649.14
00:25:41|32641.06
00:25:42|32641.06
00:25:43|32634.57
00:25:43|32640.63
00:25:44|32640.63
00:25:46|32640.63
00:25:47|32640.63
00:25:47|32640.63
00:25:48|32640.63
00:25:49|32640.63
00:25:50|32637.15
00:25:51|32637.15
00:25:52|32637.15
00:25:53|32637.15
00:25:55|32628.94
00:25:56|32628.94
00:25:56|32628.94
00:25:58|32618.41
00:25:59|32618.41
00:26:00|32622.06
00:26:01|32622.06
00:26:02|32622.06
00:26:03|32622.06
00:26:04|32622.06
00:26:05|32622.06
00:26:06|32622.06
00:26:07|32620.09
00:26:08|32620.09
00:26:09|32620.09
00:26:11|32610.69
00:26:12|32610.69
00:26:13|32610.69
00:26:14|32610.69
00:26:15|32610.69
00:26:16|32610.69
00:26:17|32599.98
00:26:18|32595.18
00:26:19|32600.19
00:26:20|32600.19
00:26:21|32600.19
00:26:22|32600.19
00:26:23|32597.03
00:26:24|32597.03
00:26:25|32586.49
00:26:26|32586.49
00:26:27|32586.49
00:26:28|32586.47
00:26:29|32586.5
00:26:30|32586.5
00:26:31|32586.5
00:26:32|32601.72
00:26:33|32601.7
00:26:34|32601.7
00:26:35|32586.52
00:26:36|32586.52
00:26:37|32594.23
00:26:38|32594.23
00:26:39|32594.23
00:26:40|32594.23
00:26:41|32601.43
00:26:42|32606.05
00:26:43|32603.84
00:26:44|32603.84
00:26:45|32603.84
00:26:46|32603.84
00:26:47|32603.84
00:26:48|32603.84
00:26:49|32603.84
00:26:50|32603.84
00:26:51|32603.27
00:26:52|32603.27
00:26:53|32603.27
00:26:54|32603.27
00:26:55|32603.27
00:26:56|32603.27
00:26:57|32603.27
00:26:58|32603.27
00:26:59|32590.06
00:27:00|32590.06
00:27:01|32597.7
00:27:02|32597.7
00:27:03|32597.7
00:27:04|32597.7
00:27:05|32597.7
00:27:06|32597.7
00:27:07|32609.57
00:27:08|32615.5
00:27:09|32615.5
00:27:10|32629.85
00:27:12|32635.85
00:27:12|32639.3
00:27:14|32639.3
00:27:15|32631.51
00:27:16|32631.51
00:27:17|32631.51
00:27:17|32648.78
00:27:19|32652.85
00:27:20|32660.32
00:27:21|32660.32
00:27:22|32660.32
00:27:23|32650.42
00:27:24|32650.42
00:27:25|32650.42
00:27:26|32658.65
00:27:27|32649.97
00:27:27|32645.4
00:27:28|32645.4
00:27:30|32645.4
00:27:31|32645.4
00:27:32|32642.59
00:27:33|32642.59
00:27:34|32639.09
00:27:35|32639.09
00:27:36|32639.09
00:27:37|32639.09
00:27:38|32639.09
00:27:39|32639.09
00:27:40|32639.09
00:27:41|32633.57
00:27:41|32633.57
00:27:43|32633.57
00:27:43|32631.69
00:27:44|32631.69
00:27:46|32631.69
00:27:47|32631.69
00:27:48|32631.69
00:27:49|32633.65
00:27:50|32633.65
00:27:51|32633.65
00:27:52|32633.65
00:27:53|32633.65
00:27:54|32633.65
00:27:55|32633.65
00:27:56|32633.65
00:27:57|32633.65
00:27:58|32633.65
00:27:59|32633.65
00:28:00|32633.65
00:28:01|32633.65
00:28:02|32635.17
00:28:03|32635.17
00:28:04|32635.17
00:28:05|32628.84
00:28:06|32628.84
00:28:07|32628.84
00:28:08|32628.84
00:28:09|32628.84
00:28:10|32628.84
00:28:11|32620.
00:28:12|32618.2
00:28:14|32621.89
00:28:15|32618.17
00:28:16|32618.17
00:28:17|32618.17
00:28:18|32621.06
00:28:20|32630.26
00:28:20|32630.26
00:28:21|32632.21
00:28:22|32635.41
00:28:23|32635.41
00:28:25|32635.41
00:28:25|32635.41
00:28:26|32635.41
00:28:27|32639.29
00:28:28|32639.28
00:28:30|32649.06
00:28:31|32646.41
00:28:31|32646.41
00:28:33|32646.41
00:28:34|32646.41
00:28:34|32646.41
00:28:36|32646.41
00:28:36|32646.41
00:28:37|32646.41
00:28:38|32646.41
00:28:39|32648.03
00:28:40|32648.45
00:28:42|32658.53
00:28:43|32657.6
00:28:43|32657.6
00:28:44|32657.6
00:28:46|32660.34
00:28:46|32660.34
00:28:48|32661.97
00:28:48|32661.85
00:28:49|32651.67
00:28:51|32651.67
00:28:51|32651.67
00:28:52|32651.67
00:28:53|32646.49
00:28:54|32646.49
00:28:56|32646.5
00:28:56|32646.5
00:28:58|32646.5
00:28:58|32636.48
00:28:59|32636.48
00:29:01|32636.48
00:29:02|32636.52
00:29:02|32636.52
00:29:03|32636.52
00:29:04|32636.52
00:29:05|32644.28
00:29:06|32644.28
00:29:07|32644.28
00:29:08|32644.28
00:29:09|32652.34
00:29:10|32652.34
00:29:11|32652.34
00:29:13|32652.82
00:29:15|32654.72
00:29:16|32654.72
00:29:17|32654.72
00:29:18|32654.72
00:29:20|32654.72
00:29:20|32654.72
00:29:21|32654.72
00:29:22|32654.72
00:29:23|32654.72
00:29:24|32654.72
00:29:25|32659.96
00:29:26|32659.96
00:29:27|32659.96
00:29:29|32662.51
00:29:30|32660.83
00:29:31|32660.83
00:29:32|32660.83
00:29:33|32660.83
00:29:33|32660.83
00:29:35|32660.83
00:29:36|32654.44
00:29:37|32654.44
00:29:38|32654.44
00:29:39|32654.44
00:29:40|32654.44
00:29:41|32634.48
00:29:42|32634.51
00:29:43|32634.51
00:29:44|32638.59
00:29:45|32638.59
00:29:46|32638.59
00:29:47|32638.59
00:29:48|32638.59
00:29:49|32638.59
00:29:50|32628.29
00:29:51|32628.28
00:29:52|32628.28
00:29:53|32642.25
00:29:54|32642.25
00:29:55|32642.25
00:29:56|32655.89
00:29:57|32655.89
00:29:58|32655.89
00:29:59|32655.89
00:30:00|32655.89
00:30:01|32655.89
00:30:02|32655.89
00:30:03|32653.53
00:30:04|32653.53
00:30:05|32653.53
00:30:06|32653.53
00:30:07|32653.53
00:30:08|32612.1
00:30:09|32603.66
00:30:10|32603.66
00:30:11|32596.79
00:30:12|32607.23
00:30:14|32610.88
00:30:15|32610.88
00:30:16|32610.88
00:30:18|32637.96
00:30:18|32637.96
00:30:20|32637.96
00:30:21|32637.96
00:30:22|32637.96
00:30:23|32637.96
00:30:24|32637.96
00:30:25|32637.96
00:30:26|32628.37
00:30:27|32628.37
00:30:28|32628.37
00:30:29|32633.17
00:30:30|32633.17
00:30:31|32633.12
00:30:32|32626.7
00:30:33|32626.7
00:30:34|32626.7
00:30:35|32626.7
00:30:36|32626.7
00:30:37|32626.7
00:30:38|32626.7
00:30:39|32626.7
00:30:39|32626.7
00:30:41|32626.7
00:30:42|32640.21
00:30:43|32640.09
00:30:44|32640.09
00:30:45|32640.09
00:30:46|32644.78
00:30:47|32644.78
00:30:48|32644.78
00:30:49|32644.78
00:30:50|32663.33
00:30:51|32663.72
00:30:51|32663.72
00:30:52|32663.71
00:30:54|32663.71
00:30:55|32663.71
00:30:56|32663.71
00:30:57|32663.71
00:30:58|32662.07
00:30:59|32662.07
00:31:00|32663.98
00:31:01|32664.22
00:31:02|32663.98
00:31:03|32657.18
00:31:04|32657.18
00:31:05|32657.18
00:31:06|32645.99
00:31:07|32637.96
00:31:09|32637.96
00:31:09|32643.66
00:31:10|32643.66
00:31:11|32643.66
00:31:12|32643.66
00:31:13|32636.66
00:31:15|32638.04
00:31:16|32638.04
00:31:17|32638.04
00:31:18|32638.5
00:31:19|32644.77
00:31:20|32644.77
00:31:21|32644.77
00:31:22|32657.91
00:31:23|32657.65
00:31:24|32657.65
00:31:25|32657.65
00:31:26|32657.65
00:31:27|32657.65
00:31:28|32652.39
00:31:29|32652.39
00:31:30|32652.39
00:31:32|32632.76
00:31:32|32646.27
00:31:33|32646.27
00:31:34|32646.27
00:31:35|32646.27
00:31:36|32646.27
00:31:37|32632.69
00:31:38|32638.97
00:31:39|32638.94
00:31:40|32633.22
00:31:41|32633.22
00:31:42|32633.22
00:31:43|32633.22
00:31:44|32633.22
00:31:45|32633.22
00:31:46|32633.22
00:31:47|32633.22
00:31:48|32633.22
00:31:49|32645.44
00:31:50|32625.6
00:31:51|32625.59
00:31:52|32625.59
00:31:53|32625.59
00:31:54|32625.59
00:31:55|32625.59
00:31:56|32625.59
00:31:57|32625.59
00:31:58|32625.59
00:31:59|32625.59
00:32:00|32625.59
00:32:01|32625.59
00:32:02|32625.59
00:32:03|32625.59
00:32:04|32625.59
00:32:05|32625.59
00:32:06|32625.59
00:32:07|32625.59
00:32:08|32625.84
00:32:09|32631.37
00:32:10|32626.48
00:32:11|32626.48
00:32:12|32626.48
00:32:13|32626.48
00:32:14|32626.48
00:32:15|32626.48
00:32:16|32620.82
00:32:18|32620.82
00:32:19|32629.09
00:32:20|32629.09
00:32:21|32615.68
00:32:22|32615.68
00:32:23|32615.68
00:32:24|32615.68
00:32:25|32617.5
00:32:26|32617.5
00:32:27|32611.14
00:32:28|32611.14
00:32:29|32611.14
00:32:30|32611.14
00:32:31|32610.82
00:32:32|32610.82
00:32:33|32618.21
00:32:34|32618.21
00:32:35|32618.21
00:32:36|32618.21
00:32:37|32618.21
00:32:39|32618.21
00:32:40|32618.21
00:32:40|32618.21
00:32:42|32622.42
00:32:42|32622.42
00:32:44|32622.45
00:32:45|32622.51
00:32:46|32622.51
00:32:46|32622.51
00:32:47|32622.51
00:32:48|32622.51
00:32:49|32631.04
00:32:50|32633.44
00:32:51|32633.56
00:32:53|32633.56
00:32:54|32647.18
00:32:54|32647.18
00:32:56|32647.18
00:32:56|32647.18
00:32:57|32646.71
00:32:58|32646.71
00:33:00|32646.71
00:33:01|32646.76
00:33:02|32639.49
00:33:02|32639.49
00:33:04|32632.82
00:33:04|32632.82
00:33:06|32645.5
00:33:06|32646.63
00:33:07|32646.63
00:33:09|32655.58
00:33:09|32658.75
00:33:10|32658.15
00:33:12|32658.15
00:33:13|32658.15
00:33:13|32658.15
00:33:15|32658.15
00:33:15|32643.05
00:33:17|32643.05
00:33:18|32642.59
00:33:19|32642.59
00:33:19|32642.59
00:33:21|32637.72
00:33:21|32637.72
00:33:23|32636.67
00:33:23|32637.71
00:33:24|32637.38
00:33:26|32637.38
00:33:27|32637.38
00:33:28|32637.38
00:33:29|32637.38
00:33:30|32637.38
00:33:31|32637.38
00:33:32|32639.48
00:33:33|32639.77
00:33:34|32632.98
00:33:35|32632.98
00:33:36|32632.98
00:33:37|32632.98
00:33:38|32632.98
00:33:39|32638.39
00:33:40|32638.39
00:33:40|32638.39
00:33:42|32650.77
00:33:43|32649.6
00:33:44|32649.6
00:33:44|32653.12
00:33:46|32653.4
00:33:46|32653.4
00:33:47|32653.4
00:33:49|32653.25
00:33:50|32646.23
00:33:51|32646.23
00:33:52|32646.23
00:33:52|32646.23
00:33:54|32646.23
00:33:55|32646.23
00:33:55|32646.23
00:33:57|32646.23
00:33:58|32646.23
00:33:59|32659.98
00:34:00|32658.3
00:34:01|32658.3
00:34:02|32658.3
00:34:03|32658.22
00:34:04|32658.22
00:34:05|32660.
00:34:06|32660.
00:34:06|32651.19
00:34:08|32651.19
00:34:09|32651.19
00:34:10|32651.19
00:34:11|32651.19
00:34:12|32651.19
00:34:13|32660.02
00:34:14|32665.88
00:34:15|32664.24
00:34:16|32664.24
00:34:16|32662.18
00:34:18|32662.62
00:34:20|32662.62
00:34:20|32662.56
00:34:22|32662.56
00:34:23|32662.56
00:34:24|32662.56
00:34:25|32662.56
00:34:26|32662.56
00:34:27|32662.56
00:34:28|32662.56
00:34:28|32662.56
00:34:30|32662.56
00:34:31|32662.56
00:34:32|32662.56
00:34:33|32663.13
00:34:33|32663.13
00:34:35|32663.13
00:34:36|32663.13
00:34:37|32667.08
00:34:38|32667.08
00:34:39|32667.08
00:34:40|32666.05
00:34:40|32666.05
00:34:42|32666.05
00:34:43|32666.05
00:34:44|32666.05
00:34:44|32666.05
00:34:46|32666.05
00:34:47|32666.05
00:34:48|32666.05
00:34:49|32666.05
00:34:50|32666.05
00:34:51|32666.05
00:34:52|32666.05
00:34:53|32671.8
00:34:54|32680.31
00:34:55|32680.31
00:34:56|32679.07
00:34:57|32683.96
00:34:58|32683.96
00:34:59|32683.96
00:35:00|32683.96
00:35:01|32683.96
00:35:02|32683.96
00:35:03|32683.96
00:35:05|32683.96
00:35:05|32683.96
00:35:06|32683.96
00:35:07|32682.51
00:35:08|32682.51
00:35:09|32680.31
00:35:10|32680.31
00:35:11|32680.31
00:35:12|32680.31
00:35:13|32680.31
00:35:14|32680.31
00:35:15|32680.31
00:35:16|32680.31
00:35:17|32669.07
00:35:19|32669.47
00:35:19|32669.47
00:35:21|32669.47
00:35:22|32669.47
00:35:24|32669.47
00:35:24|32669.47
00:35:26|32669.47
00:35:27|32669.47
00:35:28|32669.47
00:35:29|32669.47
00:35:30|32669.47
00:35:31|32669.47
00:35:32|32669.47
00:35:33|32669.47
00:35:34|32665.12
00:35:34|32665.12
00:35:36|32667.77
00:35:37|32667.77
00:35:38|32667.77
00:35:39|32667.77
00:35:39|32667.77
00:35:41|32669.78
00:35:42|32669.78
00:35:43|32669.79
00:35:44|32671.41
00:35:45|32671.41
00:35:46|32671.41
00:35:47|32673.88
00:35:48|32673.88
00:35:49|32673.74
00:35:50|32673.74
00:35:51|32668.
00:35:52|32668.
00:35:53|32668.
00:35:54|32668.
00:35:55|32668.
00:35:56|32668.
00:35:57|32668.
00:35:58|32668.
00:35:59|32668.
00:36:00|32681.27
00:36:01|32681.76
00:36:02|32678.08
00:36:03|32678.08
00:36:04|32680.2
00:36:05|32680.2
00:36:06|32680.2
00:36:07|32686.29
00:36:08|32692.37
00:36:09|32699.99
00:36:10|32691.42
00:36:11|32691.73
00:36:12|32691.73
00:36:13|32698.61
00:36:14|32698.47
00:36:15|32698.47
00:36:16|32698.52
00:36:17|32698.52
00:36:18|32700.02
00:36:19|32703.04
00:36:21|32703.04
00:36:22|32702.28
00:36:23|32702.28
00:36:24|32702.28
00:36:25|32687.13
00:36:26|32687.14
00:36:27|32687.14
00:36:28|32695.1
00:36:29|32695.1
00:36:30|32695.1
00:36:31|32695.1
00:36:32|32695.1
00:36:33|32695.1
00:36:34|32693.93
00:36:35|32693.93
00:36:36|32693.93
00:36:37|32700.01
00:36:38|32693.46
00:36:39|32693.46
00:36:40|32693.46
00:36:41|32690.44
00:36:42|32690.44
00:36:43|32690.44
00:36:44|32690.44
00:36:45|32690.44
00:36:46|32690.44
00:36:47|32690.44
00:36:48|32687.32
00:36:49|32701.
00:36:50|32701.
00:36:51|32701.
00:36:52|32700.82
00:36:53|32701.88
00:36:54|32701.88
00:36:55|32701.88
00:36:56|32701.88
00:36:57|32696.82
00:36:58|32696.82
00:36:59|32696.82
00:37:00|32696.82
00:37:01|32696.82
00:37:03|32696.82
00:37:03|32698.72
00:37:04|32698.
00:37:05|32698.
00:37:06|32693.36
00:37:08|32695.08
00:37:08|32695.08
00:37:09|32695.08
00:37:10|32695.08
00:37:11|32695.08
00:37:13|32686.25
00:37:14|32686.25
00:37:14|32686.25
00:37:15|32692.12
00:37:17|32692.12
00:37:17|32692.12
00:37:18|32692.12
00:37:19|32699.99
00:37:21|32699.99
00:37:22|32699.99
00:37:23|32705.43
00:37:24|32703.11
00:37:25|32703.11
00:37:26|32703.11
00:37:27|32703.11
00:37:29|32708.95
00:37:29|32708.95
00:37:30|32708.95
00:37:31|32704.47
00:37:33|32704.47
00:37:34|32704.47
00:37:35|32704.47
00:37:36|32704.47
00:37:37|32698.46
00:37:38|32698.46
00:37:39|32698.46
00:37:40|32698.46
00:37:41|32698.46
00:37:42|32698.46
00:37:43|32698.46
00:37:44|32698.46
00:37:45|32698.46
00:37:46|32698.46
00:37:47|32698.46
00:37:48|32699.02
00:37:49|32699.02
00:37:50|32699.02
00:37:51|32699.02
00:37:52|32699.02
00:37:53|32699.02
00:37:54|32692.88
00:37:55|32688.52
00:37:56|32688.52
00:37:57|32688.52
00:37:58|32686.66
00:37:59|32686.66
00:38:00|32686.66
00:38:01|32679.86
00:38:02|32677.86
00:38:03|32677.86
00:38:04|32677.86
00:38:05|32677.86
00:38:06|32677.86
00:38:07|32677.86
00:38:08|32677.86
00:38:09|32677.86
00:38:10|32677.86
00:38:11|32677.86
00:38:12|32677.86
00:38:13|32677.86
00:38:14|32677.86
00:38:15|32677.86
00:38:17|32661.35
00:38:17|32661.32
00:38:18|32656.18
00:38:19|32646.88
00:38:20|32651.86
00:38:22|32660.04
00:38:23|32660.03
00:38:24|32660.03
00:38:25|32660.03
00:38:27|32660.03
00:38:28|32660.03
00:38:29|32660.03
00:38:30|32660.03
00:38:31|32660.03
00:38:32|32665.56
00:38:33|32665.56
00:38:34|32665.56
00:38:36|32665.56
00:38:36|32665.56
00:38:37|32665.54
00:38:38|32672.89
00:38:39|32672.89
00:38:40|32672.89
00:38:41|32660.5
00:38:42|32665.61
00:38:43|32665.61
00:38:44|32665.61
00:38:45|32650.47
00:38:46|32650.47
00:38:47|32648.58
00:38:48|32648.58
00:38:49|32648.58
00:38:50|32648.58
00:38:51|32648.58
00:38:52|32644.76
00:38:53|32644.76
00:38:54|32652.35
00:38:55|32652.33
00:38:56|32652.33
00:38:57|32652.33
00:38:58|32652.33
00:38:59|32652.33
00:39:01|32652.33
00:39:01|32652.33
00:39:03|32652.33
00:39:04|32652.33
00:39:04|32652.33
00:39:05|32652.33
00:39:06|32652.33
00:39:07|32652.33
00:39:08|32652.33
00:39:09|32652.33
00:39:11|32652.33
00:39:12|32659.04
00:39:12|32657.88
00:39:14|32657.88
00:39:14|32658.64
00:39:16|32658.64
00:39:16|32666.99
00:39:18|32666.99
00:39:19|32664.19
00:39:20|32664.19
00:39:21|32664.19
00:39:22|32664.19
00:39:23|32664.19
00:39:25|32682.05
00:39:26|32682.05
00:39:27|32688.71
00:39:28|32688.71
00:39:29|32688.71
00:39:30|32688.71
00:39:31|32688.71
00:39:32|32688.71
00:39:33|32688.71
00:39:34|32688.71
00:39:35|32688.71
00:39:36|32688.71
00:39:37|32687.48
00:39:38|32687.48
00:39:39|32688.71
00:39:40|32688.71
00:39:41|32695.63
00:39:42|32701.24
00:39:43|32701.24
00:39:44|32690.02
00:39:45|32690.02
00:39:46|32690.02
00:39:47|32690.02
00:39:48|32703.32
00:39:49|32703.32
00:39:50|32703.32
00:39:51|32703.32
00:39:52|32703.32
00:39:53|32703.32
00:39:54|32703.32
00:39:55|32697.94
00:39:56|32697.94
00:39:57|32697.94
00:39:58|32697.94
00:39:59|32697.94
00:40:00|32697.94
00:40:01|32697.94
00:40:03|32697.94
00:40:03|32697.94
00:40:05|32701.14
00:40:05|32699.14
00:40:07|32694.92
00:40:08|32694.92
00:40:08|32685.51
00:40:09|32682.76
00:40:10|32681.46
00:40:11|32681.46
00:40:12|32681.46
00:40:13|32681.46
00:40:14|32681.46
00:40:15|32681.46
00:40:16|32681.46
00:40:17|32681.46
00:40:18|32681.46
00:40:19|32681.46
00:40:20|32681.46
00:40:21|32681.46
00:40:22|32681.46
00:40:24|32681.46
00:40:26|32684.34
00:40:26|32684.34
00:40:28|32684.34
00:40:29|32684.34
00:40:30|32684.34
00:40:31|32684.34
00:40:32|32684.34
00:40:32|32684.34
00:40:34|32682.81
00:40:35|32681.11
00:40:36|32681.11
00:40:37|32681.11
00:40:38|32681.11
00:40:40|32682.98
00:40:41|32690.44
00:40:42|32690.44
00:40:42|32690.44
00:40:44|32690.44
00:40:45|32690.44
00:40:45|32688.63
00:40:47|32688.63
00:40:48|32688.63
00:40:49|32673.08
00:40:50|32673.08
00:40:51|32673.08
00:40:52|32673.08
00:40:53|32673.08
00:40:54|32673.08
00:40:55|32673.08
00:40:56|32673.08
00:40:57|32673.08
00:40:58|32673.08
00:40:59|32673.08
00:41:00|32673.08
00:41:01|32659.42
00:41:02|32659.42
00:41:03|32659.42
00:41:04|32671.7
00:41:05|32671.7
00:41:06|32671.7
00:41:07|32671.7
00:41:08|32671.7
00:41:09|32671.7
00:41:10|32671.7
00:41:11|32671.7
00:41:12|32671.7
00:41:13|32674.2
00:41:14|32678.27
00:41:15|32682.03
00:41:16|32682.03
00:41:17|32682.03
00:41:18|32682.03
00:41:19|32682.03
00:41:20|32688.71
00:41:21|32688.71
00:41:22|32688.71
00:41:23|32688.71
00:41:24|32684.01
00:41:26|32684.01
00:41:27|32684.01
00:41:28|32684.01
00:41:29|32684.01
00:41:30|32684.01
00:41:31|32675.67
00:41:32|32675.67
00:41:33|32675.67
00:41:33|32664.44
00:41:35|32664.44
00:41:36|32669.62
00:41:37|32669.62
00:41:38|32669.62
00:41:39|32669.62
00:41:40|32660.74
00:41:41|32660.74
00:41:42|32659.55
00:41:43|32659.66
00:41:44|32659.66
00:41:45|32659.43
00:41:46|32659.43
00:41:47|32659.43
00:41:48|32659.43
00:41:49|32659.43
00:41:50|32659.43
00:41:51|32659.43
00:41:52|32659.43
00:41:53|32648.71
00:41:54|32648.71
00:41:55|32648.71
00:41:56|32648.71
00:41:57|32648.71
00:41:58|32648.71
00:41:59|32648.71
00:42:00|32648.71
00:42:01|32648.71
00:42:02|32648.71
00:42:03|32648.71
00:42:04|32648.71
00:42:05|32657.05
00:42:06|32657.05
00:42:07|32658.02
00:42:08|32658.02
00:42:10|32658.02
00:42:10|32658.02
00:42:11|32658.02
00:42:12|32658.02
00:42:13|32658.02
00:42:15|32658.02
00:42:16|32658.02
00:42:17|32658.02
00:42:17|32658.02
00:42:18|32656.98
00:42:20|32656.98
00:42:20|32656.98
00:42:21|32656.98
00:42:22|32656.98
00:42:23|32656.98
00:42:24|32656.98
00:42:26|32656.98
00:42:27|32656.98
00:42:29|32656.98
00:42:30|32655.98
00:42:30|32655.98
00:42:32|32655.98
00:42:33|32655.98
00:42:34|32655.98
00:42:35|32655.98
00:42:36|32655.98
00:42:37|32660.03
00:42:38|32660.03
00:42:39|32660.03
00:42:40|32660.03
00:42:41|32648.66
00:42:42|32648.66
00:42:43|32648.66
00:42:44|32653.81
00:42:45|32653.81
00:42:46|32658.2
00:42:47|32658.2
00:42:48|32657.93
00:42:49|32657.93
00:42:50|32657.93
00:42:51|32669.08
00:42:52|32665.69
00:42:53|32665.95
00:42:54|32668.18
00:42:55|32668.18
00:42:56|32668.18
00:42:57|32671.32
00:42:58|32671.32
00:42:59|32671.32
00:43:00|32671.32
00:43:01|32671.32
00:43:02|32682.88
00:43:03|32682.88
00:43:04|32682.88
00:43:05|32682.88
00:43:06|32682.88
00:43:07|32682.88
00:43:08|32682.88
00:43:09|32682.88
00:43:10|32682.88
00:43:11|32682.88
00:43:12|32682.88
00:43:13|32682.88
00:43:14|32682.88
00:43:15|32682.88
00:43:16|32682.88
00:43:17|32679.74
00:43:18|32679.74
00:43:19|32679.74
00:43:20|32671.01
00:43:21|32671.01
00:43:22|32671.01
00:43:23|32667.45
00:43:24|32654.21
00:43:25|32654.21
00:43:26|32654.21
00:43:28|32654.21
00:43:29|32654.21
00:43:30|32654.21
00:43:31|32654.21
00:43:32|32657.93
00:43:33|32657.93
00:43:34|32657.93
00:43:35|32657.93
00:43:37|32657.93
00:43:37|32657.93
00:43:38|32657.93
00:43:39|32654.2
00:43:40|32648.02
00:43:41|32648.01
00:43:42|32647.99
00:43:43|32642.53
00:43:45|32642.53
00:43:45|32642.53
00:43:46|32642.52
00:43:47|32642.52
00:43:49|32639.52
00:43:49|32639.52
00:43:50|32639.52
00:43:51|32639.52
00:43:53|32647.17
00:43:53|32647.17
00:43:54|32647.17
00:43:56|32645.25
00:43:57|32645.25
00:43:57|32645.25
00:43:58|32637.09
00:44:00|32637.09
00:44:01|32637.18
00:44:02|32637.18
00:44:03|32637.18
00:44:04|32637.18
00:44:05|32639.48
00:44:06|32644.79
00:44:07|32642.89
00:44:08|32642.89
00:44:09|32636.01
00:44:10|32634.26
00:44:11|32630.1
00:44:12|32630.1
00:44:13|32630.1
00:44:14|32630.1
00:44:15|32630.1
00:44:16|32628.36
00:44:17|32628.36
00:44:18|32628.36
00:44:19|32628.36
00:44:20|32639.79
00:44:21|32639.79
00:44:22|32639.79
00:44:23|32639.79
00:44:24|32628.71
00:44:25|32628.71
00:44:26|32628.67
00:44:27|32628.67
00:44:28|32628.67
00:44:30|32628.67
00:44:31|32628.67
00:44:32|32628.67
00:44:33|32628.67
00:44:34|32640.76
00:44:35|32640.76
00:44:36|32640.76
00:44:37|32640.76
00:44:38|32641.08
00:44:39|32641.08
00:44:40|32648.88
00:44:41|32648.88
00:44:42|32648.88
00:44:43|32648.88
00:44:44|32648.88
00:44:45|32648.88
00:44:46|32648.88
00:44:47|32636.6
00:44:48|32637.95
00:44:49|32637.95
00:44:50|32624.65
00:44:51|32624.65
00:44:52|32634.28
00:44:53|32634.28
00:44:55|32634.28
00:44:56|32634.28
00:44:57|32634.28
00:44:57|32634.28
00:44:58|32634.28
00:44:59|32634.28
00:45:01|32634.28
00:45:02|32626.81
00:45:03|32626.81
00:45:03|32626.81
00:45:04|32640.2
00:45:05|32640.2
00:45:07|32640.2
00:45:07|32640.2
00:45:09|32640.2
00:45:10|32640.2
00:45:10|32623.76
00:45:12|32623.76
00:45:13|32623.76
00:45:13|32623.76
00:45:14|32639.37
00:45:15|32639.37
00:45:16|32636.2
00:45:17|32636.2
00:45:18|32636.2
00:45:19|32636.2
00:45:20|32636.2
00:45:22|32623.47
00:45:22|32635.66
00:45:23|32635.66
00:45:24|32625.04
00:45:25|32625.04
00:45:26|32625.04
00:45:28|32625.04
00:45:29|32610.82
00:45:30|32610.82
00:45:31|32613.95
00:45:33|32602.38
00:45:34|32604.38
00:45:34|32604.38
00:45:35|32604.38
00:45:37|32604.38
00:45:37|32605.01
00:45:39|32604.16
00:45:39|32604.16
00:45:41|32604.16
00:45:42|32604.16
00:45:43|32604.16
00:45:43|32604.16
00:45:44|32597.84
00:45:46|32591.6
00:45:47|32591.6
00:45:48|32591.6
00:45:48|32588.72
00:45:50|32586.94
00:45:51|32586.94
00:45:52|32586.94
00:45:52|32586.94
00:45:54|32586.94
00:45:55|32586.94
00:45:56|32586.94
00:45:56|32586.94
00:45:58|32584.07
00:45:59|32584.07
00:46:00|32584.07
00:46:01|32584.07
00:46:02|32575.19
00:46:03|32575.19
00:46:04|32574.93
00:46:05|32584.03
00:46:06|32584.03
00:46:07|32583.97
00:46:08|32583.97
00:46:09|32573.49
00:46:10|32573.49
00:46:11|32587.17
00:46:12|32578.82
00:46:13|32578.82
00:46:14|32578.82
00:46:15|32578.82
00:46:16|32578.82
00:46:17|32578.82
00:46:18|32578.82
00:46:19|32578.82
00:46:20|32566.62
00:46:21|32566.62
00:46:22|32566.62
00:46:23|32562.91
00:46:24|32559.82
00:46:25|32559.82
00:46:26|32559.4
00:46:27|32559.4
00:46:28|32557.86
00:46:29|32557.41
00:46:31|32557.17
00:46:32|32557.17
00:46:33|32558.84
00:46:34|32562.83
00:46:36|32562.83
00:46:36|32562.05
00:46:37|32562.05
00:46:38|32562.05
00:46:39|32562.05
00:46:40|32562.05
00:46:41|32562.05
00:46:43|32559.38
00:46:44|32553.97
00:46:45|32553.97
00:46:47|32544.14
00:46:47|32538.28
00:46:48|32540.
00:46:49|32523.51
00:46:50|32515.69
00:46:51|32508.16
00:46:52|32508.16
00:46:53|32510.69
00:46:54|32510.69
00:46:55|32512.47
00:46:56|32512.47
00:46:57|32512.47
00:46:58|32512.47
00:46:59|32514.54
00:47:00|32518.36
00:47:02|32518.36
00:47:02|32518.36
00:47:03|32532.39
00:47:04|32535.67
00:47:05|32535.67
00:47:06|32535.67
00:47:08|32535.67
00:47:09|32534.29
00:47:09|32530.69
00:47:11|32530.69
00:47:11|32530.69
00:47:12|32530.69
00:47:13|32513.09
00:47:15|32520.42
00:47:15|32520.42
00:47:16|32524.59
00:47:18|32520.88
00:47:19|32520.88
00:47:20|32520.88
00:47:21|32507.97
00:47:22|32502.91
00:47:23|32502.91
00:47:24|32502.91
00:47:25|32502.91
00:47:26|32502.91
00:47:27|32500.41
00:47:28|32512.42
00:47:29|32510.91
00:47:30|32510.91
00:47:32|32508.89
00:47:33|32508.89
00:47:34|32508.89
00:47:35|32508.34
00:47:36|32513.97
00:47:37|32513.97
00:47:38|32513.97
00:47:39|32513.97
00:47:40|32513.97
00:47:41|32513.97
00:47:43|32506.86
00:47:43|32519.61
00:47:44|32519.61
00:47:45|32519.61
00:47:47|32519.61
00:47:47|32519.61
00:47:48|32510.54
00:47:50|32510.54
00:47:50|32510.54
00:47:51|32510.54
00:47:52|32510.54
00:47:53|32510.54
00:47:54|32510.54
00:47:55|32510.54
00:47:56|32510.54
00:47:58|32510.54
00:47:58|32510.54
00:47:59|32510.54
00:48:00|32510.54
00:48:02|32503.14
00:48:03|32503.14
00:48:03|32503.14
00:48:04|32503.14
00:48:06|32521.49
00:48:07|32521.49
00:48:08|32521.48
00:48:09|32521.48
00:48:10|32521.48
00:48:11|32521.48
00:48:12|32521.48
00:48:13|32521.48
00:48:14|32530.09
00:48:16|32529.61
00:48:16|32529.61
00:48:18|32534.93
00:48:19|32534.93
00:48:19|32538.47
00:48:21|32534.41
00:48:22|32534.41
00:48:22|32534.41
00:48:24|32526.52
00:48:25|32526.52
00:48:26|32522.95
00:48:26|32522.95
00:48:27|32522.95
00:48:29|32522.95
00:48:29|32526.6
00:48:30|32526.6
00:48:31|32526.6
00:48:33|32526.6
00:48:34|32526.6
00:48:35|32551.96
00:48:36|32544.61
00:48:37|32544.61
00:48:39|32544.61
00:48:40|32544.61
00:48:40|32544.61
00:48:41|32544.61
00:48:43|32539.18
00:48:44|32539.18
00:48:45|32539.18
00:48:46|32539.18
00:48:47|32539.18
00:48:48|32539.18
00:48:49|32539.46
00:48:50|32539.46
00:48:51|32539.46
00:48:52|32539.46
00:48:53|32539.46
00:48:54|32539.46
00:48:55|32539.46
00:48:57|32550.1
00:48:57|32550.09
00:48:58|32540.69
00:48:59|32540.69
00:49:00|32538.55
00:49:01|32538.55
00:49:02|32550.02
00:49:03|32550.02
00:49:04|32550.02
00:49:05|32550.02
00:49:06|32550.02
00:49:07|32550.02
00:49:08|32550.02
00:49:09|32550.02
00:49:10|32550.02
00:49:11|32550.02
00:49:12|32550.02
00:49:13|32550.02
00:49:14|32550.02
00:49:15|32550.02
00:49:16|32550.02
00:49:17|32550.02
00:49:18|32550.02
00:49:19|32550.02
00:49:20|32550.02
00:49:21|32550.02
00:49:22|32550.02
00:49:23|32531.14
00:49:24|32531.14
00:49:25|32531.14
00:49:26|32531.14
00:49:27|32520.1
00:49:28|32520.1
00:49:29|32521.02
00:49:30|32520.01
00:49:31|32520.01
00:49:33|32513.52
00:49:34|32513.36
00:49:35|32513.36
00:49:36|32513.36
00:49:37|32513.36
00:49:38|32506.92
00:49:39|32506.92
00:49:40|32506.92
00:49:41|32506.92
00:49:42|32503.73
00:49:43|32503.73
00:49:44|32503.73
00:49:46|32503.73
00:49:46|32503.73
00:49:47|32502.46
00:49:48|32502.5
00:49:49|32502.5
00:49:50|32502.5
00:49:51|32502.5
00:49:52|32502.5
00:49:53|32502.5
00:49:54|32502.5
00:49:55|32502.5
00:49:56|32502.5
00:49:57|32502.5
00:49:58|32502.5
00:49:59|32512.02
00:50:00|32512.02
00:50:01|32509.84
00:50:02|32502.38
00:50:03|32502.38
00:50:04|32502.38
00:50:05|32502.38
00:50:06|32502.38
00:50:07|32504.49
00:50:09|32504.49
00:50:09|32504.49
00:50:10|32504.49
00:50:11|32501.49
00:50:12|32501.49
00:50:13|32504.21
00:50:15|32504.21
00:50:15|32506.2
00:50:16|32515.06
00:50:18|32515.05
00:50:18|32515.14
00:50:20|32518.22
00:50:20|32518.22
00:50:22|32518.22
00:50:22|32518.22
00:50:23|32517.79
00:50:24|32517.79
00:50:25|32517.79
00:50:26|32517.79
00:50:27|32517.79
00:50:29|32517.79
00:50:30|32517.79
00:50:30|32542.24
00:50:32|32540.95
00:50:32|32540.95
00:50:34|32540.95
00:50:35|32556.27
00:50:36|32556.27
00:50:37|32556.27
00:50:38|32547.99
00:50:39|32540.01
00:50:40|32540.01
00:50:42|32539.96
00:50:42|32528.48
00:50:43|32528.48
00:50:45|32532.61
00:50:46|32522.22
00:50:47|32518.19
00:50:48|32518.19
00:50:49|32516.32
00:50:50|32516.32
00:50:51|32516.32
00:50:52|32516.32
00:50:53|32516.32
00:50:54|32505.9
00:50:55|32505.9
00:50:56|32505.9
00:50:57|32505.9
00:50:58|32505.9
00:50:59|32505.9
00:51:00|32505.9
00:51:01|32505.9
00:51:02|32505.9
00:51:03|32505.9
00:51:04|32505.9
00:51:05|32505.9
00:51:06|32505.9
00:51:07|32500.5
00:51:09|32500.5
00:51:09|32500.5
00:51:10|32507.23
00:51:11|32507.23
00:51:12|32507.23
00:51:13|32507.23
00:51:14|32507.23
00:51:15|32507.23
00:51:16|32507.23
00:51:17|32507.23
00:51:18|32507.23
00:51:19|32507.23
00:51:20|32507.23
00:51:21|32507.23
00:51:22|32507.23
00:51:23|32507.23
00:51:24|32524.31
00:51:25|32522.89
00:51:26|32522.89
00:51:27|32522.89
00:51:28|32522.89
00:51:29|32522.89
00:51:30|32522.89
00:51:31|32504.
00:51:32|32504.
00:51:33|32504.
00:51:34|32506.37
00:51:35|32506.37
00:51:36|32506.37
00:51:37|32506.37
00:51:39|32506.37
00:51:40|32500.53
00:51:41|32501.25
00:51:42|32501.25
00:51:43|32508.08
00:51:44|32512.34
00:51:45|32512.34
00:51:46|32512.34
00:51:47|32512.34
00:51:48|32511.83
00:51:49|32511.83
00:51:50|32511.83
00:51:51|32511.83
00:51:53|32511.83
00:51:53|32511.83
00:51:55|32516.38
00:51:55|32511.14
00:51:56|32507.26
00:51:58|32507.26
00:51:58|32505.42
00:51:59|32505.42
00:52:00|32505.42
00:52:02|32500.84
00:52:03|32502.71
00:52:04|32504.67
00:52:04|32500.
00:52:06|32500.
00:52:07|32498.16
00:52:07|32498.16
00:52:09|32498.16
00:52:10|32486.98
00:52:11|32494.64
00:52:12|32492.38
00:52:13|32494.59
00:52:15|32494.59
00:52:15|32494.59
00:52:16|32491.99
00:52:17|32491.99
00:52:18|32485.42
00:52:19|32480.9
00:52:20|32477.73
00:52:21|32469.95
00:52:22|32475.88
00:52:23|32475.88
00:52:24|32473.25
00:52:25|32479.99
00:52:26|32484.18
00:52:27|32484.18
00:52:28|32479.7
00:52:29|32479.7
00:52:30|32479.7
00:52:31|32483.5
00:52:32|32483.5
00:52:33|32483.5
00:52:35|32481.78
00:52:36|32481.77
00:52:38|32481.77
00:52:39|32481.77
00:52:40|32481.22
00:52:41|32481.22
00:52:42|32481.22
00:52:43|32487.97
00:52:44|32487.97
00:52:45|32487.97
00:52:46|32499.73
00:52:47|32499.73
00:52:47|32488.9
00:52:49|32488.9
00:52:50|32496.97
00:52:51|32496.97
00:52:52|32496.97
00:52:53|32496.97
00:52:54|32496.97
00:52:55|32496.97
00:52:56|32496.97
00:52:56|32496.97
00:52:58|32490.54
00:52:59|32490.54
00:53:00|32490.54
00:53:01|32485.71
00:53:02|32485.73
00:53:03|32485.73
00:53:04|32482.26
00:53:05|32482.26
00:53:06|32469.35
00:53:07|32456.17
00:53:08|32458.77
00:53:08|32462.15
00:53:10|32462.15
00:53:11|32449.98
00:53:12|32449.98
00:53:13|32442.92
00:53:13|32449.78
00:53:15|32449.78
00:53:15|32446.81
00:53:17|32433.78
00:53:17|32429.02
00:53:19|32425.89
00:53:20|32425.36
00:53:20|32431.32
00:53:22|32436.34
00:53:23|32437.44
00:53:24|32459.6
00:53:25|32464.78
00:53:26|32465.31
00:53:27|32463.13
00:53:28|32463.13
00:53:29|32463.13
00:53:30|32478.47
00:53:31|32478.47
00:53:31|32478.47
00:53:32|32478.47
00:53:33|32462.54
00:53:35|32459.59
00:53:36|32459.59
00:53:38|32459.59
00:53:39|32446.41
00:53:39|32446.41
00:53:41|32446.41
00:53:43|32446.41
00:53:43|32446.41
00:53:45|32446.41
00:53:46|32440.54
00:53:47|32440.54
00:53:48|32440.54
00:53:49|32440.54
00:53:50|32452.54
00:53:51|32452.54
00:53:52|32452.54
00:53:53|32452.54
00:53:54|32452.54
00:53:55|32452.54
00:53:56|32452.54
00:53:56|32465.53
00:53:58|32465.53
00:53:59|32465.53
00:54:00|32465.53
00:54:02|32460.6
00:54:02|32460.6
00:54:03|32450.
00:54:04|32450.
00:54:05|32450.
00:54:06|32450.
00:54:07|32450.
00:54:08|32450.
00:54:09|32450.
00:54:10|32450.
00:54:11|32450.
00:54:12|32450.
00:54:13|32450.
00:54:14|32450.
00:54:15|32442.33
00:54:16|32442.33
00:54:17|32442.33
00:54:18|32442.33
00:54:19|32442.33
00:54:20|32442.33
00:54:21|32442.33
00:54:22|32442.33
00:54:23|32442.33
00:54:24|32442.33
00:54:25|32442.33
00:54:26|32442.33
00:54:27|32432.54
00:54:28|32432.54
00:54:29|32432.54
00:54:30|32432.54
00:54:31|32432.54
00:54:32|32432.54
00:54:33|32432.54
00:54:34|32432.54
00:54:35|32436.38
00:54:37|32436.38
00:54:37|32436.38
00:54:39|32438.09
00:54:40|32439.
00:54:41|32441.
00:54:42|32441.
00:54:43|32441.
00:54:44|32441.
00:54:45|32441.
00:54:46|32441.
00:54:47|32441.
00:54:49|32441.
00:54:49|32442.33
00:54:50|32442.33
00:54:51|32442.33
00:54:52|32442.33
00:54:53|32442.33
00:54:54|32442.33
00:54:56|32442.33
00:54:57|32438.31
00:54:58|32438.31
00:54:59|32438.31
00:55:00|32438.31
00:55:01|32438.31
00:55:02|32438.31
00:55:03|32438.31
00:55:04|32438.31
00:55:05|32438.31
00:55:06|32438.31
00:55:07|32427.7
00:55:08|32427.74
00:55:09|32432.94
00:55:10|32432.94
00:55:11|32432.94
00:55:12|32432.94
00:55:14|32432.94
00:55:14|32432.94
00:55:15|32432.94
00:55:16|32432.94
00:55:17|32432.94
00:55:18|32432.94
00:55:19|32450.09
00:55:20|32450.09
00:55:22|32450.09
00:55:23|32450.09
00:55:24|32445.73
00:55:25|32446.21
00:55:26|32446.21
00:55:27|32446.21
00:55:28|32442.68
00:55:29|32442.68
00:55:30|32442.68
00:55:31|32442.68
00:55:32|32442.68
00:55:33|32438.42
00:55:34|32438.31
00:55:35|32438.31
00:55:36|32438.31
00:55:38|32438.31
00:55:39|32438.32
00:55:40|32438.32
00:55:40|32438.32
00:55:42|32438.32
00:55:43|32439.45
00:55:44|32439.45
00:55:45|32438.31
00:55:46|32429.43
00:55:47|32429.43
00:55:48|32429.43
00:55:49|32429.43
00:55:50|32425.76
00:55:51|32425.76
00:55:52|32425.76
00:55:53|32425.76
00:55:54|32425.76
00:55:55|32425.76
00:55:56|32425.76
00:55:57|32425.76
00:55:58|32425.76
00:55:59|32425.76
00:55:59|32425.76
00:56:00|32412.92
00:56:02|32412.87
00:56:03|32412.87
00:56:04|32412.87
00:56:05|32412.87
00:56:06|32412.87
00:56:07|32415.08
00:56:08|32412.92
00:56:09|32412.92
00:56:10|32412.92
00:56:11|32405.18
00:56:12|32404.
00:56:13|32404.
00:56:14|32404.
00:56:15|32404.
00:56:16|32404.09
00:56:17|32404.09
00:56:17|32404.09
00:56:19|32407.29
00:56:20|32406.35
00:56:20|32406.35
00:56:22|32406.35
00:56:22|32421.3
00:56:23|32422.64
00:56:25|32422.64
00:56:26|32423.64
00:56:26|32423.64
00:56:28|32423.64
00:56:29|32421.08
00:56:29|32421.08
00:56:31|32421.08
00:56:32|32421.08
00:56:33|32421.08
00:56:34|32421.08
00:56:35|32442.28
00:56:35|32442.28
00:56:36|32442.28
00:56:38|32451.17
00:56:39|32451.17
00:56:41|32451.17
00:56:41|32451.17
00:56:42|32451.17
00:56:44|32467.44
00:56:45|32467.44
00:56:46|32467.44
00:56:47|32467.44
00:56:48|32467.44
00:56:50|32467.44
00:56:51|32467.44
00:56:52|32467.44
00:56:53|32460.64
00:56:54|32460.64
00:56:54|32460.64
00:56:55|32466.13
00:56:57|32466.13
00:56:58|32466.13
00:56:59|32460.62
00:57:00|32460.62
00:57:01|32460.62
00:57:02|32460.62
00:57:04|32460.62
00:57:04|32450.72
00:57:05|32440.01
00:57:06|32441.72
00:57:07|32441.72
00:57:08|32441.72
00:57:09|32441.72
00:57:11|32427.03
00:57:11|32432.24
00:57:13|32432.24
00:57:13|32432.24
00:57:15|32444.64
00:57:16|32444.64
00:57:17|32456.89
00:57:18|32459.24
00:57:19|32459.21
00:57:20|32459.21
00:57:21|32470.26
00:57:22|32470.26
00:57:23|32467.66
00:57:24|32467.66
00:57:25|32467.66
00:57:26|32467.66
00:57:27|32473.67
00:57:28|32473.67
00:57:29|32473.67
00:57:30|32476.43
00:57:31|32476.43
00:57:32|32476.43
00:57:33|32476.43
00:57:34|32476.43
00:57:35|32456.09
00:57:36|32458.9
00:57:37|32458.9
00:57:38|32458.9
00:57:39|32460.65
00:57:40|32460.65
00:57:41|32460.65
00:57:43|32460.64
00:57:43|32460.64
00:57:44|32460.64
00:57:45|32460.64
00:57:47|32460.64
00:57:48|32460.64
00:57:49|32460.64
00:57:50|32460.64
00:57:51|32460.64
00:57:52|32460.64
00:57:53|32460.64
00:57:54|32460.64
00:57:55|32460.64
00:57:56|32460.64
00:57:57|32460.67
00:57:58|32460.67
00:57:59|32460.67
00:58:00|32460.67
00:58:01|32459.14
00:58:02|32459.23
00:58:03|32459.25
00:58:04|32454.49
00:58:05|32454.49
00:58:06|32454.49
00:58:07|32451.97
00:58:08|32451.97
00:58:09|32451.97
00:58:10|32451.97
00:58:11|32451.97
00:58:12|32451.97
00:58:13|32451.97
00:58:14|32444.88
00:58:15|32444.88
00:58:16|32444.88
00:58:17|32444.88
00:58:18|32444.5
00:58:19|32444.5
00:58:20|32444.5
00:58:21|32448.09
00:58:22|32448.09
00:58:23|32448.09
00:58:24|32438.03
00:58:25|32438.03
00:58:26|32433.74
00:58:27|32433.74
00:58:28|32448.34
00:58:29|32448.34
00:58:30|32447.84
00:58:31|32447.84
00:58:32|32444.12
00:58:33|32444.12
00:58:34|32444.12
00:58:35|32453.05
00:58:36|32453.05
00:58:37|32453.05
00:58:38|32453.05
00:58:39|32453.05
00:58:40|32453.05
00:58:41|32453.05
00:58:42|32453.05
00:58:44|32453.05
00:58:44|32453.05
00:58:46|32453.05
00:58:47|32453.05
00:58:48|32453.05
00:58:49|32453.05
00:58:50|32451.31
00:58:51|32451.5
00:58:51|32451.5
00:58:53|32451.5
00:58:54|32451.5
00:58:55|32451.5
00:58:56|32451.5
00:58:56|32441.66
00:58:57|32442.28
00:58:59|32442.28
00:59:00|32442.28
00:59:01|32444.75
00:59:02|32444.75
00:59:03|32444.75
00:59:04|32444.75
00:59:05|32447.2
00:59:06|32447.2
00:59:07|32451.92
00:59:07|32454.75
00:59:09|32454.75
00:59:10|32448.81
00:59:11|32448.81
00:59:12|32448.81
00:59:13|32448.81
00:59:14|32448.81
00:59:15|32448.81
00:59:15|32448.81
00:59:17|32448.81
00:59:18|32448.81
00:59:19|32448.81
00:59:20|32448.81
00:59:21|32463.31
00:59:22|32466.25
00:59:22|32466.25
00:59:24|32466.25
00:59:25|32466.25
00:59:25|32466.23
00:59:26|32464.48
00:59:28|32464.37
00:59:29|32464.37
00:59:30|32464.37
00:59:31|32464.37
00:59:32|32464.37
00:59:33|32464.37
00:59:34|32464.37
00:59:36|32446.54
00:59:36|32446.54
00:59:37|32458.79
00:59:38|32458.79
00:59:39|32456.49
00:59:41|32442.76
00:59:42|32444.41
00:59:44|32444.41
00:59:45|32444.41
00:59:46|32459.2
00:59:48|32459.2
00:59:48|32459.2
00:59:49|32464.91
00:59:51|32452.29
00:59:52|32452.29
00:59:53|32452.29
00:59:54|32452.29
00:59:55|32452.29
00:59:56|32452.29
00:59:57|32454.47
00:59:58|32454.47
00:59:59|32454.47
01:00:00|32454.47
01:00:02|32454.47
01:00:02|32454.47
01:00:03|32453.22
01:00:04|32453.22
01:00:05|32453.22
01:00:06|32453.22
01:00:07|32453.22
01:00:08|32453.22
01:00:09|32453.22
01:00:10|32453.22
01:00:11|32453.22
01:00:12|32465.64
01:00:13|32465.64
01:00:14|32465.64
01:00:15|32465.64
01:00:16|32465.64
01:00:17|32465.64
01:00:18|32465.64
01:00:19|32465.56
01:00:20|32465.56
01:00:21|32465.56
01:00:22|32465.56
01:00:23|32475.78
01:00:24|32475.78
01:00:25|32474.5
01:00:26|32474.5
01:00:27|32474.5
01:00:28|32474.5
01:00:29|32474.5
01:00:30|32474.5
01:00:31|32474.5
01:00:32|32474.5
01:00:33|32474.5
01:00:34|32474.5
01:00:35|32474.5
01:00:36|32474.5
01:00:37|32474.5
01:00:38|32474.5
01:00:39|32474.5
01:00:40|32478.01
01:00:41|32470.69
01:00:43|32470.69
01:00:43|32470.69
01:00:45|32470.69
01:00:46|32471.41
01:00:47|32470.68
01:00:49|32470.69
01:00:49|32470.69
01:00:50|32465.23
01:00:51|32465.23
01:00:52|32465.23
01:00:54|32465.23
01:00:54|32465.23
01:00:56|32465.23
01:00:57|32465.23
01:00:58|32465.23
01:00:58|32465.23
01:01:00|32465.23
01:01:01|32465.23
01:01:02|32465.23
01:01:02|32465.23
01:01:04|32465.23
01:01:04|32465.23
01:01:06|32465.23
01:01:07|32460.11
01:01:08|32470.69
01:01:09|32475.31
01:01:10|32475.31
01:01:11|32475.31
01:01:12|32475.31
01:01:14|32475.31
01:01:14|32475.31
01:01:15|32475.31
01:01:16|32475.31
01:01:17|32464.3
01:01:19|32464.3
01:01:19|32472.07
01:01:21|32472.07
01:01:21|32472.07
01:01:23|32472.04
01:01:23|32472.04
01:01:24|32472.04
01:01:26|32474.06
01:01:27|32474.05
01:01:28|32474.05
01:01:29|32472.25
01:01:29|32472.25
01:01:30|32455.7
01:01:31|32455.7
01:01:32|32455.7
01:01:33|32455.7
01:01:35|32455.7
01:01:35|32455.7
01:01:37|32455.7
01:01:37|32455.7
01:01:39|32455.7
01:01:39|32467.02
01:01:40|32467.02
01:01:41|32467.02
01:01:43|32468.64
01:01:44|32468.64
01:01:45|32480.16
01:01:47|32480.16
01:01:48|32480.16
01:01:49|32476.78
01:01:51|32475.08
01:01:51|32474.95
01:01:52|32474.95
01:01:54|32474.95
01:01:54|32474.95
01:01:55|32474.95
01:01:57|32474.95
01:01:58|32474.95
01:01:59|32474.85
01:02:00|32474.85
01:02:01|32474.85
01:02:02|32473.39
01:02:03|32480.17
01:02:04|32480.17
01:02:05|32486.44
01:02:06|32487.56
01:02:07|32487.56
01:02:08|32487.56
01:02:09|32484.76
01:02:10|32484.76
01:02:11|32484.76
01:02:12|32484.76
01:02:13|32476.45
01:02:14|32467.81
01:02:15|32467.81
01:02:16|32467.81
01:02:17|32467.81
01:02:19|32467.81
01:02:19|32467.81
01:02:20|32467.81
01:02:21|32467.81
01:02:22|32464.55
01:02:23|32461.52
01:02:24|32461.52
01:02:25|32461.05
01:02:26|32461.05
01:02:27|32461.05
01:02:28|32461.05
01:02:29|32461.05
01:02:30|32461.05
01:02:31|32461.05
01:02:32|32461.05
01:02:33|32461.05
01:02:34|32462.2
01:02:35|32462.2
01:02:36|32462.2
01:02:37|32462.2
01:02:38|32468.95
01:02:39|32468.95
01:02:40|32468.95
01:02:41|32468.95
01:02:42|32468.95
01:02:43|32468.95
01:02:45|32468.95
01:02:46|32468.95
01:02:48|32468.95
01:02:48|32469.07
01:02:50|32469.07
01:02:51|32469.07
01:02:51|32473.17
01:02:53|32474.74
01:02:54|32474.74
01:02:55|32473.7
01:02:56|32473.7
01:02:57|32473.7
01:02:58|32472.89
01:02:59|32472.89
01:03:00|32472.89
01:03:01|32472.67
01:03:02|32480.17
01:03:04|32480.17
01:03:05|32480.17
01:03:06|32494.86
01:03:07|32499.85
01:03:08|32503.13
01:03:09|32503.13
01:03:10|32503.13
01:03:12|32491.46
01:03:12|32491.46
01:03:14|32496.65
01:03:14|32499.13
01:03:16|32505.6
01:03:16|32505.6
01:03:18|32505.6
01:03:18|32512.24
01:03:20|32512.24
01:03:20|32512.24
01:03:22|32514.7
01:03:22|32517.98
01:03:23|32517.98
01:03:24|32517.98
01:03:25|32517.98
01:03:27|32514.16
01:03:27|32514.59
01:03:28|32516.83
01:03:29|32516.83
01:03:30|32516.83
01:03:31|32516.83
01:03:32|32516.83
01:03:33|32516.83
01:03:34|32516.83
01:03:36|32516.83
01:03:37|32516.83
01:03:37|32516.83
01:03:38|32512.58
01:03:40|32512.58
01:03:41|32512.58
01:03:42|32514.37
01:03:43|32515.95
01:03:44|32515.95
01:03:45|32504.81
01:03:47|32504.81
01:03:47|32504.81
01:03:48|32504.81
01:03:49|32504.81
01:03:50|32504.81
01:03:51|32504.81
01:03:52|32504.81
01:03:53|32504.81
01:03:54|32504.81
01:03:55|32504.81
01:03:57|32504.81
01:03:58|32504.81
01:03:58|32504.81
01:04:00|32490.6
01:04:01|32490.6
01:04:02|32492.02
01:04:03|32494.5
01:04:04|32501.71
01:04:05|32501.71
01:04:06|32501.71
01:04:07|32501.71
01:04:08|32501.71
01:04:09|32501.71
01:04:10|32502.43
01:04:11|32502.43
01:04:12|32502.43
01:04:13|32502.43
01:04:14|32515.82
01:04:15|32515.82
01:04:16|32515.9
01:04:17|32515.9
01:04:18|32515.9
01:04:19|32515.9
01:04:20|32515.9
01:04:21|32515.9
01:04:22|32520.16
01:04:23|32520.16
01:04:24|32520.16
01:04:25|32507.19
01:04:26|32506.71
01:04:27|32508.25
01:04:28|32511.68
01:04:29|32509.
01:04:30|32508.98
01:04:31|32508.98
01:04:33|32508.98
01:04:33|32508.98
01:04:34|32514.45
01:04:35|32514.45
01:04:36|32514.45
01:04:37|32514.45
01:04:38|32514.45
01:04:39|32514.45
01:04:41|32514.45
01:04:41|32514.45
01:04:43|32514.45
01:04:43|32514.45
01:04:44|32514.45
01:04:45|32519.32
01:04:47|32528.4
01:04:49|32529.03
01:04:50|32526.91
01:04:51|32526.91
01:04:52|32526.91
01:04:53|32521.
01:04:55|32521.
01:04:55|32521.
01:04:57|32523.94
01:04:58|32523.94
01:04:58|32523.94
01:04:59|32524.81
01:05:00|32524.81
01:05:01|32524.81
01:05:03|32526.33
01:05:03|32526.33
01:05:04|32527.37
01:05:05|32529.03
01:05:06|32529.04
01:05:07|32534.69
01:05:08|32544.71
01:05:09|32545.07
01:05:10|32549.99
01:05:11|32544.2
01:05:13|32544.2
01:05:14|32536.61
01:05:14|32536.61
01:05:16|32541.61
01:05:16|32541.61
01:05:17|32544.81
01:05:18|32547.56
01:05:19|32547.56
01:05:20|32549.21
01:05:22|32537.58
01:05:22|32539.22
01:05:23|32545.33
01:05:24|32545.33
01:05:25|32545.33
01:05:26|32545.33
01:05:27|32549.86
01:05:28|32549.86
01:05:30|32541.57
01:05:31|32541.57
01:05:32|32541.57
01:05:33|32541.57
01:05:34|32535.86
01:05:35|32535.57
01:05:36|32537.79
01:05:37|32536.96
01:05:38|32536.96
01:05:39|32536.96
01:05:40|32528.14
01:05:40|32527.31
01:05:42|32527.31
01:05:43|32527.31
01:05:44|32527.31
01:05:45|32527.31
01:05:45|32527.31
01:05:47|32531.34
01:05:48|32534.61
01:05:50|32533.33
01:05:50|32533.33
01:05:52|32533.33
01:05:53|32533.33
01:05:54|32533.33
01:05:56|32537.03
01:05:56|32537.03
01:05:57|32534.28
01:05:59|32534.28
01:05:59|32534.54
01:06:00|32542.53
01:06:02|32541.16
01:06:03|32541.16
01:06:04|32541.16
01:06:04|32542.
01:06:06|32543.69
01:06:06|32543.69
01:06:08|32543.69
01:06:09|32543.69
01:06:10|32545.56
01:06:10|32545.56
01:06:12|32545.56
01:06:12|32551.89
01:06:14|32552.19
01:06:14|32541.53
01:06:15|32541.53
01:06:16|32541.53
01:06:17|32541.53
01:06:19|32541.53
01:06:19|32541.53
01:06:21|32541.26
01:06:21|32541.26
01:06:22|32541.26
01:06:24|32541.26
01:06:25|32541.26
01:06:25|32541.26
01:06:26|32541.26
01:06:27|32541.26
01:06:28|32541.26
01:06:30|32548.45
01:06:30|32548.45
01:06:31|32551.42
01:06:32|32551.42
01:06:33|32551.42
01:06:35|32551.42
01:06:36|32551.42
01:06:36|32551.42
01:06:37|32551.42
01:06:38|32551.42
01:06:40|32549.32
01:06:41|32549.32
01:06:42|32549.32
01:06:43|32549.32
01:06:44|32549.32
01:06:45|32549.32
01:06:46|32549.32
01:06:47|32549.32
01:06:48|32549.32
01:06:50|32538.65
01:06:51|32534.29
01:06:52|32534.29
01:06:53|32534.29
01:06:54|32534.29
01:06:56|32534.28
01:06:56|32534.28
01:06:57|32534.28
01:06:58|32534.28
01:06:59|32534.28
01:07:00|32534.28
01:07:01|32534.28
01:07:02|32534.28
01:07:03|32534.28
01:07:04|32531.53
01:07:05|32531.53
01:07:06|32531.53
01:07:07|32531.53
01:07:08|32531.53
01:07:09|32531.53
01:07:10|32531.53
01:07:11|32531.53
01:07:12|32531.53
01:07:13|32537.55
01:07:14|32537.55
01:07:15|32537.55
01:07:16|32537.55
01:07:17|32537.55
01:07:18|32550.72
01:07:19|32550.72
01:07:20|32550.72
01:07:21|32550.72
01:07:22|32550.72
01:07:23|32550.72
01:07:24|32550.72
01:07:25|32543.55
01:07:26|32543.55
01:07:27|32535.21
01:07:28|32531.54
01:07:29|32531.54
01:07:30|32531.54
01:07:31|32531.54
01:07:32|32531.54
01:07:33|32531.53
01:07:34|32531.53
01:07:35|32530.67
01:07:36|32530.67
01:07:37|32534.27
01:07:38|32534.27
01:07:39|32533.57
01:07:40|32533.57
01:07:41|32533.57
01:07:42|32533.57
01:07:43|32533.57
01:07:44|32533.57
01:07:45|32533.57
01:07:46|32533.57
01:07:47|32541.2
01:07:48|32541.2
01:07:50|32535.73
01:07:50|32535.73
01:07:52|32535.73
01:07:53|32535.73
01:07:54|32535.73
01:07:55|32528.27
01:07:56|32528.27
01:07:57|32528.27
01:07:58|32528.27
01:07:59|32528.27
01:08:00|32528.27
01:08:01|32528.27
01:08:03|32533.75
01:08:03|32533.75
01:08:04|32533.75
01:08:05|32533.75
01:08:06|32533.75
01:08:07|32533.75
01:08:08|32515.93
01:08:09|32515.93
01:08:10|32515.93
01:08:11|32515.93
01:08:12|32515.93
01:08:13|32526.8
01:08:14|32526.8
01:08:15|32526.8
01:08:16|32531.01
01:08:17|32531.01
01:08:18|32531.01
01:08:19|32531.01
01:08:21|32531.01
01:08:22|32531.01
01:08:22|32531.01
01:08:23|32531.01
01:08:24|32531.01
01:08:26|32523.5
01:08:27|32523.5
01:08:27|32500.
01:08:29|32479.46
01:08:30|32479.46
01:08:31|32464.18
01:08:32|32464.18
01:08:32|32468.45
01:08:34|32474.5
01:08:35|32474.5
01:08:36|32474.5
01:08:37|32484.42
01:08:38|32484.42
01:08:38|32484.42
01:08:39|32484.85
01:08:41|32488.82
01:08:42|32492.37
01:08:43|32492.37
01:08:44|32492.37
01:08:45|32492.37
01:08:45|32492.37
01:08:47|32492.37
01:08:48|32492.37
01:08:49|32492.37
01:08:49|32486.14
01:08:51|32486.14
01:08:53|32486.14
01:08:54|32475.97
01:08:55|32475.97
01:08:56|32477.09
01:08:57|32446.15
01:08:58|32446.15
01:08:59|32440.61
01:09:00|32440.61
01:09:01|32440.61
01:09:02|32441.68
01:09:04|32443.52
01:09:04|32443.52
01:09:05|32446.67
01:09:06|32446.67
01:09:07|32447.24
01:09:08|32447.24
01:09:09|32446.76
01:09:11|32446.76
01:09:12|32446.76
01:09:13|32439.5
01:09:13|32439.5
01:09:15|32439.5
01:09:15|32439.5
01:09:17|32439.5
01:09:17|32439.5
01:09:18|32439.5
01:09:20|32438.11
01:09:21|32445.17
01:09:21|32447.53
01:09:23|32447.53
01:09:24|32447.53
01:09:24|32447.53
01:09:26|32440.67
01:09:27|32445.07
01:09:28|32445.07
01:09:29|32445.07
01:09:30|32446.18
01:09:31|32446.18
01:09:32|32450.98
01:09:33|32450.98
01:09:34|32450.98
01:09:35|32450.98
01:09:36|32450.98
01:09:37|32450.98
01:09:37|32450.98
01:09:38|32450.98
01:09:40|32450.64
01:09:41|32450.64
01:09:42|32450.64
01:09:42|32450.64
01:09:44|32450.64
01:09:45|32434.13
01:09:45|32434.13
01:09:47|32434.13
01:09:48|32433.75
01:09:49|32432.85
01:09:50|32435.17
01:09:50|32434.71
01:09:52|32434.71
01:09:54|32434.71
01:09:55|32434.71
01:09:55|32434.71
01:09:57|32434.71
01:09:58|32431.51
01:09:59|32431.51
01:10:00|32431.51
01:10:01|32431.51
01:10:02|32431.51
01:10:03|32431.51
01:10:04|32431.51
01:10:05|32444.36
01:10:06|32444.36
01:10:07|32450.38
01:10:08|32450.38
01:10:09|32450.38
01:10:10|32450.38
01:10:11|32451.69
01:10:12|32451.69
01:10:13|32451.7
01:10:15|32456.94
01:10:15|32456.94
01:10:16|32456.94
01:10:18|32456.94
01:10:19|32456.94
01:10:19|32456.94
01:10:20|32456.94
01:10:21|32456.94
01:10:22|32472.17
01:10:23|32472.17
01:10:25|32472.16
01:10:25|32472.16
01:10:26|32472.17
01:10:27|32472.14
01:10:28|32463.07
01:10:29|32463.07
01:10:31|32463.07
01:10:32|32463.07
01:10:32|32463.07
01:10:33|32446.67
01:10:35|32446.67
01:10:36|32442.5
01:10:37|32442.5
01:10:37|32435.49
01:10:39|32435.49
01:10:40|32435.49
01:10:41|32435.49
01:10:42|32435.49
01:10:43|32432.72
01:10:44|32432.72
01:10:45|32441.37
01:10:46|32441.37
01:10:47|32438.36
01:10:48|32438.36
01:10:49|32438.36
01:10:50|32438.36
01:10:51|32438.36
01:10:52|32438.74
01:10:54|32438.74
01:10:55|32438.74
01:10:55|32438.74
01:10:57|32438.74
01:10:58|32438.74
01:11:00|32438.74
01:11:00|32438.74
01:11:01|32438.74
01:11:03|32438.74
01:11:04|32438.74
01:11:05|32438.74
01:11:05|32438.74
01:11:06|32438.74
01:11:08|32438.74
01:11:09|32440.9
01:11:10|32440.9
01:11:11|32440.9
01:11:11|32440.9
01:11:12|32440.9
01:11:13|32440.9
01:11:14|32440.9
01:11:15|32440.9
01:11:17|32440.9
01:11:18|32440.9
01:11:18|32440.9
01:11:19|32440.9
01:11:20|32440.9
01:11:21|32440.9
01:11:22|32439.33
01:11:23|32439.33
01:11:25|32436.67
01:11:25|32434.17
01:11:27|32434.17
01:11:27|32434.17
01:11:29|32434.17
01:11:29|32435.58
01:11:30|32435.58
01:11:32|32435.58
01:11:33|32435.58
01:11:34|32435.58
01:11:35|32435.58
01:11:35|32435.58
01:11:37|32435.58
01:11:38|32436.86
01:11:39|32436.86
01:11:40|32436.86
01:11:40|32436.86
01:11:42|32436.86
01:11:42|32436.86
01:11:43|32436.86
01:11:45|32436.86
01:11:46|32435.05
01:11:47|32435.05
01:11:48|32442.24
01:11:49|32442.24
01:11:50|32442.24
01:11:50|32440.7
01:11:52|32440.7
01:11:53|32440.7
01:11:54|32440.7
01:11:55|32440.7
01:11:57|32438.41
01:11:57|32438.41
01:11:58|32438.41
01:12:00|32438.41
01:12:01|32440.84
01:12:01|32429.36
01:12:03|32429.36
01:12:04|32429.36
01:12:05|32429.36
01:12:06|32429.36
01:12:07|32429.32
01:12:08|32429.32
01:12:09|32429.32
01:12:10|32429.44
01:12:11|32429.44
01:12:12|32429.44
01:12:13|32427.98
01:12:14|32427.98
01:12:15|32427.98
01:12:16|32427.98
01:12:17|32427.98
01:12:18|32427.98
01:12:19|32427.98
01:12:21|32412.89
01:12:22|32390.52
01:12:22|32393.9
01:12:24|32398.24
01:12:25|32398.24
01:12:25|32401.27
01:12:26|32401.27
01:12:28|32398.02
01:12:28|32398.16
01:12:30|32398.16
01:12:31|32407.97
01:12:31|32407.98
01:12:32|32411.11
01:12:33|32411.11
01:12:35|32411.11
01:12:36|32411.11
01:12:36|32423.78
01:12:37|32423.78
01:12:39|32423.78
01:12:39|32408.33
01:12:40|32408.33
01:12:42|32408.33
01:12:42|32408.33
01:12:43|32408.33
01:12:44|32408.33
01:12:46|32412.29
01:12:46|32412.29
01:12:47|32412.29
01:12:49|32412.29
01:12:49|32412.29
01:12:50|32412.29
01:12:51|32412.29
01:12:53|32412.29
01:12:54|32412.29
01:12:56|32412.29
01:12:57|32412.29
01:12:58|32412.29
01:12:59|32423.08
01:13:00|32423.08
01:13:01|32423.08
01:13:02|32428.77
01:13:03|32428.77
01:13:04|32428.77
01:13:05|32428.77
01:13:06|32430.08
01:13:07|32430.08
01:13:08|32430.08
01:13:09|32428.81
01:13:10|32428.81
01:13:11|32428.81
01:13:12|32432.12
01:13:13|32432.12
01:13:14|32432.12
01:13:15|32432.12
01:13:16|32433.04
01:13:17|32433.04
01:13:18|32433.04
01:13:19|32424.2
01:13:20|32424.18
01:13:21|32424.18
01:13:22|32424.18
01:13:23|32424.18
01:13:24|32424.18
01:13:25|32396.42
01:13:26|32396.42
01:13:27|32394.76
01:13:28|32399.44
01:13:29|32405.84
01:13:30|32400.88
01:13:31|32409.29
01:13:32|32409.29
01:13:33|32399.91
01:13:34|32399.92
01:13:35|32403.47
01:13:36|32403.47
01:13:37|32403.47
01:13:38|32403.47
01:13:39|32403.47
01:13:40|32402.69
01:13:41|32402.03
01:13:42|32402.03
01:13:43|32402.03
01:13:44|32402.03
01:13:45|32402.03
01:13:46|32402.03
01:13:47|32402.03
01:13:48|32396.11
01:13:49|32404.95
01:13:50|32404.95
01:13:51|32404.95
01:13:52|32408.93
01:13:53|32408.93
01:13:54|32408.93
01:13:55|32413.15
01:13:57|32413.15
01:13:57|32413.15
01:13:59|32413.15
01:14:00|32434.58
01:14:01|32427.29
01:14:01|32427.29
01:14:03|32427.29
01:14:04|32432.52
01:14:05|32433.43
01:14:06|32433.43
01:14:07|32433.43
01:14:08|32433.43
01:14:09|32433.43
01:14:10|32433.43
01:14:10|32433.43
01:14:12|32433.43
01:14:13|32433.43
01:14:14|32433.43
01:14:15|32433.43
01:14:16|32433.43
01:14:17|32437.33
01:14:18|32437.33
01:14:19|32437.33
01:14:20|32437.33
01:14:21|32438.09
01:14:22|32436.12
01:14:23|32436.12
01:14:24|32436.12
01:14:26|32442.61
01:14:26|32442.61
01:14:27|32441.59
01:14:28|32441.59
01:14:29|32433.84
01:14:30|32424.3
01:14:31|32424.3
01:14:33|32423.29
01:14:33|32423.29
01:14:34|32423.29
01:14:36|32418.2
01:14:37|32418.2
01:14:38|32418.21
01:14:38|32418.21
01:14:39|32418.21
01:14:41|32418.21
01:14:42|32418.21
01:14:43|32418.21
01:14:44|32418.21
01:14:45|32435.84
01:14:46|32435.84
01:14:47|32435.84
01:14:48|32425.27
01:14:49|32425.27
01:14:50|32425.27
01:14:51|32425.27
01:14:52|32425.27
01:14:53|32425.27
01:14:54|32425.27
01:14:55|32425.27
01:14:56|32425.27
01:14:57|32406.72
01:14:59|32406.72
01:15:00|32406.72
01:15:01|32406.72
01:15:02|32406.72
01:15:03|32406.72
01:15:04|32406.72
01:15:05|32406.72
01:15:07|32406.72
01:15:07|32406.72
01:15:08|32406.72
01:15:09|32410.52
01:15:10|32410.52
01:15:11|32406.43
01:15:12|32406.43
01:15:13|32406.43
01:15:14|32406.43
01:15:15|32404.36
01:15:16|32404.36
01:15:17|32404.36
01:15:18|32405.25
01:15:19|32406.62
01:15:20|32406.62
01:15:21|32406.62
01:15:22|32419.12
01:15:23|32419.12
01:15:24|32423.65
01:15:25|32423.65
01:15:26|32423.65
01:15:27|32423.65
01:15:28|32423.65
01:15:29|32423.65
01:15:30|32423.65
01:15:31|32423.65
01:15:32|32431.51
01:15:33|32431.51
01:15:34|32431.51
01:15:35|32431.51
01:15:36|32437.63
01:15:38|32437.63
01:15:38|32437.63
01:15:39|32437.63
01:15:40|32437.63
01:15:42|32437.63
01:15:42|32437.63
01:15:43|32437.63
01:15:45|32436.57
01:15:45|32436.57
01:15:46|32447.1
01:15:47|32447.12
01:15:48|32459.08
01:15:49|32459.08
01:15:51|32459.08
01:15:51|32459.08
01:15:52|32459.08
01:15:54|32459.08
01:15:54|32459.08
01:15:56|32452.79
01:15:57|32453.26
01:15:58|32453.26
01:15:59|32457.34
01:16:00|32457.34
01:16:01|32457.34
01:16:02|32457.34
01:16:03|32457.34
01:16:05|32457.34
01:16:05|32457.34
01:16:07|32457.34
01:16:08|32457.34
01:16:08|32457.34
01:16:10|32457.34
01:16:11|32457.34
01:16:11|32457.34
01:16:13|32484.01
01:16:13|32490.19
01:16:15|32494.96
01:16:16|32494.96
01:16:17|32485.58
01:16:18|32485.58
01:16:19|32485.1
01:16:20|32480.94
01:16:21|32480.94
01:16:22|32483.53
01:16:23|32483.53
01:16:25|32483.53
01:16:25|32483.53
01:16:26|32473.72
01:16:27|32473.72
01:16:29|32473.72
01:16:30|32473.72
01:16:30|32473.72
01:16:31|32473.72
01:16:32|32458.61
01:16:34|32458.61
01:16:34|32458.61
01:16:35|32458.61
01:16:36|32461.48
01:16:38|32461.48
01:16:38|32461.48
01:16:39|32461.48
01:16:40|32461.48
01:16:41|32461.48
01:16:43|32461.48
01:16:44|32461.48
01:16:45|32461.48
01:16:47|32466.39
01:16:48|32466.39
01:16:48|32465.65
01:16:49|32460.23
01:16:51|32460.23
01:16:51|32460.23
01:16:52|32460.23
01:16:53|32467.24
01:16:54|32467.24
01:16:55|32467.24
01:16:57|32462.94
01:16:57|32465.34
01:16:59|32465.34
01:17:00|32465.34
01:17:01|32465.34
01:17:03|32465.34
01:17:04|32474.3
01:17:04|32474.3
01:17:06|32474.3
01:17:07|32474.3
01:17:08|32474.3
01:17:09|32474.3
01:17:10|32474.3
01:17:11|32474.3
01:17:12|32468.75
01:17:13|32462.39
01:17:14|32462.39
01:17:15|32462.37
01:17:16|32462.37
01:17:17|32462.37
01:17:17|32462.37
01:17:18|32466.8
01:17:20|32459.56
01:17:21|32459.56
01:17:21|32459.56
01:17:23|32459.56
01:17:24|32461.01
01:17:25|32461.01
01:17:26|32450.65
01:17:27|32448.24
01:17:28|32441.28
01:17:29|32441.28
01:17:30|32441.28
01:17:31|32441.28
01:17:32|32441.28
01:17:33|32441.28
01:17:34|32441.28
01:17:35|32446.93
01:17:36|32446.93
01:17:36|32446.93
01:17:38|32446.93
01:17:39|32446.93
01:17:40|32446.93
01:17:40|32461.82
01:17:41|32461.82
01:17:43|32461.82
01:17:44|32463.15
01:17:45|32463.15
01:17:46|32467.37
01:17:47|32465.95
01:17:48|32465.95
01:17:49|32465.95
01:17:50|32465.95
01:17:51|32458.44
01:17:51|32458.44
01:17:53|32459.
01:17:54|32458.94
01:17:55|32458.94
01:17:56|32462.04
01:17:57|32462.04
01:17:58|32462.04
01:17:59|32462.04
01:18:00|32460.22
01:18:02|32460.22
01:18:03|32460.22
01:18:03|32461.02
01:18:04|32461.02
01:18:05|32467.92
01:18:06|32455.83
01:18:08|32455.83
01:18:09|32455.83
01:18:11|32455.83
01:18:11|32455.83
01:18:12|32455.83
01:18:13|32453.47
01:18:14|32453.47
01:18:15|32453.47
01:18:16|32453.47
01:18:17|32450.3
01:18:18|32450.3
01:18:19|32450.3
01:18:20|32450.3
01:18:21|32450.3
01:18:22|32450.3
01:18:23|32450.3
01:18:24|32450.3
01:18:25|32450.3
01:18:26|32450.3
01:18:27|32450.3
01:18:28|32450.3
01:18:29|32450.3
01:18:30|32434.94
01:18:31|32434.94
01:18:32|32434.94
01:18:33|32434.94
01:18:34|32434.94
01:18:35|32434.94
01:18:36|32434.94
01:18:37|32434.94
01:18:38|32434.94
01:18:39|32434.94
01:18:40|32434.94
01:18:41|32434.94
01:18:42|32434.94
01:18:43|32432.95
01:18:44|32432.95
01:18:45|32440.49
01:18:46|32440.49
01:18:47|32440.49
01:18:48|32440.49
01:18:49|32440.49
01:18:50|32440.49
01:18:51|32428.68
01:18:52|32428.68
01:18:53|32428.68
01:18:54|32430.36
01:18:55|32430.36
01:18:57|32430.36
01:18:57|32429.1
01:18:58|32429.1
01:18:59|32429.34
01:19:01|32428.72
01:19:02|32428.72
01:19:03|32426.4
01:19:05|32426.4
01:19:05|32426.4
01:19:06|32426.4
01:19:07|32426.4
01:19:09|32421.75
01:19:10|32421.75
01:19:11|32418.76
01:19:12|32417.13
01:19:12|32417.13
01:19:13|32417.13
01:19:14|32417.13
01:19:16|32417.13
01:19:17|32417.13
01:19:18|32417.13
01:19:19|32417.13
01:19:20|32417.13
01:19:21|32417.13
01:19:21|32417.13
01:19:22|32417.13
01:19:24|32417.13
01:19:25|32417.13
01:19:25|32417.13
01:19:27|32417.13
01:19:27|32417.13
01:19:29|32417.13
01:19:29|32417.13
01:19:30|32415.01
01:19:32|32415.01
01:19:32|32415.01
01:19:34|32415.01
01:19:35|32415.01
01:19:36|32415.01
01:19:37|32415.01
01:19:37|32405.05
01:19:38|32405.05
01:19:39|32405.05
01:19:41|32405.05
01:19:42|32415.1
01:19:42|32415.1
01:19:44|32415.1
01:19:44|32415.1
01:19:46|32415.1
01:19:47|32415.1
01:19:48|32415.1
01:19:49|32415.1
01:19:50|32415.1
01:19:51|32440.14
01:19:52|32446.28
01:19:53|32436.3
01:19:54|32436.3
01:19:55|32436.3
01:19:56|32436.3
01:19:57|32436.3
01:19:58|32440.5
01:19:59|32446.28
01:20:00|32449.55
01:20:01|32455.02
01:20:02|32462.02
01:20:04|32462.03
01:20:05|32462.69
01:20:05|32460.25
01:20:07|32460.25
01:20:08|32460.25
01:20:09|32465.27
01:20:10|32465.27
01:20:11|32454.59
01:20:12|32454.59
01:20:13|32454.59
01:20:14|32454.59
01:20:14|32462.76
01:20:16|32462.76
01:20:17|32462.76
01:20:18|32462.76
01:20:18|32470.5
01:20:20|32470.5
01:20:21|32470.5
01:20:22|32470.5
01:20:23|32470.5
01:20:24|32470.5
01:20:25|32451.2
01:20:26|32451.2
01:20:27|32451.2
01:20:28|32451.2
01:20:29|32451.2
01:20:30|32451.2
01:20:30|32451.2
01:20:32|32451.2
01:20:33|32451.2
01:20:33|32451.2
01:20:35|32451.2
01:20:36|32451.2
01:20:37|32443.36
01:20:38|32443.36
01:20:38|32443.36
01:20:40|32440.16
01:20:41|32440.16
01:20:42|32440.16
01:20:42|32440.16
01:20:44|32440.16
01:20:45|32440.16
01:20:46|32440.16
01:20:47|32440.16
01:20:48|32440.16
01:20:49|32450.21
01:20:49|32450.21
01:20:51|32450.21
01:20:52|32456.74
01:20:53|32462.16
01:20:54|32469.5
01:20:55|32470.49
01:20:56|32470.49
01:20:57|32470.49
01:20:58|32470.49
01:20:59|32470.49
01:21:00|32470.49
01:21:00|32474.28
01:21:01|32474.28
01:21:03|32474.28
01:21:05|32474.28
01:21:05|32474.28
01:21:07|32478.47
01:21:07|32478.47
01:21:09|32478.47
01:21:10|32478.47
01:21:11|32478.92
01:21:12|32478.92
01:21:13|32478.92
01:21:14|32478.92
01:21:15|32480.62
01:21:16|32467.18
01:21:17|32466.48
01:21:18|32466.48
01:21:19|32466.48
01:21:20|32466.48
01:21:21|32466.48
01:21:22|32466.48
01:21:24|32476.33
01:21:24|32476.33
01:21:25|32476.33
01:21:26|32479.46
01:21:27|32479.58
01:21:28|32476.29
01:21:29|32478.02
01:21:31|32480.16
01:21:32|32488.34
01:21:33|32488.34
01:21:33|32488.34
01:21:35|32488.67
01:21:35|32485.34
01:21:36|32477.34
01:21:37|32475.7
01:21:38|32475.7
01:21:40|32475.7
01:21:41|32461.1
01:21:42|32461.1
01:21:43|32461.1
01:21:43|32453.84
01:21:44|32455.84
01:21:45|32453.34
01:21:47|32453.34
01:21:47|32453.34
01:21:49|32453.34
01:21:49|32453.34
01:21:50|32467.03
01:21:51|32467.03
01:21:52|32467.03
01:21:53|32475.67
01:21:55|32475.67
01:21:55|32475.67
01:21:56|32475.67
01:21:57|32475.67
01:21:59|32482.89
01:22:00|32488.34
01:22:01|32490.09
01:22:02|32490.15
01:22:03|32490.15
01:22:04|32490.15
01:22:06|32490.15
01:22:07|32490.76
01:22:08|32490.76
01:22:09|32498.07
01:22:10|32498.07
01:22:11|32498.07
01:22:12|32498.07
01:22:14|32498.07
01:22:14|32498.07
01:22:15|32488.89
01:22:16|32488.89
01:22:18|32490.35
01:22:19|32496.72
01:22:20|32497.39
01:22:21|32496.16
01:22:21|32500.3
01:22:22|32500.3
01:22:24|32500.3
01:22:25|32500.3
01:22:25|32500.3
01:22:27|32513.45
01:22:27|32513.45
01:22:29|32513.45
01:22:29|32506.79
01:22:31|32502.74
01:22:32|32504.06
01:22:33|32504.06
01:22:33|32504.06
01:22:34|32504.06
01:22:36|32504.06
01:22:37|32504.06
01:22:38|32504.06
01:22:39|32501.17
01:22:40|32501.17
01:22:41|32501.17
01:22:41|32501.42
01:22:42|32501.42
01:22:44|32501.42
01:22:44|32492.01
01:22:45|32492.85
01:22:47|32492.76
01:22:48|32492.76
01:22:49|32492.76
01:22:50|32492.76
01:22:51|32492.76
01:22:51|32492.15
01:22:52|32492.15
01:22:54|32492.15
01:22:55|32492.15
01:22:56|32497.74
01:22:56|32497.74
01:22:57|32497.74
01:22:58|32497.74
01:23:00|32497.74
01:23:00|32497.74
01:23:01|32497.74
01:23:02|32497.74
01:23:04|32495.21
01:23:05|32495.21
01:23:06|32495.54
01:23:08|32495.54
01:23:08|32495.54
01:23:10|32494.95
01:23:11|32494.95
01:23:12|32494.95
01:23:14|32494.95
01:23:14|32494.95
01:23:15|32494.95
01:23:16|32498.16
01:23:17|32498.16
01:23:18|32498.16
01:23:19|32498.16
01:23:20|32498.16
01:23:22|32511.11
01:23:23|32511.57
01:23:24|32511.57
01:23:25|32512.05
01:23:26|32512.05
01:23:27|32512.05
01:23:28|32512.05
01:23:29|32516.97
01:23:30|32516.97
01:23:30|32516.97
01:23:32|32516.97
01:23:33|32516.97
01:23:34|32516.97
01:23:35|32516.97
01:23:35|32516.97
01:23:37|32516.97
01:23:38|32525.69
01:23:38|32525.69
01:23:40|32525.69
01:23:40|32525.69
01:23:41|32525.69
01:23:43|32529.97
01:23:44|32529.97
01:23:45|32529.97
01:23:46|32529.97
01:23:46|32530.17
01:23:47|32518.16
01:23:49|32518.16
01:23:50|32518.16
01:23:51|32521.8
01:23:51|32522.96
01:23:53|32522.96
01:23:54|32522.96
01:23:54|32522.96
01:23:56|32522.96
01:23:57|32522.96
01:23:58|32534.23
01:23:59|32534.23
01:24:00|32534.23
01:24:01|32534.23
01:24:02|32534.23
01:24:03|32534.23
01:24:03|32534.23
01:24:04|32531.9
01:24:06|32531.9
01:24:07|32531.9
01:24:09|32531.9
01:24:10|32534.26
01:24:10|32534.26
01:24:12|32534.26
01:24:12|32534.26
01:24:14|32534.26
01:24:15|32533.27
01:24:16|32534.13
01:24:17|32534.13
01:24:18|32534.13
01:24:18|32532.41
01:24:20|32532.41
01:24:21|32532.41
01:24:22|32532.41
01:24:23|32532.41
01:24:23|32532.41
01:24:25|32531.86
01:24:26|32531.85
01:24:28|32531.85
01:24:29|32531.85
01:24:30|32531.85
01:24:31|32532.28
01:24:32|32532.28
01:24:33|32518.9
01:24:33|32518.9
01:24:34|32518.9
01:24:35|32506.4
01:24:37|32506.4
01:24:38|32506.4
01:24:39|32506.4
01:24:40|32506.4
01:24:41|32506.4
01:24:42|32504.9
01:24:43|32504.9
01:24:44|32504.9
01:24:45|32504.9
01:24:46|32504.9
01:24:47|32504.9
01:24:48|32504.9
01:24:49|32504.9
01:24:50|32502.34
01:24:51|32502.34
01:24:51|32502.34
01:24:53|32511.99
01:24:54|32518.38
01:24:55|32518.38
01:24:56|32521.04
01:24:57|32521.04
01:24:58|32521.04
01:24:59|32521.04
01:25:00|32532.75
01:25:01|32532.51
01:25:02|32532.51
01:25:03|32532.51
01:25:04|32535.33
01:25:05|32535.33
01:25:06|32535.33
01:25:08|32535.33
01:25:09|32535.33
01:25:10|32535.33
01:25:11|32535.33
01:25:12|32537.44
01:25:13|32537.44
01:25:14|32537.44
01:25:15|32543.64
01:25:17|32543.64
01:25:17|32543.64
01:25:18|32543.64
01:25:20|32543.64
01:25:21|32543.64
01:25:22|32543.64
01:25:23|32543.86
01:25:23|32542.23
01:25:25|32542.02
01:25:25|32542.02
01:25:27|32542.02
01:25:28|32538.34
01:25:29|32538.34
01:25:30|32539.53
01:25:31|32539.53
01:25:32|32539.53
01:25:33|32539.53
01:25:34|32539.53
01:25:35|32544.8
01:25:36|32544.8
01:25:37|32546.3
01:25:38|32549.04
01:25:39|32549.04
01:25:40|32549.04
01:25:40|32545.07
01:25:42|32545.07
01:25:43|32545.07
01:25:44|32545.07
01:25:45|32545.07
01:25:46|32545.07
01:25:46|32545.07
01:25:48|32535.36
01:25:49|32535.36
01:25:50|32535.36
01:25:51|32535.36
01:25:52|32535.36
01:25:53|32535.36
01:25:54|32536.8
01:25:55|32536.8
01:25:55|32536.8
01:25:57|32536.8
01:25:58|32535.26
01:25:59|32535.26
01:26:00|32533.13
01:26:01|32533.13
01:26:02|32533.13
01:26:03|32532.95
01:26:04|32532.95
01:26:05|32532.95
01:26:06|32532.95
01:26:07|32520.18
01:26:08|32520.18
01:26:10|32520.55
01:26:11|32520.55
01:26:12|32520.55
01:26:13|32520.55
01:26:14|32521.36
01:26:15|32521.36
01:26:16|32521.36
01:26:17|32519.62
01:26:18|32519.62
01:26:19|32519.62
01:26:20|32519.62
01:26:20|32519.62
01:26:22|32519.62
01:26:23|32519.62
01:26:24|32519.62
01:26:25|32519.62
01:26:26|32521.31
01:26:27|32521.31
01:26:28|32521.31
01:26:29|32521.31
01:26:30|32521.31
01:26:31|32521.31
01:26:32|32521.31
01:26:33|32521.31
01:26:34|32521.31
01:26:35|32521.31
01:26:36|32521.31
01:26:36|32521.31
01:26:38|32521.31
01:26:39|32521.31
01:26:40|32521.31
01:26:41|32521.31
01:26:42|32521.31
01:26:43|32521.31
01:26:44|32519.07
01:26:45|32519.07
01:26:46|32515.06
01:26:47|32515.06
01:26:48|32515.06
01:26:49|32515.06
01:26:49|32515.06
01:26:51|32515.06
01:26:51|32515.06
01:26:53|32515.06
01:26:53|32512.12
01:26:55|32512.12
01:26:56|32512.12
01:26:57|32519.07
01:26:58|32526.35
01:26:59|32526.35
01:27:00|32526.35
01:27:00|32526.35
01:27:02|32536.32
01:27:02|32536.32
01:27:04|32536.32
01:27:04|32536.32
01:27:06|32536.32
01:27:07|32545.19
01:27:08|32545.21
01:27:10|32545.21
01:27:11|32545.21
01:27:12|32545.21
01:27:13|32547.04
01:27:14|32547.04
01:27:15|32550.
01:27:16|32550.
01:27:17|32550.
01:27:18|32550.
01:27:19|32553.69
01:27:20|32553.69
01:27:21|32553.69
01:27:22|32550.78
01:27:23|32550.78
01:27:24|32550.78
01:27:25|32550.78
01:27:26|32550.78
01:27:27|32550.78
01:27:28|32550.78
01:27:29|32550.78
01:27:30|32550.78
01:27:31|32550.78
01:27:32|32550.78
01:27:33|32550.78
01:27:34|32550.78
01:27:35|32550.78
01:27:36|32550.78
01:27:37|32550.78
01:27:38|32550.78
01:27:39|32550.78
01:27:40|32550.78
01:27:41|32550.78
01:27:42|32550.78
01:27:43|32540.26
01:27:44|32540.26
01:27:45|32540.26
01:27:46|32540.26
01:27:47|32540.26
01:27:48|32538.82
01:27:49|32538.82
01:27:50|32538.82
01:27:51|32538.82
01:27:52|32538.82
01:27:53|32538.82
01:27:54|32538.82
01:27:55|32538.82
01:27:56|32538.82
01:27:57|32538.82
01:27:58|32538.82
01:27:59|32538.82
01:28:00|32538.82
01:28:01|32538.82
01:28:02|32538.82
01:28:03|32538.82
01:28:04|32538.82
01:28:05|32538.82
01:28:06|32538.82
01:28:07|32538.82
01:28:09|32538.82
01:28:10|32538.82
01:28:11|32538.82
01:28:12|32538.82
01:28:14|32538.82
01:28:14|32538.82
01:28:16|32538.82
01:28:17|32538.82
01:28:18|32535.33
01:28:19|32535.33
01:28:20|32535.33
01:28:22|32535.33
01:28:23|32535.33
01:28:24|32535.33
01:28:24|32535.33
01:28:25|32535.33
01:28:27|32535.33
01:28:28|32535.33
01:28:28|32535.33
01:28:30|32535.33
01:28:31|32535.33
01:28:32|32535.33
01:28:33|32535.33
01:28:34|32537.66
01:28:34|32537.66
01:28:36|32545.51
01:28:37|32545.51
01:28:38|32545.51
01:28:39|32545.51
01:28:40|32545.51
01:28:41|32545.51
01:28:42|32545.51
01:28:43|32545.51
01:28:44|32545.51
01:28:45|32545.51
01:28:46|32527.35
01:28:47|32526.27
01:28:48|32526.27
01:28:49|32526.27
01:28:50|32526.27
01:28:51|32526.27
01:28:52|32525.56
01:28:53|32533.31
01:28:54|32520.44
01:28:55|32520.44
01:28:56|32520.44
01:28:57|32520.44
01:28:58|32526.92
01:28:59|32526.92
01:29:00|32526.92
01:29:01|32526.92
01:29:02|32526.92
01:29:03|32526.92
01:29:04|32526.92
01:29:05|32526.92
01:29:06|32512.11
01:29:07|32512.11
01:29:08|32512.11
01:29:09|32512.11
01:29:10|32512.11
01:29:12|32512.11
01:29:13|32509.13
01:29:13|32509.13
01:29:15|32509.13
01:29:16|32500.05
01:29:17|32500.05
01:29:18|32500.05
01:29:19|32500.05
01:29:21|32500.05
01:29:21|32500.05
01:29:22|32500.05
01:29:23|32500.05
01:29:24|32500.05
01:29:25|32507.46
01:29:27|32507.46
01:29:27|32507.46
01:29:28|32519.36
01:29:29|32516.2
01:29:30|32516.81
01:29:31|32518.95
01:29:32|32518.95
01:29:33|32518.95
01:29:34|32518.95
01:29:35|32531.15
01:29:36|32531.15
01:29:37|32531.15
01:29:38|32525.88
01:29:39|32525.88
01:29:40|32525.88
01:29:41|32525.88
01:29:42|32525.88
01:29:43|32525.88
01:29:44|32525.88
01:29:45|32525.88
01:29:46|32525.88
01:29:47|32525.88
01:29:48|32525.88
01:29:49|32525.88
01:29:50|32525.88
01:29:51|32525.88
01:29:52|32532.71
01:29:53|32532.71
01:29:54|32532.71
01:29:55|32532.71
01:29:56|32532.71
01:29:57|32532.71
01:29:58|32535.37
01:29:59|32535.37
01:30:00|32535.37
01:30:01|32526.79
01:30:02|32526.79
01:30:03|32526.79
01:30:04|32526.79
01:30:05|32526.79
01:30:06|32526.79
01:30:07|32526.79
01:30:08|32526.79
01:30:09|32526.79
01:30:10|32526.79
01:30:12|32526.79
01:30:13|32526.79
01:30:14|32526.79
01:30:15|32526.79
01:30:16|32526.79
01:30:17|32526.79
01:30:18|32526.79
01:30:18|32513.11
01:30:20|32513.11
01:30:21|32513.11
01:30:22|32513.52
01:30:23|32506.86
01:30:24|32506.86
01:30:25|32506.86
01:30:26|32506.79
01:30:27|32500.
01:30:28|32500.
01:30:29|32500.
01:30:30|32498.76
01:30:31|32498.76
01:30:32|32498.76
01:30:33|32498.76
01:30:34|32498.76
01:30:35|32489.55
01:30:36|32497.86
01:30:37|32497.86
01:30:38|32497.86
01:30:38|32497.86
01:30:40|32491.37
01:30:41|32491.37
01:30:41|32491.37
01:30:43|32494.
01:30:44|32505.5
01:30:45|32505.13
01:30:46|32505.13
01:30:47|32502.39
01:30:48|32502.39
01:30:49|32502.39
01:30:50|32502.39
01:30:51|32502.39
01:30:52|32502.39
01:30:53|32502.39
01:30:54|32496.57
01:30:55|32496.57
01:30:55|32496.57
01:30:57|32496.57
01:30:58|32507.79
01:30:59|32507.79
01:31:00|32516.41
01:31:01|32518.06
01:31:02|32511.03
01:31:03|32511.03
01:31:03|32511.03
01:31:05|32511.03
01:31:06|32511.03
01:31:07|32511.03
01:31:07|32511.03
01:31:09|32511.03
01:31:10|32511.03
01:31:11|32511.03
01:31:12|32511.03
01:31:14|32511.03
01:31:15|32511.03
01:31:16|32511.03
01:31:17|32511.03
01:31:18|32511.03
01:31:19|32511.03
01:31:20|32511.03
01:31:21|32511.03
01:31:22|32511.03
01:31:23|32511.03
01:31:24|32511.03
01:31:25|32511.03
01:31:26|32503.36
01:31:27|32503.36
01:31:28|32503.36
01:31:29|32503.36
01:31:30|32503.36
01:31:31|32503.36
01:31:32|32503.36
01:31:33|32503.36
01:31:34|32503.36
01:31:35|32505.58
01:31:36|32505.58
01:31:37|32505.58
01:31:38|32505.58
01:31:39|32505.58
01:31:40|32505.58
01:31:41|32505.58
01:31:42|32505.58
01:31:43|32505.58
01:31:44|32508.08
01:31:45|32517.16
01:31:46|32517.16
01:31:47|32517.16
01:31:48|32517.16
01:31:49|32517.16
01:31:50|32517.16
01:31:51|32517.16
01:31:52|32517.16
01:31:53|32517.16
01:31:54|32517.71
01:31:55|32517.71
01:31:56|32518.51
01:31:57|32518.51
01:31:58|32518.51
01:31:59|32518.51
01:32:00|32518.51
01:32:01|32512.74
01:32:02|32512.74
01:32:03|32503.92
01:32:04|32503.92
01:32:05|32503.92
01:32:06|32503.92
01:32:07|32503.92
01:32:08|32503.92
01:32:09|32503.92
01:32:10|32482.42
01:32:11|32482.42
01:32:12|32482.42
01:32:13|32482.4
01:32:14|32476.7
01:32:15|32476.7
01:32:16|32476.7
01:32:17|32476.73
01:32:18|32476.73
01:32:19|32476.73
01:32:20|32476.73
01:32:21|32476.73
01:32:22|32476.73
01:32:23|32476.73
01:32:24|32479.04
01:32:25|32480.43
01:32:26|32478.88
01:32:27|32478.88
01:32:28|32478.88
01:32:29|32478.88
01:32:30|32478.88
01:32:31|32478.88
01:32:32|32478.88
01:32:33|32478.88
01:32:34|32478.88
01:32:35|32478.88
01:32:36|32478.88
01:32:37|32478.88
01:32:38|32478.88
01:32:39|32483.77
01:32:40|32488.54
01:32:41|32488.54
01:32:42|32488.54
01:32:43|32492.87
01:32:44|32492.87
01:32:45|32492.87
01:32:46|32492.87
01:32:47|32505.17
01:32:48|32505.17
01:32:49|32505.17
01:32:50|32497.07
01:32:51|32497.07
01:32:52|32497.07
01:32:53|32497.81
01:32:54|32497.81
01:32:56|32497.81
01:32:56|32497.81
01:32:57|32495.92
01:32:58|32498.51
01:32:59|32496.34
01:33:00|32494.86
01:33:01|32494.86
01:33:02|32494.86
01:33:03|32494.86
01:33:04|32494.86
01:33:05|32494.86
01:33:06|32497.17
01:33:07|32497.17
01:33:08|32497.17
01:33:09|32497.17
01:33:10|32497.17
01:33:11|32497.17
01:33:12|32503.98
01:33:13|32503.98
01:33:14|32503.98
01:33:16|32503.98
01:33:17|32503.98
01:33:18|32503.98
01:33:19|32503.98
01:33:20|32509.67
01:33:21|32509.67
01:33:23|32497.07
01:33:23|32482.86
01:33:24|32482.86
01:33:25|32482.86
01:33:27|32481.56
01:33:27|32481.56
01:33:28|32481.56
01:33:30|32482.1
01:33:31|32482.1
01:33:31|32482.1
01:33:33|32482.1
01:33:33|32482.37
01:33:34|32479.98
01:33:36|32472.35
01:33:37|32472.35
01:33:38|32476.4
01:33:39|32475.89
01:33:40|32475.89
01:33:41|32475.89
01:33:42|32478.35
01:33:43|32478.35
01:33:44|32478.35
01:33:45|32478.35
01:33:46|32478.35
01:33:47|32478.35
01:33:48|32478.35
01:33:49|32478.35
01:33:50|32478.35
01:33:51|32478.35
01:33:52|32478.35
01:33:53|32478.35
01:33:54|32483.05
01:33:55|32483.05
01:33:56|32474.96
01:33:57|32467.23
01:33:58|32467.23
01:33:59|32467.23
01:34:00|32467.23
01:34:01|32467.23
01:34:02|32467.23
01:34:03|32467.23
01:34:04|32467.23
01:34:05|32467.23
01:34:06|32466.36
01:34:07|32466.36
01:34:08|32466.36
01:34:09|32466.36
01:34:10|32466.36
01:34:11|32466.36
01:34:12|32466.36
01:34:13|32466.36
01:34:14|32466.36
01:34:15|32466.36
01:34:16|32466.36
01:34:17|32477.51
01:34:18|32477.51
01:34:20|32484.58
01:34:21|32482.96
01:34:22|32482.96
01:34:23|32481.68
01:34:24|32481.68
01:34:25|32481.68
01:34:26|32469.43
01:34:26|32469.43
01:34:28|32466.32
01:34:28|32465.54
01:34:29|32465.54
01:34:31|32465.54
01:34:31|32465.54
01:34:33|32465.54
01:34:34|32465.54
01:34:34|32465.54
01:34:36|32465.54
01:34:37|32465.54
01:34:37|32465.54
01:34:39|32465.54
01:34:40|32465.54
01:34:40|32465.54
01:34:42|32465.54
01:34:43|32465.54
01:34:43|32465.54
01:34:45|32465.54
01:34:46|32465.54
01:34:47|32483.07
01:34:48|32479.05
01:34:49|32480.73
01:34:50|32480.89
01:34:51|32480.89
01:34:52|32480.89
01:34:53|32482.21
01:34:54|32482.21
01:34:55|32482.21
01:34:56|32482.21
01:34:57|32478.79
01:34:58|32478.79
01:34:59|32478.79
01:35:00|32478.79
01:35:02|32478.89
01:35:02|32478.89
01:35:03|32478.89
01:35:04|32478.89
01:35:05|32478.89
01:35:07|32478.89
01:35:08|32478.89
01:35:09|32478.89
01:35:09|32478.89
01:35:10|32465.54
01:35:12|32465.54
01:35:12|32465.54
01:35:13|32465.54
01:35:14|32465.54
01:35:16|32465.54
01:35:17|32465.54
01:35:18|32465.54
01:35:20|32465.54
01:35:20|32465.54
01:35:21|32465.54
01:35:23|32465.54
01:35:24|32465.54
01:35:24|32465.54
01:35:26|32465.54
01:35:26|32465.54
01:35:28|32465.54
01:35:29|32465.54
01:35:30|32465.54
01:35:31|32469.84
01:35:32|32469.84
01:35:33|32469.84
01:35:34|32468.83
01:35:35|32468.83
01:35:36|32468.83
01:35:37|32466.23
01:35:38|32466.23
01:35:39|32466.23
01:35:40|32465.54
01:35:41|32465.54
01:35:42|32465.54
01:35:43|32465.54
01:35:44|32465.54
01:35:44|32465.54
01:35:46|32465.54
01:35:47|32466.02
01:35:48|32466.02
01:35:49|32466.02
01:35:49|32460.91
01:35:50|32460.91
01:35:52|32460.91
01:35:53|32460.91
01:35:54|32459.57
01:35:55|32459.57
01:35:55|32459.57
01:35:57|32461.2
01:35:58|32461.2
01:35:58|32461.2
01:36:00|32461.2
01:36:01|32459.58
01:36:02|32460.24
01:36:03|32465.66
01:36:03|32465.66
01:36:05|32465.66
01:36:05|32465.66
01:36:07|32466.32
01:36:08|32466.32
01:36:09|32466.32
01:36:10|32451.49
01:36:11|32451.49
01:36:12|32451.49
01:36:13|32451.49
01:36:14|32446.89
01:36:15|32446.89
01:36:16|32442.02
01:36:17|32442.02
01:36:19|32431.31
01:36:19|32431.31
01:36:20|32421.31
01:36:21|32421.31
01:36:23|32421.31
01:36:23|32421.31
01:36:25|32419.93
01:36:26|32419.93
01:36:27|32419.93
01:36:28|32432.92
01:36:29|32432.92
01:36:30|32432.92
01:36:31|32441.78
01:36:32|32441.78
01:36:33|32441.78
01:36:35|32441.78
01:36:35|32441.78
01:36:36|32427.22
01:36:37|32427.22
01:36:38|32427.22
01:36:39|32427.22
01:36:40|32427.22
01:36:41|32427.22
01:36:42|32427.22
01:36:43|32427.22
01:36:44|32427.22
01:36:45|32425.98
01:36:46|32425.98
01:36:47|32425.98
01:36:48|32425.98
01:36:50|32425.98
01:36:51|32427.37
01:36:51|32425.98
01:36:52|32425.98
01:36:54|32425.98
01:36:55|32425.98
01:36:55|32425.98
01:36:56|32422.89
01:36:57|32422.89
01:36:58|32422.89
01:36:59|32422.89
01:37:00|32425.66
01:37:02|32425.66
01:37:03|32425.66
01:37:04|32425.66
01:37:05|32425.66
01:37:06|32425.66
01:37:07|32428.47
01:37:08|32435.61
01:37:09|32435.61
01:37:10|32435.61
01:37:11|32435.61
01:37:12|32435.61
01:37:13|32435.61
01:37:14|32427.18
01:37:15|32427.18
01:37:16|32427.18
01:37:17|32427.18
01:37:18|32427.18
01:37:20|32427.18
01:37:21|32427.18
01:37:22|32423.39
01:37:23|32422.89
01:37:24|32422.78
01:37:24|32422.78
01:37:26|32437.69
01:37:27|32437.69
01:37:28|32437.69
01:37:29|32437.69
01:37:31|32437.69
01:37:31|32437.69
01:37:32|32437.69
01:37:33|32437.69
01:37:34|32437.69
01:37:35|32437.69
01:37:36|32437.69
01:37:37|32437.69
01:37:38|32437.69
01:37:39|32437.69
01:37:40|32437.69
01:37:41|32437.69
01:37:42|32451.86
01:37:43|32451.53
01:37:44|32452.49
01:37:45|32452.49
01:37:46|32452.49
01:37:47|32452.49
01:37:48|32458.45
01:37:49|32458.45
01:37:50|32463.6
01:37:51|32463.6
01:37:52|32463.45
01:37:53|32463.45
01:37:54|32463.45
01:37:55|32456.82
01:37:56|32456.82
01:37:57|32463.63
01:37:58|32469.76
01:37:59|32469.76
01:38:00|32469.76
01:38:01|32479.96
01:38:02|32479.96
01:38:03|32492.34
01:38:04|32492.34
01:38:05|32492.34
01:38:06|32495.32
01:38:07|32500.85
01:38:08|32502.97
01:38:09|32502.97
01:38:10|32506.31
01:38:11|32499.85
01:38:12|32499.85
01:38:13|32503.09
01:38:14|32496.68
01:38:15|32496.6
01:38:16|32496.6
01:38:17|32496.6
01:38:18|32496.6
01:38:20|32481.58
01:38:21|32482.59
01:38:22|32482.59
01:38:22|32489.24
01:38:24|32489.24
01:38:24|32489.24
01:38:26|32489.24
01:38:27|32489.24
01:38:28|32489.24
01:38:29|32489.24
01:38:30|32489.24
01:38:32|32483.3
01:38:33|32483.3
01:38:33|32483.3
01:38:35|32483.3
01:38:35|32483.3
01:38:37|32491.96
01:38:38|32491.96
01:38:38|32491.96
01:38:40|32491.96
01:38:40|32491.2
01:38:41|32491.2
01:38:43|32492.7
01:38:43|32492.7
01:38:45|32492.7
01:38:45|32492.7
01:38:46|32500.42
01:38:47|32500.42
01:38:48|32500.42
01:38:50|32500.42
01:38:50|32500.42
01:38:51|32500.42
01:38:52|32497.56
01:38:54|32499.07
01:38:55|32499.07
01:38:55|32499.07
01:38:57|32499.07
01:38:58|32492.57
01:38:58|32490.33
01:38:59|32490.81
01:39:01|32489.59
01:39:01|32489.59
01:39:02|32489.59
01:39:03|32489.59
01:39:04|32491.68
01:39:05|32492.73
01:39:06|32492.73
01:39:07|32492.73
01:39:08|32492.73
01:39:09|32476.81
01:39:10|32476.81
01:39:11|32476.81
01:39:12|32476.81
01:39:13|32480.91
01:39:14|32480.91
01:39:15|32480.91
01:39:16|32482.13
01:39:17|32482.13
01:39:18|32482.13
01:39:19|32484.79
01:39:21|32484.79
01:39:22|32484.79
01:39:24|32484.79
01:39:24|32484.79
01:39:25|32484.79
01:39:27|32484.79
01:39:28|32484.79
01:39:29|32484.79
01:39:30|32484.79
01:39:31|32484.79
01:39:32|32484.79
01:39:33|32484.79
01:39:34|32484.79
01:39:35|32484.79
01:39:36|32484.79
01:39:37|32489.08
01:39:38|32489.08
01:39:39|32489.08
01:39:40|32489.08
01:39:41|32485.
01:39:42|32485.
01:39:43|32485.
01:39:44|32475.38
01:39:45|32475.38
01:39:46|32475.38
01:39:47|32475.38
01:39:48|32475.38
01:39:49|32479.42
01:39:50|32475.88
01:39:51|32475.88
01:39:52|32475.88
01:39:53|32472.04
01:39:54|32472.04
01:39:55|32467.72
01:39:56|32467.72
01:39:57|32467.72
01:39:58|32467.72
01:40:00|32474.87
01:40:00|32472.13
01:40:01|32482.43
01:40:02|32482.43
01:40:03|32482.43
01:40:04|32482.43
01:40:05|32482.43
01:40:06|32485.07
01:40:07|32485.07
01:40:09|32486.53
01:40:10|32486.53
01:40:10|32486.53
01:40:12|32486.53
01:40:12|32486.53
01:40:13|32493.48
01:40:14|32493.48
01:40:15|32494.69
01:40:16|32494.69
01:40:18|32494.69
01:40:18|32494.69
01:40:19|32494.69
01:40:21|32504.42
01:40:22|32504.42
01:40:24|32505.
01:40:25|32505.
01:40:25|32505.
01:40:26|32505.
01:40:28|32503.79
01:40:29|32501.19
01:40:29|32501.19
01:40:30|32501.19
01:40:32|32501.19
01:40:33|32502.58
01:40:34|32502.58
01:40:34|32496.19
01:40:35|32496.19
01:40:37|32496.19
01:40:38|32510.4
01:40:39|32510.4
01:40:40|32510.4
01:40:41|32510.4
01:40:42|32510.4
01:40:43|32510.4
01:40:44|32510.4
01:40:45|32510.4
01:40:46|32499.17
01:40:47|32499.17
01:40:48|32498.48
01:40:49|32498.48
01:40:50|32498.48
01:40:52|32498.48
01:40:53|32498.48
01:40:53|32498.48
01:40:54|32498.48
01:40:55|32509.66
01:40:56|32515.91
01:40:57|32515.91
01:40:59|32515.91
01:41:00|32515.91
01:41:00|32515.91
01:41:01|32515.91
01:41:03|32515.91
01:41:04|32515.91
01:41:05|32515.91
01:41:06|32525.78
01:41:07|32525.78
01:41:07|32521.53
01:41:08|32521.53
01:41:10|32521.53
01:41:11|32521.53
01:41:12|32521.53
01:41:13|32521.53
01:41:14|32521.53
01:41:15|32521.53
01:41:15|32521.53
01:41:17|32521.53
01:41:18|32521.53
01:41:19|32521.53
01:41:20|32521.53
01:41:21|32521.53
01:41:22|32521.53
01:41:23|32521.53
01:41:25|32521.53
01:41:26|32521.53
01:41:27|32521.53
01:41:28|32521.53
01:41:29|32521.53
01:41:30|32521.53
01:41:31|32521.53
01:41:32|32521.53
01:41:33|32527.79
01:41:34|32527.79
01:41:35|32524.03
01:41:36|32522.09
01:41:37|32522.09
01:41:38|32522.09
01:41:39|32522.09
01:41:41|32522.09
01:41:41|32522.09
01:41:42|32522.09
01:41:44|32507.29
01:41:44|32507.29
01:41:46|32507.29
01:41:47|32507.29
01:41:47|32505.21
01:41:48|32505.21
01:41:49|32505.
01:41:50|32505.
01:41:51|32505.
01:41:53|32505.
01:41:54|32505.
01:41:54|32505.
01:41:56|32505.
01:41:57|32505.
01:41:57|32505.
01:41:58|32514.46
01:41:59|32514.46
01:42:00|32511.86
01:42:01|32511.86
01:42:02|32511.86
01:42:03|32525.18
01:42:04|32525.19
01:42:06|32525.19
01:42:06|32525.19
01:42:07|32525.19
01:42:08|32525.19
01:42:09|32527.64
01:42:11|32527.64
01:42:11|32527.64
01:42:12|32527.64
01:42:13|32527.64
01:42:15|32527.64
01:42:16|32527.64
01:42:16|32527.64
01:42:18|32516.73
01:42:18|32516.73
01:42:19|32516.73
01:42:20|32516.73
01:42:21|32516.73
01:42:23|32516.73
01:42:24|32516.73
01:42:25|32516.73
01:42:26|32516.73
01:42:27|32516.73
01:42:29|32516.73
01:42:29|32516.73
01:42:31|32516.73
01:42:32|32516.73
01:42:33|32516.6
01:42:34|32516.6
01:42:35|32516.6
01:42:36|32516.6
01:42:37|32516.6
01:42:38|32514.96
01:42:39|32514.96
01:42:40|32515.27
01:42:41|32515.27
01:42:42|32518.75
01:42:43|32518.75
01:42:44|32518.75
01:42:45|32518.75
01:42:45|32523.42
01:42:47|32527.48
01:42:48|32527.48
01:42:49|32527.48
01:42:50|32527.48
01:42:51|32527.48
01:42:53|32527.48
01:42:53|32527.48
01:42:55|32527.48
01:42:56|32527.48
01:42:56|32527.48
01:42:57|32527.48
01:42:58|32527.48
01:42:59|32527.48
01:43:01|32527.48
01:43:02|32527.48
01:43:03|32524.23
01:43:04|32524.23
01:43:06|32524.23
01:43:06|32517.56
01:43:07|32517.56
01:43:08|32517.56
01:43:09|32517.56
01:43:10|32517.56
01:43:11|32517.56
01:43:12|32517.56
01:43:13|32517.56
01:43:14|32517.56
01:43:15|32517.56
01:43:16|32517.56
01:43:17|32517.56
01:43:18|32505.51
01:43:19|32505.51
01:43:20|32505.5
01:43:21|32505.51
01:43:22|32505.51
01:43:23|32505.51
01:43:25|32505.51
01:43:26|32505.51
01:43:27|32510.79
01:43:28|32510.79
01:43:29|32509.94
01:43:30|32509.94
01:43:31|32509.94
01:43:33|32509.94
01:43:33|32509.94
01:43:35|32507.42
01:43:35|32507.42
01:43:37|32507.94
01:43:38|32507.94
01:43:38|32507.94
01:43:40|32507.94
01:43:41|32507.94
01:43:42|32507.94
01:43:43|32513.39
01:43:44|32513.39
01:43:45|32513.39
01:43:46|32513.39
01:43:47|32513.39
01:43:48|32513.39
01:43:49|32513.39
01:43:50|32513.39
01:43:51|32513.39
01:43:51|32513.39
01:43:53|32513.39
01:43:54|32511.03
01:43:55|32511.03
01:43:56|32511.03
01:43:57|32511.03
01:43:58|32508.35
01:43:59|32508.35
01:44:00|32503.99
01:44:01|32503.11
01:44:02|32501.25
01:44:03|32501.48
01:44:04|32501.48
01:44:05|32501.48
01:44:06|32501.48
01:44:07|32501.48
01:44:08|32501.48
01:44:09|32501.48
01:44:10|32501.48
01:44:11|32501.48
01:44:12|32501.48
01:44:13|32501.48
01:44:14|32501.48
01:44:15|32501.48
01:44:16|32501.48
01:44:17|32501.48
01:44:18|32501.48
01:44:19|32501.48
01:44:20|32501.48
01:44:21|32501.48
01:44:22|32501.48
01:44:23|32501.48
01:44:24|32501.48
01:44:25|32501.48
01:44:27|32501.48
01:44:27|32501.48
01:44:29|32501.48
01:44:29|32491.65
01:44:31|32491.65
01:44:32|32491.65
01:44:33|32490.42
01:44:35|32490.42
01:44:36|32490.42
01:44:37|32490.42
01:44:38|32496.44
01:44:39|32496.44
01:44:40|32496.44
01:44:41|32496.44
01:44:42|32496.44
01:44:43|32496.44
01:44:44|32496.44
01:44:45|32496.44
01:44:46|32496.44
01:44:47|32496.44
01:44:48|32496.44
01:44:49|32496.44
01:44:50|32496.44
01:44:51|32496.44
01:44:52|32496.44
01:44:53|32496.44
01:44:54|32496.44
01:44:55|32496.44
01:44:56|32496.44
01:44:57|32496.44
01:44:58|32496.44
01:44:59|32507.5
01:45:00|32507.5
01:45:01|32507.5
01:45:02|32518.93
01:45:03|32518.93
01:45:04|32518.93
01:45:05|32518.93
01:45:06|32518.02
01:45:07|32518.02
01:45:08|32518.02
01:45:09|32518.02
01:45:10|32518.02
01:45:11|32518.02
01:45:12|32518.02
01:45:13|32518.02
01:45:14|32518.02
01:45:15|32518.02
01:45:16|32518.02
01:45:17|32523.2
01:45:18|32523.2
01:45:19|32523.2
01:45:20|32523.2
01:45:21|32523.2
01:45:22|32531.34
01:45:23|32531.34
01:45:24|32538.77
01:45:25|32538.77
01:45:26|32544.31
01:45:28|32544.9
01:45:28|32544.9
01:45:29|32544.89
01:45:31|32544.89
01:45:32|32544.31
01:45:33|32544.31
01:45:34|32544.31
01:45:35|32546.96
01:45:36|32542.42
01:45:37|32542.42
01:45:38|32542.42
01:45:39|32545.6
01:45:40|32545.6
01:45:41|32545.6
01:45:42|32545.6
01:45:43|32545.6
01:45:44|32545.6
01:45:45|32545.6
01:45:46|32545.6
01:45:47|32545.6
01:45:48|32545.6
01:45:49|32545.6
01:45:50|32545.6
01:45:51|32543.45
01:45:52|32543.45
01:45:53|32543.45
01:45:54|32543.45
01:45:55|32543.45
01:45:56|32543.45
01:45:57|32543.45
01:45:58|32543.45
01:45:59|32543.45
01:46:00|32540.26
01:46:01|32540.26
01:46:02|32540.25
01:46:03|32540.25
01:46:04|32540.25
01:46:05|32540.25
01:46:06|32540.25
01:46:07|32540.58
01:46:08|32540.58
01:46:09|32540.58
01:46:10|32540.58
01:46:11|32540.58
01:46:12|32540.58
01:46:13|32540.58
01:46:14|32540.58
01:46:15|32540.58
01:46:16|32540.58
01:46:17|32540.58
01:46:18|32540.58
01:46:19|32546.93
01:46:20|32546.93
01:46:21|32546.93
01:46:22|32546.93
01:46:23|32546.93
01:46:24|32546.93
01:46:25|32546.93
01:46:26|32548.98
01:46:27|32548.98
01:46:29|32548.98
01:46:30|32548.98
01:46:31|32552.04
01:46:32|32552.04
01:46:33|32552.04
01:46:34|32552.04
01:46:35|32552.04
01:46:36|32552.11
01:46:38|32552.17
01:46:38|32552.17
01:46:39|32556.02
01:46:40|32559.08
01:46:42|32559.08
01:46:42|32559.08
01:46:43|32561.74
01:46:45|32561.74
01:46:45|32559.78
01:46:46|32559.78
01:46:47|32559.78
01:46:48|32559.78
01:46:50|32559.78
01:46:50|32559.78
01:46:51|32559.78
01:46:53|32559.78
01:46:53|32559.78
01:46:55|32562.91
01:46:56|32562.91
01:46:56|32562.91
01:46:58|32562.91
01:46:58|32562.91
01:47:00|32562.91
01:47:00|32562.91
01:47:02|32568.37
01:47:03|32560.45
01:47:03|32564.01
01:47:04|32564.01
01:47:05|32564.01
01:47:07|32564.01
01:47:08|32564.01
01:47:08|32564.01
01:47:10|32564.01
01:47:11|32564.01
01:47:11|32564.01
01:47:12|32564.01
01:47:13|32564.01
01:47:15|32564.01
01:47:15|32564.01
01:47:16|32564.01
01:47:18|32571.81
01:47:19|32571.81
01:47:20|32571.81
01:47:20|32575.64
01:47:22|32575.64
01:47:22|32574.9
01:47:23|32574.9
01:47:24|32574.9
01:47:26|32575.
01:47:26|32575.
01:47:27|32575.
01:47:29|32575.
01:47:30|32575.
01:47:31|32575.
01:47:32|32574.99
01:47:34|32574.81
01:47:34|32574.81
01:47:36|32574.81
01:47:36|32574.81
01:47:38|32574.81
01:47:39|32574.81
01:47:40|32574.81
01:47:41|32574.81
01:47:43|32575.26
01:47:43|32575.26
01:47:44|32580.
01:47:45|32579.99
01:47:46|32579.99
01:47:47|32580.3
01:47:48|32580.3
01:47:49|32580.31
01:47:50|32580.31
01:47:51|32581.25
01:47:52|32581.25
01:47:53|32581.25
01:47:54|32581.25
01:47:55|32581.25
01:47:56|32581.25
01:47:57|32581.25
01:47:58|32581.25
01:47:59|32581.25
01:48:00|32581.25
01:48:01|32570.71
01:48:02|32570.71
01:48:03|32570.71
01:48:05|32570.71
01:48:05|32570.71
01:48:06|32570.71
01:48:07|32569.49
01:48:09|32569.49
01:48:09|32569.49
01:48:10|32569.49
01:48:12|32564.33
01:48:12|32564.33
01:48:13|32564.33
01:48:14|32564.33
01:48:15|32564.33
01:48:16|32565.04
01:48:17|32565.04
01:48:18|32565.04
01:48:19|32565.04
01:48:21|32565.04
01:48:22|32565.04
01:48:23|32565.04
01:48:24|32565.04
01:48:25|32571.63
01:48:25|32571.63
01:48:26|32571.63
01:48:27|32571.63
01:48:29|32571.63
01:48:30|32571.63
01:48:31|32571.63
01:48:32|32571.63
01:48:33|32571.63
01:48:34|32571.63
01:48:35|32568.07
01:48:36|32568.07
01:48:38|32562.99
01:48:39|32562.99
01:48:40|32562.98
01:48:40|32571.23
01:48:42|32571.23
01:48:42|32571.23
01:48:44|32571.23
01:48:44|32571.23
01:48:45|32568.13
01:48:46|32568.13
01:48:48|32568.13
01:48:49|32568.13
01:48:50|32568.13
01:48:50|32568.13
01:48:51|32568.13
01:48:52|32568.13
01:48:53|32568.13
01:48:55|32568.13
01:48:56|32568.13
01:48:56|32568.13
01:48:57|32568.13
01:48:59|32564.89
01:49:00|32564.89
01:49:01|32564.89
01:49:01|32564.89
01:49:02|32565.83
01:49:04|32566.23
01:49:04|32566.23
01:49:05|32566.23
01:49:06|32566.23
01:49:07|32566.23
01:49:09|32566.23
01:49:09|32566.23
01:49:10|32566.23
01:49:11|32566.23
01:49:13|32563.57
01:49:14|32563.57
01:49:14|32563.57
01:49:16|32563.57
01:49:17|32563.57
01:49:18|32563.57
01:49:19|32563.57
01:49:20|32563.57
01:49:21|32563.57
01:49:22|32563.57
01:49:23|32563.57
01:49:24|32564.73
01:49:25|32564.73
01:49:26|32564.73
01:49:27|32564.73
01:49:28|32564.73
01:49:29|32564.73
01:49:30|32566.9
01:49:32|32566.9
01:49:33|32566.9
01:49:33|32566.9
01:49:35|32566.9
01:49:35|32566.9
01:49:37|32563.55
01:49:38|32563.55
01:49:39|32563.55
01:49:40|32563.55
01:49:41|32565.66
01:49:43|32573.45
01:49:43|32573.92
01:49:45|32573.92
01:49:45|32573.92
01:49:47|32573.92
01:49:48|32573.92
01:49:49|32573.92
01:49:50|32573.92
01:49:50|32567.39
01:49:51|32567.39
01:49:53|32578.47
01:49:54|32578.47
01:49:55|32578.47
01:49:56|32578.47
01:49:57|32578.47
01:49:58|32588.02
01:49:59|32588.02
01:50:00|32588.02
01:50:01|32588.02
01:50:02|32588.02
01:50:03|32587.63
01:50:04|32586.47
01:50:05|32586.47
01:50:06|32586.47
01:50:07|32586.47
01:50:08|32586.47
01:50:09|32580.16
01:50:10|32580.16
01:50:11|32580.16
01:50:12|32580.16
01:50:13|32580.16
01:50:14|32580.16
01:50:15|32580.16
01:50:16|32580.16
01:50:17|32579.07
01:50:18|32579.07
01:50:19|32579.07
01:50:20|32579.07
01:50:21|32578.82
01:50:22|32578.82
01:50:23|32578.82
01:50:24|32578.82
01:50:25|32578.82
01:50:26|32578.82
01:50:27|32578.82
01:50:28|32578.82
01:50:29|32578.82
01:50:30|32581.52
01:50:31|32581.52
01:50:33|32581.52
01:50:34|32581.52
01:50:35|32581.52
01:50:36|32581.52
01:50:37|32581.52
01:50:38|32581.52
01:50:39|32581.52
01:50:40|32584.83
01:50:41|32584.83
01:50:42|32584.83
01:50:42|32582.51
01:50:44|32582.87
01:50:45|32581.54
01:50:46|32581.88
01:50:47|32576.74
01:50:48|32576.74
01:50:48|32587.3
01:50:50|32587.3
01:50:50|32587.3
01:50:52|32587.12
01:50:52|32589.31
01:50:53|32604.98
01:50:55|32604.98
01:50:56|32604.98
01:50:56|32604.98
01:50:58|32604.98
01:50:59|32604.98
01:51:00|32604.98
01:51:01|32604.98
01:51:02|32604.98
01:51:03|32604.98
01:51:04|32590.01
01:51:05|32590.01
01:51:06|32590.92
01:51:07|32590.03
01:51:08|32590.03
01:51:09|32590.03
01:51:10|32590.03
01:51:11|32594.78
01:51:12|32594.78
01:51:13|32594.78
01:51:14|32600.68
01:51:15|32598.57
01:51:16|32596.92
01:51:17|32593.21
01:51:18|32596.73
01:51:20|32596.56
01:51:20|32596.56
01:51:21|32596.56
01:51:22|32596.56
01:51:23|32604.47
01:51:25|32603.37
01:51:25|32618.32
01:51:27|32625.28
01:51:28|32622.68
01:51:28|32625.89
01:51:30|32622.97
01:51:31|32621.06
01:51:32|32621.06
01:51:34|32621.06
01:51:35|32621.06
01:51:36|32621.06
01:51:37|32621.06
01:51:39|32619.52
01:51:39|32619.52
01:51:40|32619.52
01:51:41|32619.52
01:51:42|32619.52
01:51:43|32619.52
01:51:44|32619.52
01:51:45|32619.52
01:51:46|32619.52
01:51:47|32619.52
01:51:48|32619.52
01:51:49|32626.36
01:51:50|32626.36
01:51:51|32623.09
01:51:52|32623.04
01:51:53|32623.04
01:51:54|32621.42
01:51:55|32621.42
01:51:56|32621.42
01:51:57|32621.42
01:51:58|32621.42
01:51:59|32621.42
01:52:00|32621.42
01:52:01|32621.42
01:52:02|32612.64
01:52:03|32612.64
01:52:05|32612.64
01:52:06|32612.64
01:52:06|32612.64
01:52:07|32610.34
01:52:08|32610.34
01:52:09|32610.34
01:52:11|32610.34
01:52:11|32606.29
01:52:13|32606.29
01:52:13|32606.29
01:52:15|32606.29
01:52:16|32606.29
01:52:17|32606.29
01:52:17|32608.82
01:52:19|32612.73
01:52:19|32612.73
01:52:20|32622.46
01:52:21|32622.46
01:52:22|32622.46
01:52:23|32624.45
01:52:24|32624.45
01:52:25|32624.45
01:52:26|32624.45
01:52:28|32624.45
01:52:29|32624.45
01:52:29|32621.1
01:52:30|32621.1
01:52:31|32621.1
01:52:32|32621.1
01:52:34|32621.1
01:52:35|32621.1
01:52:37|32613.46
01:52:38|32609.3
01:52:39|32609.71
01:52:39|32609.66
01:52:41|32609.66
01:52:41|32609.66
01:52:43|32609.66
01:52:43|32609.66
01:52:44|32609.66
01:52:46|32609.66
01:52:46|32609.66
01:52:48|32609.66
01:52:50|32609.66
01:52:50|32609.12
01:52:51|32600.04
01:52:52|32600.04
01:52:53|32615.12
01:52:54|32621.14
01:52:55|32635.17
01:52:56|32644.78
01:52:57|32644.78
01:52:58|32643.32
01:52:59|32643.32
01:53:00|32643.32
01:53:01|32643.35
01:53:02|32643.35
01:53:03|32643.35
01:53:04|32642.51
01:53:05|32635.85
01:53:07|32629.96
01:53:08|32629.96
01:53:09|32626.26
01:53:09|32626.26
01:53:11|32626.26
01:53:12|32626.26
01:53:13|32626.26
01:53:13|32626.26
01:53:15|32626.26
01:53:16|32626.26
01:53:17|32626.26
01:53:18|32626.26
01:53:19|32626.26
01:53:20|32635.59
01:53:21|32635.71
01:53:22|32640.29
01:53:23|32640.29
01:53:24|32640.29
01:53:25|32640.29
01:53:26|32640.29
01:53:27|32642.41
01:53:28|32642.41
01:53:29|32642.41
01:53:30|32642.41
01:53:31|32642.41
01:53:32|32642.41
01:53:33|32642.41
01:53:34|32642.41
01:53:36|32640.3
01:53:37|32640.3
01:53:38|32641.08
01:53:39|32640.29
01:53:40|32640.29
01:53:41|32640.29
01:53:42|32640.29
01:53:43|32640.29
01:53:44|32640.29
01:53:45|32642.41
01:53:46|32642.41
01:53:47|32642.41
01:53:48|32642.41
01:53:49|32642.41
01:53:50|32642.41
01:53:51|32642.41
01:53:52|32642.41
01:53:53|32642.41
01:53:54|32648.26
01:53:55|32649.91
01:53:56|32649.91
01:53:57|32649.91
01:53:58|32649.91
01:53:59|32662.5
01:54:00|32662.5
01:54:01|32648.95
01:54:02|32648.95
01:54:03|32649.56
01:54:04|32646.4
01:54:05|32648.82
01:54:06|32648.82
01:54:07|32648.82
01:54:08|32648.82
01:54:09|32648.82
01:54:10|32648.82
01:54:11|32637.89
01:54:12|32637.89
01:54:13|32631.28
01:54:14|32632.2
01:54:15|32632.2
01:54:16|32632.2
01:54:17|32632.2
01:54:18|32632.2
01:54:19|32632.2
01:54:20|32631.53
01:54:21|32631.53
01:54:22|32631.53
01:54:23|32631.53
01:54:24|32631.53
01:54:25|32631.53
01:54:26|32626.13
01:54:27|32627.31
01:54:28|32627.3
01:54:30|32627.31
01:54:30|32627.32
01:54:31|32627.32
01:54:32|32642.57
01:54:33|32642.57
01:54:35|32642.57
01:54:36|32642.57
01:54:37|32642.57
01:54:38|32642.57
01:54:40|32642.57
01:54:40|32642.57
01:54:42|32642.57
01:54:43|32641.41
01:54:44|32644.
01:54:45|32644.
01:54:46|32644.
01:54:47|32644.
01:54:48|32644.
01:54:49|32644.92
01:54:49|32640.03
01:54:51|32640.03
01:54:52|32642.18
01:54:53|32642.16
01:54:55|32642.16
01:54:55|32642.16
01:54:56|32642.16
01:54:57|32642.16
01:54:59|32642.16
01:55:00|32642.16
01:55:01|32642.16
01:55:02|32642.16
01:55:03|32642.16
01:55:03|32642.16
01:55:05|32642.16
01:55:06|32642.16
01:55:07|32642.16
01:55:07|32642.16
01:55:09|32651.53
01:55:10|32651.53
01:55:11|32651.53
01:55:12|32651.53
01:55:13|32651.53
01:55:14|32651.53
01:55:14|32651.53
01:55:16|32649.64
01:55:17|32642.7
01:55:18|32642.7
01:55:19|32642.7
01:55:20|32639.21
01:55:21|32637.98
01:55:22|32638.47
01:55:23|32638.47
01:55:24|32638.47
01:55:25|32638.47
01:55:26|32638.73
01:55:27|32638.73
01:55:28|32650.66
01:55:29|32650.66
01:55:30|32650.66
01:55:31|32650.66
01:55:32|32650.66
01:55:33|32650.66
01:55:34|32669.7
01:55:36|32669.7
01:55:37|32669.7
01:55:38|32669.7
01:55:39|32669.7
01:55:40|32669.7
01:55:41|32669.7
01:55:43|32669.7
01:55:44|32669.71
01:55:45|32669.71
01:55:46|32669.71
01:55:47|32669.71
01:55:48|32669.71
01:55:49|32669.71
01:55:49|32669.71
01:55:51|32669.71
01:55:51|32669.91
01:55:53|32675.54
01:55:54|32675.54
01:55:55|32675.54
01:55:56|32675.54
01:55:57|32675.54
01:55:58|32675.54
01:55:59|32675.54
01:56:00|32675.54
01:56:01|32675.54
01:56:02|32675.54
01:56:04|32675.54
01:56:04|32674.27
01:56:05|32674.27
01:56:06|32674.27
01:56:07|32674.27
01:56:08|32682.32
01:56:09|32682.32
01:56:10|32682.32
01:56:11|32682.32
01:56:12|32682.32
01:56:13|32682.32
01:56:14|32682.32
01:56:15|32682.32
01:56:16|32682.32
01:56:17|32682.32
01:56:18|32682.32
01:56:19|32682.32
01:56:20|32676.93
01:56:22|32676.93
01:56:22|32676.93
01:56:23|32676.93
01:56:24|32676.82
01:56:25|32672.31
01:56:26|32672.34
01:56:28|32672.27
01:56:29|32672.27
01:56:30|32672.27
01:56:30|32672.27
01:56:31|32672.27
01:56:33|32672.27
01:56:33|32672.27
01:56:34|32672.27
01:56:36|32661.23
01:56:37|32661.23
01:56:37|32661.23
01:56:39|32663.84
01:56:41|32663.84
01:56:42|32663.84
01:56:43|32663.84
01:56:43|32663.41
01:56:45|32663.41
01:56:45|32663.41
01:56:46|32663.41
01:56:47|32663.41
01:56:48|32663.41
01:56:50|32663.41
01:56:51|32663.41
01:56:52|32663.41
01:56:53|32658.29
01:56:54|32658.29
01:56:55|32658.29
01:56:56|32658.29
01:56:57|32658.29
01:56:58|32658.29
01:56:59|32658.29
01:57:00|32660.16
01:57:01|32671.38
01:57:02|32671.38
01:57:03|32671.38
01:57:04|32671.38
01:57:05|32671.38
01:57:06|32681.21
01:57:07|32681.21
01:57:08|32682.33
01:57:09|32682.33
01:57:10|32682.33
01:57:11|32682.33
01:57:12|32682.33
01:57:13|32682.06
01:57:14|32682.06
01:57:15|32682.06
01:57:16|32682.06
01:57:17|32682.06
01:57:19|32675.11
01:57:19|32675.11
01:57:20|32674.87
01:57:22|32674.87
01:57:23|32674.87
01:57:23|32687.35
01:57:24|32687.44
01:57:25|32689.86
01:57:26|32689.37
01:57:28|32689.99
01:57:29|32689.91
01:57:30|32688.08
01:57:30|32688.08
01:57:32|32688.08
01:57:33|32699.19
01:57:34|32697.01
01:57:35|32701.33
01:57:36|32701.33
01:57:37|32698.68
01:57:39|32694.48
01:57:40|32694.48
01:57:41|32694.48
01:57:42|32694.48
01:57:43|32694.48
01:57:44|32694.48
01:57:45|32694.48
01:57:47|32694.48
01:57:47|32688.02
01:57:48|32687.4
01:57:49|32687.4
01:57:50|32687.4
01:57:51|32687.4
01:57:52|32688.38
01:57:53|32688.38
01:57:54|32688.64
01:57:55|32688.64
01:57:56|32688.64
01:57:57|32688.64
01:57:58|32688.64
01:57:59|32688.64
01:58:00|32688.64
01:58:01|32688.64
01:58:02|32688.64
01:58:03|32688.64
01:58:04|32688.64
01:58:05|32688.64
01:58:06|32688.64
01:58:07|32692.57
01:58:08|32692.57
01:58:09|32692.57
01:58:10|32692.57
01:58:11|32680.43
01:58:12|32680.43
01:58:13|32680.43
01:58:14|32680.43
01:58:15|32680.43
01:58:16|32680.43
01:58:18|32680.43
01:58:19|32680.43
01:58:19|32680.43
01:58:21|32681.75
01:58:22|32681.75
01:58:22|32681.75
01:58:23|32681.75
01:58:24|32678.84
01:58:26|32676.89
01:58:26|32676.89
01:58:27|32676.89
01:58:29|32676.89
01:58:30|32672.91
01:58:30|32668.82
01:58:31|32668.82
01:58:32|32670.14
01:58:33|32679.04
01:58:34|32683.39
01:58:36|32683.39
01:58:36|32683.39
01:58:38|32685.09
01:58:40|32685.1
01:58:40|32685.1
01:58:41|32685.1
01:58:42|32685.1
01:58:43|32685.1
01:58:44|32683.07
01:58:46|32677.39
01:58:46|32677.39
01:58:48|32678.13
01:58:49|32678.13
01:58:49|32678.13
01:58:50|32678.13
01:58:52|32678.13
01:58:53|32678.13
01:58:54|32678.75
01:58:55|32678.75
01:58:55|32679.98
01:58:57|32679.98
01:58:58|32679.98
01:58:59|32679.98
01:59:00|32679.98
01:59:01|32679.98
01:59:02|32676.89
01:59:03|32676.89
01:59:04|32676.89
01:59:05|32676.89
01:59:06|32676.89
01:59:07|32670.18
01:59:08|32670.18
01:59:09|32674.63
01:59:10|32674.63
01:59:11|32666.92
01:59:12|32666.91
01:59:13|32664.6
01:59:14|32668.04
01:59:15|32662.24
01:59:16|32657.65
01:59:17|32657.65
01:59:18|32657.65
01:59:19|32655.01
01:59:20|32655.01
01:59:21|32655.01
01:59:22|32655.01
01:59:23|32655.01
01:59:24|32655.01
01:59:25|32655.01
01:59:26|32655.01
01:59:27|32661.48
01:59:28|32661.48
01:59:29|32661.49
01:59:30|32661.49
01:59:31|32661.49
01:59:32|32661.49
01:59:33|32654.11
01:59:34|32654.11
01:59:35|32654.11
01:59:36|32652.97
01:59:37|32652.97
01:59:38|32652.97
01:59:40|32652.97
01:59:41|32652.97
01:59:42|32652.97
01:59:43|32652.97
01:59:45|32652.97
01:59:45|32652.97
01:59:46|32652.97
01:59:47|32652.97
01:59:48|32652.97
01:59:49|32652.97
01:59:50|32652.97
01:59:52|32647.88
01:59:53|32647.88
01:59:54|32647.88
01:59:55|32640.61
01:59:56|32640.61
01:59:57|32640.61
01:59:58|32640.61
01:59:58|32640.61
02:00:00|32643.92
02:00:01|32643.92
02:00:01|32643.92
02:00:03|32647.35
02:00:03|32647.35
02:00:05|32647.38
02:00:06|32648.06
02:00:06|32648.06
02:00:08|32648.06
02:00:09|32648.06
02:00:10|32646.66
02:00:11|32648.61
02:00:12|32648.61
02:00:13|32640.45
02:00:14|32640.97
02:00:15|32639.19
02:00:15|32639.19
02:00:17|32639.19
02:00:17|32639.19
02:00:19|32639.19
02:00:20|32640.42
02:00:21|32640.42
02:00:22|32637.52
02:00:23|32637.52
02:00:24|32637.52
02:00:25|32637.52
02:00:26|32637.52
02:00:27|32637.52
02:00:28|32637.52
02:00:29|32638.05
02:00:30|32638.05
02:00:31|32638.05
02:00:32|32638.05
02:00:33|32638.05
02:00:34|32635.82
02:00:34|32635.82
02:00:36|32645.05
02:00:37|32646.09
02:00:37|32646.09
02:00:38|32646.09
02:00:40|32646.09
02:00:42|32653.71
02:00:42|32657.35
02:00:44|32659.92
02:00:45|32659.92
02:00:47|32659.92
02:00:47|32659.92
02:00:48|32658.6
02:00:49|32658.6
02:00:50|32658.6
02:00:51|32658.6
02:00:52|32658.6
02:00:53|32661.3
02:00:54|32661.3
02:00:55|32661.3
02:00:56|32661.2
02:00:58|32661.2
02:00:58|32662.01
02:00:59|32662.01
02:01:00|32662.01
02:01:01|32662.01
02:01:03|32662.01
02:01:03|32662.01
02:01:04|32662.01
02:01:06|32663.38
02:01:07|32663.38
02:01:08|32663.38
02:01:09|32677.69
02:01:09|32680.19
02:01:10|32679.72
02:01:11|32679.72
02:01:12|32683.81
02:01:14|32683.81
02:01:14|32683.81
02:01:15|32684.02
02:01:16|32684.
02:01:17|32684.
02:01:19|32684.
02:01:20|32679.37
02:01:20|32679.37
02:01:21|32679.37
02:01:22|32679.37
02:01:23|32679.37
02:01:25|32679.37
02:01:25|32679.37
02:01:27|32679.37
02:01:27|32679.37
02:01:29|32677.77
02:01:29|32677.77
02:01:30|32677.77
02:01:32|32677.77
02:01:32|32677.77
02:01:33|32677.77
02:01:34|32677.77
02:01:36|32677.77
02:01:36|32677.77
02:01:38|32677.77
02:01:38|32677.77
02:01:39|32677.77
02:01:41|32682.72
02:01:43|32682.69
02:01:44|32682.69
02:01:45|32682.69
02:01:46|32678.97
02:01:47|32678.97
02:01:48|32678.97
02:01:49|32680.85
02:01:50|32680.85
02:01:51|32680.85
02:01:53|32679.25
02:01:54|32679.25
02:01:55|32679.25
02:01:55|32679.25
02:01:56|32679.25
02:01:58|32679.25
02:01:58|32679.25
02:01:59|32679.81
02:02:01|32679.76
02:02:02|32679.76
02:02:03|32679.76
02:02:04|32679.76
02:02:05|32679.76
02:02:06|32679.76
02:02:07|32679.76
02:02:09|32688.33
02:02:09|32688.33
02:02:10|32688.33
02:02:11|32683.53
02:02:12|32683.53
02:02:13|32683.53
02:02:15|32682.02
02:02:15|32682.02
02:02:16|32682.02
02:02:17|32683.39
02:02:18|32691.7
02:02:19|32691.7
02:02:20|32691.7
02:02:21|32691.7
02:02:23|32691.7
02:02:23|32691.7
02:02:24|32691.7
02:02:25|32691.7
02:02:27|32696.28
02:02:27|32696.28
02:02:28|32696.28
02:02:29|32696.28
02:02:30|32696.28
02:02:31|32696.28
02:02:33|32696.28
02:02:33|32696.28
02:02:35|32696.28
02:02:36|32696.28
02:02:37|32696.28
02:02:37|32693.68
02:02:39|32693.68
02:02:40|32693.68
02:02:40|32693.68
02:02:42|32696.47
02:02:43|32696.47
02:02:44|32703.84
02:02:45|32702.69
02:02:47|32699.24
02:02:48|32699.24
02:02:49|32699.24
02:02:50|32699.24
02:02:51|32699.54
02:02:52|32699.54
02:02:53|32700.54
02:02:54|32700.54
02:02:55|32700.02
02:02:56|32700.02
02:02:57|32703.96
02:02:58|32703.96
02:02:59|32703.97
02:03:00|32705.42
02:03:01|32705.42
02:03:02|32703.96
02:03:03|32703.96
02:03:04|32703.96
02:03:05|32693.76
02:03:06|32697.76
02:03:07|32697.76
02:03:08|32692.01
02:03:09|32692.01
02:03:10|32692.01
02:03:11|32692.01
02:03:12|32692.01
02:03:13|32692.01
02:03:14|32692.01
02:03:15|32692.01
02:03:16|32692.01
02:03:17|32684.61
02:03:18|32689.01
02:03:19|32692.84
02:03:20|32692.84
02:03:21|32692.84
02:03:22|32692.84
02:03:23|32692.84
02:03:24|32692.84
02:03:25|32692.84
02:03:26|32692.84
02:03:27|32692.84
02:03:28|32690.25
02:03:29|32690.25
02:03:30|32690.25
02:03:31|32690.25
02:03:32|32690.25
02:03:33|32690.25
02:03:34|32690.25
02:03:35|32690.25
02:03:36|32690.25
02:03:37|32690.25
02:03:38|32692.96
02:03:39|32696.94
02:03:40|32696.94
02:03:41|32696.94
02:03:42|32696.94
02:03:43|32696.94
02:03:45|32700.22
02:03:45|32700.22
02:03:46|32700.22
02:03:47|32702.32
02:03:48|32701.78
02:03:49|32701.78
02:03:50|32701.78
02:03:52|32701.78
02:03:53|32701.78
02:03:54|32701.78
02:03:55|32701.78
02:03:56|32704.89
02:03:57|32704.89
02:03:58|32707.23
02:03:59|32707.23
02:04:00|32719.76
02:04:01|32719.76
02:04:02|32719.76
02:04:03|32718.69
02:04:04|32718.7
02:04:05|32718.7
02:04:06|32718.7
02:04:07|32718.7
02:04:08|32718.7
02:04:09|32718.7
02:04:10|32718.7
02:04:11|32722.2
02:04:12|32722.2
02:04:13|32722.2
02:04:14|32722.2
02:04:15|32722.2
02:04:16|32722.2
02:04:17|32722.2
02:04:18|32711.8
02:04:19|32711.8
02:04:20|32710.64
02:04:21|32710.64
02:04:22|32710.64
02:04:23|32710.64
02:04:24|32711.35
02:04:25|32711.35
02:04:26|32711.35
02:04:27|32711.61
02:04:28|32715.4
02:04:30|32715.4
02:04:30|32712.
02:04:32|32711.97
02:04:32|32710.66
02:04:33|32706.87
02:04:35|32704.24
02:04:36|32698.4
02:04:36|32698.4
02:04:38|32699.18
02:04:38|32699.18
02:04:39|32698.96
02:04:41|32698.96
02:04:41|32698.99
02:04:43|32698.99
02:04:44|32695.85
02:04:46|32695.85
02:04:47|32695.85
02:04:48|32695.85
02:04:49|32695.85
02:04:50|32695.85
02:04:51|32695.85
02:04:52|32695.85
02:04:54|32688.78
02:04:55|32688.78
02:04:56|32688.78
02:04:56|32688.78
02:04:58|32688.78
02:04:59|32688.78
02:05:00|32688.78
02:05:01|32691.01
02:05:01|32691.01
02:05:03|32693.93
02:05:04|32693.93
02:05:05|32691.09
02:05:06|32691.09
02:05:07|32691.09
02:05:07|32691.09
02:05:09|32691.09
02:05:10|32691.09
02:05:10|32691.09
02:05:12|32691.09
02:05:13|32691.09
02:05:14|32691.09
02:05:14|32691.09
02:05:16|32691.09
02:05:16|32691.09
02:05:18|32691.09
02:05:19|32691.09
02:05:20|32691.09
02:05:20|32691.09
02:05:22|32691.09
02:05:23|32691.09
02:05:23|32691.09
02:05:25|32697.06
02:05:26|32704.15
02:05:27|32704.15
02:05:28|32704.15
02:05:29|32704.15
02:05:30|32704.15
02:05:31|32704.15
02:05:32|32704.15
02:05:33|32713.24
02:05:34|32713.24
02:05:34|32713.24
02:05:35|32713.24
02:05:37|32713.24
02:05:38|32711.9
02:05:39|32711.9
02:05:39|32711.9
02:05:41|32711.9
02:05:41|32711.9
02:05:42|32711.9
02:05:44|32711.9
02:05:45|32711.9
02:05:47|32700.91
02:05:47|32700.91
02:05:49|32700.91
02:05:50|32700.91
02:05:51|32701.
02:05:53|32701.
02:05:54|32701.
02:05:54|32701.
02:05:56|32701.
02:05:57|32701.
02:05:58|32701.
02:05:59|32701.
02:05:59|32701.
02:06:01|32700.99
02:06:02|32691.78
02:06:03|32691.78
02:06:04|32690.99
02:06:05|32691.07
02:06:06|32691.07
02:06:07|32691.07
02:06:08|32691.07
02:06:10|32691.07
02:06:10|32691.07
02:06:12|32691.07
02:06:13|32691.07
02:06:14|32691.07
02:06:16|32691.07
02:06:16|32691.07
02:06:17|32691.07
02:06:18|32703.2
02:06:19|32701.36
02:06:21|32698.11
02:06:21|32698.19
02:06:22|32698.19
02:06:23|32698.19
02:06:24|32698.19
02:06:26|32693.61
02:06:26|32693.61
02:06:28|32690.98
02:06:28|32687.04
02:06:29|32687.04
02:06:30|32682.91
02:06:32|32682.91
02:06:32|32682.91
02:06:33|32682.91
02:06:35|32682.91
02:06:36|32682.91
02:06:37|32686.79
02:06:38|32686.79
02:06:38|32686.79
02:06:39|32686.79
02:06:41|32686.79
02:06:42|32684.56
02:06:42|32684.56
02:06:43|32684.56
02:06:44|32684.56
02:06:45|32685.91
02:06:47|32685.94
02:06:48|32685.94
02:06:49|32685.94
02:06:50|32696.56
02:06:51|32696.71
02:06:52|32696.71
02:06:53|32696.71
02:06:54|32696.71
02:06:55|32696.71
02:06:56|32696.71
02:06:57|32697.49
02:06:58|32697.49
02:06:59|32697.49
02:07:00|32697.49
02:07:01|32697.49
02:07:02|32697.49
02:07:03|32697.49
02:07:04|32697.49
02:07:05|32697.37
02:07:06|32697.37
02:07:07|32697.37
02:07:08|32697.37
02:07:09|32697.37
02:07:10|32696.69
02:07:11|32696.69
02:07:12|32696.69
02:07:13|32696.69
02:07:14|32696.68
02:07:15|32696.68
02:07:16|32691.88
02:07:17|32691.88
02:07:18|32691.88
02:07:19|32691.88
02:07:20|32691.88
02:07:21|32688.92
02:07:22|32688.92
02:07:23|32682.02
02:07:24|32682.02
02:07:25|32682.02
02:07:26|32682.02
02:07:27|32682.02
02:07:28|32682.02
02:07:29|32682.02
02:07:30|32684.52
02:07:31|32684.52
02:07:32|32689.12
02:07:33|32689.12
02:07:34|32689.12
02:07:35|32689.12
02:07:36|32689.04
02:07:37|32689.04
02:07:38|32689.04
02:07:39|32689.04
02:07:40|32688.34
02:07:41|32688.34
02:07:42|32688.34
02:07:43|32688.34
02:07:44|32688.34
02:07:45|32688.34
02:07:47|32688.34
02:07:48|32688.34
02:07:49|32688.34
02:07:51|32688.34
02:07:51|32688.34
02:07:53|32688.34
02:07:54|32677.16
02:07:54|32682.26
02:07:55|32682.26
02:07:56|32682.26
02:07:58|32691.73
02:07:59|32692.44
02:08:00|32692.4
02:08:01|32692.4
02:08:03|32692.4
02:08:04|32692.4
02:08:05|32692.4
02:08:05|32692.4
02:08:06|32692.4
02:08:07|32692.4
02:08:09|32692.4
02:08:10|32690.14
02:08:10|32690.14
02:08:12|32699.47
02:08:13|32699.47
02:08:13|32699.47
02:08:15|32699.46
02:08:15|32699.46
02:08:16|32697.99
02:08:18|32697.99
02:08:18|32697.99
02:08:20|32697.99
02:08:20|32697.99
02:08:22|32697.99
02:08:22|32697.99
02:08:23|32698.28
02:08:24|32698.28
02:08:25|32698.28
02:08:26|32698.28
02:08:27|32698.28
02:08:28|32698.28
02:08:30|32698.28
02:08:31|32698.28
02:08:32|32698.28
02:08:33|32698.28
02:08:33|32700.69
02:08:34|32701.03
02:08:35|32701.03
02:08:36|32701.03
02:08:37|32702.23
02:08:39|32701.19
02:08:39|32697.78
02:08:40|32697.78
02:08:41|32697.78
02:08:42|32697.78
02:08:43|32697.78
02:08:45|32697.78
02:08:45|32697.78
02:08:46|32697.78
02:08:48|32697.78
02:08:49|32697.78
02:08:51|32697.78
02:08:52|32697.78
02:08:53|32697.78
02:08:54|32697.78
02:08:55|32697.78
02:08:57|32697.78
02:08:57|32697.78
02:08:58|32698.89
02:08:59|32698.89
02:09:00|32698.89
02:09:01|32698.84
02:09:02|32698.84
02:09:03|32698.84
02:09:04|32698.84
02:09:05|32698.84
02:09:06|32698.84
02:09:07|32698.84
02:09:09|32698.84
02:09:09|32698.84
02:09:10|32698.84
02:09:12|32698.84
02:09:13|32698.84
02:09:13|32701.69
02:09:14|32709.21
02:09:16|32709.21
02:09:16|32709.21
02:09:17|32709.21
02:09:18|32707.18
02:09:19|32706.73
02:09:21|32706.73
02:09:21|32706.73
02:09:22|32706.73
02:09:23|32706.73
02:09:24|32706.73
02:09:25|32706.73
02:09:26|32706.73
02:09:27|32706.73
02:09:29|32706.73
02:09:29|32699.11
02:09:31|32699.11
02:09:32|32699.11
02:09:33|32699.11
02:09:34|32699.11
02:09:34|32699.11
02:09:36|32699.11
02:09:37|32699.11
02:09:38|32696.76
02:09:39|32696.76
02:09:40|32696.76
02:09:41|32696.76
02:09:42|32696.76
02:09:43|32695.29
02:09:44|32695.29
02:09:44|32695.9
02:09:45|32695.9
02:09:47|32696.42
02:09:47|32696.42
02:09:49|32696.42
02:09:51|32694.3
02:09:51|32695.49
02:09:53|32695.49
02:09:54|32695.49
02:09:55|32695.49
02:09:57|32695.49
02:09:57|32695.49
02:09:59|32695.49
02:10:00|32693.64
02:10:01|32693.64
02:10:02|32693.64
02:10:03|32693.64
02:10:03|32704.03
02:10:04|32704.03
02:10:05|32704.03
02:10:07|32704.03
02:10:08|32704.03
02:10:09|32704.03
02:10:09|32704.03
02:10:11|32712.24
02:10:12|32712.24
02:10:14|32712.24
02:10:14|32712.24
02:10:16|32712.24
02:10:16|32704.15
02:10:17|32704.15
02:10:18|32704.15
02:10:19|32704.15
02:10:21|32704.15
02:10:21|32704.15
02:10:22|32704.15
02:10:23|32704.15
02:10:24|32704.24
02:10:26|32704.24
02:10:26|32704.24
02:10:27|32704.24
02:10:28|32704.24
02:10:29|32704.24
02:10:31|32704.24
02:10:31|32704.24
02:10:32|32704.24
02:10:33|32704.24
02:10:34|32710.08
02:10:35|32710.08
02:10:36|32719.37
02:10:37|32719.37
02:10:38|32719.37
02:10:39|32719.37
02:10:40|32719.37
02:10:41|32719.37
02:10:42|32728.84
02:10:43|32728.84
02:10:44|32728.84
02:10:45|32728.84
02:10:46|32728.84
02:10:48|32728.84
02:10:48|32728.18
02:10:49|32728.18
02:10:51|32722.26
02:10:52|32723.
02:10:53|32723.
02:10:55|32716.04
02:10:56|32716.17
02:10:57|32710.43
02:10:58|32710.43
02:10:59|32710.43
02:11:00|32711.31
02:11:01|32711.31
02:11:02|32717.33
02:11:04|32717.33
02:11:04|32717.33
02:11:05|32719.26
02:11:06|32719.26
02:11:07|32729.44
02:11:08|32729.44
02:11:10|32729.44
02:11:10|32729.44
02:11:12|32728.71
02:11:13|32728.71
02:11:13|32728.71
02:11:14|32728.71
02:11:15|32730.
02:11:16|32737.07
02:11:18|32738.25
02:11:18|32738.25
02:11:19|32737.86
02:11:20|32737.86
02:11:22|32733.42
02:11:23|32733.42
02:11:23|32733.42
02:11:24|32732.89
02:11:26|32738.24
02:11:27|32738.24
02:11:28|32738.24
02:11:29|32738.24
02:11:30|32734.49
02:11:31|32734.41
02:11:32|32734.41
02:11:33|32734.41
02:11:34|32728.69
02:11:34|32728.69
02:11:36|32728.69
02:11:37|32730.54
02:11:38|32730.54
02:11:38|32724.9
02:11:40|32724.9
02:11:41|32724.9
02:11:41|32722.25
02:11:43|32725.12
02:11:43|32725.12
02:11:44|32725.12
02:11:46|32725.12
02:11:47|32725.12
02:11:48|32725.12
02:11:49|32725.12
02:11:50|32743.78
02:11:52|32743.78
02:11:53|32743.06
02:11:54|32743.06
02:11:54|32743.06
02:11:56|32743.06
02:11:57|32734.03
02:11:58|32734.03
02:11:59|32734.03
02:12:00|32734.03
02:12:01|32734.03
02:12:02|32734.03
02:12:03|32736.99
02:12:04|32734.58
02:12:05|32734.58
02:12:06|32734.58
02:12:06|32736.26
02:12:08|32738.22
02:12:09|32738.22
02:12:10|32738.22
02:12:11|32738.22
02:12:13|32740.39
02:12:13|32740.39
02:12:14|32740.49
02:12:15|32747.72
02:12:16|32744.15
02:12:17|32744.15
02:12:18|32743.85
02:12:19|32743.85
02:12:20|32743.85
02:12:21|32743.85
02:12:22|32750.
02:12:23|32750.
02:12:24|32750.
02:12:25|32752.84
02:12:26|32762.44
02:12:27|32770.02
02:12:28|32776.24
02:12:29|32767.89
02:12:30|32767.72
02:12:31|32769.35
02:12:32|32761.86
02:12:33|32761.86
02:12:34|32759.9
02:12:35|32752.48
02:12:36|32752.48
02:12:37|32761.49
02:12:38|32761.49
02:12:39|32761.49
02:12:40|32761.49
02:12:41|32770.03
02:12:42|32769.51
02:12:43|32769.51
02:12:44|32769.51
02:12:45|32769.51
02:12:46|32769.51
02:12:47|32769.51
02:12:48|32769.51
02:12:49|32769.51
02:12:50|32769.51
02:12:52|32770.02
02:12:53|32770.02
02:12:54|32770.02
02:12:55|32770.02
02:12:57|32776.33
02:12:57|32782.99
02:12:58|32800.
02:13:00|32798.06
02:13:00|32798.99
02:13:02|32798.99
02:13:03|32798.99
02:13:04|32798.99
02:13:05|32785.21
02:13:06|32787.36
02:13:07|32792.61
02:13:08|32785.21
02:13:09|32790.92
02:13:10|32790.92
02:13:11|32782.71
02:13:12|32776.29
02:13:13|32776.29
02:13:14|32776.29
02:13:15|32776.29
02:13:16|32780.
02:13:17|32783.34
02:13:18|32784.63
02:13:19|32784.63
02:13:20|32784.63
02:13:21|32783.9
02:13:22|32783.9
02:13:23|32783.9
02:13:24|32783.9
02:13:25|32784.78
02:13:26|32784.78
02:13:27|32785.25
02:13:28|32785.25
02:13:29|32785.25
02:13:30|32776.23
02:13:31|32776.23
02:13:32|32776.23
02:13:33|32776.23
02:13:34|32774.22
02:13:35|32774.22
02:13:36|32774.22
02:13:37|32774.22
02:13:38|32774.22
02:13:39|32774.22
02:13:40|32774.22
02:13:41|32771.06
02:13:42|32771.06
02:13:43|32771.06
02:13:44|32771.06
02:13:46|32768.87
02:13:47|32768.87
02:13:48|32768.87
02:13:48|32768.87
02:13:49|32768.87
02:13:50|32768.87
02:13:52|32762.65
02:13:53|32762.65
02:13:55|32762.65
02:13:56|32762.65
02:13:56|32768.5
02:13:57|32768.5
02:13:59|32768.5
02:14:00|32768.5
02:14:01|32764.66
02:14:02|32764.66
02:14:03|32764.66
02:14:04|32759.6
02:14:05|32754.86
02:14:06|32759.17
02:14:08|32753.84
02:14:08|32753.84
02:14:09|32753.84
02:14:10|32753.84
02:14:11|32753.84
02:14:12|32753.84
02:14:13|32753.84
02:14:14|32753.84
02:14:15|32753.84
02:14:16|32753.84
02:14:17|32753.84
02:14:18|32753.84
02:14:19|32753.84
02:14:20|32756.36
02:14:21|32766.45
02:14:22|32764.47
02:14:23|32764.47
02:14:24|32764.47
02:14:25|32764.47
02:14:26|32764.47
02:14:27|32764.47
02:14:28|32763.61
02:14:29|32763.61
02:14:31|32763.61
02:14:31|32763.61
02:14:32|32763.61
02:14:33|32763.61
02:14:34|32758.98
02:14:35|32758.98
02:14:36|32762.52
02:14:37|32762.52
02:14:38|32762.52
02:14:39|32762.52
02:14:40|32762.52
02:14:41|32762.52
02:14:42|32762.52
02:14:43|32763.78
02:14:44|32767.85
02:14:45|32767.85
02:14:46|32767.85
02:14:47|32767.85
02:14:48|32771.88
02:14:49|32771.9
02:14:50|32778.81
02:14:51|32778.81
02:14:53|32778.81
02:14:54|32782.8
02:14:55|32782.8
02:14:56|32782.8
02:14:57|32782.8
02:14:58|32782.8
02:14:59|32782.8
02:15:00|32782.8
02:15:01|32782.32
02:15:03|32782.32
02:15:04|32782.32
02:15:05|32787.27
02:15:06|32787.27
02:15:07|32787.27
02:15:08|32786.02
02:15:09|32786.02
02:15:10|32786.02
02:15:11|32786.02
02:15:13|32786.02
02:15:13|32786.02
02:15:14|32776.79
02:15:15|32771.97
02:15:16|32765.01
02:15:17|32760.65
02:15:18|32754.28
02:15:19|32751.56
02:15:20|32750.87
02:15:21|32746.39
02:15:22|32746.39
02:15:23|32744.28
02:15:24|32744.27
02:15:25|32744.27
02:15:26|32744.27
02:15:27|32744.27
02:15:28|32744.27
02:15:29|32737.09
02:15:30|32736.8
02:15:31|32730.87
02:15:32|32730.87
02:15:33|32730.86
02:15:34|32725.63
02:15:35|32725.72
02:15:36|32725.72
02:15:37|32725.72
02:15:38|32725.72
02:15:39|32727.13
02:15:40|32727.13
02:15:41|32727.13
02:15:42|32733.03
02:15:43|32727.13
02:15:44|32727.37
02:15:45|32726.49
02:15:46|32726.49
02:15:47|32726.48
02:15:48|32726.48
02:15:49|32726.48
02:15:50|32726.48
02:15:51|32726.48
02:15:52|32726.48
02:15:53|32726.48
02:15:55|32726.48
02:15:56|32726.48
02:15:57|32733.49
02:15:57|32739.42
02:15:59|32739.38
02:16:00|32739.41
02:16:01|32739.41
02:16:02|32739.41
02:16:03|32739.41
02:16:04|32739.41
02:16:05|32739.41
02:16:06|32739.41
02:16:07|32738.41
02:16:08|32728.51
02:16:10|32728.51
02:16:11|32728.51
02:16:12|32728.51
02:16:13|32728.51
02:16:14|32728.51
02:16:15|32728.51
02:16:15|32725.74
02:16:17|32725.6
02:16:18|32725.
02:16:19|32725.
02:16:20|32723.72
02:16:21|32721.82
02:16:22|32721.82
02:16:23|32721.82
02:16:24|32722.43
02:16:24|32722.43
02:16:25|32722.43
02:16:26|32722.42
02:16:28|32721.83
02:16:29|32722.61
02:16:29|32722.61
02:16:30|32726.6
02:16:32|32723.12
02:16:33|32723.12
02:16:33|32723.12
02:16:34|32727.99
02:16:36|32734.64
02:16:36|32734.64
02:16:37|32734.64
02:16:39|32734.64
02:16:40|32734.64
02:16:41|32734.64
02:16:41|32733.45
02:16:43|32733.45
02:16:44|32733.45
02:16:45|32733.45
02:16:46|32728.62
02:16:47|32729.03
02:16:48|32729.03
02:16:49|32728.36
02:16:50|32737.1
02:16:51|32737.1
02:16:52|32731.56
02:16:53|32731.56
02:16:53|32731.56
02:16:55|32731.56
02:16:57|32729.25
02:16:57|32729.25
02:16:59|32729.25
02:16:59|32729.25
02:17:01|32729.25
02:17:01|32729.25
02:17:03|32729.25
02:17:04|32729.25
02:17:05|32729.28
02:17:06|32729.28
02:17:07|32729.28
02:17:08|32729.28
02:17:09|32728.35
02:17:10|32729.23
02:17:11|32729.23
02:17:12|32729.23
02:17:13|32729.48
02:17:14|32729.48
02:17:15|32729.48
02:17:16|32729.48
02:17:17|32729.48
02:17:18|32729.48
02:17:19|32729.48
02:17:20|32729.48
02:17:21|32729.48
02:17:22|32729.88
02:17:23|32729.88
02:17:24|32729.88
02:17:25|32736.54
02:17:26|32736.19
02:17:27|32736.19
02:17:28|32735.79
02:17:29|32735.79
02:17:30|32735.79
02:17:31|32735.79
02:17:32|32735.79
02:17:33|32733.19
02:17:34|32733.19
02:17:35|32733.19
02:17:36|32733.19
02:17:37|32733.19
02:17:38|32733.19
02:17:39|32733.19
02:17:40|32733.19
02:17:41|32733.19
02:17:42|32734.91
02:17:43|32734.91
02:17:44|32734.91
02:17:45|32734.91
02:17:46|32734.91
02:17:47|32734.91
02:17:48|32734.91
02:17:49|32735.53
02:17:50|32735.53
02:17:51|32735.52
02:17:52|32735.52
02:17:53|32735.53
02:17:54|32738.67
02:17:55|32736.09
02:17:56|32736.09
02:17:57|32736.09
02:17:59|32736.09
02:17:59|32736.09
02:18:00|32736.09
02:18:02|32736.09
02:18:03|32736.09
02:18:04|32736.09
02:18:05|32736.09
02:18:06|32736.09
02:18:07|32736.09
02:18:08|32736.09
02:18:08|32736.09
02:18:10|32732.35
02:18:11|32727.46
02:18:12|32727.46
02:18:13|32731.65
02:18:14|32731.65
02:18:14|32733.27
02:18:16|32733.27
02:18:17|32729.05
02:18:18|32729.05
02:18:19|32729.05
02:18:20|32728.76
02:18:21|32724.99
02:18:22|32725.
02:18:23|32725.
02:18:24|32725.
02:18:25|32720.73
02:18:26|32720.73
02:18:27|32715.92
02:18:28|32715.92
02:18:29|32715.16
02:18:30|32712.3
02:18:31|32712.3
02:18:32|32711.82
02:18:33|32711.82
02:18:34|32711.82
02:18:35|32711.82
02:18:36|32711.82
02:18:37|32711.82
02:18:38|32716.04
02:18:39|32717.48
02:18:40|32717.48
02:18:41|32717.48
02:18:41|32717.48
02:18:43|32720.
02:18:44|32720.
02:18:44|32720.
02:18:45|32720.
02:18:47|32720.
02:18:48|32720.
02:18:49|32720.
02:18:50|32720.
02:18:51|32720.
02:18:52|32720.
02:18:53|32720.
02:18:54|32721.48
02:18:55|32721.48
02:18:56|32721.48
02:18:57|32721.48
02:18:59|32721.54
02:19:00|32721.54
02:19:01|32721.54
02:19:02|32721.54
02:19:04|32721.54
02:19:04|32721.54
02:19:05|32733.69
02:19:06|32733.69
02:19:07|32738.39
02:19:09|32738.39
02:19:09|32738.39
02:19:11|32738.39
02:19:11|32738.39
02:19:12|32738.39
02:19:13|32738.39
02:19:15|32738.39
02:19:15|32738.39
02:19:17|32738.39
02:19:18|32738.39
02:19:18|32736.08
02:19:20|32735.13
02:19:20|32736.23
02:19:22|32736.3
02:19:22|32736.3
02:19:24|32736.3
02:19:24|32736.3
02:19:26|32736.3
02:19:27|32736.3
02:19:28|32736.3
02:19:28|32736.3
02:19:30|32736.3
02:19:31|32736.3
02:19:31|32736.3
02:19:33|32736.3
02:19:34|32733.7
02:19:35|32733.7
02:19:36|32733.7
02:19:37|32733.7
02:19:38|32733.7
02:19:39|32740.35
02:19:40|32740.35
02:19:41|32737.17
02:19:42|32737.32
02:19:43|32737.32
02:19:44|32737.32
02:19:45|32737.32
02:19:46|32737.32
02:19:47|32737.32
02:19:48|32739.62
02:19:49|32739.62
02:19:50|32739.62
02:19:51|32739.62
02:19:52|32739.62
02:19:53|32739.62
02:19:54|32741.56
02:19:55|32741.56
02:19:56|32741.56
02:19:57|32741.59
02:19:58|32740.43
02:20:00|32740.43
02:20:01|32740.43
02:20:02|32742.44
02:20:03|32743.25
02:20:05|32743.25
02:20:05|32743.25
02:20:06|32744.6
02:20:07|32748.78
02:20:08|32748.78
02:20:09|32748.02
02:20:10|32742.61
02:20:11|32743.07
02:20:12|32746.36
02:20:13|32746.36
02:20:14|32738.23
02:20:16|32733.7
02:20:17|32733.7
02:20:18|32733.7
02:20:19|32730.36
02:20:19|32722.58
02:20:20|32722.58
02:20:21|32722.58
02:20:22|32722.58
02:20:23|32721.42
02:20:24|32721.42
02:20:25|32721.42
02:20:27|32721.5
02:20:28|32721.5
02:20:29|32721.5
02:20:30|32722.24
02:20:31|32722.24
02:20:32|32722.24
02:20:32|32722.24
02:20:33|32722.24
02:20:34|32722.24
02:20:35|32722.24
02:20:36|32722.24
02:20:37|32722.24
02:20:38|32720.94
02:20:40|32720.94
02:20:40|32716.85
02:20:41|32716.85
02:20:42|32716.85
02:20:43|32716.85
02:20:44|32716.85
02:20:45|32717.68
02:20:47|32717.68
02:20:47|32717.68
02:20:49|32717.68
02:20:50|32714.7
02:20:50|32709.81
02:20:51|32709.81
02:20:52|32709.81
02:20:53|32709.81
02:20:54|32709.81
02:20:55|32709.68
02:20:56|32709.77
02:20:57|32709.91
02:20:59|32709.91
02:21:00|32709.91
02:21:01|32709.53
02:21:03|32709.53
02:21:03|32709.53
02:21:05|32709.53
02:21:06|32710.85
02:21:06|32710.85
02:21:08|32710.85
02:21:09|32710.85
02:21:09|32710.52
02:21:10|32710.52
02:21:11|32710.52
02:21:13|32710.52
02:21:13|32710.51
02:21:14|32710.51
02:21:15|32710.51
02:21:16|32710.51
02:21:18|32704.25
02:21:19|32704.25
02:21:19|32704.25
02:21:21|32704.25
02:21:22|32709.76
02:21:22|32713.58
02:21:24|32713.58
02:21:25|32713.58
02:21:26|32713.58
02:21:27|32713.58
02:21:28|32713.58
02:21:29|32712.08
02:21:30|32712.08
02:21:31|32712.08
02:21:32|32712.08
02:21:33|32712.08
02:21:34|32712.23
02:21:35|32710.53
02:21:35|32710.53
02:21:37|32710.53
02:21:38|32710.53
02:21:38|32710.53
02:21:40|32710.53
02:21:41|32710.53
02:21:41|32710.53
02:21:43|32706.89
02:21:43|32706.89
02:21:45|32706.89
02:21:46|32706.89
02:21:47|32706.89
02:21:48|32706.89
02:21:49|32706.89
02:21:50|32706.89
02:21:51|32706.89
02:21:52|32706.89
02:21:53|32706.89
02:21:54|32706.89
02:21:55|32706.89
02:21:56|32706.89
02:21:57|32706.89
02:21:58|32706.89
02:21:59|32706.89
02:22:00|32708.59
02:22:00|32712.53
02:22:02|32721.06
02:22:03|32721.06
02:22:04|32718.1
02:22:05|32718.1
02:22:06|32718.1
02:22:07|32718.1
02:22:08|32718.1
02:22:09|32718.1
02:22:10|32718.1
02:22:12|32725.37
02:22:13|32725.37
02:22:14|32725.37
02:22:15|32724.56
02:22:16|32724.56
02:22:17|32724.56
02:22:18|32724.56
02:22:19|32724.56
02:22:20|32730.55
02:22:21|32730.55
02:22:22|32730.55
02:22:23|32730.55
02:22:24|32730.55
02:22:25|32730.55
02:22:26|32730.55
02:22:26|32730.55
02:22:28|32730.55
02:22:29|32728.47
02:22:30|32728.47
02:22:31|32728.47
02:22:32|32728.47
02:22:33|32728.47
02:22:34|32728.47
02:22:35|32728.47
02:22:35|32728.47
02:22:37|32728.47
02:22:38|32728.47
02:22:39|32727.33
02:22:40|32725.57
02:22:40|32725.57
02:22:41|32725.57
02:22:42|32725.57
02:22:44|32720.
02:22:45|32720.
02:22:45|32720.
02:22:46|32719.99
02:22:48|32719.99
02:22:49|32719.99
02:22:50|32719.99
02:22:51|32719.99
02:22:52|32719.99
02:22:53|32705.92
02:22:54|32704.26
02:22:55|32704.25
02:22:55|32701.66
02:22:57|32701.66
02:22:57|32701.66
02:22:59|32701.66
02:23:00|32701.66
02:23:00|32701.65
02:23:03|32696.91
02:23:03|32696.92
02:23:04|32696.92
02:23:05|32696.92
02:23:06|32696.92
02:23:07|32695.41
02:23:09|32695.41
02:23:10|32690.22
02:23:11|32690.22
02:23:12|32692.71
02:23:13|32695.6
02:23:14|32695.59
02:23:15|32695.59
02:23:16|32695.59
02:23:17|32695.61
02:23:17|32695.61
02:23:19|32695.61
02:23:20|32695.61
02:23:21|32706.92
02:23:22|32703.21
02:23:23|32703.21
02:23:24|32703.21
02:23:25|32705.25
02:23:26|32705.25
02:23:27|32705.25
02:23:28|32705.25
02:23:29|32704.96
02:23:30|32704.96
02:23:31|32704.96
02:23:32|32703.39
02:23:33|32703.39
02:23:34|32703.39
02:23:35|32703.39
02:23:36|32703.39
02:23:37|32703.39
02:23:38|32714.89
02:23:39|32714.89
02:23:40|32712.62
02:23:41|32712.62
02:23:42|32712.62
02:23:43|32712.62
02:23:44|32712.62
02:23:45|32712.62
02:23:46|32712.62
02:23:47|32714.6
02:23:48|32714.43
02:23:49|32714.43
02:23:50|32714.43
02:23:51|32714.4
02:23:52|32720.4
02:23:53|32720.4
02:23:54|32720.4
02:23:55|32728.1
02:23:56|32733.11
02:23:57|32733.11
02:23:58|32732.06
02:23:59|32732.06
02:24:00|32732.06
02:24:01|32721.84
02:24:02|32721.84
02:24:04|32716.86
02:24:04|32716.91
02:24:06|32716.91
02:24:07|32716.91
02:24:08|32716.91
02:24:09|32716.91
02:24:11|32719.29
02:24:11|32719.29
02:24:13|32719.29
02:24:13|32719.29
02:24:15|32719.19
02:24:16|32719.19
02:24:17|32719.19
02:24:18|32719.19
02:24:19|32719.19
02:24:20|32719.19
02:24:21|32719.19
02:24:22|32719.19
02:24:23|32723.13
02:24:24|32723.12
02:24:25|32727.38
02:24:26|32727.38
02:24:27|32735.05
02:24:28|32737.24
02:24:29|32737.24
02:24:31|32740.19
02:24:32|32740.19
02:24:33|32740.19
02:24:33|32740.19
02:24:34|32740.19
02:24:36|32740.19
02:24:36|32740.19
02:24:37|32740.19
02:24:39|32740.19
02:24:40|32740.19
02:24:41|32740.19
02:24:42|32740.19
02:24:42|32740.85
02:24:43|32732.95
02:24:45|32727.38
02:24:45|32727.38
02:24:46|32721.03
02:24:48|32721.03
02:24:48|32721.03
02:24:49|32721.03
02:24:51|32721.03
02:24:51|32721.03
02:24:52|32704.14
02:24:54|32704.14
02:24:54|32704.14
02:24:55|32704.14
02:24:57|32704.14
02:24:58|32697.52
02:24:58|32697.12
02:24:59|32697.12
02:25:00|32697.12
02:25:02|32686.98
02:25:03|32686.98
02:25:04|32686.98
02:25:05|32686.98
02:25:06|32686.98
02:25:07|32686.98
02:25:08|32686.98
02:25:10|32686.98
02:25:10|32686.98
02:25:11|32680.66
02:25:12|32680.66
02:25:13|32680.66
02:25:14|32680.66
02:25:15|32680.66
02:25:16|32689.55
02:25:17|32689.55
02:25:18|32689.55
02:25:19|32689.55
02:25:20|32689.55
02:25:21|32694.
02:25:22|32694.
02:25:23|32694.
02:25:24|32694.
02:25:25|32694.
02:25:26|32694.
02:25:27|32694.
02:25:28|32694.
02:25:29|32694.
02:25:30|32694.
02:25:31|32694.
02:25:32|32686.72
02:25:33|32686.72
02:25:34|32686.72
02:25:35|32686.72
02:25:36|32698.48
02:25:37|32698.48
02:25:38|32698.48
02:25:39|32698.48
02:25:40|32698.48
02:25:41|32698.48
02:25:42|32698.48
02:25:43|32698.48
02:25:44|32698.48
02:25:45|32698.48
02:25:46|32698.48
02:25:47|32698.48
02:25:48|32694.45
02:25:49|32694.45
02:25:50|32694.45
02:25:51|32694.45
02:25:52|32694.45
02:25:54|32694.45
02:25:54|32694.44
02:25:55|32694.44
02:25:56|32694.44
02:25:57|32694.44
02:25:58|32692.05
02:26:00|32685.81
02:26:00|32685.81
02:26:01|32685.81
02:26:02|32680.01
02:26:03|32680.09
02:26:05|32680.09
02:26:06|32687.96
02:26:08|32687.96
02:26:09|32687.96
02:26:10|32687.96
02:26:11|32692.62
02:26:12|32692.64
02:26:13|32692.64
02:26:14|32692.64
02:26:15|32692.64
02:26:16|32692.64
02:26:17|32692.64
02:26:18|32692.64
02:26:19|32692.64
02:26:20|32702.98
02:26:21|32702.98
02:26:22|32702.98
02:26:23|32702.98
02:26:24|32702.98
02:26:25|32702.98
02:26:26|32702.98
02:26:27|32702.98
02:26:28|32700.38
02:26:29|32700.39
02:26:30|32700.39
02:26:31|32700.39
02:26:32|32700.39
02:26:33|32696.84
02:26:34|32696.84
02:26:35|32696.84
02:26:36|32696.84
02:26:37|32696.84
02:26:38|32696.84
02:26:39|32696.84
02:26:40|32696.84
02:26:41|32705.49
02:26:42|32705.49
02:26:43|32705.49
02:26:44|32705.49
02:26:45|32705.49
02:26:46|32705.49
02:26:47|32705.49
02:26:48|32705.49
02:26:49|32705.49
02:26:50|32705.49
02:26:51|32705.49
02:26:52|32705.49
02:26:53|32705.49
02:26:54|32705.49
02:26:55|32705.49
02:26:56|32702.42
02:26:57|32702.42
02:26:58|32702.39
02:26:59|32702.39
02:27:00|32702.39
02:27:01|32693.9
02:27:02|32693.9
02:27:03|32693.9
02:27:04|32689.71
02:27:05|32691.63
02:27:07|32691.62
02:27:08|32691.62
02:27:09|32691.62
02:27:10|32685.51
02:27:11|32685.51
02:27:12|32688.35
02:27:13|32688.35
02:27:14|32688.35
02:27:15|32688.35
02:27:16|32681.87
02:27:17|32681.87
02:27:17|32681.87
02:27:19|32681.87
02:27:20|32681.87
02:27:21|32681.86
02:27:22|32681.87
02:27:23|32681.87
02:27:24|32681.87
02:27:25|32681.87
02:27:26|32681.87
02:27:27|32681.87
02:27:28|32681.87
02:27:29|32690.16
02:27:30|32690.16
02:27:31|32690.16
02:27:32|32690.15
02:27:33|32690.15
02:27:34|32690.15
02:27:35|32690.24
02:27:36|32690.24
02:27:37|32695.56
02:27:38|32695.57
02:27:39|32695.57
02:27:40|32695.57
02:27:41|32695.57
02:27:42|32695.56
02:27:43|32695.56
02:27:44|32695.56
02:27:45|32695.56
02:27:46|32695.56
02:27:47|32695.56
02:27:48|32695.56
02:27:49|32695.56
02:27:50|32695.56
02:27:51|32695.56
02:27:52|32695.56
02:27:53|32695.56
02:27:54|32695.56
02:27:55|32695.56
02:27:56|32695.56
02:27:57|32695.56
02:27:58|32695.56
02:27:59|32695.56
02:28:00|32695.56
02:28:01|32695.56
02:28:02|32695.56
02:28:03|32695.56
02:28:04|32695.56
02:28:05|32695.56
02:28:06|32695.56
02:28:08|32695.56
02:28:09|32681.88
02:28:10|32681.88
02:28:11|32681.88
02:28:12|32681.88
02:28:14|32681.87
02:28:15|32681.87
02:28:16|32680.
02:28:17|32680.
02:28:18|32680.
02:28:19|32680.
02:28:20|32680.
02:28:21|32673.79
02:28:22|32673.21
02:28:23|32673.21
02:28:24|32673.21
02:28:25|32673.21
02:28:26|32673.21
02:28:27|32675.73
02:28:28|32675.73
02:28:29|32675.73
02:28:30|32675.73
02:28:31|32675.73
02:28:31|32675.73
02:28:33|32675.72
02:28:34|32675.72
02:28:35|32675.72
02:28:35|32680.74
02:28:37|32682.71
02:28:38|32682.71
02:28:38|32682.71
02:28:40|32682.71
02:28:41|32682.71
02:28:41|32682.71
02:28:42|32682.71
02:28:44|32682.71
02:28:45|32682.71
02:28:46|32681.94
02:28:47|32681.94
02:28:48|32681.94
02:28:49|32681.94
02:28:50|32681.94
02:28:51|32681.94
02:28:52|32681.94
02:28:53|32681.94
02:28:54|32681.94
02:28:55|32681.94
02:28:57|32681.93
02:28:57|32681.93
02:28:58|32681.93
02:28:59|32681.93
02:29:00|32681.93
02:29:01|32681.93
02:29:02|32681.93
02:29:03|32681.93
02:29:04|32681.93
02:29:05|32681.93
02:29:06|32681.93
02:29:07|32681.93
02:29:09|32680.73
02:29:10|32680.71
02:29:12|32680.71
02:29:12|32680.71
02:29:13|32680.71
02:29:15|32680.71
02:29:16|32680.71
02:29:17|32680.71
02:29:18|32672.74
02:29:19|32672.74
02:29:20|32672.74
02:29:21|32672.74
02:29:22|32676.97
02:29:23|32676.97
02:29:23|32684.59
02:29:25|32684.59
02:29:26|32684.6
02:29:27|32684.6
02:29:27|32684.6
02:29:28|32684.6
02:29:30|32684.6
02:29:31|32684.61
02:29:32|32694.42
02:29:33|32694.42
02:29:34|32694.42
02:29:35|32694.42
02:29:35|32694.42
02:29:37|32694.42
02:29:38|32694.42
02:29:39|32694.42
02:29:40|32694.42
02:29:41|32694.42
02:29:42|32694.42
02:29:43|32692.45
02:29:44|32686.62
02:29:45|32686.62
02:29:46|32686.62
02:29:47|32686.62
02:29:48|32686.62
02:29:49|32686.62
02:29:50|32686.62
02:29:51|32686.62
02:29:52|32686.62
02:29:53|32686.62
02:29:54|32686.62
02:29:55|32686.62
02:29:56|32686.62
02:29:57|32686.62
02:29:58|32686.62
02:29:59|32686.62
02:30:00|32679.69
02:30:01|32679.69
02:30:02|32679.69
02:30:03|32679.72
02:30:04|32679.72
02:30:05|32679.72
02:30:06|32679.72
02:30:07|32679.8
02:30:09|32689.82
02:30:10|32694.75
02:30:11|32693.91
02:30:13|32693.17
02:30:13|32693.17
02:30:15|32693.17
02:30:16|32693.17
02:30:16|32693.17
02:30:18|32693.17
02:30:18|32693.17
02:30:19|32693.17
02:30:21|32693.17
02:30:21|32693.17
02:30:23|32693.17
02:30:24|32693.17
02:30:25|32676.55
02:30:25|32676.55
02:30:26|32676.55
02:30:28|32675.76
02:30:29|32675.76
02:30:30|32675.76
02:30:31|32666.91
02:30:31|32666.91
02:30:33|32666.91
02:30:33|32668.11
02:30:35|32668.11
02:30:35|32667.45
02:30:36|32666.96
02:30:37|32666.98
02:30:38|32666.97
02:30:40|32666.97
02:30:41|32666.97
02:30:42|32666.97
02:30:42|32666.97
02:30:44|32666.97
02:30:45|32666.97
02:30:45|32666.97
02:30:46|32666.97
02:30:47|32666.97
02:30:49|32666.97
02:30:49|32666.97
02:30:50|32666.97
02:30:52|32665.55
02:30:52|32665.55
02:30:53|32665.55
02:30:54|32665.55
02:30:55|32665.55
02:30:57|32665.55
02:30:57|32665.55
02:30:58|32686.58
02:30:59|32686.58
02:31:00|32688.76
02:31:01|32688.76
02:31:02|32688.76
02:31:03|32688.76
02:31:05|32688.76
02:31:05|32688.76
02:31:07|32688.76
02:31:07|32688.76
02:31:09|32688.76
02:31:10|32682.38
02:31:12|32682.37
02:31:12|32682.37
02:31:13|32682.37
02:31:14|32682.37
02:31:16|32677.64
02:31:18|32680.77
02:31:18|32680.77
02:31:19|32681.25
02:31:20|32681.25
02:31:21|32681.25
02:31:22|32681.25
02:31:23|32681.32
02:31:25|32681.32
02:31:25|32681.32
02:31:26|32681.32
02:31:28|32681.32
02:31:28|32681.32
02:31:30|32681.32
02:31:31|32681.32
02:31:32|32681.32
02:31:32|32681.32
02:31:33|32681.32
02:31:35|32681.32
02:31:35|32681.32
02:31:37|32681.32
02:31:38|32681.32
02:31:39|32681.32
02:31:39|32681.32
02:31:41|32681.32
02:31:42|32681.32
02:31:43|32681.32
02:31:43|32681.32
02:31:45|32681.32
02:31:46|32681.32
02:31:47|32679.04
02:31:48|32673.15
02:31:49|32673.15
02:31:50|32677.42
02:31:51|32677.42
02:31:52|32677.42
02:31:53|32677.42
02:31:54|32692.57
02:31:55|32692.57
02:31:56|32692.57
02:31:57|32692.57
02:31:58|32692.57
02:31:59|32692.57
02:32:00|32692.57
02:32:01|32692.57
02:32:02|32692.57
02:32:03|32692.57
02:32:04|32692.57
02:32:05|32692.57
02:32:06|32693.22
02:32:07|32693.22
02:32:08|32693.22
02:32:10|32703.43
02:32:10|32715.41
02:32:11|32710.48
02:32:12|32710.48
02:32:14|32706.4
02:32:14|32705.74
02:32:16|32705.74
02:32:17|32705.74
02:32:18|32705.74
02:32:19|32700.19
02:32:20|32700.19
02:32:21|32700.27
02:32:22|32700.27
02:32:23|32700.27
02:32:24|32700.27
02:32:25|32700.27
02:32:26|32700.27
02:32:27|32700.27
02:32:28|32700.27
02:32:29|32701.11
02:32:30|32701.77
02:32:31|32701.77
02:32:32|32700.26
02:32:33|32700.26
02:32:34|32693.32
02:32:35|32693.31
02:32:36|32691.82
02:32:37|32691.42
02:32:38|32691.42
02:32:40|32691.42
02:32:40|32691.42
02:32:41|32691.42
02:32:42|32691.42
02:32:43|32691.42
02:32:44|32691.4
02:32:45|32686.06
02:32:46|32686.06
02:32:47|32686.06
02:32:48|32681.46
02:32:49|32681.46
02:32:50|32681.46
02:32:51|32681.46
02:32:52|32681.46
02:32:53|32681.46
02:32:54|32681.46
02:32:56|32681.46
02:32:57|32681.46
02:32:57|32681.46
02:32:58|32681.46
02:32:59|32681.46
02:33:00|32679.32
02:33:01|32683.92
02:33:02|32685.53
02:33:03|32679.77
02:33:04|32679.77
02:33:06|32679.77
02:33:07|32679.77
02:33:08|32674.96
02:33:08|32683.07
02:33:10|32683.07
02:33:11|32683.07
02:33:12|32683.07
02:33:13|32683.07
02:33:14|32683.07
02:33:15|32678.81
02:33:16|32677.03
02:33:17|32676.61
02:33:19|32676.67
02:33:19|32676.67
02:33:20|32676.67
02:33:21|32674.14
02:33:22|32674.14
02:33:23|32674.14
02:33:24|32674.14
02:33:25|32674.14
02:33:26|32674.14
02:33:27|32674.14
02:33:28|32674.14
02:33:29|32674.14
02:33:30|32674.14
02:33:31|32682.38
02:33:32|32682.38
02:33:33|32682.38
02:33:34|32682.38
02:33:35|32692.1
02:33:36|32692.1
02:33:38|32688.84
02:33:39|32688.84
02:33:40|32690.98
02:33:41|32690.98
02:33:42|32690.98
02:33:43|32701.04
02:33:43|32702.47
02:33:45|32702.47
02:33:45|32702.47
02:33:47|32702.47
02:33:48|32699.93
02:33:49|32699.93
02:33:50|32699.93
02:33:51|32699.93
02:33:52|32705.77
02:33:53|32706.01
02:33:54|32695.45
02:33:55|32689.04
02:33:56|32689.04
02:33:57|32691.71
02:33:58|32691.71
02:33:58|32692.92
02:34:00|32692.92
02:34:00|32683.01
02:34:01|32683.01
02:34:02|32683.01
02:34:04|32683.01
02:34:05|32683.01
02:34:06|32683.01
02:34:07|32683.01
02:34:08|32683.01
02:34:09|32683.01
02:34:09|32683.01
02:34:11|32683.01
02:34:12|32683.01
02:34:13|32683.01
02:34:14|32683.01
02:34:15|32681.91
02:34:16|32681.91
02:34:17|32681.91
02:34:18|32681.91
02:34:19|32681.91
02:34:20|32683.99
02:34:21|32683.39
02:34:22|32683.39
02:34:23|32683.39
02:34:24|32682.59
02:34:25|32681.1
02:34:26|32681.1
02:34:27|32681.1
02:34:28|32681.07
02:34:29|32681.11
02:34:30|32681.11
02:34:31|32681.11
02:34:32|32681.11
02:34:33|32681.11
02:34:34|32681.11
02:34:35|32681.11
02:34:36|32678.65
02:34:37|32678.65
02:34:38|32678.66
02:34:39|32678.66
02:34:40|32690.74
02:34:41|32689.45
02:34:42|32693.41
02:34:43|32693.41
02:34:44|32693.41
02:34:45|32693.41
02:34:46|32694.6
02:34:47|32694.6
02:34:48|32694.6
02:34:49|32694.6
02:34:50|32694.6
02:34:51|32693.01
02:34:52|32693.01
02:34:53|32697.4
02:34:54|32697.4
02:34:55|32697.4
02:34:56|32703.64
02:34:57|32703.65
02:34:58|32712.71
02:34:59|32712.71
02:35:00|32712.71
02:35:01|32712.71
02:35:02|32712.71
02:35:03|32712.71
02:35:04|32712.71
02:35:05|32708.2
02:35:06|32708.2
02:35:07|32708.2
02:35:08|32708.2
02:35:09|32708.2
02:35:10|32708.2
02:35:11|32715.97
02:35:13|32715.06
02:35:13|32715.06
02:35:15|32712.73
02:35:15|32712.73
02:35:16|32712.73
02:35:17|32712.86
02:35:18|32712.86
02:35:20|32712.71
02:35:21|32712.71
02:35:22|32712.71
02:35:23|32712.71
02:35:24|32710.09
02:35:25|32710.09
02:35:26|32710.09
02:35:27|32710.09
02:35:28|32708.34
02:35:29|32708.34
02:35:30|32708.34
02:35:31|32713.3
02:35:32|32713.3
02:35:33|32715.17
02:35:34|32715.17
02:35:35|32715.17
02:35:36|32715.17
02:35:37|32715.17
02:35:38|32715.17
02:35:39|32715.17
02:35:40|32715.17
02:35:41|32713.19
02:35:42|32713.19
02:35:43|32713.19
02:35:44|32713.19
02:35:45|32713.19
02:35:46|32719.61
02:35:47|32719.61
02:35:48|32719.61
02:35:49|32714.31
02:35:50|32711.79
02:35:51|32711.79
02:35:52|32710.85
02:35:53|32710.89
02:35:54|32710.89
02:35:55|32710.89
02:35:56|32710.89
02:35:57|32710.89
02:35:58|32710.89
02:35:59|32710.89
02:36:00|32710.89
02:36:01|32710.89
02:36:02|32710.89
02:36:03|32697.42
02:36:04|32697.42
02:36:05|32697.42
02:36:06|32697.42
02:36:07|32697.42
02:36:08|32697.42
02:36:09|32697.42
02:36:10|32697.42
02:36:11|32697.42
02:36:12|32697.42
02:36:14|32716.93
02:36:15|32718.36
02:36:16|32718.36
02:36:17|32718.36
02:36:18|32717.68
02:36:19|32717.68
02:36:20|32717.68
02:36:21|32717.68
02:36:22|32717.68
02:36:24|32716.72
02:36:24|32715.3
02:36:25|32713.35
02:36:27|32713.35
02:36:28|32713.35
02:36:28|32716.27
02:36:29|32716.27
02:36:30|32716.27
02:36:32|32721.3
02:36:32|32721.36
02:36:34|32720.11
02:36:35|32719.68
02:36:36|32719.68
02:36:36|32719.34
02:36:37|32720.14
02:36:39|32719.83
02:36:40|32719.83
02:36:40|32719.83
02:36:42|32719.83
02:36:43|32719.83
02:36:43|32719.83
02:36:45|32719.83
02:36:46|32720.5
02:36:47|32720.5
02:36:48|32720.5
02:36:49|32720.5
02:36:50|32720.5
02:36:51|32720.5
02:36:52|32720.5
02:36:53|32720.5
02:36:54|32720.5
02:36:54|32720.5
02:36:56|32720.5
02:36:56|32720.5
02:36:58|32720.5
02:36:59|32720.5
02:37:00|32720.5
02:37:01|32720.5
02:37:02|32720.5
02:37:03|32720.5
02:37:04|32720.5
02:37:04|32720.5
02:37:06|32714.57
02:37:07|32714.57
02:37:08|32714.57
02:37:09|32714.57
02:37:10|32714.57
02:37:11|32714.57
02:37:11|32714.57
02:37:12|32714.57
02:37:13|32714.57
02:37:15|32714.57
02:37:16|32714.57
02:37:18|32714.57
02:37:18|32714.57
02:37:19|32714.57
02:37:20|32714.57
02:37:21|32714.57
02:37:22|32714.57
02:37:23|32714.57
02:37:25|32714.57
02:37:26|32714.57
02:37:26|32714.57
02:37:27|32714.57
02:37:29|32714.57
02:37:29|32714.57
02:37:30|32718.51
02:37:32|32718.51
02:37:33|32718.51
02:37:34|32718.51
02:37:35|32718.51
02:37:36|32717.13
02:37:37|32717.13
02:37:37|32717.13
02:37:39|32717.13
02:37:39|32717.13
02:37:41|32717.13
02:37:41|32717.13
02:37:43|32717.13
02:37:44|32717.13
02:37:45|32717.13
02:37:46|32717.13
02:37:47|32715.42
02:37:48|32715.42
02:37:48|32715.42
02:37:50|32715.42
02:37:51|32715.42
02:37:51|32711.76
02:37:53|32711.76
02:37:54|32711.76
02:37:54|32711.76
02:37:56|32711.76
02:37:57|32711.76
02:37:58|32711.76
02:37:59|32711.76
02:38:00|32706.23
02:38:01|32706.23
02:38:02|32706.23
02:38:03|32706.23
02:38:03|32706.23
02:38:05|32703.24
02:38:06|32703.24
02:38:07|32703.24
02:38:08|32703.24
02:38:09|32703.24
02:38:10|32703.24
02:38:10|32703.24
02:38:11|32703.24
02:38:13|32703.24
02:38:14|32703.24
02:38:15|32695.46
02:38:17|32691.88
02:38:17|32691.13
02:38:19|32691.13
02:38:20|32691.13
02:38:21|32691.13
02:38:22|32701.21
02:38:23|32701.21
02:38:24|32701.21
02:38:25|32701.21
02:38:26|32701.21
02:38:27|32725.54
02:38:28|32731.37
02:38:29|32744.18
02:38:30|32744.02
02:38:30|32744.02
02:38:32|32737.86
02:38:33|32740.46
02:38:34|32743.84
02:38:35|32742.18
02:38:36|32742.18
02:38:37|32742.18
02:38:38|32742.18
02:38:38|32742.18
02:38:40|32742.18
02:38:40|32742.18
02:38:42|32733.53
02:38:43|32734.45
02:38:44|32734.45
02:38:45|32729.8
02:38:46|32727.88
02:38:47|32727.88
02:38:48|32727.88
02:38:49|32727.88
02:38:50|32727.88
02:38:51|32727.88
02:38:52|32727.88
02:38:53|32727.88
02:38:55|32726.48
02:38:55|32726.48
02:38:57|32726.48
02:38:57|32715.65
02:38:58|32713.61
02:39:00|32713.61
02:39:00|32713.61
02:39:01|32713.61
02:39:02|32713.61
02:39:03|32713.61
02:39:04|32713.61
02:39:05|32713.61
02:39:06|32713.61
02:39:07|32713.61
02:39:08|32704.12
02:39:09|32704.12
02:39:10|32703.53
02:39:11|32703.53
02:39:12|32703.53
02:39:13|32703.53
02:39:14|32703.53
02:39:16|32703.53
02:39:17|32700.18
02:39:19|32700.18
02:39:20|32700.18
02:39:21|32700.18
02:39:22|32700.18
02:39:22|32700.18
02:39:24|32700.18
02:39:25|32700.18
02:39:26|32699.89
02:39:26|32699.89
02:39:28|32699.89
02:39:28|32699.89
02:39:29|32699.89
02:39:31|32698.33
02:39:31|32698.33
02:39:33|32698.33
02:39:33|32698.33
02:39:34|32698.33
02:39:36|32694.03
02:39:37|32694.03
02:39:38|32694.03
02:39:38|32694.03
02:39:40|32694.03
02:39:41|32694.03
02:39:41|32694.03
02:39:43|32692.69
02:39:44|32692.69
02:39:44|32692.45
02:39:46|32692.45
02:39:47|32692.45
02:39:48|32692.45
02:39:49|32692.45
02:39:50|32692.45
02:39:51|32692.35
02:39:51|32692.35
02:39:53|32692.35
02:39:54|32693.14
02:39:55|32693.14
02:39:56|32694.49
02:39:57|32694.49
02:39:58|32694.49
02:39:59|32694.49
02:40:00|32694.49
02:40:01|32693.24
02:40:02|32693.24
02:40:03|32693.24
02:40:03|32693.24
02:40:04|32693.24
02:40:06|32693.24
02:40:07|32693.24
02:40:07|32693.24
02:40:08|32693.24
02:40:10|32693.24
02:40:11|32693.24
02:40:11|32693.24
02:40:13|32687.48
02:40:14|32687.48
02:40:15|32687.48
02:40:16|32687.48
02:40:17|32687.48
02:40:18|32687.48
02:40:19|32687.48
02:40:20|32687.48
02:40:21|32687.48
02:40:22|32687.48
02:40:23|32687.48
02:40:24|32687.48
02:40:25|32687.48
02:40:26|32687.48
02:40:26|32687.48
02:40:28|32683.41
02:40:29|32683.41
02:40:30|32683.41
02:40:31|32683.41
02:40:32|32683.41
02:40:33|32683.41
02:40:34|32683.41
02:40:34|32683.41
02:40:35|32683.41
02:40:37|32683.41
02:40:38|32681.99
02:40:39|32682.
02:40:40|32681.89
02:40:41|32681.89
02:40:42|32681.89
02:40:42|32681.89
02:40:44|32681.89
02:40:45|32682.58
02:40:46|32682.58
02:40:47|32682.58
02:40:48|32681.89
02:40:49|32681.89
02:40:50|32681.89
02:40:50|32681.89
02:40:52|32681.89
02:40:52|32681.89
02:40:54|32681.89
02:40:55|32681.89
02:40:56|32681.89
02:40:57|32681.9
02:40:58|32681.89
02:40:59|32681.89
02:41:00|32681.89
02:41:01|32681.89
02:41:02|32681.89
02:41:03|32681.89
02:41:04|32681.89
02:41:05|32681.89
02:41:06|32681.89
02:41:07|32681.89
02:41:08|32681.89
02:41:09|32681.89
02:41:10|32681.89
02:41:11|32681.89
02:41:11|32681.89
02:41:13|32681.89
02:41:14|32681.89
02:41:14|32681.87
02:41:16|32675.1
02:41:17|32675.1
02:41:19|32675.1
02:41:19|32675.1
02:41:20|32677.24
02:41:22|32675.77
02:41:23|32675.77
02:41:24|32675.77
02:41:25|32675.77
02:41:26|32674.38
02:41:27|32674.38
02:41:28|32674.38
02:41:29|32674.38
02:41:30|32674.38
02:41:31|32680.43
02:41:32|32680.43
02:41:33|32680.43
02:41:34|32675.38
02:41:35|32675.38
02:41:36|32670.51
02:41:37|32670.65
02:41:38|32670.65
02:41:39|32670.51
02:41:40|32670.51
02:41:41|32670.51
02:41:42|32670.51
02:41:43|32670.51
02:41:44|32670.51
02:41:46|32670.51
02:41:46|32670.51
02:41:48|32670.51
02:41:48|32670.51
02:41:50|32670.51
02:41:50|32665.26
02:41:51|32664.19
02:41:53|32657.84
02:41:53|32657.85
02:41:54|32657.83
02:41:55|32657.83
02:41:56|32655.96
02:41:57|32657.27
02:41:59|32657.27
02:42:00|32655.6
02:42:01|32654.84
02:42:02|32652.91
02:42:02|32652.91
02:42:04|32653.7
02:42:05|32655.98
02:42:06|32655.98
02:42:07|32667.11
02:42:07|32667.11
02:42:09|32667.11
02:42:10|32667.11
02:42:11|32667.11
02:42:12|32667.11
02:42:13|32667.11
02:42:13|32667.11
02:42:15|32667.11
02:42:16|32667.11
02:42:18|32667.11
02:42:19|32667.11
02:42:20|32660.4
02:42:21|32655.48
02:42:22|32655.48
02:42:23|32655.48
02:42:24|32655.48
02:42:25|32655.48
02:42:26|32655.48
02:42:27|32655.48
02:42:28|32655.48
02:42:30|32655.48
02:42:30|32653.32
02:42:31|32653.32
02:42:32|32652.99
02:42:33|32652.99
02:42:34|32652.99
02:42:35|32652.99
02:42:36|32652.99
02:42:37|32652.99
02:42:38|32652.99
02:42:39|32652.49
02:42:40|32652.49
02:42:41|32652.49
02:42:42|32652.49
02:42:43|32652.49
02:42:44|32647.45
02:42:45|32647.45
02:42:46|32647.45
02:42:47|32645.27
02:42:48|32640.57
02:42:49|32635.79
02:42:50|32635.79
02:42:51|32636.34
02:42:52|32635.42
02:42:53|32638.19
02:42:54|32635.49
02:42:55|32639.14
02:42:56|32638.29
02:42:57|32638.29
02:42:58|32638.29
02:42:59|32638.29
02:43:00|32638.29
02:43:01|32638.29
02:43:02|32638.29
02:43:03|32638.29
02:43:04|32638.29
02:43:05|32638.29
02:43:06|32638.29
02:43:07|32638.29
02:43:08|32638.29
02:43:09|32638.29
02:43:10|32638.29
02:43:12|32637.35
02:43:12|32637.35
02:43:13|32637.35
02:43:14|32637.83
02:43:15|32637.83
02:43:17|32635.88
02:43:18|32635.88
02:43:19|32634.02
02:43:20|32634.02
02:43:21|32638.29
02:43:22|32638.29
02:43:23|32638.29
02:43:24|32652.85
02:43:25|32652.85
02:43:26|32652.85
02:43:27|32652.85
02:43:28|32652.96
02:43:30|32652.96
02:43:30|32652.96
02:43:31|32652.96
02:43:32|32652.96
02:43:33|32652.96
02:43:34|32652.96
02:43:35|32652.96
02:43:36|32652.96
02:43:37|32652.96
02:43:38|32648.45
02:43:39|32648.45
02:43:40|32650.41
02:43:41|32650.41
02:43:42|32650.41
02:43:44|32647.6
02:43:45|32647.6
02:43:45|32647.6
02:43:47|32647.6
02:43:47|32647.6
02:43:49|32648.82
02:43:49|32648.82
02:43:50|32648.82
02:43:51|32648.82
02:43:53|32648.82
02:43:53|32648.82
02:43:54|32648.82
02:43:56|32637.4
02:43:56|32637.4
02:43:57|32637.4
02:43:58|32637.4
02:43:59|32637.4
02:44:00|32637.4
02:44:02|32637.4
02:44:02|32637.4
02:44:04|32635.09
02:44:04|32635.09
02:44:05|32635.09
02:44:07|32635.09
02:44:07|32635.09
02:44:09|32641.48
02:44:10|32641.48
02:44:10|32641.48
02:44:12|32641.48
02:44:13|32641.48
02:44:14|32641.48
02:44:14|32641.48
02:44:16|32641.48
02:44:16|32641.55
02:44:17|32641.55
02:44:18|32641.56
02:44:20|32641.56
02:44:21|32641.02
02:44:23|32640.58
02:44:24|32640.58
02:44:25|32640.58
02:44:25|32641.57
02:44:27|32650.56
02:44:27|32651.51
02:44:28|32651.19
02:44:30|32651.19
02:44:30|32651.19
02:44:32|32651.54
02:44:33|32651.54
02:44:34|32651.54
02:44:35|32652.85
02:44:36|32652.85
02:44:36|32652.85
02:44:38|32652.85
02:44:39|32652.85
02:44:40|32652.85
02:44:41|32652.85
02:44:42|32652.85
02:44:43|32652.84
02:44:44|32652.84
02:44:45|32652.84
02:44:46|32652.84
02:44:47|32652.84
02:44:48|32652.84
02:44:49|32652.84
02:44:50|32652.84
02:44:51|32652.84
02:44:52|32652.84
02:44:53|32652.84
02:44:54|32652.84
02:44:55|32652.84
02:44:56|32652.84
02:44:57|32652.84
02:44:58|32652.84
02:45:00|32652.84
02:45:00|32652.85
02:45:01|32652.85
02:45:02|32652.85
02:45:03|32652.85
02:45:04|32655.14
02:45:05|32655.14
02:45:06|32655.14
02:45:07|32655.14
02:45:08|32655.14
02:45:09|32662.54
02:45:10|32662.54
02:45:11|32658.21
02:45:12|32658.21
02:45:13|32658.21
02:45:14|32658.21
02:45:15|32658.21
02:45:16|32658.21
02:45:17|32658.21
02:45:19|32658.21
02:45:20|32662.3
02:45:21|32662.38
02:45:23|32673.65
02:45:24|32673.65
02:45:25|32675.97
02:45:26|32675.97
02:45:27|32679.95
02:45:28|32679.95
02:45:30|32679.95
02:45:30|32687.53
02:45:32|32682.54
02:45:33|32682.54
02:45:34|32674.47
02:45:35|32671.92
02:45:35|32671.92
02:45:36|32668.6
02:45:37|32668.6
02:45:38|32668.6
02:45:39|32668.6
02:45:41|32667.48
02:45:41|32662.88
02:45:43|32662.88
02:45:44|32662.88
02:45:45|32662.88
02:45:45|32662.88
02:45:46|32662.88
02:45:48|32662.88
02:45:48|32662.88
02:45:50|32662.88
02:45:50|32662.88
02:45:51|32653.96
02:45:52|32653.96
02:45:53|32652.45
02:45:54|32652.45
02:45:55|32652.45
02:45:57|32652.45
02:45:57|32643.64
02:45:59|32643.64
02:45:59|32643.64
02:46:00|32643.64
02:46:02|32643.64
02:46:02|32643.64
02:46:03|32643.64
02:46:04|32637.93
02:46:05|32637.93
02:46:06|32637.93
02:46:07|32637.93
02:46:08|32647.5
02:46:10|32647.5
02:46:10|32647.5
02:46:11|32641.9
02:46:12|32641.9
02:46:14|32641.9
02:46:15|32635.66
02:46:15|32632.06
02:46:16|32632.06
02:46:17|32632.06
02:46:18|32626.82
02:46:19|32634.18
02:46:21|32634.18
02:46:22|32634.18
02:46:23|32634.18
02:46:25|32628.49
02:46:26|32628.49
02:46:26|32628.49
02:46:27|32628.49
02:46:29|32628.49
02:46:29|32625.15
02:46:31|32625.15
02:46:31|32628.31
02:46:33|32628.31
02:46:34|32623.91
02:46:35|32623.91
02:46:36|32623.91
02:46:37|32632.63
02:46:38|32632.63
02:46:39|32632.63
02:46:40|32632.63
02:46:41|32632.63
02:46:41|32632.63
02:46:43|32632.63
02:46:44|32632.63
02:46:45|32632.63
02:46:46|32632.63
02:46:47|32632.63
02:46:48|32632.63
02:46:49|32632.63
02:46:50|32632.63
02:46:51|32632.63
02:46:52|32632.63
02:46:53|32632.63
02:46:53|32632.63
02:46:55|32632.63
02:46:56|32632.63
02:46:56|32632.63
02:46:58|32632.63
02:46:59|32632.63
02:47:00|32632.63
02:47:01|32632.63
02:47:02|32624.38
02:47:03|32624.38
02:47:04|32624.38
02:47:05|32624.38
02:47:06|32624.38
02:47:07|32624.38
02:47:08|32623.79
02:47:09|32623.79
02:47:10|32623.79
02:47:11|32623.79
02:47:12|32623.18
02:47:13|32624.12
02:47:14|32623.24
02:47:15|32623.24
02:47:16|32623.24
02:47:17|32623.24
02:47:18|32622.91
02:47:20|32619.88
02:47:20|32619.88
02:47:22|32613.67
02:47:23|32613.67
02:47:24|32604.45
02:47:25|32608.15
02:47:26|32608.15
02:47:27|32608.15
02:47:29|32608.15
02:47:29|32608.15
02:47:30|32608.15
02:47:31|32608.15
02:47:32|32608.15
02:47:33|32608.15
02:47:34|32608.15
02:47:35|32608.15
02:47:36|32608.15
02:47:37|32611.98
02:47:39|32611.98
02:47:40|32611.98
02:47:41|32619.62
02:47:41|32619.62
02:47:42|32622.06
02:47:43|32622.06
02:47:45|32622.06
02:47:45|32622.06
02:47:46|32622.61
02:47:47|32622.61
02:47:48|32622.61
02:47:50|32622.61
02:47:51|32622.61
02:47:52|32622.61
02:47:52|32622.61
02:47:54|32622.61
02:47:55|32617.86
02:47:56|32617.86
02:47:57|32617.86
02:47:58|32617.86
02:47:59|32617.86
02:48:00|32617.86
02:48:01|32617.86
02:48:02|32617.86
02:48:03|32617.86
02:48:04|32617.86
02:48:04|32617.86
02:48:06|32617.86
02:48:07|32617.86
02:48:07|32617.86
02:48:09|32617.86
02:48:10|32617.86
02:48:11|32617.86
02:48:12|32611.81
02:48:13|32611.81
02:48:14|32611.81
02:48:15|32611.81
02:48:16|32611.81
02:48:17|32612.49
02:48:18|32612.49
02:48:19|32613.
02:48:20|32611.95
02:48:21|32611.95
02:48:22|32611.95
02:48:24|32611.95
02:48:25|32611.95
02:48:25|32611.95
02:48:27|32610.22
02:48:28|32610.22
02:48:29|32610.22
02:48:30|32610.22
02:48:31|32610.22
02:48:32|32610.22
02:48:33|32610.22
02:48:34|32610.22
02:48:35|32610.22
02:48:36|32610.22
02:48:37|32610.22
02:48:38|32610.22
02:48:39|32610.22
02:48:40|32609.45
02:48:41|32609.45
02:48:42|32609.45
02:48:43|32601.49
02:48:44|32601.44
02:48:46|32601.44
02:48:46|32601.44
02:48:48|32601.44
02:48:49|32601.44
02:48:50|32601.18
02:48:50|32601.18
02:48:51|32601.18
02:48:52|32602.56
02:48:53|32602.56
02:48:54|32602.56
02:48:56|32604.56
02:48:56|32612.25
02:48:58|32612.26
02:48:58|32612.26
02:49:00|32612.26
02:49:00|32612.26
02:49:02|32612.26
02:49:02|32612.26
02:49:03|32612.23
02:49:04|32612.23
02:49:05|32612.23
02:49:06|32612.23
02:49:07|32603.76
02:49:08|32603.76
02:49:09|32603.76
02:49:10|32603.76
02:49:11|32603.76
02:49:12|32603.76
02:49:13|32603.76
02:49:14|32603.76
02:49:15|32603.76
02:49:16|32603.76
02:49:17|32603.76
02:49:19|32603.76
02:49:19|32603.76
02:49:20|32603.76
02:49:21|32600.
02:49:22|32600.
02:49:24|32592.93
02:49:26|32592.93
02:49:26|32596.21
02:49:28|32596.21
02:49:29|32596.21
02:49:30|32596.21
02:49:31|32596.21
02:49:32|32596.21
02:49:32|32596.4
02:49:34|32596.4
02:49:35|32596.4
02:49:36|32596.4
02:49:36|32598.82
02:49:37|32597.94
02:49:39|32599.53
02:49:40|32599.53
02:49:41|32599.53
02:49:42|32599.53
02:49:43|32599.53
02:49:43|32599.53
02:49:45|32599.53
02:49:45|32599.53
02:49:47|32599.53
02:49:48|32599.53
02:49:49|32599.53
02:49:50|32599.53
02:49:51|32601.5
02:49:52|32604.99
02:49:53|32612.91
02:49:54|32610.51
02:49:55|32610.51
02:49:56|32610.51
02:49:57|32610.51
02:49:58|32610.51
02:49:59|32610.51
02:50:00|32610.51
02:50:01|32610.51
02:50:02|32610.51
02:50:03|32610.51
02:50:03|32616.36
02:50:05|32616.36
02:50:06|32616.36
02:50:07|32616.36
02:50:08|32616.36
02:50:09|32616.36
02:50:10|32616.36
02:50:11|32616.36
02:50:12|32616.36
02:50:13|32616.36
02:50:14|32616.36
02:50:15|32616.36
02:50:16|32616.36
02:50:17|32616.36
02:50:18|32616.36
02:50:19|32616.36
02:50:20|32616.36
02:50:21|32609.02
02:50:22|32609.02
02:50:23|32601.6
02:50:24|32601.6
02:50:26|32596.93
02:50:26|32596.93
02:50:27|32590.21
02:50:28|32590.21
02:50:29|32590.21
02:50:30|32590.21
02:50:31|32590.21
02:50:33|32590.21
02:50:33|32590.21
02:50:35|32590.21
02:50:35|32590.21
02:50:37|32590.21
02:50:38|32590.21
02:50:38|32590.21
02:50:39|32593.34
02:50:41|32593.32
02:50:42|32593.32
02:50:42|32593.32
02:50:44|32593.32
02:50:45|32586.22
02:50:46|32586.22
02:50:46|32586.22
02:50:47|32590.06
02:50:49|32590.06
02:50:49|32590.06
02:50:51|32590.06
02:50:51|32593.42
02:50:52|32593.42
02:50:54|32593.42
02:50:55|32593.42
02:50:56|32593.42
02:50:57|32593.42
02:50:58|32593.42
02:50:59|32593.42
02:51:00|32593.42
02:51:01|32603.47
02:51:02|32603.47
02:51:03|32603.47
02:51:04|32603.47
02:51:05|32603.47
02:51:06|32603.47
02:51:07|32603.47
02:51:08|32603.47
02:51:09|32622.27
02:51:10|32622.27
02:51:11|32622.27
02:51:12|32622.27
02:51:14|32638.09
02:51:15|32636.55
02:51:16|32636.55
02:51:17|32631.78
02:51:17|32631.78
02:51:19|32631.78
02:51:19|32623.5
02:51:20|32621.2
02:51:21|32621.2
02:51:23|32621.2
02:51:24|32621.2
02:51:24|32621.2
02:51:25|32621.2
02:51:26|32621.2
02:51:28|32623.98
02:51:29|32623.98
02:51:31|32623.98
02:51:31|32623.98
02:51:32|32623.98
02:51:33|32623.98
02:51:34|32623.98
02:51:35|32623.98
02:51:36|32623.98
02:51:37|32623.98
02:51:38|32623.98
02:51:39|32623.98
02:51:40|32623.98
02:51:41|32623.98
02:51:42|32623.98
02:51:43|32623.98
02:51:44|32621.2
02:51:45|32622.77
02:51:46|32622.77
02:51:47|32622.77
02:51:48|32622.77
02:51:49|32622.77
02:51:50|32621.44
02:51:51|32621.44
02:51:52|32621.18
02:51:53|32621.18
02:51:54|32621.18
02:51:55|32615.91
02:51:56|32613.86
02:51:57|32613.86
02:51:58|32613.86
02:51:59|32613.86
02:52:00|32613.86
02:52:01|32613.86
02:52:02|32613.86
02:52:03|32613.86
02:52:04|32613.86
02:52:05|32613.86
02:52:06|32613.86
02:52:07|32613.86
02:52:08|32613.86
02:52:09|32626.71
02:52:10|32626.7
02:52:11|32626.7
02:52:12|32626.7
02:52:13|32626.7
02:52:14|32626.7
02:52:15|32626.7
02:52:16|32626.7
02:52:17|32626.7
02:52:18|32626.7
02:52:19|32626.7
02:52:20|32626.7
02:52:21|32626.7
02:52:22|32626.7
02:52:23|32626.7
02:52:24|32626.7
02:52:26|32626.7
02:52:26|32626.7
02:52:28|32626.7
02:52:29|32626.7
02:52:30|32626.7
02:52:31|32626.7
02:52:33|32626.68
02:52:33|32626.68
02:52:35|32624.08
02:52:36|32624.08
02:52:36|32623.49
02:52:38|32623.49
02:52:39|32623.49
02:52:40|32623.49
02:52:41|32621.94
02:52:42|32621.94
02:52:43|32621.94
02:52:44|32621.94
02:52:46|32621.94
02:52:46|32625.96
02:52:47|32625.96
02:52:48|32625.96
02:52:49|32625.96
02:52:50|32625.96
02:52:51|32625.96
02:52:53|32619.17
02:52:54|32619.17
02:52:55|32619.17
02:52:55|32619.17
02:52:56|32619.17
02:52:58|32619.17
02:52:59|32619.17
02:53:00|32613.57
02:53:01|32613.57
02:53:02|32614.69
02:53:03|32614.69
02:53:04|32614.69
02:53:05|32614.69
02:53:06|32614.69
02:53:06|32614.69
02:53:08|32614.69
02:53:09|32614.69
02:53:10|32614.69
02:53:11|32614.69
02:53:12|32614.69
02:53:13|32614.69
02:53:14|32614.69
02:53:15|32614.69
02:53:16|32614.69
02:53:17|32614.69
02:53:17|32614.69
02:53:18|32614.69
02:53:20|32614.69
02:53:21|32614.69
02:53:22|32621.1
02:53:23|32621.1
02:53:24|32621.1
02:53:24|32621.1
02:53:26|32621.1
02:53:27|32621.1
02:53:29|32621.1
02:53:29|32621.1
02:53:31|32621.1
02:53:32|32634.23
02:53:34|32639.78
02:53:34|32639.78
02:53:35|32639.78
02:53:36|32651.11
02:53:37|32652.49
02:53:38|32652.49
02:53:39|32652.49
02:53:40|32652.49
02:53:41|32652.49
02:53:42|32648.23
02:53:43|32648.23
02:53:44|32638.96
02:53:45|32633.6
02:53:46|32633.65
02:53:47|32633.65
02:53:48|32633.65
02:53:49|32633.65
02:53:50|32633.65
02:53:51|32633.65
02:53:52|32633.65
02:53:53|32633.65
02:53:54|32633.65
02:53:55|32633.65
02:53:56|32633.65
02:53:57|32633.65
02:53:58|32633.65
02:53:59|32633.65
02:54:00|32633.65
02:54:01|32633.65
02:54:02|32609.21
02:54:03|32611.29
02:54:04|32612.23
02:54:05|32612.23
02:54:06|32612.23
02:54:07|32612.23
02:54:08|32610.23
02:54:09|32610.45
02:54:10|32610.45
02:54:11|32610.45
02:54:12|32610.45
02:54:13|32610.45
02:54:14|32610.45
02:54:15|32604.39
02:54:16|32608.91
02:54:17|32608.91
02:54:18|32608.91
02:54:19|32608.91
02:54:20|32608.91
02:54:21|32608.91
02:54:22|32608.91
02:54:23|32608.91
02:54:25|32608.91
02:54:26|32608.91
02:54:27|32613.02
02:54:27|32616.88
02:54:29|32616.88
02:54:30|32616.88
02:54:31|32616.88
02:54:32|32616.88
02:54:33|32616.88
02:54:34|32616.88
02:54:35|32616.88
02:54:36|32616.88
02:54:37|32616.88
02:54:38|32616.88
02:54:39|32620.99
02:54:40|32620.99
02:54:41|32620.99
02:54:42|32620.99
02:54:43|32620.99
02:54:44|32620.99
02:54:45|32620.99
02:54:46|32620.99
02:54:48|32620.99
02:54:48|32620.99
02:54:49|32620.99
02:54:50|32626.06
02:54:51|32626.06
02:54:52|32626.06
02:54:53|32626.06
02:54:54|32626.06
02:54:55|32626.06
02:54:56|32626.06
02:54:57|32626.06
02:54:58|32626.06
02:54:59|32626.06
02:55:00|32626.06
02:55:01|32626.06
02:55:02|32626.06
02:55:03|32626.06
02:55:04|32626.06
02:55:05|32626.06
02:55:06|32626.06
02:55:07|32636.41
02:55:09|32636.32
02:55:09|32636.32
02:55:10|32634.86
02:55:11|32634.86
02:55:12|32634.86
02:55:13|32634.86
02:55:14|32630.02
02:55:15|32630.02
02:55:16|32634.3
02:55:17|32634.3
02:55:18|32634.3
02:55:19|32634.3
02:55:20|32634.3
02:55:21|32634.3
02:55:22|32634.3
02:55:23|32634.3
02:55:24|32634.3
02:55:25|32634.3
02:55:26|32634.3
02:55:27|32634.3
02:55:29|32637.43
02:55:31|32638.73
02:55:32|32637.38
02:55:33|32637.38
02:55:34|32637.38
02:55:35|32637.38
02:55:36|32637.38
02:55:37|32637.38
02:55:38|32637.38
02:55:39|32637.38
02:55:40|32637.38
02:55:41|32637.38
02:55:42|32637.38
02:55:43|32637.38
02:55:44|32637.38
02:55:45|32637.38
02:55:46|32640.1
02:55:47|32640.1
02:55:48|32640.1
02:55:49|32640.1
02:55:50|32640.1
02:55:51|32640.1
02:55:52|32640.1
02:55:53|32640.1
02:55:54|32640.1
02:55:55|32640.1
02:55:56|32640.1
02:55:57|32640.1
02:55:58|32640.1
02:55:59|32640.1
02:56:00|32640.1
02:56:01|32640.1
02:56:02|32640.1
02:56:03|32640.1
02:56:04|32640.1
02:56:05|32640.1
02:56:06|32640.1
02:56:07|32635.78
02:56:08|32636.19
02:56:10|32638.76
02:56:10|32638.76
02:56:11|32638.76
02:56:12|32638.76
02:56:13|32638.76
02:56:14|32638.76
02:56:15|32638.76
02:56:16|32638.76
02:56:17|32638.76
02:56:18|32646.19
02:56:19|32646.19
02:56:20|32646.19
02:56:21|32646.19
02:56:22|32646.19
02:56:23|32646.19
02:56:24|32646.19
02:56:25|32650.99
02:56:26|32650.99
02:56:27|32653.02
02:56:28|32653.02
02:56:29|32653.02
02:56:30|32656.41
02:56:32|32658.97
02:56:33|32658.97
02:56:34|32658.97
02:56:35|32658.97
02:56:36|32658.97
02:56:37|32658.97
02:56:39|32658.97
02:56:39|32646.66
02:56:40|32643.41
02:56:41|32643.41
02:56:42|32636.47
02:56:43|32636.47
02:56:44|32636.47
02:56:45|32636.47
02:56:46|32636.47
02:56:47|32636.47
02:56:49|32636.47
02:56:50|32636.47
02:56:50|32636.47
02:56:52|32636.47
02:56:52|32636.47
02:56:54|32636.47
02:56:55|32636.47
02:56:56|32636.47
02:56:56|32636.47
02:56:58|32631.86
02:56:59|32631.86
02:57:00|32631.87
02:57:01|32631.87
02:57:02|32631.87
02:57:03|32623.73
02:57:03|32623.72
02:57:05|32623.72
02:57:05|32623.72
02:57:07|32623.72
02:57:07|32630.89
02:57:09|32630.89
02:57:09|32629.86
02:57:11|32628.88
02:57:12|32623.71
02:57:13|32623.71
02:57:14|32621.4
02:57:15|32621.4
02:57:16|32621.4
02:57:17|32621.4
02:57:18|32618.68
02:57:18|32618.68
02:57:19|32618.68
02:57:21|32618.68
02:57:22|32618.68
02:57:23|32618.68
02:57:24|32618.68
02:57:25|32618.68
02:57:26|32618.68
02:57:27|32618.68
02:57:28|32618.68
02:57:29|32618.66
02:57:30|32618.66
02:57:32|32618.66
02:57:33|32618.66
02:57:34|32618.66
02:57:35|32618.
02:57:36|32618.01
02:57:37|32618.01
02:57:38|32622.3
02:57:39|32623.08
02:57:40|32625.74
02:57:41|32625.74
02:57:42|32625.74
02:57:43|32621.43
02:57:44|32629.16
02:57:45|32636.17
02:57:46|32636.17
02:57:47|32636.17
02:57:48|32636.17
02:57:49|32636.17
02:57:50|32636.17
02:57:51|32631.55
02:57:52|32631.55
02:57:53|32631.55
02:57:54|32631.55
02:57:55|32631.55
02:57:56|32631.55
02:57:57|32632.86
02:57:58|32630.91
02:57:59|32630.91
02:58:00|32630.91
02:58:01|32629.19
02:58:02|32629.19
02:58:03|32629.19
02:58:04|32629.19
02:58:05|32629.19
02:58:06|32629.19
02:58:07|32629.19
02:58:08|32629.15
02:58:09|32629.15
02:58:10|32629.15
02:58:11|32629.15
02:58:12|32629.15
02:58:13|32629.15
02:58:14|32629.15
02:58:15|32629.15
02:58:16|32624.43
02:58:17|32624.43
02:58:18|32624.43
02:58:19|32623.82
02:58:20|32623.82
02:58:21|32623.82
02:58:22|32623.82
02:58:23|32623.82
02:58:24|32623.82
02:58:25|32623.82
02:58:26|32623.82
02:58:27|32623.82
02:58:28|32624.52
02:58:29|32624.52
02:58:30|32624.52
02:58:32|32624.52
02:58:33|32624.52
02:58:33|32624.52
02:58:35|32624.52
02:58:36|32624.52
02:58:37|32624.52
02:58:38|32624.52
02:58:39|32624.52
02:58:40|32624.52
02:58:41|32624.52
02:58:43|32624.5
02:58:43|32624.5
02:58:44|32622.75
02:58:46|32625.07
02:58:47|32627.1
02:58:48|32622.03
02:58:49|32622.03
02:58:50|32621.33
02:58:51|32621.32
02:58:52|32621.32
02:58:53|32621.32
02:58:54|32621.32
02:58:55|32621.32
02:58:56|32621.32
02:58:57|32617.99
02:58:58|32617.99
02:58:59|32617.99
02:59:00|32617.99
02:59:01|32617.99
02:59:02|32617.99
02:59:03|32617.99
02:59:04|32617.99
02:59:05|32617.99
02:59:06|32617.99
02:59:07|32617.99
02:59:08|32615.34
02:59:09|32613.58
02:59:10|32613.58
02:59:11|32609.59
02:59:12|32609.59
02:59:13|32609.59
02:59:14|32609.59
02:59:15|32609.59
02:59:16|32609.59
02:59:17|32608.07
02:59:18|32608.07
02:59:19|32608.07
02:59:20|32608.07
02:59:21|32616.15
02:59:22|32616.08
02:59:23|32616.09
02:59:24|32616.09
02:59:25|32616.09
02:59:26|32616.09
02:59:27|32616.09
02:59:28|32616.09
02:59:29|32616.09
02:59:30|32616.09
02:59:32|32616.09
02:59:33|32616.09
02:59:34|32616.09
02:59:36|32616.09
02:59:36|32616.09
02:59:38|32616.09
02:59:39|32616.09
02:59:40|32616.09
02:59:41|32614.3
02:59:42|32614.3
02:59:42|32611.01
02:59:43|32609.01
02:59:45|32609.01
02:59:45|32609.01
02:59:47|32609.01
02:59:48|32609.01
02:59:48|32609.01
02:59:50|32609.01
02:59:51|32609.01
02:59:51|32612.75
02:59:53|32612.75
02:59:54|32612.75
02:59:55|32612.75
02:59:55|32612.75
02:59:56|32612.75
02:59:58|32612.75
02:59:59|32612.75
03:00:00|32610.93
03:00:00|32610.93
03:00:01|32604.66
03:00:03|32605.06
03:00:04|32605.06
03:00:04|32605.06
03:00:05|32605.06
03:00:06|32605.06
03:00:08|32605.06
03:00:08|32607.32
03:00:09|32614.78
03:00:11|32614.78
03:00:12|32623.21
03:00:12|32623.86
03:00:13|32623.86
03:00:14|32627.47
03:00:15|32623.87
03:00:16|32623.87
03:00:17|32622.17
03:00:18|32613.86
03:00:19|32610.71
03:00:20|32610.71
03:00:21|32610.71
03:00:22|32610.71
03:00:23|32604.68
03:00:24|32604.68
03:00:25|32604.68
03:00:26|32604.68
03:00:27|32604.76
03:00:28|32604.76
03:00:30|32605.41
03:00:31|32605.13
03:00:31|32605.13
03:00:33|32605.13
03:00:34|32604.66
03:00:35|32604.65
03:00:36|32604.65
03:00:37|32604.65
03:00:38|32603.1
03:00:40|32603.1
03:00:40|32603.1
03:00:41|32603.08
03:00:43|32603.08
03:00:43|32603.08
03:00:44|32603.08
03:00:46|32603.08
03:00:46|32603.08
03:00:48|32603.08
03:00:49|32602.68
03:00:50|32602.68
03:00:51|32602.67
03:00:52|32602.67
03:00:53|32602.67
03:00:54|32602.67
03:00:55|32602.68
03:00:56|32602.68
03:00:57|32602.68
03:00:58|32602.68
03:00:59|32602.68
03:01:00|32601.2
03:01:01|32597.67
03:01:02|32597.67
03:01:03|32597.67
03:01:04|32597.67
03:01:05|32597.67
03:01:06|32597.67
03:01:07|32597.67
03:01:08|32597.67
03:01:09|32597.67
03:01:10|32597.67
03:01:11|32597.67
03:01:12|32597.67
03:01:13|32597.67
03:01:14|32597.67
03:01:15|32592.93
03:01:16|32591.01
03:01:17|32591.01
03:01:18|32591.01
03:01:19|32591.01
03:01:20|32591.01
03:01:21|32591.01
03:01:22|32591.01
03:01:23|32591.01
03:01:24|32591.01
03:01:25|32591.01
03:01:26|32587.22
03:01:27|32587.22
03:01:28|32587.22
03:01:29|32587.22
03:01:30|32587.22
03:01:31|32598.13
03:01:32|32598.13
03:01:33|32598.13
03:01:35|32598.13
03:01:36|32598.13
03:01:37|32593.87
03:01:38|32593.87
03:01:39|32593.87
03:01:40|32593.87
03:01:41|32593.87
03:01:43|32593.87
03:01:43|32593.87
03:01:44|32593.87
03:01:45|32593.87
03:01:46|32593.87
03:01:48|32593.87
03:01:48|32593.87
03:01:49|32593.87
03:01:50|32593.87
03:01:52|32593.87
03:01:53|32597.96
03:01:53|32597.96
03:01:55|32597.96
03:01:56|32597.96
03:01:57|32597.96
03:01:57|32597.96
03:01:59|32597.96
03:01:59|32597.96
03:02:00|32597.95
03:02:01|32597.95
03:02:03|32597.95
03:02:03|32597.95
03:02:05|32597.95
03:02:06|32597.95
03:02:06|32597.95
03:02:07|32597.95
03:02:08|32595.07
03:02:10|32595.08
03:02:11|32595.08
03:02:12|32595.08
03:02:13|32595.08
03:02:14|32595.08
03:02:14|32595.08
03:02:16|32596.75
03:02:17|32596.75
03:02:18|32600.16
03:02:19|32602.14
03:02:20|32602.14
03:02:21|32602.14
03:02:22|32602.14
03:02:23|32602.14
03:02:24|32602.14
03:02:25|32602.14
03:02:26|32602.14
03:02:26|32602.13
03:02:27|32602.13
03:02:29|32602.13
03:02:30|32602.14
03:02:31|32602.14
03:02:32|32602.14
03:02:33|32602.14
03:02:34|32602.14
03:02:36|32602.14
03:02:37|32605.87
03:02:38|32605.87
03:02:39|32605.87
03:02:40|32605.87
03:02:41|32605.87
03:02:42|32611.22
03:02:43|32611.79
03:02:45|32613.75
03:02:45|32613.75
03:02:46|32613.75
03:02:47|32616.09
03:02:48|32616.09
03:02:49|32616.09
03:02:50|32616.09
03:02:51|32616.09
03:02:52|32616.09
03:02:53|32616.09
03:02:54|32615.88
03:02:55|32617.52
03:02:56|32617.52
03:02:57|32617.52
03:02:58|32617.52
03:02:59|32617.51
03:03:00|32617.51
03:03:01|32617.19
03:03:02|32617.19
03:03:03|32617.19
03:03:04|32617.19
03:03:05|32617.19
03:03:06|32617.19
03:03:07|32620.93
03:03:08|32620.93
03:03:09|32619.94
03:03:10|32625.59
03:03:11|32624.32
03:03:12|32622.95
03:03:13|32622.95
03:03:14|32622.95
03:03:15|32622.95
03:03:16|32622.95
03:03:17|32622.95
03:03:18|32627.83
03:03:19|32627.83
03:03:20|32627.83
03:03:21|32627.83
03:03:22|32627.83
03:03:23|32627.83
03:03:24|32627.83
03:03:25|32635.86
03:03:26|32635.86
03:03:27|32635.86
03:03:28|32635.86
03:03:29|32635.86
03:03:30|32635.87
03:03:31|32635.87
03:03:32|32635.87
03:03:33|32635.87
03:03:35|32645.64
03:03:37|32646.16
03:03:37|32646.16
03:03:38|32646.16
03:03:39|32647.52
03:03:41|32652.42
03:03:42|32652.42
03:03:42|32652.42
03:03:44|32652.42
03:03:45|32652.42
03:03:46|32652.42
03:03:47|32652.42
03:03:48|32652.42
03:03:49|32652.42
03:03:50|32652.42
03:03:51|32652.42
03:03:52|32652.42
03:03:53|32652.42
03:03:54|32648.41
03:03:55|32648.41
03:03:56|32648.41
03:03:57|32645.35
03:03:58|32645.33
03:03:59|32645.33
03:04:00|32637.54
03:04:01|32638.55
03:04:02|32638.55
03:04:03|32638.55
03:04:04|32638.55
03:04:05|32638.55
03:04:06|32638.55
03:04:07|32638.55
03:04:08|32638.55
03:04:09|32632.03
03:04:10|32638.57
03:04:11|32638.57
03:04:12|32638.57
03:04:13|32638.57
03:04:14|32638.57
03:04:15|32638.57
03:04:16|32638.57
03:04:17|32638.57
03:04:18|32638.57
03:04:19|32636.35
03:04:20|32636.35
03:04:21|32636.35
03:04:22|32626.38
03:04:23|32626.38
03:04:24|32626.38
03:04:25|32626.38
03:04:26|32624.07
03:04:27|32624.07
03:04:28|32624.07
03:04:29|32624.07
03:04:30|32624.07
03:04:31|32624.07
03:04:32|32624.07
03:04:33|32624.07
03:04:34|32617.39
03:04:35|32617.38
03:04:37|32617.38
03:04:38|32617.38
03:04:38|32613.69
03:04:40|32613.69
03:04:41|32613.69
03:04:42|32613.69
03:04:43|32613.69
03:04:45|32613.69
03:04:46|32613.69
03:04:47|32613.69
03:04:47|32613.69
03:04:48|32615.51
03:04:49|32615.51
03:04:50|32615.51
03:04:51|32615.51
03:04:52|32615.51
03:04:54|32615.51
03:04:54|32615.51
03:04:56|32615.51
03:04:57|32615.51
03:04:58|32615.51
03:04:59|32615.51
03:05:00|32617.47
03:05:01|32617.47
03:05:02|32621.96
03:05:03|32621.96
03:05:04|32621.91
03:05:05|32618.91
03:05:05|32618.91
03:05:07|32618.91
03:05:07|32618.91
03:05:09|32618.91
03:05:10|32618.91
03:05:10|32618.91
03:05:12|32617.13
03:05:13|32616.14
03:05:13|32616.14
03:05:15|32616.14
03:05:15|32616.14
03:05:17|32616.14
03:05:17|32614.47
03:05:19|32614.47
03:05:20|32614.47
03:05:21|32614.47
03:05:22|32614.47
03:05:23|32614.47
03:05:24|32614.47
03:05:25|32614.47
03:05:26|32614.47
03:05:27|32614.47
03:05:27|32614.47
03:05:28|32614.47
03:05:30|32614.47
03:05:31|32614.47
03:05:32|32613.81
03:05:33|32613.81
03:05:33|32613.81
03:05:35|32613.81
03:05:36|32613.81
03:05:38|32628.79
03:05:39|32626.27
03:05:40|32626.27
03:05:40|32626.27
03:05:42|32626.56
03:05:43|32635.42
03:05:44|32636.6
03:05:46|32636.59
03:05:46|32636.6
03:05:48|32641.53
03:05:48|32641.53
03:05:50|32641.53
03:05:51|32641.53
03:05:51|32641.53
03:05:52|32645.17
03:05:53|32645.17
03:05:55|32645.17
03:05:55|32641.4
03:05:57|32637.5
03:05:57|32637.51
03:05:59|32637.51
03:06:00|32637.51
03:06:01|32637.51
03:06:02|32637.51
03:06:02|32637.51
03:06:04|32637.51
03:06:04|32637.51
03:06:06|32639.93
03:06:06|32639.93
03:06:07|32639.93
03:06:09|32643.5
03:06:09|32643.5
03:06:10|32641.95
03:06:12|32641.95
03:06:13|32641.95
03:06:13|32641.95
03:06:14|32641.95
03:06:15|32641.98
03:06:16|32641.98
03:06:17|32641.98
03:06:19|32641.98
03:06:20|32641.98
03:06:21|32641.98
03:06:22|32641.95
03:06:22|32641.95
03:06:24|32641.95
03:06:25|32641.95
03:06:26|32642.85
03:06:27|32639.92
03:06:28|32639.92
03:06:29|32639.92
03:06:30|32639.92
03:06:31|32639.92
03:06:32|32639.92
03:06:33|32639.93
03:06:34|32642.81
03:06:35|32642.81
03:06:36|32642.81
03:06:37|32642.81
03:06:38|32642.81
03:06:39|32642.81
03:06:40|32642.81
03:06:41|32650.19
03:06:43|32650.19
03:06:43|32658.99
03:06:44|32665.83
03:06:46|32665.83
03:06:46|32665.83
03:06:48|32658.18
03:06:49|32655.17
03:06:49|32658.44
03:06:51|32658.63
03:06:52|32661.75
03:06:53|32655.45
03:06:54|32655.45
03:06:55|32655.45
03:06:56|32655.45
03:06:57|32655.45
03:06:58|32655.45
03:06:59|32655.45
03:07:00|32660.67
03:07:01|32660.67
03:07:02|32658.84
03:07:03|32704.16
03:07:04|32717.46
03:07:05|32727.45
03:07:06|32729.6
03:07:07|32735.02
03:07:08|32724.6
03:07:09|32716.78
03:07:10|32716.1
03:07:11|32716.11
03:07:12|32721.36
03:07:13|32722.66
03:07:14|32722.66
03:07:15|32716.89
03:07:16|32715.62
03:07:17|32715.62
03:07:18|32715.62
03:07:19|32719.57
03:07:20|32719.57
03:07:21|32722.91
03:07:22|32726.69
03:07:23|32726.69
03:07:24|32726.69
03:07:25|32737.27
03:07:26|32750.98
03:07:27|32754.37
03:07:28|32754.37
03:07:29|32754.37
03:07:30|32751.76
03:07:31|32752.21
03:07:32|32752.21
03:07:33|32752.21
03:07:34|32745.
03:07:35|32737.14
03:07:36|32736.7
03:07:37|32736.7
03:07:38|32736.52
03:07:40|32736.52
03:07:41|32736.74
03:07:42|32746.92
03:07:43|32746.89
03:07:44|32746.89
03:07:46|32746.89
03:07:47|32746.89
03:07:47|32741.39
03:07:49|32741.39
03:07:49|32736.06
03:07:51|32736.06
03:07:51|32740.2
03:07:52|32741.68
03:07:54|32744.8
03:07:55|32744.8
03:07:56|32744.8
03:07:57|32740.72
03:07:58|32739.1
03:07:59|32739.1
03:08:00|32742.58
03:08:01|32734.97
03:08:02|32734.97
03:08:03|32734.97
03:08:04|32735.52
03:08:05|32731.29
03:08:06|32731.29
03:08:07|32731.29
03:08:08|32731.29
03:08:09|32731.29
03:08:10|32731.29
03:08:11|32729.41
03:08:12|32729.41
03:08:13|32729.41
03:08:14|32727.51
03:08:15|32727.51
03:08:16|32721.33
03:08:17|32720.28
03:08:18|32720.28
03:08:19|32720.28
03:08:20|32720.28
03:08:21|32720.28
03:08:22|32720.28
03:08:23|32721.3
03:08:25|32721.3
03:08:25|32721.3
03:08:26|32721.29
03:08:27|32713.75
03:08:28|32713.75
03:08:29|32713.75
03:08:30|32713.75
03:08:31|32713.75
03:08:32|32713.75
03:08:33|32712.46
03:08:34|32712.47
03:08:35|32704.49
03:08:36|32704.49
03:08:37|32722.67
03:08:38|32731.63
03:08:40|32736.98
03:08:41|32738.05
03:08:42|32738.05
03:08:43|32736.81
03:08:44|32736.81
03:08:45|32736.81
03:08:46|32736.81
03:08:47|32736.81
03:08:48|32736.64
03:08:49|32736.64
03:08:50|32736.64
03:08:51|32746.27
03:08:52|32756.03
03:08:53|32760.
03:08:54|32751.74
03:08:55|32751.74
03:08:56|32751.74
03:08:57|32751.74
03:08:58|32759.21
03:08:59|32759.21
03:09:00|32767.38
03:09:01|32774.21
03:09:02|32782.44
03:09:03|32797.36
03:09:04|32788.89
03:09:05|32788.89
03:09:06|32788.89
03:09:07|32788.89
03:09:08|32780.88
03:09:10|32788.71
03:09:11|32805.03
03:09:11|32791.2
03:09:12|32785.83
03:09:13|32794.45
03:09:14|32794.45
03:09:15|32794.45
03:09:16|32795.48
03:09:17|32792.22
03:09:18|32792.22
03:09:19|32789.17
03:09:20|32789.17
03:09:22|32789.17
03:09:22|32789.17
03:09:23|32774.32
03:09:24|32774.32
03:09:25|32774.32
03:09:27|32774.32
03:09:27|32774.32
03:09:28|32774.32
03:09:29|32768.47
03:09:30|32768.47
03:09:32|32768.47
03:09:32|32760.77
03:09:33|32769.39
03:09:34|32769.39
03:09:35|32769.39
03:09:36|32769.39
03:09:37|32769.39
03:09:38|32769.39
03:09:39|32769.39
03:09:41|32769.39
03:09:42|32769.39
03:09:43|32769.39
03:09:45|32759.52
03:09:45|32759.52
03:09:47|32758.82
03:09:48|32757.85
03:09:49|32757.85
03:09:50|32762.44
03:09:52|32761.53
03:09:53|32761.5
03:09:53|32759.64
03:09:55|32758.12
03:09:55|32758.12
03:09:56|32756.49
03:09:57|32755.96
03:09:58|32756.77
03:09:59|32764.67
03:10:00|32764.67
03:10:01|32764.67
03:10:03|32756.16
03:10:04|32757.97
03:10:04|32757.97
03:10:06|32757.97
03:10:06|32757.97
03:10:08|32757.97
03:10:08|32757.97
03:10:09|32757.97
03:10:10|32757.97
03:10:12|32774.88
03:10:12|32774.93
03:10:14|32774.93
03:10:14|32774.93
03:10:15|32787.14
03:10:16|32779.05
03:10:17|32779.05
03:10:19|32774.58
03:10:20|32774.58
03:10:20|32772.11
03:10:22|32772.11
03:10:23|32772.11
03:10:24|32772.11
03:10:24|32772.11
03:10:25|32772.11
03:10:26|32777.1
03:10:27|32777.1
03:10:29|32774.75
03:10:29|32774.75
03:10:30|32773.31
03:10:31|32773.17
03:10:32|32768.95
03:10:34|32768.95
03:10:34|32768.95
03:10:35|32768.95
03:10:37|32768.95
03:10:37|32768.95
03:10:38|32768.95
03:10:40|32768.95
03:10:40|32768.95
03:10:42|32768.95
03:10:43|32768.95
03:10:44|32768.95
03:10:45|32768.95
03:10:46|32768.95
03:10:48|32768.95
03:10:48|32768.95
03:10:49|32768.95
03:10:51|32768.95
03:10:52|32768.95
03:10:53|32768.95
03:10:54|32767.8
03:10:55|32778.43
03:10:56|32778.43
03:10:57|32778.43
03:10:58|32778.43
03:10:59|32778.43
03:11:00|32768.28
03:11:01|32768.28
03:11:02|32768.28
03:11:03|32768.28
03:11:04|32768.31
03:11:05|32768.31
03:11:06|32769.73
03:11:07|32769.72
03:11:07|32769.72
03:11:08|32769.72
03:11:10|32769.72
03:11:11|32768.33
03:11:12|32765.4
03:11:13|32765.4
03:11:13|32761.56
03:11:15|32761.57
03:11:16|32761.57
03:11:17|32761.57
03:11:17|32763.15
03:11:18|32763.15
03:11:19|32772.4
03:11:21|32772.4
03:11:22|32772.4
03:11:23|32772.4
03:11:24|32772.4
03:11:25|32772.4
03:11:26|32769.07
03:11:27|32773.96
03:11:28|32773.96
03:11:29|32773.96
03:11:29|32773.96
03:11:31|32773.96
03:11:31|32773.96
03:11:33|32773.96
03:11:34|32773.96
03:11:35|32773.96
03:11:35|32773.96
03:11:36|32773.96
03:11:38|32773.96
03:11:38|32774.94
03:11:40|32774.94
03:11:41|32774.94
03:11:41|32774.94
03:11:44|32787.96
03:11:45|32786.43
03:11:46|32786.43
03:11:47|32781.33
03:11:48|32781.33
03:11:49|32781.33
03:11:50|32778.63
03:11:51|32778.63
03:11:52|32778.63
03:11:53|32774.64
03:11:54|32774.64
03:11:56|32774.64
03:11:56|32774.64
03:11:57|32774.64
03:11:58|32774.64
03:11:59|32774.64
03:12:00|32774.64
03:12:01|32774.64
03:12:03|32771.44
03:12:03|32767.31
03:12:04|32765.37
03:12:06|32765.37
03:12:06|32765.37
03:12:08|32765.37
03:12:09|32765.37
03:12:09|32763.15
03:12:10|32763.15
03:12:11|32763.15
03:12:12|32763.15
03:12:13|32763.15
03:12:14|32763.15
03:12:16|32752.25
03:12:16|32752.25
03:12:17|32752.25
03:12:18|32752.23
03:12:20|32752.23
03:12:20|32752.23
03:12:22|32756.95
03:12:22|32765.57
03:12:23|32765.57
03:12:24|32765.57
03:12:25|32765.57
03:12:27|32765.57
03:12:28|32765.57
03:12:28|32765.39
03:12:29|32765.39
03:12:31|32765.39
03:12:31|32765.39
03:12:32|32765.39
03:12:33|32765.39
03:12:34|32765.39
03:12:36|32765.39
03:12:36|32765.39
03:12:37|32765.39
03:12:39|32765.39
03:12:40|32765.39
03:12:40|32765.39
03:12:41|32765.39
03:12:43|32765.39
03:12:44|32765.39
03:12:46|32765.39
03:12:47|32755.81
03:12:48|32755.81
03:12:48|32755.81
03:12:49|32755.81
03:12:50|32755.81
03:12:51|32755.81
03:12:52|32752.68
03:12:53|32752.68
03:12:54|32752.68
03:12:56|32749.25
03:12:56|32749.25
03:12:58|32749.25
03:12:59|32746.82
03:13:00|32746.82
03:13:00|32750.72
03:13:02|32763.75
03:13:02|32763.75
03:13:04|32763.75
03:13:05|32766.13
03:13:06|32771.58
03:13:07|32772.18
03:13:08|32773.03
03:13:09|32773.03
03:13:10|32773.03
03:13:11|32773.03
03:13:12|32773.03
03:13:13|32774.53
03:13:15|32774.53
03:13:15|32774.53
03:13:16|32773.37
03:13:17|32773.37
03:13:18|32773.37
03:13:19|32773.37
03:13:20|32773.38
03:13:21|32773.38
03:13:22|32773.85
03:13:23|32773.82
03:13:24|32773.37
03:13:25|32773.37
03:13:26|32773.37
03:13:27|32773.39
03:13:28|32773.39
03:13:29|32773.39
03:13:30|32773.39
03:13:31|32773.39
03:13:32|32773.39
03:13:33|32773.39
03:13:34|32773.39
03:13:35|32770.83
03:13:36|32770.83
03:13:37|32770.83
03:13:38|32770.83
03:13:40|32770.83
03:13:40|32770.83
03:13:41|32770.83
03:13:43|32770.84
03:13:43|32770.84
03:13:45|32774.37
03:13:46|32774.37
03:13:48|32774.37
03:13:48|32774.37
03:13:49|32774.37
03:13:50|32774.37
03:13:52|32774.37
03:13:53|32774.37
03:13:55|32774.37
03:13:55|32774.37
03:13:56|32768.76
03:13:57|32768.76
03:13:59|32768.76
03:14:00|32768.76
03:14:01|32768.76
03:14:01|32768.76
03:14:03|32768.76
03:14:04|32767.11
03:14:05|32767.11
03:14:06|32763.97
03:14:07|32763.97
03:14:08|32763.97
03:14:09|32763.53
03:14:10|32763.53
03:14:11|32763.53
03:14:12|32763.53
03:14:13|32763.53
03:14:14|32763.53
03:14:15|32763.53
03:14:16|32763.53
03:14:17|32763.53
03:14:18|32769.86
03:14:19|32774.07
03:14:20|32773.8
03:14:21|32774.04
03:14:22|32774.04
03:14:23|32774.04
03:14:25|32774.04
03:14:26|32774.04
03:14:27|32774.04
03:14:28|32770.83
03:14:28|32770.83
03:14:30|32769.85
03:14:31|32768.5
03:14:32|32768.5
03:14:33|32768.5
03:14:34|32768.5
03:14:35|32768.5
03:14:36|32768.5
03:14:37|32768.5
03:14:38|32768.5
03:14:39|32762.95
03:14:40|32762.95
03:14:40|32762.95
03:14:42|32762.95
03:14:43|32762.95
03:14:43|32762.95
03:14:45|32762.95
03:14:46|32762.95
03:14:47|32762.95
03:14:48|32757.78
03:14:49|32757.78
03:14:50|32757.78
03:14:51|32762.99
03:14:52|32762.99
03:14:53|32762.99
03:14:54|32762.99
03:14:56|32762.99
03:14:56|32762.99
03:14:57|32770.86
03:14:58|32770.92
03:14:59|32770.92
03:15:00|32770.92
03:15:01|32770.92
03:15:03|32770.92
03:15:04|32770.92
03:15:05|32771.1
03:15:05|32768.49
03:15:07|32768.49
03:15:07|32768.49
03:15:09|32765.65
03:15:10|32765.65
03:15:10|32764.69
03:15:12|32764.69
03:15:13|32764.69
03:15:14|32764.69
03:15:14|32764.69
03:15:16|32764.69
03:15:17|32764.69
03:15:18|32764.69
03:15:19|32764.69
03:15:20|32762.34
03:15:20|32762.34
03:15:22|32762.34
03:15:22|32762.34
03:15:24|32759.79
03:15:25|32759.77
03:15:26|32759.77
03:15:27|32759.77
03:15:28|32762.18
03:15:29|32762.18
03:15:30|32762.18
03:15:31|32762.18
03:15:32|32762.18
03:15:33|32762.18
03:15:34|32762.18
03:15:35|32762.18
03:15:36|32762.18
03:15:37|32762.18
03:15:38|32757.87
03:15:39|32753.05
03:15:40|32753.05
03:15:41|32753.05
03:15:42|32752.37
03:15:43|32752.37
03:15:44|32752.37
03:15:45|32752.37
03:15:46|32752.37
03:15:48|32752.37
03:15:49|32746.18
03:15:50|32746.18
03:15:52|32746.18
03:15:52|32746.18
03:15:54|32746.18
03:15:55|32746.18
03:15:55|32746.18
03:15:57|32746.18
03:15:57|32746.18
03:15:59|32746.18
03:16:00|32746.18
03:16:01|32740.76
03:16:01|32740.76
03:16:03|32740.76
03:16:04|32740.76
03:16:04|32740.76
03:16:05|32740.76
03:16:06|32740.76
03:16:08|32740.76
03:16:08|32740.76
03:16:10|32740.76
03:16:11|32740.75
03:16:12|32740.75
03:16:12|32740.75
03:16:13|32740.75
03:16:14|32740.74
03:16:16|32737.55
03:16:17|32737.55
03:16:17|32737.09
03:16:18|32737.09
03:16:19|32745.75
03:16:21|32745.75
03:16:21|32745.75
03:16:22|32745.75
03:16:24|32757.31
03:16:24|32757.31
03:16:25|32757.31
03:16:27|32757.31
03:16:28|32757.31
03:16:29|32757.31
03:16:29|32757.31
03:16:31|32757.31
03:16:31|32757.31
03:16:32|32757.31
03:16:33|32760.71
03:16:35|32760.71
03:16:35|32760.71
03:16:36|32760.71
03:16:37|32760.71
03:16:38|32760.71
03:16:39|32762.56
03:16:40|32762.56
03:16:41|32754.59
03:16:42|32754.59
03:16:43|32754.59
03:16:45|32749.64
03:16:45|32749.64
03:16:47|32743.8
03:16:48|32743.79
03:16:50|32742.02
03:16:51|32742.04
03:16:53|32742.04
03:16:53|32742.04
03:16:54|32742.04
03:16:55|32742.04
03:16:56|32742.04
03:16:57|32742.04
03:16:58|32742.04
03:17:00|32742.04
03:17:01|32742.04
03:17:02|32742.04
03:17:03|32742.04
03:17:04|32742.04
03:17:06|32741.36
03:17:06|32740.77
03:17:07|32738.82
03:17:08|32738.82
03:17:09|32738.82
03:17:10|32738.82
03:17:11|32738.82
03:17:12|32738.82
03:17:13|32742.29
03:17:14|32742.29
03:17:15|32742.29
03:17:16|32742.27
03:17:17|32735.61
03:17:18|32735.6
03:17:19|32735.6
03:17:20|32735.6
03:17:21|32734.82
03:17:22|32734.82
03:17:23|32734.82
03:17:24|32734.82
03:17:25|32734.82
03:17:26|32734.82
03:17:27|32734.82
03:17:28|32734.82
03:17:29|32734.82
03:17:30|32743.89
03:17:31|32743.89
03:17:32|32743.89
03:17:33|32743.89
03:17:34|32742.59
03:17:35|32743.77
03:17:36|32742.99
03:17:37|32742.8
03:17:38|32742.68
03:17:39|32742.68
03:17:40|32742.68
03:17:41|32738.21
03:17:42|32738.21
03:17:43|32738.21
03:17:45|32737.41
03:17:46|32737.38
03:17:47|32733.62
03:17:47|32733.62
03:17:49|32731.46
03:17:51|32731.75
03:17:51|32731.75
03:17:52|32731.75
03:17:54|32731.75
03:17:55|32731.75
03:17:56|32731.75
03:17:57|32732.03
03:17:58|32732.03
03:17:59|32733.7
03:18:00|32733.7
03:18:01|32733.68
03:18:02|32733.68
03:18:03|32733.68
03:18:04|32733.68
03:18:05|32733.68
03:18:06|32733.68
03:18:07|32733.68
03:18:09|32731.76
03:18:09|32731.76
03:18:10|32731.76
03:18:11|32731.76
03:18:12|32731.76
03:18:13|32727.43
03:18:14|32727.43
03:18:15|32727.43
03:18:16|32727.42
03:18:17|32737.34
03:18:18|32737.34
03:18:19|32744.85
03:18:20|32744.85
03:18:21|32744.85
03:18:22|32744.85
03:18:23|32756.51
03:18:24|32753.94
03:18:25|32753.94
03:18:26|32753.94
03:18:28|32751.93
03:18:28|32751.74
03:18:29|32751.74
03:18:30|32751.73
03:18:31|32751.73
03:18:32|32751.73
03:18:33|32751.73
03:18:34|32751.73
03:18:35|32751.73
03:18:36|32751.73
03:18:37|32751.73
03:18:38|32751.73
03:18:39|32751.73
03:18:40|32751.73
03:18:41|32751.73
03:18:42|32747.3
03:18:43|32747.28
03:18:44|32747.28
03:18:45|32747.28
03:18:46|32747.28
03:18:47|32747.28
03:18:48|32747.28
03:18:49|32747.28
03:18:51|32747.28
03:18:52|32747.28
03:18:53|32747.28
03:18:54|32747.28
03:18:55|32747.28
03:18:56|32744.4
03:18:57|32744.4
03:18:58|32744.4
03:18:59|32744.4
03:19:00|32744.38
03:19:01|32744.38
03:19:02|32744.38
03:19:03|32744.38
03:19:04|32744.38
03:19:05|32744.38
03:19:06|32744.38
03:19:07|32744.38
03:19:08|32744.38
03:19:09|32752.13
03:19:10|32752.78
03:19:11|32752.79
03:19:12|32753.01
03:19:13|32753.02
03:19:14|32753.02
03:19:15|32753.02
03:19:16|32751.35
03:19:17|32750.49
03:19:18|32755.94
03:19:19|32767.22
03:19:20|32767.22
03:19:21|32766.73
03:19:22|32766.73
03:19:23|32766.73
03:19:24|32766.73
03:19:25|32766.73
03:19:26|32752.87
03:19:27|32754.15
03:19:28|32754.3
03:19:29|32744.68
03:19:30|32744.68
03:19:31|32747.95
03:19:32|32747.95
03:19:33|32748.57
03:19:34|32751.58
03:19:35|32751.58
03:19:36|32751.45
03:19:37|32767.37
03:19:38|32767.37
03:19:39|32767.37
03:19:40|32767.36
03:19:41|32767.36
03:19:42|32767.36
03:19:43|32763.88
03:19:44|32767.46
03:19:45|32767.46
03:19:46|32770.79
03:19:47|32770.23
03:19:48|32771.49
03:19:49|32771.49
03:19:51|32771.49
03:19:52|32771.49
03:19:53|32771.49
03:19:55|32771.49
03:19:55|32771.49
03:19:57|32771.49
03:19:58|32779.
03:19:59|32777.37
03:20:00|32777.37
03:20:01|32784.32
03:20:02|32784.32
03:20:03|32784.32
03:20:04|32784.32
03:20:05|32795.86
03:20:06|32795.86
03:20:07|32795.86
03:20:08|32796.41
03:20:09|32795.08
03:20:10|32795.08
03:20:11|32797.98
03:20:12|32797.98
03:20:13|32800.39
03:20:14|32802.72
03:20:15|32799.5
03:20:16|32799.5
03:20:17|32799.5
03:20:18|32825.69
03:20:19|32860.78
03:20:20|32879.99
03:20:21|32879.99
03:20:22|32889.13
03:20:23|32887.66
03:20:24|32882.88
03:20:25|32870.86
03:20:26|32859.99
03:20:27|32862.14
03:20:28|32884.39
03:20:29|32883.2
03:20:30|32883.2
03:20:31|32877.21
03:20:32|32877.21
03:20:33|32892.26
03:20:34|32898.32
03:20:35|32898.32
03:20:36|32890.27
03:20:37|32890.27
03:20:38|32890.27
03:20:39|32883.55
03:20:40|32882.18
03:20:41|32886.46
03:20:42|32882.92
03:20:43|32881.55
03:20:44|32881.92
03:20:45|32881.92
03:20:46|32876.44
03:20:47|32888.95
03:20:48|32894.48
03:20:49|32886.35
03:20:50|32894.04
03:20:51|32894.18
03:20:53|32893.14
03:20:54|32893.14
03:20:55|32893.15
03:20:56|32893.89
03:20:57|32893.89
03:20:58|32893.89
03:20:58|32893.46
03:21:00|32898.4
03:21:01|32893.46
03:21:01|32893.59
03:21:03|32891.02
03:21:04|32890.26
03:21:04|32891.29
03:21:05|32889.86
03:21:07|32889.86
03:21:08|32900.
03:21:09|32909.99
03:21:10|32909.99
03:21:11|32909.99
03:21:12|32909.99
03:21:13|32909.99
03:21:14|32909.99
03:21:15|32909.99
03:21:16|32909.99
03:21:17|32898.68
03:21:18|32898.68
03:21:19|32901.29
03:21:20|32901.29
03:21:21|32903.44
03:21:23|32903.44
03:21:23|32909.99
03:21:24|32909.99
03:21:25|32909.99
03:21:26|32909.99
03:21:27|32909.99
03:21:28|32905.73
03:21:29|32906.93
03:21:30|32912.12
03:21:31|32916.28
03:21:32|32916.29
03:21:33|32908.1
03:21:34|32903.31
03:21:35|32889.85
03:21:36|32901.84
03:21:37|32901.84
03:21:38|32899.42
03:21:39|32899.42
03:21:40|32899.51
03:21:41|32900.5
03:21:42|32900.4
03:21:43|32901.29
03:21:44|32901.29
03:21:45|32909.28
03:21:46|32909.28
03:21:47|32911.06
03:21:48|32911.06
03:21:49|32911.06
03:21:50|32911.06
03:21:51|32911.06
03:21:53|32911.06
03:21:54|32911.06
03:21:55|32911.06
03:21:56|32911.06
03:21:57|32911.04
03:21:59|32911.05
03:22:00|32919.26
03:22:01|32919.26
03:22:02|32919.26
03:22:03|32907.86
03:22:05|32907.86
03:22:05|32907.86
03:22:06|32907.83
03:22:07|32907.83
03:22:08|32907.83
03:22:09|32907.83
03:22:10|32907.83
03:22:12|32917.92
03:22:13|32925.21
03:22:14|32925.21
03:22:15|32925.21
03:22:16|32930.71
03:22:17|32930.72
03:22:18|32930.72
03:22:19|32930.72
03:22:20|32930.72
03:22:21|32930.72
03:22:22|32930.72
03:22:23|32930.72
03:22:24|32930.71
03:22:25|32930.71
03:22:26|32930.72
03:22:27|32934.14
03:22:28|32930.76
03:22:29|32925.45
03:22:30|32934.04
03:22:31|32934.04
03:22:32|32934.04
03:22:33|32934.04
03:22:34|32934.04
03:22:35|32934.04
03:22:36|32934.04
03:22:37|32928.77
03:22:38|32928.77
03:22:39|32926.57
03:22:40|32926.57
03:22:41|32910.83
03:22:42|32910.83
03:22:43|32910.83
03:22:44|32900.56
03:22:45|32900.56
03:22:46|32900.56
03:22:47|32900.56
03:22:48|32901.95
03:22:49|32908.35
03:22:50|32908.35
03:22:51|32908.35
03:22:52|32908.35
03:22:53|32912.16
03:22:55|32903.73
03:22:55|32896.
03:22:56|32896.
03:22:58|32899.42
03:22:59|32899.42
03:23:01|32896.63
03:23:01|32896.63
03:23:02|32891.79
03:23:04|32891.79
03:23:05|32891.79
03:23:06|32891.79
03:23:07|32887.38
03:23:08|32887.38
03:23:08|32887.38
03:23:10|32887.38
03:23:11|32889.96
03:23:11|32889.96
03:23:13|32889.96
03:23:13|32889.96
03:23:15|32889.96
03:23:16|32887.37
03:23:17|32879.58
03:23:17|32878.36
03:23:19|32875.03
03:23:19|32869.65
03:23:20|32869.65
03:23:21|32869.65
03:23:22|32856.57
03:23:23|32856.58
03:23:25|32853.18
03:23:25|32849.4
03:23:26|32849.47
03:23:27|32849.47
03:23:29|32852.46
03:23:30|32852.46
03:23:30|32852.46
03:23:32|32857.18
03:23:32|32857.18
03:23:34|32843.99
03:23:35|32853.42
03:23:36|32853.42
03:23:37|32861.51
03:23:37|32861.51
03:23:38|32861.51
03:23:40|32861.51
03:23:41|32861.53
03:23:41|32860.15
03:23:42|32860.15
03:23:44|32859.37
03:23:44|32857.54
03:23:46|32855.1
03:23:47|32855.1
03:23:47|32855.1
03:23:48|32855.1
03:23:49|32855.1
03:23:50|32855.1
03:23:51|32853.89
03:23:53|32854.8
03:23:53|32854.8
03:23:54|32854.8
03:23:56|32854.8
03:23:57|32854.8
03:23:58|32854.8
03:24:00|32859.77
03:24:00|32859.61
03:24:02|32861.78
03:24:03|32861.78
03:24:04|32859.76
03:24:05|32861.04
03:24:06|32861.06
03:24:07|32861.06
03:24:08|32861.13
03:24:10|32861.13
03:24:10|32861.13
03:24:11|32861.13
03:24:13|32861.13
03:24:13|32861.13
03:24:14|32861.13
03:24:16|32860.19
03:24:16|32860.19
03:24:18|32860.18
03:24:19|32860.18
03:24:19|32860.18
03:24:21|32860.18
03:24:22|32856.18
03:24:23|32856.2
03:24:24|32856.2
03:24:25|32856.2
03:24:27|32856.2
03:24:27|32856.2
03:24:29|32860.17
03:24:30|32860.2
03:24:30|32860.25
03:24:32|32860.28
03:24:33|32855.69
03:24:33|32855.69
03:24:34|32855.69
03:24:36|32855.69
03:24:36|32855.69
03:24:37|32855.69
03:24:39|32852.33
03:24:39|32852.33
03:24:40|32853.65
03:24:41|32853.65
03:24:42|32855.07
03:24:43|32855.07
03:24:44|32860.05
03:24:45|32860.29
03:24:46|32860.3
03:24:47|32860.3
03:24:49|32860.3
03:24:50|32859.26
03:24:51|32859.27
03:24:52|32859.32
03:24:52|32859.32
03:24:54|32859.32
03:24:55|32859.32
03:24:56|32861.3
03:24:57|32861.3
03:24:58|32861.3
03:25:00|32856.07
03:25:01|32858.93
03:25:02|32857.57
03:25:03|32857.57
03:25:05|32862.17
03:25:05|32863.14
03:25:07|32863.14
03:25:08|32863.14
03:25:09|32863.14
03:25:10|32863.14
03:25:11|32863.14
03:25:12|32868.72
03:25:13|32872.68
03:25:14|32877.45
03:25:15|32877.45
03:25:16|32874.27
03:25:17|32876.
03:25:18|32876.
03:25:19|32876.
03:25:20|32876.
03:25:21|32877.76
03:25:22|32877.77
03:25:23|32877.77
03:25:24|32875.87
03:25:25|32875.87
03:25:26|32866.66
03:25:27|32848.5
03:25:28|32847.71
03:25:29|32847.7
03:25:30|32847.7
03:25:31|32844.47
03:25:32|32847.48
03:25:33|32847.48
03:25:34|32847.48
03:25:35|32842.49
03:25:36|32842.49
03:25:38|32842.49
03:25:38|32842.49
03:25:39|32842.49
03:25:40|32837.62
03:25:41|32844.6
03:25:42|32843.38
03:25:43|32849.82
03:25:44|32855.06
03:25:45|32855.06
03:25:46|32850.44
03:25:47|32850.44
03:25:48|32850.44
03:25:49|32850.44
03:25:50|32851.42
03:25:51|32851.42
03:25:52|32851.42
03:25:53|32851.42
03:25:54|32851.42
03:25:55|32851.42
03:25:57|32849.97
03:25:58|32849.97
03:25:59|32849.97
03:26:00|32846.58
03:26:02|32842.47
03:26:02|32842.47
03:26:03|32842.47
03:26:04|32842.47
03:26:05|32842.47
03:26:06|32842.47
03:26:07|32842.47
03:26:08|32842.47
03:26:09|32842.47
03:26:10|32842.47
03:26:11|32842.47
03:26:13|32842.47
03:26:14|32842.47
03:26:15|32842.47
03:26:16|32848.34
03:26:17|32848.34
03:26:17|32848.34
03:26:19|32848.34
03:26:19|32848.34
03:26:20|32848.34
03:26:22|32848.34
03:26:23|32848.34
03:26:24|32848.34
03:26:25|32848.34
03:26:25|32848.85
03:26:27|32848.85
03:26:27|32848.85
03:26:29|32848.85
03:26:30|32848.85
03:26:31|32848.85
03:26:32|32848.85
03:26:33|32848.85
03:26:33|32848.85
03:26:35|32848.85
03:26:35|32846.76
03:26:36|32846.76
03:26:37|32846.76
03:26:39|32846.76
03:26:40|32846.76
03:26:40|32846.76
03:26:42|32846.76
03:26:43|32846.76
03:26:44|32846.76
03:26:45|32846.76
03:26:46|32846.76
03:26:47|32846.76
03:26:48|32857.39
03:26:49|32856.55
03:26:50|32848.48
03:26:50|32848.48
03:26:52|32849.15
03:26:53|32849.15
03:26:54|32849.15
03:26:55|32849.15
03:26:56|32849.15
03:26:57|32859.86
03:26:58|32859.86
03:26:59|32879.69
03:27:01|32879.69
03:27:01|32889.45
03:27:02|32900.16
03:27:03|32902.26
03:27:05|32902.26
03:27:06|32902.26
03:27:07|32902.26
03:27:08|32901.25
03:27:09|32901.25
03:27:10|32893.11
03:27:11|32893.11
03:27:12|32899.2
03:27:13|32899.2
03:27:14|32899.2
03:27:15|32887.89
03:27:16|32887.89
03:27:17|32888.03
03:27:18|32888.03
03:27:19|32888.03
03:27:20|32886.74
03:27:21|32886.74
03:27:22|32886.74
03:27:23|32882.19
03:27:24|32882.19
03:27:25|32882.19
03:27:26|32882.19
03:27:27|32882.19
03:27:28|32882.19
03:27:29|32882.19
03:27:30|32882.19
03:27:31|32882.18
03:27:32|32882.15
03:27:34|32882.15
03:27:34|32882.15
03:27:35|32882.15
03:27:36|32882.15
03:27:37|32882.15
03:27:38|32882.15
03:27:39|32882.15
03:27:40|32882.15
03:27:41|32882.15
03:27:42|32882.15
03:27:43|32882.15
03:27:44|32871.97
03:27:45|32871.96
03:27:46|32871.97
03:27:47|32870.02
03:27:48|32870.02
03:27:49|32870.09
03:27:50|32870.09
03:27:51|32870.09
03:27:52|32870.09
03:27:53|32870.09
03:27:54|32870.09
03:27:55|32870.09
03:27:56|32880.66
03:27:58|32880.66
03:27:59|32880.66
03:28:00|32880.66
03:28:01|32880.66
03:28:03|32880.66
03:28:04|32880.66
03:28:05|32880.66
03:28:06|32880.66
03:28:07|32880.45
03:28:08|32880.45
03:28:09|32880.45
03:28:10|32880.45
03:28:11|32880.45
03:28:12|32880.45
03:28:14|32877.34
03:28:14|32877.34
03:28:15|32877.34
03:28:16|32877.34
03:28:17|32877.34
03:28:18|32885.15
03:28:19|32885.15
03:28:20|32885.15
03:28:21|32892.4
03:28:22|32892.4
03:28:23|32892.4
03:28:24|32892.4
03:28:25|32892.4
03:28:26|32892.4
03:28:28|32903.95
03:28:28|32903.95
03:28:29|32903.95
03:28:31|32904.02
03:28:31|32904.03
03:28:33|32904.03
03:28:34|32904.03
03:28:34|32904.03
03:28:35|32904.03
03:28:36|32904.04
03:28:38|32904.04
03:28:39|32904.04
03:28:39|32911.65
03:28:40|32911.65
03:28:41|32910.63
03:28:42|32910.63
03:28:43|32910.63
03:28:44|32897.2
03:28:45|32897.2
03:28:47|32897.2
03:28:47|32897.2
03:28:48|32897.2
03:28:49|32899.68
03:28:51|32899.68
03:28:51|32899.68
03:28:52|32898.61
03:28:54|32898.61
03:28:55|32898.61
03:28:55|32898.61
03:28:57|32898.61
03:28:58|32898.61
03:28:59|32898.61
03:29:00|32898.61
03:29:01|32898.61
03:29:02|32895.01
03:29:03|32894.98
03:29:05|32894.98
03:29:05|32894.98
03:29:06|32897.2
03:29:07|32897.2
03:29:08|32897.2
03:29:10|32900.8
03:29:11|32900.8
03:29:11|32900.8
03:29:13|32903.96
03:29:14|32903.07
03:29:15|32903.07
03:29:16|32903.07
03:29:17|32903.07
03:29:17|32903.07
03:29:19|32903.07
03:29:20|32903.07
03:29:20|32903.07
03:29:21|32903.07
03:29:22|32903.07
03:29:24|32903.07
03:29:24|32903.07
03:29:26|32903.07
03:29:27|32903.07
03:29:28|32903.07
03:29:29|32903.07
03:29:29|32903.07
03:29:30|32899.31
03:29:31|32899.31
03:29:33|32899.31
03:29:34|32899.31
03:29:35|32899.31
03:29:36|32899.31
03:29:36|32897.5
03:29:37|32889.54
03:29:38|32888.5
03:29:39|32883.77
03:29:40|32883.77
03:29:41|32883.77
03:29:43|32885.92
03:29:43|32885.92
03:29:45|32887.22
03:29:46|32887.22
03:29:46|32887.22
03:29:47|32887.22
03:29:48|32887.22
03:29:49|32887.22
03:29:50|32887.22
03:29:51|32887.22
03:29:53|32887.22
03:29:54|32887.22
03:29:55|32887.22
03:29:55|32887.2
03:29:56|32885.31
03:29:57|32886.48
03:29:59|32886.48
03:29:59|32886.48
03:30:01|32884.9
03:30:02|32884.9
03:30:03|32884.9
03:30:04|32884.9
03:30:05|32884.9
03:30:07|32884.9
03:30:07|32884.9
03:30:08|32885.8
03:30:09|32885.79
03:30:10|32892.65
03:30:11|32894.38
03:30:12|32894.38
03:30:14|32901.18
03:30:14|32901.18
03:30:15|32905.25
03:30:17|32906.89
03:30:18|32906.89
03:30:19|32906.89
03:30:20|32906.89
03:30:21|32906.89
03:30:22|32906.89
03:30:23|32906.89
03:30:24|32906.89
03:30:25|32906.89
03:30:26|32906.89
03:30:27|32906.89
03:30:27|32906.89
03:30:29|32906.89
03:30:30|32906.89
03:30:30|32906.89
03:30:32|32906.89
03:30:32|32906.89
03:30:34|32906.89
03:30:35|32923.12
03:30:36|32923.12
03:30:37|32920.65
03:30:37|32922.32
03:30:39|32927.15
03:30:40|32927.15
03:30:41|32927.15
03:30:42|32927.15
03:30:43|32927.15
03:30:44|32927.15
03:30:44|32927.15
03:30:46|32927.15
03:30:47|32927.15
03:30:48|32927.15
03:30:49|32927.15
03:30:50|32927.15
03:30:51|32927.15
03:30:52|32925.19
03:30:52|32925.19
03:30:54|32925.19
03:30:55|32925.19
03:30:56|32925.19
03:30:57|32925.19
03:30:58|32925.19
03:30:59|32923.52
03:31:00|32923.28
03:31:01|32923.27
03:31:02|32923.27
03:31:04|32919.09
03:31:05|32919.09
03:31:06|32919.09
03:31:07|32919.09
03:31:08|32919.09
03:31:09|32919.09
03:31:10|32915.4
03:31:11|32914.49
03:31:12|32914.49
03:31:13|32914.49
03:31:15|32914.49
03:31:16|32914.49
03:31:16|32914.49
03:31:18|32916.78
03:31:19|32916.78
03:31:20|32916.78
03:31:21|32916.78
03:31:22|32920.76
03:31:23|32920.76
03:31:24|32920.76
03:31:25|32920.76
03:31:26|32920.76
03:31:27|32920.76
03:31:28|32920.76
03:31:29|32920.76
03:31:30|32920.76
03:31:31|32920.76
03:31:32|32920.76
03:31:33|32920.76
03:31:34|32920.76
03:31:35|32920.76
03:31:36|32920.76
03:31:37|32920.76
03:31:38|32920.76
03:31:39|32920.76
03:31:40|32920.76
03:31:41|32920.76
03:31:42|32940.
03:31:43|32953.85
03:31:44|32951.96
03:31:45|32956.96
03:31:46|32962.96
03:31:47|32965.69
03:31:48|32960.58
03:31:49|32953.39
03:31:50|32953.39
03:31:51|32953.39
03:31:52|32953.39
03:31:53|32953.39
03:31:54|32953.39
03:31:55|32953.36
03:31:56|32950.94
03:31:57|32950.94
03:31:58|32950.94
03:31:59|32947.62
03:32:00|32943.43
03:32:01|32943.43
03:32:03|32943.43
03:32:04|32943.43
03:32:05|32944.66
03:32:06|32937.88
03:32:07|32937.88
03:32:08|32937.88
03:32:09|32937.88
03:32:10|32943.23
03:32:11|32943.23
03:32:12|32943.23
03:32:13|32942.66
03:32:14|32942.66
03:32:16|32942.66
03:32:16|32942.66
03:32:18|32942.66
03:32:18|32942.66
03:32:20|32942.66
03:32:21|32938.89
03:32:22|32938.89
03:32:23|32938.89
03:32:23|32938.89
03:32:25|32938.89
03:32:25|32938.89
03:32:26|32946.03
03:32:28|32947.86
03:32:28|32945.81
03:32:29|32945.74
03:32:30|32945.74
03:32:32|32947.92
03:32:32|32947.22
03:32:34|32946.69
03:32:35|32947.44
03:32:36|32947.44
03:32:37|32947.44
03:32:37|32947.44
03:32:39|32947.44
03:32:40|32947.44
03:32:41|32947.44
03:32:42|32947.44
03:32:43|32947.44
03:32:44|32951.06
03:32:45|32951.06
03:32:46|32958.6
03:32:47|32958.63
03:32:48|32958.63
03:32:49|32958.63
03:32:50|32960.06
03:32:51|32963.88
03:32:52|32960.78
03:32:53|32960.78
03:32:54|32960.78
03:32:54|32960.78
03:32:56|32960.78
03:32:56|32962.72
03:32:57|32960.78
03:32:59|32960.78
03:33:00|32960.78
03:33:00|32960.78
03:33:02|32960.78
03:33:03|32957.16
03:33:04|32957.16
03:33:05|32957.16
03:33:06|32961.59
03:33:07|32961.59
03:33:09|32961.59
03:33:09|32961.59
03:33:11|32958.32
03:33:12|32958.65
03:33:13|32958.65
03:33:14|32958.65
03:33:15|32958.65
03:33:16|32968.58
03:33:18|32966.88
03:33:18|32966.88
03:33:19|32966.88
03:33:20|32966.88
03:33:21|32966.88
03:33:22|32966.88
03:33:23|32962.42
03:33:25|32961.54
03:33:25|32961.54
03:33:27|32961.54
03:33:28|32961.54
03:33:29|32961.54
03:33:29|32961.54
03:33:31|32961.54
03:33:32|32961.54
03:33:32|32961.54
03:33:34|32961.54
03:33:35|32953.9
03:33:36|32953.9
03:33:37|32953.9
03:33:38|32953.9
03:33:38|32953.9
03:33:39|32953.9
03:33:41|32953.9
03:33:42|32953.9
03:33:43|32953.9
03:33:44|32953.9
03:33:45|32953.9
03:33:45|32953.9
03:33:47|32953.9
03:33:48|32953.9
03:33:49|32953.9
03:33:50|32953.98
03:33:50|32953.98
03:33:52|32953.98
03:33:53|32953.98
03:33:54|32953.98
03:33:55|32953.98
03:33:55|32953.98
03:33:57|32955.87
03:33:58|32962.83
03:33:59|32962.83
03:33:59|32962.83
03:34:00|32962.83
03:34:01|32964.23
03:34:03|32967.8
03:34:05|32967.8
03:34:05|32967.8
03:34:07|33003.41
03:34:08|33017.42
03:34:09|33038.44
03:34:10|33047.63
03:34:11|33054.65
03:34:12|33054.2
03:34:13|33048.37
03:34:14|33061.63
03:34:15|33063.58
03:34:16|33076.95
03:34:17|33077.66
03:34:18|33078.59
03:34:19|33073.98
03:34:20|33073.98
03:34:21|33073.98
03:34:22|33073.23
03:34:23|33062.26
03:34:24|33058.92
03:34:25|33049.64
03:34:26|33049.64
03:34:27|33049.64
03:34:28|33042.19
03:34:29|33035.31
03:34:30|33031.7
03:34:31|33027.01
03:34:32|33023.09
03:34:33|33019.59
03:34:34|33019.22
03:34:35|33016.79
03:34:36|33016.79
03:34:37|33016.79
03:34:38|33013.8
03:34:40|33013.17
03:34:40|33012.02
03:34:41|33012.02
03:34:42|33012.02
03:34:43|33012.02
03:34:44|33009.94
03:34:45|33009.94
03:34:46|33008.45
03:34:47|33011.29
03:34:48|33006.11
03:34:49|33001.96
03:34:50|33001.96
03:34:51|33005.72
03:34:52|33005.72
03:34:54|33005.72
03:34:54|33005.72
03:34:55|33005.72
03:34:56|33005.72
03:34:57|32999.06
03:34:58|32999.06
03:34:59|32997.54
03:35:00|32997.54
03:35:01|32996.57
03:35:02|32996.57
03:35:04|32996.57
03:35:05|32996.83
03:35:06|32996.83
03:35:08|32996.83
03:35:08|32996.83
03:35:09|32996.83
03:35:10|32996.83
03:35:11|32996.83
03:35:12|32993.29
03:35:13|32993.29
03:35:14|32993.84
03:35:15|33002.45
03:35:17|32990.84
03:35:17|32990.84
03:35:18|32990.84
03:35:19|32989.8
03:35:20|32989.8
03:35:21|32987.93
03:35:22|32987.93
03:35:24|32987.93
03:35:25|32987.93
03:35:26|32987.93
03:35:27|32987.93
03:35:27|32981.13
03:35:28|32977.52
03:35:29|32971.37
03:35:30|32978.66
03:35:31|32976.38
03:35:33|32978.64
03:35:34|32979.92
03:35:34|32979.92
03:35:36|32979.2
03:35:37|32979.2
03:35:37|32972.67
03:35:38|32972.67
03:35:40|32972.67
03:35:41|32972.67
03:35:42|32975.46
03:35:43|32975.46
03:35:44|32975.46
03:35:45|32975.46
03:35:46|32975.46
03:35:47|32975.46
03:35:48|32975.46
03:35:49|32975.46
03:35:49|32975.46
03:35:51|32975.46
03:35:51|32975.46
03:35:52|32975.46
03:35:53|32975.46
03:35:55|32972.67
03:35:56|32972.67
03:35:56|32972.67
03:35:58|32972.67
03:35:59|32972.67
03:36:00|32974.6
03:36:01|32974.6
03:36:02|32974.6
03:36:03|32973.81
03:36:04|32973.81
03:36:05|32973.11
03:36:06|32973.11
03:36:07|32973.11
03:36:09|32973.11
03:36:09|32973.11
03:36:11|32973.11
03:36:11|32973.11
03:36:12|32973.11
03:36:13|32973.11
03:36:14|32984.03
03:36:16|32984.03
03:36:16|32984.03
03:36:17|32997.61
03:36:18|32997.61
03:36:19|32997.61
03:36:20|32997.61
03:36:21|32997.61
03:36:22|32997.61
03:36:23|32997.61
03:36:24|32997.61
03:36:25|32997.61
03:36:26|32997.61
03:36:27|32997.61
03:36:28|32997.61
03:36:29|32997.61
03:36:30|32997.61
03:36:31|32990.88
03:36:32|32990.88
03:36:33|32990.88
03:36:34|32990.88
03:36:35|32990.88
03:36:36|32990.88
03:36:37|32990.2
03:36:38|32990.2
03:36:39|32990.2
03:36:40|32990.2
03:36:41|32990.2
03:36:43|32990.2
03:36:43|32990.2
03:36:44|32990.2
03:36:45|32990.2
03:36:46|32990.65
03:36:47|32990.65
03:36:48|32988.43
03:36:49|32988.43
03:36:50|32988.43
03:36:51|32988.43
03:36:52|32987.23
03:36:54|32987.23
03:36:54|32987.23
03:36:55|32987.23
03:36:56|32983.64
03:36:57|32983.64
03:36:59|32983.64
03:36:59|32983.64
03:37:00|32983.67
03:37:01|32983.67
03:37:02|32985.47
03:37:03|32991.16
03:37:04|32991.16
03:37:06|32983.36
03:37:07|32983.36
03:37:08|32983.36
03:37:09|32983.36
03:37:11|32983.36
03:37:11|32983.36
03:37:13|32983.36
03:37:14|32983.36
03:37:15|32983.36
03:37:16|32983.36
03:37:17|32983.36
03:37:18|32983.36
03:37:19|32983.36
03:37:20|32983.36
03:37:20|32983.36
03:37:21|32983.36
03:37:22|32983.36
03:37:24|32983.36
03:37:25|32992.06
03:37:26|32995.35
03:37:27|32988.54
03:37:28|32988.54
03:37:29|32985.32
03:37:30|32985.32
03:37:31|32985.32
03:37:32|32985.32
03:37:33|32985.32
03:37:34|32985.32
03:37:35|32982.25
03:37:36|32972.54
03:37:37|32972.54
03:37:38|32972.54
03:37:39|32972.54
03:37:41|33022.33
03:37:41|33033.71
03:37:42|33043.04
03:37:43|33058.67
03:37:44|33069.41
03:37:45|33059.1
03:37:46|33058.52
03:37:47|33053.4
03:37:48|33039.99
03:37:49|33039.99
03:37:50|33039.99
03:37:51|33039.99
03:37:52|33036.95
03:37:53|33036.95
03:37:54|33036.95
03:37:55|33038.65
03:37:56|33031.84
03:37:57|33031.3
03:37:58|33031.3
03:37:59|33031.3
03:38:00|33031.3
03:38:01|33024.13
03:38:02|33027.66
03:38:03|33027.66
03:38:04|33023.64
03:38:05|33023.64
03:38:06|33023.64
03:38:08|33018.41
03:38:09|33018.41
03:38:10|33028.55
03:38:11|33026.03
03:38:12|33025.76
03:38:13|33027.68
03:38:14|33027.68
03:38:15|33026.03
03:38:16|33026.03
03:38:17|33026.03
03:38:18|33026.03
03:38:19|33026.03
03:38:20|33026.03
03:38:21|33020.25
03:38:22|33020.25
03:38:23|33016.89
03:38:25|33016.89
03:38:26|33016.89
03:38:27|33016.89
03:38:28|33016.04
03:38:29|33016.78
03:38:29|33016.78
03:38:30|33016.78
03:38:31|33016.78
03:38:33|33016.78
03:38:34|33016.78
03:38:35|33016.78
03:38:35|33016.78
03:38:36|33016.78
03:38:37|33019.97
03:38:39|33019.97
03:38:39|33024.99
03:38:40|33024.49
03:38:42|33024.51
03:38:42|33024.44
03:38:43|33031.49
03:38:44|33031.49
03:38:45|33029.08
03:38:46|33029.08
03:38:47|33031.8
03:38:49|33032.74
03:38:50|33032.74
03:38:50|33032.74
03:38:52|33032.74
03:38:52|33032.74
03:38:53|33032.74
03:38:54|33032.74
03:38:55|33032.74
03:38:57|33032.74
03:38:57|33032.74
03:38:59|33032.74
03:38:59|33041.29
03:39:00|33046.27
03:39:01|33044.25
03:39:03|33046.52
03:39:03|33046.53
03:39:04|33046.53
03:39:06|33046.53
03:39:06|33044.88
03:39:08|33044.88
03:39:10|33044.88
03:39:11|33044.88
03:39:12|33044.88
03:39:13|33043.68
03:39:14|33043.68
03:39:15|33043.68
03:39:16|33043.68
03:39:17|33039.91
03:39:19|33039.91
03:39:20|33037.48
03:39:21|33045.6
03:39:22|33045.6
03:39:23|33045.6
03:39:24|33045.6
03:39:25|33039.3
03:39:26|33037.39
03:39:27|33030.6
03:39:28|33030.6
03:39:29|33030.6
03:39:30|33030.6
03:39:31|33030.6
03:39:32|33030.6
03:39:33|33030.6
03:39:34|33035.49
03:39:35|33035.49
03:39:36|33030.92
03:39:37|33030.59
03:39:38|33023.91
03:39:39|33024.85
03:39:40|33024.87
03:39:41|33024.87
03:39:42|33024.87
03:39:43|33024.87
03:39:44|33024.87
03:39:45|33024.87
03:39:46|33024.87
03:39:47|33024.87
03:39:48|33028.87
03:39:49|33028.87
03:39:50|33033.41
03:39:51|33035.91
03:39:52|33035.91
03:39:53|33035.91
03:39:54|33035.91
03:39:55|33035.91
03:39:56|33035.91
03:39:58|33044.88
03:39:58|33044.88
03:39:59|33044.88
03:40:00|33061.88
03:40:01|33088.13
03:40:02|33100.02
03:40:03|33105.03
03:40:04|33108.31
03:40:05|33103.74
03:40:06|33098.23
03:40:07|33094.72
03:40:09|33112.59
03:40:09|33113.52
03:40:11|33117.01
03:40:12|33117.01
03:40:13|33116.35
03:40:15|33130.44
03:40:15|33130.44
03:40:16|33126.87
03:40:17|33126.87
03:40:18|33115.5
03:40:19|33110.66
03:40:20|33110.65
03:40:21|33110.65
03:40:22|33104.08
03:40:23|33097.89
03:40:24|33097.89
03:40:25|33100.85
03:40:26|33100.85
03:40:27|33097.5
03:40:29|33097.5
03:40:29|33097.5
03:40:31|33092.28
03:40:31|33092.28
03:40:32|33092.28
03:40:34|33092.28
03:40:35|33092.28
03:40:35|33092.28
03:40:37|33092.28
03:40:38|33092.15
03:40:38|33095.92
03:40:40|33103.95
03:40:40|33103.95
03:40:41|33103.94
03:40:42|33099.69
03:40:43|33101.12
03:40:44|33101.12
03:40:45|33101.12
03:40:46|33098.12
03:40:48|33098.13
03:40:49|33098.15
03:40:49|33096.49
03:40:50|33096.49
03:40:51|33096.49
03:40:52|33096.49
03:40:54|33096.49
03:40:54|33096.49
03:40:55|33096.5
03:40:56|33096.5
03:40:57|33096.5
03:40:58|33096.5
03:40:59|33096.51
03:41:00|33101.21
03:41:01|33101.21
03:41:02|33098.54
03:41:03|33099.03
03:41:04|33099.03
03:41:05|33099.03
03:41:07|33095.42
03:41:08|33095.42
03:41:09|33095.42
03:41:10|33095.42
03:41:11|33095.42
03:41:12|33095.42
03:41:14|33095.42
03:41:15|33095.42
03:41:16|33095.42
03:41:17|33095.42
03:41:18|33095.42
03:41:19|33095.42
03:41:20|33100.11
03:41:21|33100.11
03:41:22|33100.11
03:41:23|33100.11
03:41:24|33100.11
03:41:25|33100.11
03:41:26|33114.46
03:41:27|33114.46
03:41:28|33116.25
03:41:29|33116.25
03:41:30|33116.25
03:41:31|33110.39
03:41:32|33110.39
03:41:33|33108.46
03:41:34|33108.46
03:41:35|33105.85
03:41:36|33105.85
03:41:37|33105.85
03:41:38|33105.85
03:41:39|33105.85
03:41:40|33105.85
03:41:41|33117.13
03:41:42|33117.13
03:41:43|33117.13
03:41:44|33117.13
03:41:45|33124.35
03:41:46|33124.35
03:41:47|33121.35
03:41:48|33121.34
03:41:49|33121.34
03:41:50|33115.63
03:41:51|33115.62
03:41:52|33115.62
03:41:53|33115.62
03:41:54|33115.62
03:41:55|33115.62
03:41:56|33115.62
03:41:57|33115.62
03:41:58|33115.62
03:41:59|33115.62
03:42:00|33115.62
03:42:01|33115.62
03:42:02|33110.39
03:42:03|33110.39
03:42:04|33110.39
03:42:05|33110.39
03:42:06|33110.39
03:42:07|33110.39
03:42:08|33107.74
03:42:09|33109.4
03:42:10|33109.76
03:42:11|33108.04
03:42:13|33108.01
03:42:14|33108.01
03:42:15|33108.
03:42:16|33108.
03:42:17|33108.
03:42:18|33108.
03:42:19|33108.
03:42:20|33108.
03:42:21|33108.
03:42:22|33108.
03:42:23|33108.
03:42:24|33108.
03:42:25|33108.
03:42:26|33108.
03:42:27|33108.
03:42:28|33107.74
03:42:29|33107.74
03:42:30|33107.74
03:42:31|33115.07
03:42:32|33115.07
03:42:33|33115.07
03:42:34|33115.07
03:42:35|33115.07
03:42:36|33113.58
03:42:37|33121.96
03:42:38|33122.27
03:42:39|33122.27
03:42:40|33122.27
03:42:41|33122.27
03:42:42|33117.35
03:42:43|33117.35
03:42:44|33115.63
03:42:45|33115.63
03:42:46|33115.64
03:42:47|33115.64
03:42:48|33115.64
03:42:49|33113.48
03:42:50|33113.49
03:42:51|33113.49
03:42:52|33113.5
03:42:54|33115.72
03:42:54|33115.72
03:42:55|33115.71
03:42:56|33115.71
03:42:57|33115.71
03:42:58|33115.71
03:42:59|33115.71
03:43:00|33115.71
03:43:01|33115.72
03:43:02|33115.72
03:43:03|33115.72
03:43:04|33115.72
03:43:05|33115.72
03:43:06|33115.72
03:43:07|33115.72
03:43:08|33115.72
03:43:09|33115.72
03:43:10|33115.72
03:43:12|33115.72
03:43:13|33115.72
03:43:14|33115.72
03:43:16|33115.72
03:43:17|33115.72
03:43:17|33115.72
03:43:19|33115.72
03:43:21|33124.53
03:43:21|33124.53
03:43:22|33122.23
03:43:23|33122.24
03:43:24|33115.96
03:43:25|33112.5
03:43:26|33112.55
03:43:27|33112.55
03:43:28|33112.55
03:43:29|33112.55
03:43:30|33112.55
03:43:31|33112.55
03:43:32|33112.55
03:43:33|33112.55
03:43:34|33112.55
03:43:35|33112.55
03:43:36|33112.55
03:43:37|33108.72
03:43:38|33108.72
03:43:39|33108.72
03:43:40|33108.72
03:43:41|33108.72
03:43:42|33108.52
03:43:43|33108.52
03:43:44|33108.52
03:43:45|33108.52
03:43:46|33109.82
03:43:47|33121.04
03:43:48|33121.04
03:43:49|33121.04
03:43:50|33121.04
03:43:51|33121.04
03:43:52|33121.04
03:43:53|33113.82
03:43:54|33113.82
03:43:55|33113.82
03:43:56|33112.2
03:43:57|33115.07
03:43:58|33115.07
03:43:59|33115.07
03:44:00|33115.07
03:44:01|33115.07
03:44:02|33124.35
03:44:03|33124.35
03:44:04|33124.35
03:44:05|33120.68
03:44:06|33120.68
03:44:07|33120.68
03:44:08|33120.68
03:44:09|33114.08
03:44:10|33114.08
03:44:11|33114.08
03:44:13|33115.02
03:44:14|33115.04
03:44:15|33115.08
03:44:16|33115.08
03:44:17|33111.99
03:44:18|33114.66
03:44:19|33114.66
03:44:21|33114.37
03:44:21|33114.37
03:44:22|33114.37
03:44:23|33114.37
03:44:24|33114.37
03:44:25|33114.37
03:44:26|33114.37
03:44:27|33114.37
03:44:28|33114.37
03:44:30|33114.37
03:44:31|33114.37
03:44:31|33105.92
03:44:32|33105.92
03:44:34|33105.88
03:44:34|33105.88
03:44:36|33105.88
03:44:36|33105.88
03:44:38|33105.88
03:44:38|33105.88
03:44:40|33105.88
03:44:41|33105.88
03:44:42|33105.88
03:44:43|33105.88
03:44:44|33105.88
03:44:45|33105.88
03:44:46|33105.88
03:44:47|33105.88
03:44:48|33105.88
03:44:49|33105.88
03:44:50|33105.88
03:44:51|33105.88
03:44:52|33093.9
03:44:53|33093.9
03:44:54|33092.89
03:44:54|33092.89
03:44:56|33092.89
03:44:56|33092.89
03:44:58|33092.89
03:44:58|33092.89
03:45:00|33092.89
03:45:01|33099.99
03:45:02|33103.31
03:45:03|33103.31
03:45:04|33103.31
03:45:05|33103.31
03:45:06|33103.31
03:45:07|33103.31
03:45:08|33109.97
03:45:09|33102.28
03:45:10|33102.28
03:45:12|33103.8
03:45:12|33103.8
03:45:14|33103.8
03:45:15|33103.8
03:45:17|33105.36
03:45:18|33105.36
03:45:19|33105.36
03:45:20|33105.36
03:45:21|33105.36
03:45:21|33105.36
03:45:23|33105.36
03:45:23|33116.98
03:45:24|33116.98
03:45:26|33118.
03:45:27|33118.
03:45:27|33118.
03:45:29|33118.
03:45:29|33119.93
03:45:30|33119.93
03:45:32|33119.93
03:45:33|33130.36
03:45:33|33132.
03:45:34|33142.41
03:45:36|33142.41
03:45:37|33142.83
03:45:37|33134.24
03:45:38|33134.24
03:45:39|33134.24
03:45:41|33133.17
03:45:42|33133.17
03:45:43|33133.17
03:45:44|33133.17
03:45:44|33137.85
03:45:46|33137.85
03:45:47|33137.85
03:45:48|33134.42
03:45:49|33134.42
03:45:50|33134.42
03:45:51|33134.42
03:45:52|33126.99
03:45:53|33126.99
03:45:54|33126.99
03:45:55|33126.99
03:45:56|33129.61
03:45:57|33128.13
03:45:59|33128.13
03:45:59|33128.13
03:46:00|33128.13
03:46:01|33128.13
03:46:02|33131.14
03:46:03|33137.96
03:46:04|33137.96
03:46:05|33137.96
03:46:06|33137.96
03:46:07|33137.96
03:46:08|33137.96
03:46:09|33141.6
03:46:10|33141.6
03:46:11|33141.6
03:46:12|33141.6
03:46:13|33138.68
03:46:15|33138.69
03:46:16|33138.69
03:46:18|33138.69
03:46:19|33138.69
03:46:20|33138.69
03:46:21|33138.69
03:46:22|33138.69
03:46:23|33138.69
03:46:24|33138.69
03:46:25|33138.69
03:46:26|33138.69
03:46:27|33138.69
03:46:28|33142.97
03:46:29|33142.97
03:46:30|33145.46
03:46:31|33144.03
03:46:32|33140.3
03:46:33|33140.3
03:46:34|33140.3
03:46:35|33140.3
03:46:37|33157.29
03:46:37|33154.55
03:46:38|33144.96
03:46:40|33145.04
03:46:41|33145.04
03:46:42|33145.04
03:46:43|33145.04
03:46:44|33153.78
03:46:45|33153.78
03:46:45|33153.78
03:46:47|33153.78
03:46:48|33153.78
03:46:49|33149.75
03:46:50|33149.75
03:46:50|33149.75
03:46:52|33138.5
03:46:53|33135.77
03:46:54|33135.77
03:46:54|33135.77
03:46:56|33135.6
03:46:57|33136.07
03:46:58|33134.46
03:46:59|33134.46
03:46:59|33134.46
03:47:01|33134.46
03:47:02|33134.46
03:47:03|33134.46
03:47:04|33134.46
03:47:05|33132.14
03:47:06|33131.14
03:47:07|33130.56
03:47:08|33130.56
03:47:09|33122.93
03:47:09|33118.91
03:47:10|33118.97
03:47:11|33118.
03:47:12|33118.01
03:47:14|33118.01
03:47:15|33118.01
03:47:16|33118.01
03:47:17|33122.01
03:47:19|33122.01
03:47:19|33122.01
03:47:21|33122.01
03:47:22|33122.01
03:47:23|33122.01
03:47:24|33122.01
03:47:25|33122.01
03:47:26|33122.01
03:47:27|33114.37
03:47:28|33114.37
03:47:29|33114.37
03:47:30|33114.37
03:47:31|33119.27
03:47:32|33122.55
03:47:33|33122.55
03:47:34|33122.55
03:47:35|33122.55
03:47:36|33127.78
03:47:37|33127.78
03:47:38|33127.78
03:47:39|33127.78
03:47:40|33135.51
03:47:41|33135.51
03:47:42|33135.51
03:47:43|33135.51
03:47:44|33135.51
03:47:45|33135.51
03:47:46|33135.51
03:47:47|33135.51
03:47:48|33135.51
03:47:49|33135.51
03:47:50|33135.51
03:47:51|33135.51
03:47:52|33135.51
03:47:53|33135.51
03:47:54|33137.62
03:47:56|33137.8
03:47:56|33137.8
03:47:57|33137.8
03:47:58|33137.8
03:47:59|33137.8
03:48:00|33137.8
03:48:01|33137.8
03:48:02|33137.8
03:48:03|33137.8
03:48:04|33137.8
03:48:05|33137.8
03:48:06|33137.8
03:48:08|33132.31
03:48:09|33132.31
03:48:09|33132.31
03:48:10|33132.31
03:48:11|33132.31
03:48:13|33129.63
03:48:13|33129.63
03:48:14|33129.63
03:48:15|33129.63
03:48:17|33129.63
03:48:18|33134.12
03:48:19|33131.85
03:48:21|33131.85
03:48:21|33131.85
03:48:22|33131.85
03:48:23|33131.85
03:48:24|33131.85
03:48:26|33130.37
03:48:26|33130.37
03:48:28|33127.21
03:48:29|33127.21
03:48:30|33127.21
03:48:31|33129.31
03:48:32|33128.03
03:48:33|33128.04
03:48:34|33128.01
03:48:35|33128.01
03:48:36|33128.01
03:48:37|33128.01
03:48:38|33126.8
03:48:39|33126.8
03:48:40|33126.8
03:48:41|33124.9
03:48:42|33124.9
03:48:43|33124.9
03:48:44|33124.9
03:48:45|33124.9
03:48:47|33123.58
03:48:47|33130.81
03:48:48|33130.81
03:48:49|33130.81
03:48:50|33130.81
03:48:52|33129.71
03:48:52|33152.81
03:48:54|33158.
03:48:55|33158.01
03:48:56|33150.41
03:48:57|33150.41
03:48:57|33151.11
03:48:59|33151.11
03:49:00|33151.11
03:49:01|33151.11
03:49:02|33151.11
03:49:03|33151.11
03:49:04|33151.11
03:49:05|33151.11
03:49:06|33159.11
03:49:07|33154.61
03:49:08|33154.61
03:49:09|33154.61
03:49:10|33156.71
03:49:11|33156.71
03:49:11|33156.71
03:49:13|33156.7
03:49:14|33156.66
03:49:14|33156.66
03:49:16|33154.58
03:49:17|33154.58
03:49:18|33152.
03:49:20|33152.87
03:49:20|33152.87
03:49:22|33152.87
03:49:22|33152.87
03:49:24|33152.87
03:49:25|33151.07
03:49:26|33151.07
03:49:27|33150.24
03:49:28|33150.09
03:49:30|33150.09
03:49:30|33150.09
03:49:31|33150.09
03:49:32|33150.09
03:49:33|33150.09
03:49:35|33150.09
03:49:35|33150.09
03:49:36|33150.09
03:49:37|33150.09
03:49:38|33150.09
03:49:40|33150.09
03:49:41|33151.04
03:49:41|33151.04
03:49:42|33151.04
03:49:43|33151.04
03:49:45|33151.04
03:49:45|33151.04
03:49:47|33151.04
03:49:47|33151.04
03:49:48|33151.04
03:49:49|33151.04
03:49:50|33151.04
03:49:52|33151.04
03:49:52|33151.04
03:49:53|33151.04
03:49:55|33152.64
03:49:55|33152.64
03:49:56|33152.64
03:49:57|33152.64
03:49:59|33152.64
03:50:00|33152.64
03:50:01|33152.64
03:50:02|33152.64
03:50:02|33152.64
03:50:03|33152.64
03:50:04|33156.35
03:50:06|33156.35
03:50:07|33156.35
03:50:07|33156.35
03:50:08|33156.35
03:50:09|33156.35
03:50:10|33153.81
03:50:12|33153.81
03:50:12|33153.81
03:50:13|33153.81
03:50:14|33153.81
03:50:15|33153.81
03:50:16|33153.81
03:50:17|33153.81
03:50:19|33153.81
03:50:20|33153.81
03:50:21|33153.81
03:50:22|33136.56
03:50:24|33139.47
03:50:24|33139.47
03:50:26|33134.49
03:50:26|33134.49
03:50:28|33134.49
03:50:28|33134.49
03:50:30|33134.49
03:50:31|33134.49
03:50:32|33134.49
03:50:33|33135.16
03:50:34|33135.16
03:50:35|33134.29
03:50:36|33134.29
03:50:37|33134.29
03:50:38|33134.29
03:50:39|33133.48
03:50:41|33133.48
03:50:41|33133.48
03:50:42|33133.48
03:50:43|33133.48
03:50:44|33129.07
03:50:45|33129.07
03:50:46|33129.07
03:50:47|33129.07
03:50:48|33129.07
03:50:49|33129.07
03:50:50|33129.07
03:50:51|33129.07
03:50:52|33126.74
03:50:53|33126.74
03:50:54|33126.74
03:50:55|33126.74
03:50:56|33126.73
03:50:57|33126.73
03:50:59|33126.73
03:51:00|33126.73
03:51:00|33126.73
03:51:02|33126.73
03:51:03|33134.65
03:51:04|33134.65
03:51:05|33134.65
03:51:05|33134.65
03:51:07|33134.65
03:51:07|33134.65
03:51:08|33136.44
03:51:09|33136.44
03:51:10|33146.93
03:51:11|33147.8
03:51:12|33147.8
03:51:14|33150.71
03:51:14|33152.16
03:51:15|33152.16
03:51:17|33152.16
03:51:17|33155.21
03:51:19|33151.65
03:51:20|33151.65
03:51:22|33151.65
03:51:23|33151.65
03:51:24|33151.65
03:51:25|33151.65
03:51:26|33151.65
03:51:27|33151.65
03:51:28|33151.65
03:51:29|33151.65
03:51:30|33151.65
03:51:31|33153.5
03:51:32|33153.5
03:51:33|33153.5
03:51:34|33153.5
03:51:35|33153.5
03:51:36|33156.76
03:51:37|33156.76
03:51:38|33159.18
03:51:39|33159.18
03:51:39|33159.18
03:51:41|33158.16
03:51:42|33158.64
03:51:43|33159.23
03:51:43|33159.9
03:51:45|33162.21
03:51:46|33157.95
03:51:47|33157.95
03:51:48|33157.92
03:51:49|33157.92
03:51:50|33157.92
03:51:51|33157.92
03:51:51|33157.92
03:51:52|33157.92
03:51:54|33157.92
03:51:55|33157.92
03:51:56|33157.92
03:51:57|33157.92
03:51:58|33157.92
03:51:58|33157.92
03:52:00|33157.92
03:52:01|33158.15
03:52:02|33158.15
03:52:03|33158.15
03:52:03|33158.15
03:52:05|33158.15
03:52:06|33159.48
03:52:06|33159.48
03:52:08|33159.48
03:52:09|33158.63
03:52:10|33158.64
03:52:11|33158.64
03:52:12|33158.64
03:52:13|33158.64
03:52:14|33141.53
03:52:15|33136.04
03:52:16|33122.99
03:52:17|33122.99
03:52:18|33122.99
03:52:18|33122.99
03:52:19|33122.99
03:52:21|33122.99
03:52:23|33122.99
03:52:24|33122.99
03:52:25|33122.99
03:52:26|33124.92
03:52:26|33124.92
03:52:28|33124.92
03:52:29|33124.92
03:52:30|33124.92
03:52:31|33124.92
03:52:32|33124.92
03:52:33|33124.92
03:52:34|33124.92
03:52:35|33124.92
03:52:36|33119.12
03:52:37|33111.35
03:52:38|33111.35
03:52:39|33104.78
03:52:40|33104.78
03:52:41|33112.54
03:52:42|33115.27
03:52:43|33113.87
03:52:44|33116.99
03:52:45|33116.99
03:52:46|33116.99
03:52:47|33116.99
03:52:48|33116.99
03:52:49|33116.99
03:52:50|33112.13
03:52:51|33112.13
03:52:52|33112.13
03:52:53|33112.13
03:52:54|33102.73
03:52:55|33102.73
03:52:56|33102.73
03:52:57|33102.73
03:52:58|33102.73
03:52:59|33102.73
03:53:00|33102.73
03:53:01|33100.64
03:53:02|33100.
03:53:03|33100.
03:53:04|33099.98
03:53:05|33098.66
03:53:06|33099.4
03:53:08|33094.72
03:53:08|33094.12
03:53:09|33094.12
03:53:10|33094.24
03:53:11|33144.48
03:53:12|33181.11
03:53:13|33182.07
03:53:15|33182.07
03:53:15|33187.75
03:53:17|33183.29
03:53:17|33181.44
03:53:18|33180.47
03:53:20|33179.93
03:53:21|33179.93
03:53:22|33184.59
03:53:24|33189.17
03:53:24|33192.
03:53:25|33192.
03:53:26|33185.98
03:53:27|33194.08
03:53:28|33180.99
03:53:29|33180.99
03:53:30|33163.38
03:53:31|33167.28
03:53:32|33155.66
03:53:33|33155.66
03:53:35|33165.33
03:53:36|33165.33
03:53:37|33167.2
03:53:37|33169.27
03:53:38|33169.27
03:53:40|33171.
03:53:40|33173.54
03:53:41|33173.54
03:53:43|33182.93
03:53:43|33174.62
03:53:45|33166.79
03:53:46|33166.79
03:53:47|33166.79
03:53:47|33167.84
03:53:49|33167.84
03:53:50|33180.95
03:53:51|33180.95
03:53:52|33180.95
03:53:53|33180.95
03:53:54|33180.95
03:53:55|33180.95
03:53:56|33180.95
03:53:57|33170.26
03:53:58|33161.59
03:53:59|33161.59
03:53:59|33161.59
03:54:01|33161.55
03:54:01|33156.64
03:54:03|33156.64
03:54:04|33154.54
03:54:05|33154.54
03:54:06|33154.54
03:54:07|33150.82
03:54:08|33150.82
03:54:08|33150.82
03:54:10|33150.82
03:54:11|33150.82
03:54:12|33150.82
03:54:12|33194.96
03:54:14|33198.99
03:54:15|33199.
03:54:16|33194.12
03:54:16|33185.73
03:54:18|33167.76
03:54:18|33167.76
03:54:20|33167.76
03:54:21|33175.64
03:54:22|33175.64
03:54:24|33177.53
03:54:25|33177.53
03:54:25|33177.53
03:54:27|33170.61
03:54:28|33167.78
03:54:29|33167.78
03:54:30|33167.78
03:54:31|33167.78
03:54:32|33167.78
03:54:33|33167.78
03:54:34|33168.97
03:54:35|33161.56
03:54:36|33168.4
03:54:37|33168.4
03:54:38|33155.52
03:54:39|33155.14
03:54:40|33155.14
03:54:41|33155.14
03:54:42|33155.14
03:54:43|33155.14
03:54:44|33156.79
03:54:45|33156.79
03:54:46|33156.79
03:54:47|33156.79
03:54:48|33156.79
03:54:49|33156.79
03:54:51|33156.79
03:54:52|33156.79
03:54:52|33156.79
03:54:53|33154.55
03:54:54|33154.55
03:54:55|33154.55
03:54:57|33154.55
03:54:57|33154.55
03:54:58|33154.55
03:54:59|33154.55
03:55:00|33154.55
03:55:01|33154.55
03:55:02|33154.54
03:55:03|33154.54
03:55:05|33154.54
03:55:05|33154.54
03:55:06|33154.54
03:55:07|33153.56
03:55:08|33151.91
03:55:09|33151.91
03:55:10|33151.91
03:55:11|33151.91
03:55:12|33151.91
03:55:13|33151.56
03:55:14|33151.56
03:55:15|33151.57
03:55:16|33149.63
03:55:17|33149.63
03:55:19|33149.63
03:55:19|33150.83
03:55:20|33150.83
03:55:22|33150.83
03:55:23|33150.83
03:55:25|33150.83
03:55:26|33150.83
03:55:27|33150.83
03:55:28|33150.83
03:55:29|33150.83
03:55:30|33151.57
03:55:31|33151.57
03:55:32|33151.57
03:55:33|33151.56
03:55:34|33151.56
03:55:35|33151.56
03:55:36|33151.56
03:55:37|33151.56
03:55:38|33146.88
03:55:39|33146.88
03:55:40|33146.88
03:55:41|33146.88
03:55:42|33146.88
03:55:43|33146.88
03:55:45|33138.48
03:55:45|33138.48
03:55:47|33138.48
03:55:47|33138.48
03:55:48|33143.24
03:55:50|33143.24
03:55:50|33143.24
03:55:51|33143.24
03:55:52|33143.24
03:55:53|33143.24
03:55:54|33143.24
03:55:55|33143.24
03:55:56|33143.24
03:55:58|33143.24
03:55:59|33143.24
03:55:59|33143.24
03:56:00|33141.04
03:56:02|33141.04
03:56:02|33141.04
03:56:03|33141.04
03:56:04|33141.04
03:56:06|33141.04
03:56:07|33141.04
03:56:08|33133.12
03:56:09|33133.96
03:56:09|33133.96
03:56:11|33133.96
03:56:11|33133.96
03:56:12|33133.96
03:56:13|33133.96
03:56:14|33133.96
03:56:16|33133.11
03:56:16|33133.11
03:56:18|33133.11
03:56:19|33130.87
03:56:19|33130.87
03:56:20|33130.87
03:56:21|33130.87
03:56:23|33130.87
03:56:24|33130.87
03:56:26|33130.87
03:56:26|33128.7
03:56:28|33128.4
03:56:29|33128.4
03:56:30|33128.4
03:56:31|33128.4
03:56:31|33124.2
03:56:32|33124.2
03:56:33|33124.2
03:56:35|33124.2
03:56:35|33124.2
03:56:37|33118.96
03:56:38|33126.84
03:56:39|33126.84
03:56:40|33116.
03:56:41|33116.
03:56:42|33116.
03:56:43|33116.
03:56:44|33105.02
03:56:45|33105.02
03:56:46|33105.02
03:56:47|33105.02
03:56:48|33105.02
03:56:49|33105.02
03:56:50|33105.02
03:56:51|33105.02
03:56:52|33105.02
03:56:53|33101.55
03:56:54|33101.55
03:56:54|33101.55
03:56:56|33101.55
03:56:57|33101.55
03:56:58|33114.76
03:56:59|33114.76
03:57:00|33114.76
03:57:01|33118.86
03:57:01|33118.86
03:57:03|33115.13
03:57:04|33115.05
03:57:04|33115.05
03:57:06|33115.05
03:57:07|33115.05
03:57:08|33115.05
03:57:08|33115.05
03:57:10|33115.05
03:57:11|33115.05
03:57:12|33115.05
03:57:13|33115.05
03:57:14|33115.05
03:57:14|33115.05
03:57:15|33115.05
03:57:17|33115.05
03:57:18|33115.05
03:57:19|33115.05
03:57:20|33115.05
03:57:21|33115.05
03:57:22|33103.61
03:57:23|33102.62
03:57:25|33102.62
03:57:26|33102.62
03:57:27|33102.62
03:57:29|33102.62
03:57:30|33102.62
03:57:30|33102.62
03:57:32|33102.62
03:57:33|33102.62
03:57:34|33102.62
03:57:35|33108.52
03:57:36|33108.52
03:57:37|33108.52
03:57:38|33108.52
03:57:39|33108.52
03:57:40|33108.52
03:57:41|33108.52
03:57:42|33108.52
03:57:43|33112.18
03:57:44|33112.19
03:57:45|33112.19
03:57:46|33112.19
03:57:47|33112.19
03:57:48|33112.19
03:57:49|33105.49
03:57:50|33105.49
03:57:51|33105.49
03:57:52|33105.49
03:57:53|33105.49
03:57:54|33112.57
03:57:55|33118.1
03:57:56|33118.1
03:57:57|33118.1
03:57:58|33118.1
03:57:59|33118.1
03:58:00|33111.43
03:58:01|33111.43
03:58:02|33111.43
03:58:03|33111.43
03:58:04|33111.43
03:58:05|33111.43
03:58:06|33111.43
03:58:07|33111.43
03:58:08|33111.43
03:58:09|33102.74
03:58:10|33102.74
03:58:11|33102.74
03:58:12|33102.74
03:58:13|33096.71
03:58:14|33096.71
03:58:15|33096.71
03:58:16|33096.71
03:58:17|33096.71
03:58:18|33096.71
03:58:19|33096.71
03:58:20|33093.02
03:58:21|33093.01
03:58:22|33093.01
03:58:23|33093.01
03:58:24|33081.9
03:58:26|33081.9
03:58:26|33072.55
03:58:28|33072.55
03:58:29|33061.79
03:58:30|33061.79
03:58:32|33061.79
03:58:33|33061.79
03:58:34|33061.79
03:58:35|33061.79
03:58:36|33061.79
03:58:37|33075.33
03:58:39|33075.33
03:58:39|33075.33
03:58:40|33075.33
03:58:41|33075.33
03:58:42|33064.2
03:58:43|33073.42
03:58:44|33069.65
03:58:45|33091.52
03:58:46|33084.06
03:58:47|33084.06
03:58:48|33084.06
03:58:49|33086.63
03:58:50|33086.63
03:58:51|33086.63
03:58:52|33091.48
03:58:53|33091.48
03:58:54|33088.27
03:58:55|33088.27
03:58:56|33088.27
03:58:57|33088.27
03:58:58|33088.27
03:58:59|33088.27
03:59:00|33088.28
03:59:01|33095.61
03:59:02|33095.61
03:59:03|33095.61
03:59:04|33098.62
03:59:05|33098.62
03:59:06|33098.62
03:59:07|33098.62
03:59:08|33098.62
03:59:09|33104.29
03:59:10|33103.63
03:59:11|33103.63
03:59:12|33108.95
03:59:13|33108.95
03:59:14|33114.11
03:59:15|33114.11
03:59:16|33115.7
03:59:17|33116.47
03:59:18|33110.35
03:59:19|33109.55
03:59:20|33109.55
03:59:21|33106.83
03:59:22|33110.27
03:59:23|33108.11
03:59:24|33108.11
03:59:26|33108.11
03:59:27|33108.11
03:59:28|33108.11
03:59:30|33108.11
03:59:31|33108.11
03:59:32|33108.11
03:59:33|33108.11
03:59:34|33108.11
03:59:35|33108.11
03:59:36|33108.11
03:59:38|33112.35
03:59:38|33112.35
03:59:39|33113.38
03:59:40|33113.38
03:59:41|33113.38
03:59:43|33113.38
03:59:43|33113.38
03:59:45|33113.38
03:59:46|33110.31
03:59:47|33110.31
03:59:48|33110.31
03:59:48|33110.31
03:59:49|33110.31
03:59:51|33110.31
03:59:51|33110.31
03:59:53|33110.31
03:59:54|33104.54
03:59:55|33104.54
03:59:55|33103.75
03:59:57|33100.84
03:59:59|33100.84
03:59:59|33100.84
04:00:00|33100.84
04:00:02|33100.84
04:00:03|33100.84
04:00:03|33106.67
04:00:05|33106.76
04:00:06|33111.75
04:00:06|33111.75
04:00:07|33111.75
04:00:08|33116.92
04:00:09|33123.42
04:00:11|33123.52
04:00:11|33123.47
04:00:12|33123.53
04:00:13|33123.53
04:00:14|33123.53
04:00:16|33123.53
04:00:17|33123.53
04:00:17|33127.91
04:00:18|33127.91
04:00:19|33127.91
04:00:20|33134.05
04:00:21|33132.57
04:00:22|33132.57
04:00:23|33132.57
04:00:25|33138.64
04:00:25|33138.64
04:00:27|33145.27
04:00:28|33145.27
04:00:29|33145.27
04:00:30|33143.13
04:00:31|33145.84
04:00:32|33145.98
04:00:33|33145.98
04:00:35|33145.98
04:00:35|33145.98
04:00:36|33145.98
04:00:38|33145.98
04:00:39|33148.28
04:00:39|33145.84
04:00:40|33145.84
04:00:42|33145.84
04:00:43|33145.84
04:00:44|33145.84
04:00:44|33145.84
04:00:46|33145.82
04:00:47|33138.89
04:00:48|33140.7
04:00:49|33135.44
04:00:50|33133.46
04:00:51|33133.46
04:00:52|33133.46
04:00:53|33124.22
04:00:54|33124.22
04:00:55|33124.22
04:00:56|33120.56
04:00:57|33115.55
04:00:58|33115.55
04:00:59|33121.43
04:01:00|33121.43
04:01:02|33113.93
04:01:03|33113.93
04:01:03|33117.55
04:01:05|33113.59
04:01:05|33113.59
04:01:06|33113.59
04:01:08|33103.23
04:01:09|33103.23
04:01:10|33103.23
04:01:11|33103.23
04:01:11|33094.27
04:01:13|33094.27
04:01:14|33103.9
04:01:14|33105.35
04:01:16|33105.91
04:01:16|33105.91
04:01:17|33105.91
04:01:18|33105.91
04:01:20|33105.91
04:01:21|33098.84
04:01:22|33098.84
04:01:23|33099.99
04:01:24|33099.99
04:01:25|33099.99
04:01:26|33090.43
04:01:26|33091.59
04:01:28|33091.59
04:01:29|33091.59
04:01:30|33091.59
04:01:31|33091.59
04:01:32|33091.59
04:01:33|33091.59
04:01:35|33082.74
04:01:35|33082.74
04:01:37|33087.19
04:01:38|33087.19
04:01:39|33087.19
04:01:40|33087.19
04:01:41|33087.19
04:01:42|33087.19
04:01:43|33087.19
04:01:44|33087.19
04:01:45|33078.95
04:01:45|33078.95
04:01:47|33078.95
04:01:48|33078.95
04:01:49|33078.95
04:01:50|33090.51
04:01:51|33090.51
04:01:51|33090.51
04:01:53|33090.51
04:01:54|33090.51
04:01:55|33090.51
04:01:55|33099.3
04:01:57|33106.08
04:01:58|33113.1
04:01:59|33113.1
04:01:59|33113.1
04:02:01|33110.69
04:02:01|33112.56
04:02:03|33112.56
04:02:04|33111.98
04:02:05|33112.87
04:02:06|33112.87
04:02:07|33116.58
04:02:08|33118.03
04:02:09|33118.44
04:02:10|33122.16
04:02:11|33123.45
04:02:12|33123.45
04:02:13|33123.45
04:02:14|33123.72
04:02:15|33123.72
04:02:16|33123.72
04:02:17|33121.86
04:02:18|33123.66
04:02:19|33123.66
04:02:20|33120.48
04:02:21|33120.48
04:02:22|33120.48
04:02:23|33120.48
04:02:24|33120.48
04:02:25|33120.48
04:02:26|33108.68
04:02:27|33108.66
04:02:28|33114.06
04:02:30|33113.11
04:02:31|33113.11
04:02:32|33113.11
04:02:33|33113.11
04:02:34|33113.11
04:02:34|33113.11
04:02:36|33102.57
04:02:37|33102.57
04:02:38|33102.57
04:02:39|33104.5
04:02:40|33104.5
04:02:41|33095.35
04:02:42|33095.35
04:02:43|33095.35
04:02:44|33095.35
04:02:45|33094.13
04:02:46|33094.13
04:02:47|33099.08
04:02:48|33099.08
04:02:49|33099.08
04:02:50|33093.93
04:02:51|33093.93
04:02:52|33084.99
04:02:53|33084.99
04:02:54|33084.99
04:02:55|33084.99
04:02:56|33079.93
04:02:57|33081.08
04:02:58|33081.08
04:02:59|33081.08
04:03:00|33081.08
04:03:01|33081.08
04:03:02|33081.08
04:03:03|33081.08
04:03:04|33081.08
04:03:05|33088.33
04:03:06|33088.33
04:03:07|33088.32
04:03:08|33088.32
04:03:09|33088.32
04:03:10|33088.32
04:03:11|33088.32
04:03:13|33088.32
04:03:13|33088.32
04:03:14|33088.96
04:03:15|33088.96
04:03:16|33089.06
04:03:17|33089.06
04:03:18|33089.06
04:03:19|33089.06
04:03:20|33089.06
04:03:21|33089.06
04:03:22|33089.06
04:03:23|33089.06
04:03:25|33089.06
04:03:26|33089.06
04:03:26|33084.08
04:03:28|33078.3
04:03:29|33078.3
04:03:30|33078.17
04:03:32|33078.17
04:03:32|33077.86
04:03:34|33075.71
04:03:35|33075.71
04:03:35|33075.71
04:03:37|33073.89
04:03:38|33073.89
04:03:38|33073.89
04:03:40|33075.03
04:03:40|33075.03
04:03:42|33072.36
04:03:43|33072.36
04:03:44|33072.36
04:03:45|33072.16
04:03:46|33072.16
04:03:47|33072.16
04:03:48|33072.16
04:03:49|33072.16
04:03:50|33072.16
04:03:51|33080.5
04:03:52|33088.83
04:03:53|33081.86
04:03:54|33079.93
04:03:55|33082.27
04:03:56|33078.88
04:03:57|33076.73
04:03:58|33076.73
04:03:58|33079.29
04:04:00|33079.29
04:04:01|33079.29
04:04:02|33079.29
04:04:03|33079.29
04:04:04|33079.29
04:04:05|33079.29
04:04:05|33079.29
04:04:07|33068.56
04:04:08|33074.12
04:04:09|33074.12
04:04:10|33074.12
04:04:11|33076.24
04:04:12|33076.24
04:04:12|33076.24
04:04:14|33076.24
04:04:15|33076.24
04:04:16|33076.24
04:04:17|33076.24
04:04:18|33076.24
04:04:19|33076.24
04:04:19|33076.24
04:04:20|33076.24
04:04:22|33072.97
04:04:23|33072.
04:04:24|33072.
04:04:25|33072.
04:04:26|33070.84
04:04:27|33065.94
04:04:27|33065.94
04:04:29|33065.94
04:04:30|33056.46
04:04:32|33056.46
04:04:32|33056.46
04:04:34|33055.68
04:04:35|33055.86
04:04:36|33055.86
04:04:37|33055.86
04:04:38|33055.86
04:04:39|33055.06
04:04:40|33052.43
04:04:41|33054.25
04:04:42|33054.25
04:04:43|33054.25
04:04:45|33054.85
04:04:45|33054.85
04:04:46|33054.85
04:04:47|33050.61
04:04:48|33050.61
04:04:49|33050.61
04:04:50|33050.61
04:04:51|33048.51
04:04:52|33048.51
04:04:53|33041.93
04:04:54|33042.23
04:04:55|33042.23
04:04:56|33042.23
04:04:57|33042.23
04:04:58|33042.23
04:04:59|33042.23
04:05:00|33038.67
04:05:02|33038.67
04:05:02|33026.48
04:05:03|33029.7
04:05:04|33029.7
04:05:05|33027.58
04:05:07|33034.26
04:05:07|33029.77
04:05:08|33029.77
04:05:09|33029.86
04:05:10|33029.86
04:05:11|33027.56
04:05:12|33027.56
04:05:13|33027.56
04:05:14|33027.56
04:05:15|33022.23
04:05:16|33022.23
04:05:18|33020.42
04:05:18|33024.98
04:05:19|33024.98
04:05:21|33029.55
04:05:21|33027.73
04:05:23|33027.97
04:05:23|33027.85
04:05:25|33027.85
04:05:25|33027.75
04:05:27|33036.43
04:05:28|33036.43
04:05:29|33036.43
04:05:29|33036.43
04:05:31|33036.43
04:05:33|33044.65
04:05:33|33044.65
04:05:35|33044.65
04:05:35|33044.65
04:05:36|33044.65
04:05:38|33044.65
04:05:39|33044.65
04:05:40|33044.65
04:05:41|33044.65
04:05:42|33044.65
04:05:43|33044.65
04:05:44|33044.65
04:05:45|33044.65
04:05:46|33044.65
04:05:47|33035.44
04:05:47|33035.44
04:05:49|33035.44
04:05:50|33035.44
04:05:51|33035.44
04:05:52|33035.44
04:05:52|33035.44
04:05:54|33035.44
04:05:55|33035.44
04:05:56|33035.44
04:05:57|33035.44
04:05:58|33035.44
04:05:59|33035.44
04:06:00|33035.44
04:06:01|33041.13
04:06:02|33041.13
04:06:03|33041.61
04:06:04|33041.61
04:06:05|33041.61
04:06:06|33039.87
04:06:07|33039.87
04:06:08|33047.76
04:06:09|33047.76
04:06:10|33047.76
04:06:12|33047.76
04:06:12|33047.76
04:06:13|33047.76
04:06:14|33047.76
04:06:15|33049.69
04:06:16|33049.69
04:06:17|33049.69
04:06:18|33049.69
04:06:19|33049.69
04:06:20|33049.69
04:06:21|33049.69
04:06:22|33049.69
04:06:23|33049.69
04:06:24|33049.69
04:06:25|33043.6
04:06:26|33043.6
04:06:27|33043.6
04:06:28|33043.6
04:06:29|33043.6
04:06:30|33043.6
04:06:32|33043.6
04:06:33|33043.6
04:06:35|33043.6
04:06:36|33043.6
04:06:36|33043.6
04:06:37|33043.6
04:06:39|33043.6
04:06:40|33043.6
04:06:41|33043.6
04:06:42|33037.65
04:06:43|33037.65
04:06:44|33037.65
04:06:45|33037.65
04:06:46|33037.65
04:06:47|33037.65
04:06:48|33037.65
04:06:49|33037.65
04:06:50|33037.65
04:06:51|33037.65
04:06:52|33037.65
04:06:53|33037.65
04:06:54|33032.69
04:06:55|33032.69
04:06:56|33032.69
04:06:57|33032.69
04:06:58|33027.66
04:06:59|33026.64
04:07:00|33023.92
04:07:01|33023.92
04:07:02|33024.93
04:07:03|33024.93
04:07:04|33024.93
04:07:05|33024.93
04:07:06|33024.93
04:07:07|33025.01
04:07:08|33025.01
04:07:09|33020.4
04:07:10|33020.49
04:07:11|33020.49
04:07:12|33020.56
04:07:13|33020.56
04:07:14|33020.56
04:07:15|33020.56
04:07:16|33023.82
04:07:17|33023.82
04:07:18|33022.97
04:07:19|33022.97
04:07:20|33022.97
04:07:21|33015.58
04:07:22|33022.19
04:07:23|33022.19
04:07:24|33018.61
04:07:25|33018.61
04:07:26|33021.81
04:07:27|33021.81
04:07:28|33016.81
04:07:29|33016.81
04:07:30|33020.16
04:07:31|33027.21
04:07:32|33049.24
04:07:34|33052.88
04:07:35|33049.14
04:07:35|33049.14
04:07:37|33049.14
04:07:38|33060.1
04:07:39|33060.1
04:07:40|33078.95
04:07:41|33071.8
04:07:43|33071.8
04:07:43|33071.8
04:07:44|33071.8
04:07:45|33071.8
04:07:46|33071.8
04:07:47|33071.8
04:07:48|33060.34
04:07:49|33060.34
04:07:50|33059.35
04:07:51|33059.91
04:07:52|33059.91
04:07:54|33059.91
04:07:55|33059.91
04:07:56|33059.91
04:07:57|33059.91
04:07:58|33059.91
04:07:59|33059.91
04:08:00|33046.19
04:08:01|33046.19
04:08:02|33046.19
04:08:03|33046.19
04:08:04|33043.54
04:08:05|33043.54
04:08:06|33043.54
04:08:07|33042.8
04:08:08|33043.82
04:08:09|33043.82
04:08:10|33043.82
04:08:11|33043.82
04:08:12|33043.82
04:08:13|33043.82
04:08:14|33051.84
04:08:15|33051.84
04:08:16|33051.84
04:08:17|33053.23
04:08:18|33053.23
04:08:19|33053.23
04:08:20|33053.23
04:08:21|33053.23
04:08:22|33053.23
04:08:23|33052.6
04:08:24|33052.6
04:08:25|33052.6
04:08:26|33055.78
04:08:27|33055.78
04:08:28|33055.78
04:08:29|33055.78
04:08:30|33060.12
04:08:31|33060.36
04:08:32|33060.36
04:08:33|33060.15
04:08:34|33060.15
04:08:36|33065.42
04:08:36|33063.47
04:08:37|33063.47
04:08:38|33063.53
04:08:40|33063.53
04:08:41|33063.53
04:08:42|33063.53
04:08:43|33063.53
04:08:44|33057.54
04:08:45|33057.54
04:08:46|33057.54
04:08:47|33057.54
04:08:48|33057.54
04:08:49|33056.21
04:08:50|33056.21
04:08:51|33056.21
04:08:51|33056.21
04:08:53|33056.21
04:08:54|33056.21
04:08:55|33056.21
04:08:56|33056.21
04:08:57|33056.21
04:08:58|33056.21
04:08:59|33056.21
04:09:00|33056.21
04:09:01|33056.21
04:09:02|33056.21
04:09:03|33056.21
04:09:04|33057.12
04:09:05|33066.74
04:09:06|33066.74
04:09:07|33066.74
04:09:08|33066.74
04:09:09|33066.74
04:09:10|33066.74
04:09:11|33065.93
04:09:12|33065.93
04:09:13|33065.93
04:09:14|33056.92
04:09:15|33056.93
04:09:16|33056.93
04:09:17|33053.7
04:09:18|33053.7
04:09:19|33053.7
04:09:21|33053.7
04:09:21|33053.7
04:09:22|33053.7
04:09:23|33053.7
04:09:24|33053.7
04:09:25|33053.7
04:09:27|33053.7
04:09:27|33053.7
04:09:28|33053.7
04:09:29|33053.7
04:09:30|33053.7
04:09:32|33053.7
04:09:32|33053.7
04:09:33|33053.7
04:09:35|33053.7
04:09:35|33053.7
04:09:37|33053.7
04:09:38|33046.56
04:09:40|33046.56
04:09:41|33046.56
04:09:42|33046.56
04:09:43|33044.79
04:09:44|33044.79
04:09:45|33056.96
04:09:46|33055.36
04:09:47|33055.36
04:09:48|33055.36
04:09:49|33055.36
04:09:50|33055.36
04:09:51|33055.36
04:09:52|33055.36
04:09:53|33055.36
04:09:54|33055.36
04:09:55|33055.36
04:09:56|33057.17
04:09:58|33071.25
04:09:58|33066.49
04:09:59|33066.49
04:10:00|33066.49
04:10:01|33066.49
04:10:02|33066.49
04:10:03|33066.49
04:10:05|33066.49
04:10:05|33066.49
04:10:06|33066.49
04:10:08|33066.49
04:10:08|33066.49
04:10:09|33065.97
04:10:10|33065.97
04:10:11|33065.97
04:10:12|33065.97
04:10:13|33065.97
04:10:15|33065.97
04:10:16|33065.97
04:10:16|33062.7
04:10:18|33062.7
04:10:18|33062.7
04:10:19|33062.7
04:10:20|33062.7
04:10:21|33060.69
04:10:22|33060.69
04:10:24|33060.69
04:10:26|33060.69
04:10:26|33060.69
04:10:27|33060.69
04:10:28|33056.55
04:10:29|33056.55
04:10:30|33056.55
04:10:31|33060.71
04:10:32|33060.71
04:10:33|33060.71
04:10:34|33060.71
04:10:35|33060.71
04:10:37|33060.71
04:10:38|33060.71
04:10:39|33060.71
04:10:40|33060.71
04:10:41|33060.71
04:10:42|33060.71
04:10:43|33060.71
04:10:44|33060.71
04:10:45|33060.71
04:10:46|33060.71
04:10:47|33060.71
04:10:48|33060.71
04:10:49|33060.71
04:10:50|33049.47
04:10:51|33049.47
04:10:52|33049.47
04:10:53|33049.47
04:10:54|33049.47
04:10:55|33054.73
04:10:56|33054.73
04:10:57|33054.73
04:10:58|33054.73
04:10:59|33054.73
04:11:00|33054.73
04:11:01|33054.73
04:11:02|33054.73
04:11:03|33057.66
04:11:04|33057.66
04:11:05|33057.66
04:11:06|33057.66
04:11:07|33057.66
04:11:08|33057.66
04:11:09|33057.66
04:11:10|33057.66
04:11:11|33057.66
04:11:12|33057.66
04:11:13|33057.66
04:11:15|33057.63
04:11:15|33057.27
04:11:17|33057.27
04:11:17|33057.27
04:11:19|33057.27
04:11:20|33056.14
04:11:21|33056.15
04:11:22|33047.44
04:11:23|33047.44
04:11:23|33047.44
04:11:25|33047.44
04:11:25|33047.44
04:11:27|33047.44
04:11:28|33047.44
04:11:29|33047.44
04:11:30|33047.44
04:11:31|33047.44
04:11:32|33047.44
04:11:33|33056.12
04:11:34|33056.12
04:11:35|33056.12
04:11:36|33053.73
04:11:37|33053.77
04:11:39|33053.77
04:11:40|33059.36
04:11:41|33059.36
04:11:42|33059.36
04:11:43|33059.36
04:11:44|33059.36
04:11:45|33059.36
04:11:46|33059.36
04:11:47|33059.36
04:11:48|33059.36
04:11:49|33059.86
04:11:50|33059.86
04:11:51|33056.64
04:11:52|33056.64
04:11:52|33056.64
04:11:53|33056.64
04:11:55|33056.64
04:11:56|33056.64
04:11:57|33056.64
04:11:58|33056.64
04:11:59|33056.64
04:11:59|33060.74
04:12:01|33061.24
04:12:02|33061.24
04:12:03|33061.24
04:12:04|33061.24
04:12:05|33061.24
04:12:06|33061.24
04:12:07|33061.24
04:12:08|33064.98
04:12:09|33059.58
04:12:10|33063.52
04:12:11|33063.52
04:12:13|33063.57
04:12:13|33063.57
04:12:14|33063.57
04:12:15|33063.57
04:12:16|33063.57
04:12:17|33063.57
04:12:18|33064.17
04:12:19|33064.17
04:12:20|33064.17
04:12:21|33064.17
04:12:22|33064.17
04:12:23|33068.41
04:12:24|33068.41
04:12:25|33068.41
04:12:26|33068.41
04:12:27|33068.41
04:12:28|33068.41
04:12:29|33068.41
04:12:30|33076.04
04:12:31|33076.04
04:12:32|33076.04
04:12:33|33076.04
04:12:34|33063.02
04:12:35|33063.72
04:12:36|33063.72
04:12:38|33063.72
04:12:38|33063.72
04:12:39|33057.94
04:12:41|33057.94
04:12:42|33060.6
04:12:43|33060.6
04:12:44|33060.6
04:12:45|33060.6
04:12:46|33060.6
04:12:47|33060.6
04:12:49|33054.33
04:12:49|33054.33
04:12:50|33054.33
04:12:51|33055.62
04:12:52|33055.19
04:12:53|33055.19
04:12:55|33055.19
04:12:55|33055.19
04:12:57|33055.19
04:12:58|33059.4
04:12:58|33059.4
04:13:00|33059.4
04:13:00|33057.09
04:13:02|33058.73
04:13:03|33058.73
04:13:03|33058.73
04:13:04|33058.73
04:13:06|33058.73
04:13:07|33058.73
04:13:08|33066.14
04:13:08|33066.14
04:13:09|33066.14
04:13:10|33063.55
04:13:11|33071.78
04:13:12|33071.78
04:13:14|33071.78
04:13:14|33071.78
04:13:15|33071.78
04:13:17|33071.78
04:13:18|33071.78
04:13:19|33071.78
04:13:19|33071.78
04:13:20|33071.78
04:13:21|33068.39
04:13:23|33068.39
04:13:24|33068.39
04:13:24|33068.39
04:13:26|33068.39
04:13:26|33067.45
04:13:27|33062.45
04:13:28|33062.45
04:13:29|33059.22
04:13:31|33059.22
04:13:32|33059.22
04:13:33|33059.22
04:13:34|33059.88
04:13:35|33059.88
04:13:36|33059.88
04:13:37|33059.88
04:13:38|33059.88
04:13:40|33059.88
04:13:41|33059.88
04:13:42|33059.88
04:13:42|33059.88
04:13:44|33059.88
04:13:45|33059.88
04:13:46|33059.88
04:13:47|33059.88
04:13:49|33059.88
04:13:49|33059.88
04:13:50|33059.88
04:13:51|33059.88
04:13:52|33059.88
04:13:53|33059.88
04:13:55|33059.88
04:13:55|33059.88
04:13:57|33059.88
04:13:57|33054.45
04:13:59|33054.45
04:14:00|33054.38
04:14:01|33054.63
04:14:02|33057.16
04:14:02|33060.63
04:14:03|33060.63
04:14:05|33060.63
04:14:05|33060.63
04:14:07|33069.86
04:14:08|33073.87
04:14:09|33073.87
04:14:10|33073.87
04:14:11|33073.87
04:14:12|33073.87
04:14:13|33073.87
04:14:14|33073.87
04:14:15|33073.87
04:14:16|33070.66
04:14:17|33066.6
04:14:18|33066.6
04:14:19|33066.6
04:14:19|33066.6
04:14:21|33066.6
04:14:22|33066.6
04:14:23|33066.6
04:14:24|33067.17
04:14:24|33065.76
04:14:25|33065.76
04:14:27|33067.04
04:14:28|33067.04
04:14:29|33067.04
04:14:30|33067.04
04:14:31|33065.7
04:14:32|33065.7
04:14:32|33051.65
04:14:34|33051.66
04:14:34|33051.66
04:14:36|33051.04
04:14:36|33051.04
04:14:38|33047.11
04:14:38|33047.86
04:14:40|33047.86
04:14:42|33047.86
04:14:43|33047.86
04:14:44|33053.79
04:14:44|33051.48
04:14:46|33051.48
04:14:47|33051.48
04:14:48|33051.48
04:14:49|33051.48
04:14:50|33049.53
04:14:51|33049.53
04:14:52|33049.
04:14:53|33049.
04:14:54|33049.
04:14:55|33049.
04:14:56|33052.28
04:14:58|33052.28
04:14:58|33052.28
04:15:00|33046.54
04:15:00|33044.72
04:15:01|33053.5
04:15:02|33053.5
04:15:04|33053.5
04:15:05|33048.91
04:15:06|33048.91
04:15:07|33053.27
04:15:08|33053.27
04:15:09|33053.27
04:15:10|33053.27
04:15:11|33053.27
04:15:12|33053.27
04:15:14|33053.27
04:15:14|33053.27
04:15:15|33053.27
04:15:16|33062.45
04:15:17|33062.45
04:15:18|33062.45
04:15:19|33060.36
04:15:20|33060.36
04:15:21|33060.36
04:15:22|33060.36
04:15:23|33060.36
04:15:24|33060.36
04:15:25|33066.82
04:15:26|33066.82
04:15:27|33066.82
04:15:29|33066.82
04:15:29|33066.82
04:15:30|33066.82
04:15:31|33066.82
04:15:32|33066.82
04:15:33|33066.82
04:15:34|33066.82
04:15:35|33066.82
04:15:36|33066.82
04:15:37|33066.82
04:15:39|33066.82
04:15:40|33066.82
04:15:41|33066.82
04:15:43|33066.82
04:15:44|33066.82
04:15:44|33066.82
04:15:46|33058.87
04:15:47|33058.87
04:15:48|33058.87
04:15:49|33060.54
04:15:50|33060.54
04:15:51|33060.54
04:15:52|33060.54
04:15:53|33060.54
04:15:54|33060.54
04:15:55|33060.54
04:15:56|33060.54
04:15:57|33060.54
04:15:58|33060.54
04:15:59|33060.54
04:16:00|33060.54
04:16:01|33050.91
04:16:02|33050.9
04:16:03|33050.9
04:16:04|33050.9
04:16:05|33049.9
04:16:06|33057.31
04:16:07|33057.95
04:16:08|33057.95
04:16:09|33057.95
04:16:10|33057.95
04:16:11|33057.95
04:16:12|33057.95
04:16:13|33046.48
04:16:14|33046.48
04:16:15|33046.48
04:16:16|33046.48
04:16:17|33046.48
04:16:18|33045.88
04:16:20|33045.88
04:16:20|33045.88
04:16:21|33045.88
04:16:23|33045.88
04:16:23|33045.88
04:16:25|33045.88
04:16:26|33045.88
04:16:27|33041.1
04:16:28|33041.1
04:16:29|33040.
04:16:30|33040.
04:16:31|33040.
04:16:32|33040.
04:16:33|33040.
04:16:34|33040.
04:16:35|33040.
04:16:36|33040.
04:16:36|33040.
04:16:38|33040.
04:16:39|33040.
04:16:40|33040.
04:16:41|33029.64
04:16:43|33029.64
04:16:44|33029.64
04:16:45|33028.16
04:16:46|33028.16
04:16:47|33026.32
04:16:48|33032.09
04:16:50|33032.09
04:16:50|33032.09
04:16:52|33032.09
04:16:53|33032.09
04:16:53|33032.09
04:16:55|33032.09
04:16:56|33032.09
04:16:57|33032.09
04:16:58|33032.09
04:16:59|33023.26
04:17:00|33023.26
04:17:01|33023.05
04:17:03|33023.05
04:17:03|33023.05
04:17:04|33023.05
04:17:05|33023.05
04:17:06|33023.05
04:17:07|33023.05
04:17:08|33023.88
04:17:09|33023.88
04:17:10|33023.88
04:17:11|33023.88
04:17:12|33023.88
04:17:13|33023.88
04:17:14|33023.88
04:17:15|33023.88
04:17:16|33023.27
04:17:17|33023.57
04:17:18|33023.04
04:17:19|33023.04
04:17:20|33020.5
04:17:21|33020.5
04:17:22|33020.5
04:17:23|33020.5
04:17:24|33020.5
04:17:25|33020.5
04:17:26|33020.5
04:17:27|33020.5
04:17:28|33020.5
04:17:29|33020.5
04:17:30|33020.12
04:17:31|33020.45
04:17:32|33020.45
04:17:33|33020.45
04:17:34|33020.45
04:17:35|33020.45
04:17:36|33020.45
04:17:37|33020.45
04:17:38|33020.45
04:17:39|33020.45
04:17:40|33020.45
04:17:42|33020.45
04:17:43|33020.
04:17:45|33020.
04:17:46|33020.
04:17:47|33020.
04:17:48|33020.
04:17:49|33020.
04:17:50|33020.
04:17:50|33020.
04:17:52|33020.
04:17:53|33020.
04:17:54|33015.32
04:17:55|33019.94
04:17:56|33019.94
04:17:57|33019.94
04:17:58|33019.94
04:17:59|33019.94
04:18:00|33019.94
04:18:01|33019.94
04:18:02|33012.22
04:18:03|33012.22
04:18:04|33012.22
04:18:05|33012.22
04:18:06|33012.22
04:18:07|33005.26
04:18:08|33005.26
04:18:09|33007.91
04:18:10|33007.91
04:18:11|33007.91
04:18:12|33008.
04:18:13|33007.84
04:18:14|33009.56
04:18:14|33005.41
04:18:16|33005.87
04:18:17|33005.64
04:18:18|33005.74
04:18:19|33008.05
04:18:20|33008.05
04:18:21|33008.05
04:18:22|33008.05
04:18:23|33008.05
04:18:24|33005.19
04:18:25|33003.26
04:18:26|33003.26
04:18:27|33003.34
04:18:28|33003.34
04:18:29|33010.48
04:18:30|33010.48
04:18:31|33010.48
04:18:32|33010.48
04:18:33|33010.48
04:18:34|33010.48
04:18:35|33010.48
04:18:36|33010.48
04:18:37|33010.48
04:18:38|33010.48
04:18:39|33010.48
04:18:40|33008.95
04:18:41|33008.95
04:18:42|33008.95
04:18:43|33008.95
04:18:44|33008.95
04:18:46|33008.95
04:18:46|33008.95
04:18:48|33008.95
04:18:48|33008.95
04:18:50|33008.95
04:18:51|33008.95
04:18:52|33008.95
04:18:53|33000.
04:18:53|33000.
04:18:55|33000.
04:18:56|33000.
04:18:58|33000.
04:18:58|33000.
04:18:59|33000.
04:19:00|33000.
04:19:01|33000.
04:19:02|32991.26
04:19:03|32984.94
04:19:04|32986.78
04:19:05|32986.78
04:19:06|32987.95
04:19:07|32987.95
04:19:08|32987.95
04:19:10|32987.95
04:19:10|32987.95
04:19:11|32987.95
04:19:12|32987.95
04:19:13|32987.75
04:19:14|32987.75
04:19:15|32992.03
04:19:16|32992.03
04:19:17|32994.61
04:19:18|32994.61
04:19:19|33000.37
04:19:20|32993.12
04:19:21|32993.12
04:19:22|32993.12
04:19:23|32993.12
04:19:24|32993.12
04:19:25|32993.12
04:19:27|32988.12
04:19:27|32988.12
04:19:28|32988.12
04:19:29|32989.19
04:19:30|32989.24
04:19:31|32993.82
04:19:32|33000.66
04:19:33|33000.66
04:19:34|33000.66
04:19:35|33000.66
04:19:36|33001.6
04:19:37|33001.6
04:19:38|33001.6
04:19:39|33001.6
04:19:40|33006.38
04:19:41|33006.38
04:19:42|33006.38
04:19:44|33006.38
04:19:45|33005.79
04:19:46|33005.79
04:19:47|33005.79
04:19:48|33004.17
04:19:49|33004.47
04:19:50|33005.99
04:19:51|33005.99
04:19:52|33005.99
04:19:53|33005.99
04:19:54|33005.99
04:19:55|33005.99
04:19:56|33005.99
04:19:58|33005.99
04:19:58|33005.99
04:19:59|33005.99
04:20:00|33005.99
04:20:02|33005.99
04:20:03|32997.65
04:20:03|32997.65
04:20:04|32997.65
04:20:06|33000.7
04:20:07|33000.7
04:20:08|32998.58
04:20:09|32998.58
04:20:10|32998.58
04:20:11|32997.45
04:20:11|32997.45
04:20:13|32997.45
04:20:14|33000.32
04:20:14|33000.32
04:20:16|33000.32
04:20:17|32998.26
04:20:18|32998.25
04:20:19|32998.25
04:20:20|32998.25
04:20:20|32999.06
04:20:22|33002.87
04:20:23|33002.87
04:20:24|33002.87
04:20:24|33002.87
04:20:26|33006.38
04:20:27|33012.35
04:20:28|33012.35
04:20:29|33012.35
04:20:30|33012.35
04:20:31|33012.35
04:20:31|33018.72
04:20:32|33018.72
04:20:34|33018.72
04:20:34|33018.72
04:20:35|33018.72
04:20:37|33018.72
04:20:37|33018.72
04:20:39|33018.72
04:20:39|33018.72
04:20:41|33017.16
04:20:41|33017.16
04:20:43|33017.16
04:20:44|33017.16
04:20:45|32998.52
04:20:46|32998.52
04:20:47|32998.52
04:20:48|32998.52
04:20:49|32998.52
04:20:50|32999.17
04:20:51|32999.17
04:20:52|32999.17
04:20:54|32999.17
04:20:54|32999.17
04:20:55|32999.17
04:20:56|32999.17
04:20:57|32999.17
04:20:58|32999.17
04:20:59|33002.47
04:21:00|33002.86
04:21:01|33009.23
04:21:02|33009.23
04:21:03|33009.23
04:21:04|33009.23
04:21:05|33009.23
04:21:06|33009.23
04:21:07|33007.25
04:21:08|33007.72
04:21:10|33007.73
04:21:10|33007.72
04:21:12|33007.72
04:21:12|33007.72
04:21:14|33001.9
04:21:15|33001.9
04:21:15|33001.9
04:21:16|33001.9
04:21:18|33001.9
04:21:18|32997.65
04:21:19|32994.21
04:21:20|32994.21
04:21:21|32994.21
04:21:23|32994.21
04:21:24|32991.57
04:21:24|32991.57
04:21:25|32988.75
04:21:27|32989.9
04:21:28|32989.9
04:21:29|32989.9
04:21:29|32989.9
04:21:30|32989.9
04:21:31|32989.9
04:21:32|32989.9
04:21:33|32989.9
04:21:35|32989.9
04:21:36|32989.9
04:21:36|32989.9
04:21:37|32989.9
04:21:38|32989.9
04:21:39|32988.07
04:21:40|32985.4
04:21:42|32985.4
04:21:43|32985.4
04:21:43|32985.4
04:21:44|32985.4
04:21:46|32983.
04:21:47|32983.
04:21:49|32983.
04:21:50|32983.
04:21:51|32983.
04:21:52|32982.92
04:21:53|32982.92
04:21:54|32982.92
04:21:55|32982.92
04:21:56|32982.92
04:21:57|32982.92
04:21:58|32982.92
04:21:59|32982.92
04:22:00|32982.92
04:22:01|32982.92
04:22:02|32982.92
04:22:03|32982.92
04:22:04|32982.92
04:22:06|32982.92
04:22:06|32982.92
04:22:07|32982.91
04:22:08|32982.91
04:22:09|32982.91
04:22:10|32982.54
04:22:11|32982.54
04:22:12|32982.54
04:22:13|32982.54
04:22:15|32982.54
04:22:15|32982.54
04:22:16|32982.52
04:22:17|32980.77
04:22:18|32980.77
04:22:20|32985.1
04:22:20|32985.1
04:22:21|32985.1
04:22:22|32985.1
04:22:23|32985.1
04:22:24|32985.1
04:22:25|32985.1
04:22:26|32985.1
04:22:27|32992.19
04:22:28|32992.19
04:22:29|32992.19
04:22:30|32991.09
04:22:31|32991.09
04:22:32|32995.26
04:22:33|32986.82
04:22:34|32991.67
04:22:36|32991.67
04:22:37|32991.67
04:22:37|32991.67
04:22:39|32991.67
04:22:40|32991.67
04:22:41|32993.06
04:22:42|32993.06
04:22:43|32993.06
04:22:44|32993.06
04:22:45|32993.06
04:22:46|32993.06
04:22:48|32993.06
04:22:49|32993.06
04:22:49|32993.06
04:22:51|32993.06
04:22:52|32993.06
04:22:53|32993.06
04:22:55|32993.06
04:22:55|32993.06
04:22:56|32993.06
04:22:57|32993.06
04:22:59|32993.06
04:23:00|32993.06
04:23:01|32993.06
04:23:01|32993.06
04:23:03|32999.86
04:23:03|33000.
04:23:05|33000.
04:23:05|33000.
04:23:06|33000.
04:23:08|33000.
04:23:08|33000.
04:23:10|33000.
04:23:11|33000.
04:23:12|33000.
04:23:13|33000.
04:23:13|33000.
04:23:15|33000.
04:23:16|32999.99
04:23:17|32999.99
04:23:18|32999.99
04:23:19|33000.
04:23:20|33000.
04:23:21|33000.
04:23:22|33000.
04:23:23|33000.
04:23:24|33000.
04:23:24|33000.
04:23:26|32999.99
04:23:27|32999.99
04:23:28|32999.99
04:23:29|32996.08
04:23:30|32996.08
04:23:31|32996.08
04:23:32|32996.08
04:23:33|32996.08
04:23:34|32996.08
04:23:35|32996.08
04:23:36|32996.08
04:23:37|32996.08
04:23:38|32996.08
04:23:39|32985.07
04:23:40|32985.07
04:23:41|32985.07
04:23:42|32982.71
04:23:43|32982.71
04:23:44|32986.12
04:23:45|32986.12
04:23:46|32986.12
04:23:48|32986.12
04:23:49|32986.12
04:23:49|32986.12
04:23:51|32986.12
04:23:52|32986.12
04:23:54|32986.12
04:23:55|32986.12
04:23:55|32986.12
04:23:56|32986.12
04:23:57|32986.12
04:23:59|32983.96
04:24:00|32983.81
04:24:01|32980.59
04:24:02|32980.59
04:24:03|32984.04
04:24:03|32993.12
04:24:05|32998.88
04:24:06|32993.85
04:24:07|32995.52
04:24:08|33000.
04:24:09|33000.
04:24:10|33000.
04:24:11|33000.
04:24:12|33000.
04:24:13|33000.
04:24:14|33000.
04:24:15|33000.
04:24:16|33000.
04:24:17|33000.
04:24:18|33000.
04:24:19|32999.99
04:24:20|32999.99
04:24:21|33008.37
04:24:22|33008.37
04:24:23|33008.37
04:24:24|33008.37
04:24:25|33009.08
04:24:26|33009.08
04:24:27|33009.08
04:24:28|33009.08
04:24:29|33009.08
04:24:30|33009.08
04:24:31|33009.08
04:24:32|33009.08
04:24:33|33009.08
04:24:34|33002.34
04:24:35|33002.34
04:24:36|33002.34
04:24:37|33002.34
04:24:38|33002.87
04:24:39|33002.87
04:24:40|33002.87
04:24:41|33002.87
04:24:42|32999.31
04:24:43|32999.31
04:24:44|32999.31
04:24:45|32999.31
04:24:46|32999.31
04:24:47|32999.31
04:24:48|32999.31
04:24:50|32999.31
04:24:51|32999.31
04:24:52|32999.31
04:24:52|32999.31
04:24:54|32999.31
04:24:55|33000.59
04:24:56|33000.59
04:24:57|33000.59
04:24:58|33005.88
04:24:59|33005.88
04:25:00|33005.88
04:25:01|33004.74
04:25:02|33004.97
04:25:03|33004.97
04:25:04|33004.97
04:25:05|32989.55
04:25:06|32989.55
04:25:07|32989.55
04:25:08|32989.55
04:25:09|32990.5
04:25:10|32990.5
04:25:11|32990.5
04:25:12|32990.5
04:25:14|32990.5
04:25:14|32990.5
04:25:15|32990.5
04:25:16|32990.5
04:25:17|32985.96
04:25:19|32985.96
04:25:20|32985.96
04:25:21|32985.96
04:25:22|32991.24
04:25:22|32991.24
04:25:24|32991.24
04:25:25|32991.7
04:25:25|32996.37
04:25:26|32998.5
04:25:27|32998.5
04:25:29|32998.5
04:25:30|32998.5
04:25:30|32996.67
04:25:31|32996.67
04:25:32|32994.41
04:25:33|32994.44
04:25:34|32994.44
04:25:35|32983.73
04:25:36|32983.73
04:25:38|32986.41
04:25:38|32986.41
04:25:39|32986.41
04:25:40|32986.41
04:25:42|32986.41
04:25:42|32986.41
04:25:44|32986.41
04:25:44|32986.41
04:25:45|32986.41
04:25:46|32986.41
04:25:49|32979.98
04:25:50|32979.9
04:25:51|32982.47
04:25:52|32982.47
04:25:53|32982.47
04:25:55|32982.47
04:25:56|32982.47
04:25:57|32982.47
04:25:58|32982.47
04:25:59|32988.04
04:26:00|32999.
04:26:01|32999.
04:26:02|32999.
04:26:03|32999.
04:26:04|32999.
04:26:05|32999.
04:26:06|33002.37
04:26:07|33002.37
04:26:08|33002.37
04:26:09|33002.37
04:26:10|33002.37
04:26:11|33000.95
04:26:12|33000.95
04:26:13|33008.46
04:26:14|33008.46
04:26:15|33008.46
04:26:16|33009.03
04:26:17|33009.03
04:26:18|33009.03
04:26:19|33009.03
04:26:20|33009.03
04:26:21|33009.03
04:26:22|33009.03
04:26:23|33009.03
04:26:24|33009.03
04:26:25|33009.03
04:26:26|32998.96
04:26:27|32998.96
04:26:28|32998.96
04:26:29|32998.96
04:26:30|33005.
04:26:31|33005.
04:26:32|33005.
04:26:33|33005.
04:26:34|33012.63
04:26:35|33012.63
04:26:36|33012.63
04:26:37|32999.68
04:26:38|32999.68
04:26:39|32999.68
04:26:40|32999.68
04:26:41|32999.68
04:26:42|32999.68
04:26:43|32999.68
04:26:44|32999.68
04:26:45|32999.68
04:26:46|32999.68
04:26:47|32999.68
04:26:48|32999.68
04:26:49|32999.68
04:26:51|32999.68
04:26:52|32999.68
04:26:52|32999.68
04:26:54|32999.68
04:26:55|32999.68
04:26:56|32999.68
04:26:57|32999.68
04:26:58|32999.68
04:26:59|32999.68
04:27:00|32999.68
04:27:02|33001.97
04:27:02|33001.97
04:27:03|33001.97
04:27:04|33001.97
04:27:05|33001.97
04:27:06|33001.97
04:27:07|32999.69
04:27:08|32999.69
04:27:09|32999.69
04:27:10|32999.69
04:27:11|33002.43
04:27:12|33002.43
04:27:13|33002.43
04:27:14|33002.43
04:27:15|33002.43
04:27:16|33002.43
04:27:17|33002.43
04:27:18|33002.43
04:27:19|33002.43
04:27:20|33002.43
04:27:21|33002.43
04:27:22|32998.39
04:27:23|32995.99
04:27:24|32995.99
04:27:25|32995.99
04:27:26|32995.99
04:27:28|32995.99
04:27:28|32992.
04:27:29|32992.
04:27:30|32992.
04:27:32|32992.
04:27:32|32992.
04:27:34|32992.02
04:27:34|32990.38
04:27:35|32990.38
04:27:37|32986.22
04:27:37|32986.22
04:27:38|32986.22
04:27:40|32986.22
04:27:40|32986.22
04:27:42|32986.22
04:27:42|32998.33
04:27:44|32998.33
04:27:44|33004.94
04:27:46|33004.94
04:27:46|33004.94
04:27:47|33004.94
04:27:49|33004.94
04:27:49|33004.94
04:27:51|33004.94
04:27:52|33004.94
04:27:53|33004.94
04:27:55|33004.94
04:27:55|33004.94
04:27:56|33004.94
04:27:57|33004.94
04:27:58|33004.94
04:27:59|33004.94
04:28:01|33004.94
04:28:01|33004.94
04:28:03|33004.94
04:28:04|33004.94
04:28:05|33020.44
04:28:06|33020.45
04:28:07|33028.99
04:28:08|33037.31
04:28:09|33034.01
04:28:10|33034.
04:28:11|33034.
04:28:12|33034.
04:28:13|33034.
04:28:14|33039.42
04:28:15|33037.49
04:28:16|33037.49
04:28:17|33037.49
04:28:18|33037.49
04:28:19|33037.49
04:28:20|33034.52
04:28:21|33034.52
04:28:22|33034.52
04:28:23|33034.52
04:28:24|33034.52
04:28:25|33034.52
04:28:26|33034.52
04:28:27|33034.52
04:28:28|33034.52
04:28:29|33046.77
04:28:30|33046.77
04:28:31|33046.77
04:28:32|33046.77
04:28:33|33046.77
04:28:34|33046.77
04:28:35|33046.77
04:28:36|33046.77
04:28:37|33046.77
04:28:38|33039.4
04:28:39|33039.4
04:28:40|33039.4
04:28:41|33034.92
04:28:42|33034.92
04:28:43|33028.42
04:28:44|33028.42
04:28:45|33028.42
04:28:46|33029.35
04:28:47|33029.35
04:28:48|33029.35
04:28:49|33029.35
04:28:51|33029.35
04:28:51|33029.35
04:28:53|33029.35
04:28:54|33029.35
04:28:54|33029.35
04:28:56|33029.35
04:28:58|33029.35
04:28:59|33029.35
04:28:59|33029.35
04:29:00|33029.35
04:29:01|33029.35
04:29:03|33029.35
04:29:03|33029.35
04:29:05|33029.35
04:29:06|33029.35
04:29:07|33029.35
04:29:08|33029.35
04:29:08|33042.7
04:29:10|33042.7
04:29:11|33042.7
04:29:12|33042.7
04:29:13|33042.7
04:29:14|33042.7
04:29:15|33046.21
04:29:16|33046.21
04:29:17|33046.21
04:29:18|33046.21
04:29:19|33046.21
04:29:20|33047.16
04:29:21|33053.9
04:29:22|33050.05
04:29:23|33050.
04:29:24|33050.
04:29:25|33047.4
04:29:26|33047.4
04:29:27|33047.4
04:29:28|33047.4
04:29:29|33047.4
04:29:30|33047.4
04:29:31|33047.4
04:29:32|33047.4
04:29:33|33047.4
04:29:34|33047.4
04:29:35|33047.4
04:29:36|33046.65
04:29:37|33046.91
04:29:38|33046.91
04:29:39|33046.91
04:29:40|33046.91
04:29:41|33046.91
04:29:42|33046.91
04:29:43|33046.91
04:29:44|33046.91
04:29:45|33046.91
04:29:46|33040.71
04:29:47|33040.71
04:29:48|33040.71
04:29:49|33040.71
04:29:50|33040.71
04:29:51|33040.71
04:29:52|33040.71
04:29:54|33040.71
04:29:55|33040.71
04:29:56|33034.85
04:29:58|33034.85
04:29:58|33036.69
04:29:59|33036.69
04:30:00|33036.69
04:30:01|33036.69
04:30:02|33036.69
04:30:03|33036.69
04:30:04|33036.69
04:30:05|33036.69
04:30:06|33036.69
04:30:07|33036.69
04:30:09|33036.69
04:30:10|33039.09
04:30:11|33039.09
04:30:12|33039.09
04:30:12|33039.09
04:30:13|33039.09
04:30:14|33039.09
04:30:15|33042.11
04:30:16|33042.11
04:30:18|33042.11
04:30:18|33042.11
04:30:19|33042.11
04:30:20|33042.11
04:30:21|33042.11
04:30:23|33042.11
04:30:24|33042.11
04:30:25|33031.11
04:30:26|33031.11
04:30:27|33031.11
04:30:27|33031.11
04:30:28|33031.11
04:30:29|33024.51
04:30:31|33024.68
04:30:32|33024.68
04:30:32|33024.68
04:30:33|33024.68
04:30:35|33024.68
04:30:36|33024.68
04:30:37|33024.68
04:30:38|33024.68
04:30:38|33024.68
04:30:39|33024.68
04:30:41|33028.37
04:30:42|33028.37
04:30:43|33028.37
04:30:44|33028.37
04:30:45|33028.37
04:30:46|33028.37
04:30:46|33028.37
04:30:48|33017.1
04:30:49|33017.1
04:30:50|33017.1
04:30:51|33017.53
04:30:51|33017.53
04:30:53|33017.53
04:30:54|33017.53
04:30:55|33008.06
04:30:56|33010.36
04:30:58|33012.04
04:30:58|33006.57
04:31:00|33006.57
04:31:01|33008.22
04:31:02|33008.22
04:31:03|33008.22
04:31:04|33008.22
04:31:05|33008.22
04:31:06|33008.22
04:31:07|33008.22
04:31:08|33005.43
04:31:09|33005.43
04:31:10|33005.43
04:31:11|33005.43
04:31:12|33005.43
04:31:13|33005.43
04:31:14|33005.43
04:31:15|33005.43
04:31:16|33005.43
04:31:17|33005.43
04:31:18|33005.43
04:31:19|33005.43
04:31:20|33005.43
04:31:21|33005.42
04:31:22|33005.42
04:31:23|33005.42
04:31:24|33005.42
04:31:25|33005.42
04:31:26|33005.42
04:31:27|33005.42
04:31:28|33005.42
04:31:29|33005.42
04:31:30|33005.42
04:31:31|33005.42
04:31:32|33005.42
04:31:33|33005.42
04:31:34|32997.
04:31:35|32997.
04:31:36|32997.
04:31:37|32997.
04:31:38|33000.24
04:31:39|33000.24
04:31:40|33000.24
04:31:41|32998.27
04:31:42|32995.11
04:31:43|32995.11
04:31:44|32995.11
04:31:45|32995.11
04:31:46|32995.11
04:31:47|32995.11
04:31:48|32996.74
04:31:49|33001.84
04:31:50|33001.84
04:31:51|33001.84
04:31:52|33001.84
04:31:53|33003.86
04:31:54|33003.86
04:31:56|33020.73
04:31:57|33020.69
04:31:59|33020.69
04:31:59|33020.69
04:32:00|33020.69
04:32:01|33020.69
04:32:02|33020.69
04:32:03|33020.69
04:32:04|33020.69
04:32:05|33020.69
04:32:06|33020.69
04:32:08|33010.61
04:32:08|33010.61
04:32:09|33010.61
04:32:10|33010.61
04:32:12|33010.61
04:32:13|33010.61
04:32:14|33014.08
04:32:14|33014.08
04:32:16|33014.08
04:32:16|33014.08
04:32:17|33014.08
04:32:19|33014.08
04:32:19|33014.08
04:32:21|33014.08
04:32:21|33014.08
04:32:22|33014.08
04:32:23|33014.08
04:32:24|33007.95
04:32:26|33007.95
04:32:26|33007.95
04:32:27|33007.95
04:32:28|33011.89
04:32:30|33011.89
04:32:30|33011.89
04:32:31|33011.89
04:32:32|33016.99
04:32:33|33016.99
04:32:34|33016.99
04:32:35|33016.99
04:32:36|33016.99
04:32:37|33016.99
04:32:38|33016.99
04:32:40|33016.99
04:32:40|33016.99
04:32:42|33016.99
04:32:42|33012.49
04:32:43|33012.49
04:32:44|33011.91
04:32:45|33011.91
04:32:46|33011.91
04:32:48|33018.1
04:32:48|33018.1
04:32:49|33018.1
04:32:51|33018.1
04:32:51|33018.1
04:32:52|33018.1
04:32:54|33018.1
04:32:55|33018.1
04:32:56|33018.1
04:32:57|33018.1
04:32:58|33018.1
04:33:00|33017.29
04:33:01|33018.09
04:33:02|33018.09
04:33:02|33024.99
04:33:03|33024.99
04:33:05|33024.99
04:33:05|33024.75
04:33:06|33024.74
04:33:07|33024.74
04:33:08|33024.74
04:33:09|33022.55
04:33:10|33024.19
04:33:12|33030.14
04:33:13|33030.14
04:33:14|33030.14
04:33:14|33030.14
04:33:15|33030.14
04:33:16|33030.14
04:33:18|33030.14
04:33:18|33030.14
04:33:20|33030.14
04:33:20|33033.04
04:33:22|33033.04
04:33:22|33033.04
04:33:24|33033.04
04:33:24|33033.04
04:33:26|33033.04
04:33:27|33033.04
04:33:28|33033.04
04:33:29|33033.04
04:33:29|33021.63
04:33:30|33021.63
04:33:32|33014.24
04:33:33|33014.24
04:33:33|33014.24
04:33:34|33014.24
04:33:36|33014.24
04:33:36|33014.24
04:33:37|33014.24
04:33:38|33014.24
04:33:39|33014.24
04:33:41|33014.24
04:33:42|33014.24
04:33:43|33014.24
04:33:44|33014.24
04:33:45|33014.24
04:33:46|33014.24
04:33:47|33016.42
04:33:48|33016.42
04:33:49|33015.91
04:33:50|33015.91
04:33:51|33021.7
04:33:52|33021.7
04:33:53|33022.34
04:33:54|33020.07
04:33:56|33012.89
04:33:57|33012.89
04:33:58|33012.89
04:33:59|33012.89
04:34:00|33012.89
04:34:01|33012.89
04:34:02|33012.89
04:34:03|33012.89
04:34:04|33012.89
04:34:05|33012.89
04:34:06|33012.89
04:34:07|33012.89
04:34:08|33012.89
04:34:09|33012.89
04:34:10|33012.89
04:34:11|33012.89
04:34:12|33012.89
04:34:13|33012.89
04:34:14|33019.58
04:34:15|33019.58
04:34:16|33012.36
04:34:17|33012.36
04:34:18|33012.36
04:34:19|33012.36
04:34:20|33012.36
04:34:21|33012.36
04:34:22|33012.36
04:34:23|33012.36
04:34:24|33012.36
04:34:25|33012.36
04:34:26|33012.36
04:34:27|33012.36
04:34:28|33012.36
04:34:29|33012.36
04:34:30|33012.36
04:34:31|33009.97
04:34:32|33009.97
04:34:33|33009.97
04:34:34|33009.97
04:34:35|33009.97
04:34:36|33009.97
04:34:37|33009.97
04:34:38|33009.97
04:34:39|33009.97
04:34:40|33009.97
04:34:41|33009.97
04:34:42|33009.97
04:34:43|33007.51
04:34:44|33007.51
04:34:45|33007.51
04:34:46|33007.51
04:34:47|33007.51
04:34:48|33007.51
04:34:49|33007.51
04:34:50|33007.51
04:34:51|33007.51
04:34:52|33007.56
04:34:53|33007.56
04:34:54|33007.56
04:34:55|33007.56
04:34:57|33007.56
04:34:58|33007.94
04:34:59|33007.94
04:35:00|33007.94
04:35:00|33007.94
04:35:02|33007.94
04:35:03|33007.94
04:35:04|33007.94
04:35:05|33008.84
04:35:06|33008.67
04:35:07|33009.77
04:35:08|33009.77
04:35:09|33009.77
04:35:10|33009.77
04:35:11|33009.77
04:35:13|33009.77
04:35:13|33012.23
04:35:14|33009.85
04:35:15|33009.85
04:35:17|33009.85
04:35:17|33009.85
04:35:19|33009.38
04:35:20|33009.38
04:35:21|33009.38
04:35:22|33009.38
04:35:22|33009.38
04:35:23|33009.38
04:35:25|33009.38
04:35:25|33009.38
04:35:26|33009.38
04:35:28|33014.82
04:35:29|33014.82
04:35:30|33014.82
04:35:31|33018.32
04:35:32|33018.32
04:35:33|33018.32
04:35:34|33018.32
04:35:35|33022.89
04:35:36|33022.89
04:35:37|33022.89
04:35:38|33022.89
04:35:39|33022.89
04:35:40|33022.89
04:35:41|33022.89
04:35:42|33022.89
04:35:43|33022.89
04:35:44|33022.89
04:35:45|33033.43
04:35:46|33027.79
04:35:47|33027.79
04:35:48|33027.79
04:35:49|33023.68
04:35:50|33023.69
04:35:51|33023.69
04:35:52|33040.09
04:35:53|33040.09
04:35:54|33040.09
04:35:55|33040.09
04:35:57|33040.09
04:35:58|33040.91
04:35:59|33040.91
04:36:00|33056.23
04:36:02|33058.8
04:36:02|33065.18
04:36:03|33064.44
04:36:04|33064.44
04:36:05|33064.44
04:36:06|33064.44
04:36:08|33064.44
04:36:08|33062.1
04:36:10|33062.1
04:36:11|33057.
04:36:11|33057.
04:36:12|33056.99
04:36:14|33056.99
04:36:14|33056.99
04:36:16|33054.3
04:36:16|33054.3
04:36:17|33054.3
04:36:18|33054.3
04:36:20|33054.3
04:36:20|33054.3
04:36:21|33054.3
04:36:22|33054.3
04:36:23|33054.3
04:36:25|33049.03
04:36:25|33040.1
04:36:27|33040.1
04:36:28|33040.09
04:36:28|33040.09
04:36:29|33040.07
04:36:30|33040.07
04:36:32|33040.07
04:36:33|33040.07
04:36:33|33029.45
04:36:35|33025.45
04:36:36|33025.45
04:36:37|33025.45
04:36:37|33025.45
04:36:39|33025.45
04:36:40|33025.45
04:36:41|33025.45
04:36:42|33025.45
04:36:43|33025.45
04:36:44|33025.45
04:36:45|33025.45
04:36:46|33025.45
04:36:47|33025.45
04:36:48|33033.18
04:36:48|33033.18
04:36:50|33033.18
04:36:51|33033.18
04:36:51|33033.88
04:36:53|33033.88
04:36:54|33033.88
04:36:54|33033.88
04:36:55|33033.88
04:36:57|33033.88
04:36:58|33049.37
04:37:00|33048.95
04:37:00|33048.95
04:37:02|33053.37
04:37:03|33053.37
04:37:04|33048.96
04:37:05|33048.95
04:37:05|33048.95
04:37:07|33048.95
04:37:08|33048.95
04:37:09|33048.95
04:37:09|33048.95
04:37:11|33048.95
04:37:11|33048.95
04:37:12|33048.95
04:37:14|33048.95
04:37:14|33048.95
04:37:16|33048.95
04:37:16|33048.95
04:37:17|33048.95
04:37:18|33048.95
04:37:20|33048.95
04:37:21|33048.95
04:37:22|33049.41
04:37:23|33049.41
04:37:24|33049.41
04:37:25|33049.41
04:37:26|33049.41
04:37:27|33049.41
04:37:28|33058.32
04:37:29|33054.18
04:37:30|33054.18
04:37:30|33054.18
04:37:31|33054.18
04:37:33|33058.39
04:37:34|33058.39
04:37:35|33058.39
04:37:35|33058.39
04:37:37|33058.39
04:37:38|33061.05
04:37:39|33061.05
04:37:40|33061.05
04:37:41|33063.05
04:37:42|33067.25
04:37:43|33067.25
04:37:44|33067.25
04:37:45|33080.66
04:37:46|33087.89
04:37:47|33087.89
04:37:48|33084.43
04:37:49|33084.43
04:37:50|33084.43
04:37:50|33084.43
04:37:52|33084.43
04:37:53|33084.43
04:37:53|33084.43
04:37:55|33084.43
04:37:56|33084.43
04:37:57|33073.97
04:37:58|33073.97
04:37:59|33073.97
04:38:00|33073.97
04:38:01|33073.97
04:38:02|33073.97
04:38:03|33073.97
04:38:04|33073.97
04:38:05|33073.97
04:38:06|33073.97
04:38:07|33073.97
04:38:08|33073.97
04:38:09|33073.97
04:38:10|33073.97
04:38:11|33073.97
04:38:12|33073.97
04:38:13|33073.97
04:38:14|33073.97
04:38:15|33073.97
04:38:16|33073.97
04:38:17|33073.97
04:38:18|33063.12
04:38:19|33059.2
04:38:20|33059.2
04:38:21|33059.2
04:38:22|33059.2
04:38:23|33059.2
04:38:24|33059.2
04:38:25|33059.2
04:38:26|33059.2
04:38:27|33059.2
04:38:28|33059.2
04:38:29|33066.11
04:38:30|33065.5
04:38:31|33065.5
04:38:32|33065.5
04:38:33|33065.5
04:38:34|33065.5
04:38:35|33075.1
04:38:36|33075.1
04:38:37|33075.1
04:38:38|33077.62
04:38:39|33076.54
04:38:40|33076.54
04:38:41|33076.54
04:38:42|33076.54
04:38:43|33076.54
04:38:44|33075.81
04:38:45|33075.81
04:38:46|33075.81
04:38:47|33075.81
04:38:48|33075.81
04:38:49|33075.81
04:38:50|33075.81
04:38:51|33075.81
04:38:52|33075.81
04:38:53|33075.81
04:38:54|33075.81
04:38:55|33075.81
04:38:56|33075.81
04:38:57|33075.81
04:38:58|33080.33
04:38:59|33083.
04:39:01|33083.
04:39:02|33083.
04:39:03|33083.
04:39:04|33080.73
04:39:05|33080.73
04:39:06|33079.1
04:39:08|33067.2
04:39:08|33067.2
04:39:10|33067.2
04:39:11|33069.
04:39:12|33069.
04:39:13|33069.
04:39:14|33069.
04:39:15|33069.
04:39:16|33069.
04:39:17|33069.
04:39:18|33069.
04:39:19|33069.
04:39:20|33069.
04:39:21|33069.
04:39:22|33062.34
04:39:23|33060.61
04:39:24|33061.28
04:39:25|33066.05
04:39:26|33066.05
04:39:27|33066.05
04:39:28|33058.45
04:39:30|33058.45
04:39:30|33058.45
04:39:31|33058.45
04:39:32|33058.45
04:39:33|33058.45
04:39:34|33058.45
04:39:35|33076.75
04:39:36|33076.75
04:39:37|33076.75
04:39:38|33078.15
04:39:39|33078.15
04:39:40|33078.15
04:39:41|33078.15
04:39:42|33078.15
04:39:43|33078.15
04:39:44|33078.15
04:39:45|33072.82
04:39:46|33072.82
04:39:47|33069.67
04:39:48|33069.67
04:39:49|33069.67
04:39:50|33069.67
04:39:51|33074.58
04:39:52|33074.58
04:39:53|33074.58
04:39:54|33077.49
04:39:55|33077.49
04:39:56|33076.71
04:39:57|33076.71
04:39:58|33069.82
04:39:59|33069.82
04:40:00|33069.82
04:40:01|33069.82
04:40:02|33067.4
04:40:04|33068.29
04:40:05|33068.29
04:40:05|33065.58
04:40:07|33065.58
04:40:08|33065.58
04:40:08|33065.58
04:40:10|33065.58
04:40:10|33065.58
04:40:12|33065.58
04:40:13|33063.61
04:40:14|33063.61
04:40:15|33063.61
04:40:16|33063.61
04:40:16|33063.61
04:40:18|33063.61
04:40:19|33063.61
04:40:20|33063.61
04:40:21|33063.61
04:40:22|33063.62
04:40:23|33063.62
04:40:24|33063.62
04:40:25|33063.61
04:40:26|33063.61
04:40:27|33063.49
04:40:28|33063.49
04:40:29|33063.49
04:40:30|33063.49
04:40:31|33063.49
04:40:32|33063.49
04:40:33|33063.49
04:40:34|33063.49
04:40:35|33063.49
04:40:36|33063.49
04:40:37|33063.49
04:40:38|33074.34
04:40:39|33074.34
04:40:40|33072.83
04:40:41|33072.83
04:40:42|33073.79
04:40:43|33073.79
04:40:44|33073.79
04:40:45|33073.79
04:40:46|33074.89
04:40:47|33074.77
04:40:48|33074.77
04:40:49|33074.77
04:40:50|33074.77
04:40:51|33074.77
04:40:52|33074.77
04:40:53|33074.74
04:40:54|33074.74
04:40:55|33074.74
04:40:56|33074.88
04:40:57|33074.88
04:40:58|33071.99
04:40:59|33074.19
04:41:00|33074.19
04:41:01|33074.19
04:41:02|33074.19
04:41:04|33074.19
04:41:05|33074.19
04:41:06|33074.19
04:41:06|33067.28
04:41:07|33067.28
04:41:09|33067.28
04:41:09|33067.28
04:41:11|33067.28
04:41:12|33066.8
04:41:13|33066.8
04:41:13|33066.8
04:41:14|33066.8
04:41:15|33066.8
04:41:16|33066.8
04:41:17|33066.8
04:41:19|33066.8
04:41:19|33066.8
04:41:21|33066.8
04:41:21|33066.8
04:41:23|33064.41
04:41:23|33064.41
04:41:24|33068.29
04:41:25|33068.29
04:41:26|33068.29
04:41:27|33068.29
04:41:28|33067.63
04:41:29|33067.63
04:41:30|33067.63
04:41:32|33067.63
04:41:32|33070.02
04:41:34|33070.02
04:41:34|33070.82
04:41:35|33070.82
04:41:37|33070.82
04:41:38|33070.28
04:41:38|33070.28
04:41:40|33070.28
04:41:40|33070.28
04:41:41|33069.93
04:41:43|33071.83
04:41:44|33071.83
04:41:45|33071.83
04:41:46|33071.83
04:41:47|33071.83
04:41:48|33071.83
04:41:49|33071.83
04:41:49|33071.83
04:41:51|33071.83
04:41:51|33071.83
04:41:52|33071.4
04:41:53|33066.83
04:41:55|33066.83
04:41:55|33066.83
04:41:57|33066.83
04:41:58|33066.83
04:41:58|33066.83
04:42:00|33066.49
04:42:00|33073.05
04:42:02|33073.05
04:42:03|33073.05
04:42:05|33073.05
04:42:05|33066.46
04:42:06|33066.46
04:42:07|33060.3
04:42:08|33059.31
04:42:09|33059.31
04:42:10|33059.31
04:42:11|33059.31
04:42:12|33059.31
04:42:13|33059.31
04:42:14|33059.39
04:42:15|33059.39
04:42:16|33059.39
04:42:17|33059.39
04:42:18|33059.39
04:42:19|33059.39
04:42:20|33056.15
04:42:21|33056.15
04:42:22|33056.6
04:42:23|33056.6
04:42:24|33056.6
04:42:25|33056.5
04:42:26|33056.51
04:42:27|33056.51
04:42:28|33055.73
04:42:29|33055.73
04:42:30|33055.73
04:42:31|33055.73
04:42:32|33055.73
04:42:33|33055.73
04:42:34|33055.73
04:42:35|33055.73
04:42:36|33055.62
04:42:37|33055.62
04:42:38|33055.62
04:42:39|33055.62
04:42:40|33055.62
04:42:41|33055.62
04:42:42|33055.62
04:42:43|33055.62
04:42:44|33057.2
04:42:45|33057.2
04:42:46|33058.11
04:42:47|33058.11
04:42:48|33059.39
04:42:49|33063.91
04:42:50|33063.91
04:42:51|33063.91
04:42:52|33063.91
04:42:53|33063.91
04:42:54|33063.91
04:42:55|33063.91
04:42:56|33063.91
04:42:57|33063.91
04:42:58|33058.57
04:42:59|33058.57
04:43:00|33058.57
04:43:01|33058.57
04:43:02|33068.81
04:43:04|33068.81
04:43:05|33069.98
04:43:06|33071.3
04:43:07|33074.89
04:43:08|33074.89
04:43:09|33074.89
04:43:10|33074.89
04:43:11|33074.89
04:43:12|33074.89
04:43:13|33074.89
04:43:14|33074.89
04:43:15|33074.89
04:43:16|33074.89
04:43:17|33074.89
04:43:18|33074.89
04:43:19|33074.89
04:43:20|33074.89
04:43:21|33067.35
04:43:22|33067.35
04:43:23|33067.35
04:43:24|33064.85
04:43:25|33064.85
04:43:26|33064.85
04:43:27|33064.85
04:43:28|33063.88
04:43:30|33063.88
04:43:30|33063.88
04:43:31|33063.88
04:43:32|33063.88
04:43:33|33063.88
04:43:34|33063.88
04:43:35|33063.88
04:43:36|33063.88
04:43:37|33070.22
04:43:38|33070.17
04:43:39|33075.16
04:43:40|33072.66
04:43:41|33072.66
04:43:42|33072.66
04:43:43|33072.66
04:43:44|33072.66
04:43:45|33073.37
04:43:46|33073.37
04:43:47|33073.37
04:43:48|33073.37
04:43:49|33073.37
04:43:51|33073.37
04:43:52|33073.37
04:43:53|33078.43
04:43:53|33078.43
04:43:54|33078.43
04:43:55|33083.68
04:43:57|33083.68
04:43:57|33083.68
04:43:59|33083.68
04:43:59|33083.68
04:44:00|33082.63
04:44:01|33082.63
04:44:02|33082.63
04:44:03|33082.63
04:44:05|33082.63
04:44:06|33082.63
04:44:08|33075.23
04:44:08|33075.23
04:44:10|33078.78
04:44:11|33073.4
04:44:12|33073.4
04:44:13|33073.4
04:44:14|33073.4
04:44:15|33070.87
04:44:16|33070.87
04:44:17|33070.87
04:44:18|33070.87
04:44:19|33068.78
04:44:20|33068.78
04:44:21|33068.78
04:44:22|33068.78
04:44:23|33061.52
04:44:24|33061.52
04:44:24|33061.52
04:44:26|33061.5
04:44:27|33058.57
04:44:28|33058.57
04:44:29|33058.57
04:44:30|33058.57
04:44:31|33058.57
04:44:32|33058.57
04:44:33|33058.57
04:44:34|33058.57
04:44:35|33058.57
04:44:36|33058.57
04:44:37|33058.57
04:44:38|33058.57
04:44:39|33058.57
04:44:40|33058.57
04:44:41|33058.57
04:44:42|33058.57
04:44:42|33058.57
04:44:44|33058.57
04:44:45|33058.57
04:44:46|33058.57
04:44:47|33058.57
04:44:48|33058.57
04:44:48|33058.57
04:44:50|33058.57
04:44:51|33058.57
04:44:52|33058.57
04:44:53|33058.57
04:44:54|33058.57
04:44:55|33058.57
04:44:56|33058.57
04:44:57|33058.57
04:44:57|33058.57
04:44:59|33058.57
04:44:59|33068.58
04:45:00|33068.58
04:45:01|33068.58
04:45:02|33068.58
04:45:04|33068.58
04:45:04|33071.8
04:45:06|33071.8
04:45:08|33071.8
04:45:09|33069.27
04:45:09|33069.27
04:45:11|33069.27
04:45:12|33069.27
04:45:13|33069.27
04:45:14|33069.27
04:45:15|33069.27
04:45:16|33069.27
04:45:17|33079.76
04:45:18|33079.76
04:45:19|33079.76
04:45:20|33079.76
04:45:21|33079.76
04:45:22|33079.76
04:45:23|33079.76
04:45:24|33079.76
04:45:25|33079.76
04:45:26|33079.76
04:45:27|33079.76
04:45:28|33079.76
04:45:29|33079.76
04:45:30|33079.76
04:45:31|33079.76
04:45:32|33079.76
04:45:33|33079.76
04:45:34|33079.76
04:45:35|33076.6
04:45:36|33076.59
04:45:37|33076.59
04:45:38|33076.59
04:45:39|33077.94
04:45:40|33079.74
04:45:41|33083.68
04:45:42|33084.17
04:45:43|33084.17
04:45:44|33084.17
04:45:45|33084.17
04:45:46|33084.17
04:45:47|33084.17
04:45:48|33084.17
04:45:49|33084.17
04:45:50|33084.17
04:45:51|33084.17
04:45:52|33086.29
04:45:53|33086.29
04:45:54|33084.58
04:45:55|33084.58
04:45:57|33084.58
04:45:57|33086.3
04:45:58|33086.3
04:45:59|33086.3
04:46:00|33086.3
04:46:01|33086.3
04:46:02|33087.64
04:46:03|33087.64
04:46:04|33085.68
04:46:05|33085.68
04:46:07|33085.68
04:46:07|33085.68
04:46:09|33088.03
04:46:09|33088.03
04:46:11|33088.03
04:46:12|33090.
04:46:13|33094.11
04:46:14|33094.11
04:46:15|33094.11
04:46:16|33094.11
04:46:17|33102.47
04:46:18|33102.47
04:46:19|33102.47
04:46:20|33102.47
04:46:21|33102.47
04:46:22|33102.49
04:46:23|33102.49
04:46:24|33102.49
04:46:25|33102.49
04:46:26|33102.49
04:46:27|33102.49
04:46:28|33102.49
04:46:29|33102.49
04:46:30|33102.49
04:46:31|33102.49
04:46:32|33101.47
04:46:33|33101.47
04:46:34|33101.47
04:46:35|33098.76
04:46:36|33098.76
04:46:37|33098.76
04:46:38|33098.76
04:46:39|33090.32
04:46:40|33090.32
04:46:41|33094.65
04:46:42|33094.65
04:46:43|33101.82
04:46:44|33101.82
04:46:45|33101.82
04:46:46|33101.82
04:46:47|33101.82
04:46:48|33101.82
04:46:49|33108.34
04:46:50|33108.34
04:46:51|33108.34
04:46:52|33108.34
04:46:53|33108.34
04:46:54|33108.34
04:46:55|33108.34
04:46:56|33106.12
04:46:58|33109.73
04:46:59|33110.82
04:47:00|33110.82
04:47:01|33110.82
04:47:02|33110.82
04:47:03|33110.82
04:47:04|33108.71
04:47:05|33108.71
04:47:06|33108.71
04:47:08|33108.71
04:47:09|33108.71
04:47:10|33108.76
04:47:11|33108.76
04:47:11|33108.76
04:47:13|33108.76
04:47:14|33108.75
04:47:15|33108.75
04:47:16|33108.75
04:47:17|33108.75
04:47:17|33108.75
04:47:18|33108.76
04:47:20|33108.76
04:47:21|33108.76
04:47:21|33108.85
04:47:23|33108.85
04:47:24|33108.85
04:47:25|33108.85
04:47:26|33108.85
04:47:27|33108.85
04:47:28|33108.85
04:47:29|33108.85
04:47:30|33108.85
04:47:31|33108.85
04:47:33|33108.85
04:47:33|33108.85
04:47:34|33113.03
04:47:35|33113.03
04:47:36|33113.03
04:47:37|33109.67
04:47:38|33109.67
04:47:39|33109.67
04:47:40|33109.67
04:47:41|33109.67
04:47:42|33109.67
04:47:43|33109.67
04:47:44|33109.67
04:47:45|33109.67
04:47:46|33109.67
04:47:47|33109.67
04:47:48|33109.67
04:47:49|33109.67
04:47:50|33109.67
04:47:51|33109.67
04:47:52|33109.67
04:47:53|33109.67
04:47:54|33109.67
04:47:55|33109.67
04:47:56|33109.67
04:47:57|33109.67
04:47:58|33109.67
04:47:59|33117.4
04:48:00|33117.4
04:48:01|33117.4
04:48:02|33117.4
04:48:03|33118.09
04:48:04|33118.09
04:48:05|33118.09
04:48:06|33120.
04:48:08|33120.
04:48:09|33134.
04:48:10|33134.
04:48:11|33134.47
04:48:12|33132.19
04:48:13|33130.53
04:48:14|33130.53
04:48:15|33130.53
04:48:17|33130.53
04:48:17|33130.53
04:48:18|33130.53
04:48:19|33130.53
04:48:20|33138.63
04:48:21|33138.64
04:48:22|33138.64
04:48:23|33138.64
04:48:24|33138.64
04:48:25|33138.64
04:48:26|33138.64
04:48:27|33138.64
04:48:28|33138.64
04:48:29|33138.64
04:48:30|33138.64
04:48:32|33142.07
04:48:33|33142.07
04:48:34|33142.07
04:48:34|33142.07
04:48:36|33142.07
04:48:37|33148.62
04:48:37|33148.63
04:48:39|33148.63
04:48:39|33148.63
04:48:40|33148.63
04:48:41|33148.63
04:48:43|33148.74
04:48:43|33148.74
04:48:44|33148.74
04:48:46|33188.65
04:48:47|33227.37
04:48:48|33236.11
04:48:49|33277.75
04:48:49|33333.19
04:48:51|33353.81
04:48:52|33420.33
04:48:53|33407.47
04:48:54|33466.91
04:48:54|33455.6
04:48:56|33389.07
04:48:57|33411.82
04:48:58|33381.91
04:48:59|33357.07
04:49:00|33353.02
04:49:01|33328.21
04:49:02|33343.5
04:49:02|33340.74
04:49:04|33369.5
04:49:05|33369.02
04:49:06|33389.01
04:49:07|33410.16
04:49:08|33429.3
04:49:09|33417.17
04:49:11|33428.88
04:49:12|33477.16
04:49:13|33477.17
04:49:14|33500.74
04:49:15|33482.19
04:49:16|33470.72
04:49:17|33461.06
04:49:18|33470.63
04:49:19|33476.11
04:49:20|33501.07
04:49:21|33487.55
04:49:22|33470.4
04:49:23|33461.93
04:49:24|33474.77
04:49:25|33456.6
04:49:26|33470.1
04:49:27|33475.75
04:49:28|33469.63
04:49:29|33469.63
04:49:30|33461.14
04:49:31|33471.54
04:49:32|33469.7
04:49:33|33470.81
04:49:34|33468.58
04:49:35|33466.24
04:49:36|33460.35
04:49:37|33466.83
04:49:38|33466.72
04:49:39|33466.72
04:49:40|33466.72
04:49:41|33466.72
04:49:42|33466.71
04:49:43|33446.91
04:49:44|33447.21
04:49:45|33438.46
04:49:46|33431.55
04:49:47|33452.19
04:49:48|33450.51
04:49:49|33462.24
04:49:50|33439.48
04:49:51|33453.49
04:49:52|33428.7
04:49:53|33428.02
04:49:54|33428.68
04:49:55|33429.11
04:49:56|33429.93
04:49:57|33434.24
04:49:58|33434.24
04:49:59|33448.29
04:50:01|33461.05
04:50:01|33461.05
04:50:02|33461.05
04:50:03|33461.05
04:50:04|33470.42
04:50:05|33467.76
04:50:06|33472.04
04:50:07|33464.79
04:50:08|33464.79
04:50:10|33474.65
04:50:11|33474.62
04:50:12|33477.96
04:50:13|33477.96
04:50:15|33463.09
04:50:15|33452.53
04:50:17|33461.09
04:50:17|33468.18
04:50:19|33468.18
04:50:20|33455.58
04:50:20|33458.49
04:50:21|33458.49
04:50:22|33453.08
04:50:24|33447.16
04:50:25|33437.46
04:50:25|33437.46
04:50:26|33432.59
04:50:27|33424.61
04:50:28|33431.88
04:50:29|33437.43
04:50:30|33436.36
04:50:31|33424.61
04:50:32|33424.61
04:50:33|33424.61
04:50:34|33424.6
04:50:36|33418.99
04:50:37|33418.99
04:50:38|33418.99
04:50:40|33418.99
04:50:40|33418.99
04:50:41|33411.88
04:50:42|33411.88
04:50:43|33402.41
04:50:44|33388.43
04:50:45|33399.07
04:50:46|33399.07
04:50:47|33399.07
04:50:48|33395.96
04:50:49|33398.82
04:50:50|33398.82
04:50:51|33398.82
04:50:52|33398.82
04:50:53|33398.82
04:50:54|33398.82
04:50:55|33398.82
04:50:57|33398.82
04:50:58|33398.82
04:50:58|33398.82
04:51:00|33398.82
04:51:00|33398.82
04:51:02|33401.91
04:51:02|33401.91
04:51:03|33390.4
04:51:04|33390.4
04:51:05|33390.4
04:51:06|33390.4
04:51:07|33388.01
04:51:08|33400.96
04:51:09|33388.11
04:51:11|33388.
04:51:12|33380.35
04:51:13|33380.35
04:51:14|33379.9
04:51:16|33380.
04:51:17|33380.
04:51:18|33380.
04:51:19|33376.56
04:51:20|33376.56
04:51:21|33381.76
04:51:22|33381.76
04:51:23|33381.76
04:51:23|33381.76
04:51:24|33368.98
04:51:25|33375.41
04:51:26|33381.01
04:51:27|33381.01
04:51:28|33379.33
04:51:29|33371.74
04:51:30|33383.42
04:51:32|33383.42
04:51:33|33383.42
04:51:33|33383.42
04:51:35|33383.42
04:51:35|33383.42
04:51:36|33368.4
04:51:37|33367.77
04:51:38|33367.65
04:51:40|33367.64
04:51:40|33364.84
04:51:42|33364.84
04:51:42|33364.84
04:51:44|33357.69
04:51:45|33357.69
04:51:46|33355.16
04:51:47|33362.03
04:51:48|33362.04
04:51:49|33362.04
04:51:50|33362.04
04:51:51|33362.04
04:51:51|33362.04
04:51:52|33351.78
04:51:54|33346.98
04:51:55|33346.98
04:51:56|33345.7
04:51:56|33345.7
04:51:58|33337.26
04:51:59|33337.18
04:52:00|33337.18
04:52:01|33337.5
04:52:01|33328.6
04:52:02|33333.5
04:52:04|33333.6
04:52:05|33333.6
04:52:06|33334.73
04:52:06|33334.73
04:52:08|33334.73
04:52:08|33334.73
04:52:09|33334.73
04:52:11|33334.73
04:52:12|33329.96
04:52:13|33329.96
04:52:14|33329.96
04:52:15|33329.96
04:52:16|33329.96
04:52:17|33344.33
04:52:18|33347.73
04:52:19|33348.63
04:52:20|33348.82
04:52:21|33348.82
04:52:22|33348.82
04:52:23|33348.82
04:52:24|33348.82
04:52:25|33348.82
04:52:26|33363.67
04:52:27|33363.67
04:52:28|33377.79
04:52:29|33377.79
04:52:30|33377.79
04:52:31|33377.79
04:52:32|33377.79
04:52:33|33377.79
04:52:34|33377.79
04:52:35|33380.1
04:52:36|33380.1
04:52:37|33362.63
04:52:38|33362.63
04:52:39|33360.33
04:52:40|33360.33
04:52:41|33360.33
04:52:42|33360.33
04:52:43|33360.33
04:52:44|33367.69
04:52:45|33367.69
04:52:46|33367.69
04:52:47|33365.2
04:52:48|33365.2
04:52:49|33365.2
04:52:50|33365.2
04:52:51|33365.2
04:52:53|33365.2
04:52:53|33365.2
04:52:55|33365.2
04:52:55|33365.2
04:52:56|33365.2
04:52:57|33365.2
04:52:58|33365.2
04:52:59|33383.08
04:53:00|33371.72
04:53:01|33371.72
04:53:02|33371.72
04:53:03|33371.72
04:53:04|33371.72
04:53:06|33370.7
04:53:06|33370.7
04:53:07|33370.7
04:53:08|33369.81
04:53:09|33369.8
04:53:10|33369.8
04:53:11|33369.8
04:53:13|33358.95
04:53:14|33358.95
04:53:16|33358.95
04:53:17|33358.95
04:53:18|33358.95
04:53:19|33350.02
04:53:20|33348.22
04:53:21|33348.23
04:53:22|33348.25
04:53:23|33348.25
04:53:24|33348.25
04:53:25|33348.25
04:53:26|33347.31
04:53:27|33348.31
04:53:28|33348.31
04:53:29|33348.31
04:53:30|33388.86
04:53:31|33388.86
04:53:32|33388.86
04:53:33|33388.86
04:53:34|33388.86
04:53:35|33388.86
04:53:36|33374.75
04:53:37|33384.77
04:53:38|33378.46
04:53:39|33378.46
04:53:40|33378.46
04:53:41|33378.46
04:53:42|33378.46
04:53:43|33378.46
04:53:44|33378.46
04:53:45|33378.46
04:53:46|33378.46
04:53:47|33378.46
04:53:48|33378.46
04:53:49|33381.31
04:53:50|33381.31
04:53:51|33381.31
04:53:52|33381.31
04:53:53|33381.31
04:53:54|33378.97
04:53:55|33377.78
04:53:56|33377.78
04:53:57|33377.78
04:53:58|33377.78
04:53:59|33377.78
04:54:00|33377.78
04:54:01|33377.78
04:54:02|33388.88
04:54:03|33389.66
04:54:04|33399.7
04:54:05|33395.78
04:54:06|33395.78
04:54:07|33395.78
04:54:08|33391.76
04:54:09|33391.76
04:54:10|33383.41
04:54:11|33383.41
04:54:12|33391.51
04:54:13|33391.51
04:54:15|33391.51
04:54:15|33391.51
04:54:17|33391.51
04:54:18|33391.51
04:54:19|33400.
04:54:20|33391.16
04:54:21|33391.16
04:54:22|33391.16
04:54:23|33391.16
04:54:24|33391.16
04:54:25|33400.
04:54:26|33410.57
04:54:27|33410.57
04:54:28|33410.57
04:54:29|33410.57
04:54:30|33410.57
04:54:31|33410.57
04:54:32|33410.57
04:54:33|33410.57
04:54:34|33413.15
04:54:35|33413.15
04:54:36|33424.71
04:54:37|33420.21
04:54:38|33417.64
04:54:39|33417.64
04:54:40|33417.64
04:54:41|33417.64
04:54:42|33420.6
04:54:43|33420.6
04:54:44|33427.69
04:54:45|33439.58
04:54:46|33453.35
04:54:47|33461.99
04:54:48|33464.73
04:54:49|33466.55
04:54:50|33466.55
04:54:51|33455.81
04:54:52|33455.81
04:54:53|33455.81
04:54:54|33455.81
04:54:55|33455.81
04:54:56|33461.78
04:54:57|33461.78
04:54:58|33461.78
04:54:59|33461.78
04:55:00|33459.33
04:55:01|33459.33
04:55:02|33459.33
04:55:03|33459.33
04:55:04|33445.72
04:55:05|33445.19
04:55:06|33445.19
04:55:07|33449.37
04:55:08|33447.19
04:55:09|33447.19
04:55:10|33447.19
04:55:11|33447.19
04:55:12|33444.5
04:55:13|33444.5
04:55:14|33435.6
04:55:15|33435.6
04:55:17|33446.14
04:55:18|33446.14
04:55:19|33436.16
04:55:20|33436.16
04:55:21|33436.16
04:55:22|33436.16
04:55:23|33436.16
04:55:24|33436.16
04:55:25|33436.16
04:55:26|33445.85
04:55:27|33445.85
04:55:28|33445.85
04:55:29|33445.85
04:55:30|33457.84
04:55:31|33457.84
04:55:32|33452.34
04:55:33|33452.34
04:55:34|33452.34
04:55:35|33445.5
04:55:36|33445.5
04:55:37|33445.5
04:55:38|33445.5
04:55:39|33463.75
04:55:40|33470.97
04:55:41|33470.97
04:55:42|33475.67
04:55:43|33475.67
04:55:44|33470.85
04:55:45|33470.85
04:55:46|33470.85
04:55:47|33467.02
04:55:48|33462.45
04:55:49|33461.84
04:55:50|33461.84
04:55:51|33461.84
04:55:52|33461.84
04:55:53|33461.84
04:55:54|33461.84
04:55:55|33458.91
04:55:56|33456.67
04:55:57|33456.67
04:55:58|33456.67
04:55:59|33451.76
04:56:00|33468.44
04:56:01|33469.42
04:56:02|33461.45
04:56:03|33461.45
04:56:04|33461.45
04:56:05|33461.45
04:56:06|33459.99
04:56:07|33459.85
04:56:08|33459.85
04:56:09|33457.24
04:56:10|33457.24
04:56:11|33457.24
04:56:12|33457.24
04:56:13|33457.24
04:56:14|33457.24
04:56:15|33446.7
04:56:16|33442.65
04:56:18|33446.09
04:56:19|33446.09
04:56:20|33448.75
04:56:21|33452.05
04:56:22|33452.05
04:56:23|33448.6
04:56:24|33448.6
04:56:25|33448.6
04:56:26|33447.5
04:56:27|33447.5
04:56:28|33447.5
04:56:29|33448.58
04:56:30|33451.2
04:56:31|33451.2
04:56:32|33451.2
04:56:33|33440.64
04:56:34|33440.64
04:56:35|33440.64
04:56:36|33440.64
04:56:36|33458.25
04:56:38|33449.44
04:56:39|33444.43
04:56:39|33444.43
04:56:41|33444.43
04:56:41|33453.21
04:56:43|33453.21
04:56:44|33453.25
04:56:45|33453.25
04:56:45|33460.12
04:56:46|33460.12
04:56:48|33468.04
04:56:49|33468.04
04:56:49|33468.04
04:56:51|33468.04
04:56:52|33455.63
04:56:53|33455.63
04:56:54|33450.46
04:56:55|33450.46
04:56:56|33450.46
04:56:57|33450.46
04:56:58|33450.46
04:56:59|33450.46
04:57:00|33450.46
04:57:01|33450.46
04:57:02|33440.6
04:57:03|33440.6
04:57:03|33435.78
04:57:04|33447.21
04:57:06|33447.21
04:57:07|33446.86
04:57:08|33453.39
04:57:09|33453.39
04:57:10|33455.18
04:57:11|33455.2
04:57:12|33444.66
04:57:13|33444.66
04:57:14|33458.59
04:57:15|33458.59
04:57:16|33458.59
04:57:18|33458.59
04:57:19|33452.49
04:57:20|33452.49
04:57:20|33452.49
04:57:22|33452.49
04:57:23|33452.49
04:57:24|33452.49
04:57:25|33452.49
04:57:26|33452.49
04:57:27|33450.29
04:57:28|33454.37
04:57:29|33454.37
04:57:30|33454.37
04:57:32|33454.37
04:57:32|33454.37
04:57:33|33454.37
04:57:34|33454.37
04:57:35|33452.11
04:57:37|33452.11
04:57:37|33446.79
04:57:38|33446.79
04:57:39|33446.87
04:57:40|33446.87
04:57:41|33446.87
04:57:42|33446.87
04:57:43|33448.61
04:57:44|33452.34
04:57:45|33452.34
04:57:46|33446.94
04:57:47|33446.9
04:57:49|33446.9
04:57:50|33446.9
04:57:50|33446.9
04:57:52|33446.9
04:57:52|33446.9
04:57:54|33456.79
04:57:55|33455.44
04:57:55|33455.44
04:57:56|33455.44
04:57:57|33455.44
04:57:59|33455.44
04:58:00|33456.49
04:58:00|33456.49
04:58:02|33456.51
04:58:03|33456.51
04:58:03|33456.51
04:58:04|33456.51
04:58:05|33456.51
04:58:06|33456.01
04:58:08|33459.02
04:58:08|33459.02
04:58:09|33459.02
04:58:10|33459.02
04:58:11|33459.02
04:58:12|33459.02
04:58:14|33449.48
04:58:14|33449.48
04:58:15|33449.48
04:58:16|33437.16
04:58:18|33436.96
04:58:19|33441.39
04:58:21|33441.39
04:58:21|33441.39
04:58:23|33441.39
04:58:24|33451.89
04:58:25|33451.89
04:58:26|33448.1
04:58:27|33451.9
04:58:28|33445.52
04:58:29|33445.52
04:58:30|33445.52
04:58:31|33443.37
04:58:32|33443.37
04:58:33|33445.52
04:58:34|33445.22
04:58:35|33445.22
04:58:36|33445.22
04:58:37|33445.22
04:58:38|33445.22
04:58:39|33445.22
04:58:40|33443.6
04:58:41|33438.49
04:58:42|33438.49
04:58:42|33438.49
04:58:44|33438.49
04:58:45|33438.49
04:58:46|33438.49
04:58:47|33438.49
04:58:48|33442.05
04:58:48|33446.8
04:58:50|33454.75
04:58:51|33462.83
04:58:53|33462.83
04:58:53|33461.17
04:58:54|33461.17
04:58:55|33461.17
04:58:56|33458.23
04:58:57|33458.23
04:58:58|33453.4
04:58:59|33453.4
04:59:00|33453.4
04:59:01|33453.4
04:59:02|33453.4
04:59:03|33453.4
04:59:04|33453.4
04:59:05|33468.57
04:59:06|33468.57
04:59:07|33463.47
04:59:08|33457.62
04:59:09|33457.62
04:59:10|33457.62
04:59:11|33457.62
04:59:12|33443.6
04:59:13|33443.6
04:59:14|33443.6
04:59:15|33443.6
04:59:16|33443.6
04:59:17|33442.81
04:59:19|33442.81
04:59:19|33451.59
04:59:21|33451.59
04:59:22|33441.33
04:59:23|33441.33
04:59:24|33441.33
04:59:25|33441.33
04:59:26|33437.06
04:59:27|33437.06
04:59:28|33437.06
04:59:29|33434.82
04:59:30|33434.82
04:59:31|33434.82
04:59:33|33434.82
04:59:33|33434.82
04:59:34|33434.82
04:59:35|33434.82
04:59:36|33434.82
04:59:37|33433.06
04:59:38|33433.05
04:59:39|33421.14
04:59:40|33421.14
04:59:41|33430.54
04:59:42|33448.05
04:59:43|33448.05
04:59:44|33446.31
04:59:45|33455.89
04:59:46|33455.89
04:59:47|33455.89
04:59:48|33455.89
04:59:49|33455.89
04:59:50|33455.89
04:59:51|33455.89
04:59:52|33450.72
04:59:53|33450.72
04:59:54|33450.72
04:59:55|33450.72
04:59:56|33456.6
04:59:57|33461.4
04:59:58|33461.08
05:00:00|33456.56
05:00:01|33456.56
05:00:01|33443.22
05:00:02|33448.27
05:00:03|33457.29
05:00:05|33457.29
05:00:05|33466.7
05:00:06|33466.7
05:00:08|33462.02
05:00:08|33471.6
05:00:09|33471.6
05:00:10|33471.6
05:00:11|33463.12
05:00:13|33463.12
05:00:14|33463.11
05:00:14|33463.1
05:00:15|33455.81
05:00:16|33457.72
05:00:17|33459.55
05:00:18|33455.88
05:00:20|33455.88
05:00:21|33455.88
05:00:22|33459.84
05:00:23|33459.84
05:00:24|33459.84
05:00:25|33459.84
05:00:25|33475.55
05:00:27|33475.55
05:00:27|33479.99
05:00:29|33473.71
05:00:30|33473.71
05:00:31|33473.71
05:00:32|33473.71
05:00:33|33473.71
05:00:34|33468.8
05:00:35|33473.52
05:00:36|33473.52
05:00:37|33468.82
05:00:38|33468.83
05:00:39|33468.82
05:00:40|33463.94
05:00:41|33463.94
05:00:42|33463.94
05:00:43|33479.58
05:00:44|33479.58
05:00:45|33477.35
05:00:46|33480.
05:00:47|33480.
05:00:47|33485.38
05:00:48|33482.28
05:00:50|33488.96
05:00:50|33482.31
05:00:52|33484.38
05:00:53|33480.45
05:00:54|33480.45
05:00:55|33480.45
05:00:55|33494.55
05:00:57|33508.32
05:00:58|33508.32
05:00:58|33510.
05:00:59|33510.32
05:01:01|33513.34
05:01:02|33513.34
05:01:03|33499.05
05:01:04|33505.53
05:01:05|33511.22
05:01:06|33514.45
05:01:07|33512.97
05:01:08|33512.97
05:01:09|33512.97
05:01:10|33512.97
05:01:11|33512.97
05:01:12|33515.78
05:01:13|33515.78
05:01:14|33515.78
05:01:15|33520.
05:01:16|33520.66
05:01:17|33520.66
05:01:18|33520.66
05:01:19|33516.88
05:01:20|33516.88
05:01:22|33517.29
05:01:23|33517.29
05:01:24|33517.29
05:01:25|33510.
05:01:27|33508.55
05:01:27|33508.55
05:01:28|33508.55
05:01:29|33508.55
05:01:30|33508.55
05:01:31|33508.55
05:01:32|33499.89
05:01:33|33499.89
05:01:34|33499.89
05:01:35|33499.33
05:01:36|33488.09
05:01:37|33488.09
05:01:38|33488.09
05:01:39|33488.09
05:01:40|33488.09
05:01:41|33510.11
05:01:42|33509.91
05:01:43|33509.91
05:01:44|33509.91
05:01:45|33509.91
05:01:46|33509.91
05:01:47|33509.91
05:01:48|33507.07
05:01:49|33507.07
05:01:50|33504.6
05:01:51|33506.32
05:01:52|33506.32
05:01:53|33506.32
05:01:54|33508.68
05:01:55|33508.67
05:01:56|33506.19
05:01:57|33506.19
05:01:58|33505.54
05:01:59|33509.85
05:02:00|33511.3
05:02:01|33506.02
05:02:02|33506.02
05:02:03|33506.02
05:02:04|33506.02
05:02:05|33506.02
05:02:06|33506.02
05:02:07|33506.02
05:02:08|33510.64
05:02:09|33510.64
05:02:10|33520.15
05:02:11|33520.15
05:02:12|33512.84
05:02:13|33512.84
05:02:14|33520.64
05:02:15|33520.64
05:02:16|33518.25
05:02:17|33520.45
05:02:18|33528.51
05:02:19|33528.51
05:02:20|33528.5
05:02:22|33540.58
05:02:23|33533.47
05:02:24|33528.72
05:02:25|33536.42
05:02:26|33535.24
05:02:28|33535.03
05:02:28|33535.03
05:02:29|33540.59
05:02:30|33540.59
05:02:31|33540.59
05:02:32|33542.
05:02:34|33540.58
05:02:35|33533.71
05:02:35|33533.71
05:02:37|33541.75
05:02:38|33541.75
05:02:39|33541.33
05:02:39|33541.33
05:02:40|33535.37
05:02:41|33535.37
05:02:42|33541.77
05:02:43|33538.8
05:02:44|33538.8
05:02:45|33535.72
05:02:46|33539.01
05:02:47|33539.01
05:02:49|33539.01
05:02:50|33529.97
05:02:51|33526.2
05:02:52|33521.94
05:02:52|33515.28
05:02:53|33522.33
05:02:55|33522.33
05:02:56|33520.06
05:02:57|33510.83
05:02:57|33510.83
05:02:58|33510.83
05:02:59|33499.85
05:03:00|33499.85
05:03:01|33499.85
05:03:03|33499.85
05:03:04|33499.85
05:03:05|33499.85
05:03:05|33498.74
05:03:06|33495.04
05:03:07|33494.93
05:03:08|33494.93
05:03:10|33494.93
05:03:10|33494.93
05:03:12|33494.93
05:03:12|33494.93
05:03:13|33494.93
05:03:14|33494.93
05:03:15|33494.93
05:03:16|33494.93
05:03:17|33494.93
05:03:18|33494.93
05:03:19|33494.93
05:03:21|33492.28
05:03:22|33492.28
05:03:23|33492.28
05:03:24|33492.28
05:03:26|33492.28
05:03:27|33492.28
05:03:27|33492.28
05:03:28|33492.28
05:03:29|33492.28
05:03:31|33492.28
05:03:32|33492.28
05:03:33|33480.66
05:03:34|33480.66
05:03:34|33479.45
05:03:36|33479.45
05:03:37|33479.45
05:03:38|33472.56
05:03:39|33472.56
05:03:40|33472.56
05:03:41|33472.56
05:03:42|33472.56
05:03:43|33481.77
05:03:44|33481.77
05:03:45|33481.77
05:03:46|33465.42
05:03:47|33458.13
05:03:48|33466.64
05:03:49|33447.01
05:03:50|33447.01
05:03:51|33447.01
05:03:52|33458.23
05:03:53|33458.23
05:03:54|33458.23
05:03:55|33457.68
05:03:56|33457.78
05:03:57|33457.78
05:03:58|33457.78
05:03:59|33457.78
05:04:00|33457.78
05:04:01|33457.78
05:04:02|33454.63
05:04:03|33458.17
05:04:04|33456.65
05:04:05|33456.65
05:04:06|33459.28
05:04:07|33459.28
05:04:08|33459.28
05:04:09|33453.09
05:04:10|33448.53
05:04:11|33448.53
05:04:12|33448.53
05:04:13|33464.81
05:04:15|33464.81
05:04:15|33464.81
05:04:16|33457.34
05:04:17|33457.34
05:04:18|33457.34
05:04:19|33457.34
05:04:20|33450.11
05:04:21|33450.11
05:04:22|33450.11
05:04:24|33450.11
05:04:25|33450.11
05:04:26|33450.11
05:04:27|33450.11
05:04:28|33450.11
05:04:29|33441.73
05:04:31|33441.52
05:04:31|33441.52
05:04:32|33441.52
05:04:33|33441.52
05:04:34|33441.52
05:04:35|33441.52
05:04:36|33441.52
05:04:37|33441.52
05:04:38|33441.52
05:04:39|33441.52
05:04:40|33441.52
05:04:41|33441.52
05:04:42|33446.94
05:04:43|33446.94
05:04:44|33446.94
05:04:45|33446.94
05:04:46|33446.94
05:04:47|33446.94
05:04:48|33446.94
05:04:49|33446.94
05:04:50|33446.94
05:04:51|33446.94
05:04:52|33446.94
05:04:53|33446.94
05:04:54|33446.94
05:04:55|33441.73
05:04:56|33441.74
05:04:58|33441.73
05:04:58|33441.73
05:05:00|33441.73
05:05:01|33441.73
05:05:01|33441.73
05:05:02|33441.73
05:05:03|33433.47
05:05:05|33439.86
05:05:05|33439.86
05:05:06|33439.86
05:05:08|33432.16
05:05:08|33432.16
05:05:10|33432.16
05:05:11|33432.16
05:05:12|33432.16
05:05:13|33432.16
05:05:13|33438.43
05:05:15|33438.43
05:05:16|33438.43
05:05:17|33438.43
05:05:18|33438.43
05:05:19|33438.43
05:05:19|33438.43
05:05:21|33438.43
05:05:22|33426.9
05:05:23|33426.9
05:05:24|33426.9
05:05:26|33420.98
05:05:26|33420.98
05:05:28|33420.29
05:05:29|33420.29
05:05:30|33420.29
05:05:31|33420.29
05:05:33|33420.29
05:05:33|33420.29
05:05:35|33420.29
05:05:35|33406.78
05:05:37|33391.57
05:05:37|33391.57
05:05:38|33391.57
05:05:39|33391.57
05:05:40|33391.57
05:05:42|33402.29
05:05:42|33402.29
05:05:44|33402.29
05:05:45|33402.29
05:05:46|33402.29
05:05:47|33402.29
05:05:47|33402.29
05:05:49|33402.29
05:05:50|33402.29
05:05:50|33402.29
05:05:52|33402.29
05:05:53|33402.29
05:05:53|33402.29
05:05:54|33408.69
05:05:56|33405.31
05:05:57|33405.31
05:05:58|33405.31
05:05:59|33405.31
05:05:59|33405.31
05:06:00|33405.31
05:06:01|33405.31
05:06:03|33400.02
05:06:04|33400.
05:06:05|33400.
05:06:06|33400.
05:06:07|33401.74
05:06:08|33400.
05:06:08|33399.98
05:06:10|33399.98
05:06:11|33399.98
05:06:12|33399.98
05:06:13|33394.78
05:06:14|33394.78
05:06:15|33397.12
05:06:16|33390.11
05:06:17|33369.52
05:06:18|33368.16
05:06:19|33363.56
05:06:20|33367.3
05:06:20|33367.3
05:06:21|33367.3
05:06:22|33367.3
05:06:24|33367.3
05:06:25|33367.3
05:06:27|33367.3
05:06:27|33367.3
05:06:28|33367.3
05:06:29|33367.3
05:06:30|33368.71
05:06:31|33368.71
05:06:33|33366.76
05:06:34|33363.19
05:06:35|33363.19
05:06:36|33363.19
05:06:37|33358.4
05:06:38|33353.36
05:06:39|33349.41
05:06:39|33339.33
05:06:41|33339.33
05:06:42|33339.33
05:06:43|33339.33
05:06:44|33339.33
05:06:45|33364.73
05:06:46|33364.73
05:06:47|33355.03
05:06:48|33351.17
05:06:49|33345.54
05:06:49|33345.54
05:06:51|33350.92
05:06:52|33350.92
05:06:53|33357.3
05:06:54|33348.81
05:06:55|33348.81
05:06:56|33348.81
05:06:57|33348.81
05:06:57|33343.04
05:06:59|33341.45
05:07:00|33341.45
05:07:01|33341.45
05:07:02|33338.12
05:07:02|33338.12
05:07:04|33338.12
05:07:05|33338.12
05:07:06|33338.12
05:07:07|33338.12
05:07:08|33341.63
05:07:09|33349.34
05:07:10|33349.34
05:07:11|33353.5
05:07:12|33353.5
05:07:13|33353.5
05:07:14|33357.59
05:07:15|33359.24
05:07:16|33359.24
05:07:17|33359.24
05:07:18|33359.24
05:07:19|33370.31
05:07:20|33370.31
05:07:21|33377.63
05:07:23|33378.14
05:07:23|33380.62
05:07:24|33376.3
05:07:25|33372.34
05:07:27|33372.33
05:07:28|33372.34
05:07:28|33372.34
05:07:30|33372.34
05:07:31|33372.34
05:07:32|33363.81
05:07:33|33363.81
05:07:34|33363.81
05:07:35|33363.81
05:07:36|33363.81
05:07:37|33363.81
05:07:38|33363.81
05:07:39|33363.81
05:07:40|33358.32
05:07:41|33358.32
05:07:42|33358.32
05:07:43|33344.64
05:07:44|33346.54
05:07:45|33346.54
05:07:46|33346.54
05:07:47|33344.62
05:07:48|33344.62
05:07:49|33342.69
05:07:50|33344.12
05:07:51|33346.37
05:07:52|33346.37
05:07:54|33348.32
05:07:54|33348.32
05:07:55|33348.32
05:07:56|33348.32
05:07:57|33348.32
05:07:58|33341.14
05:07:59|33338.41
05:08:00|33338.42
05:08:01|33338.11
05:08:02|33338.1
05:08:03|33338.11
05:08:04|33338.11
05:08:05|33338.1
05:08:06|33338.1
05:08:07|33338.11
05:08:08|33338.11
05:08:09|33338.11
05:08:10|33356.21
05:08:11|33359.32
05:08:12|33359.32
05:08:13|33359.32
05:08:14|33359.32
05:08:15|33359.32
05:08:16|33368.1
05:08:17|33368.1
05:08:18|33376.24
05:08:19|33372.16
05:08:20|33378.05
05:08:21|33378.05
05:08:22|33371.37
05:08:24|33371.37
05:08:24|33371.37
05:08:26|33371.37
05:08:26|33371.37
05:08:28|33365.03
05:08:30|33364.59
05:08:30|33364.27
05:08:32|33364.27
05:08:32|33364.27
05:08:33|33364.27
05:08:35|33364.27
05:08:36|33364.27
05:08:37|33364.27
05:08:38|33364.27
05:08:40|33364.27
05:08:40|33364.27
05:08:41|33362.62
05:08:42|33362.62
05:08:43|33355.71
05:08:44|33346.65
05:08:45|33346.65
05:08:46|33346.65
05:08:47|33346.65
05:08:48|33346.88
05:08:49|33353.31
05:08:50|33343.94
05:08:51|33343.94
05:08:52|33343.94
05:08:53|33343.94
05:08:54|33343.94
05:08:55|33343.94
05:08:56|33343.94
05:08:57|33343.94
05:08:58|33343.94
05:08:59|33343.94
05:09:00|33343.94
05:09:01|33348.51
05:09:02|33348.51
05:09:03|33358.99
05:09:04|33358.99
05:09:05|33358.99
05:09:06|33358.99
05:09:07|33358.99
05:09:08|33358.99
05:09:09|33358.99
05:09:10|33358.99
05:09:11|33359.84
05:09:12|33359.84
05:09:13|33359.84
05:09:14|33350.78
05:09:15|33350.78
05:09:16|33350.69
05:09:17|33350.69
05:09:18|33350.69
05:09:19|33350.69
05:09:20|33350.69
05:09:21|33350.69
05:09:22|33350.69
05:09:23|33350.69
05:09:24|33350.69
05:09:26|33355.93
05:09:26|33359.14
05:09:27|33363.79
05:09:28|33349.93
05:09:30|33349.93
05:09:31|33349.93
05:09:32|33339.2
05:09:34|33339.2
05:09:35|33339.2
05:09:35|33339.2
05:09:37|33339.2
05:09:38|33339.2
05:09:39|33339.2
05:09:40|33339.2
05:09:40|33339.2
05:09:42|33339.2
05:09:43|33339.2
05:09:43|33347.77
05:09:44|33347.69
05:09:46|33351.91
05:09:47|33351.9
05:09:47|33351.9
05:09:49|33351.9
05:09:50|33351.9
05:09:51|33351.9
05:09:52|33355.22
05:09:53|33355.22
05:09:53|33355.22
05:09:54|33364.15
05:09:56|33366.28
05:09:57|33366.28
05:09:57|33366.28
05:09:58|33366.28
05:09:59|33368.39
05:10:00|33368.39
05:10:01|33368.53
05:10:03|33368.21
05:10:04|33368.21
05:10:04|33368.21
05:10:05|33368.21
05:10:06|33368.21
05:10:07|33364.04
05:10:09|33364.04
05:10:09|33353.9
05:10:10|33339.48
05:10:12|33339.48
05:10:12|33339.48
05:10:13|33339.48
05:10:15|33339.48
05:10:16|33339.48
05:10:16|33339.48
05:10:18|33339.48
05:10:19|33341.79
05:10:20|33341.79
05:10:20|33341.89
05:10:21|33347.06
05:10:22|33347.06
05:10:23|33347.06
05:10:24|33347.06
05:10:25|33347.06
05:10:26|33347.06
05:10:27|33347.06
05:10:28|33347.06
05:10:30|33347.06
05:10:32|33347.06
05:10:33|33347.06
05:10:33|33347.06
05:10:35|33347.06
05:10:35|33345.99
05:10:37|33345.99
05:10:38|33345.99
05:10:39|33345.99
05:10:39|33345.99
05:10:40|33345.99
05:10:42|33345.99
05:10:43|33345.99
05:10:45|33347.06
05:10:46|33347.06
05:10:47|33347.06
05:10:48|33347.06
05:10:49|33347.06
05:10:50|33358.17
05:10:51|33355.84
05:10:52|33355.84
05:10:53|33355.84
05:10:54|33354.13
05:10:55|33354.13
05:10:56|33354.13
05:10:57|33354.13
05:10:58|33354.13
05:10:59|33354.13
05:11:00|33351.09
05:11:01|33349.63
05:11:02|33349.63
05:11:03|33349.63
05:11:04|33349.63
05:11:05|33349.63
05:11:06|33349.63
05:11:07|33349.63
05:11:08|33349.63
05:11:09|33349.63
05:11:10|33349.63
05:11:11|33349.63
05:11:12|33349.63
05:11:13|33349.63
05:11:14|33349.63
05:11:15|33349.63
05:11:16|33346.57
05:11:17|33339.48
05:11:18|33339.48
05:11:19|33339.48
05:11:20|33333.41
05:11:21|33329.38
05:11:22|33328.83
05:11:24|33328.83
05:11:24|33328.83
05:11:25|33328.83
05:11:26|33318.74
05:11:27|33320.2
05:11:28|33319.78
05:11:29|33319.78
05:11:31|33319.78
05:11:33|33319.64
05:11:34|33319.64
05:11:35|33319.64
05:11:35|33319.64
05:11:36|33319.64
05:11:37|33319.64
05:11:38|33319.64
05:11:40|33319.64
05:11:41|33319.64
05:11:42|33319.64
05:11:42|33318.43
05:11:44|33318.43
05:11:45|33318.43
05:11:46|33318.43
05:11:47|33319.05
05:11:48|33319.48
05:11:49|33319.48
05:11:50|33319.48
05:11:51|33316.94
05:11:52|33317.89
05:11:53|33317.72
05:11:54|33317.72
05:11:55|33317.72
05:11:56|33316.91
05:11:57|33316.9
05:11:58|33309.19
05:11:59|33309.27
05:12:00|33311.9
05:12:01|33311.9
05:12:02|33311.9
05:12:03|33311.9
05:12:04|33313.44
05:12:05|33313.44
05:12:06|33314.57
05:12:07|33314.57
05:12:08|33314.57
05:12:09|33311.9
05:12:10|33313.58
05:12:12|33313.58
05:12:12|33313.58
05:12:13|33313.58
05:12:14|33313.58
05:12:15|33310.86
05:12:16|33310.86
05:12:17|33310.86
05:12:18|33310.86
05:12:19|33310.86
05:12:20|33325.96
05:12:21|33323.7
05:12:23|33323.7
05:12:23|33330.74
05:12:24|33331.87
05:12:25|33332.16
05:12:26|33332.87
05:12:28|33334.35
05:12:28|33334.67
05:12:29|33334.67
05:12:30|33334.67
05:12:32|33334.67
05:12:33|33334.67
05:12:34|33335.4
05:12:35|33335.4
05:12:36|33335.4
05:12:38|33339.06
05:12:39|33339.06
05:12:40|33339.06
05:12:41|33339.06
05:12:42|33339.06
05:12:43|33339.06
05:12:44|33339.06
05:12:45|33339.06
05:12:46|33339.06
05:12:46|33339.06
05:12:47|33339.06
05:12:49|33337.44
05:12:49|33337.44
05:12:50|33336.16
05:12:51|33336.16
05:12:52|33336.16
05:12:54|33336.16
05:12:54|33336.16
05:12:55|33336.16
05:12:56|33336.16
05:12:58|33336.16
05:12:58|33336.16
05:13:00|33336.16
05:13:01|33336.16
05:13:02|33324.8
05:13:03|33324.8
05:13:04|33324.8
05:13:05|33322.85
05:13:06|33322.9
05:13:07|33319.6
05:13:08|33319.35
05:13:09|33319.36
05:13:10|33319.36
05:13:11|33319.36
05:13:12|33320.13
05:13:13|33318.81
05:13:14|33318.83
05:13:15|33317.49
05:13:15|33317.5
05:13:16|33317.5
05:13:18|33317.5
05:13:19|33317.5
05:13:19|33317.5
05:13:21|33317.5
05:13:21|33301.76
05:13:23|33305.81
05:13:24|33307.44
05:13:24|33307.44
05:13:25|33304.96
05:13:26|33304.96
05:13:28|33304.96
05:13:28|33304.96
05:13:30|33304.12
05:13:31|33304.35
05:13:32|33304.35
05:13:33|33319.72
05:13:35|33319.78
05:13:36|33319.78
05:13:36|33319.78
05:13:37|33320.36
05:13:39|33320.36
05:13:40|33322.33
05:13:40|33322.33
05:13:42|33322.33
05:13:43|33322.33
05:13:44|33322.33
05:13:45|33322.33
05:13:46|33322.33
05:13:47|33313.02
05:13:48|33313.02
05:13:49|33320.21
05:13:50|33320.21
05:13:51|33320.21
05:13:52|33320.21
05:13:53|33320.21
05:13:54|33323.32
05:13:55|33323.32
05:13:56|33323.32
05:13:57|33320.63
05:13:58|33315.16
05:13:59|33315.16
05:14:00|33315.16
05:14:01|33315.16
05:14:02|33315.16
05:14:03|33315.16
05:14:04|33315.16
05:14:05|33321.04
05:14:06|33321.04
05:14:07|33317.88
05:14:08|33317.88
05:14:09|33317.88
05:14:09|33317.88
05:14:10|33317.88
05:14:12|33318.9
05:14:13|33312.23
05:14:14|33313.03
05:14:14|33313.03
05:14:16|33313.03
05:14:17|33313.03
05:14:18|33313.03
05:14:19|33313.31
05:14:19|33313.59
05:14:20|33313.59
05:14:22|33313.59
05:14:22|33313.59
05:14:24|33313.59
05:14:25|33313.59
05:14:26|33313.59
05:14:27|33313.59
05:14:28|33313.59
05:14:29|33313.59
05:14:30|33313.59
05:14:31|33313.59
05:14:32|33313.59
05:14:32|33311.16
05:14:34|33309.83
05:14:36|33310.65
05:14:36|33310.65
05:14:38|33310.45
05:14:39|33307.45
05:14:40|33301.44
05:14:41|33301.62
05:14:43|33301.62
05:14:44|33301.62
05:14:44|33301.62
05:14:45|33301.08
05:14:46|33301.08
05:14:47|33301.07
05:14:49|33299.09
05:14:49|33299.09
05:14:50|33299.09
05:14:51|33294.22
05:14:52|33298.5
05:14:54|33298.5
05:14:54|33298.5
05:14:55|33295.31
05:14:56|33295.04
05:14:57|33295.04
05:14:58|33295.04
05:14:59|33291.71
05:15:00|33290.62
05:15:01|33288.74
05:15:02|33288.74
05:15:04|33290.14
05:15:04|33290.14
05:15:05|33290.14
05:15:07|33290.14
05:15:07|33290.14
05:15:09|33290.14
05:15:10|33290.14
05:15:10|33290.14
05:15:12|33290.14
05:15:13|33289.73
05:15:14|33295.49
05:15:15|33295.49
05:15:15|33295.49
05:15:17|33308.09
05:15:18|33308.09
05:15:19|33308.09
05:15:20|33308.09
05:15:20|33308.09
05:15:22|33308.09
05:15:23|33308.09
05:15:24|33308.09
05:15:24|33342.7
05:15:25|33342.7
05:15:27|33342.7
05:15:28|33332.05
05:15:29|33332.05
05:15:29|33332.05
05:15:31|33332.05
05:15:32|33332.05
05:15:33|33332.05
05:15:34|33332.05
05:15:35|33326.82
05:15:36|33323.44
05:15:38|33315.89
05:15:39|33311.46
05:15:40|33311.46
05:15:40|33311.46
05:15:42|33311.46
05:15:43|33299.
05:15:45|33299.
05:15:45|33299.
05:15:46|33299.09
05:15:47|33299.09
05:15:48|33307.64
05:15:49|33307.65
05:15:50|33307.65
05:15:51|33307.65
05:15:53|33321.55
05:15:54|33320.68
05:15:54|33320.68
05:15:55|33326.22
05:15:56|33326.22
05:15:57|33327.65
05:15:59|33328.07
05:15:59|33328.07
05:16:00|33328.07
05:16:01|33328.07
05:16:02|33328.07
05:16:03|33328.07
05:16:04|33328.07
05:16:06|33328.07
05:16:06|33328.07
05:16:07|33328.07
05:16:08|33328.07
05:16:09|33328.07
05:16:10|33336.41
05:16:11|33336.41
05:16:13|33342.56
05:16:14|33342.57
05:16:14|33341.67
05:16:15|33341.67
05:16:17|33358.15
05:16:17|33361.71
05:16:18|33361.38
05:16:19|33355.2
05:16:20|33355.2
05:16:21|33355.2
05:16:23|33355.2
05:16:24|33353.38
05:16:24|33349.03
05:16:25|33349.03
05:16:27|33349.03
05:16:27|33336.97
05:16:28|33336.97
05:16:29|33342.36
05:16:31|33342.36
05:16:31|33342.36
05:16:32|33342.36
05:16:33|33336.97
05:16:34|33336.97
05:16:36|33336.97
05:16:38|33336.97
05:16:39|33336.97
05:16:40|33329.07
05:16:41|33329.07
05:16:42|33329.07
05:16:43|33329.07
05:16:44|33327.09
05:16:45|33327.09
05:16:46|33328.27
05:16:47|33329.94
05:16:49|33329.94
05:16:49|33329.94
05:16:50|33329.94
05:16:51|33329.94
05:16:52|33327.64
05:16:53|33327.64
05:16:54|33330.75
05:16:55|33330.75
05:16:56|33330.75
05:16:57|33327.5
05:16:58|33327.5
05:17:00|33329.29
05:17:00|33329.29
05:17:01|33329.61
05:17:02|33329.81
05:17:03|33329.81
05:17:04|33329.81
05:17:05|33329.81
05:17:06|33329.81
05:17:07|33329.81
05:17:08|33329.81
05:17:09|33329.81
05:17:10|33329.81
05:17:11|33329.81
05:17:12|33329.81
05:17:13|33329.81
05:17:14|33329.81
05:17:15|33337.11
05:17:16|33326.2
05:17:18|33329.7
05:17:18|33329.7
05:17:19|33329.7
05:17:21|33335.38
05:17:22|33335.38
05:17:23|33340.21
05:17:23|33340.21
05:17:25|33340.21
05:17:25|33340.21
05:17:27|33340.21
05:17:27|33340.21
05:17:28|33340.21
05:17:30|33340.21
05:17:30|33340.21
05:17:32|33340.21
05:17:32|33340.21
05:17:34|33340.21
05:17:35|33340.21
05:17:36|33340.21
05:17:36|33340.21
05:17:38|33331.65
05:17:40|33321.41
05:17:40|33321.41
05:17:41|33321.41
05:17:43|33316.12
05:17:44|33316.12
05:17:45|33316.12
05:17:45|33316.97
05:17:46|33316.97
05:17:48|33316.97
05:17:49|33311.63
05:17:49|33311.63
05:17:51|33311.63
05:17:52|33311.63
05:17:53|33311.63
05:17:54|33311.63
05:17:55|33311.63
05:17:56|33310.1
05:17:57|33310.1
05:17:58|33310.1
05:17:59|33310.1
05:18:00|33310.1
05:18:01|33303.27
05:18:02|33308.18
05:18:03|33308.18
05:18:04|33308.18
05:18:05|33305.92
05:18:06|33305.92
05:18:07|33305.92
05:18:08|33305.92
05:18:09|33305.92
05:18:10|33305.92
05:18:11|33305.92
05:18:12|33305.92
05:18:13|33305.92
05:18:14|33305.92
05:18:15|33305.92
05:18:16|33305.92
05:18:17|33305.92
05:18:18|33305.92
05:18:19|33315.86
05:18:20|33315.86
05:18:21|33315.86
05:18:22|33315.86
05:18:23|33315.86
05:18:24|33315.86
05:18:25|33320.04
05:18:26|33320.04
05:18:27|33331.57
05:18:28|33331.57
05:18:29|33331.57
05:18:30|33331.57
05:18:31|33327.96
05:18:32|33327.96
05:18:33|33327.41
05:18:34|33329.25
05:18:35|33330.93
05:18:36|33330.93
05:18:38|33332.16
05:18:39|33332.16
05:18:39|33332.16
05:18:40|33338.53
05:18:41|33338.53
05:18:43|33338.53
05:18:44|33338.53
05:18:45|33338.53
05:18:46|33338.53
05:18:47|33338.53
05:18:48|33338.53
05:18:49|33338.53
05:18:50|33338.53
05:18:51|33338.53
05:18:52|33334.41
05:18:52|33334.41
05:18:54|33334.41
05:18:55|33334.41
05:18:56|33334.41
05:18:57|33334.41
05:18:58|33334.41
05:18:59|33334.41
05:19:00|33334.41
05:19:02|33334.41
05:19:02|33334.41
05:19:03|33334.41
05:19:04|33334.41
05:19:05|33334.41
05:19:06|33334.41
05:19:07|33327.46
05:19:08|33327.46
05:19:09|33326.77
05:19:10|33326.77
05:19:11|33324.22
05:19:12|33320.13
05:19:13|33317.41
05:19:14|33317.41
05:19:15|33317.41
05:19:16|33317.41
05:19:17|33317.41
05:19:18|33317.41
05:19:19|33317.41
05:19:20|33319.78
05:19:21|33319.78
05:19:22|33328.35
05:19:23|33328.35
05:19:24|33335.47
05:19:25|33335.47
05:19:26|33333.99
05:19:27|33333.99
05:19:28|33335.45
05:19:29|33335.46
05:19:30|33344.95
05:19:31|33344.95
05:19:32|33344.97
05:19:33|33345.34
05:19:34|33351.98
05:19:35|33355.28
05:19:36|33355.28
05:19:37|33357.59
05:19:39|33357.59
05:19:40|33353.91
05:19:40|33353.91
05:19:42|33353.91
05:19:42|33352.84
05:19:43|33352.84
05:19:44|33355.17
05:19:46|33351.14
05:19:47|33351.14
05:19:48|33351.14
05:19:49|33351.14
05:19:51|33351.14
05:19:51|33351.14
05:19:52|33342.74
05:19:53|33342.74
05:19:54|33342.74
05:19:55|33342.74
05:19:56|33342.74
05:19:58|33342.74
05:19:58|33342.74
05:20:00|33334.53
05:20:01|33334.53
05:20:01|33334.53
05:20:02|33334.53
05:20:03|33334.53
05:20:05|33339.57
05:20:06|33345.08
05:20:07|33343.58
05:20:07|33343.58
05:20:09|33343.58
05:20:10|33343.58
05:20:11|33361.44
05:20:12|33361.44
05:20:13|33360.89
05:20:13|33360.89
05:20:15|33347.56
05:20:16|33347.56
05:20:17|33347.56
05:20:18|33344.36
05:20:18|33334.94
05:20:20|33334.94
05:20:21|33334.68
05:20:22|33334.68
05:20:23|33334.68
05:20:24|33334.68
05:20:25|33334.68
05:20:26|33352.14
05:20:27|33352.14
05:20:28|33358.58
05:20:29|33356.22
05:20:30|33356.22
05:20:31|33356.22
05:20:32|33356.22
05:20:33|33356.22
05:20:34|33353.21
05:20:35|33349.1
05:20:36|33349.1
05:20:37|33349.1
05:20:38|33349.1
05:20:39|33349.1
05:20:41|33349.1
05:20:42|33349.1
05:20:43|33349.1
05:20:44|33349.1
05:20:46|33349.1
05:20:47|33351.68
05:20:48|33351.68
05:20:49|33351.68
05:20:50|33351.68
05:20:51|33344.23
05:20:52|33351.28
05:20:53|33343.03
05:20:55|33337.52
05:20:55|33337.52
05:20:57|33337.52
05:20:58|33337.52
05:20:58|33337.52
05:21:00|33346.71
05:21:00|33346.71
05:21:01|33346.71
05:21:02|33346.71
05:21:04|33358.38
05:21:04|33358.38
05:21:06|33358.38
05:21:06|33358.38
05:21:08|33358.38
05:21:09|33358.38
05:21:09|33358.38
05:21:10|33359.95
05:21:11|33359.95
05:21:12|33359.95
05:21:13|33361.12
05:21:14|33361.12
05:21:16|33360.4
05:21:16|33360.11
05:21:18|33360.11
05:21:19|33360.11
05:21:20|33360.11
05:21:20|33361.31
05:21:21|33362.62
05:21:22|33362.62
05:21:23|33358.75
05:21:24|33358.75
05:21:25|33358.75
05:21:26|33358.75
05:21:27|33358.75
05:21:28|33358.75
05:21:29|33358.75
05:21:31|33358.75
05:21:31|33358.75
05:21:33|33361.37
05:21:34|33361.37
05:21:34|33361.37
05:21:36|33361.37
05:21:36|33361.37
05:21:37|33368.06
05:21:39|33368.06
05:21:39|33376.34
05:21:41|33373.78
05:21:43|33373.78
05:21:44|33371.6
05:21:45|33361.38
05:21:46|33361.38
05:21:47|33361.38
05:21:48|33361.38
05:21:49|33361.38
05:21:50|33361.38
05:21:51|33361.38
05:21:52|33367.83
05:21:54|33367.83
05:21:54|33364.85
05:21:56|33352.98
05:21:57|33360.6
05:21:57|33360.6
05:21:59|33360.6
05:22:00|33359.65
05:22:01|33359.65
05:22:02|33358.37
05:22:03|33358.37
05:22:04|33358.37
05:22:05|33358.37
05:22:07|33358.37
05:22:07|33366.87
05:22:08|33366.87
05:22:09|33366.87
05:22:10|33366.87
05:22:11|33366.87
05:22:12|33366.87
05:22:13|33361.03
05:22:14|33361.03
05:22:15|33361.03
05:22:16|33361.03
05:22:17|33361.03
05:22:18|33361.03
05:22:19|33361.03
05:22:20|33361.03
05:22:21|33366.8
05:22:22|33366.8
05:22:23|33364.39
05:22:24|33364.39
05:22:25|33364.39
05:22:26|33364.39
05:22:27|33364.39
05:22:28|33378.89
05:22:29|33378.89
05:22:30|33375.68
05:22:31|33375.68
05:22:32|33375.68
05:22:33|33375.68
05:22:34|33375.68
05:22:35|33371.13
05:22:36|33369.69
05:22:37|33369.69
05:22:38|33369.69
05:22:39|33369.69
05:22:40|33369.69
05:22:42|33369.69
05:22:43|33373.25
05:22:44|33373.25
05:22:46|33373.25
05:22:46|33373.25
05:22:47|33373.25
05:22:48|33373.25
05:22:49|33373.25
05:22:50|33373.25
05:22:51|33376.61
05:22:52|33376.61
05:22:53|33376.61
05:22:54|33376.61
05:22:55|33376.61
05:22:56|33383.87
05:22:57|33383.51
05:22:58|33383.51
05:22:59|33383.51
05:23:00|33370.64
05:23:01|33370.64
05:23:03|33370.12
05:23:04|33370.12
05:23:05|33371.68
05:23:06|33371.68
05:23:08|33374.33
05:23:09|33374.33
05:23:10|33374.33
05:23:10|33374.33
05:23:11|33374.33
05:23:12|33374.33
05:23:14|33374.33
05:23:15|33374.33
05:23:15|33374.64
05:23:16|33373.4
05:23:18|33374.62
05:23:19|33373.7
05:23:20|33373.7
05:23:20|33373.7
05:23:21|33373.7
05:23:23|33373.7
05:23:24|33373.7
05:23:24|33373.7
05:23:25|33373.7
05:23:26|33369.7
05:23:28|33369.7
05:23:29|33369.7
05:23:30|33369.7
05:23:31|33369.7
05:23:32|33369.7
05:23:33|33369.7
05:23:34|33369.7
05:23:35|33369.7
05:23:36|33369.7
05:23:37|33369.7
05:23:38|33369.7
05:23:39|33369.7
05:23:40|33369.7
05:23:41|33369.7
05:23:42|33369.7
05:23:44|33369.7
05:23:45|33369.7
05:23:46|33369.7
05:23:47|33369.7
05:23:48|33369.67
05:23:49|33369.67
05:23:50|33361.94
05:23:51|33361.94
05:23:52|33368.11
05:23:53|33368.11
05:23:55|33368.11
05:23:56|33368.11
05:23:56|33368.11
05:23:57|33368.11
05:23:59|33368.11
05:23:59|33365.28
05:24:01|33365.28
05:24:02|33365.28
05:24:03|33359.98
05:24:04|33359.98
05:24:04|33359.98
05:24:06|33362.51
05:24:06|33371.84
05:24:08|33367.46
05:24:09|33367.89
05:24:10|33367.89
05:24:11|33367.89
05:24:12|33367.89
05:24:13|33367.89
05:24:14|33367.89
05:24:15|33367.89
05:24:16|33367.89
05:24:17|33367.89
05:24:18|33367.89
05:24:19|33367.89
05:24:20|33367.89
05:24:21|33362.83
05:24:22|33362.71
05:24:23|33362.71
05:24:24|33362.71
05:24:25|33362.71
05:24:26|33362.71
05:24:27|33361.35
05:24:28|33361.35
05:24:29|33364.37
05:24:30|33361.41
05:24:31|33361.41
05:24:32|33361.41
05:24:33|33361.41
05:24:34|33361.41
05:24:35|33361.41
05:24:36|33365.27
05:24:37|33360.24
05:24:38|33360.24
05:24:39|33360.24
05:24:40|33360.24
05:24:41|33360.24
05:24:42|33360.24
05:24:43|33360.24
05:24:45|33360.24
05:24:46|33360.19
05:24:47|33360.19
05:24:48|33363.5
05:24:49|33363.5
05:24:51|33363.5
05:24:52|33365.28
05:24:53|33365.28
05:24:53|33364.2
05:24:54|33357.93
05:24:56|33357.95
05:24:57|33357.95
05:24:58|33357.95
05:24:59|33357.95
05:25:00|33357.95
05:25:01|33357.95
05:25:02|33357.95
05:25:03|33357.95
05:25:04|33357.95
05:25:05|33357.95
05:25:06|33357.95
05:25:07|33357.95
05:25:08|33357.95
05:25:09|33357.95
05:25:10|33357.95
05:25:11|33357.95
05:25:12|33365.28
05:25:13|33365.27
05:25:14|33365.27
05:25:15|33365.27
05:25:16|33365.27
05:25:17|33365.27
05:25:18|33365.27
05:25:19|33365.27
05:25:20|33365.27
05:25:21|33365.27
05:25:22|33365.27
05:25:23|33365.27
05:25:24|33365.27
05:25:25|33365.27
05:25:26|33365.27
05:25:27|33365.27
05:25:28|33365.27
05:25:29|33365.27
05:25:30|33365.27
05:25:31|33365.27
05:25:32|33365.28
05:25:33|33365.28
05:25:34|33365.28
05:25:35|33365.28
05:25:36|33365.28
05:25:37|33368.57
05:25:38|33360.82
05:25:39|33360.82
05:25:40|33360.82
05:25:41|33360.82
05:25:42|33360.82
05:25:43|33360.82
05:25:45|33360.82
05:25:45|33360.82
05:25:47|33360.82
05:25:47|33355.17
05:25:48|33355.17
05:25:50|33355.17
05:25:51|33350.01
05:25:52|33350.02
05:25:53|33350.02
05:25:54|33350.
05:25:55|33345.53
05:25:56|33342.93
05:25:57|33342.92
05:25:58|33342.92
05:25:59|33342.92
05:26:00|33340.13
05:26:01|33340.13
05:26:03|33340.13
05:26:03|33340.13
05:26:04|33332.26
05:26:05|33332.26
05:26:06|33332.26
05:26:07|33330.75
05:26:08|33330.75
05:26:09|33330.75
05:26:10|33330.75
05:26:11|33330.75
05:26:12|33330.75
05:26:13|33330.75
05:26:14|33330.75
05:26:15|33330.75
05:26:16|33338.52
05:26:17|33331.72
05:26:18|33332.25
05:26:19|33332.25
05:26:20|33330.23
05:26:21|33330.45
05:26:22|33330.45
05:26:23|33330.45
05:26:24|33336.03
05:26:25|33336.03
05:26:26|33336.03
05:26:27|33334.49
05:26:28|33334.49
05:26:29|33334.49
05:26:30|33334.49
05:26:31|33334.49
05:26:32|33334.49
05:26:33|33334.49
05:26:34|33342.34
05:26:35|33350.24
05:26:36|33350.24
05:26:37|33350.24
05:26:38|33350.25
05:26:39|33350.25
05:26:40|33340.44
05:26:41|33340.44
05:26:42|33340.44
05:26:43|33340.44
05:26:44|33344.98
05:26:46|33344.32
05:26:47|33344.32
05:26:49|33344.32
05:26:50|33344.32
05:26:51|33344.32
05:26:52|33348.98
05:26:53|33336.96
05:26:54|33336.96
05:26:55|33336.96
05:26:56|33336.96
05:26:58|33342.37
05:26:58|33342.37
05:26:59|33345.65
05:27:00|33346.27
05:27:01|33346.27
05:27:02|33346.27
05:27:03|33346.27
05:27:04|33355.69
05:27:05|33355.69
05:27:06|33355.25
05:27:07|33355.46
05:27:09|33355.46
05:27:09|33358.11
05:27:10|33358.11
05:27:11|33359.32
05:27:12|33359.32
05:27:13|33357.65
05:27:14|33358.8
05:27:15|33358.8
05:27:16|33351.6
05:27:17|33351.6
05:27:18|33351.6
05:27:20|33351.6
05:27:21|33351.92
05:27:22|33348.37
05:27:23|33348.37
05:27:23|33348.37
05:27:25|33348.37
05:27:25|33348.37
05:27:27|33348.37
05:27:28|33346.26
05:27:29|33346.26
05:27:30|33346.26
05:27:31|33344.52
05:27:32|33344.52
05:27:33|33344.52
05:27:34|33344.52
05:27:35|33344.52
05:27:36|33344.52
05:27:37|33345.19
05:27:38|33351.92
05:27:39|33351.92
05:27:40|33355.31
05:27:41|33355.29
05:27:42|33355.29
05:27:43|33361.34
05:27:44|33361.34
05:27:44|33361.34
05:27:46|33361.33
05:27:47|33361.33
05:27:49|33361.33
05:27:49|33359.01
05:27:51|33359.18
05:27:52|33364.4
05:27:52|33354.06
05:27:53|33354.06
05:27:55|33354.06
05:27:56|33354.06
05:27:57|33348.68
05:27:58|33346.15
05:27:59|33346.15
05:28:00|33346.15
05:28:01|33342.51
05:28:02|33340.29
05:28:03|33340.29
05:28:04|33340.29
05:28:05|33340.29
05:28:06|33340.29
05:28:07|33340.29
05:28:08|33340.29
05:28:09|33340.29
05:28:09|33340.29
05:28:11|33340.29
05:28:11|33340.29
05:28:13|33340.29
05:28:14|33340.29
05:28:15|33351.23
05:28:16|33351.23
05:28:17|33353.87
05:28:17|33353.87
05:28:18|33353.87
05:28:20|33353.87
05:28:21|33353.87
05:28:22|33352.49
05:28:23|33352.47
05:28:24|33351.01
05:28:25|33357.08
05:28:26|33357.08
05:28:27|33362.03
05:28:28|33361.73
05:28:29|33361.67
05:28:30|33361.67
05:28:31|33361.68
05:28:32|33361.68
05:28:33|33361.68
05:28:34|33361.68
05:28:35|33361.68
05:28:36|33364.16
05:28:37|33364.17
05:28:38|33364.17
05:28:39|33364.17
05:28:40|33364.17
05:28:41|33364.17
05:28:42|33364.17
05:28:43|33364.17
05:28:45|33375.53
05:28:45|33388.87
05:28:47|33396.54
05:28:48|33396.54
05:28:49|33388.31
05:28:50|33388.31
05:28:52|33388.31
05:28:52|33388.31
05:28:53|33388.32
05:28:54|33388.32
05:28:55|33388.32
05:28:56|33388.32
05:28:57|33392.51
05:28:58|33392.51
05:28:59|33390.47
05:29:00|33390.47
05:29:02|33390.47
05:29:02|33392.88
05:29:04|33392.88
05:29:04|33390.95
05:29:06|33390.95
05:29:07|33396.69
05:29:08|33396.69
05:29:09|33396.69
05:29:09|33396.69
05:29:10|33396.69
05:29:12|33396.69
05:29:13|33396.69
05:29:14|33396.69
05:29:14|33396.69
05:29:16|33396.69
05:29:16|33396.69
05:29:17|33404.99
05:29:18|33405.01
05:29:20|33412.67
05:29:21|33416.93
05:29:22|33417.6
05:29:23|33416.75
05:29:24|33413.84
05:29:25|33417.08
05:29:26|33415.96
05:29:27|33412.33
05:29:28|33412.33
05:29:28|33412.33
05:29:29|33412.33
05:29:31|33412.33
05:29:31|33412.33
05:29:32|33412.33
05:29:34|33412.33
05:29:35|33410.71
05:29:36|33409.27
05:29:36|33409.27
05:29:38|33409.13
05:29:39|33409.13
05:29:39|33409.13
05:29:41|33400.97
05:29:42|33400.97
05:29:43|33400.97
05:29:44|33404.71
05:29:45|33404.71
05:29:46|33404.71
05:29:47|33404.71
05:29:48|33395.39
05:29:49|33395.39
05:29:50|33395.39
05:29:51|33393.33
05:29:52|33393.33
05:29:53|33393.33
05:29:54|33390.47
05:29:55|33390.47
05:29:56|33390.47
05:29:57|33390.47
05:29:58|33390.47
05:29:59|33390.47
05:30:00|33390.47
05:30:01|33394.45
05:30:02|33406.83
05:30:03|33410.27
05:30:04|33410.27
05:30:05|33410.27
05:30:06|33410.27
05:30:07|33411.6
05:30:08|33411.6
05:30:09|33411.6
05:30:10|33411.6
05:30:11|33411.71
05:30:13|33396.48
05:30:13|33395.31
05:30:14|33395.31
05:30:15|33390.44
05:30:16|33386.44
05:30:17|33386.44
05:30:18|33386.44
05:30:20|33386.44
05:30:20|33381.16
05:30:21|33378.35
05:30:22|33378.34
05:30:23|33378.32
05:30:25|33378.26
05:30:25|33378.26
05:30:26|33378.26
05:30:27|33378.26
05:30:29|33378.26
05:30:30|33378.26
05:30:31|33378.26
05:30:32|33378.26
05:30:33|33378.26
05:30:33|33378.26
05:30:35|33378.26
05:30:35|33378.26
05:30:37|33378.26
05:30:37|33378.26
05:30:39|33378.26
05:30:40|33378.26
05:30:41|33378.26
05:30:42|33378.26
05:30:43|33378.26
05:30:44|33375.92
05:30:44|33375.92
05:30:45|33375.92
05:30:47|33375.92
05:30:48|33375.92
05:30:50|33374.44
05:30:50|33374.44
05:30:52|33374.44
05:30:52|33374.44
05:30:54|33374.44
05:30:55|33374.44
05:30:56|33374.44
05:30:57|33374.44
05:30:58|33367.91
05:30:59|33367.91
05:31:00|33367.91
05:31:01|33367.91
05:31:02|33367.91
05:31:03|33367.91
05:31:04|33367.91
05:31:05|33362.3
05:31:06|33362.3
05:31:06|33362.3
05:31:08|33362.3
05:31:09|33362.3
05:31:10|33362.3
05:31:11|33362.3
05:31:12|33362.3
05:31:13|33362.3
05:31:13|33362.3
05:31:15|33364.08
05:31:16|33364.08
05:31:17|33364.08
05:31:17|33364.08
05:31:18|33364.08
05:31:20|33364.08
05:31:21|33364.08
05:31:22|33364.08
05:31:22|33364.06
05:31:24|33364.06
05:31:24|33364.06
05:31:26|33364.06
05:31:26|33364.06
05:31:28|33364.06
05:31:29|33364.06
05:31:29|33364.08
05:31:31|33375.88
05:31:31|33375.88
05:31:33|33375.88
05:31:33|33371.38
05:31:35|33371.38
05:31:36|33366.72
05:31:37|33366.72
05:31:37|33362.31
05:31:39|33360.29
05:31:40|33360.29
05:31:41|33360.29
05:31:42|33352.18
05:31:43|33352.18
05:31:44|33352.18
05:31:45|33352.18
05:31:46|33352.18
05:31:47|33352.18
05:31:48|33352.18
05:31:49|33352.18
05:31:51|33352.18
05:31:52|33352.18
05:31:52|33352.16
05:31:54|33352.16
05:31:55|33351.56
05:31:56|33350.04
05:31:58|33350.04
05:31:58|33350.04
05:31:59|33350.08
05:32:01|33350.08
05:32:01|33350.08
05:32:02|33350.08
05:32:03|33350.08
05:32:05|33358.14
05:32:05|33358.14
05:32:06|33358.14
05:32:08|33358.14
05:32:08|33359.43
05:32:09|33359.43
05:32:11|33359.43
05:32:11|33359.43
05:32:12|33359.43
05:32:14|33359.43
05:32:15|33359.43
05:32:16|33359.43
05:32:17|33359.43
05:32:18|33360.79
05:32:19|33360.79
05:32:20|33360.79
05:32:21|33360.79
05:32:22|33374.94
05:32:23|33374.94
05:32:24|33378.99
05:32:25|33378.99
05:32:26|33378.99
05:32:27|33378.99
05:32:28|33380.79
05:32:29|33380.79
05:32:30|33380.79
05:32:31|33374.46
05:32:32|33374.46
05:32:33|33378.98
05:32:34|33378.98
05:32:35|33378.98
05:32:36|33378.99
05:32:37|33378.99
05:32:38|33371.05
05:32:39|33368.39
05:32:40|33368.39
05:32:41|33368.39
05:32:42|33368.39
05:32:43|33368.39
05:32:44|33368.53
05:32:45|33368.53
05:32:46|33368.53
05:32:47|33368.53
05:32:48|33368.53
05:32:49|33368.53
05:32:50|33368.53
05:32:51|33368.53
05:32:53|33368.53
05:32:54|33368.53
05:32:55|33368.53
05:32:56|33368.53
05:32:57|33364.52
05:32:58|33364.49
05:32:59|33364.49
05:33:00|33364.49
05:33:01|33364.49
05:33:02|33364.49
05:33:03|33364.49
05:33:04|33364.49
05:33:05|33364.49
05:33:06|33364.49
05:33:07|33364.49
05:33:08|33364.49
05:33:09|33364.49
05:33:10|33364.49
05:33:11|33364.49
05:33:12|33364.49
05:33:13|33364.49
05:33:14|33364.49
05:33:15|33351.88
05:33:16|33351.88
05:33:17|33354.86
05:33:18|33354.2
05:33:19|33354.2
05:33:20|33354.2
05:33:22|33355.9
05:33:22|33355.9
05:33:23|33355.9
05:33:24|33355.9
05:33:26|33355.9
05:33:27|33355.9
05:33:27|33355.9
05:33:28|33352.03
05:33:29|33352.03
05:33:30|33352.03
05:33:32|33352.03
05:33:33|33352.03
05:33:33|33352.03
05:33:34|33351.11
05:33:35|33350.83
05:33:36|33350.83
05:33:37|33350.83
05:33:39|33342.03
05:33:39|33342.03
05:33:40|33342.03
05:33:41|33349.99
05:33:42|33349.99
05:33:43|33349.99
05:33:45|33349.99
05:33:45|33349.99
05:33:47|33359.69
05:33:48|33359.69
05:33:48|33359.69
05:33:50|33359.69
05:33:51|33359.69
05:33:53|33359.69
05:33:53|33359.69
05:33:54|33364.48
05:33:55|33364.48
05:33:56|33364.49
05:33:57|33364.49
05:33:59|33364.49
05:33:59|33364.49
05:34:01|33364.5
05:34:02|33364.5
05:34:03|33364.5
05:34:04|33364.5
05:34:05|33364.5
05:34:06|33364.5
05:34:07|33364.5
05:34:08|33364.49
05:34:09|33364.48
05:34:10|33356.68
05:34:11|33356.65
05:34:13|33356.65
05:34:13|33356.65
05:34:14|33359.51
05:34:15|33359.51
05:34:16|33359.51
05:34:17|33359.51
05:34:18|33359.51
05:34:19|33356.65
05:34:20|33356.65
05:34:21|33355.55
05:34:22|33355.55
05:34:23|33355.08
05:34:24|33355.08
05:34:25|33355.08
05:34:26|33355.08
05:34:27|33355.08
05:34:28|33355.08
05:34:29|33355.08
05:34:30|33355.08
05:34:31|33355.8
05:34:32|33360.73
05:34:33|33361.04
05:34:34|33362.72
05:34:35|33361.47
05:34:36|33361.47
05:34:37|33364.5
05:34:38|33364.5
05:34:39|33364.5
05:34:40|33364.5
05:34:41|33364.5
05:34:42|33364.5
05:34:43|33364.5
05:34:44|33364.5
05:34:45|33364.5
05:34:46|33364.5
05:34:47|33364.49
05:34:48|33364.5
05:34:49|33364.49
05:34:50|33364.49
05:34:51|33364.49
05:34:53|33366.44
05:34:54|33366.44
05:34:54|33366.44
05:34:56|33365.96
05:34:57|33365.89
05:34:58|33365.88
05:35:00|33365.88
05:35:00|33366.87
05:35:02|33366.87
05:35:02|33366.87
05:35:04|33366.87
05:35:04|33366.87
05:35:05|33366.87
05:35:06|33366.87
05:35:07|33366.87
05:35:09|33366.92
05:35:09|33367.88
05:35:11|33367.88
05:35:11|33367.88
05:35:12|33366.93
05:35:14|33366.93
05:35:15|33370.26
05:35:16|33376.68
05:35:17|33376.68
05:35:18|33376.66
05:35:20|33376.82
05:35:21|33376.82
05:35:22|33376.82
05:35:23|33376.86
05:35:23|33376.86
05:35:24|33376.86
05:35:25|33380.72
05:35:26|33380.72
05:35:28|33380.07
05:35:28|33380.07
05:35:29|33380.07
05:35:30|33380.07
05:35:32|33380.07
05:35:32|33380.07
05:35:33|33380.07
05:35:34|33379.95
05:35:36|33379.95
05:35:37|33380.79
05:35:37|33380.79
05:35:39|33380.79
05:35:39|33380.79
05:35:40|33380.79
05:35:42|33380.79
05:35:42|33380.79
05:35:43|33380.79
05:35:44|33380.79
05:35:45|33380.79
05:35:47|33380.79
05:35:47|33380.79
05:35:49|33376.01
05:35:50|33376.01
05:35:50|33376.01
05:35:51|33376.01
05:35:52|33376.01
05:35:54|33376.01
05:35:55|33376.01
05:35:56|33380.8
05:35:58|33380.8
05:35:59|33392.45
05:36:00|33392.18
05:36:01|33388.43
05:36:02|33388.43
05:36:03|33388.43
05:36:04|33387.54
05:36:05|33387.54
05:36:06|33387.54
05:36:08|33387.54
05:36:08|33387.54
05:36:10|33387.58
05:36:11|33387.58
05:36:11|33387.58
05:36:13|33387.58
05:36:13|33390.11
05:36:14|33390.11
05:36:15|33390.11
05:36:17|33390.11
05:36:18|33390.79
05:36:19|33390.79
05:36:19|33390.79
05:36:21|33392.9
05:36:22|33392.9
05:36:23|33392.9
05:36:24|33392.9
05:36:25|33389.32
05:36:26|33380.01
05:36:27|33380.01
05:36:28|33380.01
05:36:29|33380.01
05:36:29|33380.01
05:36:30|33379.98
05:36:32|33379.98
05:36:33|33379.98
05:36:34|33379.98
05:36:35|33367.08
05:36:36|33381.77
05:36:37|33381.77
05:36:38|33365.69
05:36:39|33355.23
05:36:40|33355.23
05:36:41|33355.23
05:36:42|33355.75
05:36:42|33355.75
05:36:44|33355.75
05:36:44|33356.6
05:36:46|33356.6
05:36:47|33356.6
05:36:47|33356.6
05:36:49|33354.64
05:36:49|33353.31
05:36:51|33353.31
05:36:51|33353.31
05:36:53|33353.31
05:36:53|33360.29
05:36:55|33360.29
05:36:56|33360.29
05:36:57|33360.29
05:36:58|33360.29
05:36:59|33360.29
05:37:01|33354.11
05:37:02|33354.11
05:37:03|33354.11
05:37:03|33354.11
05:37:05|33358.57
05:37:06|33358.57
05:37:07|33357.51
05:37:08|33357.51
05:37:09|33357.51
05:37:10|33357.51
05:37:11|33357.51
05:37:12|33357.51
05:37:13|33357.51
05:37:14|33357.51
05:37:15|33357.51
05:37:16|33364.9
05:37:17|33364.9
05:37:18|33364.9
05:37:19|33364.9
05:37:19|33367.29
05:37:21|33365.62
05:37:22|33365.62
05:37:23|33365.62
05:37:24|33365.62
05:37:25|33365.62
05:37:26|33365.86
05:37:27|33365.86
05:37:28|33362.73
05:37:29|33362.73
05:37:30|33362.29
05:37:31|33362.29
05:37:32|33368.91
05:37:33|33370.84
05:37:34|33370.84
05:37:35|33373.68
05:37:36|33373.67
05:37:37|33373.67
05:37:38|33374.81
05:37:39|33374.85
05:37:40|33374.85
05:37:41|33374.85
05:37:42|33374.85
05:37:43|33374.85
05:37:44|33384.5
05:37:45|33384.5
05:37:46|33384.5
05:37:47|33384.5
05:37:48|33391.98
05:37:49|33391.98
05:37:50|33391.09
05:37:51|33391.09
05:37:52|33391.09
05:37:53|33391.09
05:37:54|33391.09
05:37:56|33391.09
05:37:57|33391.09
05:37:59|33391.09
05:37:59|33391.09
05:38:00|33391.09
05:38:02|33391.09
05:38:03|33391.09
05:38:04|33391.09
05:38:05|33391.09
05:38:06|33391.09
05:38:06|33391.09
05:38:07|33391.09
05:38:09|33391.09
05:38:09|33391.09
05:38:10|33378.23
05:38:11|33373.18
05:38:13|33373.18
05:38:14|33373.18
05:38:15|33373.18
05:38:16|33373.18
05:38:17|33373.18
05:38:17|33373.18
05:38:18|33373.18
05:38:19|33373.18
05:38:21|33373.18
05:38:21|33373.18
05:38:22|33375.77
05:38:23|33375.77
05:38:24|33375.75
05:38:26|33374.08
05:38:26|33374.08
05:38:27|33374.08
05:38:28|33374.08
05:38:30|33374.08
05:38:30|33374.08
05:38:32|33374.08
05:38:33|33379.62
05:38:33|33379.62
05:38:35|33379.62
05:38:36|33379.62
05:38:37|33379.62
05:38:38|33379.62
05:38:39|33379.62
05:38:40|33379.62
05:38:41|33379.62
05:38:42|33379.62
05:38:43|33384.92
05:38:44|33385.45
05:38:44|33391.87
05:38:45|33391.87
05:38:46|33390.11
05:38:47|33390.11
05:38:49|33380.39
05:38:50|33380.39
05:38:51|33380.39
05:38:52|33380.39
05:38:53|33380.39
05:38:54|33380.39
05:38:55|33380.39
05:38:56|33380.39
05:38:58|33380.39
05:38:59|33390.
05:39:00|33390.
05:39:01|33390.
05:39:02|33390.
05:39:03|33390.
05:39:04|33390.
05:39:05|33380.51
05:39:06|33386.89
05:39:07|33389.92
05:39:08|33388.42
05:39:09|33387.74
05:39:11|33389.1
05:39:11|33389.1
05:39:12|33388.25
05:39:13|33388.25
05:39:14|33388.25
05:39:15|33388.25
05:39:16|33384.94
05:39:17|33386.97
05:39:18|33386.97
05:39:19|33386.97
05:39:20|33386.97
05:39:21|33386.97
05:39:22|33386.97
05:39:23|33386.97
05:39:24|33386.97
05:39:25|33386.97
05:39:26|33386.97
05:39:27|33388.82
05:39:29|33388.82
05:39:30|33388.82
05:39:31|33388.82
05:39:32|33388.82
05:39:32|33388.82
05:39:33|33388.82
05:39:35|33386.56
05:39:36|33386.56
05:39:36|33386.56
05:39:37|33386.63
05:39:39|33386.63
05:39:39|33386.63
05:39:40|33386.63
05:39:41|33381.81
05:39:42|33381.81
05:39:43|33381.81
05:39:44|33378.51
05:39:45|33378.51
05:39:46|33378.51
05:39:47|33378.51
05:39:48|33378.51
05:39:50|33378.32
05:39:50|33382.2
05:39:52|33382.2
05:39:53|33383.7
05:39:54|33383.7
05:39:55|33383.7
05:39:56|33383.7
05:39:57|33383.7
05:39:59|33380.65
05:40:00|33380.65
05:40:01|33384.03
05:40:02|33384.03
05:40:03|33384.69
05:40:04|33379.75
05:40:06|33379.75
05:40:06|33379.75
05:40:07|33379.75
05:40:08|33379.75
05:40:09|33379.75
05:40:10|33379.75
05:40:11|33379.75
05:40:12|33379.75
05:40:13|33387.32
05:40:15|33387.32
05:40:15|33387.32
05:40:16|33391.87
05:40:17|33408.31
05:40:18|33408.31
05:40:19|33408.31
05:40:20|33406.36
05:40:21|33406.36
05:40:22|33399.42
05:40:23|33399.42
05:40:24|33399.42
05:40:26|33399.42
05:40:26|33399.42
05:40:27|33399.45
05:40:28|33391.5
05:40:29|33391.5
05:40:30|33391.5
05:40:31|33391.5
05:40:32|33391.5
05:40:33|33391.5
05:40:34|33391.5
05:40:35|33391.5
05:40:36|33387.07
05:40:37|33387.07
05:40:38|33381.81
05:40:39|33381.81
05:40:40|33381.81
05:40:41|33381.81
05:40:42|33381.81
05:40:43|33381.81
05:40:44|33381.81
05:40:45|33381.81
05:40:46|33381.81
05:40:47|33381.81
05:40:48|33381.81
05:40:49|33381.81
05:40:50|33381.81
05:40:51|33386.15
05:40:52|33386.15
05:40:53|33396.49
05:40:54|33385.57
05:40:55|33385.57
05:40:56|33385.57
05:40:57|33385.57
05:40:59|33385.64
05:41:00|33385.64
05:41:01|33385.64
05:41:02|33385.64
05:41:04|33385.64
05:41:05|33386.01
05:41:06|33386.01
05:41:07|33386.01
05:41:08|33386.01
05:41:09|33386.01
05:41:09|33393.25
05:41:11|33398.37
05:41:12|33398.37
05:41:13|33398.37
05:41:14|33398.37
05:41:15|33398.37
05:41:16|33398.37
05:41:17|33398.37
05:41:18|33398.37
05:41:19|33401.21
05:41:20|33408.42
05:41:21|33408.42
05:41:22|33404.74
05:41:23|33404.74
05:41:24|33407.92
05:41:25|33405.39
05:41:26|33405.39
05:41:27|33405.39
05:41:28|33406.52
05:41:29|33407.75
05:41:31|33407.72
05:41:31|33407.72
05:41:32|33407.72
05:41:33|33418.01
05:41:34|33431.79
05:41:35|33431.79
05:41:36|33431.79
05:41:37|33431.79
05:41:38|33431.79
05:41:39|33431.79
05:41:40|33431.79
05:41:41|33431.79
05:41:42|33431.79
05:41:43|33431.79
05:41:44|33431.79
05:41:45|33431.79
05:41:46|33431.79
05:41:47|33431.79
05:41:48|33432.28
05:41:49|33432.28
05:41:50|33432.28
05:41:51|33432.28
05:41:52|33432.26
05:41:53|33432.26
05:41:54|33432.26
05:41:55|33432.26
05:41:56|33432.26
05:41:57|33413.56
05:41:58|33413.56
05:42:00|33413.56
05:42:01|33413.64
05:42:02|33413.64
05:42:04|33423.07
05:42:04|33423.07
05:42:06|33421.28
05:42:07|33421.2
05:42:07|33421.2
05:42:09|33421.2
05:42:09|33421.2
05:42:11|33421.2
05:42:11|33421.2
05:42:13|33425.9
05:42:14|33425.93
05:42:16|33429.72
05:42:16|33429.72
05:42:17|33439.97
05:42:18|33439.97
05:42:19|33439.97
05:42:20|33439.97
05:42:21|33439.97
05:42:22|33439.97
05:42:23|33439.97
05:42:25|33439.97
05:42:25|33439.97
05:42:27|33439.97
05:42:28|33439.97
05:42:29|33439.97
05:42:30|33439.97
05:42:30|33450.
05:42:32|33450.
05:42:33|33450.
05:42:33|33454.99
05:42:34|33454.99
05:42:35|33454.99
05:42:36|33454.99
05:42:37|33454.99
05:42:38|33454.99
05:42:40|33454.99
05:42:40|33454.99
05:42:42|33454.99
05:42:43|33454.99
05:42:44|33454.99
05:42:45|33454.99
05:42:46|33453.37
05:42:47|33450.97
05:42:48|33450.97
05:42:49|33450.97
05:42:50|33450.97
05:42:51|33450.97
05:42:51|33450.04
05:42:53|33450.04
05:42:53|33450.04
05:42:55|33450.04
05:42:56|33465.91
05:42:57|33465.91
05:42:58|33465.91
05:42:59|33465.91
05:43:00|33465.91
05:43:01|33461.11
05:43:03|33461.11
05:43:03|33461.11
05:43:04|33451.73
05:43:05|33454.74
05:43:07|33454.74
05:43:08|33454.74
05:43:09|33462.38
05:43:10|33462.38
05:43:11|33472.67
05:43:12|33471.47
05:43:13|33471.47
05:43:14|33472.88
05:43:15|33472.88
05:43:16|33472.88
05:43:17|33469.48
05:43:18|33469.48
05:43:19|33477.27
05:43:20|33477.27
05:43:21|33480.
05:43:22|33480.
05:43:23|33480.
05:43:25|33480.
05:43:25|33480.
05:43:26|33480.
05:43:27|33480.
05:43:28|33480.
05:43:29|33480.
05:43:30|33480.
05:43:31|33480.
05:43:32|33480.
05:43:33|33480.
05:43:34|33480.
05:43:35|33480.
05:43:36|33477.61
05:43:37|33477.61
05:43:38|33477.61
05:43:39|33477.61
05:43:40|33477.61
05:43:41|33477.61
05:43:42|33477.61
05:43:43|33477.61
05:43:44|33477.61
05:43:45|33477.61
05:43:46|33477.61
05:43:47|33480.1
05:43:48|33480.1
05:43:49|33480.1
05:43:50|33480.1
05:43:51|33480.1
05:43:52|33480.1
05:43:53|33480.1
05:43:54|33480.1
05:43:55|33480.1
05:43:56|33480.1
05:43:57|33480.1
05:43:58|33480.1
05:43:59|33480.1
05:44:00|33480.1
05:44:01|33477.21
05:44:02|33477.21
05:44:04|33477.21
05:44:04|33477.21
05:44:06|33465.8
05:44:07|33465.8
05:44:08|33466.83
05:44:09|33465.87
05:44:10|33468.63
05:44:11|33468.63
05:44:12|33468.63
05:44:13|33466.55
05:44:14|33466.55
05:44:15|33466.55
05:44:16|33465.44
05:44:17|33465.44
05:44:18|33465.44
05:44:19|33465.44
05:44:20|33467.15
05:44:21|33467.05
05:44:22|33486.03
05:44:23|33486.03
05:44:24|33486.03
05:44:25|33486.11
05:44:26|33486.11
05:44:27|33486.11
05:44:28|33486.11
05:44:29|33486.11
05:44:30|33486.11
05:44:31|33490.75
05:44:32|33490.62
05:44:33|33490.62
05:44:34|33490.62
05:44:35|33490.62
05:44:36|33490.62
05:44:37|33490.62
05:44:38|33502.34
05:44:39|33513.34
05:44:40|33520.25
05:44:41|33520.25
05:44:42|33516.05
05:44:43|33518.11
05:44:44|33518.11
05:44:45|33518.11
05:44:46|33518.11
05:44:47|33518.11
05:44:48|33518.11
05:44:49|33518.11
05:44:50|33518.11
05:44:51|33518.11
05:44:52|33522.9
05:44:53|33521.38
05:44:54|33512.52
05:44:55|33512.52
05:44:56|33512.52
05:44:57|33519.01
05:44:58|33519.01
05:44:59|33519.01
05:45:00|33519.01
05:45:01|33523.32
05:45:02|33523.32
05:45:04|33523.32
05:45:04|33528.49
05:45:05|33528.49
05:45:07|33524.94
05:45:08|33524.94
05:45:08|33524.94
05:45:10|33523.12
05:45:11|33509.62
05:45:13|33506.66
05:45:13|33504.94
05:45:14|33502.44
05:45:15|33499.87
05:45:16|33493.38
05:45:17|33489.15
05:45:18|33486.47
05:45:19|33488.33
05:45:20|33486.01
05:45:21|33491.96
05:45:22|33491.96
05:45:23|33491.96
05:45:24|33491.96
05:45:25|33491.96
05:45:26|33491.96
05:45:27|33491.96
05:45:28|33491.96
05:45:29|33491.96
05:45:30|33491.96
05:45:31|33491.96
05:45:32|33491.96
05:45:33|33491.96
05:45:34|33486.67
05:45:35|33486.67
05:45:36|33486.67
05:45:37|33486.67
05:45:38|33486.67
05:45:39|33477.38
05:45:40|33477.38
05:45:41|33474.52
05:45:42|33484.1
05:45:43|33484.1
05:45:44|33484.1
05:45:45|33484.1
05:45:46|33484.1
05:45:47|33484.1
05:45:48|33484.1
05:45:49|33474.51
05:45:51|33474.04
05:45:52|33473.68
05:45:52|33467.03
05:45:53|33465.37
05:45:54|33465.37
05:45:55|33463.1
05:45:56|33463.1
05:45:57|33463.1
05:45:58|33463.1
05:46:00|33463.1
05:46:01|33463.1
05:46:02|33463.1
05:46:03|33463.1
05:46:05|33457.69
05:46:06|33457.69
05:46:07|33457.69
05:46:08|33457.69
05:46:09|33457.69
05:46:10|33451.1
05:46:11|33451.1
05:46:12|33451.1
05:46:13|33451.1
05:46:14|33451.1
05:46:15|33451.1
05:46:16|33449.22
05:46:17|33448.92
05:46:18|33448.92
05:46:19|33447.37
05:46:20|33447.37
05:46:21|33447.37
05:46:22|33447.37
05:46:23|33447.37
05:46:24|33447.37
05:46:25|33447.37
05:46:26|33447.37
05:46:27|33447.37
05:46:28|33446.54
05:46:29|33446.54
05:46:30|33446.54
05:46:31|33449.93
05:46:32|33448.11
05:46:33|33448.11
05:46:34|33448.11
05:46:35|33448.11
05:46:36|33448.11
05:46:37|33459.29
05:46:38|33459.29
05:46:39|33459.29
05:46:40|33459.29
05:46:41|33459.29
05:46:42|33459.29
05:46:43|33459.29
05:46:44|33459.29
05:46:45|33459.29
05:46:46|33459.29
05:46:47|33466.02
05:46:48|33466.02
05:46:49|33466.02
05:46:50|33466.02
05:46:51|33466.02
05:46:52|33479.4
05:46:53|33479.4
05:46:54|33480.34
05:46:55|33480.34
05:46:56|33480.34
05:46:57|33480.34
05:46:58|33497.46
05:46:59|33508.99
05:47:00|33508.99
05:47:01|33508.99
05:47:02|33521.02
05:47:03|33520.99
05:47:04|33520.99
05:47:06|33520.99
05:47:06|33514.
05:47:08|33512.17
05:47:09|33510.3
05:47:10|33507.13
05:47:11|33514.34
05:47:12|33517.7
05:47:13|33517.7
05:47:14|33520.51
05:47:15|33520.98
05:47:17|33520.99
05:47:17|33531.48
05:47:18|33531.48
05:47:19|33531.48
05:47:20|33531.48
05:47:21|33535.63
05:47:22|33535.63
05:47:23|33534.33
05:47:25|33544.72
05:47:26|33544.72
05:47:27|33551.83
05:47:27|33551.83
05:47:29|33544.09
05:47:29|33546.17
05:47:31|33548.59
05:47:31|33551.19
05:47:33|33551.86
05:47:33|33552.26
05:47:34|33570.
05:47:35|33611.
05:47:36|33611.06
05:47:37|33601.62
05:47:38|33594.85
05:47:40|33586.83
05:47:40|33564.32
05:47:41|33564.32
05:47:42|33565.3
05:47:44|33575.16
05:47:45|33575.16
05:47:46|33575.16
05:47:46|33585.46
05:47:47|33585.46
05:47:49|33582.35
05:47:50|33586.37
05:47:51|33586.37
05:47:52|33580.36
05:47:52|33578.08
05:47:54|33578.08
05:47:55|33578.08
05:47:56|33578.08
05:47:57|33578.08
05:47:58|33566.1
05:47:59|33563.34
05:48:00|33563.34
05:48:01|33566.17
05:48:01|33566.17
05:48:03|33564.55
05:48:03|33571.96
05:48:05|33571.96
05:48:06|33571.96
05:48:07|33571.96
05:48:08|33571.96
05:48:10|33571.96
05:48:11|33568.12
05:48:12|33568.12
05:48:13|33563.71
05:48:14|33558.94
05:48:15|33558.61
05:48:16|33555.
05:48:18|33552.68
05:48:18|33552.68
05:48:20|33552.68
05:48:21|33552.68
05:48:21|33539.26
05:48:22|33537.92
05:48:24|33531.75
05:48:24|33531.75
05:48:25|33529.82
05:48:27|33523.92
05:48:28|33520.51
05:48:29|33517.45
05:48:29|33523.71
05:48:30|33523.55
05:48:31|33521.9
05:48:33|33521.9
05:48:33|33521.9
05:48:35|33521.9
05:48:35|33523.58
05:48:36|33525.2
05:48:38|33525.2
05:48:39|33525.2
05:48:39|33526.6
05:48:41|33526.6
05:48:41|33536.13
05:48:43|33536.13
05:48:43|33536.13
05:48:44|33536.13
05:48:45|33536.13
05:48:46|33536.13
05:48:48|33536.13
05:48:48|33536.13
05:48:49|33536.13
05:48:50|33536.13
05:48:51|33550.58
05:48:52|33550.58
05:48:53|33550.58
05:48:54|33553.4
05:48:55|33553.4
05:48:57|33553.4
05:48:57|33553.4
05:48:58|33553.4
05:48:59|33546.52
05:49:00|33546.52
05:49:01|33546.52
05:49:02|33546.52
05:49:04|33539.97
05:49:04|33539.97
05:49:05|33532.94
05:49:07|33537.57
05:49:08|33537.57
05:49:08|33537.57
05:49:10|33537.57
05:49:11|33537.57
05:49:12|33523.91
05:49:13|33523.91
05:49:14|33523.47
05:49:15|33522.17
05:49:16|33521.87
05:49:17|33512.41
05:49:18|33508.07
05:49:19|33508.07
05:49:20|33508.07
05:49:21|33508.77
05:49:22|33508.05
05:49:23|33502.88
05:49:24|33499.98
05:49:25|33489.39
05:49:26|33483.37
05:49:27|33480.8
05:49:28|33480.8
05:49:29|33480.8
05:49:30|33480.8
05:49:31|33480.8
05:49:32|33478.01
05:49:33|33478.01
05:49:34|33485.09
05:49:35|33485.09
05:49:36|33459.6
05:49:37|33456.98
05:49:38|33456.98
05:49:39|33456.98
05:49:40|33474.64
05:49:41|33474.18
05:49:42|33474.18
05:49:43|33474.18
05:49:44|33474.18
05:49:45|33474.18
05:49:46|33474.18
05:49:47|33474.18
05:49:48|33474.18
05:49:49|33474.18
05:49:50|33474.18
05:49:51|33473.52
05:49:52|33473.52
05:49:53|33474.92
05:49:54|33474.92
05:49:55|33479.64
05:49:56|33479.83
05:49:57|33479.83
05:49:58|33482.21
05:49:59|33482.21
05:50:00|33482.21
05:50:01|33482.21
05:50:02|33482.21
05:50:03|33482.21
05:50:04|33482.21
05:50:05|33482.21
05:50:06|33482.21
05:50:07|33471.46
05:50:08|33480.19
05:50:10|33480.19
05:50:11|33480.19
05:50:12|33464.69
05:50:12|33464.69
05:50:13|33464.69
05:50:15|33464.8
05:50:16|33464.8
05:50:17|33464.8
05:50:18|33464.8
05:50:19|33458.77
05:50:20|33476.27
05:50:21|33476.27
05:50:22|33476.27
05:50:23|33476.27
05:50:24|33476.27
05:50:25|33476.27
05:50:26|33476.27
05:50:27|33476.27
05:50:27|33448.63
05:50:29|33452.82
05:50:30|33446.33
05:50:31|33446.33
05:50:32|33447.98
05:50:33|33447.98
05:50:33|33444.78
05:50:35|33444.78
05:50:36|33444.78
05:50:37|33444.78
05:50:38|33444.71
05:50:39|33444.71
05:50:40|33447.91
05:50:41|33447.91
05:50:42|33447.91
05:50:43|33447.91
05:50:44|33447.91
05:50:45|33447.91
05:50:46|33447.91
05:50:47|33447.91
05:50:48|33447.91
05:50:49|33447.91
05:50:50|33447.9
05:50:51|33447.28
05:50:52|33447.28
05:50:53|33447.28
05:50:54|33447.9
05:50:55|33451.19
05:50:56|33451.19
05:50:57|33451.19
05:50:58|33451.19
05:50:59|33451.19
05:51:00|33451.19
05:51:01|33466.59
05:51:02|33466.59
05:51:03|33466.59
05:51:04|33466.59
05:51:05|33466.59
05:51:06|33466.59
05:51:07|33458.59
05:51:09|33458.59
05:51:10|33458.59
05:51:12|33465.28
05:51:12|33465.28
05:51:13|33465.28
05:51:15|33465.28
05:51:16|33465.28
05:51:16|33465.28
05:51:18|33470.47
05:51:19|33470.66
05:51:20|33470.66
05:51:21|33471.32
05:51:22|33468.16
05:51:23|33471.08
05:51:24|33471.08
05:51:25|33471.08
05:51:26|33471.08
05:51:27|33471.08
05:51:28|33471.08
05:51:29|33471.08
05:51:30|33472.98
05:51:30|33472.98
05:51:32|33472.98
05:51:33|33472.98
05:51:34|33472.98
05:51:35|33472.98
05:51:36|33472.98
05:51:36|33472.98
05:51:38|33472.98
05:51:39|33472.98
05:51:40|33472.98
05:51:41|33472.98
05:51:42|33472.98
05:51:43|33472.98
05:51:44|33472.98
05:51:44|33472.98
05:51:46|33472.98
05:51:47|33472.98
05:51:48|33458.17
05:51:48|33458.17
05:51:50|33458.17
05:51:51|33458.17
05:51:52|33449.16
05:51:53|33449.16
05:51:54|33442.04
05:51:55|33442.04
05:51:56|33442.04
05:51:57|33442.04
05:51:57|33441.07
05:51:59|33441.07
05:51:59|33441.07
05:52:01|33441.07
05:52:02|33433.52
05:52:03|33433.52
05:52:04|33433.52
05:52:05|33433.52
05:52:06|33433.52
05:52:06|33433.52
05:52:08|33433.52
05:52:08|33433.52
05:52:09|33433.52
05:52:11|33433.52
05:52:13|33433.52
05:52:14|33423.99
05:52:15|33423.99
05:52:16|33423.38
05:52:17|33423.38
05:52:18|33423.38
05:52:19|33412.16
05:52:20|33412.16
05:52:21|33412.16
05:52:23|33412.87
05:52:23|33400.36
05:52:24|33403.31
05:52:25|33403.31
05:52:26|33403.31
05:52:27|33397.38
05:52:28|33397.38
05:52:29|33397.38
05:52:30|33388.54
05:52:31|33388.54
05:52:32|33388.53
05:52:33|33388.53
05:52:34|33388.53
05:52:35|33388.53
05:52:36|33385.41
05:52:37|33386.67
05:52:38|33386.67
05:52:39|33385.5
05:52:40|33385.5
05:52:41|33380.8
05:52:42|33380.8
05:52:43|33380.8
05:52:44|33381.6
05:52:45|33380.8
05:52:46|33378.74
05:52:47|33376.31
05:52:48|33369.52
05:52:49|33364.19
05:52:50|33364.19
05:52:51|33364.19
05:52:52|33373.1
05:52:53|33373.1
05:52:54|33376.4
05:52:55|33376.4
05:52:56|33376.4
05:52:57|33376.4
05:52:58|33376.4
05:52:59|33376.4
05:53:00|33376.4
05:53:01|33376.4
05:53:02|33376.4
05:53:03|33376.4
05:53:04|33364.78
05:53:05|33364.78
05:53:06|33365.59
05:53:07|33365.59
05:53:08|33365.59
05:53:09|33365.59
05:53:11|33365.59
05:53:12|33361.09
05:53:13|33361.09
05:53:14|33361.09
05:53:15|33361.12
05:53:16|33361.12
05:53:17|33352.09
05:53:18|33352.09
05:53:19|33361.26
05:53:20|33361.26
05:53:21|33361.26
05:53:22|33361.26
05:53:23|33361.26
05:53:24|33361.26
05:53:25|33361.26
05:53:26|33361.26
05:53:27|33360.77
05:53:28|33360.77
05:53:29|33360.77
05:53:30|33360.77
05:53:31|33360.77
05:53:32|33360.77
05:53:33|33350.68
05:53:34|33355.63
05:53:35|33350.
05:53:36|33333.41
05:53:37|33336.4
05:53:38|33336.4
05:53:39|33340.71
05:53:40|33340.71
05:53:41|33340.71
05:53:42|33339.23
05:53:43|33339.23
05:53:44|33339.23
05:53:45|33339.41
05:53:46|33328.51
05:53:47|33333.88
05:53:48|33333.88
05:53:49|33333.88
05:53:50|33338.92
05:53:51|33338.92
05:53:52|33338.92
05:53:53|33338.92
05:53:54|33338.92
05:53:55|33338.92
05:53:56|33338.92
05:53:57|33338.92
05:53:58|33338.92
05:53:59|33338.92
05:54:00|33338.92
05:54:01|33339.98
05:54:02|33339.98
05:54:03|33339.98
05:54:04|33335.91
05:54:05|33327.47
05:54:06|33327.47
05:54:07|33327.47
05:54:08|33327.47
05:54:09|33327.47
05:54:10|33327.46
05:54:11|33327.46
05:54:13|33327.46
05:54:14|33327.46
05:54:15|33330.89
05:54:16|33330.89
05:54:18|33320.51
05:54:19|33320.51
05:54:19|33325.44
05:54:21|33325.44
05:54:22|33325.44
05:54:23|33325.44
05:54:24|33325.44
05:54:25|33321.76
05:54:25|33321.76
05:54:27|33318.74
05:54:28|33318.74
05:54:29|33318.74
05:54:30|33318.74
05:54:30|33311.8
05:54:32|33305.83
05:54:32|33305.83
05:54:33|33305.83
05:54:35|33305.83
05:54:35|33306.85
05:54:37|33306.85
05:54:37|33306.85
05:54:39|33306.85
05:54:39|33306.85
05:54:40|33306.85
05:54:41|33308.52
05:54:43|33301.13
05:54:43|33301.13
05:54:45|33301.13
05:54:46|33301.13
05:54:46|33301.13
05:54:48|33301.13
05:54:48|33301.13
05:54:50|33299.54
05:54:50|33299.54
05:54:51|33299.54
05:54:53|33299.54
05:54:53|33299.54
05:54:54|33299.54
05:54:56|33299.54
05:54:56|33299.54
05:54:57|33309.58
05:54:59|33309.58
05:54:59|33308.12
05:55:01|33309.78
05:55:02|33313.37
05:55:03|33317.35
05:55:04|33312.18
05:55:05|33312.18
05:55:06|33317.12
05:55:07|33317.12
05:55:08|33317.12
05:55:09|33317.12
05:55:10|33328.76
05:55:11|33328.76
05:55:11|33328.76
05:55:13|33339.96
05:55:15|33342.55
05:55:15|33332.94
05:55:16|33332.94
05:55:18|33336.3
05:55:19|33337.34
05:55:20|33337.34
05:55:21|33342.59
05:55:22|33342.59
05:55:23|33342.59
05:55:24|33342.63
05:55:26|33344.77
05:55:26|33344.41
05:55:27|33341.02
05:55:28|33341.02
05:55:29|33341.02
05:55:30|33341.02
05:55:31|33341.02
05:55:32|33341.02
05:55:33|33325.85
05:55:34|33325.85
05:55:35|33322.88
05:55:36|33322.88
05:55:37|33322.88
05:55:38|33319.58
05:55:39|33319.58
05:55:40|33322.72
05:55:41|33322.72
05:55:42|33321.27
05:55:43|33321.82
05:55:44|33321.82
05:55:45|33321.82
05:55:47|33321.82
05:55:48|33321.82
05:55:49|33325.93
05:55:49|33332.22
05:55:50|33332.49
05:55:52|33332.49
05:55:53|33328.6
05:55:53|33328.6
05:55:54|33328.6
05:55:56|33328.6
05:55:56|33332.81
05:55:57|33340.2
05:55:58|33336.43
05:56:00|33336.43
05:56:00|33336.43
05:56:01|33336.43
05:56:02|33336.43
05:56:04|33336.43
05:56:05|33340.
05:56:05|33345.27
05:56:06|33345.27
05:56:08|33346.22
05:56:08|33346.22
05:56:09|33347.17
05:56:10|33347.17
05:56:11|33350.
05:56:13|33358.12
05:56:14|33358.12
05:56:15|33358.12
05:56:16|33358.12
05:56:17|33358.12
05:56:18|33355.58
05:56:19|33355.58
05:56:21|33355.79
05:56:22|33359.9
05:56:22|33359.9
05:56:24|33359.9
05:56:24|33361.64
05:56:26|33361.64
05:56:27|33352.97
05:56:28|33355.13
05:56:28|33354.23
05:56:30|33354.23
05:56:30|33354.23
05:56:31|33363.39
05:56:33|33363.39
05:56:34|33361.51
05:56:34|33361.51
05:56:36|33361.51
05:56:37|33361.51
05:56:38|33367.67
05:56:38|33367.67
05:56:40|33367.67
05:56:41|33367.67
05:56:41|33367.67
05:56:43|33367.67
05:56:44|33367.67
05:56:44|33367.67
05:56:46|33367.67
05:56:47|33367.67
05:56:48|33367.67
05:56:49|33367.67
05:56:50|33367.67
05:56:51|33367.67
05:56:52|33367.67
05:56:53|33367.67
05:56:54|33367.67
05:56:55|33370.76
05:56:56|33370.76
05:56:57|33370.76
05:56:58|33370.76
05:56:59|33370.76
05:57:00|33370.76
05:57:01|33352.84
05:57:02|33349.67
05:57:03|33341.52
05:57:04|33348.57
05:57:05|33348.57
05:57:06|33348.57
05:57:07|33348.57
05:57:08|33344.99
05:57:09|33344.99
05:57:11|33350.96
05:57:11|33350.96
05:57:12|33337.65
05:57:13|33337.65
05:57:14|33337.65
05:57:16|33337.64
05:57:17|33337.64
05:57:18|33337.64
05:57:18|33337.64
05:57:20|33336.14
05:57:21|33328.6
05:57:21|33316.97
05:57:23|33316.97
05:57:24|33316.97
05:57:25|33316.97
05:57:26|33316.97
05:57:27|33316.97
05:57:28|33316.97
05:57:29|33316.97
05:57:30|33316.97
05:57:31|33316.97
05:57:32|33316.97
05:57:33|33316.97
05:57:34|33324.49
05:57:35|33324.49
05:57:36|33324.49
05:57:37|33324.49
05:57:38|33324.49
05:57:39|33324.49
05:57:40|33324.49
05:57:41|33324.49
05:57:42|33324.49
05:57:43|33324.49
05:57:44|33324.49
05:57:45|33324.49
05:57:46|33324.49
05:57:46|33324.49
05:57:48|33324.49
05:57:49|33324.49
05:57:50|33325.18
05:57:51|33325.61
05:57:52|33333.84
05:57:53|33333.84
05:57:54|33345.37
05:57:55|33345.37
05:57:56|33345.37
05:57:57|33345.37
05:57:58|33340.62
05:57:59|33340.62
05:58:00|33340.62
05:58:01|33340.62
05:58:02|33341.63
05:58:03|33341.63
05:58:04|33341.63
05:58:05|33341.63
05:58:06|33341.63
05:58:07|33341.63
05:58:08|33338.11
05:58:09|33325.99
05:58:10|33325.99
05:58:11|33325.06
05:58:12|33325.06
05:58:13|33324.43
05:58:14|33313.88
05:58:16|33309.92
05:58:16|33309.92
05:58:18|33309.92
05:58:18|33309.92
05:58:20|33309.92
05:58:21|33310.66
05:58:22|33310.53
05:58:23|33310.73
05:58:24|33310.73
05:58:25|33310.73
05:58:26|33310.73
05:58:27|33313.23
05:58:27|33313.23
05:58:29|33313.23
05:58:30|33313.23
05:58:31|33321.46
05:58:32|33321.46
05:58:33|33321.46
05:58:34|33321.46
05:58:35|33321.46
05:58:36|33321.46
05:58:37|33347.91
05:58:38|33347.91
05:58:39|33355.13
05:58:40|33359.94
05:58:41|33364.41
05:58:42|33364.41
05:58:43|33364.41
05:58:45|33364.41
05:58:45|33364.41
05:58:46|33364.41
05:58:47|33362.36
05:58:48|33362.36
05:58:49|33362.36
05:58:50|33361.22
05:58:51|33349.93
05:58:52|33349.93
05:58:53|33346.51
05:58:54|33346.51
05:58:55|33346.51
05:58:56|33346.51
05:58:57|33346.51
05:58:58|33346.51
05:58:59|33346.51
05:59:00|33346.51
05:59:01|33346.51
05:59:02|33346.51
05:59:03|33340.7
05:59:04|33340.71
05:59:05|33340.7
05:59:06|33341.52
05:59:07|33341.52
05:59:08|33341.52
05:59:09|33341.52
05:59:10|33341.52
05:59:11|33341.52
05:59:12|33341.52
05:59:14|33341.52
05:59:14|33341.52
05:59:15|33341.52
05:59:17|33341.52
05:59:18|33328.39
05:59:20|33328.39
05:59:20|33327.64
05:59:21|33327.64
05:59:22|33327.64
05:59:23|33327.64
05:59:24|33327.64
05:59:25|33328.9
05:59:27|33325.65
05:59:27|33325.65
05:59:28|33318.08
05:59:30|33318.08
05:59:31|33318.08
05:59:32|33307.9
05:59:33|33307.9
05:59:34|33307.9
05:59:35|33307.9
05:59:36|33311.5
05:59:37|33311.5
05:59:38|33311.5
05:59:39|33304.87
05:59:40|33304.87
05:59:41|33304.87
05:59:42|33304.87
05:59:43|33304.87
05:59:44|33304.87
05:59:45|33304.85
05:59:46|33300.01
05:59:47|33300.01
05:59:48|33300.01
05:59:49|33300.01
05:59:50|33300.01
05:59:51|33299.45
05:59:52|33299.45
05:59:54|33300.09
05:59:55|33300.09
05:59:56|33300.09
05:59:56|33300.02
05:59:58|33301.49
05:59:58|33300.01
06:00:00|33300.55
06:00:00|33300.02
06:00:01|33300.03
06:00:03|33300.03
06:00:03|33300.03
06:00:04|33300.03
06:00:05|33300.03
06:00:06|33300.02
06:00:08|33300.02
06:00:08|33300.02
06:00:09|33300.01
06:00:10|33299.45
06:00:11|33297.99
06:00:12|33297.99
06:00:13|33297.99
06:00:15|33303.05
06:00:15|33303.85
06:00:17|33303.85
06:00:18|33303.85
06:00:19|33307.45
06:00:19|33307.45
06:00:21|33304.89
06:00:22|33304.89
06:00:24|33304.89
06:00:24|33304.89
06:00:25|33304.89
06:00:26|33304.89
06:00:27|33307.97
06:00:28|33311.5
06:00:29|33319.09
06:00:30|33319.09
06:00:31|33337.42
06:00:32|33338.15
06:00:33|33345.43
06:00:34|33345.43
06:00:35|33345.43
06:00:36|33343.08
06:00:37|33343.09
06:00:38|33343.09
06:00:39|33343.09
06:00:40|33343.09
06:00:41|33343.09
06:00:42|33346.67
06:00:43|33346.67
06:00:44|33346.67
06:00:46|33345.75
06:00:46|33343.18
06:00:47|33343.18
06:00:49|33335.79
06:00:49|33334.92
06:00:50|33334.92
06:00:51|33334.92
06:00:52|33335.92
06:00:53|33331.98
06:00:54|33331.98
06:00:55|33331.98
06:00:56|33331.98
06:00:57|33312.98
06:00:59|33315.41
06:00:59|33315.41
06:01:00|33312.86
06:01:02|33313.77
06:01:03|33310.13
06:01:04|33303.64
06:01:05|33304.1
06:01:05|33304.1
06:01:07|33304.1
06:01:08|33304.1
06:01:08|33302.84
06:01:09|33302.93
06:01:11|33302.93
06:01:12|33308.99
06:01:13|33301.83
06:01:14|33305.84
06:01:14|33305.84
06:01:16|33305.84
06:01:17|33305.84
06:01:18|33304.47
06:01:19|33304.47
06:01:21|33304.47
06:01:22|33301.29
06:01:22|33301.29
06:01:24|33300.97
06:01:25|33300.97
06:01:26|33300.97
06:01:27|33300.97
06:01:29|33305.07
06:01:30|33305.07
06:01:30|33312.98
06:01:32|33312.97
06:01:33|33311.01
06:01:34|33311.01
06:01:35|33311.01
06:01:36|33311.29
06:01:37|33313.96
06:01:38|33317.2
06:01:39|33320.5
06:01:40|33320.5
06:01:41|33320.5
06:01:42|33320.5
06:01:44|33328.28
06:01:44|33325.04
06:01:45|33325.08
06:01:46|33327.31
06:01:47|33327.31
06:01:48|33328.7
06:01:49|33326.28
06:01:50|33326.28
06:01:51|33326.28
06:01:52|33326.28
06:01:53|33326.28
06:01:54|33326.28
06:01:55|33326.28
06:01:56|33328.91
06:01:57|33328.91
06:01:58|33328.91
06:01:59|33328.91
06:02:00|33328.91
06:02:01|33328.91
06:02:02|33328.91
06:02:04|33329.4
06:02:04|33336.87
06:02:05|33336.38
06:02:06|33337.87
06:02:07|33337.81
06:02:09|33340.51
06:02:09|33340.51
06:02:10|33340.51
06:02:11|33340.51
06:02:13|33340.51
06:02:13|33340.51
06:02:14|33340.51
06:02:15|33340.51
06:02:17|33342.15
06:02:17|33342.15
06:02:18|33336.19
06:02:20|33336.19
06:02:21|33336.19
06:02:22|33336.19
06:02:23|33332.14
06:02:24|33329.3
06:02:26|33329.3
06:02:26|33329.3
06:02:28|33320.93
06:02:28|33320.93
06:02:30|33320.93
06:02:31|33328.81
06:02:32|33323.23
06:02:33|33323.68
06:02:34|33323.62
06:02:35|33325.87
06:02:36|33325.87
06:02:37|33325.87
06:02:38|33325.87
06:02:39|33325.87
06:02:40|33325.87
06:02:41|33325.87
06:02:42|33325.87
06:02:43|33325.87
06:02:44|33325.87
06:02:46|33325.87
06:02:46|33325.87
06:02:48|33326.35
06:02:49|33324.69
06:02:49|33324.69
06:02:51|33324.69
06:02:52|33324.69
06:02:52|33324.69
06:02:54|33324.69
06:02:55|33324.69
06:02:55|33324.69
06:02:56|33324.69
06:02:58|33324.69
06:02:59|33320.65
06:03:00|33320.65
06:03:01|33320.54
06:03:02|33321.73
06:03:02|33329.41
06:03:03|33329.41
06:03:04|33329.41
06:03:05|33329.41
06:03:07|33329.41
06:03:07|33329.27
06:03:08|33329.27
06:03:09|33328.82
06:03:11|33328.82
06:03:12|33328.82
06:03:12|33328.82
06:03:13|33328.82
06:03:14|33328.82
06:03:16|33318.75
06:03:17|33318.75
06:03:18|33318.75
06:03:18|33318.75
06:03:20|33312.23
06:03:21|33312.25
06:03:23|33317.83
06:03:23|33317.83
06:03:24|33317.83
06:03:25|33320.01
06:03:26|33320.01
06:03:27|33308.23
06:03:28|33308.23
06:03:29|33301.47
06:03:30|33301.47
06:03:31|33301.47
06:03:33|33301.47
06:03:34|33301.47
06:03:34|33301.47
06:03:36|33302.22
06:03:36|33302.22
06:03:38|33302.22
06:03:39|33302.22
06:03:40|33302.21
06:03:40|33302.89
06:03:42|33300.
06:03:42|33300.
06:03:43|33300.
06:03:44|33300.
06:03:45|33294.22
06:03:46|33288.75
06:03:47|33292.08
06:03:49|33292.08
06:03:49|33292.93
06:03:50|33292.91
06:03:51|33292.07
06:03:52|33293.77
06:03:54|33292.58
06:03:54|33292.58
06:03:55|33292.58
06:03:57|33292.58
06:03:58|33292.58
06:03:58|33292.58
06:04:00|33299.37
06:04:01|33299.37
06:04:02|33299.37
06:04:03|33299.37
06:04:03|33299.37
06:04:04|33302.73
06:04:05|33302.73
06:04:06|33302.73
06:04:07|33302.73
06:04:08|33302.73
06:04:09|33302.73
06:04:10|33302.73
06:04:12|33282.5
06:04:13|33282.5
06:04:13|33282.5
06:04:14|33296.76
06:04:16|33291.22
06:04:16|33290.76
06:04:17|33290.76
06:04:18|33289.41
06:04:19|33289.41
06:04:20|33292.07
06:04:22|33294.6
06:04:23|33294.6
06:04:24|33294.6
06:04:25|33294.6
06:04:26|33294.6
06:04:27|33294.6
06:04:28|33294.6
06:04:29|33294.6
06:04:31|33294.6
06:04:31|33303.56
06:04:32|33303.56
06:04:33|33303.56
06:04:34|33303.56
06:04:35|33303.04
06:04:36|33303.04
06:04:37|33303.04
06:04:38|33303.04
06:04:39|33303.04
06:04:40|33303.04
06:04:41|33307.22
06:04:42|33307.22
06:04:43|33307.22
06:04:44|33307.22
06:04:45|33307.22
06:04:46|33307.22
06:04:47|33307.22
06:04:48|33307.22
06:04:49|33307.22
06:04:50|33307.22
06:04:51|33307.22
06:04:53|33310.22
06:04:53|33310.22
06:04:54|33310.22
06:04:55|33314.35
06:04:56|33314.35
06:04:58|33314.35
06:04:58|33314.35
06:04:59|33314.35
06:05:00|33314.35
06:05:01|33314.35
06:05:03|33329.41
06:05:03|33329.41
06:05:05|33341.82
06:05:05|33341.82
06:05:07|33341.82
06:05:07|33341.63
06:05:08|33340.06
06:05:09|33339.04
06:05:10|33339.47
06:05:11|33339.47
06:05:12|33339.47
06:05:13|33339.47
06:05:14|33339.11
06:05:15|33339.11
06:05:16|33341.58
06:05:17|33341.58
06:05:18|33344.52
06:05:20|33344.52
06:05:21|33349.2
06:05:22|33354.08
06:05:23|33349.23
06:05:25|33349.23
06:05:25|33347.06
06:05:27|33341.82
06:05:28|33341.82
06:05:29|33342.21
06:05:30|33342.21
06:05:31|33342.21
06:05:32|33333.77
06:05:33|33333.77
06:05:34|33333.77
06:05:35|33333.77
06:05:36|33333.77
06:05:37|33333.77
06:05:38|33333.77
06:05:39|33332.95
06:05:40|33332.95
06:05:42|33332.95
06:05:43|33332.95
06:05:44|33332.95
06:05:45|33329.68
06:05:46|33328.03
06:05:47|33313.48
06:05:48|33312.69
06:05:48|33312.69
06:05:50|33312.58
06:05:50|33309.43
06:05:52|33312.22
06:05:54|33312.76
06:05:54|33312.76
06:05:55|33312.76
06:05:56|33312.77
06:05:57|33308.49
06:05:58|33305.15
06:05:59|33302.84
06:06:00|33304.8
06:06:01|33303.41
06:06:02|33303.41
06:06:03|33304.38
06:06:04|33307.96
06:06:06|33307.58
06:06:06|33305.64
06:06:07|33306.67
06:06:08|33306.67
06:06:10|33304.02
06:06:10|33305.94
06:06:11|33305.92
06:06:12|33316.11
06:06:13|33305.99
06:06:14|33310.46
06:06:15|33316.46
06:06:16|33316.46
06:06:17|33316.46
06:06:18|33316.46
06:06:19|33313.99
06:06:20|33313.99
06:06:21|33323.73
06:06:22|33323.73
06:06:24|33323.73
06:06:25|33326.96
06:06:27|33326.96
06:06:27|33326.96
06:06:29|33326.96
06:06:30|33326.96
06:06:31|33326.96
06:06:33|33331.9
06:06:33|33328.66
06:06:34|33328.66
06:06:35|33328.66
06:06:36|33328.66
06:06:37|33328.66
06:06:38|33328.66
06:06:40|33328.66
06:06:40|33329.13
06:06:42|33329.13
06:06:42|33329.13
06:06:44|33329.13
06:06:45|33329.13
06:06:45|33329.13
06:06:46|33329.13
06:06:47|33337.53
06:06:49|33337.53
06:06:50|33337.53
06:06:51|33337.53
06:06:52|33332.88
06:06:53|33332.88
06:06:54|33332.88
06:06:55|33332.88
06:06:56|33332.88
06:06:57|33332.88
06:06:58|33332.88
06:06:59|33332.88
06:07:00|33332.88
06:07:01|33331.54
06:07:02|33331.54
06:07:03|33333.34
06:07:04|33333.65
06:07:05|33333.65
06:07:06|33333.65
06:07:07|33330.54
06:07:07|33330.54
06:07:09|33330.54
06:07:10|33330.54
06:07:10|33330.54
06:07:12|33333.32
06:07:13|33335.05
06:07:14|33343.53
06:07:15|33343.56
06:07:15|33343.56
06:07:17|33343.56
06:07:18|33343.56
06:07:19|33341.33
06:07:20|33344.92
06:07:20|33344.96
06:07:22|33340.51
06:07:23|33340.51
06:07:24|33340.51
06:07:25|33340.51
06:07:26|33340.51
06:07:27|33336.71
06:07:28|33334.7
06:07:30|33334.7
06:07:31|33331.57
06:07:32|33331.57
06:07:33|33331.57
06:07:34|33331.57
06:07:35|33328.01
06:07:36|33328.01
06:07:37|33328.01
06:07:38|33338.71
06:07:39|33352.99
06:07:40|33351.31
06:07:41|33351.31
06:07:43|33352.82
06:07:43|33352.82
06:07:44|33357.67
06:07:45|33357.67
06:07:46|33357.67
06:07:47|33358.27
06:07:48|33358.27
06:07:49|33358.24
06:07:50|33358.24
06:07:51|33358.24
06:07:52|33358.24
06:07:53|33358.24
06:07:54|33358.24
06:07:55|33358.24
06:07:56|33358.24
06:07:57|33358.24
06:07:58|33348.39
06:07:59|33348.39
06:08:00|33356.89
06:08:01|33353.88
06:08:02|33351.46
06:08:03|33351.46
06:08:04|33351.46
06:08:05|33351.46
06:08:06|33351.46
06:08:07|33350.92
06:08:08|33350.92
06:08:09|33350.92
06:08:10|33350.92
06:08:11|33354.26
06:08:12|33354.26
06:08:13|33354.26
06:08:14|33354.26
06:08:15|33354.26
06:08:17|33354.26
06:08:17|33354.26
06:08:18|33354.26
06:08:19|33354.26
06:08:20|33350.84
06:08:21|33350.84
06:08:22|33350.84
06:08:23|33344.29
06:08:24|33344.29
06:08:26|33344.29
06:08:27|33344.29
06:08:29|33344.29
06:08:29|33344.29
06:08:31|33344.29
06:08:32|33344.29
06:08:33|33344.29
06:08:35|33344.29
06:08:35|33344.29
06:08:36|33344.29
06:08:37|33344.29
06:08:38|33337.37
06:08:39|33337.37
06:08:41|33333.1
06:08:42|33333.
06:08:43|33323.95
06:08:44|33323.95
06:08:45|33323.95
06:08:46|33323.95
06:08:47|33323.95
06:08:48|33323.95
06:08:49|33323.95
06:08:50|33323.95
06:08:51|33323.95
06:08:52|33323.95
06:08:52|33323.95
06:08:54|33321.27
06:08:55|33321.27
06:08:56|33321.27
06:08:57|33321.27
06:08:58|33321.27
06:08:59|33321.27
06:09:00|33321.27
06:09:01|33321.27
06:09:02|33321.27
06:09:03|33321.27
06:09:04|33324.04
06:09:05|33324.04
06:09:06|33327.8
06:09:07|33327.8
06:09:08|33327.8
06:09:09|33327.8
06:09:10|33327.8
06:09:11|33327.8
06:09:12|33327.8
06:09:13|33327.71
06:09:14|33327.71
06:09:15|33327.71
06:09:16|33327.71
06:09:17|33327.71
06:09:18|33327.71
06:09:19|33330.74
06:09:20|33330.74
06:09:21|33330.74
06:09:22|33330.74
06:09:23|33330.74
06:09:24|33329.34
06:09:25|33329.34
06:09:26|33329.34
06:09:28|33329.34
06:09:28|33329.34
06:09:29|33329.34
06:09:31|33329.34
06:09:32|33329.34
06:09:32|33329.34
06:09:34|33329.34
06:09:35|33329.34
06:09:36|33329.34
06:09:37|33331.29
06:09:38|33327.73
06:09:39|33327.73
06:09:40|33327.73
06:09:41|33324.65
06:09:42|33322.55
06:09:43|33322.55
06:09:44|33322.06
06:09:45|33322.06
06:09:46|33322.06
06:09:47|33322.06
06:09:48|33322.06
06:09:49|33322.06
06:09:50|33322.06
06:09:51|33322.06
06:09:52|33320.9
06:09:53|33319.07
06:09:54|33319.07
06:09:55|33319.07
06:09:56|33319.07
06:09:57|33319.07
06:09:58|33319.07
06:09:59|33319.07
06:10:00|33319.07
06:10:01|33319.07
06:10:02|33311.46
06:10:04|33311.47
06:10:04|33311.47
06:10:05|33311.47
06:10:06|33311.47
06:10:07|33311.47
06:10:08|33319.09
06:10:09|33321.3
06:10:10|33319.69
06:10:11|33319.69
06:10:12|33320.37
06:10:13|33317.17
06:10:14|33317.17
06:10:15|33317.17
06:10:16|33317.17
06:10:17|33307.05
06:10:18|33307.05
06:10:19|33307.05
06:10:20|33307.05
06:10:21|33307.05
06:10:22|33307.05
06:10:23|33307.05
06:10:24|33307.05
06:10:25|33307.05
06:10:26|33307.05
06:10:28|33307.05
06:10:29|33324.98
06:10:30|33324.98
06:10:31|33324.98
06:10:32|33324.98
06:10:33|33321.96
06:10:34|33323.19
06:10:35|33323.19
06:10:36|33326.07
06:10:37|33326.07
06:10:38|33326.07
06:10:39|33326.07
06:10:40|33323.84
06:10:41|33323.84
06:10:42|33323.84
06:10:43|33323.84
06:10:44|33323.84
06:10:45|33334.32
06:10:46|33334.32
06:10:47|33334.32
06:10:48|33334.32
06:10:49|33333.21
06:10:51|33333.98
06:10:51|33333.98
06:10:52|33333.56
06:10:53|33333.56
06:10:54|33334.91
06:10:55|33336.61
06:10:56|33331.22
06:10:57|33331.22
06:10:58|33331.22
06:10:59|33337.7
06:11:00|33337.7
06:11:01|33337.7
06:11:02|33337.7
06:11:03|33337.7
06:11:04|33337.7
06:11:05|33334.81
06:11:06|33334.81
06:11:07|33334.81
06:11:08|33334.81
06:11:10|33335.37
06:11:10|33335.37
06:11:12|33334.67
06:11:12|33334.67
06:11:13|33334.67
06:11:14|33332.37
06:11:15|33332.37
06:11:17|33332.37
06:11:18|33337.57
06:11:19|33337.57
06:11:19|33335.46
06:11:21|33335.46
06:11:22|33335.46
06:11:23|33335.46
06:11:23|33335.46
06:11:24|33335.46
06:11:26|33335.46
06:11:27|33335.46
06:11:28|33335.46
06:11:29|33335.46
06:11:30|33335.46
06:11:31|33335.46
06:11:33|33335.46
06:11:34|33341.09
06:11:35|33341.09
06:11:36|33341.09
06:11:37|33349.52
06:11:38|33346.25
06:11:39|33346.25
06:11:40|33346.25
06:11:41|33346.25
06:11:42|33346.25
06:11:43|33346.25
06:11:44|33323.92
06:11:45|33323.92
06:11:46|33323.92
06:11:47|33321.46
06:11:48|33321.46
06:11:49|33321.69
06:11:50|33321.69
06:11:51|33321.29
06:11:52|33321.29
06:11:53|33322.76
06:11:54|33321.41
06:11:55|33321.41
06:11:56|33321.41
06:11:58|33321.41
06:11:58|33319.91
06:12:00|33319.91
06:12:00|33328.27
06:12:02|33325.2
06:12:02|33320.82
06:12:03|33320.92
06:12:05|33320.92
06:12:05|33320.92
06:12:06|33320.92
06:12:08|33320.92
06:12:09|33320.92
06:12:09|33320.92
06:12:10|33320.92
06:12:11|33334.25
06:12:13|33337.42
06:12:13|33337.42
06:12:14|33337.42
06:12:15|33337.42
06:12:16|33337.42
06:12:18|33337.42
06:12:18|33337.42
06:12:19|33337.42
06:12:20|33337.42
06:12:21|33350.88
06:12:22|33350.88
06:12:23|33350.88
06:12:24|33350.88
06:12:25|33350.88
06:12:26|33350.88
06:12:27|33354.19
06:12:28|33356.52
06:12:30|33354.65
06:12:31|33354.65
06:12:33|33345.18
06:12:34|33345.18
06:12:35|33345.18
06:12:36|33343.29
06:12:37|33338.13
06:12:38|33338.13
06:12:39|33338.13
06:12:40|33333.4
06:12:41|33333.4
06:12:42|33333.4
06:12:43|33333.4
06:12:44|33333.4
06:12:45|33334.67
06:12:46|33334.67
06:12:47|33334.67
06:12:48|33334.67
06:12:49|33334.67
06:12:50|33323.6
06:12:51|33320.2
06:12:52|33322.68
06:12:53|33321.44
06:12:54|33321.74
06:12:55|33321.74
06:12:56|33321.74
06:12:57|33323.2
06:12:58|33323.19
06:12:59|33323.19
06:13:00|33326.79
06:13:01|33326.79
06:13:02|33326.79
06:13:03|33326.79
06:13:04|33326.79
06:13:05|33326.79
06:13:06|33326.79
06:13:07|33326.79
06:13:08|33326.79
06:13:09|33326.79
06:13:10|33326.79
06:13:11|33326.79
06:13:13|33326.79
06:13:13|33326.79
06:13:14|33326.79
06:13:15|33326.79
06:13:16|33326.79
06:13:17|33326.79
06:13:18|33326.79
06:13:19|33326.79
06:13:20|33326.79
06:13:21|33326.79
06:13:22|33326.79
06:13:23|33326.79
06:13:24|33326.79
06:13:25|33342.79
06:13:26|33341.01
06:13:27|33341.01
06:13:28|33341.01
06:13:29|33341.01
06:13:31|33340.67
06:13:32|33340.16
06:13:33|33340.16
06:13:35|33346.37
06:13:35|33346.37
06:13:36|33346.37
06:13:37|33346.37
06:13:38|33346.37
06:13:39|33346.37
06:13:40|33334.06
06:13:41|33334.06
06:13:42|33334.06
06:13:43|33330.25
06:13:44|33330.25
06:13:46|33330.25
06:13:47|33341.35
06:13:47|33341.35
06:13:48|33341.35
06:13:49|33341.35
06:13:50|33330.48
06:13:51|33330.48
06:13:53|33330.48
06:13:53|33330.48
06:13:54|33330.48
06:13:56|33330.04
06:13:57|33330.04
06:13:58|33330.04
06:13:59|33330.13
06:14:00|33330.22
06:14:01|33330.22
06:14:02|33330.35
06:14:03|33330.35
06:14:04|33330.35
06:14:05|33330.35
06:14:06|33330.35
06:14:07|33330.35
06:14:08|33330.35
06:14:09|33330.35
06:14:10|33323.24
06:14:11|33323.24
06:14:12|33323.24
06:14:13|33323.24
06:14:14|33323.24
06:14:15|33309.64
06:14:16|33309.64
06:14:18|33309.64
06:14:19|33309.64
06:14:20|33309.64
06:14:20|33311.95
06:14:22|33311.95
06:14:22|33311.95
06:14:23|33311.95
06:14:25|33311.95
06:14:25|33311.95
06:14:27|33311.95
06:14:27|33311.95
06:14:28|33311.95
06:14:29|33308.9
06:14:30|33308.91
06:14:32|33308.72
06:14:33|33308.76
06:14:34|33308.76
06:14:35|33308.32
06:14:37|33308.32
06:14:38|33305.03
06:14:39|33305.03
06:14:40|33305.03
06:14:41|33305.03
06:14:41|33305.62
06:14:42|33305.62
06:14:43|33305.62
06:14:44|33314.56
06:14:46|33314.56
06:14:46|33314.56
06:14:47|33314.25
06:14:49|33314.25
06:14:49|33314.25
06:14:50|33314.25
06:14:52|33314.25
06:14:53|33314.25
06:14:54|33313.32
06:14:55|33313.32
06:14:56|33313.32
06:14:56|33313.32
06:14:58|33313.32
06:14:58|33313.32
06:15:00|33313.32
06:15:01|33318.76
06:15:02|33326.62
06:15:03|33326.62
06:15:04|33326.62
06:15:05|33328.45
06:15:06|33328.45
06:15:07|33329.59
06:15:08|33329.59
06:15:09|33329.59
06:15:10|33331.29
06:15:11|33331.29
06:15:12|33332.14
06:15:13|33332.14
06:15:14|33339.6
06:15:15|33339.6
06:15:16|33339.6
06:15:18|33339.6
06:15:18|33339.6
06:15:20|33338.61
06:15:20|33338.61
06:15:21|33338.61
06:15:22|33339.69
06:15:23|33339.69
06:15:24|33339.69
06:15:25|33339.69
06:15:26|33339.69
06:15:27|33350.82
06:15:28|33350.82
06:15:29|33349.67
06:15:31|33349.1
06:15:31|33349.1
06:15:33|33349.1
06:15:34|33334.31
06:15:36|33334.31
06:15:36|33334.31
06:15:38|33334.31
06:15:39|33334.31
06:15:40|33334.31
06:15:41|33334.31
06:15:42|33334.31
06:15:43|33334.31
06:15:44|33335.54
06:15:45|33335.54
06:15:46|33335.54
06:15:47|33335.54
06:15:48|33335.54
06:15:49|33335.54
06:15:50|33335.54
06:15:51|33335.54
06:15:52|33335.54
06:15:52|33335.54
06:15:54|33335.54
06:15:55|33335.54
06:15:56|33344.59
06:15:57|33344.59
06:15:58|33344.59
06:15:59|33344.59
06:16:00|33344.59
06:16:01|33346.97
06:16:02|33346.97
06:16:03|33346.97
06:16:04|33349.45
06:16:05|33349.45
06:16:06|33349.45
06:16:07|33349.45
06:16:08|33350.56
06:16:09|33350.56
06:16:10|33350.56
06:16:11|33350.56
06:16:12|33350.56
06:16:13|33355.54
06:16:14|33354.83
06:16:15|33354.83
06:16:16|33354.83
06:16:17|33354.83
06:16:18|33354.83
06:16:19|33354.83
06:16:20|33354.83
06:16:21|33354.83
06:16:22|33354.83
06:16:23|33349.15
06:16:24|33349.15
06:16:25|33349.15
06:16:26|33349.15
06:16:27|33349.15
06:16:28|33349.15
06:16:29|33349.15
06:16:30|33349.09
06:16:31|33349.09
06:16:32|33348.81
06:16:33|33348.81
06:16:35|33346.97
06:16:36|33346.66
06:16:37|33346.66
06:16:38|33346.66
06:16:39|33346.66
06:16:40|33346.66
06:16:41|33346.84
06:16:42|33346.84
06:16:43|33346.84
06:16:44|33346.84
06:16:45|33346.75
06:16:46|33346.75
06:16:47|33346.75
06:16:48|33346.75
06:16:49|33346.75
06:16:50|33346.75
06:16:51|33351.18
06:16:52|33351.18
06:16:53|33351.18
06:16:54|33351.18
06:16:55|33351.18
06:16:56|33351.18
06:16:57|33351.18
06:16:59|33351.18
06:16:59|33351.18
06:17:01|33351.18
06:17:01|33351.18
06:17:02|33354.47
06:17:03|33354.47
06:17:04|33352.75
06:17:05|33352.75
06:17:07|33352.75
06:17:07|33352.75
06:17:09|33352.75
06:17:10|33352.75
06:17:11|33352.75
06:17:12|33352.75
06:17:12|33352.75
06:17:14|33352.75
06:17:15|33358.69
06:17:16|33358.69
06:17:17|33358.69
06:17:18|33358.69
06:17:19|33358.69
06:17:20|33358.69
06:17:21|33383.2
06:17:22|33427.35
06:17:23|33450.61
06:17:24|33456.99
06:17:25|33444.96
06:17:26|33432.62
06:17:27|33424.97
06:17:29|33414.05
06:17:29|33425.51
06:17:30|33425.51
06:17:31|33425.51
06:17:32|33426.93
06:17:33|33433.37
06:17:35|33441.76
06:17:36|33439.76
06:17:37|33439.76
06:17:38|33418.3
06:17:40|33429.58
06:17:40|33423.66
06:17:41|33423.66
06:17:43|33423.66
06:17:43|33423.66
06:17:45|33423.66
06:17:45|33413.66
06:17:47|33410.05
06:17:48|33410.05
06:17:49|33414.32
06:17:50|33414.32
06:17:51|33414.32
06:17:52|33414.32
06:17:53|33420.36
06:17:54|33420.36
06:17:55|33412.99
06:17:56|33412.99
06:17:57|33420.3
06:17:58|33422.68
06:17:59|33420.36
06:18:00|33420.36
06:18:01|33420.36
06:18:02|33420.36
06:18:03|33420.96
06:18:04|33423.33
06:18:05|33423.33
06:18:06|33423.33
06:18:07|33423.33
06:18:08|33422.75
06:18:10|33422.75
06:18:10|33420.34
06:18:11|33420.34
06:18:12|33420.34
06:18:13|33416.37
06:18:14|33416.37
06:18:15|33415.85
06:18:16|33415.85
06:18:17|33415.85
06:18:18|33415.85
06:18:19|33415.85
06:18:20|33411.9
06:18:21|33409.91
06:18:22|33412.03
06:18:23|33412.03
06:18:24|33412.03
06:18:25|33412.03
06:18:26|33411.91
06:18:27|33411.42
06:18:28|33411.42
06:18:29|33411.42
06:18:30|33411.42
06:18:31|33411.42
06:18:32|33411.42
06:18:33|33411.42
06:18:34|33406.47
06:18:36|33406.46
06:18:37|33406.46
06:18:38|33406.42
06:18:40|33406.42
06:18:40|33406.42
06:18:42|33406.42
06:18:43|33406.42
06:18:44|33406.42
06:18:44|33406.42
06:18:45|33406.42
06:18:47|33406.42
06:18:48|33406.42
06:18:49|33406.42
06:18:50|33393.47
06:18:50|33393.47
06:18:52|33393.47
06:18:53|33398.37
06:18:54|33398.37
06:18:55|33391.89
06:18:56|33391.89
06:18:57|33391.89
06:18:58|33391.89
06:18:59|33391.89
06:19:00|33388.48
06:19:01|33388.54
06:19:02|33388.54
06:19:03|33388.54
06:19:04|33383.98
06:19:05|33383.98
06:19:06|33383.98
06:19:07|33383.98
06:19:08|33399.59
06:19:09|33399.59
06:19:10|33399.59
06:19:11|33399.59
06:19:12|33399.59
06:19:13|33399.59
06:19:14|33405.51
06:19:15|33405.51
06:19:16|33404.11
06:19:17|33404.11
06:19:18|33404.11
06:19:19|33404.11
06:19:20|33412.58
06:19:21|33412.58
06:19:22|33412.58
06:19:23|33412.58
06:19:24|33414.11
06:19:25|33414.11
06:19:26|33414.72
06:19:27|33414.72
06:19:28|33414.72
06:19:29|33407.07
06:19:30|33407.07
06:19:31|33408.87
06:19:32|33410.04
06:19:33|33410.04
06:19:34|33410.04
06:19:35|33410.04
06:19:36|33410.04
06:19:38|33417.61
06:19:39|33417.61
06:19:40|33417.61
06:19:41|33417.63
06:19:42|33417.63
06:19:43|33417.63
06:19:45|33419.38
06:19:45|33419.3
06:19:47|33424.66
06:19:48|33424.66
06:19:48|33424.66
06:19:49|33424.66
06:19:51|33424.27
06:19:52|33424.27
06:19:53|33417.64
06:19:54|33417.64
06:19:55|33417.64
06:19:56|33417.64
06:19:57|33417.64
06:19:58|33417.64
06:19:59|33417.64
06:20:00|33417.64
06:20:02|33434.04
06:20:02|33442.11
06:20:03|33442.11
06:20:04|33438.97
06:20:06|33434.18
06:20:07|33442.16
06:20:07|33438.66
06:20:08|33438.66
06:20:09|33457.28
06:20:11|33455.56
06:20:11|33455.56
06:20:12|33454.19
06:20:13|33438.64
06:20:15|33438.64
06:20:15|33438.64
06:20:16|33438.64
06:20:18|33438.64
06:20:19|33438.64
06:20:19|33432.57
06:20:21|33432.57
06:20:21|33432.26
06:20:23|33441.9
06:20:23|33439.21
06:20:24|33435.79
06:20:25|33435.79
06:20:27|33435.79
06:20:27|33435.79
06:20:29|33436.01
06:20:29|33435.97
06:20:30|33435.97
06:20:32|33435.97
06:20:32|33435.97
06:20:33|33440.4
06:20:34|33438.5
06:20:35|33438.5
06:20:37|33438.5
06:20:38|33438.5
06:20:40|33438.5
06:20:41|33435.82
06:20:42|33421.36
06:20:43|33421.36
06:20:44|33421.36
06:20:45|33410.57
06:20:46|33402.54
06:20:47|33402.54
06:20:48|33398.69
06:20:49|33398.69
06:20:50|33398.69
06:20:51|33398.69
06:20:53|33401.87
06:20:54|33401.87
06:20:55|33401.87
06:20:55|33401.87
06:20:57|33401.87
06:20:58|33390.66
06:20:58|33390.66
06:20:59|33390.66
06:21:00|33390.66
06:21:01|33390.66
06:21:02|33400.45
06:21:03|33405.33
06:21:05|33405.33
06:21:06|33405.33
06:21:06|33405.33
06:21:07|33405.67
06:21:08|33405.67
06:21:09|33405.67
06:21:11|33400.38
06:21:11|33393.1
06:21:12|33393.1
06:21:13|33393.1
06:21:15|33393.1
06:21:16|33394.34
06:21:17|33394.34
06:21:18|33394.34
06:21:18|33387.89
06:21:20|33387.89
06:21:20|33387.89
06:21:21|33387.89
06:21:22|33384.62
06:21:23|33384.62
06:21:25|33384.62
06:21:25|33384.62
06:21:27|33384.62
06:21:27|33384.62
06:21:28|33384.62
06:21:29|33384.62
06:21:30|33384.62
06:21:31|33384.62
06:21:32|33380.94
06:21:33|33380.94
06:21:34|33386.36
06:21:35|33386.36
06:21:36|33386.36
06:21:38|33381.31
06:21:39|33381.31
06:21:40|33381.31
06:21:41|33381.31
06:21:42|33381.31
06:21:43|33381.31
06:21:44|33380.94
06:21:45|33380.94
06:21:46|33380.94
06:21:47|33380.94
06:21:48|33380.94
06:21:49|33384.91
06:21:50|33384.91
06:21:51|33384.91
06:21:52|33385.95
06:21:53|33385.95
06:21:54|33394.02
06:21:55|33395.02
06:21:56|33395.02
06:21:57|33400.75
06:21:58|33391.11
06:21:59|33391.11
06:22:00|33391.11
06:22:01|33382.42
06:22:02|33382.42
06:22:03|33382.42
06:22:05|33382.42
06:22:05|33382.42
06:22:06|33382.42
06:22:07|33382.42
06:22:08|33382.42
06:22:09|33382.42
06:22:10|33382.42
06:22:11|33382.42
06:22:12|33382.42
06:22:13|33382.42
06:22:14|33382.42
06:22:15|33382.42
06:22:16|33382.19
06:22:17|33382.19
06:22:18|33382.19
06:22:19|33382.19
06:22:20|33382.19
06:22:21|33382.19
06:22:22|33382.19
06:22:23|33382.19
06:22:24|33382.19
06:22:25|33382.19
06:22:26|33382.19
06:22:27|33382.19
06:22:28|33382.42
06:22:29|33382.42
06:22:30|33382.42
06:22:31|33382.42
06:22:32|33382.42
06:22:33|33382.42
06:22:34|33382.42
06:22:35|33382.42
06:22:36|33382.42
06:22:37|33382.42
06:22:38|33382.42
06:22:39|33383.5
06:22:41|33383.5
06:22:42|33383.5
06:22:42|33390.62
06:22:43|33391.86
06:22:44|33391.86
06:22:46|33393.49
06:22:46|33393.49
06:22:48|33396.21
06:22:49|33396.21
06:22:50|33396.21
06:22:51|33382.42
06:22:52|33382.42
06:22:53|33382.42
06:22:54|33381.47
06:22:55|33381.47
06:22:56|33381.47
06:22:57|33381.47
06:22:58|33381.38
06:22:59|33381.38
06:23:00|33381.38
06:23:02|33375.52
06:23:02|33375.52
06:23:03|33375.52
06:23:04|33375.52
06:23:06|33375.1
06:23:07|33375.11
06:23:08|33373.18
06:23:09|33373.18
06:23:09|33373.18
06:23:11|33373.18
06:23:11|33373.18
06:23:13|33373.18
06:23:14|33373.18
06:23:15|33362.82
06:23:15|33362.82
06:23:17|33364.86
06:23:17|33364.86
06:23:19|33364.86
06:23:20|33364.53
06:23:21|33363.68
06:23:22|33363.68
06:23:23|33363.68
06:23:24|33363.68
06:23:25|33366.28
06:23:26|33366.28
06:23:27|33366.28
06:23:28|33366.28
06:23:29|33366.28
06:23:30|33366.28
06:23:31|33365.35
06:23:32|33365.35
06:23:33|33367.8
06:23:34|33361.41
06:23:35|33368.11
06:23:36|33372.95
06:23:37|33372.95
06:23:38|33372.95
06:23:39|33372.95
06:23:40|33372.95
06:23:41|33372.95
06:23:43|33380.97
06:23:43|33386.08
06:23:44|33396.98
06:23:45|33396.98
06:23:46|33394.55
06:23:47|33394.55
06:23:48|33394.55
06:23:49|33394.55
06:23:51|33390.46
06:23:51|33390.46
06:23:52|33381.97
06:23:54|33381.97
06:23:55|33381.97
06:23:56|33381.97
06:23:57|33381.97
06:23:58|33381.97
06:23:59|33373.5
06:24:00|33373.5
06:24:01|33368.26
06:24:02|33366.76
06:24:03|33366.76
06:24:04|33366.76
06:24:05|33366.76
06:24:06|33366.76
06:24:07|33366.76
06:24:08|33365.5
06:24:09|33365.5
06:24:10|33365.5
06:24:11|33365.5
06:24:12|33365.5
06:24:13|33365.5
06:24:14|33365.5
06:24:16|33365.5
06:24:16|33361.57
06:24:17|33364.05
06:24:18|33364.05
06:24:19|33352.94
06:24:20|33352.94
06:24:21|33352.94
06:24:23|33352.94
06:24:23|33352.94
06:24:24|33352.94
06:24:25|33352.94
06:24:26|33352.94
06:24:27|33346.52
06:24:28|33346.52
06:24:29|33346.52
06:24:30|33346.52
06:24:31|33346.52
06:24:32|33346.52
06:24:33|33346.52
06:24:34|33346.52
06:24:35|33346.52
06:24:36|33360.38
06:24:37|33360.38
06:24:39|33360.38
06:24:39|33360.38
06:24:40|33358.98
06:24:42|33358.98
06:24:43|33358.98
06:24:45|33358.98
06:24:45|33358.98
06:24:47|33369.87
06:24:48|33369.87
06:24:49|33369.87
06:24:50|33369.87
06:24:51|33367.16
06:24:52|33367.16
06:24:53|33359.23
06:24:54|33359.23
06:24:55|33359.23
06:24:56|33351.61
06:24:57|33351.61
06:24:58|33350.14
06:24:59|33350.14
06:25:00|33350.14
06:25:01|33350.15
06:25:02|33350.15
06:25:03|33350.15
06:25:04|33345.72
06:25:05|33345.72
06:25:06|33347.65
06:25:07|33347.65
06:25:08|33347.65
06:25:09|33347.65
06:25:10|33346.82
06:25:11|33346.82
06:25:12|33346.82
06:25:13|33346.82
06:25:14|33346.82
06:25:15|33346.82
06:25:16|33346.82
06:25:17|33346.82
06:25:18|33336.87
06:25:19|33336.87
06:25:20|33336.87
06:25:21|33336.87
06:25:22|33336.87
06:25:23|33336.87
06:25:24|33336.87
06:25:25|33340.21
06:25:26|33340.21
06:25:27|33340.21
06:25:28|33336.49
06:25:29|33336.49
06:25:30|33336.49
06:25:31|33344.4
06:25:32|33344.4
06:25:33|33348.8
06:25:34|33347.14
06:25:35|33347.14
06:25:36|33347.14
06:25:37|33347.14
06:25:38|33345.17
06:25:39|33345.17
06:25:40|33345.15
06:25:41|33345.15
06:25:42|33344.52
06:25:44|33344.52
06:25:45|33344.52
06:25:46|33344.52
06:25:46|33347.48
06:25:48|33347.48
06:25:49|33338.59
06:25:50|33337.44
06:25:51|33337.44
06:25:52|33337.44
06:25:53|33337.44
06:25:53|33337.44
06:25:55|33334.23
06:25:56|33334.23
06:25:57|33334.23
06:25:59|33334.23
06:25:59|33334.23
06:26:01|33334.23
06:26:02|33334.23
06:26:02|33334.23
06:26:04|33334.23
06:26:05|33334.23
06:26:06|33334.23
06:26:06|33334.23
06:26:07|33334.23
06:26:08|33334.23
06:26:09|33323.01
06:26:11|33323.01
06:26:11|33323.01
06:26:12|33323.01
06:26:13|33323.01
06:26:15|33323.01
06:26:16|33323.01
06:26:16|33314.88
06:26:17|33314.88
06:26:18|33314.88
06:26:19|33314.88
06:26:20|33314.88
06:26:21|33314.88
06:26:23|33314.88
06:26:24|33314.88
06:26:25|33314.88
06:26:25|33317.3
06:26:26|33317.3
06:26:27|33317.3
06:26:29|33317.3
06:26:29|33317.3
06:26:30|33322.52
06:26:32|33323.01
06:26:32|33323.01
06:26:33|33323.01
06:26:35|33323.01
06:26:36|33310.04
06:26:37|33310.04
06:26:38|33310.04
06:26:39|33310.04
06:26:40|33310.04
06:26:41|33310.04
06:26:42|33310.04
06:26:43|33310.04
06:26:44|33304.61
06:26:46|33300.
06:26:46|33300.
06:26:48|33300.
06:26:49|33300.01
06:26:50|33300.01
06:26:51|33300.
06:26:52|33292.71
06:26:53|33292.71
06:26:54|33292.71
06:26:55|33292.71
06:26:56|33292.71
06:26:57|33292.71
06:26:58|33296.46
06:26:59|33296.27
06:27:00|33280.31
06:27:01|33276.82
06:27:02|33274.14
06:27:03|33276.03
06:27:04|33276.03
06:27:05|33278.05
06:27:06|33278.05
06:27:07|33273.32
06:27:08|33273.32
06:27:09|33273.32
06:27:10|33265.11
06:27:11|33265.11
06:27:12|33265.45
06:27:13|33265.45
06:27:14|33265.45
06:27:15|33254.64
06:27:16|33241.8
06:27:17|33232.
06:27:18|33232.
06:27:19|33219.58
06:27:20|33219.58
06:27:21|33222.97
06:27:22|33239.16
06:27:23|33233.33
06:27:24|33233.33
06:27:25|33233.33
06:27:26|33233.99
06:27:27|33233.99
06:27:28|33235.64
06:27:29|33235.64
06:27:30|33235.64
06:27:31|33241.86
06:27:32|33246.04
06:27:33|33248.37
06:27:34|33251.86
06:27:35|33257.27
06:27:36|33256.9
06:27:37|33256.9
06:27:38|33245.31
06:27:39|33228.41
06:27:40|33238.13
06:27:41|33238.13
06:27:42|33238.13
06:27:43|33226.76
06:27:44|33232.93
06:27:45|33239.48
06:27:46|33239.48
06:27:47|33236.49
06:27:48|33233.32
06:27:50|33233.32
06:27:50|33233.32
06:27:51|33233.32
06:27:52|33233.32
06:27:54|33233.32
06:27:55|33233.32
06:27:56|33233.32
06:27:56|33233.32
06:27:58|33233.32
06:27:59|33232.24
06:28:00|33228.31
06:28:01|33228.31
06:28:02|33225.97
06:28:03|33221.82
06:28:04|33220.1
06:28:04|33216.89
06:28:06|33225.33
06:28:07|33211.81
06:28:07|33205.4
06:28:09|33202.46
06:28:10|33196.08
06:28:11|33188.19
06:28:12|33197.68
06:28:13|33199.78
06:28:14|33199.78
06:28:15|33201.01
06:28:16|33201.01
06:28:17|33205.7
06:28:18|33205.7
06:28:19|33212.37
06:28:20|33212.37
06:28:21|33212.37
06:28:22|33212.37
06:28:23|33212.37
06:28:24|33192.71
06:28:25|33192.71
06:28:26|33204.8
06:28:27|33209.24
06:28:28|33206.75
06:28:29|33211.64
06:28:30|33221.76
06:28:31|33209.76
06:28:32|33209.76
06:28:33|33205.23
06:28:34|33212.57
06:28:35|33212.57
06:28:36|33212.57
06:28:37|33212.57
06:28:38|33212.57
06:28:39|33212.57
06:28:40|33212.57
06:28:41|33213.54
06:28:42|33213.54
06:28:43|33215.28
06:28:44|33214.02
06:28:45|33212.54
06:28:47|33212.54
06:28:48|33212.54
06:28:49|33212.54
06:28:50|33212.54
06:28:51|33212.54
06:28:52|33212.54
06:28:54|33213.6
06:28:55|33213.6
06:28:56|33213.41
06:28:58|33213.52
06:28:58|33211.56
06:28:59|33202.75
06:29:01|33202.8
06:29:02|33202.8
06:29:03|33202.81
06:29:04|33199.25
06:29:05|33199.25
06:29:06|33197.18
06:29:07|33197.18
06:29:08|33197.18
06:29:09|33197.18
06:29:10|33199.
06:29:11|33199.
06:29:12|33199.
06:29:13|33199.
06:29:13|33207.02
06:29:14|33207.02
06:29:16|33207.02
06:29:17|33212.
06:29:18|33206.38
06:29:19|33206.38
06:29:20|33206.38
06:29:21|33206.42
06:29:22|33206.42
06:29:22|33206.42
06:29:24|33206.42
06:29:24|33201.65
06:29:26|33201.65
06:29:27|33201.65
06:29:28|33201.65
06:29:29|33209.61
06:29:30|33209.61
06:29:30|33209.61
06:29:31|33179.86
06:29:33|33175.15
06:29:34|33172.15
06:29:35|33180.25
06:29:35|33179.82
06:29:37|33179.82
06:29:38|33179.82
06:29:38|33179.82
06:29:40|33179.82
06:29:40|33185.53
06:29:42|33185.53
06:29:42|33192.46
06:29:44|33182.09
06:29:44|33176.
06:29:46|33176.
06:29:47|33176.
06:29:48|33176.
06:29:50|33169.34
06:29:51|33177.49
06:29:52|33185.2
06:29:53|33185.2
06:29:54|33185.2
06:29:55|33185.2
06:29:56|33185.2
06:29:57|33185.2
06:29:58|33185.2
06:29:59|33185.2
06:30:00|33185.2
06:30:01|33185.2
06:30:02|33183.99
06:30:03|33192.88
06:30:04|33192.88
06:30:05|33192.88
06:30:06|33192.88
06:30:07|33192.88
06:30:08|33192.88
06:30:09|33183.79
06:30:10|33187.7
06:30:11|33184.62
06:30:12|33184.62
06:30:13|33184.62
06:30:14|33184.62
06:30:15|33184.62
06:30:16|33184.62
06:30:17|33184.62
06:30:18|33184.62
06:30:19|33172.45
06:30:20|33172.12
06:30:21|33172.12
06:30:22|33172.12
06:30:23|33172.12
06:30:24|33168.74
06:30:26|33168.74
06:30:26|33168.74
06:30:27|33168.74
06:30:28|33168.74
06:30:29|33168.74
06:30:30|33168.74
06:30:31|33168.74
06:30:32|33168.74
06:30:33|33162.94
06:30:34|33162.94
06:30:35|33162.94
06:30:36|33162.94
06:30:37|33162.94
06:30:38|33162.94
06:30:39|33162.94
06:30:40|33162.94
06:30:41|33162.94
06:30:42|33162.94
06:30:43|33162.95
06:30:44|33162.95
06:30:45|33162.95
06:30:46|33162.95
06:30:47|33157.1
06:30:48|33157.1
06:30:49|33157.1
06:30:50|33157.1
06:30:51|33154.36
06:30:52|33154.48
06:30:53|33159.12
06:30:54|33157.08
06:30:56|33157.08
06:30:56|33157.08
06:30:57|33157.08
06:30:58|33157.08
06:30:59|33157.08
06:31:00|33157.08
06:31:02|33167.54
06:31:03|33161.52
06:31:04|33161.77
06:31:05|33161.77
06:31:06|33163.02
06:31:07|33163.02
06:31:08|33163.02
06:31:09|33167.22
06:31:10|33168.6
06:31:11|33168.6
06:31:12|33171.83
06:31:13|33174.74
06:31:14|33180.74
06:31:15|33180.74
06:31:16|33180.74
06:31:17|33190.66
06:31:18|33190.66
06:31:19|33181.07
06:31:20|33181.07
06:31:21|33181.07
06:31:22|33181.07
06:31:23|33191.1
06:31:24|33191.11
06:31:25|33190.66
06:31:26|33190.66
06:31:27|33191.1
06:31:28|33191.1
06:31:29|33191.1
06:31:30|33199.49
06:31:31|33195.
06:31:32|33195.97
06:31:33|33197.07
06:31:34|33196.68
06:31:35|33199.1
06:31:36|33200.
06:31:37|33200.
06:31:38|33219.75
06:31:39|33219.75
06:31:40|33219.75
06:31:41|33219.75
06:31:42|33219.75
06:31:43|33216.23
06:31:44|33211.03
06:31:45|33207.03
06:31:46|33207.03
06:31:47|33207.03
06:31:48|33200.69
06:31:50|33193.51
06:31:50|33193.51
06:31:52|33193.51
06:31:53|33193.51
06:31:55|33179.55
06:31:56|33173.84
06:31:57|33161.13
06:31:58|33165.64
06:31:58|33161.09
06:32:00|33161.09
06:32:01|33161.09
06:32:02|33161.09
06:32:03|33162.72
06:32:04|33162.72
06:32:05|33162.72
06:32:07|33162.72
06:32:07|33162.72
06:32:08|33162.72
06:32:10|33158.86
06:32:10|33158.33
06:32:12|33158.33
06:32:13|33158.33
06:32:14|33163.72
06:32:14|33163.72
06:32:15|33177.79
06:32:16|33177.79
06:32:17|33177.79
06:32:18|33176.38
06:32:19|33180.07
06:32:21|33180.07
06:32:22|33180.07
06:32:22|33180.07
06:32:24|33180.07
06:32:24|33180.07
06:32:25|33178.11
06:32:27|33178.11
06:32:27|33178.11
06:32:28|33178.11
06:32:30|33178.11
06:32:30|33178.11
06:32:31|33178.11
06:32:32|33178.11
06:32:33|33163.1
06:32:34|33163.1
06:32:36|33163.1
06:32:36|33166.05
06:32:38|33164.37
06:32:38|33164.37
06:32:39|33168.52
06:32:41|33154.51
06:32:42|33160.58
06:32:42|33160.58
06:32:44|33160.58
06:32:44|33158.16
06:32:46|33158.16
06:32:47|33154.91
06:32:47|33154.91
06:32:48|33138.86
06:32:50|33127.34
06:32:51|33127.33
06:32:53|33127.33
06:32:53|33127.33
06:32:55|33128.46
06:32:56|33128.46
06:32:57|33133.16
06:32:58|33133.16
06:32:59|33131.01
06:33:01|33127.99
06:33:01|33127.99
06:33:02|33125.77
06:33:03|33125.77
06:33:04|33125.77
06:33:05|33125.77
06:33:06|33129.85
06:33:07|33129.85
06:33:08|33129.85
06:33:09|33125.
06:33:10|33122.09
06:33:12|33122.09
06:33:12|33122.09
06:33:14|33110.41
06:33:15|33110.42
06:33:15|33105.48
06:33:16|33105.97
06:33:18|33105.97
06:33:19|33116.1
06:33:19|33116.1
06:33:21|33116.13
06:33:22|33116.13
06:33:23|33116.13
06:33:23|33116.13
06:33:25|33116.13
06:33:25|33116.13
06:33:26|33116.13
06:33:27|33116.13
06:33:28|33116.13
06:33:29|33116.13
06:33:31|33116.13
06:33:32|33116.13
06:33:32|33116.13
06:33:33|33116.72
06:33:35|33116.72
06:33:35|33116.72
06:33:36|33116.72
06:33:37|33116.72
06:33:38|33119.43
06:33:39|33120.72
06:33:40|33120.72
06:33:41|33120.72
06:33:42|33120.72
06:33:43|33120.72
06:33:44|33120.72
06:33:46|33120.72
06:33:46|33123.44
06:33:47|33123.44
06:33:48|33118.74
06:33:49|33120.99
06:33:51|33116.09
06:33:52|33119.73
06:33:53|33119.73
06:33:54|33119.73
06:33:55|33119.73
06:33:56|33119.73
06:33:57|33119.73
06:33:58|33119.73
06:33:59|33108.03
06:34:01|33108.03
06:34:01|33108.03
06:34:02|33108.03
06:34:03|33117.69
06:34:04|33117.69
06:34:05|33117.69
06:34:06|33120.74
06:34:07|33120.74
06:34:08|33120.74
06:34:09|33120.74
06:34:10|33120.74
06:34:12|33120.74
06:34:13|33120.74
06:34:14|33120.74
06:34:15|33120.74
06:34:16|33101.39
06:34:17|33091.62
06:34:18|33078.75
06:34:19|33078.74
06:34:20|33106.99
06:34:21|33124.43
06:34:22|33071.42
06:34:23|33067.07
06:34:24|33069.64
06:34:25|33077.49
06:34:26|33090.44
06:34:27|33090.44
06:34:28|33090.44
06:34:29|33090.44
06:34:30|33090.44
06:34:31|33097.24
06:34:32|33096.87
06:34:33|33096.87
06:34:34|33111.8
06:34:35|33111.8
06:34:36|33111.8
06:34:37|33111.8
06:34:38|33111.8
06:34:39|33106.08
06:34:40|33105.41
06:34:41|33097.17
06:34:42|33097.17
06:34:43|33115.2
06:34:44|33115.18
06:34:45|33111.73
06:34:46|33111.73
06:34:47|33115.5
06:34:48|33115.5
06:34:49|33115.5
06:34:50|33115.5
06:34:51|33120.66
06:34:53|33120.66
06:34:54|33120.66
06:34:55|33120.66
06:34:57|33120.66
06:34:57|33120.66
06:34:59|33120.66
06:35:00|33099.06
06:35:01|33099.06
06:35:02|33099.06
06:35:02|33099.06
06:35:04|33099.06
06:35:05|33111.28
06:35:06|33111.28
06:35:06|33111.28
06:35:08|33103.8
06:35:09|33103.8
06:35:09|33103.8
06:35:11|33103.8
06:35:12|33095.18
06:35:13|33095.18
06:35:14|33095.18
06:35:15|33090.33
06:35:16|33090.33
06:35:17|33098.31
06:35:18|33098.31
06:35:20|33093.58
06:35:20|33093.58
06:35:21|33093.98
06:35:22|33090.32
06:35:23|33090.32
06:35:24|33090.32
06:35:25|33090.32
06:35:26|33090.32
06:35:27|33090.32
06:35:28|33090.32
06:35:29|33090.32
06:35:30|33078.26
06:35:31|33078.26
06:35:32|33078.61
06:35:33|33078.61
06:35:34|33078.61
06:35:35|33078.61
06:35:36|33078.61
06:35:37|33085.53
06:35:38|33085.53
06:35:39|33104.12
06:35:40|33104.12
06:35:41|33098.68
06:35:42|33098.68
06:35:43|33098.68
06:35:44|33098.68
06:35:45|33077.49
06:35:46|33077.49
06:35:47|33077.49
06:35:48|33071.69
06:35:49|33071.69
06:35:50|33071.69
06:35:51|33071.69
06:35:53|33080.89
06:35:53|33080.89
06:35:55|33080.89
06:35:56|33080.89
06:35:57|33080.89
06:35:59|33092.25
06:36:00|33092.25
06:36:01|33097.28
06:36:02|33097.28
06:36:03|33097.28
06:36:04|33114.38
06:36:05|33122.17
06:36:06|33114.55
06:36:07|33109.15
06:36:08|33109.15
06:36:09|33116.38
06:36:10|33116.38
06:36:11|33120.14
06:36:12|33120.14
06:36:13|33120.14
06:36:14|33120.14
06:36:15|33120.14
06:36:16|33120.14
06:36:17|33126.48
06:36:18|33126.48
06:36:18|33126.48
06:36:19|33126.48
06:36:21|33126.48
06:36:22|33126.48
06:36:22|33140.37
06:36:24|33126.48
06:36:24|33126.48
06:36:26|33126.48
06:36:27|33126.48
06:36:28|33126.48
06:36:29|33126.48
06:36:30|33126.48
06:36:31|33126.48
06:36:31|33146.2
06:36:33|33149.75
06:36:34|33149.75
06:36:35|33149.75
06:36:36|33145.52
06:36:37|33141.8
06:36:38|33142.87
06:36:39|33144.39
06:36:39|33144.06
06:36:41|33144.06
06:36:42|33144.06
06:36:43|33145.22
06:36:43|33145.22
06:36:44|33145.22
06:36:45|33145.22
06:36:47|33145.22
06:36:48|33145.22
06:36:49|33143.83
06:36:50|33142.43
06:36:51|33140.87
06:36:52|33140.87
06:36:53|33140.87
06:36:55|33140.87
06:36:56|33140.87
06:36:57|33140.87
06:36:58|33140.87
06:36:59|33140.87
06:37:00|33140.87
06:37:02|33140.87
06:37:02|33154.82
06:37:03|33158.66
06:37:04|33155.57
06:37:05|33155.57
06:37:06|33155.57
06:37:07|33155.57
06:37:08|33155.57
06:37:09|33155.57
06:37:10|33155.57
06:37:11|33155.57
06:37:12|33158.25
06:37:13|33158.25
06:37:14|33158.25
06:37:16|33158.25
06:37:17|33158.25
06:37:18|33160.03
06:37:19|33160.03
06:37:19|33160.03
06:37:20|33160.03
06:37:22|33160.03
06:37:22|33164.7
06:37:24|33164.7
06:37:24|33164.7
06:37:26|33164.7
06:37:27|33166.43
06:37:28|33166.43
06:37:28|33166.43
06:37:29|33166.43
06:37:31|33166.43
06:37:31|33166.43
06:37:32|33167.56
06:37:33|33164.68
06:37:34|33164.68
06:37:35|33173.63
06:37:36|33173.63
06:37:38|33173.63
06:37:39|33173.63
06:37:39|33173.63
06:37:41|33173.63
06:37:42|33173.63
06:37:43|33173.63
06:37:44|33173.63
06:37:44|33173.63
06:37:45|33173.63
06:37:47|33166.44
06:37:47|33156.73
06:37:48|33156.73
06:37:50|33156.73
06:37:51|33156.73
06:37:51|33160.74
06:37:53|33160.74
06:37:54|33160.74
06:37:55|33160.74
06:37:57|33160.74
06:37:57|33160.74
06:37:59|33115.46
06:38:00|33104.44
06:38:01|33114.53
06:38:02|33114.53
06:38:03|33114.74
06:38:05|33109.55
06:38:06|33109.55
06:38:07|33110.18
06:38:07|33110.18
06:38:08|33113.64
06:38:09|33113.64
06:38:10|33118.89
06:38:11|33118.89
06:38:13|33118.89
06:38:13|33121.56
06:38:15|33123.41
06:38:16|33123.41
06:38:17|33121.65
06:38:18|33121.65
06:38:19|33121.65
06:38:20|33121.65
06:38:21|33121.65
06:38:22|33121.65
06:38:23|33121.65
06:38:24|33128.53
06:38:25|33128.53
06:38:26|33129.21
06:38:27|33129.21
06:38:28|33129.21
06:38:29|33129.21
06:38:30|33131.53
06:38:31|33129.98
06:38:32|33123.74
06:38:33|33122.54
06:38:34|33122.54
06:38:35|33126.66
06:38:36|33126.66
06:38:37|33130.35
06:38:38|33130.35
06:38:39|33129.88
06:38:40|33129.88
06:38:41|33129.88
06:38:42|33129.88
06:38:43|33129.88
06:38:44|33132.07
06:38:45|33132.07
06:38:46|33132.07
06:38:47|33113.85
06:38:48|33113.85
06:38:49|33118.99
06:38:50|33118.99
06:38:51|33118.99
06:38:52|33122.31
06:38:53|33122.18
06:38:54|33122.18
06:38:55|33122.36
06:38:56|33136.46
06:38:58|33124.67
06:38:59|33124.67
06:38:59|33125.04
06:39:00|33125.19
06:39:01|33125.19
06:39:03|33125.19
06:39:04|33125.19
06:39:05|33125.19
06:39:06|33125.19
06:39:07|33125.19
06:39:08|33125.19
06:39:09|33121.64
06:39:10|33121.64
06:39:10|33121.64
06:39:11|33121.64
06:39:12|33117.08
06:39:14|33109.53
06:39:14|33110.1
06:39:15|33110.1
06:39:17|33110.1
06:39:18|33110.1
06:39:18|33112.98
06:39:20|33114.53
06:39:21|33114.53
06:39:22|33115.73
06:39:22|33115.73
06:39:24|33115.95
06:39:25|33117.26
06:39:26|33117.26
06:39:26|33117.26
06:39:28|33117.26
06:39:28|33117.26
06:39:29|33117.26
06:39:31|33117.26
06:39:32|33117.26
06:39:33|33117.26
06:39:34|33112.96
06:39:35|33112.96
06:39:35|33112.96
06:39:37|33112.96
06:39:38|33112.96
06:39:39|33112.96
06:39:40|33106.64
06:39:40|33106.64
06:39:42|33106.64
06:39:42|33106.64
06:39:43|33106.64
06:39:45|33106.64
06:39:46|33106.64
06:39:47|33106.64
06:39:48|33106.64
06:39:49|33106.64
06:39:50|33106.64
06:39:51|33110.66
06:39:52|33110.66
06:39:53|33110.66
06:39:54|33110.66
06:39:55|33110.66
06:39:56|33110.66
06:39:58|33110.66
06:39:59|33110.66
06:40:00|33110.66
06:40:02|33110.66
06:40:03|33110.66
06:40:03|33110.66
06:40:04|33110.66
06:40:05|33111.17
06:40:06|33111.17
06:40:08|33111.17
06:40:09|33111.17
06:40:09|33113.44
06:40:10|33113.44
06:40:12|33113.44
06:40:13|33113.44
06:40:13|33119.45
06:40:15|33129.85
06:40:16|33129.85
06:40:16|33129.85
06:40:18|33129.85
06:40:19|33129.85
06:40:20|33129.85
06:40:21|33129.85
06:40:22|33127.47
06:40:23|33127.47
06:40:24|33127.47
06:40:24|33127.47
06:40:26|33125.47
06:40:27|33127.94
06:40:28|33130.69
06:40:29|33129.95
06:40:29|33129.95
06:40:31|33129.95
06:40:32|33131.98
06:40:33|33131.98
06:40:33|33128.53
06:40:35|33128.53
06:40:35|33123.02
06:40:36|33123.02
06:40:38|33123.02
06:40:39|33124.63
06:40:40|33124.63
06:40:41|33124.63
06:40:42|33124.63
06:40:43|33124.63
06:40:44|33124.63
06:40:45|33124.36
06:40:46|33124.01
06:40:47|33124.01
06:40:48|33124.01
06:40:49|33124.01
06:40:50|33124.01
06:40:51|33124.01
06:40:52|33124.01
06:40:53|33124.01
06:40:54|33124.01
06:40:55|33123.02
06:40:56|33122.96
06:40:58|33122.96
06:40:59|33118.79
06:41:00|33118.79
06:41:01|33117.04
06:41:02|33117.04
06:41:03|33118.57
06:41:04|33118.79
06:41:05|33123.09
06:41:06|33123.9
06:41:07|33123.9
06:41:08|33123.9
06:41:09|33123.9
06:41:10|33123.9
06:41:11|33123.9
06:41:12|33123.9
06:41:13|33123.9
06:41:14|33123.9
06:41:15|33123.9
06:41:16|33117.96
06:41:17|33117.96
06:41:18|33117.96
06:41:19|33121.34
06:41:20|33121.34
06:41:21|33121.05
06:41:22|33123.48
06:41:23|33123.48
06:41:24|33123.48
06:41:25|33124.25
06:41:26|33124.25
06:41:27|33127.9
06:41:28|33127.9
06:41:29|33127.9
06:41:30|33127.9
06:41:31|33134.1
06:41:32|33134.1
06:41:33|33134.1
06:41:34|33134.1
06:41:35|33134.1
06:41:36|33134.1
06:41:37|33134.1
06:41:38|33134.1
06:41:39|33134.1
06:41:40|33134.1
06:41:41|33134.1
06:41:42|33134.1
06:41:43|33134.1
06:41:44|33134.1
06:41:45|33134.1
06:41:46|33134.1
06:41:47|33134.1
06:41:48|33134.1
06:41:49|33134.1
06:41:50|33134.1
06:41:51|33139.42
06:41:52|33128.13
06:41:53|33128.13
06:41:54|33128.13
06:41:55|33128.13
06:41:56|33128.13
06:41:57|33128.13
06:41:58|33128.13
06:42:00|33148.57
06:42:00|33148.57
06:42:01|33148.57
06:42:03|33148.57
06:42:04|33148.57
06:42:05|33139.21
06:42:06|33139.21
06:42:07|33139.21
06:42:09|33139.21
06:42:09|33139.21
06:42:10|33139.21
06:42:11|33139.21
06:42:12|33139.21
06:42:13|33139.21
06:42:14|33139.21
06:42:15|33139.21
06:42:16|33139.21
06:42:17|33139.21
06:42:18|33139.21
06:42:19|33154.61
06:42:20|33154.61
06:42:21|33155.62
06:42:22|33155.05
06:42:23|33155.05
06:42:24|33155.05
06:42:25|33155.05
06:42:26|33155.05
06:42:27|33155.05
06:42:28|33155.05
06:42:29|33155.05
06:42:30|33155.05
06:42:31|33155.05
06:42:32|33155.05
06:42:33|33155.05
06:42:34|33156.05
06:42:35|33156.05
06:42:36|33160.54
06:42:37|33160.54
06:42:38|33161.11
06:42:39|33161.11
06:42:40|33163.19
06:42:42|33163.19
06:42:43|33163.19
06:42:43|33163.19
06:42:45|33163.19
06:42:46|33163.19
06:42:46|33163.19
06:42:47|33163.19
06:42:48|33163.19
06:42:49|33163.19
06:42:51|33163.19
06:42:52|33163.19
06:42:52|33163.19
06:42:54|33155.83
06:42:55|33155.83
06:42:56|33155.83
06:42:57|33155.83
06:42:57|33155.83
06:42:59|33155.83
06:43:01|33161.08
06:43:02|33161.08
06:43:03|33161.08
06:43:04|33161.08
06:43:05|33161.08
06:43:06|33161.08
06:43:07|33161.08
06:43:08|33161.08
06:43:09|33161.08
06:43:10|33161.08
06:43:11|33161.08
06:43:12|33158.27
06:43:13|33158.27
06:43:14|33158.27
06:43:15|33159.61
06:43:16|33159.61
06:43:17|33160.
06:43:18|33160.
06:43:19|33160.
06:43:20|33160.
06:43:21|33163.19
06:43:22|33163.18
06:43:23|33163.18
06:43:24|33163.18
06:43:25|33163.18
06:43:26|33163.18
06:43:27|33163.18
06:43:28|33163.18
06:43:29|33163.18
06:43:30|33163.18
06:43:31|33166.51
06:43:32|33166.51
06:43:33|33167.77
06:43:34|33167.78
06:43:35|33164.4
06:43:36|33158.99
06:43:37|33158.99
06:43:38|33164.77
06:43:39|33164.77
06:43:40|33164.77
06:43:41|33164.77
06:43:42|33164.77
06:43:43|33164.77
06:43:44|33164.77
06:43:45|33159.35
06:43:46|33159.35
06:43:47|33159.36
06:43:48|33159.36
06:43:49|33159.36
06:43:50|33159.36
06:43:51|33159.36
06:43:52|33159.36
06:43:53|33159.36
06:43:54|33159.
06:43:55|33159.
06:43:56|33159.
06:43:57|33159.
06:43:58|33159.
06:43:59|33159.
06:44:00|33165.87
06:44:02|33165.87
06:44:02|33165.87
06:44:03|33165.87
06:44:04|33165.87
06:44:06|33165.87
06:44:07|33165.87
06:44:08|33165.87
06:44:09|33165.87
06:44:10|33165.87
06:44:12|33165.87
06:44:12|33165.87
06:44:13|33165.87
06:44:14|33165.87
06:44:15|33168.65
06:44:16|33167.25
06:44:17|33168.53
06:44:18|33167.02
06:44:19|33167.02
06:44:20|33167.02
06:44:21|33167.02
06:44:22|33167.02
06:44:23|33167.02
06:44:24|33167.02
06:44:25|33167.02
06:44:26|33167.02
06:44:28|33168.86
06:44:29|33166.69
06:44:29|33166.69
06:44:31|33165.18
06:44:31|33165.18
06:44:33|33165.18
06:44:33|33165.18
06:44:35|33165.18
06:44:36|33165.18
06:44:36|33165.18
06:44:38|33164.
06:44:38|33160.14
06:44:39|33160.14
06:44:40|33160.14
06:44:41|33160.14
06:44:42|33160.14
06:44:43|33160.14
06:44:45|33160.14
06:44:46|33161.25
06:44:46|33161.25
06:44:47|33161.42
06:44:48|33161.42
06:44:49|33161.42
06:44:51|33166.7
06:44:51|33166.7
06:44:53|33162.06
06:44:54|33162.07
06:44:55|33167.15
06:44:55|33165.33
06:44:57|33164.28
06:44:57|33164.28
06:44:59|33164.28
06:45:00|33164.28
06:45:01|33164.28
06:45:02|33164.28
06:45:03|33164.28
06:45:05|33164.28
06:45:05|33165.21
06:45:06|33172.41
06:45:08|33165.26
06:45:08|33169.1
06:45:09|33165.35
06:45:10|33158.99
06:45:11|33158.99
06:45:12|33158.99
06:45:13|33159.
06:45:14|33159.
06:45:15|33159.
06:45:16|33159.
06:45:17|33154.13
06:45:18|33154.13
06:45:19|33154.13
06:45:20|33153.06
06:45:21|33153.06
06:45:22|33153.06
06:45:23|33153.06
06:45:24|33153.06
06:45:25|33161.13
06:45:26|33160.99
06:45:27|33160.99
06:45:28|33159.46
06:45:29|33159.46
06:45:30|33159.46
06:45:31|33159.46
06:45:32|33159.46
06:45:33|33159.46
06:45:34|33164.07
06:45:35|33163.03
06:45:36|33159.84
06:45:37|33160.29
06:45:38|33160.29
06:45:39|33160.29
06:45:40|33160.29
06:45:41|33160.29
06:45:42|33160.29
06:45:43|33160.29
06:45:44|33160.29
06:45:45|33160.29
06:45:46|33160.
06:45:47|33160.
06:45:48|33160.
06:45:49|33160.
06:45:50|33160.
06:45:51|33147.89
06:45:52|33147.89
06:45:53|33147.89
06:45:55|33147.89
06:45:55|33147.89
06:45:57|33149.67
06:45:57|33149.01
06:45:58|33149.01
06:45:59|33149.01
06:46:00|33149.01
06:46:01|33149.01
06:46:03|33149.01
06:46:04|33149.01
06:46:05|33136.17
06:46:06|33139.07
06:46:07|33134.12
06:46:08|33134.12
06:46:09|33125.08
06:46:10|33125.08
06:46:11|33129.55
06:46:12|33129.55
06:46:13|33129.55
06:46:14|33129.55
06:46:15|33129.55
06:46:16|33122.51
06:46:17|33127.88
06:46:18|33121.53
06:46:19|33121.53
06:46:20|33121.
06:46:21|33121.
06:46:22|33121.
06:46:23|33124.34
06:46:24|33124.34
06:46:25|33120.06
06:46:26|33120.06
06:46:27|33120.06
06:46:28|33122.25
06:46:29|33122.25
06:46:30|33122.25
06:46:31|33124.72
06:46:32|33124.72
06:46:33|33124.72
06:46:34|33124.72
06:46:35|33124.72
06:46:36|33124.84
06:46:37|33124.84
06:46:38|33124.84
06:46:39|33121.73
06:46:40|33123.8
06:46:41|33123.8
06:46:42|33123.8
06:46:43|33122.45
06:46:44|33122.45
06:46:45|33122.45
06:46:46|33122.45
06:46:47|33121.51
06:46:48|33121.51
06:46:49|33121.51
06:46:50|33110.43
06:46:51|33110.42
06:46:52|33110.42
06:46:53|33110.42
06:46:54|33105.67
06:46:55|33105.67
06:46:56|33105.3
06:46:57|33101.62
06:46:58|33095.83
06:46:59|33095.91
06:47:00|33095.92
06:47:01|33095.93
06:47:02|33095.92
06:47:03|33095.92
06:47:05|33092.52
06:47:06|33085.72
06:47:06|33085.28
06:47:08|33078.74
06:47:09|33078.73
06:47:10|33078.73
06:47:11|33076.89
06:47:12|33076.89
06:47:13|33074.95
06:47:14|33074.95
06:47:15|33074.95
06:47:16|33074.95
06:47:17|33074.95
06:47:18|33074.95
06:47:19|33074.95
06:47:20|33075.33
06:47:21|33075.62
06:47:22|33070.59
06:47:23|33070.59
06:47:24|33071.12
06:47:25|33078.94
06:47:26|33078.94
06:47:27|33078.94
06:47:28|33081.04
06:47:29|33081.04
06:47:30|33081.04
06:47:31|33081.04
06:47:32|33079.57
06:47:33|33079.57
06:47:34|33082.32
06:47:36|33082.32
06:47:36|33082.32
06:47:37|33085.68
06:47:38|33086.87
06:47:39|33086.87
06:47:41|33069.31
06:47:42|33069.31
06:47:43|33051.39
06:47:44|33059.64
06:47:45|33054.24
06:47:45|33055.32
06:47:47|33055.15
06:47:48|33054.2
06:47:49|33054.2
06:47:50|33051.31
06:47:50|33049.2
06:47:51|33049.2
06:47:53|33049.2
06:47:54|33049.2
06:47:55|33049.2
06:47:55|33049.2
06:47:57|33051.94
06:47:58|33051.94
06:47:58|33051.94
06:48:00|33051.94
06:48:01|33051.94
06:48:01|33045.72
06:48:03|33045.72
06:48:04|33048.97
06:48:05|33052.09
06:48:07|33052.09
06:48:08|33052.09
06:48:09|33052.09
06:48:11|33052.09
06:48:11|33052.09
06:48:13|33052.09
06:48:13|33052.09
06:48:15|33052.07
06:48:15|33052.07
06:48:16|33043.68
06:48:17|33044.24
06:48:18|33044.24
06:48:20|33044.24
06:48:21|33044.24
06:48:21|33045.19
06:48:22|33045.19
06:48:24|33043.54
06:48:25|33037.83
06:48:26|33040.57
06:48:27|33041.87
06:48:28|33041.87
06:48:29|33044.11
06:48:30|33044.11
06:48:31|33044.11
06:48:32|33047.45
06:48:33|33047.45
06:48:34|33047.45
06:48:35|33047.45
06:48:36|33049.17
06:48:38|33048.94
06:48:38|33048.94
06:48:39|33048.94
06:48:40|33047.05
06:48:41|33045.07
06:48:42|33045.07
06:48:43|33045.07
06:48:44|33037.02
06:48:45|33037.02
06:48:46|33037.02
06:48:47|33037.02
06:48:48|33033.53
06:48:49|33033.53
06:48:50|33033.53
06:48:52|33029.25
06:48:53|33029.25
06:48:54|33029.25
06:48:55|33029.25
06:48:55|33029.05
06:48:57|33029.05
06:48:58|33033.09
06:48:59|33033.09
06:49:00|33033.09
06:49:00|33033.09
06:49:02|33033.09
06:49:03|33032.68
06:49:04|33039.49
06:49:05|33044.78
06:49:06|33044.78
06:49:07|33044.78
06:49:08|33044.78
06:49:10|33045.16
06:49:10|33047.18
06:49:12|33052.73
06:49:12|33052.73
06:49:14|33057.74
06:49:15|33057.74
06:49:16|33070.6
06:49:17|33074.43
06:49:18|33069.03
06:49:19|33061.17
06:49:20|33060.91
06:49:21|33060.91
06:49:22|33060.91
06:49:23|33060.91
06:49:24|33060.91
06:49:25|33060.91
06:49:26|33060.91
06:49:27|33060.91
06:49:28|33060.91
06:49:29|33060.91
06:49:30|33058.26
06:49:31|33057.21
06:49:32|33057.21
06:49:33|33057.21
06:49:34|33057.21
06:49:35|33057.21
06:49:36|33057.21
06:49:37|33058.52
06:49:38|33058.52
06:49:39|33058.52
06:49:40|33058.52
06:49:41|33058.52
06:49:42|33058.52
06:49:43|33058.52
06:49:44|33058.52
06:49:45|33066.99
06:49:46|33066.99
06:49:47|33071.81
06:49:48|33071.82
06:49:49|33071.81
06:49:50|33067.72
06:49:51|33067.72
06:49:52|33067.72
06:49:53|33059.73
06:49:54|33059.73
06:49:56|33059.73
06:49:56|33062.47
06:49:57|33062.47
06:49:58|33062.47
06:49:59|33062.47
06:50:00|33071.85
06:50:02|33071.85
06:50:02|33071.81
06:50:03|33071.81
06:50:04|33071.81
06:50:05|33071.81
06:50:07|33071.77
06:50:08|33071.77
06:50:10|33071.77
06:50:10|33071.77
06:50:12|33071.77
06:50:13|33071.77
06:50:14|33071.77
06:50:16|33071.77
06:50:17|33071.77
06:50:17|33071.77
06:50:18|33058.27
06:50:19|33044.53
06:50:20|33046.52
06:50:21|33046.52
06:50:22|33046.52
06:50:23|33046.52
06:50:24|33042.58
06:50:25|33042.58
06:50:26|33042.58
06:50:28|33042.58
06:50:29|33042.58
06:50:29|33042.58
06:50:30|33024.78
06:50:31|33014.4
06:50:32|33020.53
06:50:33|32997.87
06:50:34|32991.27
06:50:35|32996.9
06:50:36|33003.5
06:50:37|33003.59
06:50:39|33003.59
06:50:39|33003.59
06:50:41|33003.59
06:50:41|33003.59
06:50:42|33010.67
06:50:44|33010.67
06:50:44|33010.67
06:50:45|32997.85
06:50:46|32997.85
06:50:47|32997.85
06:50:48|32997.85
06:50:49|32997.85
06:50:50|32997.85
06:50:51|32997.85
06:50:52|32973.67
06:50:53|32975.45
06:50:54|32981.81
06:50:55|32981.81
06:50:56|32989.49
06:50:57|32989.49
06:50:58|32989.49
06:50:59|32989.49
06:51:00|32997.81
06:51:01|32997.81
06:51:02|33003.62
06:51:03|33012.76
06:51:04|33016.45
06:51:05|33002.02
06:51:07|33009.58
06:51:07|33009.58
06:51:09|32996.75
06:51:10|32996.75
06:51:11|32998.36
06:51:12|32998.36
06:51:14|32993.48
06:51:14|32997.75
06:51:15|32997.75
06:51:16|32997.77
06:51:17|32997.77
06:51:19|32997.77
06:51:19|32997.77
06:51:20|33003.62
06:51:21|33003.62
06:51:23|33016.53
06:51:24|33016.53
06:51:25|33023.
06:51:26|33021.33
06:51:26|33017.75
06:51:28|33017.75
06:51:29|33013.47
06:51:30|33013.47
06:51:31|33019.03
06:51:32|33019.03
06:51:33|33019.03
06:51:34|33019.03
06:51:35|33017.67
06:51:36|33019.94
06:51:37|33019.94
06:51:38|33028.91
06:51:39|33027.37
06:51:39|33027.37
06:51:40|33027.37
06:51:42|33027.37
06:51:43|33024.06
06:51:43|33024.28
06:51:44|33024.28
06:51:46|33024.28
06:51:47|33029.99
06:51:48|33029.99
06:51:49|33029.99
06:51:50|33029.99
06:51:50|33025.94
06:51:51|33038.13
06:51:53|33038.68
06:51:54|33038.68
06:51:54|33048.72
06:51:56|33052.56
06:51:57|33052.65
06:51:58|33060.02
06:51:59|33062.21
06:52:00|33061.92
06:52:01|33061.92
06:52:02|33061.92
06:52:03|33064.68
06:52:04|33064.68
06:52:05|33051.68
06:52:05|33069.32
06:52:07|33069.9
06:52:08|33067.5
06:52:09|33067.5
06:52:11|33067.5
06:52:11|33067.5
06:52:13|33067.5
06:52:14|33067.5
06:52:15|33074.21
06:52:16|33071.43
06:52:18|33071.43
06:52:18|33075.96
06:52:19|33076.88
06:52:20|33076.88
06:52:21|33069.53
06:52:22|33069.53
06:52:23|33083.06
06:52:25|33080.47
06:52:26|33086.08
06:52:27|33086.08
06:52:28|33086.08
06:52:28|33086.08
06:52:30|33078.18
06:52:31|33087.4
06:52:31|33084.73
06:52:33|33085.28
06:52:33|33097.08
06:52:35|33097.08
06:52:36|33097.08
06:52:36|33097.08
06:52:38|33097.08
06:52:39|33097.08
06:52:40|33094.28
06:52:41|33089.85
06:52:42|33089.7
06:52:43|33089.7
06:52:44|33089.7
06:52:45|33089.7
06:52:46|33093.28
06:52:47|33076.1
06:52:48|33076.1
06:52:49|33075.31
06:52:50|33075.31
06:52:51|33075.31
06:52:52|33075.31
06:52:53|33075.31
06:52:54|33075.31
06:52:55|33072.27
06:52:56|33072.28
06:52:57|33072.28
06:52:58|33072.28
06:52:59|33072.28
06:53:00|33072.28
06:53:01|33072.28
06:53:02|33072.28
06:53:03|33076.89
06:53:04|33076.89
06:53:05|33076.89
06:53:06|33076.89
06:53:07|33076.89
06:53:08|33093.33
06:53:09|33093.33
06:53:10|33093.33
06:53:12|33093.33
06:53:13|33101.64
06:53:14|33101.64
06:53:15|33101.64
06:53:16|33099.63
06:53:16|33099.63
06:53:18|33102.47
06:53:18|33102.47
06:53:19|33102.47
06:53:20|33102.47
06:53:22|33102.47
06:53:23|33102.47
06:53:24|33102.47
06:53:24|33111.09
06:53:26|33110.84
06:53:27|33110.84
06:53:28|33103.79
06:53:29|33103.79
06:53:30|33103.79
06:53:31|33103.79
06:53:32|33103.79
06:53:33|33106.41
06:53:34|33106.43
06:53:35|33113.9
06:53:36|33113.9
06:53:37|33113.9
06:53:38|33113.9
06:53:39|33113.9
06:53:40|33113.9
06:53:41|33113.9
06:53:42|33113.9
06:53:43|33108.56
06:53:44|33108.56
06:53:45|33108.56
06:53:46|33108.56
06:53:47|33108.56
06:53:48|33107.46
06:53:49|33107.45
06:53:50|33107.45
06:53:51|33107.45
06:53:52|33108.72
06:53:53|33108.72
06:53:54|33108.72
06:53:55|33108.72
06:53:56|33111.45
06:53:57|33111.45
06:53:58|33107.41
06:54:00|33107.41
06:54:00|33107.41
06:54:01|33107.41
06:54:02|33108.44
06:54:03|33108.44
06:54:04|33108.44
06:54:05|33108.44
06:54:06|33103.71
06:54:07|33106.16
06:54:08|33103.94
06:54:09|33103.94
06:54:11|33105.06
06:54:12|33105.32
06:54:14|33104.75
06:54:14|33104.75
06:54:15|33103.98
06:54:16|33103.98
06:54:17|33103.98
06:54:18|33103.98
06:54:19|33105.33
06:54:20|33105.33
06:54:21|33105.33
06:54:22|33105.33
06:54:23|33105.33
06:54:24|33105.33
06:54:25|33105.33
06:54:26|33105.33
06:54:27|33107.4
06:54:28|33105.
06:54:29|33105.
06:54:30|33105.
06:54:31|33105.
06:54:32|33105.
06:54:33|33105.
06:54:34|33105.
06:54:35|33105.
06:54:36|33096.35
06:54:37|33096.35
06:54:38|33096.35
06:54:39|33096.35
06:54:40|33096.35
06:54:41|33096.35
06:54:42|33096.35
06:54:43|33096.35
06:54:44|33096.35
06:54:45|33101.62
06:54:46|33101.62
06:54:47|33101.62
06:54:48|33093.52
06:54:49|33085.32
06:54:50|33085.33
06:54:51|33085.33
06:54:52|33085.33
06:54:53|33085.33
06:54:54|33078.07
06:54:55|33078.07
06:54:56|33078.07
06:54:57|33078.07
06:54:58|33068.38
06:54:59|33056.88
06:55:00|33059.36
06:55:01|33059.36
06:55:02|33059.36
06:55:04|33063.74
06:55:04|33063.74
06:55:06|33063.86
06:55:06|33063.86
06:55:07|33071.23
06:55:08|33068.48
06:55:10|33063.68
06:55:10|33063.68
06:55:12|33048.17
06:55:13|33046.4
06:55:14|33046.4
06:55:15|33052.2
06:55:17|33050.55
06:55:18|33050.55
06:55:19|33047.87
06:55:20|33042.57
06:55:21|33036.17
06:55:22|33036.17
06:55:23|33026.6
06:55:24|33036.24
06:55:25|33036.24
06:55:26|33036.16
06:55:27|33036.16
06:55:28|33044.55
06:55:29|33039.01
06:55:30|33039.01
06:55:31|33038.58
06:55:32|33038.58
06:55:33|33040.83
06:55:34|33040.83
06:55:35|33040.83
06:55:36|33040.83
06:55:37|33040.83
06:55:37|33040.83
06:55:38|33040.83
06:55:39|33038.62
06:55:41|33038.62
06:55:42|33038.62
06:55:43|33038.62
06:55:44|33038.62
06:55:45|33038.62
06:55:46|33036.72
06:55:47|33036.72
06:55:48|33036.72
06:55:49|33036.72
06:55:50|33051.57
06:55:51|33051.57
06:55:51|33046.83
06:55:53|33037.03
06:55:54|33037.03
06:55:55|33037.03
06:55:55|33037.03
06:55:57|33037.03
06:55:58|33038.91
06:55:59|33038.91
06:56:00|33038.91
06:56:01|33039.95
06:56:02|33039.95
06:56:03|33039.95
06:56:03|33039.95
06:56:05|33041.01
06:56:06|33050.18
06:56:07|33050.18
06:56:08|33052.48
06:56:09|33052.48
06:56:09|33063.07
06:56:11|33066.13
06:56:11|33066.13
06:56:13|33066.13
06:56:15|33075.64
06:56:15|33075.64
06:56:17|33083.74
06:56:18|33083.74
06:56:19|33075.71
06:56:20|33075.71
06:56:21|33075.71
06:56:22|33070.64
06:56:23|33056.91
06:56:24|33056.91
06:56:25|33056.91
06:56:26|33056.91
06:56:27|33056.91
06:56:28|33058.34
06:56:29|33062.07
06:56:30|33062.07
06:56:31|33062.07
06:56:32|33062.07
06:56:33|33062.07
06:56:34|33062.07
06:56:35|33062.07
06:56:36|33062.07
06:56:37|33062.07
06:56:38|33057.72
06:56:39|33057.72
06:56:40|33054.78
06:56:41|33054.78
06:56:42|33054.78
06:56:43|33054.78
06:56:44|33045.21
06:56:45|33052.14
06:56:46|33052.14
06:56:47|33052.14
06:56:48|33052.14
06:56:49|33052.14
06:56:50|33052.14
06:56:51|33052.14
06:56:52|33052.14
06:56:53|33059.89
06:56:54|33059.89
06:56:55|33059.89
06:56:56|33059.89
06:56:57|33059.89
06:56:58|33059.89
06:56:59|33041.88
06:57:00|33041.89
06:57:01|33041.89
06:57:02|33041.89
06:57:03|33024.76
06:57:04|33024.76
06:57:05|33024.76
06:57:06|33024.76
06:57:07|33024.76
06:57:08|33024.76
06:57:09|33024.76
06:57:10|33027.13
06:57:11|33024.23
06:57:12|33024.23
06:57:13|33012.39
06:57:15|33022.44
06:57:16|33022.44
06:57:16|33022.44
06:57:17|33035.04
06:57:18|33035.76
06:57:20|33038.8
06:57:21|33038.8
06:57:22|33038.8
06:57:23|33037.81
06:57:24|33050.74
06:57:26|33050.74
06:57:26|33050.74
06:57:27|33056.48
06:57:28|33056.48
06:57:29|33056.48
06:57:30|33056.48
06:57:31|33056.48
06:57:33|33056.48
06:57:34|33056.47
06:57:35|33056.47
06:57:35|33056.47
06:57:37|33056.47
06:57:38|33056.47
06:57:38|33056.52
06:57:40|33056.52
06:57:41|33056.52
06:57:42|33056.52
06:57:43|33072.1
06:57:44|33072.1
06:57:45|33072.1
06:57:46|33068.88
06:57:46|33060.82
06:57:48|33060.82
06:57:49|33060.82
06:57:49|33064.4
06:57:50|33063.87
06:57:52|33063.87
06:57:52|33067.35
06:57:53|33066.52
06:57:54|33066.52
06:57:55|33066.52
06:57:56|33066.52
06:57:57|33066.52
06:57:59|33066.52
06:57:59|33071.17
06:58:01|33065.49
06:58:01|33065.49
06:58:02|33065.49
06:58:03|33065.49
06:58:05|33065.49
06:58:06|33065.49
06:58:07|33065.49
06:58:08|33065.49
06:58:09|33065.49
06:58:10|33061.92
06:58:10|33061.92
06:58:12|33054.38
06:58:12|33054.38
06:58:14|33054.38
06:58:15|33050.91
06:58:16|33050.91
06:58:18|33050.91
06:58:19|33050.91
06:58:20|33055.97
06:58:21|33055.97
06:58:22|33055.97
06:58:23|33053.31
06:58:24|33042.83
06:58:25|33042.1
06:58:26|33055.58
06:58:27|33055.58
06:58:28|33055.58
06:58:29|33055.58
06:58:30|33055.61
06:58:31|33043.56
06:58:32|33043.56
06:58:33|33043.56
06:58:34|33044.73
06:58:35|33044.73
06:58:36|33044.73
06:58:37|33044.73
06:58:38|33054.94
06:58:39|33054.94
06:58:40|33054.94
06:58:41|33054.94
06:58:42|33054.94
06:58:43|33054.94
06:58:44|33054.94
06:58:45|33054.94
06:58:46|33041.08
06:58:47|33041.08
06:58:48|33041.08
06:58:49|33035.68
06:58:50|33027.39
06:58:51|33027.39
06:58:52|33030.31
06:58:53|33030.31
06:58:54|33030.31
06:58:55|33030.31
06:58:56|33030.31
06:58:57|33018.62
06:58:59|33018.62
06:59:00|33018.62
06:59:01|33011.7
06:59:01|33011.69
06:59:02|33009.18
06:59:04|33009.18
06:59:04|33009.18
06:59:05|33009.18
06:59:06|33009.18
06:59:08|33009.18
06:59:08|33014.38
06:59:09|33014.39
06:59:10|33014.39
06:59:11|33014.39
06:59:12|33025.18
06:59:13|33025.18
06:59:15|33025.18
06:59:16|33025.18
06:59:17|33025.18
06:59:18|33025.18
06:59:20|33025.18
06:59:21|33025.18
06:59:22|33025.18
06:59:23|33035.55
06:59:24|33035.54
06:59:25|33035.54
06:59:26|33040.82
06:59:27|33042.49
06:59:28|33045.08
06:59:29|33045.08
06:59:30|33045.08
06:59:32|33045.01
06:59:32|33045.01
06:59:33|33045.01
06:59:34|33045.01
06:59:36|33045.01
06:59:36|33047.38
06:59:38|33046.41
06:59:38|33049.86
06:59:39|33049.86
06:59:41|33049.86
06:59:42|33049.86
06:59:42|33049.86
06:59:43|33049.86
06:59:45|33049.86
06:59:46|33049.86
06:59:46|33049.86
06:59:48|33049.86
06:59:48|33049.86
06:59:49|33049.86
06:59:50|33049.86
06:59:51|33049.86
06:59:53|33049.86
06:59:53|33049.86
06:59:54|33049.86
06:59:55|33049.86
06:59:57|33049.86
06:59:59|33049.86
06:59:59|33049.86
07:00:00|33049.86
07:00:01|33049.86
07:00:02|33055.85
07:00:03|33061.41
07:00:04|33068.12
07:00:05|33072.36
07:00:06|33072.36
07:00:07|33072.36
07:00:08|33072.36
07:00:09|33072.36
07:00:10|33075.26
07:00:11|33062.58
07:00:12|33063.28
07:00:13|33063.28
07:00:14|33075.32
07:00:15|33075.32
07:00:17|33083.39
07:00:18|33085.95
07:00:20|33087.62
07:00:20|33087.57
07:00:22|33078.94
07:00:23|33078.94
07:00:24|33078.94
07:00:25|33080.61
07:00:27|33078.81
07:00:27|33078.81
07:00:28|33078.81
07:00:29|33078.81
07:00:30|33078.81
07:00:31|33078.81
07:00:32|33062.15
07:00:33|33062.15
07:00:34|33062.33
07:00:35|33062.33
07:00:36|33062.33
07:00:37|33062.33
07:00:38|33062.33
07:00:39|33062.33
07:00:40|33062.33
07:00:41|33062.33
07:00:42|33062.33
07:00:43|33062.33
07:00:44|33062.33
07:00:45|33059.2
07:00:46|33053.25
07:00:47|33053.24
07:00:48|33053.24
07:00:49|33053.24
07:00:50|33053.24
07:00:51|33053.24
07:00:52|33053.24
07:00:53|33053.24
07:00:54|33053.24
07:00:55|33050.07
07:00:56|33050.07
07:00:57|33050.07
07:00:58|33050.07
07:00:59|33041.04
07:01:00|33041.04
07:01:01|33041.04
07:01:02|33041.04
07:01:03|33036.79
07:01:04|33036.79
07:01:05|33040.18
07:01:06|33040.18
07:01:07|33040.18
07:01:08|33036.44
07:01:09|33026.2
07:01:10|33026.2
07:01:11|33026.2
07:01:13|33026.2
07:01:13|33026.2
07:01:14|33033.24
07:01:15|33033.24
07:01:16|33033.24
07:01:18|33033.24
07:01:19|33045.81
07:01:20|33045.81
07:01:21|33045.81
07:01:22|33045.81
07:01:24|33053.57
07:01:25|33052.61
07:01:26|33052.61
07:01:26|33051.87
07:01:28|33051.87
07:01:29|33051.87
07:01:29|33050.47
07:01:31|33050.47
07:01:31|33050.47
07:01:33|33050.47
07:01:34|33046.76
07:01:35|33046.76
07:01:35|33057.6
07:01:37|33056.99
07:01:38|33063.17
07:01:38|33063.17
07:01:40|33069.52
07:01:40|33069.52
07:01:41|33069.52
07:01:42|33069.52
07:01:44|33069.52
07:01:44|33069.52
07:01:46|33069.52
07:01:46|33069.52
07:01:48|33082.15
07:01:49|33082.15
07:01:50|33073.93
07:01:50|33075.37
07:01:51|33075.37
07:01:53|33063.5
07:01:53|33063.5
07:01:54|33066.97
07:01:56|33066.97
07:01:56|33066.97
07:01:58|33066.97
07:01:58|33066.97
07:01:59|33066.4
07:02:00|33066.4
07:02:02|33066.4
07:02:03|33066.4
07:02:04|33066.4
07:02:05|33066.4
07:02:06|33066.4
07:02:07|33053.52
07:02:08|33055.12
07:02:09|33055.12
07:02:10|33055.12
07:02:11|33055.12
07:02:12|33055.12
07:02:13|33055.12
07:02:14|33038.85
07:02:15|33038.85
07:02:16|33045.7
07:02:17|33045.7
07:02:18|33045.7
07:02:20|33045.7
07:02:21|33045.7
07:02:22|33045.7
07:02:23|33045.7
07:02:24|33045.7
07:02:25|33045.7
07:02:26|33044.79
07:02:27|33044.79
07:02:29|33044.79
07:02:29|33049.2
07:02:30|33049.2
07:02:31|33049.2
07:02:32|33049.2
07:02:33|33056.91
07:02:34|33056.91
07:02:35|33056.91
07:02:36|33011.6
07:02:37|32978.35
07:02:39|32974.95
07:02:39|32985.82
07:02:41|32985.82
07:02:41|32985.82
07:02:42|32985.82
07:02:44|32992.79
07:02:44|32993.47
07:02:45|32975.97
07:02:46|32975.97
07:02:47|32978.24
07:02:48|32979.88
07:02:50|32979.89
07:02:50|32979.89
07:02:52|32979.89
07:02:53|32979.89
07:02:53|32970.64
07:02:55|32973.86
07:02:55|32973.02
07:02:56|32971.25
07:02:57|32971.25
07:02:58|32979.53
07:03:00|32993.28
07:03:00|32993.28
07:03:01|32993.28
07:03:02|32993.28
07:03:04|32994.95
07:03:04|32991.53
07:03:05|33003.62
07:03:06|33000.63
07:03:08|33000.63
07:03:08|33000.63
07:03:09|32999.76
07:03:10|33019.13
07:03:12|33015.19
07:03:12|33003.78
07:03:13|33003.78
07:03:14|33003.78
07:03:15|33003.78
07:03:16|33003.78
07:03:18|33003.78
07:03:18|33003.99
07:03:20|33005.23
07:03:22|33004.14
07:03:23|33004.14
07:03:24|33007.97
07:03:25|33019.66
07:03:27|33015.03
07:03:27|33016.6
07:03:28|33010.02
07:03:29|33010.02
07:03:30|33005.13
07:03:31|33002.31
07:03:32|33002.31
07:03:33|33000.79
07:03:34|33000.79
07:03:35|33000.79
07:03:36|32996.09
07:03:37|32996.09
07:03:38|33005.84
07:03:39|33006.97
07:03:40|33004.46
07:03:41|33004.46
07:03:42|33004.46
07:03:43|33004.46
07:03:44|33004.46
07:03:45|33004.46
07:03:46|33004.46
07:03:47|33005.19
07:03:48|33005.19
07:03:49|32998.92
07:03:50|32998.92
07:03:51|32998.92
07:03:52|32990.74
07:03:53|32994.68
07:03:54|33003.5
07:03:55|33004.11
07:03:56|33010.02
07:03:57|33010.02
07:03:58|33010.02
07:03:59|33010.02
07:04:00|33007.01
07:04:01|33007.01
07:04:02|33013.6
07:04:03|33015.79
07:04:04|33019.37
07:04:05|33020.01
07:04:06|33020.01
07:04:07|33008.95
07:04:08|33008.95
07:04:09|33008.95
07:04:10|33008.95
07:04:11|33008.95
07:04:12|33008.95
07:04:13|33008.95
07:04:14|33008.95
07:04:15|33008.95
07:04:16|33013.99
07:04:17|33013.99
07:04:18|33013.69
07:04:19|33013.69
07:04:21|33013.69
07:04:21|33013.69
07:04:23|33013.69
07:04:24|33009.08
07:04:25|33009.08
07:04:27|33009.08
07:04:27|33009.08
07:04:29|33009.08
07:04:30|33000.
07:04:31|33000.
07:04:32|33000.
07:04:32|33000.
07:04:34|32998.83
07:04:35|32998.83
07:04:36|32998.83
07:04:37|32998.83
07:04:38|32998.83
07:04:39|32998.83
07:04:40|32998.83
07:04:41|32998.83
07:04:42|32998.83
07:04:43|32999.64
07:04:44|32999.64
07:04:45|32999.64
07:04:46|32999.64
07:04:47|32991.46
07:04:48|32983.72
07:04:49|32980.83
07:04:50|32980.83
07:04:51|32980.83
07:04:52|32980.83
07:04:53|32980.83
07:04:54|32987.63
07:04:55|32987.63
07:04:56|32987.63
07:04:57|32987.16
07:04:58|32986.66
07:04:59|32982.37
07:05:00|32982.37
07:05:01|32982.37
07:05:02|32995.99
07:05:03|32989.
07:05:04|32994.6
07:05:05|32994.6
07:05:06|32994.6
07:05:07|32995.25
07:05:08|32994.06
07:05:09|32994.06
07:05:10|33000.64
07:05:11|33002.41
07:05:12|33002.41
07:05:13|33002.41
07:05:14|33003.1
07:05:15|33003.51
07:05:16|33005.38
07:05:17|33005.38
07:05:18|33005.38
07:05:19|33005.38
07:05:20|33005.38
07:05:21|33005.38
07:05:23|33005.38
07:05:24|33005.38
07:05:25|33004.14
07:05:26|33004.14
07:05:27|33004.14
07:05:28|33004.14
07:05:29|33010.13
07:05:30|33010.13
07:05:31|33010.13
07:05:32|33010.14
07:05:32|33010.14
07:05:34|33008.01
07:05:35|32992.32
07:05:36|32992.32
07:05:37|32992.32
07:05:38|32990.69
07:05:39|32990.69
07:05:40|32990.68
07:05:41|32989.52
07:05:42|32989.52
07:05:43|32989.52
07:05:44|32989.52
07:05:45|32989.52
07:05:46|32989.52
07:05:47|32986.42
07:05:48|32986.42
07:05:49|32984.4
07:05:50|32984.4
07:05:51|32984.4
07:05:52|32978.81
07:05:53|32982.4
07:05:54|32984.81
07:05:55|32984.81
07:05:56|32984.81
07:05:57|32984.81
07:05:58|32984.81
07:05:59|32984.81
07:06:00|32984.81
07:06:01|32983.19
07:06:02|32970.67
07:06:03|32976.88
07:06:04|32976.88
07:06:05|32976.88
07:06:06|32976.88
07:06:07|32976.88
07:06:08|32976.88
07:06:09|32976.88
07:06:10|32976.88
07:06:11|32976.88
07:06:12|32976.88
07:06:14|32976.88
07:06:14|32976.88
07:06:15|32975.29
07:06:16|32975.29
07:06:17|32975.29
07:06:18|32969.
07:06:19|32968.98
07:06:20|32965.4
07:06:21|32968.28
07:06:23|32967.04
07:06:24|32963.62
07:06:25|32963.62
07:06:27|32964.55
07:06:28|32964.55
07:06:29|32964.55
07:06:31|32964.55
07:06:31|32965.03
07:06:32|32965.03
07:06:33|32965.03
07:06:34|32966.84
07:06:35|32967.13
07:06:36|32967.13
07:06:37|32975.08
07:06:38|32972.99
07:06:39|32969.13
07:06:40|32969.13
07:06:41|32969.13
07:06:42|32965.35
07:06:43|32965.35
07:06:44|32965.35
07:06:45|32965.35
07:06:46|32965.35
07:06:47|32965.35
07:06:48|32965.35
07:06:49|32965.35
07:06:50|32969.6
07:06:51|32969.6
07:06:52|32969.6
07:06:53|32969.6
07:06:54|32969.6
07:06:55|32969.6
07:06:56|32969.6
07:06:57|32969.6
07:06:58|32982.51
07:06:59|32982.4
07:07:00|32982.4
07:07:01|32982.4
07:07:02|32982.4
07:07:03|32994.06
07:07:05|32994.06
07:07:05|32980.42
07:07:07|32980.42
07:07:08|32980.42
07:07:09|32980.42
07:07:09|32980.42
07:07:10|32991.59
07:07:12|32991.59
07:07:13|32991.59
07:07:14|32991.59
07:07:15|32991.59
07:07:16|32991.59
07:07:16|32978.41
07:07:18|32978.41
07:07:19|32984.17
07:07:19|32984.17
07:07:21|32984.17
07:07:22|32984.17
07:07:22|32984.17
07:07:24|32984.53
07:07:26|32984.53
07:07:27|32984.53
07:07:28|32984.53
07:07:29|32984.53
07:07:30|32984.53
07:07:31|32984.53
07:07:32|32983.89
07:07:33|32983.89
07:07:34|32983.89
07:07:35|32983.89
07:07:36|32971.64
07:07:37|32975.34
07:07:38|32975.34
07:07:39|32974.56
07:07:40|32974.56
07:07:41|32974.56
07:07:42|32974.56
07:07:43|32974.56
07:07:44|32974.56
07:07:45|32974.56
07:07:46|32978.42
07:07:47|32978.42
07:07:48|32978.42
07:07:49|32978.42
07:07:50|32974.6
07:07:51|32974.6
07:07:52|32974.6
07:07:53|32974.6
07:07:54|32959.36
07:07:55|32959.36
07:07:56|32959.36
07:07:57|32958.68
07:07:58|32955.79
07:07:59|32960.46
07:08:00|32962.53
07:08:01|32973.77
07:08:02|32973.77
07:08:03|32973.77
07:08:05|32973.77
07:08:05|32973.77
07:08:06|32973.77
07:08:07|32973.77
07:08:09|32973.77
07:08:10|32976.54
07:08:10|32978.18
07:08:11|32978.18
07:08:12|32978.18
07:08:14|32978.18
07:08:14|32984.11
07:08:16|32984.8
07:08:16|32984.8
07:08:18|32984.8
07:08:18|32984.8
07:08:20|32984.8
07:08:20|32987.51
07:08:21|32976.68
07:08:23|32982.33
07:08:23|32984.51
07:08:25|32980.74
07:08:26|32980.74
07:08:27|32980.74
07:08:28|32980.74
07:08:29|32983.79
07:08:31|32986.2
07:08:31|32986.2
07:08:32|32988.38
07:08:33|32988.61
07:08:34|32988.61
07:08:35|32988.61
07:08:36|32988.6
07:08:38|32988.6
07:08:39|32988.61
07:08:40|32988.61
07:08:40|32988.61
07:08:42|32988.61
07:08:43|32987.96
07:08:44|32987.96
07:08:45|32987.96
07:08:45|32988.61
07:08:47|32988.61
07:08:48|32988.61
07:08:49|32988.61
07:08:50|32988.61
07:08:51|32988.61
07:08:52|32988.61
07:08:53|32977.51
07:08:54|32977.51
07:08:55|32977.51
07:08:56|32977.51
07:08:57|32972.19
07:08:58|32972.19
07:08:59|32972.19
07:09:00|32972.19
07:09:01|32972.19
07:09:02|32972.19
07:09:03|32969.78
07:09:04|32968.69
07:09:06|32968.69
07:09:06|32968.69
07:09:07|32968.69
07:09:09|32968.13
07:09:09|32968.13
07:09:10|32955.59
07:09:11|32965.98
07:09:13|32965.98
07:09:13|32965.93
07:09:14|32965.93
07:09:15|32965.93
07:09:16|32968.21
07:09:18|32968.21
07:09:18|32968.21
07:09:19|32968.21
07:09:20|32976.66
07:09:22|32976.66
07:09:22|32976.66
07:09:23|32979.96
07:09:24|32977.38
07:09:26|32978.98
07:09:28|32978.98
07:09:29|32978.98
07:09:30|32978.98
07:09:32|32978.98
07:09:32|32978.98
07:09:33|32984.11
07:09:34|32984.11
07:09:35|32990.5
07:09:36|32990.5
07:09:37|32991.01
07:09:38|32990.42
07:09:39|32990.42
07:09:40|32990.42
07:09:41|32989.78
07:09:42|32985.19
07:09:43|32985.19
07:09:45|32985.19
07:09:46|32985.19
07:09:46|32985.19
07:09:47|32985.19
07:09:48|32991.41
07:09:50|32991.41
07:09:51|32991.41
07:09:52|32991.41
07:09:53|32991.41
07:09:53|32991.41
07:09:54|32991.41
07:09:56|32991.41
07:09:56|32990.28
07:09:58|32990.28
07:09:58|32990.28
07:09:59|32990.28
07:10:01|32990.28
07:10:02|32990.28
07:10:03|32990.28
07:10:04|32998.07
07:10:04|32998.07
07:10:05|32997.26
07:10:06|32997.26
07:10:07|32997.26
07:10:08|32998.69
07:10:10|32998.69
07:10:10|32998.24
07:10:12|32998.24
07:10:12|32978.67
07:10:13|32978.67
07:10:14|32978.67
07:10:15|32978.67
07:10:17|32978.67
07:10:17|32975.54
07:10:19|32971.05
07:10:19|32968.7
07:10:21|32968.7
07:10:22|32968.7
07:10:23|32968.7
07:10:23|32961.5
07:10:24|32961.5
07:10:25|32961.5
07:10:27|32960.54
07:10:28|32956.58
07:10:29|32956.53
07:10:31|32955.41
07:10:31|32955.41
07:10:32|32949.21
07:10:34|32951.67
07:10:34|32951.67
07:10:36|32965.33
07:10:37|32965.33
07:10:38|32968.37
07:10:38|32968.37
07:10:39|32961.89
07:10:40|32957.28
07:10:41|32961.39
07:10:43|32961.39
07:10:44|32961.39
07:10:44|32961.39
07:10:45|32971.61
07:10:46|32971.61
07:10:47|32971.61
07:10:49|32971.61
07:10:49|32976.09
07:10:51|32976.09
07:10:52|32976.09
07:10:52|32968.17
07:10:54|32957.62
07:10:54|32957.62
07:10:55|32951.65
07:10:56|32951.65
07:10:58|32961.31
07:10:59|32961.31
07:10:59|32961.31
07:11:01|32954.35
07:11:01|32954.35
07:11:02|32944.44
07:11:04|32944.44
07:11:05|32944.44
07:11:05|32944.44
07:11:07|32955.69
07:11:07|32955.69
07:11:08|32955.69
07:11:10|32957.29
07:11:11|32957.29
07:11:11|32957.29
07:11:13|32957.29
07:11:13|32957.29
07:11:14|32958.55
07:11:16|32958.55
07:11:16|32958.55
07:11:18|32958.55
07:11:18|32969.49
07:11:19|32968.88
07:11:20|32968.88
07:11:22|32968.88
07:11:22|32968.88
07:11:23|32968.88
07:11:25|32970.58
07:11:25|32972.28
07:11:26|32972.28
07:11:28|32977.73
07:11:30|32977.73
07:11:31|32977.86
07:11:31|32974.2
07:11:32|32974.2
07:11:34|32974.2
07:11:35|32974.85
07:11:36|32974.85
07:11:37|32982.68
07:11:38|32981.18
07:11:39|32980.89
07:11:40|32980.89
07:11:41|32979.8
07:11:42|32979.8
07:11:43|32979.55
07:11:44|32979.55
07:11:46|32973.64
07:11:46|32973.64
07:11:47|32973.63
07:11:48|32973.63
07:11:49|32973.63
07:11:50|32977.12
07:11:51|32977.12
07:11:52|32977.12
07:11:53|32977.12
07:11:54|32977.12
07:11:55|32977.12
07:11:56|32977.12
07:11:57|32977.12
07:11:58|32977.12
07:11:59|32973.63
07:12:00|32973.63
07:12:01|32973.63
07:12:02|32973.63
07:12:03|32973.63
07:12:04|32973.63
07:12:05|32973.63
07:12:06|32960.29
07:12:07|32960.29
07:12:08|32962.23
07:12:09|32962.23
07:12:10|32962.23
07:12:11|32947.07
07:12:12|32947.07
07:12:13|32947.07
07:12:14|32959.45
07:12:15|32954.48
07:12:16|32954.48
07:12:17|32957.42
07:12:18|32957.42
07:12:19|32957.42
07:12:20|32957.42
07:12:21|32957.42
07:12:22|32953.03
07:12:23|32953.03
07:12:24|32953.03
07:12:25|32950.28
07:12:26|32952.57
07:12:27|32952.57
07:12:29|32952.57
07:12:30|32952.53
07:12:31|32952.53
07:12:33|32954.19
07:12:33|32954.19
07:12:34|32954.19
07:12:35|32954.19
07:12:36|32944.28
07:12:37|32943.83
07:12:38|32943.83
07:12:39|32943.83
07:12:40|32943.83
07:12:41|32943.83
07:12:42|32943.83
07:12:43|32943.83
07:12:44|32943.83
07:12:46|32943.83
07:12:46|32937.94
07:12:47|32935.63
07:12:49|32935.63
07:12:50|32934.31
07:12:50|32934.44
07:12:51|32934.44
07:12:53|32938.36
07:12:54|32938.36
07:12:55|32938.36
07:12:56|32939.65
07:12:57|32939.65
07:12:58|32939.65
07:12:59|32935.58
07:12:59|32936.14
07:13:01|32936.14
07:13:02|32936.14
07:13:02|32936.14
07:13:04|32928.75
07:13:05|32928.75
07:13:06|32928.75
07:13:07|32928.75
07:13:07|32928.75
07:13:09|32928.75
07:13:10|32928.75
07:13:11|32928.75
07:13:12|32936.99
07:13:12|32936.99
07:13:14|32936.99
07:13:15|32936.99
07:13:16|32936.99
07:13:16|32929.98
07:13:17|32929.98
07:13:18|32929.98
07:13:20|32929.98
07:13:20|32929.98
07:13:22|32929.98
07:13:23|32929.98
07:13:23|32929.98
07:13:25|32929.16
07:13:25|32929.16
07:13:26|32929.16
07:13:28|32929.16
07:13:29|32929.16
07:13:30|32928.99
07:13:32|32928.99
07:13:33|32928.99
07:13:34|32928.99
07:13:35|32928.99
07:13:36|32928.99
07:13:36|32928.99
07:13:38|32928.99
07:13:39|32928.99
07:13:39|32929.78
07:13:41|32929.16
07:13:42|32929.16
07:13:43|32929.16
07:13:43|32929.16
07:13:45|32929.16
07:13:46|32934.91
07:13:47|32934.91
07:13:48|32934.91
07:13:48|32934.91
07:13:50|32931.65
07:13:51|32931.65
07:13:52|32929.43
07:13:53|32929.43
07:13:54|32932.56
07:13:55|32932.56
07:13:56|32932.56
07:13:57|32934.68
07:13:58|32934.68
07:13:59|32934.68
07:14:00|32934.68
07:14:01|32937.32
07:14:02|32937.36
07:14:03|32940.43
07:14:04|32944.73
07:14:05|32937.93
07:14:06|32937.93
07:14:07|32946.71
07:14:08|32946.71
07:14:09|32952.91
07:14:10|32963.53
07:14:11|32963.53
07:14:12|32963.53
07:14:13|32959.22
07:14:14|32959.22
07:14:15|32961.19
07:14:16|32959.56
07:14:17|32959.56
07:14:17|32960.39
07:14:18|32965.91
07:14:20|32965.91
07:14:21|32965.91
07:14:22|32965.33
07:14:23|32965.33
07:14:24|32965.33
07:14:25|32960.31
07:14:26|32960.31
07:14:27|32963.37
07:14:28|32959.93
07:14:29|32970.
07:14:30|32943.27
07:14:31|32940.04
07:14:32|32936.1
07:14:34|32943.77
07:14:35|32944.4
07:14:36|32947.36
07:14:37|32947.36
07:14:38|32947.36
07:14:39|32947.36
07:14:40|32950.22
07:14:41|32952.08
07:14:42|32954.52
07:14:43|32954.52
07:14:45|32953.76
07:14:45|32953.76
07:14:46|32963.94
07:14:47|32963.94
07:14:48|32954.77
07:14:49|32954.77
07:14:50|32956.54
07:14:51|32956.54
07:14:52|32956.54
07:14:53|32957.85
07:14:54|32952.
07:14:55|32952.
07:14:56|32952.
07:14:57|32952.
07:14:58|32952.
07:14:59|32947.36
07:15:00|32947.36
07:15:01|32946.54
07:15:03|32946.54
07:15:04|32946.54
07:15:05|32946.54
07:15:05|32946.54
07:15:06|32946.54
07:15:07|32946.54
07:15:08|32941.02
07:15:09|32939.76
07:15:10|32939.76
07:15:11|32939.76
07:15:13|32922.97
07:15:13|32924.76
07:15:15|32924.76
07:15:16|32925.76
07:15:17|32925.76
07:15:17|32925.76
07:15:19|32925.76
07:15:20|32922.58
07:15:21|32922.58
07:15:21|32923.57
07:15:23|32925.38
07:15:23|32925.38
07:15:24|32925.38
07:15:26|32929.86
07:15:27|32929.86
07:15:27|32931.37
07:15:29|32931.37
07:15:30|32928.4
07:15:31|32928.4
07:15:32|32928.4
07:15:34|32935.54
07:15:34|32935.54
07:15:36|32935.54
07:15:37|32935.54
07:15:38|32935.54
07:15:39|32935.54
07:15:40|32935.54
07:15:41|32935.54
07:15:42|32935.54
07:15:43|32935.54
07:15:44|32935.54
07:15:45|32955.22
07:15:46|32954.66
07:15:47|32954.66
07:15:48|32950.35
07:15:49|32950.35
07:15:50|32950.35
07:15:51|32942.85
07:15:52|32956.01
07:15:53|32956.01
07:15:54|32956.01
07:15:55|32956.01
07:15:56|32956.01
07:15:57|32962.95
07:15:58|32962.95
07:15:59|32962.95
07:16:00|32962.95
07:16:01|32962.31
07:16:02|32970.19
07:16:03|32970.19
07:16:04|32970.19
07:16:05|32970.19
07:16:06|32970.19
07:16:07|32972.95
07:16:08|32972.95
07:16:09|32972.95
07:16:10|32964.
07:16:11|32964.01
07:16:12|32964.01
07:16:13|32955.69
07:16:14|32955.69
07:16:15|32955.69
07:16:16|32955.69
07:16:17|32945.18
07:16:18|32945.18
07:16:19|32945.18
07:16:20|32945.18
07:16:21|32945.18
07:16:22|32945.18
07:16:23|32945.18
07:16:24|32945.18
07:16:25|32956.01
07:16:26|32957.14
07:16:27|32957.14
07:16:28|32957.14
07:16:29|32958.42
07:16:30|32958.42
07:16:31|32958.42
07:16:32|32958.42
07:16:34|32958.42
07:16:34|32952.77
07:16:35|32940.67
07:16:36|32940.67
07:16:38|32940.67
07:16:39|32940.67
07:16:40|32944.82
07:16:41|32944.82
07:16:43|32953.07
07:16:43|32953.07
07:16:44|32953.07
07:16:45|32948.8
07:16:46|32948.8
07:16:47|32951.11
07:16:48|32951.11
07:16:49|32951.11
07:16:50|32951.11
07:16:51|32951.11
07:16:52|32950.46
07:16:54|32959.22
07:16:55|32959.22
07:16:56|32961.81
07:16:57|32961.81
07:16:58|32961.81
07:16:58|32961.81
07:16:59|32970.92
07:17:00|32970.48
07:17:02|32968.15
07:17:03|32968.15
07:17:04|32968.15
07:17:04|32968.15
07:17:06|32968.15
07:17:07|32957.76
07:17:07|32957.76
07:17:08|32974.73
07:17:10|32974.73
07:17:11|32974.73
07:17:11|32974.73
07:17:13|32971.92
07:17:14|32971.92
07:17:14|32971.92
07:17:16|32971.92
07:17:17|32971.92
07:17:18|32971.92
07:17:19|32979.05
07:17:20|32979.05
07:17:20|32979.05
07:17:22|32977.26
07:17:23|32977.26
07:17:24|32977.26
07:17:25|32977.26
07:17:26|32977.26
07:17:26|32977.26
07:17:28|32977.26
07:17:29|32977.26
07:17:29|32977.26
07:17:30|32977.26
07:17:32|32977.26
07:17:33|32977.26
07:17:34|32977.26
07:17:36|32978.83
07:17:37|32985.69
07:17:38|32985.69
07:17:40|32985.69
07:17:40|32985.69
07:17:41|32985.69
07:17:42|32988.74
07:17:43|32988.74
07:17:44|32988.74
07:17:45|32995.7
07:17:46|32995.7
07:17:47|32995.7
07:17:48|32995.7
07:17:49|32994.51
07:17:50|32995.26
07:17:51|32998.35
07:17:52|32998.35
07:17:53|32998.35
07:17:54|32993.9
07:17:55|32993.9
07:17:56|32993.9
07:17:57|32993.9
07:17:58|32998.61
07:17:59|32999.13
07:18:00|32998.35
07:18:01|32982.86
07:18:02|32982.86
07:18:03|32986.37
07:18:04|32991.27
07:18:05|32991.27
07:18:06|32991.27
07:18:07|32991.27
07:18:08|32991.27
07:18:09|32991.27
07:18:10|32991.27
07:18:11|32991.27
07:18:12|32991.27
07:18:13|32991.27
07:18:14|32991.27
07:18:15|32991.27
07:18:16|32991.27
07:18:17|32991.27
07:18:18|32991.27
07:18:19|32987.16
07:18:20|32987.16
07:18:21|32984.3
07:18:22|32985.13
07:18:23|32985.13
07:18:24|32985.13
07:18:25|32985.13
07:18:26|32985.13
07:18:27|32985.13
07:18:28|32985.13
07:18:29|32985.13
07:18:30|32985.13
07:18:31|32986.05
07:18:32|32986.05
07:18:33|32986.05
07:18:35|32986.05
07:18:36|32985.12
07:18:37|32985.12
07:18:38|32985.13
07:18:39|32985.13
07:18:40|32996.83
07:18:41|32996.83
07:18:43|32999.63
07:18:43|32999.64
07:18:44|32999.64
07:18:45|32999.64
07:18:46|32999.64
07:18:47|32999.64
07:18:49|32999.64
07:18:49|32999.64
07:18:50|32999.64
07:18:51|32999.64
07:18:53|32999.64
07:18:54|32999.64
07:18:55|33005.37
07:18:56|33005.38
07:18:57|33005.38
07:18:58|33005.38
07:18:59|33005.38
07:19:00|33010.98
07:19:01|33010.98
07:19:02|33010.98
07:19:03|33010.98
07:19:03|33010.98
07:19:05|33011.05
07:19:06|33011.05
07:19:06|33011.05
07:19:08|33013.84
07:19:09|33013.84
07:19:10|33014.02
07:19:11|33014.02
07:19:12|33014.02
07:19:13|33014.02
07:19:14|33014.02
07:19:14|33014.02
07:19:16|33014.02
07:19:17|33014.02
07:19:17|33019.07
07:19:19|33019.07
07:19:20|33019.07
07:19:21|33019.07
07:19:22|33014.08
07:19:23|33014.08
07:19:24|33012.92
07:19:25|33012.92
07:19:26|33012.92
07:19:27|33011.67
07:19:28|33011.67
07:19:29|33011.78
07:19:30|33011.78
07:19:31|33011.76
07:19:32|33011.76
07:19:33|33011.76
07:19:34|33012.31
07:19:35|33012.31
07:19:37|33012.31
07:19:38|33018.42
07:19:39|33018.42
07:19:40|33018.42
07:19:42|33018.42
07:19:42|33018.42
07:19:44|33018.42
07:19:45|33018.42
07:19:46|33018.42
07:19:47|33018.42
07:19:47|33018.42
07:19:49|33018.42
07:19:50|33017.24
07:19:50|33017.24
07:19:52|33019.47
07:19:53|33015.78
07:19:55|33015.78
07:19:56|33015.78
07:19:56|33008.55
07:19:57|32999.83
07:19:58|32999.83
07:19:59|32999.83
07:20:00|32999.83
07:20:02|32999.83
07:20:02|32999.83
07:20:03|32999.83
07:20:04|32999.83
07:20:05|32999.83
07:20:07|32999.83
07:20:08|32999.83
07:20:09|32999.83
07:20:10|32999.83
07:20:11|32999.83
07:20:12|32999.83
07:20:13|32999.83
07:20:14|33005.59
07:20:15|33005.59
07:20:16|33005.59
07:20:17|33005.59
07:20:18|33011.16
07:20:19|33023.38
07:20:20|33027.99
07:20:21|33029.6
07:20:22|33029.6
07:20:23|33032.57
07:20:24|33032.57
07:20:25|33032.57
07:20:26|33032.57
07:20:27|33032.57
07:20:28|33030.6
07:20:29|33032.65
07:20:30|33032.65
07:20:31|33032.65
07:20:32|33032.65
07:20:33|33028.35
07:20:34|33023.47
07:20:35|33032.65
07:20:36|33032.65
07:20:38|33032.65
07:20:39|33032.91
07:20:40|33033.19
07:20:40|33033.19
07:20:43|33032.45
07:20:44|33028.32
07:20:46|33028.28
07:20:46|33028.28
07:20:47|33028.28
07:20:49|33028.28
07:20:50|33028.28
07:20:51|33028.28
07:20:52|33022.67
07:20:52|33013.4
07:20:54|33015.16
07:20:55|33014.35
07:20:55|33014.35
07:20:57|33014.35
07:20:58|33008.4
07:20:59|33008.4
07:21:00|33008.4
07:21:01|33008.4
07:21:01|33008.4
07:21:03|33008.4
07:21:03|33008.4
07:21:05|33008.4
07:21:06|33008.4
07:21:07|33008.4
07:21:08|33008.4
07:21:09|33008.4
07:21:10|33028.58
07:21:11|33028.58
07:21:12|33035.99
07:21:13|33035.99
07:21:14|33035.99
07:21:15|33035.99
07:21:16|33035.99
07:21:16|33035.99
07:21:18|33035.99
07:21:19|33035.99
07:21:19|33035.99
07:21:21|33042.07
07:21:22|33031.97
07:21:23|33031.97
07:21:24|33047.14
07:21:25|33047.14
07:21:26|33039.53
07:21:27|33039.59
07:21:28|33039.59
07:21:29|33039.59
07:21:30|33041.64
07:21:31|33041.64
07:21:32|33041.64
07:21:33|33041.64
07:21:34|33035.91
07:21:35|33025.58
07:21:36|33027.46
07:21:37|33028.14
07:21:38|33028.14
07:21:40|33021.44
07:21:40|33021.44
07:21:42|33023.16
07:21:43|33021.41
07:21:44|33021.41
07:21:45|33021.41
07:21:46|33021.41
07:21:47|33026.47
07:21:48|33026.47
07:21:49|33026.47
07:21:50|33026.47
07:21:50|33026.47
07:21:52|33026.47
07:21:53|33026.47
07:21:54|33019.08
07:21:55|33019.08
07:21:56|33019.08
07:21:57|33019.08
07:21:58|33019.08
07:21:59|33019.9
07:22:00|33019.9
07:22:01|33019.9
07:22:02|33019.9
07:22:03|33016.12
07:22:04|33016.12
07:22:05|33016.12
07:22:05|33016.65
07:22:07|33016.65
07:22:08|33016.65
07:22:09|33016.65
07:22:10|33016.65
07:22:11|33016.65
07:22:12|33014.35
07:22:13|33014.35
07:22:13|33014.35
07:22:15|33014.35
07:22:16|33014.35
07:22:17|33014.35
07:22:17|33014.36
07:22:18|33007.22
07:22:19|33012.23
07:22:21|33012.23
07:22:22|33012.23
07:22:23|33012.23
07:22:24|33013.1
07:22:25|33013.1
07:22:25|33013.1
07:22:26|33013.1
07:22:27|33009.71
07:22:29|33009.71
07:22:30|33009.71
07:22:31|33009.71
07:22:31|33012.2
07:22:33|33012.2
07:22:34|33014.04
07:22:34|33014.04
07:22:36|33011.17
07:22:37|33011.17
07:22:38|33011.17
07:22:39|33011.17
07:22:41|33013.96
07:22:41|33013.96
07:22:42|33013.96
07:22:43|33013.96
07:22:45|33013.96
07:22:46|33013.96
07:22:47|33013.96
07:22:48|33013.96
07:22:49|33013.96
07:22:50|33021.43
07:22:51|33021.43
07:22:52|33021.44
07:22:53|33021.44
07:22:54|33021.44
07:22:55|33021.44
07:22:55|33021.44
07:22:57|33021.44
07:22:58|33021.44
07:22:59|33021.44
07:23:00|33028.27
07:23:01|33028.27
07:23:02|33028.27
07:23:03|33028.27
07:23:03|33027.2
07:23:05|33027.2
07:23:05|33027.2
07:23:07|33025.15
07:23:08|33025.15
07:23:09|33025.15
07:23:10|33025.15
07:23:11|33025.15
07:23:12|33025.15
07:23:13|33029.27
07:23:14|33029.27
07:23:15|33029.27
07:23:16|33025.78
07:23:17|33025.76
07:23:18|33022.13
07:23:19|33022.13
07:23:20|33022.13
07:23:20|33022.13
07:23:22|33022.13
07:23:22|33014.7
07:23:24|33014.7
07:23:25|33008.73
07:23:26|33008.73
07:23:27|33008.73
07:23:28|33008.73
07:23:29|33008.73
07:23:29|33008.73
07:23:31|33008.73
07:23:32|33008.73
07:23:32|33008.73
07:23:34|33008.72
07:23:35|33008.73
07:23:36|33008.73
07:23:36|33008.73
07:23:38|33008.73
07:23:38|33008.73
07:23:40|33008.73
07:23:41|33008.73
07:23:43|33008.73
07:23:43|33008.73
07:23:45|33016.9
07:23:46|33016.9
07:23:48|33008.77
07:23:48|33008.77
07:23:49|33008.77
07:23:50|33000.39
07:23:52|33000.39
07:23:53|33000.39
07:23:53|33003.36
07:23:55|33000.4
07:23:56|33002.41
07:23:57|33002.41
07:23:57|33002.41
07:23:59|33002.41
07:23:59|32996.12
07:24:01|32996.12
07:24:02|32996.12
07:24:03|32985.18
07:24:04|32985.14
07:24:05|32985.13
07:24:06|32985.14
07:24:07|32985.14
07:24:08|32985.14
07:24:09|32985.14
07:24:10|32985.14
07:24:11|32985.14
07:24:12|32985.14
07:24:13|32985.14
07:24:14|32985.14
07:24:15|32985.14
07:24:16|32985.14
07:24:17|32985.14
07:24:18|32985.14
07:24:19|32985.14
07:24:20|32978.2
07:24:21|32978.2
07:24:22|32978.2
07:24:23|32978.2
07:24:24|32978.2
07:24:25|32970.84
07:24:26|32970.84
07:24:27|32978.04
07:24:28|32978.23
07:24:29|32979.98
07:24:30|32978.94
07:24:31|32978.94
07:24:32|32978.94
07:24:33|32978.94
07:24:34|32978.66
07:24:35|32978.66
07:24:36|32978.66
07:24:37|32983.06
07:24:38|32980.72
07:24:39|32980.72
07:24:40|32983.41
07:24:42|32983.41
07:24:43|32983.41
07:24:43|32983.41
07:24:45|32983.41
07:24:46|32983.41
07:24:48|32983.41
07:24:48|32972.36
07:24:49|32972.36
07:24:51|32972.36
07:24:52|32972.36
07:24:52|32972.36
07:24:53|32972.36
07:24:54|32974.12
07:24:56|32974.12
07:24:57|32970.92
07:24:57|32970.92
07:24:58|32970.92
07:24:59|32970.92
07:25:00|32970.94
07:25:02|32981.73
07:25:03|32984.43
07:25:03|32984.43
07:25:05|32984.43
07:25:06|32984.43
07:25:06|32984.43
07:25:07|32984.43
07:25:09|32984.43
07:25:09|32984.43
07:25:11|32982.53
07:25:11|32982.53
07:25:13|32982.53
07:25:14|32982.53
07:25:15|32984.08
07:25:16|32984.08
07:25:17|32984.08
07:25:18|32984.08
07:25:19|32984.08
07:25:20|32984.08
07:25:21|32984.08
07:25:22|32984.08
07:25:22|32984.08
07:25:24|32984.08
07:25:25|32984.08
07:25:26|32984.08
07:25:27|32984.08
07:25:28|32984.08
07:25:29|32984.08
07:25:30|32980.21
07:25:30|32980.21
07:25:32|32980.21
07:25:32|32967.49
07:25:33|32965.8
07:25:34|32964.82
07:25:36|32964.82
07:25:36|32964.82
07:25:38|32964.82
07:25:39|32965.7
07:25:40|32969.23
07:25:40|32965.71
07:25:42|32965.71
07:25:44|32965.55
07:25:45|32965.55
07:25:46|32963.54
07:25:47|32963.54
07:25:48|32960.88
07:25:49|32960.88
07:25:50|32960.88
07:25:51|32960.36
07:25:52|32960.36
07:25:53|32950.96
07:25:54|32950.96
07:25:55|32950.96
07:25:56|32950.96
07:25:57|32951.3
07:25:58|32951.3
07:25:59|32951.77
07:26:00|32951.77
07:26:01|32951.77
07:26:02|32952.63
07:26:04|32952.63
07:26:04|32952.63
07:26:05|32952.63
07:26:06|32952.63
07:26:07|32952.63
07:26:08|32946.9
07:26:09|32946.9
07:26:10|32946.29
07:26:11|32946.29
07:26:12|32933.75
07:26:13|32933.37
07:26:14|32933.37
07:26:15|32933.37
07:26:16|32943.07
07:26:18|32942.58
07:26:18|32941.65
07:26:20|32938.28
07:26:21|32938.28
07:26:21|32936.6
07:26:23|32938.41
07:26:23|32938.41
07:26:24|32940.05
07:26:25|32939.31
07:26:27|32939.31
07:26:28|32939.31
07:26:29|32940.38
07:26:30|32940.38
07:26:30|32940.38
07:26:32|32940.38
07:26:33|32940.38
07:26:33|32940.38
07:26:34|32940.38
07:26:35|32947.22
07:26:37|32947.22
07:26:37|32947.22
07:26:38|32947.22
07:26:39|32947.22
07:26:40|32948.52
07:26:41|32948.52
07:26:43|32955.03
07:26:45|32955.03
07:26:46|32955.03
07:26:47|32955.03
07:26:48|32957.25
07:26:49|32957.25
07:26:50|32957.25
07:26:51|32957.25
07:26:52|32957.25
07:26:53|32961.09
07:26:54|32961.09
07:26:55|32961.09
07:26:56|32961.09
07:26:57|32961.09
07:26:58|32961.09
07:26:59|32961.09
07:27:00|32961.09
07:27:01|32961.09
07:27:02|32961.09
07:27:03|32961.09
07:27:04|32949.65
07:27:05|32949.65
07:27:06|32949.65
07:27:07|32949.65
07:27:08|32949.65
07:27:09|32968.84
07:27:10|32968.92
07:27:11|32968.92
07:27:12|32968.92
07:27:13|32968.92
07:27:14|32968.92
07:27:15|32975.99
07:27:16|32975.99
07:27:17|32975.99
07:27:18|32975.99
07:27:19|32976.6
07:27:20|32976.6
07:27:21|32980.35
07:27:22|32978.21
07:27:23|32978.21
07:27:24|32978.21
07:27:25|32978.21
07:27:26|32978.21
07:27:27|32978.96
07:27:28|32978.96
07:27:29|32978.95
07:27:30|32978.95
07:27:31|32978.96
07:27:32|32978.96
07:27:33|32978.96
07:27:34|32978.96
07:27:35|32978.94
07:27:36|32977.06
07:27:37|32970.79
07:27:38|32963.71
07:27:39|32963.71
07:27:40|32963.71
07:27:41|32963.71
07:27:42|32959.61
07:27:43|32959.61
07:27:45|32959.69
07:27:46|32959.69
07:27:47|32959.69
07:27:48|32959.69
07:27:49|32959.69
07:27:49|32959.69
07:27:51|32959.69
07:27:52|32966.62
07:27:53|32966.62
07:27:53|32966.62
07:27:55|32966.62
07:27:56|32966.62
07:27:57|32966.62
07:27:58|32966.62
07:27:59|32975.81
07:27:59|32975.81
07:28:01|32975.81
07:28:02|32975.81
07:28:03|32975.81
07:28:04|32977.16
07:28:05|32974.81
07:28:06|32968.27
07:28:07|32969.8
07:28:08|32965.87
07:28:09|32969.62
07:28:10|32969.62
07:28:11|32969.62
07:28:12|32969.62
07:28:13|32969.62
07:28:15|32969.62
07:28:15|32969.62
07:28:16|32969.62
07:28:17|32964.69
07:28:18|32964.69
07:28:19|32964.69
07:28:20|32964.69
07:28:21|32964.69
07:28:22|32964.69
07:28:23|32964.69
07:28:24|32964.69
07:28:25|32964.69
07:28:26|32964.69
07:28:27|32964.68
07:28:28|32960.17
07:28:30|32960.17
07:28:30|32960.17
07:28:31|32960.17
07:28:32|32960.15
07:28:33|32957.13
07:28:34|32957.13
07:28:35|32953.26
07:28:36|32953.26
07:28:37|32953.26
07:28:38|32953.26
07:28:39|32953.26
07:28:40|32953.26
07:28:41|32953.26
07:28:42|32954.44
07:28:43|32953.19
07:28:45|32949.55
07:28:46|32949.55
07:28:47|32950.6
07:28:49|32950.6
07:28:49|32950.6
07:28:51|32950.82
07:28:52|32950.82
07:28:53|32950.82
07:28:54|32950.74
07:28:55|32950.74
07:28:56|32950.29
07:28:57|32950.29
07:28:58|32950.27
07:28:59|32950.27
07:29:00|32950.74
07:29:01|32953.54
07:29:02|32961.5
07:29:03|32958.88
07:29:04|32960.89
07:29:05|32960.89
07:29:06|32960.89
07:29:07|32960.89
07:29:08|32960.89
07:29:09|32960.89
07:29:10|32966.4
07:29:11|32966.4
07:29:12|32966.4
07:29:13|32966.4
07:29:14|32965.19
07:29:15|32965.19
07:29:16|32965.19
07:29:17|32965.32
07:29:18|32965.32
07:29:19|32966.33
07:29:20|32968.92
07:29:21|32979.39
07:29:22|32980.56
07:29:23|32980.56
07:29:24|32980.56
07:29:25|32980.56
07:29:26|32980.56
07:29:27|32980.56
07:29:28|32980.56
07:29:29|32980.56
07:29:30|32980.56
07:29:31|32981.14
07:29:32|32982.04
07:29:33|32982.04
07:29:34|32982.04
07:29:35|32981.84
07:29:36|32976.99
07:29:37|32976.99
07:29:38|32980.06
07:29:39|32980.05
07:29:40|32980.04
07:29:41|32980.04
07:29:42|32980.04
07:29:43|32980.04
07:29:44|32980.05
07:29:45|32980.68
07:29:47|32987.44
07:29:47|32987.44
07:29:49|32987.44
07:29:49|32989.3
07:29:51|32989.32
07:29:52|32989.32
07:29:53|32985.1
07:29:54|32985.1
07:29:55|32985.11
07:29:56|32986.31
07:29:58|32986.31
07:29:59|32986.31
07:29:59|32986.31
07:30:00|32986.31
07:30:01|32986.31
07:30:02|32986.31
07:30:03|32986.31
07:30:05|32986.31
07:30:06|32986.89
07:30:07|32989.89
07:30:08|32989.89
07:30:08|32977.97
07:30:10|32977.97
07:30:10|32968.7
07:30:12|32968.7
07:30:12|32968.7
07:30:14|32968.7
07:30:15|32983.72
07:30:15|32989.89
07:30:17|32989.89
07:30:18|32989.98
07:30:18|32989.98
07:30:20|32989.98
07:30:21|32989.98
07:30:22|32989.98
07:30:22|32989.98
07:30:24|32989.98
07:30:24|32989.98
07:30:25|32989.98
07:30:26|32989.98
07:30:28|32989.98
07:30:28|32991.9
07:30:29|32991.9
07:30:30|32982.81
07:30:32|32982.81
07:30:33|32982.81
07:30:33|32982.81
07:30:35|32982.81
07:30:35|32982.81
07:30:37|32995.53
07:30:37|32995.53
07:30:38|32995.53
07:30:40|32996.99
07:30:40|32996.99
07:30:41|32996.99
07:30:43|32996.99
07:30:44|32996.99
07:30:45|32996.08
07:30:46|32996.08
07:30:47|32996.08
07:30:48|32996.08
07:30:49|32996.08
07:30:50|32996.08
07:30:52|32996.08
07:30:52|32996.08
07:30:54|32996.08
07:30:55|32993.25
07:30:56|32993.22
07:30:57|32983.14
07:30:58|32983.14
07:30:59|32983.14
07:31:00|32981.46
07:31:01|32978.03
07:31:02|32973.41
07:31:03|32973.41
07:31:05|32973.41
07:31:05|32973.41
07:31:06|32973.41
07:31:07|32973.41
07:31:08|32974.26
07:31:09|32975.9
07:31:11|32982.03
07:31:12|32986.91
07:31:13|32986.91
07:31:14|32986.91
07:31:15|32986.91
07:31:16|32986.91
07:31:16|32986.91
07:31:17|32986.91
07:31:19|32986.91
07:31:19|32996.61
07:31:21|33001.97
07:31:22|33001.97
07:31:23|33008.3
07:31:24|33008.3
07:31:24|33008.3
07:31:25|33008.3
07:31:26|33018.75
07:31:27|33018.75
07:31:29|33018.75
07:31:30|33018.75
07:31:31|33020.65
07:31:32|33020.65
07:31:33|33026.97
07:31:33|33037.28
07:31:35|33036.35
07:31:36|33036.35
07:31:37|33035.95
07:31:37|33035.75
07:31:38|33035.75
07:31:40|33035.75
07:31:40|33035.75
07:31:42|33035.75
07:31:43|33035.75
07:31:44|33035.75
07:31:45|33035.75
07:31:46|33035.75
07:31:47|33035.75
07:31:48|33039.86
07:31:49|33042.26
07:31:51|33042.26
07:31:52|33042.26
07:31:53|33042.26
07:31:54|33039.14
07:31:56|33037.73
07:31:57|33037.73
07:31:58|33037.73
07:31:59|33037.73
07:32:00|33040.73
07:32:01|33040.74
07:32:01|33040.74
07:32:03|33040.74
07:32:04|33043.71
07:32:05|33048.19
07:32:06|33048.19
07:32:07|33048.19
07:32:08|33050.61
07:32:09|33051.12
07:32:10|33051.12
07:32:10|33051.12
07:32:11|33051.12
07:32:13|33051.12
07:32:14|33051.12
07:32:15|33051.12
07:32:16|33051.13
07:32:17|33051.13
07:32:18|33051.12
07:32:19|33051.13
07:32:20|33054.5
07:32:21|33059.02
07:32:22|33055.08
07:32:23|33055.08
07:32:23|33057.46
07:32:25|33055.64
07:32:26|33051.17
07:32:27|33051.01
07:32:27|33051.01
07:32:29|33051.01
07:32:30|33051.01
07:32:31|33051.01
07:32:32|33051.01
07:32:33|33049.62
07:32:34|33049.48
07:32:35|33049.48
07:32:36|33049.48
07:32:37|33049.48
07:32:38|33049.47
07:32:39|33049.47
07:32:40|33047.89
07:32:41|33047.89
07:32:42|33051.34
07:32:43|33051.22
07:32:44|33051.33
07:32:45|33051.34
07:32:46|33051.34
07:32:47|33051.34
07:32:48|33051.34
07:32:50|33051.34
07:32:51|33051.34
07:32:52|33051.34
07:32:54|33051.34
07:32:55|33051.34
07:32:55|33051.34
07:32:57|33049.48
07:32:58|33050.33
07:32:59|33050.33
07:33:00|33050.33
07:33:02|33050.33
07:33:02|33050.33
07:33:03|33049.39
07:33:05|33049.39
07:33:06|33049.4
07:33:06|33049.4
07:33:08|33049.4
07:33:09|33049.4
07:33:10|33049.4
07:33:11|33049.4
07:33:12|33049.4
07:33:13|33049.4
07:33:14|33049.4
07:33:15|33049.4
07:33:16|33049.4
07:33:17|33049.4
07:33:18|33049.4
07:33:19|33049.4
07:33:20|33049.4
07:33:21|33049.6
07:33:22|33049.6
07:33:23|33045.72
07:33:24|33045.73
07:33:26|33049.86
07:33:26|33049.86
07:33:27|33049.86
07:33:28|33046.41
07:33:29|33046.41
07:33:30|33046.31
07:33:31|33047.7
07:33:32|33047.7
07:33:33|33045.23
07:33:34|33045.23
07:33:35|33043.12
07:33:36|33043.12
07:33:37|33043.12
07:33:38|33043.12
07:33:39|33043.12
07:33:40|33043.12
07:33:41|33043.12
07:33:42|33043.12
07:33:43|33043.12
07:33:44|33043.12
07:33:45|33043.12
07:33:46|33043.12
07:33:47|33043.12
07:33:48|33043.12
07:33:49|33043.44
07:33:51|33043.44
07:33:52|33043.44
07:33:54|33043.44
07:33:54|33043.44
07:33:55|33043.44
07:33:56|33042.79
07:33:58|33042.79
07:33:59|33042.79
07:34:00|33042.79
07:34:01|33042.77
07:34:02|33042.77
07:34:03|33042.77
07:34:04|33042.77
07:34:06|33042.77
07:34:06|33033.96
07:34:07|33033.96
07:34:08|33033.96
07:34:09|33033.96
07:34:10|33033.96
07:34:11|33033.96
07:34:12|33033.96
07:34:13|33033.96
07:34:14|33029.06
07:34:15|33029.06
07:34:16|33029.04
07:34:17|33029.04
07:34:18|33029.04
07:34:19|33029.04
07:34:20|33024.7
07:34:21|33024.7
07:34:22|33024.7
07:34:23|33024.7
07:34:24|33023.97
07:34:25|33023.97
07:34:26|33023.97
07:34:27|33023.52
07:34:28|33023.52
07:34:29|33023.52
07:34:30|33023.52
07:34:31|33023.52
07:34:32|33023.52
07:34:33|33023.52
07:34:34|33023.52
07:34:35|33023.19
07:34:36|33023.19
07:34:37|33031.06
07:34:38|33031.06
07:34:39|33031.08
07:34:40|33040.13
07:34:41|33040.14
07:34:42|33040.14
07:34:43|33049.45
07:34:44|33049.98
07:34:45|33049.98
07:34:46|33049.98
07:34:47|33047.28
07:34:48|33047.28
07:34:49|33047.28
07:34:51|33048.35
07:34:52|33048.35
07:34:53|33048.35
07:34:55|33048.35
07:34:56|33048.35
07:34:56|33048.35
07:34:58|33048.35
07:34:59|33049.98
07:35:00|33049.98
07:35:01|33049.98
07:35:02|33049.98
07:35:03|33049.98
07:35:04|33049.98
07:35:05|33049.98
07:35:06|33049.98
07:35:07|33049.98
07:35:08|33049.98
07:35:08|33055.11
07:35:10|33055.11
07:35:11|33055.73
07:35:12|33048.96
07:35:13|33048.96
07:35:14|33048.96
07:35:14|33048.96
07:35:16|33048.96
07:35:17|33048.96
07:35:17|33045.23
07:35:19|33045.81
07:35:19|33045.81
07:35:21|33043.03
07:35:22|33043.03
07:35:23|33043.03
07:35:24|33043.03
07:35:25|33043.03
07:35:25|33043.03
07:35:27|33042.38
07:35:27|33041.65
07:35:29|33041.65
07:35:29|33040.63
07:35:31|33040.63
07:35:32|33040.63
07:35:33|33040.63
07:35:34|33040.63
07:35:35|33040.63
07:35:36|33042.4
07:35:37|33042.4
07:35:38|33042.4
07:35:39|33041.19
07:35:40|33041.19
07:35:41|33043.03
07:35:41|33043.03
07:35:43|33043.03
07:35:43|33043.03
07:35:45|33048.96
07:35:46|33061.01
07:35:47|33061.01
07:35:48|33061.01
07:35:49|33062.31
07:35:49|33062.31
07:35:51|33069.98
07:35:52|33069.98
07:35:52|33069.98
07:35:54|33070.28
07:35:55|33069.84
07:35:57|33069.84
07:35:58|33069.84
07:35:59|33069.84
07:36:00|33069.88
07:36:01|33069.89
07:36:02|33069.89
07:36:03|33069.89
07:36:04|33069.89
07:36:05|33069.89
07:36:06|33069.89
07:36:07|33069.89
07:36:08|33069.89
07:36:09|33070.06
07:36:10|33069.67
07:36:11|33069.67
07:36:12|33069.67
07:36:13|33069.67
07:36:14|33076.66
07:36:15|33074.52
07:36:16|33074.52
07:36:17|33071.56
07:36:18|33077.15
07:36:19|33075.97
07:36:20|33072.83
07:36:21|33072.52
07:36:22|33072.52
07:36:23|33072.52
07:36:24|33072.52
07:36:25|33072.52
07:36:26|33072.52
07:36:27|33077.05
07:36:27|33077.05
07:36:29|33077.05
07:36:30|33077.05
07:36:31|33070.01
07:36:32|33070.01
07:36:33|33070.01
07:36:34|33070.24
07:36:35|33068.
07:36:36|33065.43
07:36:37|33065.43
07:36:38|33063.61
07:36:39|33063.54
07:36:39|33063.54
07:36:41|33063.54
07:36:42|33061.82
07:36:43|33061.82
07:36:44|33068.62
07:36:44|33067.41
07:36:46|33067.31
07:36:47|33067.01
07:36:48|33067.01
07:36:49|33067.42
07:36:49|33070.44
07:36:51|33076.49
07:36:51|33076.49
07:36:53|33081.49
07:36:54|33081.49
07:36:55|33081.49
07:36:56|33079.17
07:36:58|33079.18
07:36:58|33079.18
07:37:00|33079.18
07:37:01|33079.18
07:37:03|33079.18
07:37:03|33079.18
07:37:04|33075.91
07:37:05|33075.85
07:37:06|33077.57
07:37:07|33074.79
07:37:08|33068.71
07:37:09|33068.71
07:37:10|33068.71
07:37:11|33074.1
07:37:13|33074.1
07:37:13|33074.1
07:37:15|33074.1
07:37:15|33068.77
07:37:17|33068.77
07:37:17|33068.77
07:37:19|33071.2
07:37:20|33071.2
07:37:21|33073.04
07:37:21|33072.85
07:37:23|33072.85
07:37:24|33072.85
07:37:24|33072.85
07:37:25|33079.05
07:37:26|33076.16
07:37:27|33076.16
07:37:29|33082.44
07:37:29|33082.5
07:37:30|33082.5
07:37:32|33082.43
07:37:32|33078.63
07:37:33|33076.95
07:37:35|33076.94
07:37:36|33076.94
07:37:36|33086.67
07:37:37|33086.67
07:37:38|33086.67
07:37:39|33086.67
07:37:40|33086.67
07:37:41|33086.67
07:37:42|33086.67
07:37:44|33082.1
07:37:44|33082.09
07:37:45|33082.1
07:37:46|33082.12
07:37:47|33088.08
07:37:48|33089.15
07:37:49|33093.06
07:37:50|33093.06
07:37:52|33093.78
07:37:52|33093.78
07:37:53|33093.78
07:37:55|33093.78
07:37:56|33093.78
07:37:57|33095.17
07:37:58|33095.17
07:37:59|33095.17
07:38:00|33091.9
07:38:01|33091.9
07:38:03|33091.9
07:38:04|33091.9
07:38:05|33085.81
07:38:06|33085.81
07:38:07|33085.81
07:38:08|33085.81
07:38:09|33085.81
07:38:10|33083.67
07:38:11|33084.16
07:38:12|33084.16
07:38:13|33084.16
07:38:14|33084.16
07:38:15|33084.15
07:38:16|33084.16
07:38:17|33084.16
07:38:18|33084.16
07:38:19|33084.16
07:38:20|33084.16
07:38:21|33089.19
07:38:22|33089.19
07:38:23|33089.19
07:38:24|33089.1
07:38:25|33086.78
07:38:26|33086.78
07:38:27|33086.78
07:38:28|33086.78
07:38:29|33088.6
07:38:30|33088.6
07:38:31|33087.37
07:38:32|33091.73
07:38:33|33089.02
07:38:34|33089.02
07:38:35|33087.39
07:38:36|33087.39
07:38:37|33087.39
07:38:38|33087.39
07:38:39|33087.39
07:38:40|33084.87
07:38:41|33084.87
07:38:42|33086.88
07:38:43|33086.88
07:38:44|33086.88
07:38:45|33086.88
07:38:46|33092.12
07:38:47|33092.12
07:38:48|33092.12
07:38:49|33092.32
07:38:51|33092.69
07:38:51|33097.17
07:38:53|33097.17
07:38:53|33097.17
07:38:55|33097.17
07:38:56|33097.17
07:38:58|33101.26
07:38:58|33103.84
07:39:00|33103.84
07:39:01|33103.19
07:39:02|33103.19
07:39:03|33103.19
07:39:04|33103.19
07:39:05|33103.19
07:39:07|33103.19
07:39:07|33103.19
07:39:08|33103.19
07:39:09|33103.19
07:39:10|33103.19
07:39:11|33099.1
07:39:12|33099.1
07:39:13|33099.11
07:39:14|33099.08
07:39:15|33099.08
07:39:16|33099.08
07:39:17|33100.
07:39:18|33100.
07:39:19|33098.82
07:39:20|33098.82
07:39:21|33098.81
07:39:22|33098.81
07:39:23|33096.4
07:39:24|33096.4
07:39:25|33097.47
07:39:26|33097.47
07:39:27|33098.36
07:39:28|33098.36
07:39:29|33098.36
07:39:31|33098.36
07:39:31|33098.36
07:39:32|33098.36
07:39:33|33098.36
07:39:34|33099.43
07:39:35|33099.43
07:39:36|33099.43
07:39:37|33099.43
07:39:38|33099.43
07:39:39|33098.77
07:39:40|33098.77
07:39:41|33098.77
07:39:42|33098.77
07:39:43|33098.77
07:39:45|33098.77
07:39:46|33098.77
07:39:46|33098.77
07:39:47|33098.77
07:39:48|33098.77
07:39:49|33098.77
07:39:50|33098.77
07:39:51|33098.77
07:39:52|33098.77
07:39:53|33096.89
07:39:54|33101.13
07:39:56|33100.25
07:39:57|33100.86
07:39:59|33100.86
07:40:00|33100.86
07:40:00|33100.86
07:40:02|33104.26
07:40:03|33104.26
07:40:04|33104.26
07:40:05|33104.26
07:40:06|33104.26
07:40:06|33104.26
07:40:07|33104.26
07:40:08|33100.
07:40:10|33093.55
07:40:11|33087.79
07:40:12|33087.79
07:40:13|33087.79
07:40:14|33090.17
07:40:15|33090.17
07:40:16|33090.17
07:40:17|33090.18
07:40:18|33086.75
07:40:19|33083.9
07:40:20|33083.9
07:40:21|33081.77
07:40:22|33081.77
07:40:23|33084.36
07:40:24|33084.36
07:40:25|33084.36
07:40:26|33084.36
07:40:27|33085.99
07:40:28|33085.76
07:40:29|33085.76
07:40:30|33085.76
07:40:31|33085.76
07:40:32|33085.76
07:40:33|33085.76
07:40:34|33089.14
07:40:35|33089.14
07:40:36|33089.14
07:40:37|33089.14
07:40:38|33089.14
07:40:39|33089.14
07:40:40|33089.14
07:40:41|33089.14
07:40:42|33089.82
07:40:43|33092.55
07:40:44|33092.55
07:40:45|33093.32
07:40:46|33093.32
07:40:47|33093.32
07:40:48|33090.62
07:40:49|33090.62
07:40:50|33089.21
07:40:51|33089.21
07:40:52|33089.21
07:40:53|33089.21
07:40:54|33091.94
07:40:55|33091.94
07:40:56|33091.94
07:40:57|33091.94
07:40:59|33091.94
07:41:00|33093.04
07:41:01|33093.91
07:41:02|33093.91
07:41:03|33093.91
07:41:04|33093.91
07:41:05|33093.91
07:41:06|33090.11
07:41:07|33090.11
07:41:08|33093.7
07:41:09|33093.7
07:41:10|33093.7
07:41:11|33093.7
07:41:12|33113.57
07:41:13|33113.57
07:41:14|33113.57
07:41:15|33113.57
07:41:16|33113.57
07:41:17|33113.57
07:41:18|33118.76
07:41:19|33118.76
07:41:20|33118.76
07:41:21|33117.7
07:41:22|33117.7
07:41:23|33117.7
07:41:24|33117.7
07:41:25|33117.7
07:41:26|33116.15
07:41:27|33116.15
07:41:28|33114.39
07:41:30|33115.1
07:41:30|33115.1
07:41:31|33118.74
07:41:33|33122.48
07:41:33|33117.28
07:41:34|33120.82
07:41:35|33120.82
07:41:36|33120.82
07:41:38|33120.82
07:41:39|33117.99
07:41:40|33117.93
07:41:41|33117.92
07:41:41|33117.92
07:41:43|33117.92
07:41:43|33117.92
07:41:45|33118.59
07:41:45|33118.59
07:41:47|33118.59
07:41:47|33118.59
07:41:49|33118.59
07:41:50|33109.61
07:41:51|33109.61
07:41:52|33109.61
07:41:52|33109.61
07:41:53|33109.61
07:41:55|33109.67
07:41:55|33109.67
07:41:56|33109.67
07:41:58|33110.5
07:41:59|33110.5
07:42:01|33110.5
07:42:01|33102.45
07:42:03|33102.27
07:42:04|33102.27
07:42:05|33102.27
07:42:06|33102.27
07:42:07|33102.27
07:42:08|33102.27
07:42:10|33106.12
07:42:10|33106.12
07:42:11|33106.12
07:42:13|33106.12
07:42:13|33106.12
07:42:15|33106.12
07:42:16|33106.12
07:42:17|33106.12
07:42:18|33106.12
07:42:18|33106.12
07:42:20|33100.85
07:42:21|33100.86
07:42:22|33100.86
07:42:23|33109.82
07:42:24|33109.82
07:42:25|33109.82
07:42:26|33111.55
07:42:27|33111.55
07:42:28|33111.55
07:42:28|33111.55
07:42:29|33111.55
07:42:30|33111.55
07:42:31|33123.
07:42:33|33123.
07:42:34|33126.53
07:42:35|33126.53
07:42:36|33126.53
07:42:37|33127.35
07:42:38|33127.35
07:42:39|33127.35
07:42:40|33129.92
07:42:41|33129.92
07:42:42|33129.92
07:42:43|33131.01
07:42:44|33136.89
07:42:45|33134.12
07:42:45|33134.12
07:42:46|33134.12
07:42:48|33134.12
07:42:49|33137.03
07:42:50|33136.12
07:42:51|33132.42
07:42:51|33132.42
07:42:52|33130.82
07:42:54|33130.82
07:42:55|33129.77
07:42:56|33130.23
07:42:57|33130.23
07:42:58|33130.23
07:42:59|33130.23
07:43:00|33132.47
07:43:02|33132.47
07:43:03|33131.52
07:43:04|33131.52
07:43:05|33131.52
07:43:06|33142.27
07:43:07|33138.28
07:43:08|33138.28
07:43:09|33138.28
07:43:10|33138.28
07:43:12|33124.3
07:43:13|33124.3
07:43:13|33124.3
07:43:14|33124.3
07:43:16|33124.3
07:43:17|33115.65
07:43:17|33115.65
07:43:18|33111.25
07:43:20|33108.76
07:43:21|33108.76
07:43:22|33108.76
07:43:22|33108.76
07:43:24|33108.76
07:43:25|33108.76
07:43:26|33108.76
07:43:26|33108.76
07:43:28|33108.76
07:43:28|33108.76
07:43:30|33108.76
07:43:30|33108.76
07:43:32|33105.97
07:43:33|33105.97
07:43:33|33105.97
07:43:34|33105.97
07:43:36|33116.79
07:43:36|33124.27
07:43:37|33127.52
07:43:39|33127.52
07:43:39|33134.89
07:43:41|33134.89
07:43:41|33134.89
07:43:43|33134.89
07:43:43|33134.89
07:43:44|33134.89
07:43:45|33131.4
07:43:46|33131.4
07:43:47|33134.89
07:43:48|33134.89
07:43:49|33134.89
07:43:50|33129.79
07:43:52|33129.79
07:43:53|33129.79
07:43:53|33129.75
07:43:54|33129.75
07:43:55|33129.75
07:43:57|33138.27
07:43:58|33138.27
07:43:58|33132.57
07:44:00|33132.57
07:44:01|33132.57
07:44:02|33132.57
07:44:03|33132.57
07:44:04|33132.57
07:44:05|33129.58
07:44:06|33129.58
07:44:07|33127.84
07:44:08|33128.39
07:44:09|33128.39
07:44:11|33128.39
07:44:12|33128.39
07:44:12|33119.5
07:44:14|33119.5
07:44:15|33119.5
07:44:15|33119.5
07:44:17|33119.5
07:44:18|33119.49
07:44:18|33119.5
07:44:20|33119.5
07:44:20|33119.49
07:44:22|33119.49
07:44:22|33119.49
07:44:23|33119.46
07:44:24|33119.46
07:44:25|33119.46
07:44:26|33119.46
07:44:27|33119.46
07:44:29|33119.46
07:44:30|33109.79
07:44:30|33109.79
07:44:31|33112.04
07:44:32|33112.04
07:44:33|33109.54
07:44:34|33109.54
07:44:35|33109.54
07:44:36|33109.54
07:44:38|33109.54
07:44:38|33109.54
07:44:39|33109.54
07:44:40|33109.54
07:44:41|33109.54
07:44:42|33109.54
07:44:43|33109.54
07:44:44|33109.54
07:44:46|33109.54
07:44:46|33109.54
07:44:47|33109.54
07:44:49|33105.73
07:44:49|33105.73
07:44:50|33108.14
07:44:51|33108.14
07:44:52|33108.14
07:44:53|33108.14
07:44:54|33108.14
07:44:55|33108.14
07:44:56|33108.14
07:44:57|33108.14
07:44:58|33108.14
07:45:00|33108.14
07:45:01|33108.14
07:45:02|33108.14
07:45:04|33108.14
07:45:05|33108.14
07:45:05|33108.13
07:45:07|33108.13
07:45:09|33108.13
07:45:09|33108.13
07:45:10|33108.13
07:45:12|33108.13
07:45:13|33108.13
07:45:14|33108.13
07:45:15|33108.13
07:45:16|33108.13
07:45:17|33108.13
07:45:18|33108.13
07:45:19|33108.13
07:45:20|33108.13
07:45:21|33108.14
07:45:22|33108.14
07:45:23|33108.14
07:45:24|33108.14
07:45:25|33108.14
07:45:26|33108.22
07:45:27|33108.22
07:45:28|33108.59
07:45:29|33108.91
07:45:30|33108.98
07:45:31|33108.98
07:45:32|33108.98
07:45:33|33108.98
07:45:34|33108.99
07:45:35|33108.99
07:45:36|33099.8
07:45:37|33099.8
07:45:38|33086.62
07:45:39|33086.87
07:45:40|33086.87
07:45:41|33086.87
07:45:42|33085.24
07:45:43|33085.24
07:45:44|33085.24
07:45:45|33085.24
07:45:46|33085.24
07:45:47|33085.24
07:45:48|33085.24
07:45:49|33086.96
07:45:50|33086.96
07:45:51|33088.82
07:45:52|33087.49
07:45:53|33087.49
07:45:54|33087.48
07:45:55|33087.48
07:45:56|33087.49
07:45:57|33087.49
07:45:58|33087.49
07:45:59|33087.49
07:46:00|33087.49
07:46:01|33087.49
07:46:03|33087.49
07:46:04|33087.49
07:46:06|33087.49
07:46:06|33087.49
07:46:07|33087.2
07:46:08|33086.94
07:46:09|33086.94
07:46:11|33086.94
07:46:12|33086.94
07:46:13|33086.94
07:46:14|33086.94
07:46:15|33086.94
07:46:16|33086.94
07:46:17|33086.94
07:46:18|33086.94
07:46:19|33084.41
07:46:20|33084.41
07:46:21|33084.41
07:46:21|33087.19
07:46:23|33087.19
07:46:24|33084.43
07:46:25|33084.43
07:46:26|33080.03
07:46:27|33080.03
07:46:28|33080.03
07:46:29|33080.03
07:46:30|33079.99
07:46:31|33079.99
07:46:32|33078.42
07:46:33|33078.43
07:46:34|33078.4
07:46:35|33078.4
07:46:36|33078.4
07:46:37|33078.4
07:46:38|33077.04
07:46:39|33077.04
07:46:40|33077.04
07:46:41|33077.02
07:46:42|33074.23
07:46:43|33072.16
07:46:44|33072.16
07:46:45|33072.16
07:46:46|33072.16
07:46:47|33072.16
07:46:48|33072.16
07:46:49|33075.32
07:46:50|33075.32
07:46:51|33075.32
07:46:52|33075.32
07:46:53|33075.31
07:46:54|33075.3
07:46:55|33075.3
07:46:56|33071.31
07:46:57|33071.31
07:46:58|33070.89
07:46:59|33070.89
07:47:00|33070.
07:47:01|33070.06
07:47:03|33070.06
07:47:03|33070.06
07:47:05|33070.06
07:47:06|33070.06
07:47:07|33070.4
07:47:08|33070.4
07:47:09|33069.79
07:47:11|33069.79
07:47:11|33069.79
07:47:12|33069.79
07:47:13|33069.79
07:47:14|33069.79
07:47:15|33070.81
07:47:16|33069.31
07:47:18|33073.28
07:47:19|33080.27
07:47:20|33080.28
07:47:21|33073.72
07:47:21|33073.66
07:47:23|33073.69
07:47:24|33076.23
07:47:24|33076.23
07:47:26|33084.23
07:47:27|33084.23
07:47:28|33084.23
07:47:29|33084.23
07:47:30|33084.23
07:47:31|33078.77
07:47:31|33078.77
07:47:32|33079.11
07:47:34|33079.11
07:47:35|33079.2
07:47:36|33079.2
07:47:37|33079.2
07:47:38|33084.8
07:47:39|33085.32
07:47:40|33085.32
07:47:41|33085.3
07:47:42|33085.3
07:47:43|33085.3
07:47:44|33085.3
07:47:45|33085.3
07:47:46|33085.3
07:47:46|33085.3
07:47:47|33085.3
07:47:49|33082.85
07:47:50|33082.85
07:47:51|33078.69
07:47:52|33071.45
07:47:52|33071.45
07:47:54|33071.67
07:47:55|33071.67
07:47:56|33071.67
07:47:57|33071.67
07:47:58|33071.67
07:47:59|33071.73
07:48:00|33071.73
07:48:01|33071.67
07:48:02|33071.67
07:48:03|33070.81
07:48:04|33070.82
07:48:05|33070.82
07:48:06|33070.82
07:48:07|33070.79
07:48:09|33070.79
07:48:09|33070.79
07:48:10|33070.79
07:48:11|33069.62
07:48:12|33069.62
07:48:13|33069.62
07:48:14|33074.54
07:48:15|33075.6
07:48:16|33082.38
07:48:17|33082.38
07:48:18|33088.09
07:48:19|33088.09
07:48:20|33088.09
07:48:21|33091.99
07:48:22|33091.99
07:48:23|33091.99
07:48:24|33091.99
07:48:25|33091.7
07:48:27|33091.7
07:48:28|33091.7
07:48:29|33091.7
07:48:30|33091.7
07:48:30|33091.7
07:48:32|33091.7
07:48:32|33091.7
07:48:33|33091.7
07:48:34|33091.7
07:48:35|33091.7
07:48:37|33091.7
07:48:37|33096.51
07:48:39|33096.51
07:48:39|33096.51
07:48:40|33096.51
07:48:41|33096.51
07:48:43|33096.51
07:48:43|33096.51
07:48:45|33096.51
07:48:45|33106.06
07:48:47|33106.06
07:48:48|33102.36
07:48:48|33102.36
07:48:49|33102.38
07:48:50|33102.38
07:48:51|33102.38
07:48:52|33102.38
07:48:53|33103.86
07:48:54|33103.65
07:48:56|33103.62
07:48:56|33103.62
07:48:57|33103.62
07:48:58|33103.46
07:48:59|33103.44
07:49:00|33103.44
07:49:01|33103.47
07:49:02|33101.81
07:49:03|33101.81
07:49:05|33101.81
07:49:06|33101.81
07:49:08|33093.74
07:49:08|33093.71
07:49:09|33091.37
07:49:10|33091.37
07:49:11|33091.37
07:49:12|33091.37
07:49:13|33091.37
07:49:14|33092.6
07:49:15|33090.85
07:49:16|33088.43
07:49:17|33088.43
07:49:18|33088.43
07:49:19|33082.23
07:49:20|33082.23
07:49:21|33082.23
07:49:22|33082.23
07:49:23|33082.23
07:49:24|33082.23
07:49:25|33082.23
07:49:26|33082.23
07:49:27|33082.23
07:49:28|33084.91
07:49:29|33084.91
07:49:30|33084.91
07:49:31|33084.91
07:49:32|33084.91
07:49:33|33084.91
07:49:35|33082.74
07:49:36|33082.74
07:49:37|33082.74
07:49:37|33082.74
07:49:38|33082.74
07:49:39|33082.74
07:49:40|33082.74
07:49:41|33082.74
07:49:42|33082.74
07:49:44|33082.74
07:49:44|33078.9
07:49:45|33078.61
07:49:46|33078.6
07:49:48|33078.59
07:49:48|33078.59
07:49:49|33078.59
07:49:51|33078.59
07:49:52|33078.59
07:49:53|33078.59
07:49:54|33078.59
07:49:55|33072.02
07:49:56|33071.36
07:49:57|33070.8
07:49:58|33070.8
07:49:59|33070.88
07:50:00|33073.15
07:50:01|33080.23
07:50:02|33082.73
07:50:03|33082.73
07:50:04|33090.78
07:50:05|33090.78
07:50:06|33089.73
07:50:07|33089.72
07:50:08|33090.86
07:50:10|33090.78
07:50:11|33090.78
07:50:12|33090.78
07:50:12|33090.78
07:50:14|33090.62
07:50:15|33090.72
07:50:15|33090.72
07:50:17|33089.72
07:50:18|33088.44
07:50:19|33088.44
07:50:20|33098.37
07:50:20|33098.37
07:50:22|33098.37
07:50:22|33098.37
07:50:24|33093.39
07:50:25|33093.96
07:50:26|33093.96
07:50:27|33093.92
07:50:28|33093.92
07:50:29|33093.92
07:50:30|33093.92
07:50:31|33093.92
07:50:32|33089.77
07:50:33|33088.44
07:50:34|33088.44
07:50:35|33087.32
07:50:36|33086.03
07:50:37|33086.03
07:50:38|33086.03
07:50:39|33086.03
07:50:40|33086.03
07:50:41|33086.03
07:50:42|33086.
07:50:43|33086.
07:50:44|33084.34
07:50:45|33084.3
07:50:46|33082.47
07:50:47|33082.48
07:50:48|33082.48
07:50:50|33082.48
07:50:50|33082.55
07:50:51|33082.55
07:50:52|33084.04
07:50:53|33084.04
07:50:54|33084.04
07:50:55|33084.04
07:50:56|33084.04
07:50:57|33084.02
07:50:58|33084.02
07:50:59|33084.02
07:51:00|33083.98
07:51:01|33083.98
07:51:02|33083.98
07:51:03|33083.98
07:51:04|33084.02
07:51:05|33084.02
07:51:07|33084.02
07:51:07|33084.02
07:51:09|33084.02
07:51:10|33084.02
07:51:11|33083.82
07:51:12|33083.82
07:51:13|33083.82
07:51:14|33082.33
07:51:15|33082.33
07:51:16|33082.33
07:51:17|33070.16
07:51:18|33056.1
07:51:20|33063.71
07:51:20|33063.71
07:51:21|33063.71
07:51:22|33063.71
07:51:23|33063.71
07:51:24|33061.78
07:51:25|33061.78
07:51:26|33060.86
07:51:27|33060.86
07:51:28|33058.9
07:51:30|33061.75
07:51:31|33061.75
07:51:31|33061.75
07:51:32|33061.75
07:51:33|33061.75
07:51:34|33057.26
07:51:36|33057.26
07:51:37|33057.26
07:51:37|33056.97
07:51:38|33056.97
07:51:40|33056.97
07:51:41|33056.97
07:51:42|33056.97
07:51:43|33056.97
07:51:44|33056.97
07:51:45|33056.97
07:51:46|33056.97
07:51:47|33056.97
07:51:48|33056.97
07:51:49|33056.97
07:51:50|33056.97
07:51:51|33056.97
07:51:52|33056.97
07:51:53|33056.97
07:51:54|33043.15
07:51:55|33043.15
07:51:56|33042.46
07:51:57|33042.46
07:51:58|33042.46
07:51:59|33042.46
07:52:00|33041.7
07:52:01|33047.16
07:52:02|33047.16
07:52:03|33047.16
07:52:04|33047.16
07:52:05|33051.11
07:52:07|33051.11
07:52:08|33051.11
07:52:10|33052.86
07:52:10|33065.61
07:52:11|33065.61
07:52:13|33065.61
07:52:14|33057.94
07:52:15|33057.94
07:52:16|33057.94
07:52:17|33057.94
07:52:17|33057.94
07:52:19|33057.94
07:52:20|33057.94
07:52:21|33059.29
07:52:22|33059.29
07:52:23|33059.29
07:52:24|33059.29
07:52:25|33058.59
07:52:26|33058.19
07:52:27|33058.24
07:52:28|33058.24
07:52:29|33058.24
07:52:30|33058.8
07:52:31|33058.8
07:52:32|33058.8
07:52:33|33052.52
07:52:34|33050.86
07:52:35|33050.86
07:52:36|33050.86
07:52:37|33050.86
07:52:38|33050.86
07:52:39|33050.86
07:52:40|33050.86
07:52:41|33050.86
07:52:42|33050.86
07:52:43|33050.86
07:52:44|33052.23
07:52:45|33052.23
07:52:46|33052.23
07:52:47|33052.45
07:52:48|33051.17
07:52:49|33051.17
07:52:50|33051.17
07:52:51|33051.17
07:52:52|33051.17
07:52:53|33041.81
07:52:54|33041.81
07:52:55|33049.7
07:52:56|33049.71
07:52:57|33049.7
07:52:58|33049.7
07:53:00|33047.22
07:53:00|33047.22
07:53:01|33041.66
07:53:02|33041.66
07:53:03|33043.6
07:53:04|33043.6
07:53:05|33043.6
07:53:06|33043.6
07:53:08|33032.41
07:53:09|33030.76
07:53:11|33038.97
07:53:11|33032.44
07:53:13|33032.44
07:53:14|33032.44
07:53:15|33033.24
07:53:16|33033.24
07:53:16|33033.24
07:53:18|33033.24
07:53:18|33024.98
07:53:20|33024.98
07:53:21|33025.52
07:53:22|33025.52
07:53:22|33025.52
07:53:24|33025.52
07:53:25|33031.25
07:53:26|33031.25
07:53:27|33029.01
07:53:27|33029.01
07:53:29|33029.01
07:53:30|33029.01
07:53:31|33028.64
07:53:31|33028.64
07:53:33|33028.64
07:53:34|33028.64
07:53:35|33033.66
07:53:36|33044.95
07:53:37|33047.17
07:53:37|33047.17
07:53:39|33047.17
07:53:40|33047.17
07:53:41|33047.18
07:53:42|33047.18
07:53:43|33047.17
07:53:44|33047.17
07:53:45|33047.17
07:53:46|33047.17
07:53:47|33047.17
07:53:48|33047.18
07:53:49|33047.18
07:53:50|33047.18
07:53:51|33047.17
07:53:52|33047.17
07:53:53|33045.69
07:53:54|33045.69
07:53:55|33048.84
07:53:56|33055.73
07:53:57|33064.69
07:53:58|33064.33
07:53:59|33064.33
07:54:00|33064.33
07:54:01|33064.33
07:54:02|33064.33
07:54:03|33064.33
07:54:04|33064.53
07:54:04|33066.88
07:54:06|33066.88
07:54:06|33066.88
07:54:08|33066.88
07:54:09|33066.88
07:54:10|33066.88
07:54:12|33066.88
07:54:13|33066.88
07:54:14|33066.88
07:54:15|33067.72
07:54:16|33067.72
07:54:17|33069.29
07:54:18|33069.29
07:54:19|33069.29
07:54:20|33069.29
07:54:21|33070.99
07:54:22|33069.26
07:54:23|33069.26
07:54:24|33069.26
07:54:25|33069.38
07:54:26|33069.38
07:54:27|33073.56
07:54:28|33073.56
07:54:29|33073.56
07:54:30|33073.56
07:54:31|33071.2
07:54:32|33071.2
07:54:33|33071.2
07:54:34|33071.2
07:54:36|33071.2
07:54:36|33071.2
07:54:38|33071.2
07:54:39|33071.2
07:54:39|33071.2
07:54:40|33071.2
07:54:41|33074.8
07:54:42|33074.8
07:54:43|33074.8
07:54:45|33074.8
07:54:46|33085.01
07:54:46|33085.04
07:54:48|33089.39
07:54:49|33089.38
07:54:50|33090.
07:54:50|33090.
07:54:52|33090.
07:54:53|33090.
07:54:54|33091.03
07:54:55|33091.03
07:54:56|33091.03
07:54:57|33091.03
07:54:58|33092.7
07:54:59|33092.7
07:55:00|33092.7
07:55:01|33092.7
07:55:02|33092.7
07:55:03|33092.7
07:55:04|33092.7
07:55:05|33092.7
07:55:06|33092.7
07:55:07|33092.7
07:55:08|33092.7
07:55:09|33095.28
07:55:11|33095.28
07:55:12|33095.27
07:55:13|33087.76
07:55:14|33082.79
07:55:16|33082.79
07:55:16|33082.79
07:55:18|33087.38
07:55:18|33087.38
07:55:19|33087.38
07:55:21|33087.38
07:55:22|33087.38
07:55:23|33076.32
07:55:23|33076.32
07:55:25|33071.08
07:55:26|33067.76
07:55:27|33067.75
07:55:28|33068.71
07:55:28|33069.86
07:55:29|33065.98
07:55:30|33065.98
07:55:32|33065.98
07:55:33|33065.98
07:55:33|33065.98
07:55:34|33065.98
07:55:35|33069.86
07:55:36|33069.86
07:55:38|33069.86
07:55:38|33069.86
07:55:39|33069.79
07:55:40|33069.79
07:55:42|33069.79
07:55:42|33069.79
07:55:43|33069.79
07:55:45|33077.22
07:55:46|33077.22
07:55:47|33077.22
07:55:47|33064.76
07:55:48|33064.58
07:55:50|33064.02
07:55:50|33064.02
07:55:52|33064.02
07:55:52|33064.02
07:55:53|33064.02
07:55:54|33064.02
07:55:56|33064.02
07:55:57|33064.78
07:55:57|33064.78
07:55:59|33064.78
07:55:59|33060.36
07:56:00|33060.36
07:56:01|33060.36
07:56:03|33060.36
07:56:03|33060.36
07:56:04|33060.36
07:56:05|33066.43
07:56:06|33066.43
07:56:08|33067.
07:56:08|33067.
07:56:09|33067.
07:56:11|33064.06
07:56:12|33064.06
07:56:13|33064.28
07:56:14|33064.28
07:56:15|33064.28
07:56:17|33064.28
07:56:17|33064.28
07:56:18|33064.28
07:56:19|33063.9
07:56:20|33063.9
07:56:21|33063.9
07:56:22|33064.65
07:56:23|33063.94
07:56:24|33063.94
07:56:25|33063.94
07:56:26|33063.92
07:56:27|33064.28
07:56:28|33064.28
07:56:29|33063.89
07:56:30|33063.9
07:56:31|33063.9
07:56:32|33063.89
07:56:33|33063.9
07:56:34|33063.9
07:56:35|33063.89
07:56:36|33063.89
07:56:37|33063.89
07:56:38|33063.89
07:56:39|33063.9
07:56:40|33063.9
07:56:42|33063.9
07:56:42|33063.9
07:56:43|33063.9
07:56:44|33063.9
07:56:46|33063.9
07:56:46|33063.9
07:56:47|33063.9
07:56:48|33063.9
07:56:49|33063.9
07:56:50|33063.9
07:56:52|33063.9
07:56:53|33063.9
07:56:53|33063.9
07:56:55|33070.77
07:56:55|33070.77
07:56:56|33070.77
07:56:57|33070.77
07:56:59|33071.34
07:56:59|33071.34
07:57:00|33071.34
07:57:01|33084.87
07:57:03|33089.31
07:57:04|33097.63
07:57:04|33097.63
07:57:05|33097.63
07:57:07|33097.75
07:57:07|33100.
07:57:08|33100.
07:57:09|33100.
07:57:10|33100.
07:57:12|33105.86
07:57:13|33105.86
07:57:14|33105.86
07:57:15|33105.86
07:57:16|33105.86
07:57:17|33105.86
07:57:19|33108.32
07:57:19|33108.32
07:57:20|33110.11
07:57:21|33110.11
07:57:22|33110.11
07:57:23|33110.11
07:57:24|33110.11
07:57:25|33110.11
07:57:27|33109.6
07:57:28|33109.6
07:57:29|33109.6
07:57:30|33109.6
07:57:31|33109.6
07:57:32|33109.6
07:57:33|33109.6
07:57:34|33108.5
07:57:36|33108.5
07:57:36|33108.5
07:57:37|33108.5
07:57:38|33108.5
07:57:39|33108.1
07:57:40|33108.1
07:57:41|33108.1
07:57:42|33108.1
07:57:43|33108.1
07:57:44|33108.1
07:57:45|33108.1
07:57:46|33108.1
07:57:47|33108.1
07:57:48|33108.1
07:57:49|33108.1
07:57:50|33108.1
07:57:51|33108.1
07:57:52|33108.1
07:57:53|33108.1
07:57:54|33108.11
07:57:55|33108.11
07:57:56|33108.11
07:57:57|33108.11
07:57:58|33101.94
07:57:59|33101.94
07:58:00|33101.94
07:58:01|33100.95
07:58:02|33100.95
07:58:03|33100.95
07:58:04|33100.95
07:58:05|33101.55
07:58:06|33092.92
07:58:07|33090.
07:58:08|33090.
07:58:09|33090.
07:58:10|33090.
07:58:11|33086.41
07:58:13|33086.53
07:58:14|33095.95
07:58:16|33095.45
07:58:16|33100.97
07:58:17|33100.97
07:58:18|33100.97
07:58:19|33109.09
07:58:21|33109.09
07:58:22|33109.09
07:58:23|33109.09
07:58:23|33109.09
07:58:25|33109.09
07:58:25|33109.09
07:58:27|33109.08
07:58:27|33109.08
07:58:29|33109.09
07:58:29|33109.09
07:58:30|33109.09
07:58:31|33109.09
07:58:32|33116.35
07:58:34|33116.35
07:58:35|33116.35
07:58:36|33116.35
07:58:36|33112.44
07:58:38|33112.44
07:58:38|33112.44
07:58:40|33112.44
07:58:40|33112.44
07:58:42|33112.44
07:58:42|33112.44
07:58:44|33112.44
07:58:44|33112.44
07:58:46|33112.44
07:58:47|33112.44
07:58:48|33112.44
07:58:49|33112.44
07:58:49|33112.44
07:58:50|33112.44
07:58:51|33113.8
07:58:52|33113.8
07:58:53|33122.52
07:58:54|33122.52
07:58:55|33122.52
07:58:56|33121.08
07:58:58|33121.08
07:58:59|33121.08
07:58:59|33121.08
07:59:00|33121.08
07:59:02|33112.44
07:59:02|33112.44
07:59:04|33112.44
07:59:04|33112.44
07:59:06|33112.44
07:59:07|33112.44
07:59:08|33112.77
07:59:09|33112.77
07:59:10|33112.77
07:59:11|33113.95
07:59:12|33113.97
07:59:13|33113.97
07:59:14|33114.36
07:59:16|33114.36
07:59:17|33114.36
07:59:18|33114.36
07:59:19|33114.36
07:59:20|33114.36
07:59:22|33114.36
07:59:22|33114.36
07:59:24|33114.36
07:59:25|33114.36
07:59:26|33114.36
07:59:27|33114.36
07:59:28|33114.36
07:59:29|33114.36
07:59:29|33114.36
07:59:31|33114.36
07:59:32|33116.15
07:59:33|33116.15
07:59:34|33116.15
07:59:35|33116.15
07:59:36|33116.16
07:59:37|33116.16
07:59:38|33117.45
07:59:39|33117.45
07:59:40|33117.45
07:59:41|33117.45
07:59:42|33117.45
07:59:43|33117.45
07:59:44|33117.45
07:59:45|33117.45
07:59:46|33113.8
07:59:47|33111.49
07:59:48|33109.09
07:59:49|33104.97
07:59:50|33102.1
07:59:51|33100.43
07:59:52|33100.43
07:59:53|33100.43
07:59:54|33103.11
07:59:55|33103.11
07:59:56|33103.11
07:59:57|33103.11
07:59:58|33103.11
07:59:59|33112.01
08:00:00|33112.01
08:00:01|33112.01
08:00:02|33112.01
08:00:03|33109.99
08:00:04|33109.99
08:00:05|33109.99
08:00:06|33109.99
08:00:07|33109.99
08:00:08|33106.91
08:00:09|33106.91
08:00:10|33106.91
08:00:11|33107.84
08:00:12|33108.78
08:00:13|33108.35
08:00:14|33108.35
08:00:16|33103.72
08:00:16|33103.72
08:00:17|33103.72
08:00:19|33103.72
08:00:20|33103.72
08:00:20|33103.72
08:00:22|33103.72
08:00:22|33103.72
08:00:24|33115.49
08:00:24|33121.86
08:00:26|33121.86
08:00:26|33121.86
08:00:27|33121.86
08:00:29|33121.86
08:00:29|33121.7
08:00:30|33121.7
08:00:31|33121.7
08:00:33|33121.7
08:00:34|33121.7
08:00:35|33121.7
08:00:36|33121.7
08:00:37|33121.7
08:00:38|33121.7
08:00:39|33121.7
08:00:40|33121.7
08:00:41|33121.7
08:00:42|33140.74
08:00:43|33140.75
08:00:44|33140.75
08:00:45|33140.72
08:00:46|33140.72
08:00:47|33140.72
08:00:48|33140.72
08:00:49|33139.94
08:00:50|33141.27
08:00:51|33141.27
08:00:52|33146.72
08:00:53|33146.72
08:00:54|33146.72
08:00:55|33146.73
08:00:56|33151.4
08:00:57|33153.48
08:00:58|33153.48
08:00:59|33153.48
08:01:00|33157.27
08:01:01|33153.48
08:01:02|33149.44
08:01:03|33150.16
08:01:04|33150.16
08:01:05|33150.16
08:01:07|33150.16
08:01:07|33150.16
08:01:08|33146.71
08:01:09|33139.15
08:01:10|33139.15
08:01:11|33133.01
08:01:12|33134.39
08:01:13|33141.64
08:01:14|33141.64
08:01:16|33130.79
08:01:17|33130.79
08:01:18|33132.4
08:01:19|33132.4
08:01:20|33132.4
08:01:22|33139.87
08:01:23|33139.87
08:01:24|33139.87
08:01:24|33137.92
08:01:25|33137.92
08:01:26|33137.92
08:01:27|33143.91
08:01:28|33137.91
08:01:30|33130.79
08:01:31|33133.11
08:01:32|33130.78
08:01:33|33130.78
08:01:33|33130.78
08:01:35|33125.04
08:01:35|33125.04
08:01:36|33123.54
08:01:38|33123.54
08:01:39|33123.54
08:01:40|33127.1
08:01:40|33123.54
08:01:42|33123.54
08:01:43|33123.54
08:01:43|33136.15
08:01:44|33136.15
08:01:46|33139.73
08:01:47|33139.73
08:01:48|33139.73
08:01:49|33133.97
08:01:49|33130.22
08:01:50|33130.22
08:01:52|33124.13
08:01:53|33131.99
08:01:54|33131.99
08:01:55|33135.65
08:01:55|33135.67
08:01:56|33129.85
08:01:58|33129.85
08:01:58|33129.85
08:02:00|33129.85
08:02:01|33129.85
08:02:02|33133.91
08:02:03|33134.
08:02:04|33134.
08:02:04|33138.69
08:02:06|33138.69
08:02:06|33144.6
08:02:08|33143.67
08:02:08|33140.14
08:02:10|33136.78
08:02:11|33139.93
08:02:12|33139.93
08:02:13|33140.34
08:02:13|33141.6
08:02:15|33154.58
08:02:16|33161.32
08:02:17|33161.31
08:02:18|33147.91
08:02:20|33153.35
08:02:21|33154.07
08:02:22|33154.07
08:02:22|33154.07
08:02:24|33154.07
08:02:25|33154.07
08:02:26|33154.07
08:02:26|33154.07
08:02:28|33154.07
08:02:29|33150.25
08:02:30|33155.33
08:02:31|33155.33
08:02:32|33155.33
08:02:33|33155.33
08:02:34|33155.33
08:02:35|33155.33
08:02:36|33155.33
08:02:37|33155.33
08:02:38|33155.33
08:02:39|33155.33
08:02:40|33152.67
08:02:41|33152.67
08:02:42|33152.67
08:02:43|33152.67
08:02:44|33152.67
08:02:45|33152.67
08:02:46|33152.67
08:02:46|33151.25
08:02:48|33146.09
08:02:49|33146.09
08:02:49|33146.09
08:02:51|33146.09
08:02:52|33146.09
08:02:53|33146.09
08:02:54|33146.09
08:02:55|33142.73
08:02:55|33142.73
08:02:57|33142.73
08:02:58|33142.73
08:02:59|33142.51
08:03:00|33140.13
08:03:01|33140.13
08:03:02|33131.08
08:03:03|33131.09
08:03:04|33131.17
08:03:05|33131.17
08:03:07|33131.17
08:03:07|33131.17
08:03:08|33131.17
08:03:09|33131.17
08:03:10|33131.17
08:03:11|33131.17
08:03:12|33132.32
08:03:13|33134.9
08:03:15|33142.83
08:03:16|33148.64
08:03:17|33150.84
08:03:18|33150.84
08:03:19|33152.49
08:03:20|33152.49
08:03:22|33152.49
08:03:22|33152.49
08:03:23|33152.49
08:03:24|33152.49
08:03:25|33152.48
08:03:26|33152.48
08:03:27|33152.48
08:03:28|33152.48
08:03:29|33152.48
08:03:30|33152.48
08:03:32|33152.48
08:03:32|33152.48
08:03:33|33147.17
08:03:35|33147.17
08:03:35|33147.17
08:03:37|33147.05
08:03:38|33148.7
08:03:39|33148.7
08:03:40|33147.35
08:03:41|33147.35
08:03:42|33147.04
08:03:43|33147.04
08:03:44|33142.83
08:03:45|33142.83
08:03:45|33142.83
08:03:47|33142.83
08:03:48|33142.84
08:03:49|33142.84
08:03:50|33142.84
08:03:51|33150.73
08:03:52|33155.41
08:03:53|33155.41
08:03:53|33155.41
08:03:55|33155.41
08:03:56|33155.41
08:03:57|33155.66
08:03:58|33155.66
08:03:59|33159.72
08:04:00|33159.71
08:04:01|33159.71
08:04:02|33159.71
08:04:03|33159.71
08:04:04|33160.15
08:04:04|33158.68
08:04:05|33158.68
08:04:07|33158.68
08:04:08|33158.49
08:04:09|33160.15
08:04:09|33160.15
08:04:11|33160.15
08:04:12|33158.45
08:04:12|33158.45
08:04:13|33158.45
08:04:15|33158.45
08:04:15|33158.45
08:04:17|33158.51
08:04:18|33154.42
08:04:18|33154.42
08:04:20|33154.42
08:04:22|33154.42
08:04:22|33154.42
08:04:24|33154.42
08:04:25|33154.42
08:04:26|33147.6
08:04:27|33147.17
08:04:28|33147.17
08:04:29|33147.17
08:04:30|33147.17
08:04:31|33147.17
08:04:32|33147.17
08:04:33|33147.17
08:04:34|33147.17
08:04:36|33147.15
08:04:36|33147.15
08:04:37|33147.15
08:04:38|33147.15
08:04:39|33147.15
08:04:40|33145.72
08:04:41|33148.77
08:04:42|33148.77
08:04:43|33148.77
08:04:44|33148.77
08:04:45|33148.77
08:04:47|33148.77
08:04:47|33148.77
08:04:49|33148.77
08:04:50|33148.77
08:04:51|33150.04
08:04:51|33149.54
08:04:52|33149.54
08:04:54|33149.54
08:04:55|33149.54
08:04:56|33149.54
08:04:57|33149.54
08:04:58|33154.43
08:04:58|33154.43
08:05:00|33159.67
08:05:00|33159.67
08:05:01|33157.4
08:05:02|33154.42
08:05:04|33154.42
08:05:04|33157.77
08:05:06|33157.77
08:05:06|33157.77
08:05:08|33154.43
08:05:08|33154.43
08:05:10|33154.43
08:05:10|33154.43
08:05:11|33154.43
08:05:12|33154.43
08:05:14|33154.43
08:05:14|33154.43
08:05:15|33154.43
08:05:17|33149.08
08:05:18|33149.07
08:05:19|33149.07
08:05:21|33149.07
08:05:22|33149.07
08:05:23|33149.07
08:05:24|33149.07
08:05:25|33149.07
08:05:26|33143.93
08:05:27|33146.11
08:05:28|33146.36
08:05:29|33146.37
08:05:31|33146.64
08:05:31|33146.64
08:05:33|33149.78
08:05:34|33149.78
08:05:34|33148.99
08:05:36|33148.88
08:05:36|33146.57
08:05:37|33148.39
08:05:39|33148.39
08:05:39|33148.39
08:05:41|33148.39
08:05:41|33148.39
08:05:43|33148.39
08:05:43|33148.39
08:05:44|33157.57
08:05:45|33159.69
08:05:47|33159.69
08:05:48|33159.69
08:05:48|33159.69
08:05:50|33165.29
08:05:50|33178.02
08:05:52|33180.
08:05:52|33180.
08:05:53|33180.44
08:05:55|33175.01
08:05:55|33185.23
08:05:56|33183.32
08:05:58|33183.32
08:05:58|33182.94
08:06:00|33182.94
08:06:01|33198.45
08:06:02|33191.76
08:06:03|33191.76
08:06:03|33191.76
08:06:05|33191.76
08:06:05|33191.76
08:06:07|33191.76
08:06:08|33191.76
08:06:09|33191.76
08:06:09|33191.76
08:06:11|33191.76
08:06:12|33191.76
08:06:13|33194.77
08:06:14|33209.74
08:06:14|33202.77
08:06:15|33202.77
08:06:17|33202.77
08:06:18|33202.77
08:06:19|33202.77
08:06:20|33198.46
08:06:21|33198.46
08:06:22|33201.63
08:06:23|33208.8
08:06:25|33208.8
08:06:25|33207.47
08:06:26|33207.47
08:06:27|33207.47
08:06:28|33218.97
08:06:30|33218.97
08:06:30|33218.97
08:06:31|33218.97
08:06:32|33218.97
08:06:34|33218.97
08:06:35|33212.4
08:06:36|33207.92
08:06:37|33207.92
08:06:38|33207.92
08:06:38|33207.92
08:06:40|33207.92
08:06:41|33207.92
08:06:42|33213.51
08:06:43|33213.51
08:06:44|33213.51
08:06:45|33213.51
08:06:46|33215.21
08:06:47|33215.5
08:06:48|33217.23
08:06:49|33217.23
08:06:50|33217.4
08:06:51|33217.4
08:06:52|33224.57
08:06:53|33224.57
08:06:54|33225.16
08:06:55|33225.17
08:06:56|33225.17
08:06:57|33225.17
08:06:58|33225.17
08:06:59|33236.82
08:07:00|33236.82
08:07:01|33236.82
08:07:02|33231.69
08:07:03|33233.13
08:07:04|33231.54
08:07:05|33234.26
08:07:06|33226.39
08:07:07|33226.39
08:07:08|33228.16
08:07:09|33237.7
08:07:10|33230.8
08:07:11|33230.8
08:07:12|33230.8
08:07:14|33232.59
08:07:14|33232.59
08:07:16|33232.59
08:07:16|33232.59
08:07:17|33232.57
08:07:18|33230.73
08:07:19|33230.73
08:07:20|33230.73
08:07:21|33230.73
08:07:23|33225.85
08:07:24|33225.85
08:07:25|33225.85
08:07:27|33225.85
08:07:27|33225.85
08:07:28|33225.85
08:07:29|33225.85
08:07:30|33225.85
08:07:31|33213.57
08:07:32|33224.65
08:07:34|33224.65
08:07:35|33224.65
08:07:36|33224.65
08:07:37|33224.65
08:07:38|33224.65
08:07:39|33224.65
08:07:39|33224.65
08:07:41|33220.7
08:07:42|33220.7
08:07:43|33220.51
08:07:44|33220.43
08:07:45|33220.43
08:07:46|33221.06
08:07:47|33221.06
08:07:48|33220.63
08:07:49|33220.63
08:07:50|33221.06
08:07:51|33218.65
08:07:52|33218.65
08:07:53|33218.38
08:07:54|33220.83
08:07:55|33220.83
08:07:56|33220.83
08:07:57|33220.83
08:07:58|33220.83
08:07:59|33217.71
08:08:00|33217.71
08:08:01|33217.71
08:08:02|33217.71
08:08:03|33217.71
08:08:04|33217.71
08:08:05|33221.06
08:08:06|33230.33
08:08:07|33230.33
08:08:08|33230.33
08:08:09|33230.33
08:08:10|33230.33
08:08:11|33230.33
08:08:12|33230.33
08:08:13|33230.33
08:08:14|33230.33
08:08:15|33230.33
08:08:16|33230.33
08:08:17|33232.18
08:08:18|33233.13
08:08:19|33240.13
08:08:20|33240.13
08:08:21|33240.13
08:08:22|33240.13
08:08:24|33239.65
08:08:25|33245.56
08:08:26|33245.56
08:08:27|33245.56
08:08:28|33245.56
08:08:30|33245.56
08:08:30|33245.56
08:08:31|33245.56
08:08:32|33244.84
08:08:33|33244.84
08:08:34|33243.05
08:08:35|33243.05
08:08:37|33243.02
08:08:37|33243.02
08:08:39|33238.27
08:08:39|33238.27
08:08:41|33236.15
08:08:41|33234.1
08:08:43|33234.1
08:08:44|33234.98
08:08:45|33231.69
08:08:46|33239.04
08:08:46|33239.04
08:08:47|33239.04
08:08:48|33239.04
08:08:50|33239.07
08:08:50|33246.01
08:08:51|33234.22
08:08:52|33234.24
08:08:54|33231.13
08:08:55|33231.13
08:08:56|33237.68
08:08:57|33237.68
08:08:57|33237.68
08:08:58|33237.69
08:08:59|33237.69
08:09:00|33237.69
08:09:01|33237.69
08:09:03|33245.48
08:09:04|33245.48
08:09:04|33248.1
08:09:06|33248.1
08:09:07|33248.1
08:09:07|33248.1
08:09:08|33248.59
08:09:10|33247.92
08:09:10|33246.28
08:09:12|33246.28
08:09:12|33246.28
08:09:14|33252.63
08:09:14|33258.42
08:09:16|33258.42
08:09:16|33268.77
08:09:17|33268.55
08:09:18|33276.16
08:09:19|33276.16
08:09:20|33271.6
08:09:21|33271.6
08:09:22|33266.09
08:09:24|33275.75
08:09:25|33275.75
08:09:27|33275.69
08:09:28|33271.93
08:09:29|33271.93
08:09:30|33272.4
08:09:32|33267.45
08:09:32|33267.45
08:09:34|33266.04
08:09:35|33257.03
08:09:36|33263.37
08:09:37|33257.72
08:09:38|33257.72
08:09:39|33254.09
08:09:40|33254.1
08:09:41|33254.1
08:09:42|33258.91
08:09:43|33258.91
08:09:44|33258.91
08:09:45|33258.91
08:09:46|33258.91
08:09:47|33259.9
08:09:48|33259.9
08:09:49|33262.08
08:09:50|33256.73
08:09:51|33259.5
08:09:52|33258.87
08:09:53|33258.87
08:09:54|33258.87
08:09:55|33258.87
08:09:56|33258.87
08:09:57|33258.87
08:09:58|33258.87
08:09:59|33258.87
08:10:00|33258.87
08:10:01|33259.65
08:10:02|33268.22
08:10:03|33268.22
08:10:04|33265.89
08:10:05|33262.83
08:10:06|33263.6
08:10:07|33263.6
08:10:08|33263.6
08:10:09|33263.6
08:10:10|33263.6
08:10:11|33262.83
08:10:12|33262.83
08:10:13|33262.83
08:10:14|33262.83
08:10:15|33269.69
08:10:16|33267.22
08:10:17|33267.21
08:10:18|33267.21
08:10:19|33258.87
08:10:20|33258.88
08:10:21|33258.88
08:10:22|33258.88
08:10:23|33258.88
08:10:25|33263.2
08:10:26|33263.2
08:10:27|33263.61
08:10:28|33258.91
08:10:29|33258.91
08:10:31|33258.91
08:10:31|33258.92
08:10:32|33258.92
08:10:33|33258.92
08:10:34|33252.28
08:10:35|33248.32
08:10:36|33242.06
08:10:38|33245.36
08:10:38|33245.36
08:10:40|33245.36
08:10:41|33245.36
08:10:42|33236.89
08:10:43|33236.89
08:10:44|33239.54
08:10:45|33239.54
08:10:46|33239.54
08:10:47|33239.54
08:10:48|33238.63
08:10:49|33238.63
08:10:50|33238.63
08:10:51|33237.04
08:10:52|33237.04
08:10:53|33237.04
08:10:54|33237.03
08:10:55|33237.32
08:10:56|33237.32
08:10:57|33240.3
08:10:58|33239.17
08:11:00|33239.22
08:11:00|33239.22
08:11:01|33241.25
08:11:02|33241.25
08:11:04|33241.26
08:11:04|33236.91
08:11:06|33238.59
08:11:06|33238.59
08:11:07|33238.59
08:11:09|33238.3
08:11:10|33238.31
08:11:10|33238.31
08:11:11|33238.3
08:11:13|33238.3
08:11:13|33238.3
08:11:15|33238.58
08:11:16|33244.87
08:11:17|33244.87
08:11:18|33249.32
08:11:18|33249.32
08:11:20|33249.43
08:11:21|33245.83
08:11:22|33247.66
08:11:23|33247.66
08:11:24|33247.66
08:11:25|33247.66
08:11:25|33247.66
08:11:27|33247.66
08:11:29|33247.66
08:11:30|33247.66
08:11:31|33239.05
08:11:32|33239.65
08:11:33|33239.65
08:11:34|33239.65
08:11:34|33239.65
08:11:35|33240.12
08:11:36|33240.12
08:11:37|33240.12
08:11:38|33240.12
08:11:40|33240.12
08:11:41|33229.52
08:11:42|33228.58
08:11:42|33228.78
08:11:44|33228.78
08:11:44|33229.07
08:11:46|33229.07
08:11:46|33229.07
08:11:47|33229.07
08:11:48|33229.07
08:11:50|33222.05
08:11:51|33231.9
08:11:52|33232.
08:11:53|33232.
08:11:54|33232.
08:11:55|33232.
08:11:55|33232.
08:11:57|33221.98
08:11:58|33221.98
08:11:59|33219.27
08:12:00|33219.27
08:12:01|33222.07
08:12:02|33225.38
08:12:03|33223.36
08:12:04|33223.36
08:12:05|33219.83
08:12:06|33219.83
08:12:07|33232.45
08:12:08|33232.84
08:12:09|33235.84
08:12:10|33241.32
08:12:11|33241.32
08:12:11|33241.32
08:12:13|33241.32
08:12:14|33241.32
08:12:15|33241.32
08:12:15|33241.32
08:12:17|33247.99
08:12:17|33247.99
08:12:19|33248.
08:12:20|33248.
08:12:20|33248.
08:12:22|33248.
08:12:23|33247.99
08:12:24|33248.
08:12:25|33248.
08:12:26|33248.
08:12:27|33256.27
08:12:29|33256.27
08:12:29|33256.27
08:12:31|33256.27
08:12:33|33253.82
08:12:33|33253.82
08:12:34|33253.46
08:12:35|33253.46
08:12:36|33245.67
08:12:37|33250.11
08:12:39|33250.11
08:12:40|33246.92
08:12:40|33246.92
08:12:42|33246.92
08:12:43|33250.26
08:12:44|33250.26
08:12:45|33241.95
08:12:45|33241.95
08:12:46|33241.95
08:12:48|33241.95
08:12:48|33241.95
08:12:49|33240.77
08:12:50|33245.77
08:12:51|33245.77
08:12:52|33245.77
08:12:53|33247.66
08:12:55|33247.83
08:12:56|33247.83
08:12:56|33249.73
08:12:58|33252.45
08:12:58|33257.17
08:13:00|33258.21
08:13:00|33258.02
08:13:02|33249.33
08:13:03|33249.33
08:13:04|33249.33
08:13:04|33249.33
08:13:06|33249.33
08:13:07|33249.33
08:13:08|33249.33
08:13:09|33249.33
08:13:10|33249.33
08:13:11|33248.64
08:13:12|33242.37
08:13:13|33241.47
08:13:14|33241.46
08:13:15|33241.46
08:13:16|33241.46
08:13:17|33237.1
08:13:18|33247.54
08:13:19|33247.54
08:13:21|33247.54
08:13:21|33247.54
08:13:22|33248.34
08:13:23|33240.45
08:13:24|33240.45
08:13:25|33236.46
08:13:26|33233.72
08:13:28|33234.35
08:13:28|33234.35
08:13:29|33234.13
08:13:31|33233.66
08:13:32|33233.66
08:13:33|33218.2
08:13:34|33220.64
08:13:34|33226.62
08:13:36|33228.6
08:13:37|33230.01
08:13:38|33230.4
08:13:39|33229.18
08:13:40|33229.18
08:13:41|33229.18
08:13:42|33234.56
08:13:43|33234.56
08:13:44|33234.56
08:13:45|33234.56
08:13:46|33234.56
08:13:47|33234.56
08:13:48|33234.56
08:13:49|33228.2
08:13:49|33228.2
08:13:51|33228.2
08:13:52|33228.2
08:13:52|33236.08
08:13:54|33236.09
08:13:55|33236.09
08:13:56|33229.52
08:13:57|33229.51
08:13:58|33229.51
08:13:59|33223.78
08:14:00|33223.78
08:14:01|33223.78
08:14:02|33228.72
08:14:03|33221.45
08:14:04|33215.42
08:14:05|33215.42
08:14:06|33215.41
08:14:07|33215.41
08:14:08|33215.41
08:14:09|33215.41
08:14:10|33214.76
08:14:11|33214.76
08:14:12|33214.76
08:14:13|33214.75
08:14:14|33214.75
08:14:15|33214.75
08:14:16|33214.75
08:14:17|33214.75
08:14:18|33214.75
08:14:19|33214.73
08:14:20|33209.81
08:14:21|33209.81
08:14:22|33209.81
08:14:23|33220.44
08:14:24|33220.44
08:14:25|33225.74
08:14:26|33225.74
08:14:27|33225.74
08:14:29|33224.52
08:14:30|33224.52
08:14:31|33224.52
08:14:33|33224.52
08:14:33|33239.24
08:14:35|33239.24
08:14:36|33246.53
08:14:37|33246.53
08:14:37|33246.53
08:14:39|33244.98
08:14:40|33244.98
08:14:41|33244.98
08:14:42|33244.98
08:14:42|33244.98
08:14:44|33244.98
08:14:45|33244.98
08:14:46|33249.79
08:14:47|33249.79
08:14:48|33249.79
08:14:49|33249.79
08:14:50|33245.64
08:14:51|33245.86
08:14:52|33245.86
08:14:52|33245.86
08:14:54|33245.86
08:14:55|33245.86
08:14:56|33249.77
08:14:57|33249.77
08:14:58|33249.77
08:14:59|33252.17
08:15:00|33252.17
08:15:00|33252.17
08:15:02|33252.17
08:15:03|33252.17
08:15:04|33252.17
08:15:04|33252.17
08:15:05|33241.14
08:15:07|33241.14
08:15:08|33241.14
08:15:09|33241.14
08:15:10|33241.14
08:15:11|33241.14
08:15:12|33241.14
08:15:12|33242.83
08:15:14|33242.83
08:15:14|33242.83
08:15:16|33242.83
08:15:17|33230.88
08:15:17|33230.88
08:15:19|33230.88
08:15:20|33230.09
08:15:21|33230.09
08:15:22|33237.19
08:15:23|33239.38
08:15:24|33236.36
08:15:24|33231.57
08:15:26|33231.57
08:15:26|33241.99
08:15:27|33236.38
08:15:29|33232.47
08:15:30|33230.44
08:15:32|33232.94
08:15:33|33232.94
08:15:33|33232.94
08:15:35|33230.65
08:15:36|33230.65
08:15:37|33235.72
08:15:38|33235.72
08:15:39|33244.52
08:15:40|33244.52
08:15:41|33244.52
08:15:42|33244.52
08:15:43|33244.52
08:15:44|33244.52
08:15:46|33244.52
08:15:46|33244.52
08:15:48|33244.52
08:15:49|33244.51
08:15:49|33244.51
08:15:51|33244.51
08:15:51|33244.51
08:15:52|33244.51
08:15:53|33238.54
08:15:54|33238.55
08:15:56|33238.55
08:15:57|33238.55
08:15:57|33238.55
08:15:58|33237.92
08:15:59|33231.31
08:16:00|33231.31
08:16:02|33230.63
08:16:03|33230.
08:16:03|33230.
08:16:05|33230.
08:16:06|33230.
08:16:06|33230.
08:16:07|33230.
08:16:09|33219.99
08:16:10|33219.99
08:16:10|33220.08
08:16:11|33220.08
08:16:12|33219.78
08:16:13|33219.78
08:16:15|33219.78
08:16:16|33219.78
08:16:17|33215.42
08:16:18|33215.42
08:16:19|33215.42
08:16:20|33215.42
08:16:21|33210.02
08:16:22|33210.02
08:16:23|33205.81
08:16:24|33205.81
08:16:25|33205.81
08:16:26|33205.81
08:16:26|33209.96
08:16:28|33209.96
08:16:29|33215.35
08:16:30|33215.35
08:16:31|33215.35
08:16:33|33217.26
08:16:33|33220.47
08:16:34|33220.47
08:16:35|33220.48
08:16:36|33220.48
08:16:37|33220.48
08:16:38|33220.48
08:16:39|33220.48
08:16:40|33220.48
08:16:41|33220.48
08:16:42|33220.48
08:16:43|33220.48
08:16:45|33220.48
08:16:45|33220.48
08:16:47|33218.13
08:16:48|33218.13
08:16:48|33218.25
08:16:50|33218.25
08:16:51|33218.22
08:16:52|33218.22
08:16:53|33218.22
08:16:54|33218.22
08:16:55|33214.29
08:16:56|33214.29
08:16:57|33214.29
08:16:58|33214.29
08:16:59|33214.28
08:17:00|33214.28
08:17:01|33214.28
08:17:02|33214.28
08:17:03|33214.28
08:17:04|33211.29
08:17:05|33211.29
08:17:06|33210.06
08:17:07|33205.93
08:17:08|33204.3
08:17:09|33204.3
08:17:10|33204.3
08:17:11|33204.3
08:17:12|33204.19
08:17:13|33204.19
08:17:14|33214.16
08:17:15|33230.02
08:17:16|33230.04
08:17:17|33221.93
08:17:18|33224.6
08:17:19|33224.96
08:17:20|33224.96
08:17:21|33224.96
08:17:22|33225.91
08:17:23|33225.91
08:17:24|33225.91
08:17:25|33225.91
08:17:26|33225.91
08:17:27|33225.91
08:17:28|33225.91
08:17:29|33225.91
08:17:30|33225.91
08:17:31|33225.91
08:17:33|33225.91
08:17:34|33225.91
08:17:35|33225.91
08:17:37|33225.91
08:17:37|33225.91
08:17:38|33225.91
08:17:39|33225.91
08:17:40|33225.91
08:17:41|33225.91
08:17:42|33225.91
08:17:43|33225.91
08:17:44|33225.91
08:17:45|33225.91
08:17:46|33225.91
08:17:47|33225.91
08:17:48|33225.91
08:17:49|33225.91
08:17:50|33225.91
08:17:51|33230.4
08:17:52|33230.4
08:17:53|33230.4
08:17:54|33232.19
08:17:55|33232.19
08:17:56|33232.19
08:17:57|33232.19
08:17:58|33232.19
08:17:59|33232.19
08:18:00|33232.19
08:18:01|33232.19
08:18:02|33232.19
08:18:03|33232.19
08:18:05|33241.98
08:18:06|33241.98
08:18:07|33242.14
08:18:07|33242.14
08:18:08|33242.14
08:18:10|33242.14
08:18:11|33242.14
08:18:12|33242.14
08:18:13|33242.14
08:18:13|33236.43
08:18:15|33236.43
08:18:15|33236.43
08:18:16|33236.43
08:18:18|33236.43
08:18:19|33236.43
08:18:20|33236.43
08:18:21|33236.43
08:18:22|33240.07
08:18:23|33240.07
08:18:24|33240.07
08:18:24|33236.93
08:18:26|33236.93
08:18:26|33236.93
08:18:27|33236.93
08:18:28|33236.93
08:18:30|33233.35
08:18:31|33233.35
08:18:32|33233.35
08:18:34|33233.35
08:18:34|33233.35
08:18:36|33233.35
08:18:37|33233.35
08:18:38|33233.35
08:18:39|33233.35
08:18:40|33233.35
08:18:41|33233.35
08:18:42|33233.35
08:18:43|33233.35
08:18:44|33233.35
08:18:45|33233.35
08:18:46|33233.35
08:18:47|33233.35
08:18:48|33233.35
08:18:49|33241.51
08:18:50|33241.51
08:18:51|33241.51
08:18:52|33241.51
08:18:53|33241.51
08:18:54|33252.23
08:18:55|33252.73
08:18:56|33252.73
08:18:57|33252.73
08:18:58|33252.73
08:18:59|33252.73
08:19:00|33252.73
08:19:01|33252.72
08:19:02|33252.72
08:19:03|33252.72
08:19:04|33252.71
08:19:05|33252.71
08:19:06|33252.71
08:19:07|33252.71
08:19:09|33252.71
08:19:09|33252.71
08:19:10|33252.71
08:19:11|33252.71
08:19:13|33252.71
08:19:14|33252.71
08:19:15|33255.
08:19:16|33255.
08:19:16|33255.
08:19:17|33253.05
08:19:18|33253.18
08:19:20|33253.18
08:19:20|33255.
08:19:22|33255.
08:19:22|33255.
08:19:24|33255.
08:19:25|33254.99
08:19:25|33248.82
08:19:27|33248.82
08:19:28|33248.82
08:19:28|33248.82
08:19:30|33248.82
08:19:31|33248.82
08:19:32|33248.82
08:19:33|33248.82
08:19:35|33248.8
08:19:36|33246.12
08:19:37|33246.12
08:19:38|33246.12
08:19:39|33246.12
08:19:41|33246.12
08:19:42|33243.12
08:19:42|33243.12
08:19:43|33243.12
08:19:45|33243.13
08:19:46|33239.
08:19:46|33239.
08:19:47|33232.02
08:19:49|33231.58
08:19:50|33231.58
08:19:51|33231.58
08:19:52|33231.58
08:19:53|33231.58
08:19:54|33231.55
08:19:55|33232.1
08:19:56|33232.1
08:19:57|33236.22
08:19:58|33236.22
08:19:59|33236.22
08:20:00|33236.22
08:20:01|33236.22
08:20:02|33236.22
08:20:03|33231.94
08:20:04|33226.89
08:20:05|33226.89
08:20:06|33227.
08:20:07|33227.
08:20:08|33227.
08:20:08|33240.7
08:20:10|33245.99
08:20:11|33245.98
08:20:12|33245.01
08:20:13|33245.01
08:20:14|33245.01
08:20:15|33245.01
08:20:15|33245.01
08:20:17|33245.01
08:20:17|33245.01
08:20:19|33240.57
08:20:20|33240.57
08:20:21|33240.02
08:20:22|33240.
08:20:23|33240.
08:20:24|33240.
08:20:24|33240.
08:20:26|33241.15
08:20:27|33247.29
08:20:28|33244.45
08:20:29|33244.45
08:20:30|33244.45
08:20:30|33244.45
08:20:32|33244.45
08:20:33|33248.83
08:20:34|33248.83
08:20:35|33248.83
08:20:37|33248.83
08:20:38|33248.83
08:20:39|33247.17
08:20:40|33247.17
08:20:41|33252.98
08:20:42|33252.98
08:20:43|33258.78
08:20:44|33260.52
08:20:45|33260.52
08:20:45|33260.52
08:20:47|33260.52
08:20:48|33260.52
08:20:49|33260.52
08:20:50|33260.52
08:20:51|33260.52
08:20:52|33260.52
08:20:53|33260.52
08:20:54|33260.52
08:20:55|33260.52
08:20:56|33260.52
08:20:57|33260.52
08:20:58|33260.52
08:20:59|33260.52
08:21:00|33261.78
08:21:01|33261.78
08:21:02|33261.78
08:21:03|33261.77
08:21:04|33261.77
08:21:06|33261.77
08:21:07|33273.92
08:21:07|33278.83
08:21:09|33278.83
08:21:10|33278.83
08:21:10|33278.53
08:21:12|33289.91
08:21:12|33292.98
08:21:14|33301.24
08:21:14|33304.69
08:21:15|33299.47
08:21:16|33299.47
08:21:17|33299.
08:21:19|33299.
08:21:19|33291.93
08:21:21|33292.17
08:21:21|33292.17
08:21:23|33291.78
08:21:23|33290.86
08:21:25|33289.36
08:21:25|33289.44
08:21:26|33289.44
08:21:28|33289.44
08:21:28|33289.44
08:21:29|33289.44
08:21:31|33289.38
08:21:32|33289.38
08:21:32|33279.21
08:21:33|33276.9
08:21:35|33275.25
08:21:36|33275.17
08:21:38|33272.97
08:21:39|33272.94
08:21:39|33268.33
08:21:41|33267.34
08:21:42|33267.34
08:21:43|33267.34
08:21:44|33267.34
08:21:46|33267.34
08:21:46|33267.34
08:21:48|33276.32
08:21:48|33276.32
08:21:50|33276.32
08:21:51|33276.32
08:21:51|33276.32
08:21:53|33270.28
08:21:54|33270.28
08:21:54|33270.28
08:21:55|33273.73
08:21:56|33277.29
08:21:58|33277.29
08:21:58|33275.14
08:21:59|33275.14
08:22:00|33275.14
08:22:02|33274.56
08:22:03|33271.69
08:22:03|33274.45
08:22:04|33274.45
08:22:05|33272.06
08:22:07|33272.06
08:22:08|33272.06
08:22:08|33272.06
08:22:09|33272.06
08:22:10|33272.06
08:22:11|33269.72
08:22:13|33269.72
08:22:13|33271.74
08:22:14|33271.74
08:22:15|33271.74
08:22:16|33271.81
08:22:17|33271.81
08:22:18|33269.19
08:22:19|33269.19
08:22:21|33271.39
08:22:22|33271.39
08:22:23|33271.39
08:22:23|33271.39
08:22:24|33271.39
08:22:25|33271.39
08:22:26|33271.81
08:22:28|33283.26
08:22:29|33283.26
08:22:29|33283.12
08:22:30|33282.73
08:22:31|33282.73
08:22:33|33282.73
08:22:34|33282.73
08:22:35|33282.73
08:22:36|33282.73
08:22:38|33282.73
08:22:39|33282.73
08:22:39|33282.73
08:22:41|33282.73
08:22:42|33282.73
08:22:43|33283.65
08:22:44|33283.65
08:22:45|33283.65
08:22:46|33283.65
08:22:47|33283.65
08:22:48|33284.03
08:22:49|33291.47
08:22:50|33291.47
08:22:51|33287.84
08:22:52|33287.84
08:22:54|33287.84
08:22:54|33287.81
08:22:55|33287.81
08:22:56|33287.81
08:22:57|33287.81
08:22:59|33285.18
08:23:00|33285.33
08:23:01|33285.33
08:23:01|33284.02
08:23:02|33284.02
08:23:04|33284.02
08:23:04|33284.02
08:23:05|33284.02
08:23:07|33281.27
08:23:07|33281.27
08:23:08|33281.27
08:23:09|33281.27
08:23:11|33281.27
08:23:11|33283.99
08:23:13|33283.99
08:23:14|33283.99
08:23:15|33283.99
08:23:16|33279.7
08:23:17|33282.49
08:23:18|33285.21
08:23:18|33294.07
08:23:20|33293.57
08:23:21|33293.57
08:23:21|33293.23
08:23:23|33293.23
08:23:24|33298.99
08:23:25|33298.99
08:23:26|33298.99
08:23:27|33305.34
08:23:28|33305.34
08:23:29|33310.76
08:23:30|33310.76
08:23:30|33310.76
08:23:32|33304.43
08:23:32|33298.25
08:23:34|33298.25
08:23:35|33298.25
08:23:35|33298.25
08:23:36|33302.4
08:23:38|33302.4
08:23:39|33302.4
08:23:41|33301.71
08:23:42|33292.03
08:23:43|33294.96
08:23:44|33294.96
08:23:45|33296.95
08:23:46|33307.05
08:23:47|33307.05
08:23:48|33303.6
08:23:50|33303.61
08:23:50|33303.61
08:23:51|33303.61
08:23:52|33303.61
08:23:53|33303.61
08:23:54|33303.61
08:23:55|33303.61
08:23:56|33310.39
08:23:58|33310.39
08:23:58|33310.39
08:23:59|33309.84
08:24:00|33309.84
08:24:01|33309.84
08:24:02|33309.84
08:24:03|33303.01
08:24:04|33303.01
08:24:06|33301.35
08:24:07|33301.35
08:24:08|33299.07
08:24:09|33296.22
08:24:10|33289.15
08:24:11|33305.91
08:24:12|33305.91
08:24:13|33294.53
08:24:14|33294.53
08:24:15|33294.53
08:24:16|33295.13
08:24:17|33295.13
08:24:18|33295.13
08:24:19|33295.13
08:24:20|33295.13
08:24:21|33293.6
08:24:22|33293.6
08:24:23|33293.6
08:24:24|33293.6
08:24:25|33293.6
08:24:26|33295.11
08:24:27|33295.11
08:24:28|33295.11
08:24:29|33295.11
08:24:30|33294.97
08:24:31|33294.98
08:24:32|33294.98
08:24:33|33294.98
08:24:34|33294.95
08:24:35|33294.95
08:24:36|33294.21
08:24:37|33294.21
08:24:39|33294.21
08:24:40|33291.16
08:24:41|33291.15
08:24:42|33288.56
08:24:43|33288.56
08:24:45|33284.02
08:24:46|33284.02
08:24:47|33284.02
08:24:48|33284.02
08:24:49|33284.02
08:24:49|33284.02
08:24:51|33284.02
08:24:51|33279.85
08:24:52|33279.85
08:24:53|33279.85
08:24:55|33279.85
08:24:56|33279.85
08:24:57|33278.74
08:24:58|33278.74
08:24:59|33278.74
08:25:00|33278.74
08:25:01|33278.74
08:25:02|33278.74
08:25:03|33284.11
08:25:04|33294.26
08:25:05|33294.78
08:25:06|33294.77
08:25:07|33294.78
08:25:08|33301.48
08:25:08|33301.48
08:25:10|33301.48
08:25:10|33301.48
08:25:12|33301.48
08:25:13|33301.48
08:25:14|33301.48
08:25:15|33304.14
08:25:16|33303.6
08:25:17|33306.42
08:25:18|33306.42
08:25:19|33306.42
08:25:20|33301.98
08:25:21|33301.98
08:25:22|33299.63
08:25:23|33299.63
08:25:24|33299.63
08:25:25|33296.01
08:25:26|33296.01
08:25:27|33296.01
08:25:27|33296.01
08:25:29|33296.36
08:25:30|33295.44
08:25:31|33295.44
08:25:32|33295.44
08:25:34|33295.44
08:25:34|33295.44
08:25:35|33295.44
08:25:36|33295.44
08:25:37|33295.44
08:25:39|33291.66
08:25:40|33290.
08:25:41|33289.98
08:25:42|33289.98
08:25:44|33282.55
08:25:44|33277.58
08:25:45|33277.58
08:25:46|33277.58
08:25:47|33277.58
08:25:48|33277.58
08:25:50|33277.
08:25:51|33277.
08:25:51|33277.
08:25:52|33277.
08:25:54|33277.
08:25:54|33277.
08:25:56|33276.98
08:25:57|33276.98
08:25:57|33276.98
08:25:58|33276.98
08:25:59|33276.98
08:26:00|33276.98
08:26:02|33276.98
08:26:03|33276.98
08:26:04|33276.98
08:26:04|33276.98
08:26:05|33276.98
08:26:07|33276.98
08:26:08|33274.88
08:26:09|33274.88
08:26:10|33274.82
08:26:11|33274.82
08:26:12|33274.82
08:26:13|33274.82
08:26:14|33274.82
08:26:15|33272.93
08:26:16|33272.93
08:26:17|33272.93
08:26:18|33272.93
08:26:19|33273.41
08:26:20|33273.41
08:26:21|33268.68
08:26:22|33268.68
08:26:23|33268.68
08:26:24|33261.56
08:26:25|33261.56
08:26:26|33261.56
08:26:27|33261.56
08:26:28|33261.56
08:26:29|33261.56
08:26:30|33261.56
08:26:31|33255.49
08:26:32|33255.49
08:26:33|33265.03
08:26:34|33265.04
08:26:35|33269.84
08:26:36|33263.02
08:26:37|33263.02
08:26:38|33259.03
08:26:39|33259.03
08:26:41|33259.03
08:26:41|33259.03
08:26:43|33259.03
08:26:44|33259.03
08:26:45|33259.03
08:26:46|33259.03
08:26:47|33259.03
08:26:48|33259.03
08:26:50|33259.03
08:26:50|33259.03
08:26:51|33247.87
08:26:52|33247.87
08:26:53|33247.87
08:26:54|33247.87
08:26:55|33247.87
08:26:56|33249.78
08:26:57|33249.78
08:26:58|33249.78
08:26:59|33249.78
08:27:00|33249.78
08:27:01|33250.83
08:27:02|33250.68
08:27:03|33250.68
08:27:04|33243.22
08:27:05|33243.22
08:27:07|33246.44
08:27:08|33250.47
08:27:09|33259.02
08:27:10|33259.02
08:27:11|33259.02
08:27:11|33259.02
08:27:12|33259.02
08:27:14|33257.73
08:27:15|33257.73
08:27:16|33257.04
08:27:17|33255.6
08:27:18|33255.6
08:27:19|33255.6
08:27:20|33255.6
08:27:20|33255.6
08:27:22|33255.6
08:27:23|33259.03
08:27:24|33259.03
08:27:24|33259.03
08:27:26|33259.03
08:27:27|33259.03
08:27:28|33259.03
08:27:28|33259.03
08:27:30|33259.03
08:27:31|33259.03
08:27:32|33259.03
08:27:33|33259.02
08:27:34|33259.02
08:27:35|33259.03
08:27:36|33259.03
08:27:36|33259.03
08:27:38|33259.03
08:27:39|33269.99
08:27:40|33267.32
08:27:41|33262.62
08:27:43|33262.62
08:27:44|33262.62
08:27:45|33262.62
08:27:46|33266.46
08:27:47|33266.46
08:27:48|33266.46
08:27:49|33266.46
08:27:50|33266.46
08:27:52|33269.23
08:27:52|33269.23
08:27:53|33269.23
08:27:54|33269.15
08:27:55|33269.15
08:27:56|33269.15
08:27:57|33269.15
08:27:58|33269.15
08:27:59|33269.15
08:28:00|33269.15
08:28:01|33269.15
08:28:03|33272.1
08:28:03|33272.1
08:28:04|33266.61
08:28:06|33266.61
08:28:06|33266.61
08:28:08|33272.1
08:28:08|33272.1
08:28:09|33272.1
08:28:11|33280.39
08:28:12|33280.39
08:28:12|33280.39
08:28:13|33280.39
08:28:15|33278.01
08:28:15|33280.44
08:28:17|33280.96
08:28:18|33280.96
08:28:18|33280.96
08:28:19|33280.96
08:28:20|33280.96
08:28:21|33280.96
08:28:22|33280.96
08:28:23|33280.96
08:28:24|33280.96
08:28:25|33280.96
08:28:27|33297.63
08:28:27|33297.63
08:28:29|33307.95
08:28:30|33307.95
08:28:31|33313.
08:28:32|33322.07
08:28:33|33322.07
08:28:34|33315.44
08:28:35|33315.44
08:28:36|33315.44
08:28:36|33315.44
08:28:38|33324.16
08:28:39|33324.16
08:28:40|33324.19
08:28:41|33330.
08:28:42|33330.
08:28:44|33330.45
08:28:45|33336.51
08:28:46|33336.51
08:28:47|33333.55
08:28:48|33333.55
08:28:49|33328.19
08:28:50|33336.23
08:28:51|33315.72
08:28:52|33308.93
08:28:54|33308.57
08:28:54|33308.57
08:28:55|33308.57
08:28:57|33302.37
08:28:58|33302.37
08:28:59|33302.37
08:29:00|33302.37
08:29:01|33302.37
08:29:02|33302.37
08:29:03|33302.37
08:29:04|33289.32
08:29:05|33291.
08:29:06|33291.
08:29:07|33291.
08:29:08|33297.76
08:29:09|33294.24
08:29:10|33294.24
08:29:11|33294.24
08:29:12|33288.17
08:29:13|33290.4
08:29:14|33282.18
08:29:15|33280.97
08:29:16|33280.96
08:29:17|33282.23
08:29:18|33288.47
08:29:19|33282.9
08:29:20|33282.9
08:29:21|33282.9
08:29:22|33284.09
08:29:23|33284.09
08:29:24|33283.24
08:29:25|33283.24
08:29:26|33281.44
08:29:27|33280.96
08:29:28|33281.91
08:29:29|33272.56
08:29:30|33272.56
08:29:31|33272.56
08:29:32|33272.56
08:29:33|33272.56
08:29:34|33279.34
08:29:35|33279.34
08:29:36|33279.34
08:29:37|33279.34
08:29:38|33279.34
08:29:39|33279.34
08:29:40|33279.34
08:29:41|33279.34
08:29:42|33278.66
08:29:44|33278.65
08:29:44|33278.65
08:29:46|33270.
08:29:47|33270.
08:29:48|33270.
08:29:49|33270.
08:29:50|33265.82
08:29:51|33272.93
08:29:52|33272.93
08:29:53|33272.93
08:29:54|33272.56
08:29:55|33272.56
08:29:56|33265.71
08:29:57|33269.65
08:29:58|33272.64
08:29:59|33272.29
08:30:00|33272.29
08:30:01|33271.54
08:30:02|33274.95
08:30:03|33267.38
08:30:04|33267.38
08:30:05|33267.2
08:30:06|33267.34
08:30:07|33267.34
08:30:08|33267.34
08:30:09|33274.72
08:30:10|33274.72
08:30:11|33273.63
08:30:12|33274.32
08:30:13|33274.76
08:30:14|33274.76
08:30:15|33284.45
08:30:16|33284.45
08:30:17|33294.5
08:30:18|33294.5
08:30:19|33294.5
08:30:20|33294.5
08:30:21|33294.5
08:30:22|33294.5
08:30:23|33294.5
08:30:24|33296.3
08:30:25|33296.3
08:30:26|33296.3
08:30:27|33296.3
08:30:28|33297.89
08:30:29|33297.89
08:30:30|33299.99
08:30:31|33299.99
08:30:32|33299.99
08:30:33|33299.99
08:30:34|33299.99
08:30:35|33299.99
08:30:36|33299.99
08:30:37|33299.99
08:30:38|33299.99
08:30:39|33299.99
08:30:40|33312.69
08:30:41|33312.69
08:30:42|33312.69
08:30:43|33312.69
08:30:45|33312.69
08:30:46|33311.71
08:30:47|33311.71
08:30:48|33311.45
08:30:49|33311.45
08:30:51|33311.45
08:30:51|33311.7
08:30:52|33313.1
08:30:53|33313.1
08:30:55|33313.1
08:30:56|33313.1
08:30:57|33313.1
08:30:58|33313.1
08:30:58|33313.1
08:31:00|33313.1
08:31:01|33313.56
08:31:02|33313.56
08:31:03|33313.56
08:31:04|33313.56
08:31:05|33313.56
08:31:06|33314.95
08:31:07|33314.95
08:31:08|33314.95
08:31:09|33314.95
08:31:10|33314.95
08:31:11|33317.41
08:31:12|33317.41
08:31:13|33319.19
08:31:14|33319.19
08:31:15|33319.19
08:31:16|33319.19
08:31:17|33319.19
08:31:18|33317.01
08:31:19|33317.01
08:31:20|33300.51
08:31:21|33305.36
08:31:22|33300.5
08:31:23|33300.5
08:31:24|33302.65
08:31:25|33302.65
08:31:26|33302.65
08:31:27|33302.65
08:31:28|33302.65
08:31:29|33302.65
08:31:30|33302.65
08:31:31|33302.65
08:31:32|33300.5
08:31:33|33300.5
08:31:34|33300.5
08:31:35|33300.5
08:31:36|33296.35
08:31:37|33300.54
08:31:38|33305.36
08:31:39|33305.36
08:31:40|33305.36
08:31:41|33305.36
08:31:42|33313.7
08:31:43|33322.92
08:31:44|33322.92
08:31:46|33322.92
08:31:47|33322.92
08:31:48|33322.92
08:31:50|33322.92
08:31:50|33322.92
08:31:52|33322.92
08:31:52|33322.51
08:31:54|33322.51
08:31:55|33329.63
08:31:56|33329.63
08:31:57|33329.63
08:31:58|33329.63
08:31:59|33329.63
08:32:01|33330.38
08:32:01|33330.38
08:32:02|33334.82
08:32:03|33334.82
08:32:04|33330.29
08:32:05|33329.29
08:32:06|33329.29
08:32:07|33329.29
08:32:08|33329.29
08:32:09|33329.29
08:32:10|33329.29
08:32:11|33329.29
08:32:12|33329.29
08:32:13|33329.29
08:32:14|33336.41
08:32:15|33336.41
08:32:16|33336.41
08:32:17|33336.79
08:32:18|33338.8
08:32:19|33338.8
08:32:20|33338.8
08:32:21|33338.8
08:32:23|33338.8
08:32:24|33338.8
08:32:25|33333.44
08:32:26|33333.5
08:32:27|33333.5
08:32:28|33333.5
08:32:29|33333.49
08:32:30|33341.84
08:32:31|33341.84
08:32:32|33341.84
08:32:33|33341.84
08:32:34|33341.84
08:32:35|33345.83
08:32:35|33345.83
08:32:36|33344.44
08:32:38|33344.44
08:32:39|33341.74
08:32:40|33341.17
08:32:41|33341.17
08:32:42|33329.59
08:32:43|33329.59
08:32:44|33329.59
08:32:45|33329.59
08:32:46|33329.59
08:32:48|33329.3
08:32:48|33329.3
08:32:50|33329.25
08:32:51|33329.25
08:32:52|33329.25
08:32:53|33320.03
08:32:53|33320.03
08:32:55|33320.03
08:32:56|33319.26
08:32:57|33319.26
08:32:58|33313.45
08:32:59|33310.37
08:33:00|33309.3
08:33:01|33309.3
08:33:02|33308.71
08:33:04|33308.71
08:33:05|33308.71
08:33:06|33308.71
08:33:07|33308.71
08:33:08|33308.71
08:33:09|33308.71
08:33:10|33308.71
08:33:11|33308.71
08:33:12|33302.43
08:33:13|33302.43
08:33:14|33298.55
08:33:15|33299.49
08:33:16|33299.61
08:33:17|33299.61
08:33:18|33299.61
08:33:19|33301.13
08:33:19|33318.
08:33:21|33327.45
08:33:21|33327.45
08:33:23|33327.45
08:33:23|33327.45
08:33:25|33327.45
08:33:25|33327.45
08:33:26|33327.45
08:33:28|33327.63
08:33:29|33330.44
08:33:29|33330.44
08:33:30|33328.22
08:33:31|33328.22
08:33:33|33328.22
08:33:34|33338.5
08:33:35|33338.5
08:33:36|33338.5
08:33:36|33338.5
08:33:38|33338.5
08:33:38|33338.5
08:33:39|33336.18
08:33:41|33341.08
08:33:42|33341.08
08:33:42|33343.21
08:33:44|33343.21
08:33:44|33342.62
08:33:46|33338.72
08:33:47|33338.72
08:33:48|33342.58
08:33:49|33354.94
08:33:50|33365.5
08:33:51|33376.97
08:33:53|33362.35
08:33:54|33362.35
08:33:55|33362.35
08:33:56|33362.35
08:33:57|33362.35
08:33:58|33362.35
08:33:59|33362.35
08:34:00|33355.25
08:34:01|33355.25
08:34:02|33355.25
08:34:03|33355.25
08:34:04|33350.88
08:34:05|33350.88
08:34:06|33350.85
08:34:07|33350.85
08:34:08|33350.85
08:34:09|33358.52
08:34:11|33345.55
08:34:11|33345.55
08:34:13|33339.71
08:34:14|33338.51
08:34:14|33338.51
08:34:15|33338.51
08:34:16|33338.51
08:34:17|33338.51
08:34:18|33338.51
08:34:19|33338.51
08:34:20|33338.51
08:34:22|33338.51
08:34:23|33338.51
08:34:24|33338.5
08:34:25|33338.5
08:34:26|33338.5
08:34:27|33338.5
08:34:28|33338.5
08:34:29|33338.5
08:34:30|33338.5
08:34:31|33338.5
08:34:32|33333.84
08:34:33|33333.4
08:34:34|33336.49
08:34:35|33336.49
08:34:36|33336.49
08:34:37|33336.49
08:34:38|33336.08
08:34:39|33336.08
08:34:40|33336.49
08:34:41|33336.49
08:34:42|33336.49
08:34:43|33330.43
08:34:44|33338.59
08:34:45|33347.26
08:34:46|33347.26
08:34:47|33347.26
08:34:49|33347.26
08:34:50|33347.26
08:34:51|33347.26
08:34:52|33347.26
08:34:54|33347.26
08:34:55|33347.26
08:34:56|33341.19
08:34:57|33341.19
08:34:58|33357.83
08:34:59|33360.74
08:35:00|33360.74
08:35:01|33360.74
08:35:02|33360.74
08:35:03|33360.74
08:35:04|33360.74
08:35:05|33360.74
08:35:06|33360.74
08:35:07|33364.86
08:35:07|33364.86
08:35:09|33364.86
08:35:10|33350.66
08:35:11|33350.66
08:35:12|33350.6
08:35:13|33347.65
08:35:14|33342.33
08:35:15|33347.73
08:35:16|33347.73
08:35:17|33355.88
08:35:18|33355.88
08:35:19|33355.08
08:35:20|33355.08
08:35:21|33354.13
08:35:21|33348.27
08:35:23|33346.5
08:35:24|33346.5
08:35:24|33346.5
08:35:25|33343.41
08:35:27|33343.41
08:35:28|33338.78
08:35:28|33338.78
08:35:30|33338.78
08:35:31|33346.29
08:35:32|33346.18
08:35:33|33345.73
08:35:34|33344.57
08:35:35|33344.57
08:35:36|33344.57
08:35:36|33345.96
08:35:38|33354.81
08:35:38|33354.81
08:35:39|33351.77
08:35:41|33346.5
08:35:41|33346.5
08:35:43|33345.9
08:35:44|33345.9
08:35:44|33345.9
08:35:46|33345.9
08:35:47|33345.9
08:35:48|33345.9
08:35:49|33346.43
08:35:51|33346.43
08:35:52|33346.43
08:35:53|33346.43
08:35:54|33349.82
08:35:55|33349.82
08:35:56|33349.82
08:35:57|33349.82
08:35:59|33349.82
08:35:59|33351.79
08:36:00|33351.79
08:36:01|33360.
08:36:02|33359.75
08:36:03|33359.75
08:36:04|33359.75
08:36:05|33359.75
08:36:06|33359.75
08:36:07|33359.18
08:36:08|33359.18
08:36:09|33359.18
08:36:10|33359.18
08:36:11|33359.18
08:36:12|33360.
08:36:13|33360.
08:36:14|33360.
08:36:15|33360.
08:36:16|33360.
08:36:17|33372.01
08:36:18|33372.02
08:36:19|33372.02
08:36:20|33372.02
08:36:21|33370.92
08:36:22|33370.92
08:36:23|33369.07
08:36:24|33369.07
08:36:25|33371.41
08:36:26|33371.41
08:36:27|33371.41
08:36:28|33371.41
08:36:29|33371.41
08:36:30|33371.41
08:36:31|33366.26
08:36:32|33376.97
08:36:33|33374.91
08:36:34|33374.64
08:36:35|33375.63
08:36:36|33376.42
08:36:37|33376.42
08:36:38|33376.42
08:36:39|33376.42
08:36:40|33376.42
08:36:41|33376.42
08:36:42|33376.26
08:36:43|33376.26
08:36:44|33376.48
08:36:45|33376.48
08:36:46|33376.48
08:36:47|33376.48
08:36:48|33376.48
08:36:49|33376.48
08:36:50|33393.41
08:36:51|33393.41
08:36:52|33393.73
08:36:53|33389.08
08:36:54|33389.08
08:36:55|33382.92
08:36:56|33382.92
08:36:57|33385.09
08:36:58|33385.09
08:36:59|33385.1
08:37:00|33385.1
08:37:01|33385.1
08:37:03|33378.85
08:37:04|33378.85
08:37:04|33377.16
08:37:05|33377.16
08:37:06|33375.57
08:37:07|33370.3
08:37:08|33370.3
08:37:10|33370.3
08:37:11|33370.3
08:37:12|33370.3
08:37:13|33370.3
08:37:14|33370.3
08:37:15|33378.
08:37:16|33378.
08:37:17|33378.84
08:37:18|33375.18
08:37:19|33377.07
08:37:20|33377.07
08:37:21|33377.07
08:37:22|33382.73
08:37:23|33382.73
08:37:24|33382.73
08:37:25|33382.73
08:37:26|33382.9
08:37:27|33382.9
08:37:29|33387.96
08:37:29|33387.96
08:37:31|33387.96
08:37:31|33387.96
08:37:33|33387.96
08:37:33|33390.15
08:37:34|33390.15
08:37:35|33382.63
08:37:36|33382.58
08:37:38|33377.79
08:37:39|33377.79
08:37:40|33377.87
08:37:40|33377.87
08:37:41|33377.87
08:37:42|33377.87
08:37:43|33377.87
08:37:44|33377.87
08:37:45|33376.02
08:37:46|33376.02
08:37:47|33372.9
08:37:48|33372.87
08:37:49|33376.43
08:37:51|33381.86
08:37:53|33381.86
08:37:54|33382.76
08:37:55|33382.76
08:37:57|33382.76
08:37:58|33382.76
08:37:59|33382.76
08:38:00|33382.76
08:38:00|33386.48
08:38:02|33386.48
08:38:03|33386.48
08:38:03|33386.48
08:38:04|33386.47
08:38:06|33386.47
08:38:07|33386.47
08:38:08|33386.47
08:38:09|33386.47
08:38:10|33386.47
08:38:10|33386.47
08:38:12|33386.47
08:38:13|33386.47
08:38:14|33377.31
08:38:15|33377.31
08:38:16|33377.63
08:38:17|33377.63
08:38:18|33377.63
08:38:19|33377.63
08:38:20|33377.63
08:38:21|33377.63
08:38:22|33380.28
08:38:24|33381.85
08:38:24|33381.85
08:38:25|33385.02
08:38:26|33385.02
08:38:27|33385.02
08:38:28|33385.02
08:38:29|33385.02
08:38:30|33385.02
08:38:31|33385.02
08:38:32|33382.84
08:38:33|33382.84
08:38:34|33383.94
08:38:35|33391.58
08:38:36|33391.58
08:38:37|33395.87
08:38:38|33395.86
08:38:39|33395.86
08:38:40|33395.63
08:38:41|33383.97
08:38:42|33383.97
08:38:43|33383.97
08:38:44|33381.06
08:38:45|33381.06
08:38:46|33380.9
08:38:47|33380.89
08:38:48|33380.89
08:38:49|33380.89
08:38:50|33380.89
08:38:52|33378.9
08:38:53|33378.9
08:38:55|33379.88
08:38:55|33379.88
08:38:57|33379.51
08:38:57|33379.51
08:38:59|33378.87
08:39:00|33378.87
08:39:01|33378.79
08:39:02|33375.56
08:39:04|33375.56
08:39:04|33375.56
08:39:05|33377.59
08:39:06|33372.6
08:39:07|33372.6
08:39:08|33372.6
08:39:09|33374.61
08:39:10|33374.61
08:39:11|33374.61
08:39:12|33372.97
08:39:13|33372.97
08:39:14|33372.97
08:39:15|33372.97
08:39:16|33372.97
08:39:17|33372.97
08:39:18|33372.97
08:39:19|33372.97
08:39:20|33376.44
08:39:21|33376.44
08:39:22|33376.44
08:39:23|33376.44
08:39:24|33375.78
08:39:25|33375.78
08:39:26|33375.78
08:39:27|33375.78
08:39:28|33375.78
08:39:29|33376.69
08:39:30|33376.69
08:39:31|33379.17
08:39:32|33379.17
08:39:33|33379.17
08:39:34|33378.16
08:39:35|33378.16
08:39:36|33378.16
08:39:37|33378.16
08:39:38|33378.16
08:39:39|33378.16
08:39:40|33378.16
08:39:41|33378.16
08:39:42|33378.16
08:39:43|33378.16
08:39:44|33378.16
08:39:45|33377.51
08:39:46|33377.51
08:39:47|33377.51
08:39:48|33377.51
08:39:49|33377.51
08:39:50|33377.51
08:39:51|33377.51
08:39:53|33377.5
08:39:54|33377.5
08:39:55|33377.5
08:39:56|33377.5
08:39:57|33377.5
08:39:58|33375.02
08:39:59|33375.02
08:40:00|33375.02
08:40:01|33372.9
08:40:02|33372.9
08:40:03|33372.9
08:40:04|33372.9
08:40:05|33372.9
08:40:06|33372.9
08:40:07|33372.83
08:40:08|33372.83
08:40:09|33357.09
08:40:10|33361.57
08:40:11|33361.57
08:40:12|33365.
08:40:13|33365.
08:40:14|33364.24
08:40:15|33364.13
08:40:16|33364.13
08:40:17|33369.22
08:40:18|33373.22
08:40:19|33373.22
08:40:20|33373.22
08:40:21|33373.22
08:40:22|33373.22
08:40:24|33373.22
08:40:25|33370.23
08:40:26|33370.23
08:40:27|33370.23
08:40:28|33373.72
08:40:28|33373.72
08:40:30|33373.73
08:40:30|33373.73
08:40:32|33373.73
08:40:32|33373.73
08:40:34|33374.42
08:40:35|33374.42
08:40:36|33374.42
08:40:37|33374.42
08:40:38|33374.42
08:40:39|33374.42
08:40:40|33372.96
08:40:40|33372.96
08:40:42|33370.46
08:40:43|33371.03
08:40:44|33371.03
08:40:44|33371.24
08:40:45|33371.24
08:40:47|33371.27
08:40:47|33371.27
08:40:49|33371.27
08:40:50|33371.27
08:40:50|33379.42
08:40:52|33379.42
08:40:53|33379.42
08:40:54|33379.42
08:40:55|33379.42
08:40:56|33379.42
08:40:57|33378.27
08:40:58|33378.27
08:40:59|33378.27
08:41:00|33378.24
08:41:01|33378.24
08:41:02|33378.24
08:41:04|33378.24
08:41:04|33378.24
08:41:05|33378.24
08:41:07|33375.24
08:41:08|33375.24
08:41:09|33375.24
08:41:10|33375.24
08:41:11|33374.34
08:41:12|33372.62
08:41:14|33372.62
08:41:14|33372.62
08:41:15|33372.62
08:41:16|33374.77
08:41:17|33374.76
08:41:18|33374.76
08:41:19|33372.94
08:41:20|33371.24
08:41:21|33371.24
08:41:22|33371.24
08:41:23|33370.23
08:41:24|33370.23
08:41:25|33366.82
08:41:26|33366.82
08:41:27|33366.82
08:41:28|33366.82
08:41:29|33366.34
08:41:31|33366.34
08:41:31|33366.34
08:41:32|33363.43
08:41:33|33370.17
08:41:34|33365.2
08:41:36|33366.64
08:41:37|33366.64
08:41:38|33366.63
08:41:38|33366.64
08:41:39|33366.63
08:41:41|33363.18
08:41:41|33360.18
08:41:42|33359.92
08:41:44|33359.93
08:41:45|33359.93
08:41:45|33359.39
08:41:46|33359.39
08:41:48|33359.39
08:41:48|33354.72
08:41:50|33354.72
08:41:51|33354.72
08:41:52|33354.72
08:41:52|33354.72
08:41:53|33355.42
08:41:55|33355.42
08:41:56|33355.42
08:41:57|33355.42
08:41:59|33355.42
08:42:00|33355.42
08:42:00|33355.42
08:42:02|33351.73
08:42:03|33349.82
08:42:03|33349.88
08:42:04|33349.26
08:42:05|33349.26
08:42:07|33349.26
08:42:07|33349.85
08:42:09|33348.3
08:42:10|33348.7
08:42:11|33348.7
08:42:12|33347.9
08:42:14|33347.9
08:42:14|33347.9
08:42:15|33347.9
08:42:16|33346.37
08:42:17|33346.37
08:42:18|33344.31
08:42:19|33341.41
08:42:20|33341.36
08:42:21|33341.36
08:42:22|33341.36
08:42:23|33341.36
08:42:24|33340.52
08:42:26|33337.11
08:42:26|33337.11
08:42:27|33337.11
08:42:28|33335.9
08:42:29|33336.17
08:42:30|33336.17
08:42:31|33336.17
08:42:32|33335.88
08:42:33|33335.88
08:42:34|33335.88
08:42:35|33339.69
08:42:36|33343.63
08:42:37|33347.77
08:42:39|33347.77
08:42:39|33347.77
08:42:40|33347.77
08:42:42|33342.03
08:42:42|33342.03
08:42:43|33342.03
08:42:44|33342.03
08:42:45|33342.03
08:42:46|33342.03
08:42:47|33342.03
08:42:48|33342.03
08:42:49|33342.03
08:42:50|33342.03
08:42:51|33342.03
08:42:52|33335.53
08:42:53|33335.53
08:42:54|33335.62
08:42:56|33335.68
08:42:56|33337.15
08:42:58|33337.15
08:42:59|33337.15
08:43:00|33337.15
08:43:01|33337.15
08:43:02|33324.54
08:43:03|33322.12
08:43:04|33322.12
08:43:05|33322.12
08:43:05|33322.12
08:43:07|33327.05
08:43:08|33327.05
08:43:09|33326.96
08:43:10|33327.44
08:43:11|33327.44
08:43:12|33327.46
08:43:13|33324.16
08:43:14|33323.84
08:43:15|33323.84
08:43:15|33323.84
08:43:17|33323.84
08:43:18|33329.37
08:43:19|33325.63
08:43:20|33325.5
08:43:21|33327.19
08:43:22|33327.19
08:43:23|33326.09
08:43:24|33326.09
08:43:25|33326.09
08:43:26|33326.09
08:43:27|33324.46
08:43:28|33324.46
08:43:29|33324.46
08:43:30|33324.46
08:43:30|33324.46
08:43:31|33321.84
08:43:32|33321.81
08:43:34|33321.81
08:43:35|33321.81
08:43:35|33322.6
08:43:36|33320.75
08:43:38|33320.75
08:43:39|33321.48
08:43:40|33321.48
08:43:40|33322.74
08:43:42|33322.74
08:43:42|33321.2
08:43:44|33321.2
08:43:45|33321.2
08:43:46|33323.22
08:43:47|33321.78
08:43:48|33322.74
08:43:48|33322.8
08:43:49|33322.8
08:43:51|33320.
08:43:51|33320.
08:43:53|33320.01
08:43:54|33320.01
08:43:54|33320.01
08:43:56|33320.
08:43:57|33320.
08:43:59|33320.29
08:44:00|33320.29
08:44:01|33320.29
08:44:01|33320.29
08:44:03|33326.08
08:44:04|33326.08
08:44:05|33330.
08:44:07|33330.
08:44:07|33330.
08:44:09|33330.
08:44:09|33330.
08:44:11|33330.
08:44:12|33329.49
08:44:13|33329.49
08:44:14|33329.3
08:44:15|33329.38
08:44:16|33330.6
08:44:17|33330.6
08:44:18|33330.49
08:44:19|33330.49
08:44:20|33331.88
08:44:21|33331.88
08:44:22|33334.82
08:44:23|33342.34
08:44:25|33350.87
08:44:25|33350.87
08:44:26|33349.62
08:44:27|33352.9
08:44:28|33352.9
08:44:29|33352.9
08:44:30|33352.9
08:44:31|33349.79
08:44:32|33344.36
08:44:33|33344.36
08:44:34|33344.36
08:44:35|33344.36
08:44:36|33334.33
08:44:37|33339.02
08:44:39|33336.76
08:44:39|33335.45
08:44:40|33328.23
08:44:41|33320.
08:44:42|33311.94
08:44:44|33311.96
08:44:44|33321.39
08:44:45|33321.39
08:44:46|33321.39
08:44:47|33320.95
08:44:48|33322.51
08:44:49|33331.32
08:44:50|33331.32
08:44:51|33331.32
08:44:52|33331.32
08:44:53|33331.32
08:44:54|33331.32
08:44:55|33325.95
08:44:56|33325.95
08:44:58|33325.95
08:44:59|33325.95
08:45:00|33325.95
08:45:01|33348.27
08:45:03|33348.27
08:45:04|33348.27
08:45:05|33348.27
08:45:06|33348.27
08:45:07|33348.27
08:45:08|33348.27
08:45:09|33353.36
08:45:10|33356.74
08:45:11|33364.61
08:45:12|33364.61
08:45:13|33364.61
08:45:14|33362.72
08:45:15|33355.43
08:45:16|33355.43
08:45:17|33355.43
08:45:18|33355.43
08:45:19|33355.43
08:45:20|33355.27
08:45:21|33355.27
08:45:22|33355.27
08:45:23|33347.59
08:45:24|33347.58
08:45:25|33347.59
08:45:26|33347.59
08:45:27|33342.13
08:45:28|33342.13
08:45:29|33342.13
08:45:30|33344.24
08:45:31|33344.25
08:45:32|33343.24
08:45:33|33339.83
08:45:34|33339.83
08:45:35|33337.35
08:45:36|33337.35
08:45:37|33337.35
08:45:38|33338.14
08:45:39|33338.14
08:45:40|33338.12
08:45:41|33338.12
08:45:42|33338.12
08:45:43|33338.12
08:45:44|33338.1
08:45:45|33338.1
08:45:46|33336.37
08:45:48|33334.93
08:45:48|33334.93
08:45:49|33334.93
08:45:50|33334.93
08:45:51|33337.4
08:45:52|33338.28
08:45:53|33335.46
08:45:54|33332.16
08:45:55|33332.16
08:45:56|33332.16
08:45:57|33332.16
08:45:59|33332.13
08:46:00|33330.
08:46:01|33330.
08:46:03|33330.
08:46:04|33316.59
08:46:04|33316.59
08:46:05|33313.08
08:46:07|33313.08
08:46:07|33313.08
08:46:09|33311.21
08:46:10|33311.21
08:46:11|33311.21
08:46:12|33308.19
08:46:13|33308.19
08:46:14|33305.46
08:46:15|33305.46
08:46:16|33305.46
08:46:17|33300.01
08:46:18|33300.
08:46:19|33291.54
08:46:20|33291.54
08:46:21|33291.54
08:46:22|33291.55
08:46:23|33291.55
08:46:24|33291.55
08:46:25|33291.55
08:46:26|33291.13
08:46:27|33296.01
08:46:28|33296.01
08:46:29|33296.01
08:46:30|33296.01
08:46:31|33296.01
08:46:32|33296.01
08:46:33|33296.01
08:46:34|33296.01
08:46:35|33297.01
08:46:36|33291.55
08:46:37|33295.57
08:46:38|33295.57
08:46:39|33295.57
08:46:40|33295.57
08:46:41|33295.57
08:46:42|33294.48
08:46:43|33294.48
08:46:44|33294.48
08:46:45|33294.48
08:46:46|33294.48
08:46:47|33294.48
08:46:48|33294.48
08:46:49|33294.48
08:46:50|33294.48
08:46:51|33297.17
08:46:52|33296.65
08:46:53|33296.65
08:46:54|33296.65
08:46:55|33296.65
08:46:56|33289.69
08:46:57|33289.69
08:46:58|33289.69
08:47:00|33289.69
08:47:01|33282.38
08:47:02|33273.56
08:47:04|33273.56
08:47:04|33277.98
08:47:06|33272.87
08:47:07|33269.25
08:47:08|33269.25
08:47:10|33269.25
08:47:10|33269.25
08:47:11|33269.25
08:47:12|33269.25
08:47:13|33266.06
08:47:14|33266.06
08:47:15|33264.12
08:47:16|33271.51
08:47:17|33264.9
08:47:18|33264.9
08:47:19|33264.9
08:47:20|33259.77
08:47:21|33259.77
08:47:22|33259.47
08:47:23|33259.47
08:47:25|33259.47
08:47:25|33259.47
08:47:26|33267.11
08:47:28|33269.54
08:47:28|33269.54
08:47:29|33269.54
08:47:31|33269.54
08:47:31|33269.54
08:47:32|33269.54
08:47:33|33269.54
08:47:35|33269.54
08:47:36|33270.87
08:47:36|33261.44
08:47:37|33261.44
08:47:38|33264.85
08:47:39|33270.85
08:47:40|33270.85
08:47:41|33270.85
08:47:43|33265.41
08:47:43|33265.41
08:47:45|33257.5
08:47:45|33257.5
08:47:46|33257.5
08:47:48|33262.23
08:47:48|33262.23
08:47:49|33262.23
08:47:50|33262.23
08:47:52|33262.23
08:47:52|33259.9
08:47:53|33259.9
08:47:54|33259.9
08:47:55|33259.9
08:47:57|33259.9
08:47:57|33259.9
08:47:58|33259.9
08:48:00|33259.9
08:48:01|33262.12
08:48:02|33262.12
08:48:03|33268.8
08:48:04|33273.39
08:48:06|33273.39
08:48:07|33273.39
08:48:07|33273.39
08:48:09|33273.39
08:48:11|33273.39
08:48:12|33285.04
08:48:13|33287.78
08:48:14|33293.96
08:48:15|33289.4
08:48:16|33289.4
08:48:17|33291.69
08:48:18|33291.69
08:48:19|33291.46
08:48:20|33291.46
08:48:21|33291.46
08:48:22|33290.77
08:48:23|33290.77
08:48:24|33294.14
08:48:26|33294.14
08:48:26|33294.14
08:48:27|33294.14
08:48:28|33279.59
08:48:29|33279.59
08:48:30|33279.59
08:48:31|33279.59
08:48:32|33277.19
08:48:33|33277.19
08:48:34|33277.19
08:48:35|33277.19
08:48:36|33274.25
08:48:37|33274.38
08:48:38|33274.38
08:48:39|33274.38
08:48:40|33274.38
08:48:41|33274.67
08:48:42|33274.67
08:48:43|33274.67
08:48:44|33274.67
08:48:46|33274.67
08:48:46|33274.67
08:48:47|33273.4
08:48:48|33277.14
08:48:49|33274.18
08:48:50|33274.18
08:48:51|33273.39
08:48:52|33268.72
08:48:53|33273.02
08:48:54|33273.02
08:48:55|33273.02
08:48:56|33271.21
08:48:57|33277.19
08:48:58|33277.19
08:48:59|33277.19
08:49:00|33277.19
08:49:02|33274.15
08:49:03|33274.15
08:49:04|33274.15
08:49:05|33274.15
08:49:06|33274.15
08:49:07|33274.15
08:49:08|33274.15
08:49:09|33274.15
08:49:11|33274.15
08:49:11|33274.15
08:49:12|33274.15
08:49:13|33274.15
08:49:14|33274.15
08:49:15|33271.16
08:49:16|33271.99
08:49:17|33271.99
08:49:18|33271.99
08:49:19|33271.99
08:49:20|33271.99
08:49:21|33271.21
08:49:22|33271.21
08:49:24|33271.21
08:49:24|33271.21
08:49:25|33271.21
08:49:26|33269.17
08:49:27|33269.17
08:49:28|33269.17
08:49:29|33268.13
08:49:30|33268.13
08:49:32|33268.13
08:49:32|33266.37
08:49:34|33266.37
08:49:34|33270.24
08:49:36|33270.24
08:49:36|33270.24
08:49:37|33270.24
08:49:38|33270.24
08:49:39|33271.73
08:49:40|33271.73
08:49:41|33271.73
08:49:42|33271.4
08:49:44|33271.4
08:49:44|33271.4
08:49:45|33271.4
08:49:47|33272.41
08:49:47|33277.2
08:49:48|33277.54
08:49:50|33277.12
08:49:50|33274.18
08:49:51|33274.18
08:49:53|33274.19
08:49:53|33274.18
08:49:54|33274.18
08:49:56|33274.18
08:49:57|33274.18
08:49:58|33274.18
08:49:58|33274.18
08:49:59|33274.18
08:50:01|33274.18
08:50:03|33273.96
08:50:04|33273.96
08:50:06|33274.89
08:50:06|33274.79
08:50:07|33278.5
08:50:08|33288.96
08:50:09|33286.2
08:50:10|33286.2
08:50:11|33286.2
08:50:12|33286.2
08:50:13|33288.82
08:50:14|33288.31
08:50:15|33288.5
08:50:16|33291.43
08:50:17|33291.43
08:50:18|33291.43
08:50:19|33291.43
08:50:20|33291.43
08:50:21|33291.19
08:50:22|33291.19
08:50:23|33291.19
08:50:25|33295.07
08:50:25|33295.07
08:50:26|33295.07
08:50:27|33295.07
08:50:29|33295.07
08:50:30|33295.07
08:50:30|33295.07
08:50:32|33295.25
08:50:33|33295.6
08:50:34|33295.6
08:50:35|33295.6
08:50:36|33297.64
08:50:37|33298.39
08:50:38|33298.39
08:50:39|33298.39
08:50:40|33300.12
08:50:41|33300.12
08:50:42|33300.12
08:50:43|33298.03
08:50:44|33298.03
08:50:45|33300.11
08:50:46|33300.07
08:50:47|33300.07
08:50:48|33300.07
08:50:49|33300.07
08:50:50|33300.07
08:50:51|33296.96
08:50:52|33296.96
08:50:53|33296.96
08:50:54|33296.96
08:50:55|33296.96
08:50:56|33295.53
08:50:57|33292.3
08:50:58|33292.3
08:50:59|33287.95
08:51:00|33289.8
08:51:01|33289.8
08:51:02|33289.8
08:51:04|33289.53
08:51:05|33289.51
08:51:06|33290.86
08:51:07|33288.56
08:51:07|33291.77
08:51:09|33291.77
08:51:10|33293.18
08:51:11|33293.18
08:51:12|33293.18
08:51:13|33293.18
08:51:14|33293.18
08:51:15|33293.18
08:51:16|33291.77
08:51:17|33292.34
08:51:17|33293.38
08:51:18|33293.38
08:51:20|33291.98
08:51:21|33291.98
08:51:21|33291.98
08:51:22|33291.98
08:51:24|33292.76
08:51:24|33292.76
08:51:26|33292.76
08:51:27|33292.39
08:51:27|33293.12
08:51:29|33298.2
08:51:30|33298.2
08:51:31|33298.2
08:51:32|33299.7
08:51:33|33299.7
08:51:34|33299.7
08:51:35|33299.7
08:51:35|33299.7
08:51:37|33299.7
08:51:38|33299.7
08:51:39|33302.16
08:51:40|33302.17
08:51:41|33302.17
08:51:41|33302.17
08:51:42|33306.02
08:51:43|33307.72
08:51:45|33307.72
08:51:45|33304.87
08:51:46|33310.48
08:51:48|33313.07
08:51:49|33310.94
08:51:50|33303.56
08:51:50|33308.79
08:51:52|33310.15
08:51:53|33311.53
08:51:54|33311.53
08:51:55|33311.68
08:51:56|33316.66
08:51:56|33324.24
08:51:58|33321.32
08:51:58|33321.68
08:52:00|33321.68
08:52:01|33321.68
08:52:01|33324.65
08:52:02|33324.66
08:52:04|33331.68
08:52:05|33344.32
08:52:07|33352.53
08:52:08|33358.88
08:52:09|33353.71
08:52:10|33353.71
08:52:11|33353.78
08:52:12|33366.99
08:52:13|33363.74
08:52:14|33357.32
08:52:15|33346.79
08:52:16|33342.17
08:52:17|33331.82
08:52:18|33331.82
08:52:20|33327.53
08:52:20|33324.28
08:52:21|33324.28
08:52:22|33324.28
08:52:23|33324.28
08:52:24|33324.28
08:52:25|33324.28
08:52:27|33328.18
08:52:27|33328.18
08:52:28|33326.44
08:52:30|33326.43
08:52:31|33326.43
08:52:32|33326.43
08:52:33|33329.04
08:52:33|33328.46
08:52:34|33323.87
08:52:35|33323.87
08:52:37|33323.87
08:52:37|33328.79
08:52:39|33342.25
08:52:39|33342.25
08:52:41|33342.25
08:52:42|33342.25
08:52:42|33342.25
08:52:44|33341.03
08:52:45|33341.03
08:52:46|33327.66
08:52:47|33327.66
08:52:48|33334.41
08:52:49|33334.41
08:52:49|33336.27
08:52:51|33332.98
08:52:52|33336.11
08:52:53|33336.44
08:52:53|33336.44
08:52:55|33336.44
08:52:56|33331.25
08:52:56|33329.1
08:52:58|33329.1
08:52:59|33329.1
08:53:00|33330.11
08:53:01|33329.81
08:53:02|33331.93
08:53:03|33324.23
08:53:04|33324.23
08:53:06|33324.23
08:53:06|33318.45
08:53:08|33318.43
08:53:10|33318.43
08:53:10|33318.43
08:53:11|33318.4
08:53:12|33318.19
08:53:13|33318.19
08:53:15|33318.19
08:53:16|33318.19
08:53:17|33318.19
08:53:18|33318.19
08:53:19|33318.19
08:53:20|33318.42
08:53:21|33318.42
08:53:22|33318.42
08:53:23|33318.42
08:53:24|33318.42
08:53:25|33318.42
08:53:26|33318.42
08:53:27|33318.42
08:53:28|33318.42
08:53:29|33318.42
08:53:30|33318.42
08:53:31|33318.42
08:53:32|33317.08
08:53:33|33317.08
08:53:34|33317.08
08:53:35|33317.12
08:53:36|33321.34
08:53:37|33326.2
08:53:38|33326.2
08:53:39|33329.04
08:53:40|33329.04
08:53:41|33329.04
08:53:42|33327.98
08:53:43|33328.88
08:53:44|33328.88
08:53:45|33328.88
08:53:46|33326.68
08:53:47|33326.68
08:53:48|33326.65
08:53:49|33329.04
08:53:50|33329.04
08:53:51|33329.04
08:53:52|33329.04
08:53:53|33332.3
08:53:54|33334.55
08:53:55|33334.46
08:53:56|33334.46
08:53:57|33343.28
08:53:58|33343.28
08:53:59|33345.49
08:54:00|33345.49
08:54:01|33343.97
08:54:02|33343.97
08:54:03|33343.94
08:54:04|33343.94
08:54:05|33343.94
08:54:06|33343.94
08:54:08|33343.94
08:54:09|33343.94
08:54:10|33343.94
08:54:12|33340.
08:54:13|33337.63
08:54:14|33337.63
08:54:15|33336.95
08:54:15|33326.2
08:54:16|33326.2
08:54:18|33326.2
08:54:18|33326.2
08:54:20|33326.2
08:54:21|33326.2
08:54:21|33326.2
08:54:22|33320.01
08:54:23|33320.01
08:54:25|33318.26
08:54:25|33309.06
08:54:26|33306.06
08:54:28|33305.49
08:54:29|33305.49
08:54:29|33305.61
08:54:30|33305.98
08:54:31|33307.74
08:54:32|33307.73
08:54:33|33308.72
08:54:35|33308.72
08:54:35|33308.72
08:54:37|33308.72
08:54:38|33308.01
08:54:38|33308.01
08:54:39|33308.01
08:54:40|33308.01
08:54:42|33306.96
08:54:42|33309.93
08:54:44|33315.61
08:54:44|33315.61
08:54:45|33313.4
08:54:46|33313.4
08:54:47|33313.4
08:54:48|33313.4
08:54:50|33313.4
08:54:51|33312.48
08:54:51|33330.4
08:54:53|33330.4
08:54:54|33330.4
08:54:54|33330.4
08:54:55|33328.57
08:54:57|33328.57
08:54:58|33324.42
08:54:59|33324.42
08:55:00|33324.42
08:55:00|33327.75
08:55:02|33325.73
08:55:02|33324.41
08:55:04|33325.68
08:55:05|33325.68
08:55:05|33329.8
08:55:06|33329.8
08:55:08|33329.8
08:55:09|33329.8
08:55:10|33329.8
08:55:12|33329.8
08:55:12|33329.8
08:55:14|33339.55
08:55:15|33339.55
08:55:16|33339.55
08:55:17|33339.55
08:55:18|33339.55
08:55:19|33339.69
08:55:20|33344.1
08:55:21|33347.88
08:55:22|33347.88
08:55:23|33350.4
08:55:24|33350.4
08:55:26|33350.4
08:55:26|33348.59
08:55:27|33348.59
08:55:28|33349.56
08:55:29|33348.58
08:55:30|33348.58
08:55:31|33344.49
08:55:32|33336.84
08:55:33|33336.84
08:55:34|33336.84
08:55:36|33335.21
08:55:36|33335.21
08:55:38|33335.21
08:55:38|33343.54
08:55:39|33347.35
08:55:41|33344.63
08:55:42|33344.63
08:55:42|33345.72
08:55:43|33345.72
08:55:44|33345.23
08:55:45|33345.23
08:55:47|33347.53
08:55:48|33347.53
08:55:49|33354.07
08:55:50|33356.64
08:55:50|33356.67
08:55:51|33356.67
08:55:53|33356.67
08:55:54|33358.2
08:55:54|33358.2
08:55:55|33359.58
08:55:57|33359.58
08:55:57|33356.98
08:55:58|33354.66
08:56:00|33345.26
08:56:00|33345.26
08:56:01|33345.26
08:56:02|33352.72
08:56:04|33352.72
08:56:04|33352.72
08:56:06|33344.38
08:56:06|33340.75
08:56:07|33335.27
08:56:08|33335.27
08:56:10|33335.27
08:56:11|33335.27
08:56:13|33335.35
08:56:14|33344.07
08:56:15|33344.07
08:56:16|33344.07
08:56:17|33345.32
08:56:18|33345.32
08:56:19|33350.09
08:56:21|33348.62
08:56:21|33348.62
08:56:23|33360.9
08:56:24|33355.81
08:56:25|33355.81
08:56:25|33355.81
08:56:26|33355.81
08:56:27|33355.81
08:56:28|33355.81
08:56:29|33355.81
08:56:31|33355.81
08:56:32|33352.74
08:56:33|33352.74
08:56:33|33352.74
08:56:35|33352.74
08:56:36|33355.93
08:56:36|33355.93
08:56:38|33355.93
08:56:38|33355.93
08:56:40|33355.93
08:56:41|33355.93
08:56:42|33355.93
08:56:42|33361.09
08:56:44|33359.43
08:56:45|33359.43
08:56:45|33372.19
08:56:47|33369.56
08:56:48|33369.56
08:56:49|33369.56
08:56:50|33365.69
08:56:51|33365.69
08:56:52|33368.14
08:56:53|33371.72
08:56:54|33377.45
08:56:55|33377.45
08:56:55|33378.01
08:56:56|33378.9
08:56:58|33379.24
08:56:58|33379.24
08:56:59|33379.24
08:57:01|33379.24
08:57:01|33382.25
08:57:03|33382.25
08:57:04|33382.25
08:57:05|33382.25
08:57:06|33371.19
08:57:06|33371.19
08:57:08|33371.19
08:57:09|33371.19
08:57:10|33360.45
08:57:12|33355.14
08:57:12|33355.03
08:57:13|33355.02
08:57:14|33364.01
08:57:15|33364.01
08:57:17|33359.59
08:57:18|33359.59
08:57:19|33359.59
08:57:20|33359.59
08:57:21|33358.15
08:57:22|33365.54
08:57:23|33365.54
08:57:24|33365.54
08:57:25|33366.75
08:57:26|33366.75
08:57:27|33366.46
08:57:28|33366.46
08:57:29|33366.46
08:57:30|33366.46
08:57:31|33366.46
08:57:32|33365.58
08:57:33|33365.58
08:57:34|33365.58
08:57:34|33366.54
08:57:36|33366.54
08:57:37|33366.54
08:57:38|33367.04
08:57:39|33367.04
08:57:40|33381.55
08:57:41|33381.55
08:57:42|33381.55
08:57:43|33381.55
08:57:44|33378.65
08:57:45|33377.47
08:57:46|33377.43
08:57:47|33365.67
08:57:48|33365.67
08:57:49|33365.67
08:57:50|33365.67
08:57:51|33365.67
08:57:52|33355.06
08:57:53|33355.62
08:57:54|33355.62
08:57:55|33358.68
08:57:56|33358.68
08:57:57|33356.56
08:57:58|33362.36
08:57:59|33362.36
08:58:00|33362.36
08:58:01|33365.38
08:58:02|33365.38
08:58:03|33362.4
08:58:04|33363.56
08:58:05|33363.56
08:58:06|33363.56
08:58:07|33363.56
08:58:08|33353.
08:58:09|33354.95
08:58:10|33354.06
08:58:12|33354.6
08:58:13|33354.6
08:58:14|33354.6
08:58:15|33352.99
08:58:16|33352.99
08:58:18|33350.01
08:58:18|33350.01
08:58:19|33350.01
08:58:20|33350.01
08:58:21|33350.
08:58:22|33350.
08:58:23|33350.
08:58:24|33350.
08:58:25|33350.01
08:58:26|33350.01
08:58:27|33350.01
08:58:28|33350.01
08:58:29|33350.
08:58:30|33350.01
08:58:31|33350.09
08:58:32|33356.75
08:58:34|33359.13
08:58:34|33359.13
08:58:35|33357.39
08:58:36|33351.32
08:58:38|33348.08
08:58:38|33342.94
08:58:40|33342.87
08:58:41|33342.87
08:58:42|33342.87
08:58:42|33342.87
08:58:43|33342.87
08:58:44|33340.93
08:58:46|33340.93
08:58:46|33336.66
08:58:47|33336.66
08:58:49|33332.29
08:58:50|33341.22
08:58:51|33341.22
08:58:51|33339.92
08:58:52|33339.92
08:58:54|33337.88
08:58:54|33335.62
08:58:55|33336.92
08:58:56|33336.92
08:58:57|33336.92
08:58:59|33343.19
08:59:00|33343.19
08:59:00|33348.2
08:59:02|33348.2
08:59:02|33348.2
08:59:03|33348.2
08:59:05|33348.2
08:59:05|33358.08
08:59:07|33358.08
08:59:07|33358.08
08:59:08|33367.36
08:59:09|33367.36
08:59:10|33367.36
08:59:11|33367.36
08:59:13|33374.01
08:59:14|33374.01
08:59:15|33376.67
08:59:16|33372.86
08:59:17|33375.26
08:59:17|33374.61
08:59:19|33374.61
08:59:20|33374.61
08:59:21|33374.61
08:59:22|33374.61
08:59:23|33374.61
08:59:24|33374.61
08:59:25|33374.61
08:59:26|33382.38
08:59:27|33382.91
08:59:28|33373.64
08:59:29|33366.85
08:59:30|33366.85
08:59:31|33367.46
08:59:32|33367.46
08:59:33|33367.46
08:59:34|33360.61
08:59:35|33360.61
08:59:37|33360.61
08:59:37|33358.06
08:59:39|33358.06
08:59:39|33353.03
08:59:40|33352.06
08:59:41|33352.06
08:59:43|33352.06
08:59:43|33356.18
08:59:44|33355.27
08:59:45|33355.27
08:59:46|33355.22
08:59:47|33348.44
08:59:48|33348.44
08:59:49|33348.44
08:59:50|33348.44
08:59:51|33348.44
08:59:52|33348.44
08:59:53|33350.1
08:59:55|33340.36
08:59:56|33339.28
08:59:57|33339.37
08:59:58|33339.37
08:59:59|33341.18
08:59:59|33341.18
09:00:00|33341.18
09:00:01|33341.18
09:00:03|33340.76
09:00:04|33336.57
09:00:06|33332.97
09:00:06|33332.97
09:00:07|33327.32
09:00:08|33330.
09:00:09|33330.
09:00:10|33342.16
09:00:11|33342.16
09:00:13|33342.16
09:00:14|33339.51
09:00:14|33339.51
09:00:16|33339.11
09:00:17|33339.11
09:00:18|33339.11
09:00:19|33331.48
09:00:19|33331.48
09:00:20|33331.48
09:00:22|33331.48
09:00:23|33331.48
09:00:24|33331.48
09:00:25|33331.48
09:00:26|33360.41
09:00:26|33360.41
09:00:28|33365.5
09:00:28|33365.5
09:00:30|33365.5
09:00:31|33365.5
09:00:32|33351.28
09:00:32|33351.28
09:00:33|33351.28
09:00:34|33351.28
09:00:35|33351.28
09:00:36|33351.28
09:00:37|33348.
09:00:39|33345.59
09:00:39|33345.59
09:00:41|33337.85
09:00:42|33337.85
09:00:43|33337.85
09:00:43|33337.85
09:00:45|33337.85
09:00:46|33337.85
09:00:47|33345.59
09:00:48|33345.59
09:00:48|33345.59
09:00:50|33345.59
09:00:51|33345.59
09:00:52|33350.82
09:00:53|33357.65
09:00:54|33357.65
09:00:55|33357.65
09:00:56|33364.95
09:00:57|33365.
09:00:58|33365.
09:00:58|33365.
09:01:00|33367.79
09:01:00|33367.79
09:01:01|33373.52
09:01:03|33372.56
09:01:03|33372.56
09:01:05|33372.56
09:01:06|33388.08
09:01:06|33388.08
09:01:08|33388.08
09:01:09|33395.03
09:01:10|33395.03
09:01:10|33400.
09:01:12|33408.23
09:01:12|33413.97
09:01:14|33429.92
09:01:15|33415.53
09:01:16|33424.83
09:01:17|33424.83
09:01:19|33420.79
09:01:19|33420.79
09:01:21|33413.7
09:01:22|33408.43
09:01:22|33418.03
09:01:23|33418.03
09:01:25|33418.03
09:01:26|33418.03
09:01:27|33418.03
09:01:28|33417.77
09:01:29|33417.62
09:01:30|33417.62
09:01:31|33410.52
09:01:32|33410.1
09:01:33|33413.33
09:01:34|33406.64
09:01:35|33406.64
09:01:37|33405.44
09:01:37|33405.44
09:01:39|33405.44
09:01:40|33405.44
09:01:41|33399.14
09:01:42|33406.88
09:01:43|33406.88
09:01:44|33406.88
09:01:45|33406.88
09:01:46|33406.88
09:01:47|33410.69
09:01:48|33413.98
09:01:49|33420.56
09:01:50|33420.55
09:01:51|33420.55
09:01:52|33420.55
09:01:53|33420.52
09:01:54|33420.16
09:01:55|33420.16
09:01:56|33418.55
09:01:57|33418.55
09:01:58|33418.55
09:01:59|33416.64
09:02:00|33416.63
09:02:01|33416.63
09:02:02|33416.63
09:02:03|33425.26
09:02:04|33425.26
09:02:05|33425.26
09:02:06|33416.3
09:02:07|33416.3
09:02:08|33416.3
09:02:09|33415.17
09:02:10|33409.66
09:02:11|33409.66
09:02:12|33409.66
09:02:13|33409.66
09:02:14|33409.66
09:02:16|33409.66
09:02:16|33409.66
09:02:17|33409.66
09:02:19|33410.06
09:02:20|33410.06
09:02:21|33417.68
09:02:22|33417.83
09:02:23|33417.83
09:02:23|33419.51
09:02:25|33419.51
09:02:26|33419.51
09:02:27|33424.11
09:02:28|33406.05
09:02:29|33406.05
09:02:30|33406.05
09:02:31|33405.3
09:02:32|33405.3
09:02:33|33405.3
09:02:34|33405.3
09:02:35|33405.3
09:02:36|33405.3
09:02:37|33405.3
09:02:38|33405.3
09:02:39|33405.3
09:02:40|33405.3
09:02:41|33395.38
09:02:42|33406.
09:02:43|33406.
09:02:44|33406.
09:02:45|33406.
09:02:46|33406.
09:02:47|33406.
09:02:48|33406.
09:02:49|33406.
09:02:50|33396.34
09:02:51|33396.68
09:02:52|33396.68
09:02:53|33396.68
09:02:54|33396.68
09:02:55|33396.68
09:02:56|33396.68
09:02:57|33396.68
09:02:58|33396.68
09:02:59|33396.68
09:03:00|33417.98
09:03:02|33417.98
09:03:02|33428.71
09:03:03|33432.07
09:03:04|33432.07
09:03:05|33432.07
09:03:07|33432.07
09:03:08|33434.05
09:03:09|33434.05
09:03:10|33437.95
09:03:10|33437.95
09:03:11|33437.95
09:03:12|33432.52
09:03:13|33436.48
09:03:14|33436.48
09:03:16|33436.48
09:03:18|33436.48
09:03:18|33436.48
09:03:19|33430.96
09:03:20|33430.96
09:03:21|33424.36
09:03:22|33424.36
09:03:24|33424.37
09:03:25|33432.43
09:03:26|33430.94
09:03:27|33429.27
09:03:28|33440.28
09:03:29|33449.13
09:03:30|33449.13
09:03:30|33449.13
09:03:32|33455.05
09:03:33|33455.05
09:03:34|33457.32
09:03:35|33457.32
09:03:36|33440.91
09:03:37|33442.21
09:03:38|33442.21
09:03:39|33444.85
09:03:40|33444.85
09:03:41|33444.85
09:03:42|33444.85
09:03:43|33452.72
09:03:44|33452.72
09:03:45|33452.72
09:03:46|33452.72
09:03:47|33452.72
09:03:48|33452.72
09:03:48|33448.56
09:03:50|33448.56
09:03:51|33445.59
09:03:51|33445.59
09:03:53|33454.82
09:03:54|33454.82
09:03:55|33453.81
09:03:56|33454.83
09:03:57|33448.15
09:03:58|33447.85
09:03:59|33447.85
09:04:00|33447.85
09:04:01|33447.85
09:04:01|33447.85
09:04:03|33427.87
09:04:03|33432.42
09:04:05|33437.44
09:04:06|33437.44
09:04:07|33437.44
09:04:08|33437.44
09:04:08|33437.44
09:04:10|33437.44
09:04:11|33430.85
09:04:12|33430.85
09:04:13|33421.69
09:04:14|33421.69
09:04:15|33421.69
09:04:16|33422.18
09:04:17|33415.15
09:04:19|33415.15
09:04:20|33414.6
09:04:21|33414.6
09:04:22|33414.6
09:04:23|33415.24
09:04:25|33415.24
09:04:25|33415.24
09:04:26|33415.24
09:04:27|33415.24
09:04:28|33415.22
09:04:29|33413.83
09:04:30|33415.24
09:04:31|33415.24
09:04:32|33415.24
09:04:33|33415.24
09:04:34|33415.24
09:04:35|33418.66
09:04:36|33418.66
09:04:37|33418.66
09:04:38|33418.66
09:04:39|33418.66
09:04:40|33418.66
09:04:41|33418.66
09:04:42|33418.66
09:04:43|33418.66
09:04:44|33418.66
09:04:45|33418.66
09:04:46|33418.66
09:04:47|33418.66
09:04:48|33418.66
09:04:49|33418.66
09:04:50|33416.61
09:04:51|33416.61
09:04:52|33416.61
09:04:54|33416.61
09:04:55|33416.61
09:04:56|33413.79
09:04:57|33405.61
09:04:58|33411.16
09:04:59|33411.15
09:05:00|33411.15
09:05:01|33411.16
09:05:02|33407.48
09:05:03|33400.63
09:05:04|33400.63
09:05:05|33400.63
09:05:06|33400.63
09:05:07|33400.01
09:05:08|33400.01
09:05:08|33400.01
09:05:09|33400.01
09:05:11|33400.01
09:05:12|33400.
09:05:13|33400.
09:05:14|33400.
09:05:15|33400.
09:05:16|33404.96
09:05:17|33404.96
09:05:19|33398.28
09:05:20|33400.
09:05:22|33400.
09:05:22|33402.9
09:05:24|33402.9
09:05:24|33402.9
09:05:26|33391.27
09:05:27|33391.27
09:05:28|33388.02
09:05:29|33388.02
09:05:30|33388.02
09:05:31|33390.26
09:05:33|33394.91
09:05:33|33403.89
09:05:34|33403.89
09:05:35|33402.17
09:05:36|33402.17
09:05:37|33402.17
09:05:39|33402.17
09:05:39|33402.17
09:05:41|33414.92
09:05:41|33414.92
09:05:42|33414.92
09:05:44|33414.92
09:05:45|33414.91
09:05:45|33414.91
09:05:46|33408.28
09:05:47|33407.94
09:05:48|33407.94
09:05:50|33408.6
09:05:51|33408.16
09:05:51|33408.16
09:05:53|33408.16
09:05:53|33408.16
09:05:54|33403.65
09:05:55|33406.95
09:05:57|33404.84
09:05:57|33404.84
09:05:58|33405.35
09:05:59|33405.35
09:06:01|33405.37
09:06:01|33405.37
09:06:02|33404.42
09:06:03|33402.13
09:06:04|33404.85
09:06:05|33404.85
09:06:06|33404.85
09:06:07|33404.84
09:06:09|33404.84
09:06:10|33404.84
09:06:10|33404.84
09:06:11|33404.84
09:06:12|33401.18
09:06:13|33410.21
09:06:14|33410.21
09:06:15|33413.76
09:06:17|33413.76
09:06:17|33414.72
09:06:19|33414.72
09:06:20|33415.1
09:06:21|33416.02
09:06:22|33416.02
09:06:23|33416.02
09:06:24|33415.05
09:06:25|33415.05
09:06:27|33421.96
09:06:28|33421.96
09:06:28|33421.96
09:06:30|33425.
09:06:31|33425.
09:06:33|33425.
09:06:33|33425.
09:06:35|33425.
09:06:36|33425.
09:06:37|33426.67
09:06:37|33434.54
09:06:39|33434.54
09:06:39|33434.56
09:06:40|33434.54
09:06:41|33430.76
09:06:42|33430.76
09:06:44|33417.46
09:06:44|33418.33
09:06:45|33418.33
09:06:47|33418.33
09:06:48|33419.47
09:06:49|33419.47
09:06:49|33417.45
09:06:50|33410.09
09:06:52|33410.08
09:06:53|33410.08
09:06:53|33417.46
09:06:55|33421.85
09:06:56|33421.85
09:06:57|33421.85
09:06:58|33424.62
09:06:59|33424.45
09:07:00|33424.45
09:07:01|33425.85
09:07:02|33425.85
09:07:03|33425.85
09:07:04|33434.
09:07:05|33434.
09:07:06|33434.
09:07:07|33432.79
09:07:08|33427.04
09:07:09|33427.04
09:07:10|33430.28
09:07:11|33430.28
09:07:12|33430.28
09:07:13|33432.26
09:07:14|33432.26
09:07:15|33437.07
09:07:16|33437.08
09:07:17|33437.08
09:07:18|33437.08
09:07:19|33437.7
09:07:20|33437.7
09:07:21|33443.62
09:07:23|33443.62
09:07:24|33434.96
09:07:25|33434.96
09:07:26|33434.96
09:07:27|33434.96
09:07:27|33434.96
09:07:29|33434.96
09:07:30|33443.09
09:07:30|33443.09
09:07:32|33443.09
09:07:33|33443.09
09:07:34|33443.09
09:07:35|33443.09
09:07:36|33443.09
09:07:37|33443.09
09:07:38|33443.09
09:07:39|33439.42
09:07:40|33437.08
09:07:41|33437.08
09:07:42|33437.08
09:07:43|33433.6
09:07:44|33433.6
09:07:45|33433.6
09:07:46|33433.6
09:07:47|33422.27
09:07:48|33422.27
09:07:49|33422.44
09:07:50|33425.18
09:07:51|33425.18
09:07:52|33425.18
09:07:53|33425.18
09:07:54|33425.18
09:07:55|33439.06
09:07:56|33439.06
09:07:57|33440.86
09:07:58|33441.91
09:07:59|33446.57
09:08:00|33446.58
09:08:01|33446.57
09:08:02|33446.57
09:08:03|33446.57
09:08:05|33446.57
09:08:05|33446.57
09:08:06|33446.57
09:08:07|33446.57
09:08:08|33446.57
09:08:10|33446.57
09:08:10|33446.57
09:08:11|33446.57
09:08:12|33446.57
09:08:13|33443.23
09:08:14|33444.33
09:08:15|33442.89
09:08:16|33444.49
09:08:17|33444.49
09:08:18|33444.49
09:08:19|33444.92
09:08:21|33444.78
09:08:22|33435.89
09:08:24|33435.89
09:08:25|33435.89
09:08:26|33435.89
09:08:27|33436.57
09:08:28|33436.57
09:08:29|33447.14
09:08:30|33445.41
09:08:31|33441.73
09:08:32|33442.77
09:08:34|33446.27
09:08:34|33442.98
09:08:35|33446.26
09:08:36|33448.84
09:08:37|33448.84
09:08:38|33448.84
09:08:39|33448.84
09:08:40|33448.84
09:08:41|33448.84
09:08:42|33448.69
09:08:44|33445.53
09:08:44|33445.91
09:08:45|33445.91
09:08:46|33445.91
09:08:47|33445.91
09:08:48|33446.09
09:08:49|33446.09
09:08:50|33446.66
09:08:52|33455.35
09:08:52|33455.35
09:08:53|33455.35
09:08:55|33455.67
09:08:55|33450.71
09:08:56|33450.71
09:08:57|33453.76
09:08:58|33453.76
09:08:59|33453.76
09:09:00|33453.76
09:09:01|33440.2
09:09:03|33440.2
09:09:03|33440.2
09:09:05|33440.2
09:09:05|33440.2
09:09:06|33440.2
09:09:07|33440.2
09:09:08|33440.2
09:09:09|33441.
09:09:11|33441.
09:09:11|33441.
09:09:12|33440.44
09:09:13|33438.43
09:09:14|33438.43
09:09:15|33438.43
09:09:16|33438.43
09:09:17|33438.43
09:09:18|33446.62
09:09:19|33443.61
09:09:20|33443.61
09:09:22|33443.61
09:09:23|33443.61
09:09:24|33443.61
09:09:26|33443.61
09:09:27|33443.61
09:09:28|33443.61
09:09:29|33443.61
09:09:31|33443.61
09:09:31|33443.61
09:09:33|33443.61
09:09:34|33443.61
09:09:35|33454.1
09:09:36|33450.08
09:09:37|33450.08
09:09:38|33452.47
09:09:39|33452.47
09:09:40|33453.71
09:09:41|33453.71
09:09:42|33453.71
09:09:43|33453.71
09:09:44|33453.71
09:09:44|33453.71
09:09:45|33453.71
09:09:46|33453.71
09:09:47|33453.71
09:09:49|33453.71
09:09:50|33453.71
09:09:51|33457.25
09:09:52|33457.25
09:09:53|33457.25
09:09:54|33457.25
09:09:55|33449.87
09:09:56|33449.87
09:09:57|33449.87
09:09:58|33447.12
09:09:59|33450.75
09:10:00|33441.94
09:10:02|33447.94
09:10:03|33447.94
09:10:04|33458.71
09:10:05|33458.71
09:10:06|33452.69
09:10:07|33452.69
09:10:08|33452.69
09:10:09|33452.69
09:10:10|33452.69
09:10:11|33452.69
09:10:12|33452.69
09:10:13|33452.69
09:10:14|33452.69
09:10:15|33454.16
09:10:16|33454.16
09:10:17|33454.13
09:10:18|33454.13
09:10:19|33454.13
09:10:20|33454.92
09:10:21|33456.09
09:10:22|33456.09
09:10:24|33456.09
09:10:24|33456.09
09:10:25|33462.09
09:10:26|33462.09
09:10:27|33462.28
09:10:28|33465.46
09:10:30|33470.71
09:10:31|33474.95
09:10:32|33474.96
09:10:33|33474.95
09:10:34|33468.27
09:10:35|33468.27
09:10:36|33468.27
09:10:37|33468.27
09:10:38|33452.43
09:10:39|33452.43
09:10:40|33444.42
09:10:41|33444.42
09:10:42|33444.42
09:10:43|33444.42
09:10:44|33444.42
09:10:45|33439.51
09:10:46|33439.51
09:10:47|33432.01
09:10:48|33432.01
09:10:49|33432.01
09:10:50|33432.45
09:10:51|33432.45
09:10:52|33432.45
09:10:53|33432.45
09:10:54|33432.45
09:10:55|33432.45
09:10:56|33432.45
09:10:56|33432.45
09:10:58|33432.45
09:10:59|33435.55
09:11:00|33445.38
09:11:01|33442.64
09:11:02|33442.64
09:11:03|33419.8
09:11:04|33419.8
09:11:04|33417.93
09:11:05|33417.93
09:11:06|33417.93
09:11:08|33417.93
09:11:09|33417.93
09:11:10|33417.93
09:11:10|33417.93
09:11:12|33415.7
09:11:13|33415.7
09:11:14|33415.65
09:11:15|33415.9
09:11:15|33415.9
09:11:17|33415.9
09:11:17|33415.9
09:11:19|33415.9
09:11:20|33415.97
09:11:21|33415.97
09:11:21|33415.97
09:11:23|33415.97
09:11:25|33415.97
09:11:25|33420.88
09:11:26|33420.71
09:11:27|33420.71
09:11:28|33420.71
09:11:29|33420.71
09:11:30|33420.71
09:11:32|33426.13
09:11:33|33427.13
09:11:34|33427.13
09:11:35|33427.13
09:11:36|33427.13
09:11:37|33427.13
09:11:38|33430.67
09:11:39|33430.67
09:11:40|33430.67
09:11:41|33430.67
09:11:42|33430.67
09:11:43|33430.67
09:11:44|33430.67
09:11:45|33433.91
09:11:46|33433.91
09:11:47|33430.65
09:11:48|33425.49
09:11:49|33425.49
09:11:50|33425.49
09:11:51|33423.64
09:11:52|33423.64
09:11:53|33423.77
09:11:54|33439.94
09:11:55|33439.94
09:11:56|33439.94
09:11:57|33439.94
09:11:59|33440.53
09:11:59|33440.53
09:12:00|33440.53
09:12:01|33440.53
09:12:03|33440.64
09:12:04|33436.55
09:12:05|33436.55
09:12:06|33436.55
09:12:07|33436.55
09:12:08|33432.62
09:12:08|33432.62
09:12:10|33432.68
09:12:11|33432.68
09:12:12|33432.68
09:12:13|33432.68
09:12:14|33432.83
09:12:15|33432.85
09:12:15|33435.42
09:12:17|33435.42
09:12:17|33435.42
09:12:18|33431.09
09:12:19|33431.09
09:12:20|33431.09
09:12:22|33431.09
09:12:22|33431.09
09:12:24|33431.09
09:12:25|33431.09
09:12:26|33431.09
09:12:27|33430.67
09:12:28|33430.67
09:12:29|33430.67
09:12:30|33430.67
09:12:31|33430.67
09:12:32|33430.67
09:12:34|33430.67
09:12:34|33430.67
09:12:35|33430.67
09:12:36|33431.48
09:12:37|33431.48
09:12:38|33431.48
09:12:39|33431.48
09:12:40|33431.47
09:12:41|33431.47
09:12:42|33439.54
09:12:43|33439.54
09:12:45|33439.54
09:12:46|33439.54
09:12:47|33439.54
09:12:47|33440.45
09:12:49|33440.45
09:12:50|33440.45
09:12:51|33440.45
09:12:52|33440.29
09:12:52|33439.91
09:12:53|33439.54
09:12:54|33439.54
09:12:56|33439.54
09:12:56|33439.54
09:12:58|33439.54
09:12:58|33439.54
09:12:59|33439.54
09:13:01|33439.54
09:13:02|33439.54
09:13:03|33439.54
09:13:04|33439.55
09:13:05|33439.55
09:13:06|33439.55
09:13:06|33439.52
09:13:08|33439.52
09:13:09|33439.52
09:13:09|33439.52
09:13:11|33439.52
09:13:11|33439.52
09:13:13|33439.52
09:13:14|33439.52
09:13:15|33439.52
09:13:16|33439.52
09:13:17|33439.52
09:13:17|33439.52
09:13:18|33439.52
09:13:20|33439.52
09:13:21|33439.52
09:13:21|33439.52
09:13:23|33439.52
09:13:24|33439.52
09:13:25|33439.52
09:13:26|33439.52
09:13:28|33433.52
09:13:28|33433.52
09:13:29|33433.52
09:13:30|33433.52
09:13:32|33432.28
09:13:33|33432.28
09:13:34|33433.26
09:13:35|33433.26
09:13:37|33433.34
09:13:38|33433.34
09:13:38|33432.78
09:13:39|33432.95
09:13:41|33439.55
09:13:41|33439.55
09:13:43|33439.55
09:13:44|33439.55
09:13:44|33439.55
09:13:46|33439.54
09:13:47|33439.54
09:13:48|33439.54
09:13:49|33439.54
09:13:50|33439.51
09:13:51|33439.51
09:13:52|33439.51
09:13:53|33439.51
09:13:54|33439.55
09:13:55|33439.55
09:13:56|33439.55
09:13:57|33439.55
09:13:58|33439.55
09:13:59|33439.55
09:14:00|33439.55
09:14:00|33439.55
09:14:02|33439.55
09:14:03|33439.55
09:14:03|33448.97
09:14:05|33448.97
09:14:05|33448.97
09:14:07|33458.76
09:14:08|33458.76
09:14:08|33458.76
09:14:10|33462.61
09:14:11|33462.61
09:14:12|33462.61
09:14:13|33462.61
09:14:14|33462.77
09:14:14|33462.77
09:14:15|33464.89
09:14:17|33464.89
09:14:18|33464.89
09:14:19|33464.89
09:14:19|33464.89
09:14:21|33459.91
09:14:22|33458.82
09:14:23|33458.82
09:14:24|33460.5
09:14:25|33460.5
09:14:25|33460.5
09:14:27|33458.76
09:14:28|33458.76
09:14:30|33458.76
09:14:31|33458.76
09:14:32|33458.76
09:14:33|33458.76
09:14:34|33458.76
09:14:35|33465.35
09:14:36|33463.46
09:14:37|33463.46
09:14:38|33463.46
09:14:39|33460.
09:14:40|33460.
09:14:41|33458.59
09:14:42|33458.59
09:14:43|33458.59
09:14:44|33450.55
09:14:45|33451.31
09:14:46|33450.
09:14:47|33440.36
09:14:48|33440.36
09:14:49|33440.36
09:14:50|33440.36
09:14:51|33440.36
09:14:52|33439.55
09:14:54|33439.55
09:14:54|33439.55
09:14:55|33439.55
09:14:57|33439.55
09:14:58|33439.56
09:14:58|33439.56
09:14:59|33439.61
09:15:00|33439.61
09:15:01|33439.61
09:15:02|33439.61
09:15:03|33439.56
09:15:04|33439.56
09:15:05|33439.56
09:15:06|33439.55
09:15:07|33439.55
09:15:08|33439.55
09:15:09|33435.87
09:15:10|33430.34
09:15:11|33430.19
09:15:12|33430.19
09:15:14|33430.19
09:15:14|33430.19
09:15:15|33430.19
09:15:16|33430.19
09:15:17|33430.19
09:15:18|33430.19
09:15:20|33430.19
09:15:21|33430.19
09:15:21|33430.19
09:15:22|33430.19
09:15:23|33430.19
09:15:24|33430.19
09:15:25|33430.19
09:15:27|33423.5
09:15:27|33423.54
09:15:29|33423.54
09:15:29|33435.82
09:15:31|33435.84
09:15:32|33435.84
09:15:32|33451.91
09:15:33|33451.91
09:15:35|33451.85
09:15:36|33451.85
09:15:37|33451.85
09:15:37|33455.87
09:15:38|33456.33
09:15:40|33456.33
09:15:41|33456.33
09:15:41|33456.33
09:15:43|33456.33
09:15:44|33456.33
09:15:44|33456.33
09:15:45|33456.24
09:15:46|33456.24
09:15:48|33448.44
09:15:48|33462.61
09:15:49|33462.61
09:15:50|33456.93
09:15:51|33456.93
09:15:52|33452.4
09:15:54|33452.4
09:15:55|33452.4
09:15:56|33463.15
09:15:57|33463.15
09:15:58|33463.15
09:15:58|33463.15
09:16:00|33463.76
09:16:01|33463.76
09:16:02|33463.35
09:16:03|33463.35
09:16:04|33463.35
09:16:05|33463.35
09:16:06|33463.35
09:16:07|33463.35
09:16:08|33463.35
09:16:09|33463.35
09:16:10|33463.35
09:16:11|33463.35
09:16:12|33463.35
09:16:13|33463.35
09:16:14|33463.35
09:16:15|33463.35
09:16:16|33463.35
09:16:17|33463.35
09:16:18|33463.35
09:16:19|33463.35
09:16:20|33463.35
09:16:21|33463.35
09:16:22|33466.4
09:16:23|33471.87
09:16:24|33476.55
09:16:25|33476.55
09:16:26|33476.55
09:16:27|33476.55
09:16:28|33476.57
09:16:30|33478.07
09:16:31|33478.07
09:16:32|33478.24
09:16:32|33479.23
09:16:34|33479.23
09:16:36|33476.93
09:16:36|33476.93
09:16:37|33475.14
09:16:38|33475.14
09:16:39|33475.14
09:16:40|33475.14
09:16:41|33475.14
09:16:43|33475.14
09:16:43|33475.14
09:16:44|33475.14
09:16:45|33475.14
09:16:46|33475.98
09:16:48|33475.98
09:16:48|33475.98
09:16:49|33475.98
09:16:50|33475.98
09:16:51|33475.98
09:16:53|33479.34
09:16:53|33479.34
09:16:54|33479.34
09:16:55|33479.34
09:16:56|33479.34
09:16:57|33479.34
09:16:58|33480.28
09:16:59|33480.28
09:17:00|33481.59
09:17:01|33481.59
09:17:02|33481.59
09:17:03|33481.59
09:17:04|33476.5
09:17:05|33473.17
09:17:06|33473.16
09:17:07|33473.16
09:17:08|33473.16
09:17:09|33470.45
09:17:10|33470.45
09:17:12|33479.46
09:17:13|33479.46
09:17:14|33479.46
09:17:14|33479.46
09:17:16|33479.46
09:17:17|33479.46
09:17:17|33479.46
09:17:19|33479.46
09:17:20|33479.46
09:17:21|33479.46
09:17:22|33480.15
09:17:22|33480.15
09:17:23|33480.15
09:17:25|33480.15
09:17:26|33474.79
09:17:27|33474.92
09:17:27|33474.92
09:17:29|33474.92
09:17:30|33476.49
09:17:32|33476.49
09:17:33|33470.
09:17:34|33470.
09:17:36|33470.
09:17:37|33470.
09:17:38|33470.
09:17:38|33471.4
09:17:40|33471.4
09:17:41|33473.85
09:17:42|33482.99
09:17:43|33482.99
09:17:44|33482.99
09:17:45|33482.99
09:17:46|33482.99
09:17:47|33482.99
09:17:48|33484.16
09:17:49|33493.42
09:17:49|33493.42
09:17:51|33493.42
09:17:52|33493.42
09:17:53|33486.55
09:17:54|33486.55
09:17:55|33483.55
09:17:55|33483.55
09:17:57|33483.55
09:17:57|33483.55
09:17:59|33483.55
09:18:00|33483.55
09:18:01|33483.55
09:18:02|33481.74
09:18:03|33480.95
09:18:04|33480.95
09:18:05|33480.95
09:18:06|33480.95
09:18:07|33475.67
09:18:08|33475.67
09:18:08|33481.3
09:18:10|33470.49
09:18:11|33473.34
09:18:12|33470.71
09:18:13|33474.01
09:18:14|33480.
09:18:14|33480.
09:18:16|33480.
09:18:17|33480.
09:18:18|33480.
09:18:19|33480.
09:18:20|33480.
09:18:20|33480.
09:18:21|33480.
09:18:22|33480.
09:18:24|33480.
09:18:25|33488.33
09:18:26|33488.33
09:18:27|33488.33
09:18:27|33490.56
09:18:29|33493.78
09:18:30|33493.78
09:18:31|33485.57
09:18:33|33482.96
09:18:34|33483.62
09:18:35|33483.62
09:18:36|33503.71
09:18:38|33507.3
09:18:38|33502.3
09:18:39|33502.3
09:18:40|33500.46
09:18:42|33500.46
09:18:43|33493.4
09:18:44|33484.62
09:18:44|33484.62
09:18:46|33484.62
09:18:47|33484.62
09:18:48|33488.59
09:18:49|33483.49
09:18:50|33477.67
09:18:51|33477.67
09:18:52|33477.67
09:18:53|33477.67
09:18:54|33477.67
09:18:55|33477.67
09:18:56|33489.26
09:18:57|33489.26
09:18:58|33489.26
09:18:59|33483.34
09:19:00|33483.34
09:19:01|33483.34
09:19:02|33483.41
09:19:03|33475.64
09:19:04|33475.61
09:19:05|33475.61
09:19:06|33475.72
09:19:07|33475.72
09:19:08|33452.53
09:19:09|33447.46
09:19:10|33458.87
09:19:11|33456.71
09:19:12|33456.71
09:19:13|33462.52
09:19:14|33462.52
09:19:15|33462.52
09:19:16|33462.52
09:19:17|33462.52
09:19:18|33462.52
09:19:19|33462.52
09:19:20|33454.56
09:19:21|33460.24
09:19:22|33460.24
09:19:23|33460.24
09:19:24|33457.06
09:19:25|33457.06
09:19:26|33455.85
09:19:27|33451.58
09:19:28|33453.27
09:19:29|33453.27
09:19:30|33452.27
09:19:31|33449.79
09:19:32|33449.79
09:19:34|33449.78
09:19:35|33449.78
09:19:36|33449.78
09:19:37|33452.49
09:19:38|33452.49
09:19:39|33452.49
09:19:40|33452.49
09:19:41|33452.49
09:19:42|33452.49
09:19:43|33450.96
09:19:44|33450.95
09:19:45|33463.3
09:19:47|33463.3
09:19:48|33459.5
09:19:49|33461.37
09:19:50|33459.58
09:19:51|33461.
09:19:52|33477.36
09:19:53|33479.03
09:19:54|33479.03
09:19:55|33485.55
09:19:56|33485.55
09:19:57|33485.55
09:19:58|33487.58
09:19:59|33487.58
09:20:00|33487.58
09:20:01|33487.58
09:20:02|33485.25
09:20:03|33485.24
09:20:04|33486.52
09:20:05|33486.52
09:20:06|33485.39
09:20:07|33481.98
09:20:08|33481.89
09:20:09|33481.48
09:20:10|33481.48
09:20:11|33481.48
09:20:12|33476.23
09:20:13|33471.8
09:20:14|33470.15
09:20:15|33473.73
09:20:16|33478.54
09:20:17|33478.54
09:20:18|33478.54
09:20:19|33481.34
09:20:20|33481.81
09:20:21|33481.81
09:20:22|33481.81
09:20:23|33481.81
09:20:24|33483.01
09:20:25|33483.01
09:20:26|33483.01
09:20:27|33483.01
09:20:28|33485.44
09:20:29|33485.44
09:20:30|33485.44
09:20:31|33485.44
09:20:32|33492.07
09:20:34|33499.99
09:20:34|33500.
09:20:35|33508.23
09:20:36|33513.34
09:20:37|33527.07
09:20:38|33527.07
09:20:40|33524.54
09:20:41|33524.54
09:20:42|33534.68
09:20:43|33534.68
09:20:43|33535.37
09:20:44|33535.37
09:20:45|33527.31
09:20:46|33527.31
09:20:48|33522.88
09:20:48|33522.88
09:20:50|33518.57
09:20:50|33514.24
09:20:51|33514.21
09:20:53|33505.37
09:20:53|33505.37
09:20:55|33500.62
09:20:55|33505.64
09:20:56|33505.64
09:20:58|33505.64
09:20:58|33505.64
09:20:59|33505.64
09:21:01|33500.6
09:21:02|33500.6
09:21:03|33500.6
09:21:03|33500.6
09:21:04|33500.6
09:21:05|33518.72
09:21:06|33518.7
09:21:07|33524.99
09:21:09|33524.99
09:21:10|33532.3
09:21:10|33532.3
09:21:11|33532.3
09:21:12|33532.3
09:21:14|33536.
09:21:14|33543.51
09:21:16|33545.19
09:21:17|33543.51
09:21:17|33542.41
09:21:19|33539.38
09:21:20|33538.65
09:21:21|33538.64
09:21:22|33538.64
09:21:23|33538.64
09:21:24|33538.64
09:21:25|33538.64
09:21:26|33539.5
09:21:27|33545.19
09:21:28|33545.34
09:21:29|33545.5
09:21:30|33545.5
09:21:31|33547.09
09:21:31|33538.36
09:21:33|33539.49
09:21:34|33547.77
09:21:36|33547.77
09:21:37|33553.15
09:21:38|33551.25
09:21:40|33551.25
09:21:41|33552.55
09:21:41|33578.42
09:21:43|33578.64
09:21:44|33573.38
09:21:45|33573.38
09:21:46|33573.38
09:21:47|33573.38
09:21:48|33568.36
09:21:49|33568.36
09:21:51|33562.18
09:21:51|33562.18
09:21:52|33573.11
09:21:53|33569.89
09:21:54|33569.89
09:21:55|33569.89
09:21:56|33569.98
09:21:57|33569.98
09:21:59|33585.32
09:22:00|33593.15
09:22:00|33595.99
09:22:01|33597.03
09:22:02|33597.03
09:22:03|33597.03
09:22:04|33601.01
09:22:05|33601.
09:22:07|33607.17
09:22:07|33604.54
09:22:08|33604.54
09:22:10|33611.49
09:22:11|33618.44
09:22:12|33615.88
09:22:13|33614.89
09:22:14|33620.18
09:22:15|33620.18
09:22:16|33623.08
09:22:17|33623.08
09:22:18|33627.2
09:22:19|33633.35
09:22:19|33633.35
09:22:21|33633.36
09:22:22|33635.3
09:22:23|33636.25
09:22:23|33636.25
09:22:25|33638.27
09:22:25|33639.14
09:22:27|33639.14
09:22:27|33639.14
09:22:29|33639.1
09:22:30|33634.2
09:22:31|33641.64
09:22:32|33641.64
09:22:32|33647.05
09:22:34|33667.55
09:22:34|33672.95
09:22:36|33684.15
09:22:37|33685.87
09:22:38|33674.76
09:22:39|33670.83
09:22:40|33668.51
09:22:41|33659.47
09:22:42|33647.04
09:22:43|33665.32
09:22:44|33648.72
09:22:45|33649.28
09:22:46|33647.04
09:22:47|33648.1
09:22:48|33638.
09:22:49|33630.3
09:22:50|33641.52
09:22:51|33639.33
09:22:52|33653.42
09:22:53|33654.89
09:22:54|33659.89
09:22:55|33659.89
09:22:56|33662.13
09:22:57|33670.98
09:22:59|33676.95
09:23:00|33666.12
09:23:00|33667.69
09:23:01|33652.87
09:23:03|33656.05
09:23:04|33653.22
09:23:05|33652.85
09:23:06|33652.84
09:23:07|33652.84
09:23:08|33667.05
09:23:09|33660.
09:23:10|33650.09
09:23:11|33650.05
09:23:12|33664.44
09:23:13|33662.12
09:23:14|33657.16
09:23:15|33650.01
09:23:16|33650.01
09:23:17|33641.29
09:23:18|33639.59
09:23:19|33639.59
09:23:20|33639.59
09:23:22|33638.92
09:23:22|33624.33
09:23:23|33621.89
09:23:24|33621.89
09:23:25|33632.3
09:23:26|33641.37
09:23:27|33645.39
09:23:28|33647.44
09:23:29|33645.62
09:23:30|33645.62
09:23:31|33636.31
09:23:32|33635.94
09:23:33|33635.94
09:23:34|33633.55
09:23:36|33642.63
09:23:37|33641.47
09:23:38|33627.38
09:23:40|33627.38
09:23:40|33642.24
09:23:41|33640.9
09:23:42|33637.53
09:23:43|33637.53
09:23:44|33637.53
09:23:45|33637.53
09:23:46|33632.34
09:23:47|33630.29
09:23:48|33623.96
09:23:49|33623.96
09:23:50|33636.78
09:23:51|33636.78
09:23:52|33636.78
09:23:53|33636.78
09:23:54|33636.78
09:23:55|33636.78
09:23:56|33628.94
09:23:57|33628.94
09:23:59|33628.94
09:24:00|33633.49
09:24:01|33639.05
09:24:02|33639.05
09:24:03|33647.65
09:24:04|33647.65
09:24:05|33661.9
09:24:06|33661.42
09:24:07|33661.42
09:24:08|33661.42
09:24:09|33661.42
09:24:10|33661.42
09:24:11|33659.5
09:24:12|33660.74
09:24:13|33657.07
09:24:14|33657.07
09:24:15|33657.07
09:24:16|33662.09
09:24:17|33670.01
09:24:19|33670.01
09:24:20|33663.78
09:24:21|33663.78
09:24:21|33663.78
09:24:22|33660.83
09:24:24|33660.83
09:24:24|33660.83
09:24:26|33660.83
09:24:26|33660.83
09:24:27|33660.83
09:24:28|33660.84
09:24:30|33660.84
09:24:30|33658.
09:24:31|33657.01
09:24:32|33654.12
09:24:33|33654.12
09:24:34|33654.12
09:24:35|33653.67
09:24:37|33653.67
09:24:38|33653.67
09:24:40|33635.47
09:24:41|33635.47
09:24:42|33635.47
09:24:42|33635.47
09:24:44|33639.68
09:24:44|33634.65
09:24:46|33634.65
09:24:47|33631.98
09:24:47|33631.98
09:24:49|33631.98
09:24:50|33622.29
09:24:50|33622.29
09:24:52|33622.29
09:24:53|33614.48
09:24:54|33614.57
09:24:54|33614.57
09:24:56|33616.94
09:24:57|33616.94
09:24:57|33613.91
09:24:59|33612.47
09:24:59|33632.21
09:25:00|33637.97
09:25:02|33624.03
09:25:02|33624.34
09:25:04|33624.03
09:25:04|33624.03
09:25:06|33624.03
09:25:06|33611.69
09:25:08|33609.66
09:25:08|33610.78
09:25:10|33610.25
09:25:11|33610.25
09:25:12|33608.74
09:25:13|33608.73
09:25:13|33606.69
09:25:14|33604.55
09:25:16|33601.21
09:25:16|33610.05
09:25:17|33610.05
09:25:19|33601.23
09:25:19|33601.23
09:25:20|33601.23
09:25:22|33608.01
09:25:22|33609.86
09:25:23|33609.86
09:25:24|33617.99
09:25:25|33617.99
09:25:27|33617.99
09:25:27|33617.99
09:25:29|33612.
09:25:30|33607.07
09:25:30|33607.01
09:25:31|33606.2
09:25:32|33606.19
09:25:33|33606.19
09:25:34|33604.46
09:25:35|33606.18
09:25:37|33606.18
09:25:38|33606.18
09:25:39|33606.18
09:25:40|33605.53
09:25:42|33605.53
09:25:43|33605.53
09:25:44|33605.5
09:25:45|33601.68
09:25:46|33597.19
09:25:48|33591.2
09:25:48|33590.
09:25:50|33589.98
09:25:51|33589.98
09:25:51|33584.08
09:25:53|33584.08
09:25:54|33584.08
09:25:55|33578.64
09:25:56|33578.62
09:25:57|33574.04
09:25:58|33572.22
09:25:58|33567.62
09:26:00|33571.6
09:26:01|33571.6
09:26:02|33567.4
09:26:02|33562.14
09:26:04|33571.67
09:26:05|33571.68
09:26:06|33571.68
09:26:07|33576.12
09:26:07|33575.28
09:26:09|33578.89
09:26:10|33577.04
09:26:11|33577.04
09:26:12|33588.35
09:26:13|33588.35
09:26:13|33588.35
09:26:15|33588.35
09:26:16|33585.72
09:26:17|33584.06
09:26:18|33573.86
09:26:19|33574.6
09:26:20|33574.6
09:26:21|33575.29
09:26:22|33575.29
09:26:22|33575.29
09:26:24|33575.29
09:26:25|33572.71
09:26:26|33570.87
09:26:27|33570.88
09:26:28|33583.56
09:26:28|33583.55
09:26:30|33573.75
09:26:31|33581.98
09:26:31|33593.83
09:26:33|33587.7
09:26:33|33582.65
09:26:35|33576.73
09:26:36|33573.36
09:26:36|33573.36
09:26:38|33570.3
09:26:39|33570.3
09:26:40|33566.58
09:26:41|33558.59
09:26:42|33544.15
09:26:44|33546.61
09:26:44|33557.93
09:26:45|33557.93
09:26:46|33557.93
09:26:48|33557.93
09:26:49|33557.92
09:26:49|33557.92
09:26:51|33557.93
09:26:52|33557.92
09:26:53|33557.92
09:26:54|33557.92
09:26:55|33557.92
09:26:56|33557.92
09:26:57|33548.42
09:26:57|33548.42
09:26:59|33555.95
09:27:00|33555.95
09:27:01|33558.01
09:27:02|33555.5
09:27:03|33555.5
09:27:04|33555.5
09:27:05|33555.5
09:27:06|33555.5
09:27:07|33555.49
09:27:08|33557.93
09:27:09|33557.93
09:27:10|33557.93
09:27:11|33557.93
09:27:12|33557.92
09:27:13|33557.93
09:27:15|33563.38
09:27:15|33558.9
09:27:17|33558.9
09:27:17|33558.9
09:27:19|33556.42
09:27:20|33552.85
09:27:20|33552.85
09:27:22|33543.24
09:27:22|33543.11
09:27:24|33541.86
09:27:25|33541.86
09:27:26|33541.86
09:27:27|33535.32
09:27:28|33531.28
09:27:29|33529.65
09:27:30|33526.33
09:27:31|33526.33
09:27:32|33526.32
09:27:33|33526.32
09:27:34|33526.32
09:27:35|33526.32
09:27:36|33528.19
09:27:37|33525.6
09:27:38|33522.99
09:27:39|33522.99
09:27:41|33522.99
09:27:41|33516.52
09:27:42|33516.53
09:27:43|33516.53
09:27:45|33509.19
09:27:46|33509.19
09:27:47|33509.19
09:27:48|33505.1
09:27:49|33502.87
09:27:50|33502.87
09:27:50|33506.44
09:27:52|33501.85
09:27:53|33501.85
09:27:54|33509.75
09:27:55|33508.21
09:27:56|33508.21
09:27:57|33514.39
09:27:58|33514.39
09:27:59|33514.39
09:28:00|33514.39
09:28:01|33519.68
09:28:02|33514.99
09:28:03|33514.99
09:28:04|33514.99
09:28:05|33514.99
09:28:06|33513.69
09:28:07|33517.61
09:28:08|33517.61
09:28:09|33517.61
09:28:10|33517.61
09:28:11|33522.54
09:28:12|33522.54
09:28:13|33517.65
09:28:14|33512.93
09:28:16|33512.93
09:28:16|33512.93
09:28:17|33512.92
09:28:18|33512.92
09:28:19|33507.25
09:28:20|33507.25
09:28:21|33507.25
09:28:22|33507.25
09:28:23|33507.25
09:28:24|33504.47
09:28:25|33494.54
09:28:26|33501.05
09:28:27|33503.18
09:28:28|33503.18
09:28:29|33507.42
09:28:30|33507.42
09:28:32|33507.66
09:28:32|33507.66
09:28:33|33507.66
09:28:35|33509.9
09:28:36|33509.9
09:28:37|33515.73
09:28:38|33515.73
09:28:38|33515.73
09:28:40|33514.3
09:28:41|33514.3
09:28:43|33514.55
09:28:44|33514.55
09:28:45|33514.5
09:28:46|33514.5
09:28:47|33514.5
09:28:48|33514.5
09:28:49|33514.5
09:28:50|33515.73
09:28:51|33513.25
09:28:52|33515.13
09:28:53|33515.13
09:28:54|33515.13
09:28:55|33515.06
09:28:56|33515.07
09:28:57|33515.07
09:28:58|33515.07
09:28:59|33515.07
09:29:00|33515.07
09:29:01|33515.07
09:29:02|33515.07
09:29:03|33515.07
09:29:04|33515.07
09:29:05|33515.06
09:29:06|33515.07
09:29:07|33515.07
09:29:09|33515.07
09:29:09|33515.06
09:29:10|33515.06
09:29:11|33515.06
09:29:12|33515.07
09:29:13|33515.02
09:29:14|33509.19
09:29:15|33501.3
09:29:16|33501.3
09:29:17|33501.3
09:29:18|33502.02
09:29:19|33502.02
09:29:20|33502.02
09:29:21|33511.3
09:29:22|33519.34
09:29:23|33519.34
09:29:24|33520.11
09:29:26|33520.11
09:29:26|33528.47
09:29:27|33524.15
09:29:28|33524.15
09:29:29|33524.15
09:29:30|33524.15
09:29:31|33514.84
09:29:32|33514.84
09:29:33|33514.84
09:29:34|33514.84
09:29:35|33514.84
09:29:36|33514.84
09:29:37|33514.84
09:29:38|33514.84
09:29:39|33509.11
09:29:40|33509.11
09:29:41|33509.11
09:29:42|33510.64
09:29:44|33508.85
09:29:45|33507.08
09:29:47|33500.37
09:29:47|33500.37
09:29:48|33500.07
09:29:50|33503.65
09:29:51|33503.66
09:29:51|33503.66
09:29:52|33503.66
09:29:54|33503.14
09:29:55|33503.14
09:29:56|33503.14
09:29:57|33513.25
09:29:58|33513.25
09:29:59|33513.85
09:30:00|33513.85
09:30:01|33513.85
09:30:03|33514.92
09:30:03|33514.92
09:30:04|33514.92
09:30:05|33516.2
09:30:07|33524.1
09:30:08|33524.1
09:30:09|33524.1
09:30:10|33524.47
09:30:11|33535.
09:30:11|33534.68
09:30:12|33534.68
09:30:14|33534.68
09:30:14|33534.68
09:30:15|33540.73
09:30:17|33543.16
09:30:18|33541.07
09:30:18|33541.07
09:30:19|33543.17
09:30:20|33543.17
09:30:21|33543.17
09:30:23|33543.17
09:30:23|33543.17
09:30:25|33559.94
09:30:26|33563.28
09:30:27|33563.28
09:30:28|33563.28
09:30:29|33567.57
09:30:30|33574.4
09:30:31|33574.37
09:30:32|33567.46
09:30:33|33569.36
09:30:33|33569.36
09:30:35|33569.36
09:30:36|33569.36
09:30:37|33558.64
09:30:37|33548.41
09:30:39|33548.41
09:30:40|33548.41
09:30:40|33548.41
09:30:42|33553.14
09:30:43|33553.14
09:30:45|33548.41
09:30:45|33548.22
09:30:46|33540.37
09:30:47|33534.06
09:30:48|33538.14
09:30:50|33538.14
09:30:51|33534.07
09:30:52|33534.07
09:30:52|33534.07
09:30:54|33534.07
09:30:55|33534.07
09:30:56|33534.07
09:30:56|33534.07
09:30:58|33520.11
09:30:59|33520.11
09:30:59|33520.11
09:31:01|33520.11
09:31:01|33520.11
09:31:03|33525.4
09:31:04|33525.4
09:31:04|33515.83
09:31:05|33509.7
09:31:06|33510.11
09:31:07|33510.59
09:31:08|33516.59
09:31:10|33517.85
09:31:11|33517.85
09:31:11|33517.85
09:31:13|33512.25
09:31:14|33512.25
09:31:14|33512.25
09:31:15|33512.25
09:31:17|33512.25
09:31:18|33512.25
09:31:18|33508.33
09:31:19|33508.33
09:31:21|33508.33
09:31:21|33508.33
09:31:23|33502.16
09:31:23|33500.
09:31:24|33493.92
09:31:26|33493.92
09:31:26|33493.92
09:31:28|33493.92
09:31:28|33482.89
09:31:29|33482.89
09:31:30|33482.89
09:31:32|33470.11
09:31:32|33468.75
09:31:34|33468.74
09:31:34|33473.87
09:31:35|33469.81
09:31:36|33469.81
09:31:37|33468.45
09:31:38|33464.77
09:31:40|33455.39
09:31:41|33455.5
09:31:41|33461.39
09:31:43|33461.39
09:31:44|33467.17
09:31:45|33467.17
09:31:46|33487.
09:31:47|33487.
09:31:49|33487.
09:31:50|33475.82
09:31:51|33479.82
09:31:52|33479.82
09:31:53|33479.82
09:31:54|33479.82
09:31:55|33479.81
09:31:56|33479.81
09:31:57|33479.81
09:31:58|33479.81
09:31:59|33479.82
09:32:00|33485.77
09:32:01|33491.22
09:32:02|33490.5
09:32:03|33490.5
09:32:04|33490.5
09:32:05|33500.52
09:32:06|33500.52
09:32:07|33500.52
09:32:08|33500.52
09:32:09|33500.52
09:32:10|33499.55
09:32:11|33479.18
09:32:12|33482.34
09:32:12|33482.34
09:32:14|33482.34
09:32:15|33478.92
09:32:15|33476.
09:32:17|33475.85
09:32:18|33475.85
09:32:19|33471.71
09:32:19|33471.71
09:32:21|33471.71
09:32:21|33473.7
09:32:23|33473.71
09:32:24|33473.71
09:32:24|33473.71
09:32:26|33468.99
09:32:27|33461.13
09:32:28|33457.21
09:32:29|33457.21
09:32:30|33460.84
09:32:31|33459.28
09:32:32|33459.28
09:32:32|33459.41
09:32:33|33460.95
09:32:35|33460.95
09:32:36|33460.95
09:32:37|33460.97
09:32:38|33460.97
09:32:39|33465.99
09:32:40|33459.77
09:32:41|33459.77
09:32:42|33458.88
09:32:43|33461.9
09:32:44|33461.9
09:32:45|33461.9
09:32:47|33468.99
09:32:47|33466.12
09:32:49|33466.12
09:32:50|33466.12
09:32:51|33466.12
09:32:53|33466.11
09:32:53|33466.11
09:32:55|33466.11
09:32:56|33466.11
09:32:56|33466.11
09:32:58|33466.11
09:32:59|33456.85
09:33:00|33456.85
09:33:01|33458.38
09:33:02|33458.38
09:33:03|33467.34
09:33:04|33467.34
09:33:06|33467.34
09:33:07|33467.34
09:33:08|33467.34
09:33:09|33463.35
09:33:10|33463.35
09:33:11|33448.23
09:33:12|33448.23
09:33:13|33443.87
09:33:14|33442.82
09:33:14|33442.82
09:33:15|33442.82
09:33:17|33439.94
09:33:18|33438.74
09:33:19|33438.46
09:33:19|33438.46
09:33:21|33437.18
09:33:21|33437.19
09:33:22|33437.19
09:33:23|33446.74
09:33:25|33446.74
09:33:26|33453.26
09:33:26|33444.49
09:33:28|33444.49
09:33:29|33444.49
09:33:29|33444.49
09:33:30|33444.49
09:33:31|33442.75
09:33:32|33442.75
09:33:33|33441.44
09:33:35|33432.47
09:33:36|33432.47
09:33:36|33441.97
09:33:37|33441.97
09:33:39|33441.97
09:33:40|33441.97
09:33:40|33436.83
09:33:41|33436.83
09:33:42|33441.72
09:33:43|33441.72
09:33:45|33441.72
09:33:45|33435.13
09:33:47|33438.07
09:33:48|33438.07
09:33:49|33441.21
09:33:51|33442.32
09:33:52|33443.95
09:33:53|33445.63
09:33:55|33441.38
09:33:55|33441.38
09:33:57|33437.17
09:33:57|33438.81
09:33:58|33446.31
09:33:59|33446.31
09:34:01|33442.06
09:34:02|33442.06
09:34:03|33442.06
09:34:04|33442.06
09:34:05|33430.82
09:34:06|33429.85
09:34:07|33439.3
09:34:08|33439.3
09:34:09|33439.3
09:34:09|33436.6
09:34:11|33436.6
09:34:12|33436.6
09:34:13|33436.6
09:34:13|33433.9
09:34:15|33434.04
09:34:16|33434.02
09:34:17|33431.34
09:34:19|33432.07
09:34:19|33435.3
09:34:20|33435.3
09:34:21|33435.3
09:34:22|33435.3
09:34:23|33435.29
09:34:24|33435.29
09:34:25|33435.29
09:34:26|33435.29
09:34:28|33435.29
09:34:28|33435.29
09:34:30|33445.46
09:34:31|33445.46
09:34:32|33444.34
09:34:32|33437.09
09:34:34|33439.1
09:34:35|33442.56
09:34:36|33443.15
09:34:37|33443.15
09:34:39|33443.15
09:34:39|33445.53
09:34:40|33450.
09:34:41|33450.
09:34:42|33450.
09:34:43|33450.
09:34:44|33457.48
09:34:45|33457.48
09:34:47|33459.2
09:34:48|33466.2
09:34:49|33465.51
09:34:50|33465.79
09:34:51|33465.79
09:34:53|33465.79
09:34:53|33465.79
09:34:55|33465.79
09:34:56|33465.79
09:34:57|33461.11
09:34:58|33463.74
09:34:59|33461.07
09:34:59|33461.07
09:35:00|33462.8
09:35:02|33462.6
09:35:03|33462.6
09:35:04|33462.6
09:35:05|33462.6
09:35:06|33462.6
09:35:07|33464.38
09:35:08|33464.38
09:35:09|33468.97
09:35:10|33471.33
09:35:11|33471.63
09:35:11|33471.63
09:35:12|33471.63
09:35:13|33471.64
09:35:15|33471.64
09:35:16|33471.64
09:35:16|33471.64
09:35:18|33471.64
09:35:19|33471.64
09:35:19|33471.64
09:35:21|33471.64
09:35:22|33482.04
09:35:23|33486.11
09:35:24|33489.
09:35:25|33484.49
09:35:26|33484.49
09:35:27|33485.14
09:35:28|33485.14
09:35:29|33485.14
09:35:30|33484.88
09:35:31|33484.88
09:35:32|33484.88
09:35:33|33484.88
09:35:34|33484.88
09:35:35|33478.9
09:35:36|33478.9
09:35:37|33478.9
09:35:38|33478.9
09:35:39|33478.9
09:35:40|33478.9
09:35:41|33478.9
09:35:42|33478.9
09:35:43|33488.95
09:35:44|33497.35
09:35:45|33496.16
09:35:46|33496.16
09:35:47|33496.16
09:35:49|33499.57
09:35:50|33501.32
09:35:51|33503.29
09:35:53|33505.77
09:35:53|33505.77
09:35:54|33505.77
09:35:55|33505.82
09:35:57|33505.82
09:35:58|33505.82
09:35:58|33512.16
09:35:59|33512.15
09:36:01|33512.16
09:36:02|33512.16
09:36:02|33512.16
09:36:04|33514.34
09:36:05|33514.84
09:36:05|33514.84
09:36:06|33514.84
09:36:07|33514.84
09:36:08|33514.84
09:36:10|33513.33
09:36:11|33513.33
09:36:12|33513.33
09:36:13|33513.33
09:36:13|33513.33
09:36:15|33500.69
09:36:16|33500.69
09:36:16|33504.78
09:36:19|33491.73
09:36:19|33497.21
09:36:21|33497.23
09:36:21|33497.23
09:36:23|33493.02
09:36:24|33493.02
09:36:25|33493.02
09:36:26|33493.02
09:36:26|33493.02
09:36:27|33493.02
09:36:29|33491.4
09:36:30|33491.37
09:36:31|33491.37
09:36:32|33491.37
09:36:33|33490.59
09:36:34|33494.98
09:36:35|33494.98
09:36:36|33500.06
09:36:37|33500.06
09:36:38|33500.06
09:36:38|33500.06
09:36:40|33499.2
09:36:41|33499.2
09:36:42|33505.58
09:36:43|33505.58
09:36:43|33505.58
09:36:45|33505.58
09:36:45|33505.58
09:36:47|33505.58
09:36:48|33505.58
09:36:50|33505.58
09:36:50|33505.58
09:36:51|33505.58
09:36:52|33505.58
09:36:54|33505.58
09:36:55|33508.83
09:36:56|33508.83
09:36:56|33508.83
09:36:58|33508.83
09:36:59|33508.83
09:37:00|33518.01
09:37:01|33518.01
09:37:02|33521.81
09:37:03|33527.12
09:37:05|33527.12
09:37:06|33527.12
09:37:07|33520.83
09:37:08|33520.83
09:37:09|33520.83
09:37:10|33520.83
09:37:11|33525.64
09:37:12|33525.64
09:37:13|33525.82
09:37:14|33525.86
09:37:15|33525.86
09:37:16|33525.86
09:37:17|33534.37
09:37:18|33535.97
09:37:19|33536.
09:37:20|33536.
09:37:21|33536.
09:37:22|33536.
09:37:23|33536.
09:37:24|33536.
09:37:25|33541.48
09:37:26|33545.68
09:37:27|33546.15
09:37:28|33546.15
09:37:29|33536.26
09:37:30|33536.26
09:37:31|33533.84
09:37:32|33530.7
09:37:33|33530.7
09:37:34|33530.7
09:37:35|33530.7
09:37:36|33528.57
09:37:37|33528.57
09:37:38|33528.57
09:37:39|33528.57
09:37:40|33528.57
09:37:41|33528.57
09:37:42|33528.57
09:37:43|33512.89
09:37:44|33512.89
09:37:45|33507.35
09:37:46|33507.35
09:37:47|33500.93
09:37:48|33500.93
09:37:49|33500.
09:37:51|33497.18
09:37:52|33497.17
09:37:53|33490.69
09:37:54|33501.22
09:37:55|33501.22
09:37:56|33514.8
09:37:57|33516.71
09:37:58|33516.79
09:37:59|33516.79
09:38:00|33529.55
09:38:01|33529.55
09:38:02|33528.3
09:38:03|33528.3
09:38:04|33535.11
09:38:05|33535.11
09:38:06|33523.72
09:38:07|33526.46
09:38:08|33535.69
09:38:09|33535.69
09:38:10|33535.69
09:38:11|33535.69
09:38:12|33527.7
09:38:13|33527.7
09:38:14|33525.88
09:38:15|33527.32
09:38:16|33524.21
09:38:17|33524.21
09:38:18|33524.21
09:38:19|33524.21
09:38:20|33512.27
09:38:21|33512.27
09:38:22|33510.52
09:38:23|33501.01
09:38:24|33501.
09:38:25|33501.
09:38:26|33501.
09:38:27|33501.
09:38:28|33501.
09:38:29|33501.
09:38:30|33501.
09:38:31|33501.
09:38:32|33501.
09:38:33|33501.
09:38:34|33494.98
09:38:35|33494.98
09:38:36|33496.63
09:38:37|33489.68
09:38:38|33489.68
09:38:39|33489.68
09:38:40|33489.68
09:38:41|33489.68
09:38:42|33489.77
09:38:43|33496.64
09:38:44|33509.62
09:38:45|33509.62
09:38:46|33509.62
09:38:47|33509.62
09:38:48|33509.62
09:38:49|33509.62
09:38:50|33509.62
09:38:52|33509.62
09:38:52|33503.42
09:38:54|33504.83
09:38:54|33506.46
09:38:56|33506.46
09:38:58|33506.46
09:38:59|33506.46
09:39:00|33506.46
09:39:01|33506.04
09:39:01|33501.48
09:39:03|33501.48
09:39:04|33501.48
09:39:05|33501.48
09:39:06|33501.48
09:39:07|33498.46
09:39:08|33498.46
09:39:09|33498.45
09:39:10|33498.45
09:39:11|33498.45
09:39:11|33498.45
09:39:13|33504.92
09:39:14|33508.29
09:39:15|33508.29
09:39:16|33508.29
09:39:16|33508.29
09:39:18|33508.29
09:39:19|33508.38
09:39:19|33508.36
09:39:21|33508.36
09:39:22|33502.1
09:39:23|33504.03
09:39:24|33504.03
09:39:25|33504.03
09:39:26|33504.03
09:39:27|33495.66
09:39:28|33494.07
09:39:29|33494.07
09:39:30|33494.07
09:39:31|33494.07
09:39:31|33494.07
09:39:32|33494.07
09:39:34|33489.68
09:39:35|33489.68
09:39:35|33489.67
09:39:37|33488.99
09:39:38|33485.5
09:39:39|33485.5
09:39:39|33487.37
09:39:41|33487.37
09:39:42|33487.37
09:39:43|33487.37
09:39:43|33487.37
09:39:45|33487.37
09:39:46|33482.06
09:39:47|33486.19
09:39:47|33486.19
09:39:49|33486.19
09:39:50|33500.01
09:39:51|33500.01
09:39:51|33494.71
09:39:53|33492.64
09:39:55|33492.4
09:39:55|33492.35
09:39:56|33490.36
09:39:58|33486.5
09:39:59|33486.5
09:39:59|33486.5
09:40:01|33485.36
09:40:02|33485.36
09:40:03|33495.24
09:40:04|33506.68
09:40:05|33506.69
09:40:06|33506.69
09:40:07|33506.69
09:40:08|33506.69
09:40:09|33516.14
09:40:10|33513.74
09:40:11|33513.74
09:40:12|33514.39
09:40:13|33514.39
09:40:14|33514.4
09:40:15|33514.4
09:40:16|33514.4
09:40:17|33514.4
09:40:18|33514.4
09:40:19|33514.4
09:40:20|33521.96
09:40:21|33521.96
09:40:22|33521.96
09:40:23|33521.96
09:40:24|33521.96
09:40:25|33521.96
09:40:26|33521.69
09:40:27|33521.69
09:40:28|33515.72
09:40:29|33515.72
09:40:30|33515.72
09:40:31|33515.72
09:40:32|33500.18
09:40:33|33499.85
09:40:34|33499.85
09:40:35|33499.85
09:40:36|33499.85
09:40:37|33499.48
09:40:38|33499.48
09:40:39|33499.48
09:40:40|33501.56
09:40:41|33499.48
09:40:42|33499.48
09:40:43|33501.42
09:40:44|33501.42
09:40:45|33501.42
09:40:46|33500.27
09:40:47|33500.09
09:40:48|33500.09
09:40:49|33500.47
09:40:50|33500.47
09:40:51|33500.47
09:40:53|33499.47
09:40:54|33499.47
09:40:55|33499.47
09:40:56|33499.47
09:40:57|33499.47
09:40:58|33499.46
09:40:59|33499.46
09:41:01|33501.05
09:41:01|33504.79
09:41:02|33504.79
09:41:04|33504.79
09:41:05|33504.79
09:41:06|33504.79
09:41:07|33518.48
09:41:08|33520.6
09:41:09|33519.26
09:41:10|33520.57
09:41:11|33517.38
09:41:12|33517.38
09:41:13|33517.38
09:41:13|33520.7
09:41:15|33520.7
09:41:16|33522.27
09:41:17|33522.27
09:41:18|33522.27
09:41:18|33522.27
09:41:20|33525.61
09:41:21|33525.61
09:41:21|33525.61
09:41:23|33525.61
09:41:24|33525.61
09:41:25|33536.66
09:41:26|33536.66
09:41:27|33536.66
09:41:28|33536.66
09:41:29|33536.66
09:41:30|33536.66
09:41:31|33537.88
09:41:31|33537.88
09:41:33|33534.11
09:41:34|33528.39
09:41:35|33530.24
09:41:36|33530.24
09:41:37|33521.52
09:41:38|33521.43
09:41:39|33521.43
09:41:40|33521.43
09:41:41|33521.82
09:41:42|33523.2
09:41:43|33522.22
09:41:44|33522.36
09:41:45|33522.36
09:41:45|33522.36
09:41:47|33522.36
09:41:47|33522.36
09:41:49|33521.7
09:41:50|33521.7
09:41:51|33518.35
09:41:52|33518.35
09:41:53|33522.24
09:41:55|33522.24
09:41:56|33522.24
09:41:57|33522.24
09:41:58|33522.24
09:41:59|33522.24
09:42:01|33520.88
09:42:02|33522.24
09:42:03|33522.24
09:42:04|33522.24
09:42:05|33522.26
09:42:06|33522.26
09:42:07|33522.26
09:42:08|33522.26
09:42:10|33522.26
09:42:10|33522.26
09:42:11|33523.13
09:42:12|33526.15
09:42:13|33526.15
09:42:14|33526.15
09:42:15|33526.15
09:42:16|33526.15
09:42:17|33517.7
09:42:18|33515.87
09:42:19|33515.24
09:42:20|33514.14
09:42:21|33514.14
09:42:22|33514.14
09:42:23|33514.14
09:42:24|33510.82
09:42:25|33510.82
09:42:26|33509.66
09:42:27|33506.84
09:42:28|33521.07
09:42:29|33520.7
09:42:30|33520.7
09:42:31|33520.7
09:42:32|33520.7
09:42:33|33523.26
09:42:34|33523.27
09:42:35|33523.27
09:42:36|33523.27
09:42:37|33523.27
09:42:38|33523.27
09:42:40|33523.27
09:42:40|33523.27
09:42:41|33523.27
09:42:42|33546.66
09:42:43|33546.66
09:42:44|33543.39
09:42:45|33543.39
09:42:46|33543.39
09:42:47|33543.39
09:42:49|33543.39
09:42:49|33543.39
09:42:50|33543.4
09:42:51|33545.61
09:42:52|33545.61
09:42:53|33545.61
09:42:54|33545.61
09:42:55|33545.61
09:42:57|33545.61
09:42:58|33545.61
09:42:59|33550.84
09:43:00|33550.84
09:43:01|33548.44
09:43:02|33548.44
09:43:04|33548.44
09:43:04|33548.44
09:43:06|33547.99
09:43:07|33551.02
09:43:08|33551.02
09:43:09|33549.21
09:43:10|33542.31
09:43:11|33542.31
09:43:12|33542.35
09:43:13|33542.35
09:43:14|33542.34
09:43:14|33542.34
09:43:16|33534.46
09:43:17|33534.66
09:43:18|33529.27
09:43:19|33529.27
09:43:20|33529.27
09:43:21|33529.27
09:43:22|33526.05
09:43:23|33518.27
09:43:24|33517.44
09:43:26|33517.43
09:43:26|33517.43
09:43:27|33518.6
09:43:29|33517.46
09:43:29|33517.46
09:43:31|33524.07
09:43:31|33524.07
09:43:32|33524.07
09:43:34|33524.07
09:43:35|33524.07
09:43:35|33524.07
09:43:36|33524.07
09:43:37|33524.07
09:43:39|33523.55
09:43:40|33523.55
09:43:41|33523.55
09:43:41|33523.55
09:43:42|33523.55
09:43:44|33524.07
09:43:44|33524.07
09:43:46|33524.07
09:43:47|33524.07
09:43:48|33524.07
09:43:49|33524.07
09:43:50|33524.07
09:43:51|33524.14
09:43:52|33529.72
09:43:53|33529.72
09:43:53|33529.72
09:43:55|33529.72
09:43:56|33529.72
09:43:58|33529.72
09:43:59|33529.61
09:44:00|33529.61
09:44:01|33529.43
09:44:02|33529.72
09:44:03|33538.1
09:44:04|33537.79
09:44:06|33537.56
09:44:06|33538.26
09:44:07|33538.26
09:44:08|33548.16
09:44:09|33548.16
09:44:10|33548.16
09:44:11|33548.16
09:44:12|33548.6
09:44:13|33548.6
09:44:14|33548.6
09:44:15|33548.6
09:44:16|33545.22
09:44:17|33544.87
09:44:18|33544.89
09:44:20|33544.89
09:44:20|33544.89
09:44:22|33544.89
09:44:22|33544.89
09:44:23|33555.79
09:44:24|33555.79
09:44:25|33555.79
09:44:26|33555.79
09:44:27|33555.79
09:44:29|33561.85
09:44:30|33561.85
09:44:30|33561.85
09:44:31|33561.85
09:44:33|33556.64
09:44:34|33556.64
09:44:34|33556.64
09:44:36|33556.48
09:44:36|33556.48
09:44:37|33556.48
09:44:38|33556.48
09:44:40|33556.48
09:44:41|33556.48
09:44:42|33556.45
09:44:43|33556.45
09:44:43|33556.45
09:44:45|33556.45
09:44:46|33547.45
09:44:47|33552.61
09:44:48|33546.71
09:44:49|33546.71
09:44:50|33550.01
09:44:51|33550.01
09:44:52|33549.99
09:44:52|33544.9
09:44:54|33542.11
09:44:55|33542.11
09:44:56|33542.11
09:44:57|33546.8
09:44:59|33546.8
09:44:59|33548.27
09:45:01|33548.29
09:45:02|33548.29
09:45:03|33548.29
09:45:04|33548.29
09:45:05|33548.29
09:45:06|33548.29
09:45:07|33551.89
09:45:08|33551.89
09:45:09|33551.89
09:45:10|33551.89
09:45:11|33550.41
09:45:12|33550.41
09:45:13|33550.41
09:45:15|33550.42
09:45:15|33550.42
09:45:16|33550.42
09:45:17|33560.32
09:45:18|33560.32
09:45:19|33557.42
09:45:20|33557.42
09:45:22|33557.44
09:45:23|33557.44
09:45:24|33557.44
09:45:24|33558.67
09:45:25|33558.67
09:45:26|33564.97
09:45:28|33564.96
09:45:29|33564.96
09:45:29|33564.96
09:45:31|33564.96
09:45:32|33564.03
09:45:33|33564.03
09:45:34|33564.03
09:45:35|33564.03
09:45:36|33564.03
09:45:37|33564.03
09:45:38|33562.24
09:45:39|33562.24
09:45:40|33562.24
09:45:41|33564.03
09:45:42|33564.03
09:45:43|33551.9
09:45:45|33553.93
09:45:45|33553.92
09:45:46|33553.92
09:45:47|33551.9
09:45:48|33551.89
09:45:49|33551.89
09:45:50|33551.89
09:45:51|33550.
09:45:52|33549.98
09:45:53|33532.68
09:45:54|33532.68
09:45:55|33532.68
09:45:56|33534.39
09:45:58|33534.39
09:45:59|33532.69
09:46:00|33538.07
09:46:02|33538.08
09:46:03|33532.68
09:46:03|33532.68
09:46:05|33546.12
09:46:06|33546.12
09:46:07|33546.12
09:46:08|33546.12
09:46:09|33532.93
09:46:10|33532.93
09:46:11|33538.3
09:46:12|33542.41
09:46:13|33542.41
09:46:14|33542.41
09:46:15|33543.39
09:46:16|33552.48
09:46:17|33552.48
09:46:18|33552.47
09:46:20|33552.46
09:46:20|33552.46
09:46:21|33550.01
09:46:22|33550.
09:46:23|33550.
09:46:24|33550.
09:46:25|33553.88
09:46:26|33553.88
09:46:27|33553.88
09:46:28|33553.88
09:46:29|33553.88
09:46:30|33553.88
09:46:31|33553.05
09:46:32|33553.05
09:46:33|33553.05
09:46:34|33553.02
09:46:35|33552.47
09:46:36|33552.47
09:46:37|33550.01
09:46:38|33550.01
09:46:39|33550.01
09:46:40|33550.01
09:46:41|33550.01
09:46:42|33550.01
09:46:43|33552.35
09:46:44|33552.35
09:46:45|33552.35
09:46:46|33552.35
09:46:47|33552.48
09:46:48|33552.47
09:46:49|33559.99
09:46:50|33559.99
09:46:51|33559.99
09:46:53|33556.4
09:46:54|33556.4
09:46:54|33559.59
09:46:55|33556.46
09:46:56|33556.46
09:46:58|33556.46
09:46:59|33559.2
09:47:00|33554.02
09:47:01|33554.02
09:47:02|33554.02
09:47:03|33557.45
09:47:04|33551.13
09:47:06|33550.
09:47:06|33550.
09:47:07|33550.
09:47:08|33550.
09:47:09|33550.
09:47:10|33550.
09:47:11|33538.76
09:47:12|33538.76
09:47:13|33538.76
09:47:15|33538.76
09:47:15|33533.5
09:47:16|33533.94
09:47:18|33533.94
09:47:18|33533.94
09:47:19|33533.55
09:47:21|33533.55
09:47:21|33533.55
09:47:23|33533.55
09:47:23|33533.55
09:47:25|33533.55
09:47:26|33533.14
09:47:26|33533.14
09:47:28|33533.14
09:47:28|33533.14
09:47:30|33530.01
09:47:30|33530.01
09:47:32|33530.01
09:47:33|33543.88
09:47:34|33543.88
09:47:35|33543.88
09:47:36|33543.88
09:47:37|33543.88
09:47:38|33543.88
09:47:38|33543.88
09:47:40|33543.88
09:47:41|33543.88
09:47:42|33543.88
09:47:43|33541.22
09:47:43|33542.23
09:47:45|33542.23
09:47:46|33541.7
09:47:46|33541.7
09:47:47|33541.7
09:47:48|33542.23
09:47:50|33542.23
09:47:52|33542.23
09:47:52|33542.23
09:47:53|33539.09
09:47:54|33539.08
09:47:55|33539.08
09:47:56|33535.57
09:47:58|33535.57
09:47:59|33534.19
09:48:00|33535.54
09:48:01|33535.54
09:48:02|33535.54
09:48:03|33535.54
09:48:05|33534.04
09:48:05|33534.04
09:48:06|33534.04
09:48:07|33534.24
09:48:08|33534.53
09:48:09|33535.16
09:48:10|33535.16
09:48:11|33535.16
09:48:12|33535.16
09:48:13|33535.59
09:48:14|33543.87
09:48:15|33543.87
09:48:16|33545.83
09:48:17|33545.83
09:48:19|33552.6
09:48:20|33552.48
09:48:21|33550.18
09:48:21|33550.18
09:48:23|33550.18
09:48:24|33550.18
09:48:25|33550.17
09:48:26|33550.17
09:48:26|33550.17
09:48:28|33547.82
09:48:28|33547.82
09:48:30|33547.82
09:48:30|33547.82
09:48:32|33547.82
09:48:33|33547.82
09:48:33|33547.82
09:48:35|33550.18
09:48:35|33550.18
09:48:37|33557.13
09:48:38|33557.13
09:48:39|33557.13
09:48:40|33557.13
09:48:41|33557.13
09:48:42|33551.48
09:48:43|33551.48
09:48:44|33551.48
09:48:45|33551.48
09:48:46|33551.48
09:48:47|33551.48
09:48:48|33551.48
09:48:49|33551.48
09:48:50|33551.47
09:48:51|33551.47
09:48:52|33551.47
09:48:53|33551.47
09:48:54|33551.47
09:48:55|33548.56
09:48:56|33548.56
09:48:57|33548.57
09:48:58|33548.57
09:48:59|33552.26
09:49:00|33553.6
09:49:01|33559.99
09:49:02|33559.99
09:49:03|33559.99
09:49:04|33559.99
09:49:05|33559.99
09:49:06|33563.34
09:49:07|33563.34
09:49:09|33563.34
09:49:09|33563.34
09:49:10|33563.34
09:49:11|33560.96
09:49:13|33560.96
09:49:13|33560.96
09:49:14|33561.64
09:49:16|33561.68
09:49:17|33562.09
09:49:18|33563.28
09:49:19|33563.28
09:49:20|33563.28
09:49:21|33563.34
09:49:21|33563.34
09:49:23|33563.34
09:49:24|33568.61
09:49:25|33568.61
09:49:26|33567.42
09:49:27|33573.1
09:49:28|33573.1
09:49:29|33573.1
09:49:30|33573.11
09:49:31|33576.58
09:49:32|33576.59
09:49:33|33576.59
09:49:34|33576.59
09:49:35|33576.59
09:49:36|33580.51
09:49:37|33580.51
09:49:38|33580.51
09:49:39|33582.38
09:49:40|33582.38
09:49:41|33589.7
09:49:42|33591.36
09:49:43|33591.36
09:49:44|33587.63
09:49:45|33587.15
09:49:46|33587.15
09:49:47|33587.15
09:49:48|33587.15
09:49:49|33587.15
09:49:50|33587.15
09:49:50|33588.51
09:49:52|33585.79
09:49:53|33585.79
09:49:54|33585.78
09:49:55|33585.78
09:49:56|33579.33
09:49:57|33579.33
09:49:58|33579.33
09:49:59|33574.29
09:50:00|33574.29
09:50:01|33574.29
09:50:03|33574.29
09:50:03|33574.29
09:50:05|33574.29
09:50:06|33574.29
09:50:08|33569.97
09:50:08|33569.97
09:50:09|33569.97
09:50:10|33564.06
09:50:11|33564.06
09:50:12|33566.37
09:50:13|33565.45
09:50:14|33565.45
09:50:15|33565.45
09:50:16|33565.45
09:50:17|33565.45
09:50:18|33565.45
09:50:19|33565.45
09:50:20|33577.53
09:50:21|33577.53
09:50:22|33577.52
09:50:23|33577.52
09:50:24|33577.53
09:50:25|33577.53
09:50:26|33577.53
09:50:27|33577.53
09:50:28|33577.53
09:50:29|33577.53
09:50:30|33586.68
09:50:31|33586.68
09:50:32|33586.68
09:50:33|33586.68
09:50:34|33586.68
09:50:35|33590.41
09:50:36|33590.41
09:50:37|33590.41
09:50:38|33590.41
09:50:39|33590.41
09:50:40|33590.14
09:50:41|33590.14
09:50:42|33593.65
09:50:43|33593.65
09:50:44|33593.65
09:50:45|33593.65
09:50:46|33590.07
09:50:47|33590.07
09:50:48|33583.43
09:50:49|33583.43
09:50:50|33577.5
09:50:51|33573.83
09:50:52|33564.17
09:50:53|33564.17
09:50:54|33564.17
09:50:55|33563.46
09:50:56|33563.47
09:50:57|33563.47
09:50:58|33563.47
09:50:59|33563.47
09:51:00|33563.47
09:51:01|33563.47
09:51:03|33566.
09:51:04|33566.
09:51:05|33566.
09:51:06|33566.
09:51:07|33566.79
09:51:08|33566.79
09:51:10|33577.92
09:51:11|33577.92
09:51:11|33577.92
09:51:12|33577.92
09:51:14|33577.92
09:51:15|33579.6
09:51:16|33578.12
09:51:17|33583.97
09:51:17|33583.97
09:51:18|33589.79
09:51:20|33589.79
09:51:21|33589.79
09:51:22|33589.79
09:51:23|33590.97
09:51:23|33590.97
09:51:25|33590.97
09:51:25|33599.01
09:51:26|33599.01
09:51:28|33597.91
09:51:28|33596.24
09:51:29|33596.24
09:51:30|33596.24
09:51:31|33596.24
09:51:33|33599.95
09:51:34|33594.35
09:51:34|33594.35
09:51:35|33594.35
09:51:36|33598.99
09:51:38|33588.87
09:51:39|33588.87
09:51:39|33588.87
09:51:41|33592.42
09:51:41|33592.47
09:51:43|33592.47
09:51:44|33600.
09:51:45|33600.
09:51:45|33599.97
09:51:46|33599.97
09:51:47|33599.97
09:51:48|33599.97
09:51:50|33599.97
09:51:50|33600.
09:51:51|33602.17
09:51:52|33602.17
09:51:54|33602.17
09:51:55|33602.17
09:51:55|33602.17
09:51:56|33602.12
09:51:57|33600.61
09:51:59|33600.61
09:51:59|33596.93
09:52:00|33600.67
09:52:01|33604.14
09:52:02|33605.12
09:52:04|33605.12
09:52:05|33605.12
09:52:06|33605.12
09:52:08|33608.08
09:52:09|33608.08
09:52:10|33608.37
09:52:11|33608.37
09:52:12|33608.37
09:52:13|33629.04
09:52:13|33629.04
09:52:15|33629.04
09:52:16|33628.11
09:52:17|33629.99
09:52:18|33629.99
09:52:19|33627.58
09:52:20|33627.56
09:52:21|33627.53
09:52:22|33633.03
09:52:23|33633.03
09:52:24|33633.03
09:52:25|33633.03
09:52:26|33632.4
09:52:27|33632.4
09:52:28|33626.18
09:52:29|33626.18
09:52:30|33626.18
09:52:31|33623.91
09:52:32|33623.88
09:52:33|33619.
09:52:34|33619.
09:52:35|33619.
09:52:36|33623.05
09:52:37|33623.05
09:52:38|33623.27
09:52:39|33623.27
09:52:40|33628.01
09:52:41|33628.01
09:52:42|33628.01
09:52:43|33628.01
09:52:44|33631.66
09:52:45|33631.66
09:52:46|33631.66
09:52:47|33631.66
09:52:48|33622.32
09:52:49|33622.32
09:52:50|33618.87
09:52:51|33615.5
09:52:52|33615.51
09:52:53|33614.5
09:52:54|33614.5
09:52:55|33614.5
09:52:56|33614.5
09:52:57|33605.57
09:52:58|33605.57
09:52:59|33605.02
09:53:00|33608.7
09:53:01|33608.7
09:53:02|33612.03
09:53:03|33606.99
09:53:04|33606.99
09:53:05|33606.99
09:53:07|33606.99
09:53:08|33606.99
09:53:09|33606.99
09:53:10|33599.57
09:53:11|33597.02
09:53:12|33595.34
09:53:13|33595.34
09:53:14|33595.34
09:53:15|33595.34
09:53:16|33592.75
09:53:17|33592.75
09:53:18|33596.3
09:53:19|33596.3
09:53:20|33596.3
09:53:21|33596.3
09:53:22|33596.3
09:53:23|33601.58
09:53:24|33601.56
09:53:25|33601.56
09:53:26|33601.56
09:53:27|33601.56
09:53:28|33594.95
09:53:29|33594.95
09:53:30|33594.95
09:53:31|33591.77
09:53:32|33591.77
09:53:33|33590.01
09:53:34|33590.01
09:53:35|33590.01
09:53:36|33590.01
09:53:37|33590.15
09:53:38|33590.25
09:53:39|33597.81
09:53:40|33597.81
09:53:41|33598.77
09:53:42|33599.06
09:53:43|33599.06
09:53:44|33599.06
09:53:45|33599.06
09:53:46|33599.06
09:53:47|33599.04
09:53:48|33599.04
09:53:49|33590.02
09:53:50|33590.01
09:53:51|33590.01
09:53:52|33590.01
09:53:53|33590.01
09:53:54|33590.01
09:53:55|33590.01
09:53:56|33590.01
09:53:57|33590.01
09:53:58|33590.01
09:53:59|33590.01
09:54:00|33586.41
09:54:01|33586.41
09:54:02|33586.11
09:54:03|33584.78
09:54:05|33580.5
09:54:06|33577.15
09:54:07|33577.15
09:54:08|33577.15
09:54:10|33575.6
09:54:11|33575.6
09:54:12|33575.6
09:54:13|33572.52
09:54:14|33571.
09:54:15|33571.
09:54:16|33571.01
09:54:17|33571.02
09:54:18|33571.02
09:54:20|33571.02
09:54:20|33571.02
09:54:21|33572.73
09:54:22|33572.73
09:54:23|33572.73
09:54:24|33572.73
09:54:25|33572.73
09:54:26|33572.73
09:54:27|33572.73
09:54:28|33529.6
09:54:30|33507.06
09:54:30|33509.32
09:54:32|33502.02
09:54:33|33500.72
09:54:33|33509.93
09:54:35|33510.57
09:54:36|33514.86
09:54:36|33514.86
09:54:37|33514.86
09:54:39|33510.66
09:54:39|33510.66
09:54:40|33490.
09:54:42|33490.
09:54:42|33491.91
09:54:44|33491.91
09:54:44|33487.86
09:54:45|33482.69
09:54:46|33482.69
09:54:48|33490.8
09:54:48|33499.11
09:54:49|33494.02
09:54:50|33487.28
09:54:51|33475.59
09:54:53|33470.81
09:54:53|33481.75
09:54:54|33476.64
09:54:55|33481.53
09:54:56|33453.81
09:54:57|33453.81
09:54:58|33456.08
09:55:00|33456.08
09:55:01|33444.92
09:55:02|33449.23
09:55:03|33449.23
09:55:04|33449.23
09:55:05|33449.23
09:55:06|33449.23
09:55:07|33442.02
09:55:08|33438.06
09:55:10|33438.06
09:55:11|33438.06
09:55:13|33438.06
09:55:14|33438.06
09:55:15|33438.06
09:55:16|33438.1
09:55:17|33438.1
09:55:18|33442.75
09:55:18|33442.75
09:55:20|33438.06
09:55:21|33438.06
09:55:22|33430.02
09:55:23|33430.
09:55:24|33427.28
09:55:25|33425.05
09:55:26|33423.08
09:55:27|33420.16
09:55:28|33414.84
09:55:29|33404.62
09:55:30|33390.
09:55:31|33408.22
09:55:32|33406.04
09:55:33|33391.66
09:55:34|33406.08
09:55:35|33401.64
09:55:36|33401.64
09:55:37|33405.83
09:55:38|33386.28
09:55:39|33370.72
09:55:39|33359.61
09:55:41|33369.03
09:55:42|33355.98
09:55:43|33354.63
09:55:44|33335.48
09:55:45|33361.34
09:55:46|33384.35
09:55:47|33397.74
09:55:48|33395.53
09:55:49|33395.53
09:55:50|33395.53
09:55:51|33395.53
09:55:52|33380.93
09:55:53|33372.17
09:55:54|33367.97
09:55:55|33367.96
09:55:56|33367.96
09:55:57|33362.08
09:55:58|33361.9
09:55:59|33369.37
09:56:00|33370.57
09:56:01|33370.57
09:56:02|33380.99
09:56:03|33383.6
09:56:04|33383.6
09:56:05|33383.6
09:56:06|33383.6
09:56:07|33383.6
09:56:09|33397.32
09:56:10|33397.32
09:56:11|33400.52
09:56:13|33401.62
09:56:13|33401.62
09:56:14|33401.61
09:56:15|33401.61
09:56:16|33401.61
09:56:17|33401.62
09:56:18|33401.62
09:56:19|33401.62
09:56:20|33401.62
09:56:21|33401.62
09:56:22|33407.66
09:56:23|33394.76
09:56:24|33383.09
09:56:25|33364.73
09:56:26|33373.24
09:56:27|33373.24
09:56:28|33373.24
09:56:29|33381.28
09:56:30|33384.35
09:56:31|33384.35
09:56:32|33389.79
09:56:33|33389.79
09:56:34|33393.87
09:56:35|33393.87
09:56:36|33393.87
09:56:37|33390.87
09:56:38|33390.87
09:56:39|33390.87
09:56:40|33390.88
09:56:41|33403.15
09:56:42|33410.89
09:56:43|33406.32
09:56:44|33406.32
09:56:45|33406.32
09:56:46|33406.32
09:56:47|33407.08
09:56:48|33411.19
09:56:49|33410.85
09:56:50|33410.84
09:56:51|33410.84
09:56:52|33410.84
09:56:53|33410.84
09:56:54|33411.19
09:56:55|33411.2
09:56:56|33411.07
09:56:57|33411.07
09:56:58|33411.07
09:56:59|33404.33
09:57:00|33404.33
09:57:01|33404.73
09:57:02|33404.73
09:57:03|33404.73
09:57:04|33397.5
09:57:05|33397.5
09:57:06|33397.5
09:57:07|33403.41
09:57:09|33410.43
09:57:10|33409.18
09:57:11|33409.18
09:57:13|33411.08
09:57:14|33411.08
09:57:15|33411.08
09:57:16|33412.29
09:57:16|33412.29
09:57:18|33412.29
09:57:19|33412.29
09:57:20|33412.29
09:57:21|33412.29
09:57:22|33412.93
09:57:23|33412.93
09:57:24|33415.04
09:57:26|33420.37
09:57:26|33420.37
09:57:27|33423.37
09:57:28|33429.95
09:57:29|33426.82
09:57:30|33436.49
09:57:31|33432.2
09:57:32|33432.2
09:57:33|33432.25
09:57:34|33432.25
09:57:35|33432.25
09:57:36|33432.25
09:57:37|33428.82
09:57:38|33428.82
09:57:39|33428.82
09:57:40|33428.82
09:57:41|33428.82
09:57:42|33432.67
09:57:43|33432.67
09:57:44|33432.78
09:57:45|33432.78
09:57:46|33434.86
09:57:47|33436.5
09:57:48|33439.31
09:57:49|33439.31
09:57:50|33439.31
09:57:51|33439.31
09:57:52|33439.31
09:57:53|33446.92
09:57:54|33446.92
09:57:55|33446.
09:57:56|33440.95
09:57:57|33440.95
09:57:58|33439.02
09:57:59|33433.31
09:58:00|33432.2
09:58:01|33433.48
09:58:02|33433.48
09:58:03|33435.04
09:58:04|33435.04
09:58:05|33433.63
09:58:06|33433.25
09:58:07|33441.45
09:58:08|33441.45
09:58:10|33441.45
09:58:11|33441.45
09:58:11|33441.45
09:58:13|33456.18
09:58:14|33456.18
09:58:15|33456.18
09:58:16|33456.18
09:58:17|33454.4
09:58:18|33457.99
09:58:19|33464.05
09:58:20|33464.35
09:58:21|33472.72
09:58:23|33456.48
09:58:24|33460.24
09:58:25|33449.95
09:58:26|33449.94
09:58:27|33449.94
09:58:28|33449.94
09:58:29|33452.69
09:58:30|33452.69
09:58:31|33452.69
09:58:32|33444.19
09:58:33|33438.83
09:58:34|33438.83
09:58:35|33433.19
09:58:36|33432.99
09:58:38|33431.03
09:58:38|33430.77
09:58:39|33430.61
09:58:40|33430.61
09:58:42|33430.61
09:58:42|33430.61
09:58:44|33424.36
09:58:45|33424.36
09:58:45|33424.36
09:58:46|33419.84
09:58:47|33412.4
09:58:49|33415.87
09:58:49|33415.87
09:58:50|33415.87
09:58:51|33415.87
09:58:52|33415.87
09:58:54|33411.43
09:58:55|33411.43
09:58:55|33411.43
09:58:56|33411.43
09:58:57|33411.43
09:58:59|33411.43
09:58:59|33411.43
09:59:01|33410.01
09:59:01|33410.01
09:59:02|33410.01
09:59:03|33410.01
09:59:05|33418.1
09:59:05|33418.1
09:59:06|33418.1
09:59:07|33418.1
09:59:08|33418.1
09:59:09|33428.65
09:59:11|33428.65
09:59:12|33428.65
09:59:14|33426.75
09:59:15|33426.75
09:59:16|33426.75
09:59:17|33426.75
09:59:18|33426.75
09:59:19|33426.75
09:59:20|33429.31
09:59:21|33433.04
09:59:22|33429.39
09:59:23|33432.81
09:59:24|33435.71
09:59:25|33445.69
09:59:26|33445.69
09:59:27|33445.69
09:59:28|33445.7
09:59:29|33446.6
09:59:30|33445.98
09:59:31|33440.02
09:59:32|33440.02
09:59:33|33440.02
09:59:34|33431.88
09:59:35|33431.88
09:59:36|33427.85
09:59:38|33434.73
09:59:38|33435.2
09:59:39|33437.33
09:59:40|33437.33
09:59:41|33440.
09:59:42|33440.
09:59:43|33440.
09:59:44|33440.
09:59:45|33440.
09:59:46|33440.
09:59:47|33436.28
09:59:48|33436.28
09:59:50|33435.32
09:59:50|33437.61
09:59:51|33437.61
09:59:52|33433.64
09:59:53|33433.64
09:59:54|33431.51
09:59:55|33422.96
09:59:56|33423.38
09:59:57|33423.38
09:59:58|33420.87
09:59:59|33419.39
10:00:00|33410.
10:00:01|33410.
10:00:03|33410.
10:00:03|33407.44
10:00:04|33407.44
10:00:05|33407.44
10:00:06|33407.44
10:00:07|33397.
10:00:08|33391.75
10:00:09|33391.73
10:00:10|33383.94
10:00:12|33386.43
10:00:13|33386.43
10:00:14|33386.43
10:00:15|33392.07
10:00:16|33392.07
10:00:17|33392.07
10:00:18|33392.07
10:00:20|33392.07
10:00:20|33392.07
10:00:21|33392.07
10:00:22|33412.28
10:00:23|33411.8
10:00:24|33409.74
10:00:25|33404.51
10:00:26|33404.51
10:00:27|33403.56
10:00:28|33403.56
10:00:29|33409.44
10:00:30|33409.44
10:00:31|33409.44
10:00:32|33409.44
10:00:33|33409.45
10:00:34|33403.58
10:00:35|33403.46
10:00:36|33403.46
10:00:37|33403.46
10:00:38|33403.46
10:00:39|33403.46
10:00:40|33403.58
10:00:41|33413.43
10:00:42|33408.37
10:00:43|33407.25
10:00:44|33409.89
10:00:45|33409.89
10:00:46|33412.43
10:00:47|33412.43
10:00:48|33425.9
10:00:49|33425.9
10:00:50|33425.9
10:00:52|33425.9
10:00:53|33425.9
10:00:54|33425.9
10:00:55|33425.9
10:00:56|33425.9
10:00:57|33425.9
10:00:58|33425.9
10:00:58|33425.25
10:01:00|33419.92
10:01:01|33419.92
10:01:02|33419.92
10:01:04|33419.92
10:01:04|33419.92
10:01:06|33412.42
10:01:06|33412.42
10:01:07|33412.42
10:01:08|33402.46
10:01:09|33402.74
10:01:10|33402.74
10:01:12|33397.56
10:01:12|33397.56
10:01:14|33397.56
10:01:15|33397.56
10:01:17|33386.69
10:01:17|33390.39
10:01:18|33390.39
10:01:20|33387.19
10:01:21|33367.15
10:01:22|33355.07
10:01:23|33353.48
10:01:24|33368.65
10:01:25|33368.65
10:01:26|33368.65
10:01:27|33352.17
10:01:28|33352.17
10:01:29|33352.17
10:01:30|33352.17
10:01:31|33351.31
10:01:32|33345.05
10:01:33|33340.86
10:01:34|33342.28
10:01:35|33342.28
10:01:36|33342.28
10:01:37|33342.14
10:01:38|33342.14
10:01:39|33339.32
10:01:40|33339.32
10:01:41|33339.32
10:01:42|33339.32
10:01:43|33335.91
10:01:44|33332.89
10:01:45|33332.89
10:01:46|33334.32
10:01:47|33341.76
10:01:48|33341.76
10:01:49|33341.76
10:01:50|33341.76
10:01:51|33341.76
10:01:52|33341.76
10:01:53|33345.05
10:01:54|33345.05
10:01:55|33345.05
10:01:56|33341.98
10:01:57|33341.98
10:01:58|33341.98
10:01:59|33348.86
10:02:00|33348.86
10:02:01|33348.86
10:02:02|33348.86
10:02:03|33354.55
10:02:04|33354.23
10:02:05|33357.07
10:02:06|33357.07
10:02:07|33350.98
10:02:08|33349.24
10:02:09|33349.24
10:02:10|33349.24
10:02:11|33340.82
10:02:13|33349.15
10:02:14|33349.15
10:02:15|33349.15
10:02:16|33349.15
10:02:17|33349.15
10:02:19|33354.19
10:02:20|33346.54
10:02:21|33352.72
10:02:21|33352.72
10:02:23|33352.72
10:02:24|33352.72
10:02:25|33357.07
10:02:26|33357.07
10:02:27|33366.21
10:02:28|33360.75
10:02:29|33360.75
10:02:30|33360.75
10:02:31|33364.98
10:02:32|33360.31
10:02:33|33360.31
10:02:34|33360.31
10:02:35|33360.31
10:02:36|33351.73
10:02:37|33351.73
10:02:38|33348.01
10:02:39|33348.01
10:02:40|33348.01
10:02:41|33348.01
10:02:42|33348.01
10:02:43|33343.73
10:02:44|33343.73
10:02:45|33341.09
10:02:46|33341.11
10:02:47|33341.11
10:02:48|33341.11
10:02:49|33341.11
10:02:50|33347.63
10:02:51|33347.63
10:02:52|33347.63
10:02:53|33350.74
10:02:54|33350.74
10:02:55|33350.74
10:02:57|33350.74
10:02:58|33350.74
10:02:58|33350.74
10:02:59|33350.74
10:03:00|33350.74
10:03:01|33346.79
10:03:03|33346.99
10:03:03|33346.99
10:03:04|33350.74
10:03:05|33350.74
10:03:06|33352.55
10:03:07|33352.55
10:03:09|33357.02
10:03:10|33357.02
10:03:11|33357.02
10:03:11|33357.02
10:03:12|33357.02
10:03:14|33379.99
10:03:16|33379.99
10:03:17|33378.51
10:03:18|33384.83
10:03:19|33384.83
10:03:19|33384.83
10:03:21|33392.29
10:03:22|33393.06
10:03:23|33393.06
10:03:24|33400.
10:03:25|33401.87
10:03:26|33390.96
10:03:27|33390.96
10:03:29|33390.96
10:03:29|33390.96
10:03:30|33390.96
10:03:31|33390.96
10:03:32|33391.35
10:03:34|33394.23
10:03:35|33401.99
10:03:35|33401.99
10:03:37|33407.31
10:03:37|33407.31
10:03:39|33406.41
10:03:40|33406.41
10:03:41|33406.41
10:03:41|33402.29
10:03:43|33402.29
10:03:43|33406.06
10:03:44|33406.06
10:03:45|33406.54
10:03:46|33408.47
10:03:48|33409.48
10:03:49|33409.48
10:03:50|33409.48
10:03:51|33409.48
10:03:52|33409.48
10:03:53|33409.47
10:03:54|33409.47
10:03:55|33409.47
10:03:56|33406.21
10:03:57|33406.21
10:03:58|33406.21
10:03:59|33406.21
10:04:00|33406.21
10:04:01|33403.4
10:04:02|33403.4
10:04:03|33403.4
10:04:04|33403.4
10:04:05|33403.47
10:04:06|33403.47
10:04:07|33403.47
10:04:08|33411.4
10:04:09|33411.4
10:04:10|33411.4
10:04:11|33412.33
10:04:12|33418.18
10:04:13|33418.18
10:04:14|33418.18
10:04:15|33418.18
10:04:17|33418.05
10:04:18|33427.92
10:04:19|33426.81
10:04:20|33426.81
10:04:21|33426.81
10:04:23|33436.47
10:04:23|33436.47
10:04:25|33446.28
10:04:25|33446.28
10:04:27|33446.28
10:04:28|33446.28
10:04:28|33446.28
10:04:30|33446.28
10:04:31|33448.34
10:04:31|33448.34
10:04:32|33462.26
10:04:34|33462.26
10:04:34|33454.14
10:04:35|33454.14
10:04:36|33456.78
10:04:38|33456.78
10:04:38|33456.78
10:04:39|33456.78
10:04:41|33456.78
10:04:42|33456.78
10:04:42|33456.78
10:04:44|33456.78
10:04:45|33456.78
10:04:46|33456.78
10:04:47|33458.83
10:04:48|33456.84
10:04:49|33456.84
10:04:50|33456.84
10:04:51|33459.16
10:04:52|33460.2
10:04:53|33460.2
10:04:53|33463.24
10:04:55|33463.01
10:04:56|33458.55
10:04:57|33458.55
10:04:58|33464.21
10:04:59|33464.21
10:05:00|33464.21
10:05:01|33464.11
10:05:01|33464.11
10:05:03|33464.11
10:05:04|33464.11
10:05:05|33464.11
10:05:06|33464.11
10:05:07|33464.11
10:05:08|33464.11
10:05:09|33464.11
10:05:10|33477.96
10:05:11|33483.54
10:05:12|33485.14
10:05:13|33485.14
10:05:14|33485.14
10:05:15|33482.62
10:05:16|33482.62
10:05:18|33490.95
10:05:19|33490.95
10:05:20|33490.95
10:05:21|33490.95
10:05:22|33488.83
10:05:23|33488.83
10:05:24|33489.45
10:05:26|33490.86
10:05:26|33491.3
10:05:27|33494.43
10:05:28|33494.43
10:05:29|33494.43
10:05:31|33494.43
10:05:32|33500.27
10:05:33|33496.24
10:05:33|33499.3
10:05:35|33499.45
10:05:35|33498.74
10:05:37|33498.74
10:05:38|33502.49
10:05:38|33502.49
10:05:40|33502.49
10:05:40|33502.49
10:05:42|33502.49
10:05:43|33502.49
10:05:44|33513.34
10:05:44|33513.79
10:05:45|33508.88
10:05:47|33509.99
10:05:48|33513.08
10:05:49|33513.08
10:05:50|33513.08
10:05:51|33513.57
10:05:51|33514.55
10:05:53|33514.55
10:05:54|33514.55
10:05:55|33514.55
10:05:56|33511.95
10:05:57|33511.95
10:05:58|33511.95
10:05:59|33511.95
10:06:00|33508.09
10:06:01|33508.09
10:06:02|33504.88
10:06:03|33504.88
10:06:04|33504.08
10:06:05|33500.6
10:06:06|33497.99
10:06:07|33497.99
10:06:08|33487.44
10:06:09|33487.44
10:06:10|33487.44
10:06:11|33477.97
10:06:12|33481.53
10:06:13|33482.25
10:06:14|33485.27
10:06:15|33487.5
10:06:17|33487.5
10:06:18|33487.5
10:06:19|33493.32
10:06:20|33493.32
10:06:21|33493.4
10:06:22|33493.4
10:06:23|33493.4
10:06:24|33495.64
10:06:25|33492.59
10:06:26|33484.55
10:06:27|33491.07
10:06:28|33491.07
10:06:29|33491.07
10:06:30|33491.07
10:06:31|33491.07
10:06:32|33491.07
10:06:33|33492.29
10:06:35|33482.97
10:06:35|33482.97
10:06:36|33476.41
10:06:38|33476.41
10:06:38|33476.24
10:06:39|33476.24
10:06:40|33471.82
10:06:42|33470.17
10:06:43|33463.05
10:06:44|33463.05
10:06:45|33455.3
10:06:46|33455.3
10:06:47|33455.3
10:06:48|33457.01
10:06:49|33439.8
10:06:50|33439.8
10:06:51|33439.39
10:06:52|33447.5
10:06:53|33441.12
10:06:54|33441.12
10:06:55|33433.97
10:06:56|33430.81
10:06:57|33430.82
10:06:58|33430.82
10:06:59|33430.82
10:07:00|33430.82
10:07:01|33430.25
10:07:02|33430.25
10:07:04|33429.1
10:07:05|33429.1
10:07:05|33429.1
10:07:06|33429.1
10:07:07|33430.9
10:07:08|33430.9
10:07:09|33435.1
10:07:10|33435.1
10:07:11|33435.1
10:07:12|33435.1
10:07:13|33435.1
10:07:14|33435.1
10:07:15|33434.78
10:07:16|33434.78
10:07:18|33427.67
10:07:19|33427.67
10:07:21|33427.67
10:07:21|33427.67
10:07:22|33430.67
10:07:24|33430.67
10:07:25|33430.67
10:07:25|33431.06
10:07:26|33431.06
10:07:28|33422.4
10:07:28|33420.72
10:07:30|33420.72
10:07:30|33420.72
10:07:32|33434.37
10:07:32|33432.62
10:07:34|33432.62
10:07:35|33432.64
10:07:35|33432.64
10:07:37|33432.64
10:07:38|33434.35
10:07:38|33434.35
10:07:40|33434.35
10:07:41|33434.35
10:07:42|33434.35
10:07:43|33434.34
10:07:44|33434.34
10:07:45|33434.34
10:07:46|33434.34
10:07:47|33430.
10:07:48|33430.
10:07:49|33429.22
10:07:49|33429.22
10:07:50|33429.22
10:07:52|33429.22
10:07:53|33429.22
10:07:54|33429.22
10:07:55|33429.22
10:07:55|33429.22
10:07:56|33429.22
10:07:58|33429.22
10:08:00|33429.22
10:08:00|33429.22
10:08:01|33428.45
10:08:02|33428.45
10:08:03|33428.48
10:08:04|33428.47
10:08:05|33428.47
10:08:06|33428.46
10:08:07|33428.46
10:08:08|33417.44
10:08:09|33417.44
10:08:10|33417.44
10:08:11|33417.44
10:08:12|33410.01
10:08:13|33410.4
10:08:14|33410.4
10:08:15|33410.
10:08:16|33407.71
10:08:17|33407.71
10:08:19|33407.71
10:08:20|33404.45
10:08:21|33401.45
10:08:22|33390.
10:08:23|33401.41
10:08:24|33400.6
10:08:25|33400.6
10:08:25|33403.78
10:08:27|33403.78
10:08:28|33400.61
10:08:29|33400.6
10:08:30|33398.02
10:08:31|33398.02
10:08:32|33398.02
10:08:33|33398.02
10:08:34|33398.59
10:08:36|33398.59
10:08:37|33398.59
10:08:38|33398.59
10:08:38|33394.22
10:08:39|33394.22
10:08:41|33392.33
10:08:42|33392.33
10:08:43|33392.33
10:08:43|33392.33
10:08:45|33394.65
10:08:46|33394.65
10:08:47|33393.59
10:08:48|33393.59
10:08:49|33395.14
10:08:49|33392.74
10:08:51|33393.01
10:08:52|33394.25
10:08:53|33394.25
10:08:54|33394.25
10:08:55|33402.08
10:08:56|33406.93
10:08:57|33406.93
10:08:58|33417.61
10:08:59|33417.61
10:09:00|33417.61
10:09:01|33417.61
10:09:02|33417.61
10:09:03|33417.61
10:09:04|33417.61
10:09:05|33417.61
10:09:06|33417.61
10:09:07|33417.61
10:09:08|33417.61
10:09:09|33417.61
10:09:10|33417.61
10:09:11|33427.7
10:09:12|33429.83
10:09:13|33436.47
10:09:14|33433.09
10:09:15|33439.21
10:09:16|33439.21
10:09:17|33439.21
10:09:18|33439.21
10:09:19|33439.21
10:09:20|33438.
10:09:22|33438.
10:09:23|33438.
10:09:24|33438.
10:09:25|33438.
10:09:26|33438.
10:09:27|33438.
10:09:28|33438.
10:09:29|33438.
10:09:30|33417.92
10:09:31|33418.06
10:09:32|33418.06
10:09:33|33418.06
10:09:34|33418.06
10:09:35|33406.56
10:09:36|33406.26
10:09:37|33401.14
10:09:38|33401.14
10:09:39|33401.14
10:09:40|33401.14
10:09:41|33401.14
10:09:42|33401.14
10:09:44|33401.14
10:09:44|33401.14
10:09:45|33395.97
10:09:46|33395.97
10:09:48|33397.74
10:09:49|33393.84
10:09:49|33393.84
10:09:51|33393.84
10:09:51|33396.14
10:09:53|33396.14
10:09:54|33396.14
10:09:55|33396.14
10:09:56|33396.14
10:09:57|33396.14
10:09:58|33390.85
10:09:59|33390.85
10:10:00|33389.
10:10:01|33393.84
10:10:02|33393.84
10:10:03|33393.83
10:10:04|33393.83
10:10:04|33393.83
10:10:06|33383.13
10:10:06|33379.56
10:10:08|33381.14
10:10:08|33383.73
10:10:09|33383.73
10:10:10|33381.77
10:10:12|33371.83
10:10:12|33371.83
10:10:13|33371.83
10:10:14|33367.18
10:10:16|33374.84
10:10:17|33381.56
10:10:18|33391.42
10:10:19|33391.42
10:10:20|33382.75
10:10:20|33380.74
10:10:23|33372.47
10:10:24|33372.73
10:10:25|33372.75
10:10:26|33372.83
10:10:27|33372.83
10:10:28|33372.83
10:10:29|33372.83
10:10:30|33389.46
10:10:31|33389.46
10:10:32|33389.46
10:10:34|33389.46
10:10:35|33389.54
10:10:35|33389.54
10:10:37|33389.37
10:10:37|33389.37
10:10:38|33387.5
10:10:39|33389.18
10:10:40|33389.18
10:10:42|33389.18
10:10:42|33393.09
10:10:44|33393.84
10:10:44|33393.84
10:10:46|33393.84
10:10:46|33393.84
10:10:47|33407.45
10:10:49|33412.99
10:10:49|33412.99
10:10:51|33412.99
10:10:51|33418.41
10:10:52|33430.25
10:10:53|33426.83
10:10:54|33426.83
10:10:56|33430.24
10:10:57|33430.24
10:10:57|33430.24
10:10:58|33430.24
10:10:59|33430.24
10:11:01|33430.24
10:11:02|33430.24
10:11:03|33430.24
10:11:03|33430.24
10:11:05|33430.24
10:11:06|33433.23
10:11:07|33433.23
10:11:08|33433.24
10:11:09|33433.24
10:11:10|33433.24
10:11:11|33433.24
10:11:12|33433.24
10:11:12|33433.24
10:11:14|33433.24
10:11:15|33439.63
10:11:16|33439.63
10:11:17|33439.63
10:11:18|33448.25
10:11:19|33448.25
10:11:20|33448.25
10:11:21|33448.25
10:11:21|33440.86
10:11:23|33442.41
10:11:25|33431.52
10:11:26|33437.29
10:11:27|33437.29
10:11:28|33440.2
10:11:29|33440.2
10:11:30|33448.47
10:11:31|33448.47
10:11:32|33444.54
10:11:33|33444.54
10:11:34|33445.03
10:11:35|33445.03
10:11:36|33445.03
10:11:37|33445.03
10:11:38|33445.03
10:11:39|33450.
10:11:40|33464.5
10:11:42|33464.5
10:11:42|33462.23
10:11:43|33462.23
10:11:44|33462.23
10:11:45|33462.23
10:11:47|33447.89
10:11:47|33448.24
10:11:49|33451.4
10:11:49|33451.4
10:11:51|33451.4
10:11:52|33452.91
10:11:53|33451.51
10:11:54|33451.51
10:11:55|33451.66
10:11:56|33451.66
10:11:57|33451.66
10:11:58|33451.7
10:11:59|33451.7
10:12:00|33451.7
10:12:01|33451.7
10:12:02|33454.14
10:12:03|33454.14
10:12:04|33454.14
10:12:05|33449.99
10:12:06|33448.
10:12:07|33448.
10:12:08|33449.11
10:12:09|33436.73
10:12:10|33440.
10:12:11|33426.4
10:12:12|33425.21
10:12:13|33425.21
10:12:14|33443.68
10:12:15|33443.8
10:12:16|33445.3
10:12:17|33445.3
10:12:18|33450.4
10:12:20|33452.36
10:12:20|33452.36
10:12:21|33453.99
10:12:22|33453.96
10:12:24|33453.98
10:12:25|33453.98
10:12:26|33453.98
10:12:27|33453.98
10:12:29|33453.98
10:12:29|33461.08
10:12:31|33461.08
10:12:31|33457.9
10:12:33|33457.9
10:12:34|33457.9
10:12:35|33457.9
10:12:36|33461.06
10:12:37|33461.56
10:12:38|33461.57
10:12:39|33461.57
10:12:40|33461.57
10:12:40|33461.57
10:12:41|33472.08
10:12:43|33467.17
10:12:44|33468.85
10:12:45|33467.13
10:12:46|33467.13
10:12:46|33468.29
10:12:47|33468.29
10:12:49|33468.29
10:12:50|33468.29
10:12:50|33468.27
10:12:52|33468.27
10:12:53|33468.22
10:12:53|33468.22
10:12:55|33468.22
10:12:56|33468.84
10:12:57|33470.38
10:12:58|33468.83
10:12:59|33468.83
10:12:59|33465.44
10:13:01|33465.88
10:13:02|33465.88
10:13:03|33469.23
10:13:04|33469.23
10:13:04|33469.23
10:13:06|33469.23
10:13:07|33470.4
10:13:08|33467.56
10:13:09|33467.56
10:13:09|33467.56
10:13:10|33467.56
10:13:12|33467.56
10:13:12|33467.56
10:13:14|33467.56
10:13:15|33467.56
10:13:16|33467.56
10:13:16|33467.78
10:13:18|33467.78
10:13:19|33467.78
10:13:19|33467.78
10:13:20|33461.15
10:13:22|33461.15
10:13:23|33454.62
10:13:24|33454.62
10:13:25|33454.62
10:13:27|33454.62
10:13:28|33454.62
10:13:29|33454.62
10:13:30|33454.62
10:13:31|33454.62
10:13:32|33454.62
10:13:33|33454.62
10:13:35|33455.21
10:13:35|33455.21
10:13:36|33455.21
10:13:37|33456.55
10:13:38|33456.55
10:13:39|33456.55
10:13:40|33456.55
10:13:41|33460.87
10:13:42|33460.87
10:13:43|33463.72
10:13:44|33463.72
10:13:45|33463.72
10:13:46|33443.66
10:13:47|33443.66
10:13:48|33443.66
10:13:49|33452.5
10:13:50|33452.5
10:13:51|33452.5
10:13:52|33452.5
10:13:53|33452.5
10:13:54|33452.5
10:13:55|33452.5
10:13:56|33451.13
10:13:58|33451.2
10:13:58|33451.2
10:14:00|33451.2
10:14:00|33451.2
10:14:01|33451.2
10:14:03|33453.26
10:14:04|33464.6
10:14:04|33465.46
10:14:06|33465.46
10:14:07|33462.33
10:14:07|33462.33
10:14:09|33463.36
10:14:10|33463.36
10:14:11|33463.36
10:14:12|33463.36
10:14:13|33465.72
10:14:14|33465.72
10:14:15|33465.72
10:14:15|33465.72
10:14:17|33465.72
10:14:18|33465.72
10:14:19|33465.92
10:14:20|33465.92
10:14:21|33466.81
10:14:21|33466.81
10:14:22|33466.81
10:14:24|33467.4
10:14:25|33467.4
10:14:27|33467.4
10:14:28|33467.4
10:14:29|33467.4
10:14:31|33467.4
10:14:31|33467.37
10:14:33|33467.37
10:14:34|33467.22
10:14:35|33467.22
10:14:36|33467.22
10:14:37|33467.22
10:14:39|33464.39
10:14:39|33456.16
10:14:40|33456.16
10:14:41|33456.16
10:14:42|33456.25
10:14:43|33456.72
10:14:44|33456.72
10:14:45|33452.33
10:14:46|33452.34
10:14:47|33452.31
10:14:49|33441.58
10:14:49|33441.58
10:14:51|33442.97
10:14:52|33442.97
10:14:53|33442.97
10:14:54|33442.97
10:14:55|33442.97
10:14:56|33449.78
10:14:57|33449.78
10:14:58|33449.78
10:14:59|33449.78
10:15:00|33449.78
10:15:01|33449.78
10:15:02|33449.78
10:15:03|33449.78
10:15:04|33449.73
10:15:05|33449.73
10:15:06|33449.73
10:15:07|33449.73
10:15:08|33449.73
10:15:09|33455.
10:15:10|33463.55
10:15:11|33463.55
10:15:12|33463.55
10:15:13|33463.55
10:15:14|33462.65
10:15:15|33462.64
10:15:16|33463.37
10:15:17|33463.37
10:15:18|33466.11
10:15:19|33466.11
10:15:20|33466.11
10:15:21|33466.11
10:15:22|33462.91
10:15:23|33462.91
10:15:24|33462.91
10:15:25|33466.46
10:15:27|33466.46
10:15:27|33466.29
10:15:29|33466.29
10:15:29|33470.41
10:15:31|33471.33
10:15:32|33462.91
10:15:34|33462.91
10:15:34|33462.91
10:15:36|33477.03
10:15:36|33477.03
10:15:38|33477.03
10:15:39|33476.06
10:15:40|33473.2
10:15:41|33473.2
10:15:42|33473.2
10:15:42|33473.2
10:15:44|33473.66
10:15:45|33473.66
10:15:46|33482.46
10:15:47|33485.7
10:15:48|33485.7
10:15:49|33480.3
10:15:50|33480.3
10:15:51|33480.3
10:15:52|33470.45
10:15:53|33470.45
10:15:54|33475.55
10:15:55|33472.61
10:15:56|33472.61
10:15:57|33472.61
10:15:58|33472.61
10:15:59|33472.61
10:16:00|33472.61
10:16:01|33482.18
10:16:02|33482.18
10:16:03|33482.18
10:16:04|33482.18
10:16:05|33481.73
10:16:07|33481.73
10:16:07|33477.06
10:16:08|33477.06
10:16:09|33476.81
10:16:11|33474.66
10:16:12|33476.34
10:16:12|33476.34
10:16:13|33479.
10:16:14|33479.
10:16:15|33477.69
10:16:16|33477.69
10:16:17|33473.83
10:16:18|33473.81
10:16:19|33473.81
10:16:20|33473.81
10:16:21|33473.81
10:16:22|33468.66
10:16:23|33468.66
10:16:24|33468.66
10:16:25|33470.16
10:16:27|33470.16
10:16:28|33470.16
10:16:29|33478.14
10:16:30|33477.89
10:16:31|33479.5
10:16:32|33481.21
10:16:33|33481.21
10:16:34|33481.21
10:16:36|33477.19
10:16:37|33477.19
10:16:38|33477.19
10:16:39|33482.69
10:16:40|33482.69
10:16:41|33482.68
10:16:42|33482.68
10:16:43|33482.68
10:16:44|33482.68
10:16:45|33482.68
10:16:46|33482.68
10:16:47|33482.68
10:16:47|33482.68
10:16:48|33480.65
10:16:49|33474.66
10:16:51|33474.66
10:16:52|33466.47
10:16:53|33463.7
10:16:53|33463.7
10:16:55|33463.7
10:16:56|33463.7
10:16:57|33463.32
10:16:58|33463.32
10:16:59|33460.9
10:17:00|33460.9
10:17:01|33460.9
10:17:02|33460.9
10:17:03|33460.9
10:17:03|33460.9
10:17:05|33460.9
10:17:06|33454.71
10:17:07|33454.71
10:17:08|33455.12
10:17:09|33454.45
10:17:10|33454.63
10:17:11|33454.63
10:17:12|33454.63
10:17:13|33453.7
10:17:14|33453.7
10:17:15|33453.81
10:17:16|33453.81
10:17:17|33453.81
10:17:18|33453.81
10:17:19|33453.81
10:17:20|33442.97
10:17:21|33441.59
10:17:22|33441.59
10:17:23|33441.59
10:17:24|33442.14
10:17:25|33442.14
10:17:26|33442.14
10:17:27|33441.59
10:17:29|33441.58
10:17:29|33441.58
10:17:30|33441.58
10:17:31|33437.22
10:17:32|33437.2
10:17:34|33437.21
10:17:35|33437.21
10:17:36|33437.21
10:17:37|33437.21
10:17:38|33433.77
10:17:39|33433.77
10:17:40|33433.77
10:17:41|33433.77
10:17:42|33433.77
10:17:43|33433.77
10:17:44|33429.58
10:17:45|33437.29
10:17:46|33442.72
10:17:47|33442.72
10:17:48|33440.19
10:17:49|33442.05
10:17:50|33442.05
10:17:51|33447.88
10:17:52|33453.37
10:17:53|33450.84
10:17:54|33459.66
10:17:55|33459.66
10:17:56|33459.66
10:17:57|33458.99
10:17:58|33459.02
10:17:59|33463.49
10:18:00|33463.45
10:18:01|33463.62
10:18:02|33465.27
10:18:03|33465.27
10:18:04|33462.42
10:18:05|33456.45
10:18:06|33456.45
10:18:07|33451.09
10:18:08|33451.09
10:18:09|33451.09
10:18:10|33451.09
10:18:11|33451.09
10:18:12|33451.09
10:18:13|33451.52
10:18:14|33451.52
10:18:15|33447.43
10:18:16|33447.43
10:18:17|33437.3
10:18:19|33437.3
10:18:20|33437.3
10:18:20|33428.53
10:18:21|33428.53
10:18:22|33423.07
10:18:23|33423.07
10:18:24|33423.07
10:18:26|33422.17
10:18:26|33422.17
10:18:27|33422.17
10:18:29|33424.8
10:18:31|33422.49
10:18:32|33422.49
10:18:33|33416.19
10:18:34|33416.19
10:18:35|33416.19
10:18:37|33418.07
10:18:37|33418.07
10:18:38|33418.07
10:18:40|33419.87
10:18:41|33419.87
10:18:42|33416.95
10:18:42|33416.98
10:18:43|33416.98
10:18:45|33413.55
10:18:45|33415.58
10:18:47|33417.26
10:18:48|33417.26
10:18:49|33422.41
10:18:50|33422.41
10:18:51|33422.41
10:18:52|33422.41
10:18:53|33422.41
10:18:54|33422.41
10:18:54|33422.41
10:18:56|33422.41
10:18:56|33407.23
10:18:58|33400.14
10:18:59|33400.14
10:19:00|33400.14
10:19:01|33406.64
10:19:02|33406.64
10:19:03|33406.64
10:19:04|33406.64
10:19:05|33406.64
10:19:06|33406.64
10:19:07|33406.64
10:19:08|33406.64
10:19:10|33406.64
10:19:10|33400.59
10:19:11|33400.59
10:19:13|33400.
10:19:14|33391.02
10:19:14|33391.02
10:19:16|33392.
10:19:16|33392.
10:19:18|33392.
10:19:19|33392.
10:19:20|33392.
10:19:21|33392.
10:19:21|33392.
10:19:22|33392.
10:19:23|33397.35
10:19:24|33381.7
10:19:25|33390.56
10:19:26|33390.56
10:19:27|33390.56
10:19:28|33392.25
10:19:30|33397.45
10:19:32|33397.45
10:19:33|33397.45
10:19:34|33399.11
10:19:35|33399.11
10:19:36|33399.11
10:19:37|33399.11
10:19:37|33399.11
10:19:39|33399.11
10:19:39|33408.65
10:19:40|33408.65
10:19:42|33408.65
10:19:42|33408.65
10:19:44|33408.65
10:19:45|33408.65
10:19:46|33408.65
10:19:47|33399.12
10:19:47|33399.12
10:19:49|33399.12
10:19:50|33390.74
10:19:51|33390.75
10:19:52|33390.75
10:19:53|33390.75
10:19:53|33394.95
10:19:55|33394.95
10:19:55|33389.94
10:19:57|33389.94
10:19:58|33389.94
10:19:59|33389.94
10:20:00|33385.03
10:20:01|33385.03
10:20:02|33386.29
10:20:03|33386.29
10:20:04|33387.23
10:20:05|33387.23
10:20:06|33387.23
10:20:07|33386.4
10:20:08|33387.22
10:20:09|33387.22
10:20:10|33390.03
10:20:11|33388.16
10:20:12|33388.16
10:20:13|33388.16
10:20:13|33387.83
10:20:15|33387.76
10:20:16|33387.76
10:20:17|33386.47
10:20:18|33386.47
10:20:19|33387.97
10:20:19|33387.97
10:20:20|33387.97
10:20:22|33387.97
10:20:23|33384.42
10:20:23|33382.05
10:20:24|33382.05
10:20:26|33382.05
10:20:27|33382.05
10:20:27|33404.64
10:20:29|33404.64
10:20:30|33404.64
10:20:31|33404.64
10:20:33|33404.64
10:20:34|33422.37
10:20:35|33422.37
10:20:36|33422.37
10:20:37|33422.37
10:20:38|33422.37
10:20:39|33422.37
10:20:40|33422.37
10:20:42|33422.37
10:20:42|33422.37
10:20:43|33422.37
10:20:44|33422.37
10:20:45|33423.36
10:20:46|33423.35
10:20:48|33426.51
10:20:48|33428.49
10:20:49|33424.49
10:20:50|33422.64
10:20:51|33422.64
10:20:52|33422.64
10:20:53|33422.64
10:20:55|33422.64
10:20:56|33422.64
10:20:57|33423.43
10:20:57|33424.33
10:20:59|33424.33
10:20:59|33439.83
10:21:01|33443.71
10:21:02|33443.71
10:21:03|33443.71
10:21:04|33443.71
10:21:05|33431.78
10:21:06|33431.78
10:21:06|33431.78
10:21:08|33431.78
10:21:10|33431.78
10:21:10|33431.78
10:21:11|33431.78
10:21:12|33431.78
10:21:14|33431.78
10:21:15|33431.78
10:21:16|33431.78
10:21:17|33431.78
10:21:17|33431.78
10:21:19|33437.11
10:21:20|33434.59
10:21:20|33434.59
10:21:21|33430.8
10:21:22|33430.8
10:21:24|33430.8
10:21:24|33430.8
10:21:26|33438.41
10:21:27|33438.41
10:21:28|33438.36
10:21:29|33438.36
10:21:30|33438.36
10:21:31|33438.36
10:21:32|33438.36
10:21:33|33443.84
10:21:35|33449.21
10:21:36|33449.21
10:21:37|33449.2
10:21:37|33449.2
10:21:38|33455.88
10:21:40|33455.88
10:21:41|33455.88
10:21:42|33455.88
10:21:43|33455.89
10:21:44|33455.89
10:21:45|33455.89
10:21:46|33458.92
10:21:47|33469.38
10:21:48|33468.48
10:21:49|33468.48
10:21:50|33468.48
10:21:51|33468.48
10:21:52|33462.4
10:21:53|33462.4
10:21:54|33462.4
10:21:55|33468.96
10:21:56|33468.96
10:21:57|33467.57
10:21:58|33464.19
10:21:59|33464.19
10:22:00|33464.19
10:22:01|33466.92
10:22:02|33466.92
10:22:03|33466.92
10:22:04|33468.91
10:22:05|33467.75
10:22:06|33467.75
10:22:07|33467.75
10:22:08|33467.75
10:22:09|33467.75
10:22:10|33467.75
10:22:11|33467.75
10:22:12|33467.75
10:22:13|33467.75
10:22:14|33467.75
10:22:15|33467.75
10:22:16|33467.75
10:22:17|33467.75
10:22:18|33467.75
10:22:19|33467.75
10:22:20|33467.75
10:22:21|33467.75
10:22:22|33462.92
10:22:23|33462.92
10:22:24|33462.76
10:22:25|33462.76
10:22:26|33462.14
10:22:27|33462.14
10:22:28|33452.41
10:22:29|33452.41
10:22:30|33452.41
10:22:31|33452.41
10:22:33|33452.41
10:22:34|33460.13
10:22:36|33460.13
10:22:37|33459.97
10:22:38|33459.97
10:22:38|33459.97
10:22:40|33459.97
10:22:40|33459.97
10:22:41|33459.96
10:22:42|33462.93
10:22:44|33462.93
10:22:45|33462.93
10:22:45|33462.93
10:22:46|33462.93
10:22:48|33465.19
10:22:49|33465.19
10:22:50|33465.19
10:22:50|33465.19
10:22:52|33479.62
10:22:52|33479.62
10:22:53|33479.62
10:22:55|33479.62
10:22:56|33489.12
10:22:57|33489.12
10:22:57|33482.17
10:22:59|33482.17
10:22:59|33482.17
10:23:01|33479.78
10:23:02|33479.78
10:23:03|33479.78
10:23:04|33479.78
10:23:05|33479.78
10:23:06|33476.23
10:23:07|33473.47
10:23:08|33477.05
10:23:09|33477.05
10:23:10|33477.05
10:23:11|33477.05
10:23:12|33477.05
10:23:13|33485.78
10:23:14|33485.78
10:23:15|33485.78
10:23:16|33485.78
10:23:17|33480.54
10:23:18|33480.54
10:23:19|33480.54
10:23:20|33480.54
10:23:21|33480.54
10:23:22|33480.54
10:23:23|33480.54
10:23:24|33483.37
10:23:25|33481.69
10:23:26|33481.69
10:23:27|33481.69
10:23:28|33481.69
10:23:29|33481.88
10:23:30|33481.86
10:23:31|33478.09
10:23:32|33478.09
10:23:33|33478.09
10:23:34|33478.09
10:23:35|33478.09
10:23:37|33478.09
10:23:38|33478.09
10:23:39|33472.32
10:23:40|33472.32
10:23:41|33472.32
10:23:42|33472.32
10:23:43|33472.32
10:23:44|33472.32
10:23:45|33472.32
10:23:46|33465.65
10:23:47|33465.65
10:23:48|33465.65
10:23:49|33465.65
10:23:50|33465.65
10:23:51|33465.65
10:23:52|33465.65
10:23:53|33465.65
10:23:54|33462.82
10:23:55|33462.82
10:23:56|33462.83
10:23:57|33462.83
10:23:58|33462.83
10:23:59|33463.31
10:24:00|33463.31
10:24:01|33463.31
10:24:02|33463.31
10:24:03|33463.31
10:24:04|33476.05
10:24:05|33476.05
10:24:06|33476.05
10:24:07|33476.15
10:24:08|33476.15
10:24:09|33476.15
10:24:10|33476.15
10:24:11|33476.15
10:24:12|33476.15
10:24:13|33476.15
10:24:14|33476.15
10:24:15|33476.15
10:24:16|33479.86
10:24:17|33479.86
10:24:18|33479.86
10:24:19|33483.42
10:24:20|33483.42
10:24:21|33483.42
10:24:22|33484.01
10:24:23|33484.01
10:24:24|33484.01
10:24:25|33484.01
10:24:26|33484.01
10:24:27|33484.01
10:24:28|33484.01
10:24:29|33479.51
10:24:30|33479.51
10:24:31|33479.51
10:24:32|33472.89
10:24:33|33472.89
10:24:34|33472.89
10:24:36|33467.84
10:24:36|33467.84
10:24:38|33467.84
10:24:38|33467.84
10:24:39|33467.84
10:24:41|33467.94
10:24:41|33467.94
10:24:43|33467.94
10:24:44|33467.94
10:24:45|33467.94
10:24:46|33467.94
10:24:47|33460.18
10:24:48|33460.2
10:24:49|33460.2
10:24:49|33460.2
10:24:51|33460.2
10:24:52|33460.2
10:24:53|33463.64
10:24:54|33469.53
10:24:55|33469.53
10:24:56|33469.51
10:24:57|33475.4
10:24:58|33475.4
10:24:59|33475.4
10:25:00|33475.4
10:25:01|33475.52
10:25:02|33475.52
10:25:03|33475.52
10:25:04|33475.52
10:25:05|33475.52
10:25:06|33475.52
10:25:07|33475.52
10:25:08|33475.52
10:25:10|33475.52
10:25:10|33475.6
10:25:11|33475.6
10:25:12|33475.6
10:25:13|33475.6
10:25:14|33479.38
10:25:15|33479.38
10:25:16|33479.38
10:25:17|33476.02
10:25:19|33476.02
10:25:19|33476.02
10:25:20|33476.02
10:25:21|33476.02
10:25:22|33472.52
10:25:23|33469.17
10:25:24|33469.16
10:25:25|33467.32
10:25:26|33467.32
10:25:27|33468.05
10:25:28|33468.05
10:25:29|33472.27
10:25:30|33472.27
10:25:31|33472.27
10:25:32|33473.79
10:25:33|33473.75
10:25:34|33473.75
10:25:36|33473.75
10:25:37|33473.75
10:25:38|33473.75
10:25:40|33473.81
10:25:41|33476.05
10:25:42|33476.05
10:25:43|33476.05
10:25:45|33478.53
10:25:45|33475.31
10:25:46|33475.31
10:25:47|33475.31
10:25:48|33475.31
10:25:49|33475.31
10:25:50|33472.12
10:25:51|33472.12
10:25:52|33472.12
10:25:53|33472.12
10:25:54|33472.12
10:25:55|33472.6
10:25:56|33472.6
10:25:57|33472.6
10:25:59|33472.6
10:25:59|33472.6
10:26:00|33472.6
10:26:01|33472.13
10:26:03|33472.13
10:26:04|33472.13
10:26:04|33472.13
10:26:05|33472.13
10:26:06|33472.13
10:26:07|33470.76
10:26:09|33470.76
10:26:09|33470.75
10:26:10|33470.75
10:26:11|33470.78
10:26:13|33470.78
10:26:14|33470.78
10:26:15|33470.78
10:26:16|33470.78
10:26:16|33470.98
10:26:18|33470.98
10:26:19|33470.98
10:26:20|33470.98
10:26:21|33470.98
10:26:21|33470.98
10:26:23|33469.09
10:26:24|33458.99
10:26:25|33458.99
10:26:26|33457.6
10:26:27|33458.98
10:26:28|33458.98
10:26:29|33458.98
10:26:30|33458.98
10:26:31|33467.51
10:26:31|33467.52
10:26:32|33467.52
10:26:34|33467.52
10:26:35|33467.52
10:26:36|33467.52
10:26:37|33467.69
10:26:39|33467.69
10:26:39|33467.69
10:26:41|33467.7
10:26:42|33475.79
10:26:43|33477.83
10:26:44|33471.44
10:26:45|33471.44
10:26:46|33474.38
10:26:47|33474.38
10:26:48|33474.38
10:26:49|33474.41
10:26:50|33474.41
10:26:51|33474.41
10:26:52|33474.41
10:26:53|33474.41
10:26:54|33474.41
10:26:55|33474.41
10:26:56|33474.41
10:26:57|33474.41
10:26:58|33474.41
10:27:00|33474.4
10:27:01|33474.41
10:27:01|33480.42
10:27:03|33483.53
10:27:04|33483.53
10:27:05|33483.53
10:27:06|33483.53
10:27:06|33483.53
10:27:08|33483.53
10:27:09|33483.53
10:27:10|33480.48
10:27:11|33480.48
10:27:12|33482.74
10:27:13|33482.74
10:27:14|33481.18
10:27:15|33480.
10:27:16|33480.
10:27:17|33480.
10:27:17|33480.
10:27:19|33480.
10:27:19|33474.29
10:27:21|33470.35
10:27:22|33470.35
10:27:23|33470.35
10:27:24|33470.35
10:27:24|33470.35
10:27:26|33470.35
10:27:27|33470.35
10:27:28|33470.35
10:27:28|33465.
10:27:30|33465.1
10:27:30|33465.1
10:27:32|33465.1
10:27:33|33467.2
10:27:33|33467.2
10:27:35|33467.2
10:27:36|33467.2
10:27:37|33472.83
10:27:38|33478.04
10:27:40|33483.32
10:27:41|33489.51
10:27:42|33489.51
10:27:43|33489.51
10:27:44|33489.51
10:27:45|33489.51
10:27:46|33489.51
10:27:47|33489.51
10:27:48|33487.27
10:27:49|33489.79
10:27:50|33489.56
10:27:51|33489.56
10:27:52|33490.29
10:27:53|33489.62
10:27:54|33492.56
10:27:55|33492.56
10:27:56|33485.82
10:27:57|33485.83
10:27:58|33485.83
10:27:59|33485.83
10:28:00|33485.83
10:28:01|33485.83
10:28:02|33485.83
10:28:03|33484.97
10:28:04|33484.97
10:28:05|33486.7
10:28:06|33486.7
10:28:07|33482.87
10:28:08|33482.87
10:28:09|33482.87
10:28:10|33482.87
10:28:11|33482.81
10:28:13|33482.81
10:28:13|33482.81
10:28:14|33482.81
10:28:15|33482.81
10:28:16|33479.1
10:28:17|33479.1
10:28:18|33479.24
10:28:19|33484.87
10:28:20|33484.87
10:28:21|33485.75
10:28:22|33480.33
10:28:23|33480.2
10:28:24|33480.2
10:28:25|33479.33
10:28:26|33483.46
10:28:27|33480.45
10:28:28|33480.59
10:28:29|33480.59
10:28:30|33480.61
10:28:32|33480.6
10:28:32|33480.56
10:28:33|33480.56
10:28:35|33480.56
10:28:35|33480.56
10:28:37|33480.56
10:28:38|33480.56
10:28:38|33480.61
10:28:40|33480.53
10:28:42|33480.57
10:28:42|33480.58
10:28:43|33480.58
10:28:44|33480.58
10:28:45|33473.91
10:28:47|33473.76
10:28:47|33473.75
10:28:48|33473.75
10:28:49|33473.75
10:28:51|33473.75
10:28:51|33465.06
10:28:52|33465.06
10:28:53|33465.06
10:28:54|33463.28
10:28:55|33463.28
10:28:56|33463.18
10:28:57|33463.18
10:28:58|33463.18
10:28:59|33460.63
10:29:00|33460.63
10:29:01|33460.63
10:29:02|33460.65
10:29:03|33460.65
10:29:04|33461.27
10:29:05|33461.29
10:29:06|33461.29
10:29:07|33461.29
10:29:08|33461.29
10:29:09|33461.29
10:29:10|33461.29
10:29:11|33461.29
10:29:12|33461.29
10:29:13|33462.51
10:29:14|33462.51
10:29:15|33462.51
10:29:16|33462.51
10:29:17|33457.6
10:29:19|33457.6
10:29:20|33453.13
10:29:20|33448.24
10:29:22|33446.56
10:29:22|33446.56
10:29:24|33446.56
10:29:25|33450.45
10:29:26|33443.73
10:29:27|33443.73
10:29:28|33443.73
10:29:28|33443.02
10:29:30|33443.02
10:29:31|33443.02
10:29:31|33443.02
10:29:33|33443.02
10:29:33|33441.94
10:29:35|33441.94
10:29:35|33441.94
10:29:37|33441.94
10:29:38|33443.58
10:29:39|33443.58
10:29:40|33443.58
10:29:42|33442.48
10:29:43|33442.48
10:29:44|33442.48
10:29:44|33442.49
10:29:46|33442.49
10:29:47|33450.41
10:29:48|33450.41
10:29:49|33450.41
10:29:50|33450.41
10:29:52|33463.82
10:29:52|33463.82
10:29:53|33463.44
10:29:54|33463.44
10:29:55|33463.44
10:29:56|33463.4
10:29:57|33463.4
10:29:58|33465.32
10:29:59|33467.26
10:30:00|33471.74
10:30:01|33471.74
10:30:02|33477.36
10:30:03|33476.97
10:30:04|33476.97
10:30:05|33477.37
10:30:06|33488.26
10:30:08|33488.26
10:30:09|33487.48
10:30:10|33491.48
10:30:11|33495.19
10:30:12|33497.54
10:30:13|33497.54
10:30:14|33497.54
10:30:15|33511.46
10:30:16|33511.46
10:30:17|33515.08
10:30:18|33515.18
10:30:19|33516.27
10:30:20|33517.62
10:30:21|33512.73
10:30:22|33507.47
10:30:23|33507.47
10:30:24|33507.47
10:30:25|33502.86
10:30:26|33495.58
10:30:27|33495.58
10:30:28|33497.12
10:30:29|33501.13
10:30:30|33501.13
10:30:31|33501.13
10:30:32|33501.13
10:30:33|33501.13
10:30:34|33501.13
10:30:35|33501.13
10:30:36|33501.13
10:30:37|33501.13
10:30:38|33509.97
10:30:39|33509.97
10:30:40|33509.97
10:30:42|33500.74
10:30:42|33500.74
10:30:44|33500.74
10:30:44|33500.74
10:30:46|33503.11
10:30:47|33503.11
10:30:48|33502.03
10:30:49|33492.83
10:30:50|33492.83
10:30:51|33492.83
10:30:52|33492.83
10:30:53|33492.83
10:30:54|33492.83
10:30:55|33492.83
10:30:57|33492.83
10:30:57|33505.99
10:30:58|33504.86
10:30:59|33505.37
10:31:00|33515.03
10:31:01|33515.03
10:31:02|33515.03
10:31:04|33515.03
10:31:05|33515.03
10:31:05|33516.96
10:31:06|33520.67
10:31:07|33520.67
10:31:09|33520.68
10:31:10|33519.41
10:31:11|33519.41
10:31:12|33519.41
10:31:13|33521.79
10:31:14|33521.79
10:31:15|33521.79
10:31:16|33521.79
10:31:16|33519.93
10:31:18|33519.93
10:31:19|33520.9
10:31:20|33520.9
10:31:21|33520.9
10:31:22|33520.9
10:31:23|33521.13
10:31:24|33521.13
10:31:25|33521.04
10:31:25|33520.9
10:31:27|33519.74
10:31:28|33519.74
10:31:29|33519.74
10:31:30|33519.74
10:31:31|33520.67
10:31:33|33520.9
10:31:34|33520.9
10:31:35|33529.75
10:31:35|33531.47
10:31:37|33531.48
10:31:38|33532.99
10:31:38|33531.38
10:31:40|33531.38
10:31:40|33528.61
10:31:42|33528.61
10:31:43|33528.61
10:31:44|33528.61
10:31:46|33520.53
10:31:46|33520.53
10:31:48|33519.58
10:31:48|33515.01
10:31:50|33515.01
10:31:51|33515.01
10:31:52|33515.01
10:31:53|33515.01
10:31:54|33515.01
10:31:56|33516.57
10:31:57|33516.57
10:31:58|33516.57
10:31:58|33516.57
10:31:59|33516.57
10:32:00|33516.57
10:32:02|33516.57
10:32:03|33524.61
10:32:04|33524.59
10:32:05|33515.01
10:32:05|33517.21
10:32:06|33522.59
10:32:08|33522.59
10:32:09|33521.97
10:32:10|33521.97
10:32:10|33521.97
10:32:12|33521.97
10:32:13|33521.97
10:32:14|33519.41
10:32:14|33519.42
10:32:15|33515.01
10:32:16|33515.01
10:32:18|33515.95
10:32:19|33515.95
10:32:19|33519.48
10:32:21|33519.48
10:32:21|33519.48
10:32:22|33519.48
10:32:23|33525.16
10:32:24|33525.17
10:32:26|33531.46
10:32:26|33531.46
10:32:28|33527.02
10:32:28|33527.
10:32:30|33526.61
10:32:30|33525.63
10:32:32|33526.58
10:32:33|33526.58
10:32:33|33526.58
10:32:35|33526.58
10:32:36|33528.61
10:32:36|33528.62
10:32:38|33524.62
10:32:38|33524.62
10:32:40|33524.62
10:32:40|33524.6
10:32:41|33524.6
10:32:43|33524.6
10:32:44|33524.6
10:32:46|33524.6
10:32:47|33511.42
10:32:47|33511.42
10:32:49|33512.23
10:32:50|33512.23
10:32:50|33512.25
10:32:52|33517.76
10:32:53|33517.76
10:32:54|33517.76
10:32:55|33517.76
10:32:56|33517.76
10:32:57|33517.76
10:32:58|33517.76
10:32:59|33517.76
10:33:00|33517.76
10:33:01|33517.76
10:33:02|33517.76
10:33:03|33517.76
10:33:04|33517.76
10:33:05|33521.3
10:33:07|33521.3
10:33:07|33523.88
10:33:08|33525.31
10:33:09|33525.31
10:33:10|33522.64
10:33:11|33525.94
10:33:12|33525.94
10:33:14|33525.94
10:33:14|33525.78
10:33:15|33525.78
10:33:16|33524.57
10:33:17|33524.91
10:33:18|33519.62
10:33:19|33515.93
10:33:20|33515.93
10:33:21|33508.65
10:33:22|33506.33
10:33:23|33506.33
10:33:24|33506.33
10:33:25|33512.41
10:33:26|33512.41
10:33:27|33509.78
10:33:28|33509.47
10:33:29|33509.48
10:33:30|33512.04
10:33:31|33511.66
10:33:32|33511.66
10:33:33|33511.66
10:33:34|33513.82
10:33:35|33511.1
10:33:36|33511.1
10:33:37|33511.1
10:33:38|33511.1
10:33:39|33511.1
10:33:40|33512.43
10:33:41|33509.91
10:33:42|33509.91
10:33:44|33510.74
10:33:45|33510.74
10:33:47|33514.45
10:33:48|33514.45
10:33:49|33511.31
10:33:50|33511.31
10:33:51|33511.31
10:33:52|33511.31
10:33:53|33512.73
10:33:55|33512.73
10:33:55|33518.31
10:33:56|33518.32
10:33:57|33518.32
10:33:58|33518.32
10:33:59|33518.32
10:34:00|33520.89
10:34:01|33522.53
10:34:02|33522.53
10:34:03|33525.34
10:34:04|33525.34
10:34:05|33525.34
10:34:06|33525.34
10:34:07|33525.34
10:34:08|33525.34
10:34:09|33527.79
10:34:10|33528.31
10:34:11|33527.99
10:34:12|33528.
10:34:13|33528.
10:34:14|33528.
10:34:15|33534.37
10:34:16|33530.48
10:34:17|33530.48
10:34:18|33530.48
10:34:19|33534.33
10:34:20|33533.53
10:34:21|33531.86
10:34:22|33531.86
10:34:23|33531.86
10:34:24|33526.56
10:34:25|33521.35
10:34:26|33521.35
10:34:27|33521.35
10:34:28|33521.35
10:34:29|33521.35
10:34:30|33519.58
10:34:31|33519.58
10:34:32|33519.28
10:34:33|33519.58
10:34:34|33519.58
10:34:35|33519.58
10:34:36|33519.58
10:34:37|33519.58
10:34:38|33519.58
10:34:39|33519.58
10:34:40|33519.58
10:34:41|33522.36
10:34:42|33522.36
10:34:43|33522.36
10:34:45|33522.36
10:34:46|33525.16
10:34:47|33529.82
10:34:48|33529.82
10:34:50|33529.82
10:34:50|33529.82
10:34:51|33529.82
10:34:52|33529.82
10:34:53|33529.82
10:34:54|33529.82
10:34:55|33535.94
10:34:57|33533.78
10:34:58|33535.19
10:34:59|33544.23
10:35:00|33544.23
10:35:00|33558.31
10:35:02|33544.94
10:35:03|33539.33
10:35:04|33537.76
10:35:05|33531.64
10:35:06|33531.64
10:35:07|33531.64
10:35:08|33531.32
10:35:09|33531.32
10:35:10|33531.32
10:35:11|33531.32
10:35:12|33529.47
10:35:13|33529.47
10:35:14|33529.47
10:35:15|33532.28
10:35:16|33528.63
10:35:17|33528.36
10:35:18|33528.36
10:35:19|33527.57
10:35:20|33523.4
10:35:21|33523.4
10:35:22|33523.39
10:35:23|33523.39
10:35:24|33523.39
10:35:25|33523.39
10:35:26|33522.53
10:35:27|33522.53
10:35:28|33522.53
10:35:29|33522.53
10:35:30|33522.53
10:35:31|33522.53
10:35:32|33521.47
10:35:33|33519.24
10:35:34|33519.24
10:35:35|33519.24
10:35:36|33519.81
10:35:37|33519.81
10:35:38|33519.81
10:35:39|33519.82
10:35:40|33514.55
10:35:41|33514.55
10:35:42|33514.55
10:35:43|33514.55
10:35:44|33514.55
10:35:45|33514.55
10:35:47|33523.55
10:35:48|33523.55
10:35:49|33522.11
10:35:50|33522.12
10:35:51|33525.81
10:35:52|33523.82
10:35:53|33523.82
10:35:54|33523.82
10:35:55|33523.82
10:35:56|33523.82
10:35:57|33523.82
10:35:58|33523.82
10:35:59|33523.82
10:36:00|33523.37
10:36:01|33525.5
10:36:02|33525.5
10:36:03|33525.5
10:36:04|33525.5
10:36:05|33525.5
10:36:06|33525.5
10:36:07|33514.56
10:36:08|33514.56
10:36:09|33514.92
10:36:10|33514.92
10:36:11|33514.92
10:36:12|33514.92
10:36:13|33523.56
10:36:14|33523.56
10:36:15|33530.99
10:36:16|33530.59
10:36:17|33530.67
10:36:18|33531.32
10:36:19|33531.32
10:36:20|33531.32
10:36:21|33531.32
10:36:22|33539.11
10:36:23|33539.11
10:36:24|33535.32
10:36:25|33535.3
10:36:26|33534.21
10:36:27|33534.21
10:36:28|33534.21
10:36:29|33534.21
10:36:30|33534.21
10:36:31|33537.64
10:36:32|33539.3
10:36:33|33539.3
10:36:34|33530.01
10:36:35|33530.01
10:36:36|33530.02
10:36:37|33530.
10:36:38|33530.
10:36:39|33530.
10:36:40|33530.
10:36:42|33518.63
10:36:42|33516.83
10:36:44|33517.58
10:36:44|33517.65
10:36:46|33517.65
10:36:47|33517.66
10:36:49|33523.19
10:36:50|33519.98
10:36:51|33517.94
10:36:53|33517.94
10:36:53|33517.94
10:36:54|33517.94
10:36:55|33517.94
10:36:56|33522.92
10:36:58|33522.92
10:36:59|33522.92
10:36:59|33522.92
10:37:01|33522.92
10:37:01|33522.92
10:37:03|33522.92
10:37:04|33522.92
10:37:05|33522.92
10:37:06|33522.37
10:37:07|33522.37
10:37:08|33522.37
10:37:09|33516.84
10:37:10|33516.85
10:37:11|33516.85
10:37:12|33516.85
10:37:13|33515.94
10:37:14|33515.94
10:37:15|33515.94
10:37:16|33518.43
10:37:16|33518.43
10:37:18|33518.43
10:37:19|33518.43
10:37:20|33514.56
10:37:21|33514.56
10:37:22|33514.56
10:37:23|33515.27
10:37:24|33515.27
10:37:25|33515.27
10:37:26|33515.25
10:37:27|33515.25
10:37:28|33515.25
10:37:29|33515.25
10:37:30|33515.25
10:37:31|33515.66
10:37:32|33515.66
10:37:33|33515.66
10:37:34|33515.66
10:37:35|33515.66
10:37:36|33517.7
10:37:37|33515.83
10:37:38|33515.83
10:37:39|33515.83
10:37:40|33515.83
10:37:41|33514.53
10:37:42|33526.94
10:37:43|33526.94
10:37:44|33526.96
10:37:45|33526.96
10:37:46|33526.96
10:37:47|33526.96
10:37:49|33526.96
10:37:50|33526.96
10:37:51|33526.96
10:37:52|33528.54
10:37:53|33534.11
10:37:54|33534.11
10:37:55|33531.34
10:37:56|33522.02
10:37:57|33522.02
10:37:58|33522.02
10:37:59|33522.02
10:38:00|33522.02
10:38:01|33522.02
10:38:02|33522.02
10:38:03|33520.72
10:38:05|33517.87
10:38:05|33513.07
10:38:07|33513.07
10:38:07|33513.07
10:38:08|33513.07
10:38:10|33513.07
10:38:10|33519.2
10:38:12|33519.2
10:38:13|33521.6
10:38:14|33521.49
10:38:14|33521.49
10:38:16|33515.6
10:38:17|33518.42
10:38:18|33518.42
10:38:19|33517.81
10:38:20|33517.81
10:38:21|33517.81
10:38:22|33517.81
10:38:23|33517.81
10:38:24|33517.81
10:38:25|33521.72
10:38:26|33524.49
10:38:27|33524.49
10:38:28|33524.48
10:38:29|33524.48
10:38:30|33524.48
10:38:31|33524.48
10:38:32|33524.48
10:38:33|33524.48
10:38:34|33524.48
10:38:35|33524.48
10:38:36|33524.48
10:38:37|33524.48
10:38:38|33524.48
10:38:39|33524.48
10:38:40|33524.48
10:38:41|33524.48
10:38:42|33524.48
10:38:43|33524.5
10:38:44|33524.5
10:38:45|33524.5
10:38:46|33524.5
10:38:47|33524.5
10:38:48|33524.5
10:38:50|33523.95
10:38:50|33523.95
10:38:52|33522.97
10:38:53|33522.97
10:38:54|33519.75
10:38:55|33523.44
10:38:56|33523.44
10:38:56|33522.97
10:38:58|33522.97
10:38:59|33522.97
10:39:00|33522.97
10:39:01|33521.75
10:39:02|33521.75
10:39:04|33521.75
10:39:04|33522.28
10:39:05|33523.88
10:39:06|33523.88
10:39:07|33523.76
10:39:08|33523.76
10:39:09|33523.76
10:39:10|33523.76
10:39:11|33522.08
10:39:12|33522.08
10:39:13|33522.08
10:39:14|33522.08
10:39:15|33522.08
10:39:16|33522.08
10:39:17|33514.18
10:39:18|33514.18
10:39:19|33514.18
10:39:20|33514.18
10:39:21|33514.18
10:39:22|33513.76
10:39:23|33513.07
10:39:24|33513.07
10:39:25|33508.87
10:39:26|33508.87
10:39:27|33508.87
10:39:28|33508.87
10:39:30|33503.44
10:39:30|33503.44
10:39:31|33503.44
10:39:32|33502.95
10:39:34|33502.95
10:39:35|33502.95
10:39:36|33500.
10:39:36|33500.
10:39:37|33500.
10:39:38|33500.
10:39:40|33492.36
10:39:41|33492.36
10:39:41|33491.62
10:39:42|33492.28
10:39:43|33492.28
10:39:44|33495.93
10:39:45|33492.79
10:39:47|33492.79
10:39:47|33492.81
10:39:48|33492.81
10:39:49|33492.81
10:39:51|33492.81
10:39:52|33492.81
10:39:53|33492.81
10:39:55|33492.81
10:39:56|33492.81
10:39:57|33492.81
10:39:57|33497.85
10:39:58|33496.13
10:39:59|33496.13
10:40:01|33502.29
10:40:01|33502.29
10:40:03|33502.29
10:40:03|33502.29
10:40:05|33506.26
10:40:05|33506.26
10:40:07|33506.26
10:40:08|33511.88
10:40:08|33514.76
10:40:09|33512.5
10:40:10|33512.5
10:40:12|33512.5
10:40:12|33512.83
10:40:14|33514.89
10:40:14|33514.89
10:40:15|33517.05
10:40:17|33522.2
10:40:18|33522.2
10:40:19|33522.2
10:40:20|33522.96
10:40:21|33522.96
10:40:22|33531.39
10:40:23|33534.97
10:40:24|33535.26
10:40:24|33535.26
10:40:25|33535.27
10:40:27|33540.8
10:40:28|33541.16
10:40:28|33541.16
10:40:29|33541.16
10:40:31|33541.16
10:40:32|33541.16
10:40:33|33543.66
10:40:34|33543.66
10:40:34|33543.66
10:40:36|33543.14
10:40:36|33542.63
10:40:37|33541.89
10:40:38|33541.89
10:40:39|33541.89
10:40:40|33541.89
10:40:41|33541.89
10:40:43|33541.89
10:40:44|33541.89
10:40:44|33524.46
10:40:45|33524.46
10:40:47|33524.46
10:40:48|33524.57
10:40:49|33524.57
10:40:50|33524.57
10:40:51|33524.57
10:40:53|33530.61
10:40:53|33530.61
10:40:55|33530.61
10:40:56|33530.61
10:40:58|33533.47
10:40:58|33535.09
10:40:59|33535.09
10:41:00|33536.12
10:41:01|33536.12
10:41:02|33536.12
10:41:03|33522.1
10:41:04|33522.1
10:41:06|33528.57
10:41:06|33528.57
10:41:07|33528.57
10:41:08|33528.57
10:41:09|33528.57
10:41:10|33528.57
10:41:12|33528.57
10:41:13|33528.57
10:41:13|33525.44
10:41:14|33522.11
10:41:16|33522.11
10:41:17|33522.1
10:41:18|33522.1
10:41:19|33522.13
10:41:20|33522.13
10:41:21|33522.13
10:41:22|33522.13
10:41:23|33522.13
10:41:24|33531.52
10:41:25|33536.1
10:41:26|33533.39
10:41:27|33531.57
10:41:27|33531.51
10:41:29|33531.49
10:41:30|33531.49
10:41:31|33531.49
10:41:32|33529.23
10:41:33|33529.26
10:41:34|33529.26
10:41:35|33529.26
10:41:36|33529.26
10:41:37|33533.38
10:41:38|33533.38
10:41:39|33533.38
10:41:40|33533.38
10:41:41|33533.38
10:41:42|33533.38
10:41:43|33533.38
10:41:44|33525.73
10:41:45|33525.73
10:41:46|33525.73
10:41:46|33525.73
10:41:48|33525.73
10:41:49|33525.73
10:41:50|33525.73
10:41:50|33529.47
10:41:52|33529.24
10:41:54|33535.32
10:41:54|33535.32
10:41:55|33535.32
10:41:57|33540.51
10:41:58|33540.6
10:41:59|33540.6
10:42:01|33550.64
10:42:01|33549.71
10:42:02|33549.71
10:42:03|33549.71
10:42:04|33557.96
10:42:05|33557.96
10:42:06|33556.74
10:42:08|33557.93
10:42:08|33557.96
10:42:10|33557.97
10:42:10|33565.07
10:42:11|33565.08
10:42:13|33565.64
10:42:13|33568.32
10:42:14|33568.32
10:42:15|33568.32
10:42:17|33565.81
10:42:17|33565.81
10:42:19|33565.81
10:42:19|33561.8
10:42:21|33561.81
10:42:22|33561.81
10:42:22|33567.18
10:42:24|33567.17
10:42:24|33563.6
10:42:26|33565.8
10:42:26|33564.64
10:42:28|33564.64
10:42:29|33564.64
10:42:30|33564.64
10:42:30|33564.64
10:42:31|33564.64
10:42:33|33570.83
10:42:34|33567.81
10:42:35|33567.81
10:42:36|33569.63
10:42:37|33569.63
10:42:37|33554.39
10:42:38|33559.87
10:42:39|33559.88
10:42:40|33568.09
10:42:41|33568.09
10:42:42|33568.09
10:42:44|33568.09
10:42:44|33579.99
10:42:46|33579.99
10:42:47|33579.99
10:42:48|33579.99
10:42:48|33579.99
10:42:49|33567.98
10:42:50|33569.65
10:42:51|33569.65
10:42:53|33566.94
10:42:54|33564.77
10:42:55|33563.61
10:42:56|33569.43
10:42:57|33569.43
10:42:58|33569.43
10:42:59|33569.43
10:43:00|33567.72
10:43:01|33567.72
10:43:02|33567.72
10:43:03|33568.09
10:43:05|33576.41
10:43:05|33579.98
10:43:06|33579.98
10:43:07|33579.98
10:43:09|33579.98
10:43:09|33579.98
10:43:10|33579.98
10:43:11|33579.98
10:43:12|33579.98
10:43:14|33572.52
10:43:14|33563.85
10:43:15|33563.85
10:43:16|33564.53
10:43:17|33564.53
10:43:18|33564.53
10:43:19|33564.91
10:43:21|33563.2
10:43:22|33563.2
10:43:23|33563.2
10:43:24|33563.2
10:43:24|33563.2
10:43:26|33563.2
10:43:26|33564.35
10:43:28|33564.35
10:43:29|33567.09
10:43:29|33567.22
10:43:30|33567.22
10:43:31|33571.82
10:43:32|33580.
10:43:34|33580.
10:43:35|33582.78
10:43:36|33587.88
10:43:37|33593.16
10:43:37|33588.08
10:43:38|33588.11
10:43:39|33588.11
10:43:41|33588.11
10:43:41|33585.42
10:43:43|33594.64
10:43:44|33594.64
10:43:45|33593.08
10:43:45|33593.08
10:43:46|33593.08
10:43:47|33593.08
10:43:49|33590.2
10:43:49|33581.61
10:43:50|33581.61
10:43:52|33581.61
10:43:52|33581.94
10:43:53|33581.62
10:43:55|33573.07
10:43:57|33574.61
10:43:58|33574.61
10:43:59|33576.34
10:43:59|33576.34
10:44:01|33576.32
10:44:02|33573.08
10:44:03|33576.45
10:44:05|33576.74
10:44:05|33576.74
10:44:06|33576.74
10:44:07|33576.74
10:44:08|33594.73
10:44:09|33599.29
10:44:10|33598.87
10:44:11|33591.13
10:44:12|33591.13
10:44:13|33591.13
10:44:14|33586.54
10:44:15|33586.54
10:44:16|33586.54
10:44:17|33586.54
10:44:18|33586.54
10:44:19|33586.54
10:44:20|33593.61
10:44:21|33587.1
10:44:22|33585.63
10:44:23|33581.21
10:44:24|33581.21
10:44:25|33581.21
10:44:26|33581.21
10:44:27|33581.21
10:44:29|33580.72
10:44:29|33580.72
10:44:30|33580.72
10:44:31|33580.72
10:44:32|33580.72
10:44:33|33580.72
10:44:34|33577.48
10:44:35|33577.48
10:44:36|33577.48
10:44:37|33575.12
10:44:38|33575.12
10:44:39|33575.12
10:44:40|33575.12
10:44:41|33575.12
10:44:43|33574.7
10:44:44|33574.7
10:44:44|33574.7
10:44:46|33574.7
10:44:47|33575.33
10:44:48|33575.33
10:44:49|33577.4
10:44:49|33576.01
10:44:51|33576.01
10:44:52|33576.01
10:44:53|33576.01
10:44:54|33575.76
10:44:55|33575.16
10:44:55|33566.95
10:44:57|33568.98
10:44:58|33567.29
10:44:59|33567.29
10:45:00|33567.29
10:45:02|33567.29
10:45:02|33567.29
10:45:03|33566.95
10:45:05|33566.95
10:45:06|33563.23
10:45:07|33563.23
10:45:09|33566.38
10:45:09|33566.38
10:45:10|33566.38
10:45:11|33566.38
10:45:12|33566.38
10:45:13|33572.84
10:45:14|33572.84
10:45:15|33572.84
10:45:16|33572.84
10:45:17|33572.84
10:45:18|33572.84
10:45:19|33572.84
10:45:20|33572.84
10:45:21|33572.84
10:45:22|33572.84
10:45:23|33572.84
10:45:24|33572.85
10:45:25|33572.85
10:45:26|33582.65
10:45:27|33582.65
10:45:28|33582.65
10:45:29|33582.65
10:45:30|33589.6
10:45:31|33589.6
10:45:32|33594.93
10:45:33|33607.64
10:45:34|33619.39
10:45:35|33613.05
10:45:36|33605.61
10:45:38|33605.11
10:45:38|33605.11
10:45:39|33611.23
10:45:40|33611.23
10:45:41|33611.23
10:45:42|33599.06
10:45:43|33599.06
10:45:44|33599.06
10:45:45|33599.06
10:45:46|33601.38
10:45:47|33601.38
10:45:48|33601.38
10:45:49|33604.47
10:45:50|33597.49
10:45:51|33597.49
10:45:52|33597.49
10:45:53|33599.3
10:45:54|33601.05
10:45:56|33604.48
10:45:57|33604.48
10:45:58|33604.48
10:45:59|33601.12
10:45:59|33598.51
10:46:01|33598.51
10:46:02|33598.16
10:46:03|33604.56
10:46:04|33604.51
10:46:05|33604.51
10:46:06|33599.68
10:46:07|33600.49
10:46:08|33593.68
10:46:09|33591.34
10:46:10|33591.34
10:46:11|33586.35
10:46:12|33586.35
10:46:13|33580.
10:46:14|33576.15
10:46:15|33576.15
10:46:16|33576.15
10:46:17|33582.68
10:46:18|33582.68
10:46:19|33582.48
10:46:20|33582.48
10:46:21|33582.48
10:46:22|33582.48
10:46:23|33582.48
10:46:24|33586.96
10:46:25|33586.96
10:46:26|33586.96
10:46:26|33586.96
10:46:28|33586.96
10:46:29|33586.96
10:46:30|33586.96
10:46:31|33586.96
10:46:32|33575.12
10:46:33|33575.12
10:46:34|33574.63
10:46:35|33577.29
10:46:36|33577.29
10:46:37|33577.29
10:46:37|33577.29
10:46:39|33577.29
10:46:40|33574.02
10:46:41|33574.02
10:46:42|33574.02
10:46:43|33586.26
10:46:44|33586.26
10:46:45|33582.13
10:46:46|33581.96
10:46:47|33581.22
10:46:48|33586.07
10:46:49|33586.07
10:46:50|33586.07
10:46:51|33586.07
10:46:52|33586.07
10:46:53|33583.14
10:46:54|33582.43
10:46:55|33582.43
10:46:56|33582.43
10:46:57|33578.31
10:46:58|33578.31
10:47:00|33578.31
10:47:01|33578.31
10:47:01|33578.31
10:47:03|33578.31
10:47:04|33578.31
10:47:05|33578.31
10:47:06|33578.31
10:47:07|33576.13
10:47:08|33576.13
10:47:09|33576.13
10:47:10|33576.13
10:47:11|33572.84
10:47:12|33565.61
10:47:13|33571.14
10:47:14|33573.43
10:47:15|33573.43
10:47:16|33573.43
10:47:17|33573.43
10:47:18|33575.36
10:47:19|33575.36
10:47:20|33570.49
10:47:21|33565.86
10:47:23|33565.58
10:47:23|33565.58
10:47:24|33565.58
10:47:25|33565.58
10:47:26|33565.58
10:47:28|33565.58
10:47:28|33562.42
10:47:29|33562.42
10:47:30|33562.42
10:47:32|33562.42
10:47:32|33561.41
10:47:34|33561.41
10:47:35|33561.38
10:47:36|33561.38
10:47:37|33560.01
10:47:38|33560.01
10:47:38|33560.
10:47:39|33557.97
10:47:40|33557.97
10:47:42|33557.97
10:47:43|33557.97
10:47:43|33552.83
10:47:44|33552.82
10:47:45|33552.82
10:47:47|33552.82
10:47:48|33552.82
10:47:48|33552.82
10:47:49|33552.84
10:47:51|33552.91
10:47:52|33559.05
10:47:52|33559.05
10:47:53|33561.96
10:47:54|33563.56
10:47:55|33563.52
10:47:56|33563.52
10:47:58|33562.06
10:47:59|33562.06
10:47:59|33565.08
10:48:01|33565.08
10:48:02|33565.08
10:48:03|33565.08
10:48:04|33563.5
10:48:05|33563.5
10:48:06|33563.5
10:48:07|33565.18
10:48:09|33565.18
10:48:10|33565.18
10:48:10|33565.18
10:48:11|33565.18
10:48:12|33565.18
10:48:13|33565.18
10:48:14|33565.14
10:48:15|33565.14
10:48:16|33565.14
10:48:17|33564.45
10:48:18|33564.45
10:48:19|33564.45
10:48:20|33564.45
10:48:22|33564.45
10:48:22|33562.85
10:48:24|33562.85
10:48:24|33562.85
10:48:25|33555.82
10:48:26|33555.82
10:48:27|33555.82
10:48:28|33555.82
10:48:30|33555.8
10:48:30|33555.79
10:48:31|33555.79
10:48:32|33555.79
10:48:34|33555.79
10:48:34|33555.79
10:48:35|33555.78
10:48:36|33555.78
10:48:38|33555.78
10:48:39|33550.01
10:48:39|33550.
10:48:40|33550.
10:48:41|33550.
10:48:42|33550.
10:48:44|33546.42
10:48:44|33546.86
10:48:45|33547.57
10:48:46|33547.57
10:48:47|33547.57
10:48:48|33547.57
10:48:49|33547.57
10:48:50|33547.57
10:48:51|33541.1
10:48:53|33541.1
10:48:53|33541.1
10:48:55|33541.11
10:48:55|33546.24
10:48:57|33546.26
10:48:58|33554.69
10:48:59|33555.79
10:49:00|33555.79
10:49:02|33558.02
10:49:03|33558.5
10:49:04|33559.03
10:49:05|33557.28
10:49:06|33557.28
10:49:07|33557.37
10:49:08|33557.37
10:49:09|33555.88
10:49:10|33555.88
10:49:11|33559.01
10:49:12|33563.49
10:49:14|33563.53
10:49:14|33563.53
10:49:15|33563.53
10:49:16|33563.53
10:49:17|33563.53
10:49:18|33565.17
10:49:19|33565.18
10:49:20|33568.18
10:49:21|33571.05
10:49:22|33571.58
10:49:23|33571.53
10:49:24|33565.97
10:49:25|33563.49
10:49:26|33563.49
10:49:27|33560.37
10:49:28|33560.37
10:49:29|33560.37
10:49:30|33560.37
10:49:31|33560.37
10:49:32|33560.37
10:49:33|33559.99
10:49:34|33565.71
10:49:35|33565.71
10:49:36|33572.52
10:49:37|33572.52
10:49:38|33570.62
10:49:39|33570.62
10:49:40|33570.62
10:49:41|33570.62
10:49:42|33568.49
10:49:43|33568.49
10:49:44|33568.49
10:49:45|33568.49
10:49:46|33568.49
10:49:47|33568.49
10:49:48|33570.29
10:49:49|33570.43
10:49:50|33570.35
10:49:51|33570.35
10:49:52|33570.35
10:49:53|33570.35
10:49:54|33570.35
10:49:55|33570.34
10:49:56|33564.43
10:49:57|33564.36
10:49:58|33564.36
10:50:00|33564.36
10:50:01|33560.92
10:50:02|33556.86
10:50:03|33554.63
10:50:04|33554.63
10:50:06|33556.31
10:50:06|33560.55
10:50:07|33560.55
10:50:09|33560.55
10:50:10|33560.55
10:50:11|33570.21
10:50:11|33563.81
10:50:13|33563.82
10:50:13|33563.82
10:50:14|33563.97
10:50:16|33563.97
10:50:16|33563.97
10:50:18|33570.23
10:50:18|33572.21
10:50:19|33571.97
10:50:21|33571.97
10:50:22|33572.25
10:50:22|33578.74
10:50:23|33586.67
10:50:24|33586.73
10:50:25|33586.73
10:50:27|33587.08
10:50:27|33587.08
10:50:28|33583.02
10:50:29|33583.02
10:50:30|33583.02
10:50:31|33583.1
10:50:32|33584.09
10:50:33|33584.09
10:50:35|33584.09
10:50:36|33584.09
10:50:37|33590.69
10:50:38|33590.69
10:50:38|33595.34
10:50:39|33595.34
10:50:40|33595.34
10:50:41|33600.
10:50:42|33591.32
10:50:43|33591.32
10:50:45|33591.32
10:50:45|33591.32
10:50:47|33597.74
10:50:47|33597.74
10:50:49|33600.19
10:50:49|33600.19
10:50:50|33600.04
10:50:51|33600.05
10:50:52|33606.08
10:50:53|33606.08
10:50:54|33609.15
10:50:56|33609.15
10:50:57|33605.79
10:50:58|33605.79
10:50:58|33605.79
10:51:00|33608.76
10:51:01|33608.73
10:51:02|33614.22
10:51:03|33610.03
10:51:03|33609.55
10:51:05|33609.55
10:51:06|33609.55
10:51:07|33600.73
10:51:08|33600.73
10:51:09|33601.45
10:51:10|33600.17
10:51:11|33591.54
10:51:13|33597.31
10:51:13|33597.31
10:51:14|33597.31
10:51:15|33597.31
10:51:16|33594.82
10:51:17|33591.33
10:51:18|33591.33
10:51:19|33591.33
10:51:20|33586.18
10:51:21|33586.18
10:51:22|33586.18
10:51:23|33586.18
10:51:24|33586.18
10:51:25|33586.28
10:51:26|33586.85
10:51:27|33586.85
10:51:28|33586.85
10:51:29|33586.85
10:51:30|33586.85
10:51:31|33586.85
10:51:32|33586.38
10:51:33|33592.19
10:51:34|33592.19
10:51:35|33592.19
10:51:36|33592.19
10:51:37|33594.98
10:51:38|33594.98
10:51:39|33594.98
10:51:40|33594.98
10:51:41|33594.98
10:51:42|33594.98
10:51:43|33594.98
10:51:44|33609.78
10:51:45|33609.78
10:51:46|33603.79
10:51:47|33603.79
10:51:48|33603.79
10:51:49|33603.79
10:51:50|33590.59
10:51:51|33590.59
10:51:52|33590.59
10:51:53|33590.59
10:51:54|33590.64
10:51:55|33590.64
10:51:56|33591.94
10:51:57|33591.94
10:51:58|33591.94
10:51:59|33591.94
10:52:00|33591.94
10:52:02|33591.94
10:52:03|33590.25
10:52:04|33590.25
10:52:05|33590.26
10:52:05|33590.26
10:52:07|33590.26
10:52:08|33586.63
10:52:09|33584.37
10:52:10|33583.57
10:52:11|33583.57
10:52:12|33583.57
10:52:14|33579.79
10:52:14|33574.96
10:52:15|33574.96
10:52:17|33573.52
10:52:18|33573.52
10:52:18|33573.52
10:52:20|33573.52
10:52:20|33575.05
10:52:21|33575.05
10:52:22|33575.05
10:52:23|33588.1
10:52:24|33590.68
10:52:25|33590.68
10:52:26|33590.68
10:52:27|33590.68
10:52:29|33590.68
10:52:29|33590.68
10:52:30|33590.68
10:52:32|33590.68
10:52:33|33590.68
10:52:33|33590.68
10:52:34|33590.68
10:52:36|33590.68
10:52:37|33590.68
10:52:38|33590.68
10:52:38|33590.68
10:52:39|33590.68
10:52:41|33592.
10:52:41|33597.19
10:52:42|33597.19
10:52:43|33590.97
10:52:45|33590.97
10:52:46|33590.97
10:52:46|33590.97
10:52:47|33590.97
10:52:48|33590.97
10:52:49|33590.97
10:52:50|33588.82
10:52:51|33588.82
10:52:52|33588.82
10:52:53|33588.82
10:52:55|33583.34
10:52:56|33581.35
10:52:56|33580.9
10:52:58|33580.88
10:52:59|33580.
10:53:00|33575.49
10:53:01|33575.49
10:53:02|33575.49
10:53:03|33575.49
10:53:05|33575.49
10:53:06|33576.68
10:53:07|33576.84
10:53:07|33576.84
10:53:08|33577.02
10:53:10|33589.86
10:53:11|33589.86
10:53:12|33587.54
10:53:13|33586.51
10:53:14|33586.51
10:53:15|33586.92
10:53:16|33586.92
10:53:17|33586.92
10:53:18|33586.92
10:53:19|33586.92
10:53:20|33586.92
10:53:22|33586.92
10:53:22|33586.92
10:53:23|33597.11
10:53:24|33598.38
10:53:25|33598.38
10:53:26|33598.38
10:53:27|33598.38
10:53:28|33600.96
10:53:29|33600.96
10:53:30|33598.99
10:53:31|33598.95
10:53:32|33605.33
10:53:33|33605.33
10:53:35|33604.43
10:53:36|33604.43
10:53:36|33604.43
10:53:37|33604.43
10:53:38|33604.43
10:53:39|33604.43
10:53:41|33604.43
10:53:41|33604.43
10:53:42|33607.99
10:53:43|33607.99
10:53:44|33607.99
10:53:45|33607.99
10:53:46|33604.43
10:53:47|33604.43
10:53:49|33604.43
10:53:49|33597.58
10:53:51|33597.58
10:53:51|33597.58
10:53:52|33597.58
10:53:53|33597.58
10:53:54|33597.58
10:53:55|33597.58
10:53:56|33597.58
10:53:57|33597.58
10:53:59|33597.58
10:53:59|33597.58
10:54:00|33597.58
10:54:01|33604.65
10:54:02|33604.35
10:54:04|33611.54
10:54:06|33611.54
10:54:06|33611.54
10:54:08|33611.46
10:54:09|33608.11
10:54:10|33608.11
10:54:11|33598.45
10:54:12|33598.7
10:54:13|33599.3
10:54:15|33600.36
10:54:15|33600.36
10:54:16|33601.89
10:54:17|33601.89
10:54:18|33601.89
10:54:19|33600.
10:54:20|33600.
10:54:21|33600.01
10:54:22|33600.01
10:54:23|33602.7
10:54:24|33601.87
10:54:25|33601.87
10:54:26|33611.39
10:54:27|33605.47
10:54:28|33605.47
10:54:29|33606.13
10:54:30|33606.13
10:54:31|33606.13
10:54:32|33606.13
10:54:33|33606.13
10:54:34|33612.21
10:54:35|33612.21
10:54:36|33612.21
10:54:37|33612.21
10:54:38|33612.21
10:54:39|33612.21
10:54:40|33612.21
10:54:41|33620.29
10:54:42|33620.4
10:54:43|33620.35
10:54:44|33620.35
10:54:45|33620.35
10:54:46|33620.35
10:54:47|33620.35
10:54:48|33620.35
10:54:49|33620.35
10:54:50|33620.35
10:54:51|33620.35
10:54:52|33620.35
10:54:53|33620.35
10:54:54|33621.69
10:54:55|33629.41
10:54:56|33634.54
10:54:57|33634.54
10:54:58|33638.01
10:54:59|33638.01
10:55:00|33634.57
10:55:01|33631.12
10:55:02|33633.27
10:55:03|33633.27
10:55:05|33633.27
10:55:06|33638.48
10:55:08|33638.48
10:55:09|33637.65
10:55:10|33637.65
10:55:11|33637.65
10:55:12|33637.65
10:55:13|33639.52
10:55:14|33639.58
10:55:15|33640.15
10:55:16|33629.98
10:55:17|33628.28
10:55:18|33628.28
10:55:19|33639.55
10:55:20|33644.46
10:55:21|33644.47
10:55:22|33644.47
10:55:23|33644.47
10:55:24|33644.47
10:55:24|33642.85
10:55:26|33642.85
10:55:27|33660.
10:55:28|33660.
10:55:28|33656.66
10:55:30|33650.59
10:55:31|33650.59
10:55:32|33650.59
10:55:33|33650.59
10:55:34|33659.35
10:55:35|33671.27
10:55:36|33659.36
10:55:37|33659.35
10:55:38|33659.35
10:55:39|33659.35
10:55:40|33659.35
10:55:41|33651.22
10:55:42|33651.22
10:55:43|33651.22
10:55:44|33646.51
10:55:44|33646.51
10:55:45|33645.25
10:55:47|33645.25
10:55:48|33645.25
10:55:49|33645.25
10:55:50|33636.75
10:55:51|33636.83
10:55:52|33640.05
10:55:53|33640.05
10:55:54|33640.05
10:55:55|33640.04
10:55:56|33642.22
10:55:57|33634.31
10:55:58|33634.31
10:55:59|33634.31
10:56:00|33635.47
10:56:01|33635.47
10:56:02|33630.61
10:56:03|33631.55
10:56:04|33640.35
10:56:05|33640.35
10:56:06|33628.39
10:56:08|33628.39
10:56:09|33620.04
10:56:10|33620.04
10:56:11|33620.04
10:56:13|33620.04
10:56:13|33620.04
10:56:15|33620.01
10:56:16|33629.2
10:56:17|33629.2
10:56:18|33629.2
10:56:20|33641.11
10:56:20|33637.6
10:56:21|33637.6
10:56:22|33636.86
10:56:23|33635.47
10:56:24|33635.47
10:56:25|33635.47
10:56:26|33631.57
10:56:27|33631.81
10:56:28|33631.81
10:56:29|33639.17
10:56:30|33639.17
10:56:31|33639.17
10:56:32|33634.71
10:56:33|33629.37
10:56:34|33629.37
10:56:35|33629.37
10:56:36|33623.21
10:56:37|33623.21
10:56:38|33623.21
10:56:39|33623.21
10:56:40|33623.21
10:56:41|33621.45
10:56:42|33621.45
10:56:43|33621.45
10:56:44|33628.71
10:56:45|33637.24
10:56:46|33637.24
10:56:47|33637.24
10:56:48|33637.24
10:56:49|33637.24
10:56:50|33637.24
10:56:51|33637.24
10:56:52|33637.24
10:56:53|33637.24
10:56:54|33646.3
10:56:55|33653.38
10:56:56|33653.38
10:56:57|33657.04
10:56:58|33657.04
10:56:59|33657.02
10:57:00|33663.2
10:57:01|33663.2
10:57:02|33663.2
10:57:03|33648.34
10:57:04|33648.34
10:57:05|33668.61
10:57:07|33668.61
10:57:08|33662.86
10:57:09|33662.86
10:57:10|33666.48
10:57:11|33666.52
10:57:12|33663.88
10:57:13|33663.88
10:57:14|33663.88
10:57:15|33669.35
10:57:16|33669.35
10:57:18|33668.99
10:57:18|33667.73
10:57:20|33667.73
10:57:20|33667.73
10:57:21|33667.73
10:57:22|33667.73
10:57:23|33667.73
10:57:24|33667.73
10:57:25|33667.73
10:57:26|33669.36
10:57:27|33663.82
10:57:28|33664.02
10:57:30|33664.02
10:57:31|33664.02
10:57:32|33664.02
10:57:32|33664.02
10:57:33|33664.02
10:57:34|33664.02
10:57:35|33664.02
10:57:37|33664.02
10:57:37|33675.07
10:57:39|33673.42
10:57:39|33673.35
10:57:40|33673.35
10:57:41|33673.35
10:57:42|33673.35
10:57:43|33673.35
10:57:44|33673.35
10:57:45|33673.35
10:57:47|33673.35
10:57:48|33673.35
10:57:49|33673.35
10:57:50|33673.35
10:57:50|33673.35
10:57:52|33673.35
10:57:52|33671.97
10:57:54|33678.39
10:57:54|33678.39
10:57:56|33678.39
10:57:57|33680.25
10:57:58|33689.99
10:57:59|33689.99
10:58:00|33684.8
10:58:01|33676.33
10:58:02|33676.33
10:58:03|33676.33
10:58:03|33676.33
10:58:05|33673.72
10:58:05|33676.2
10:58:06|33676.2
10:58:08|33673.15
10:58:10|33670.89
10:58:11|33672.61
10:58:12|33672.63
10:58:13|33672.63
10:58:14|33675.5
10:58:15|33675.5
10:58:16|33675.5
10:58:17|33672.62
10:58:18|33667.69
10:58:19|33667.69
10:58:20|33667.47
10:58:21|33667.47
10:58:22|33667.63
10:58:23|33667.63
10:58:24|33667.63
10:58:25|33667.63
10:58:26|33667.63
10:58:27|33676.91
10:58:28|33698.4
10:58:29|33705.55
10:58:30|33701.73
10:58:31|33704.36
10:58:32|33704.36
10:58:33|33704.36
10:58:34|33709.85
10:58:35|33745.
10:58:36|33801.97
10:58:37|33804.9
10:58:38|33838.07
10:58:39|33833.31
10:58:40|33835.74
10:58:42|33799.57
10:58:42|33830.95
10:58:43|33816.06
10:58:44|33816.06
10:58:45|33845.65
10:58:46|33817.56
10:58:47|33800.89
10:58:48|33806.68
10:58:49|33813.34
10:58:50|33813.34
10:58:51|33805.55
10:58:52|33805.55
10:58:53|33796.05
10:58:54|33796.05
10:58:55|33796.05
10:58:56|33811.19
10:58:57|33808.14
10:58:59|33817.43
10:58:59|33797.64
10:59:00|33789.84
10:59:01|33783.52
10:59:02|33762.58
10:59:03|33751.83
10:59:04|33750.9
10:59:05|33735.12
10:59:06|33729.84
10:59:07|33734.07
10:59:09|33732.16
10:59:10|33734.01
10:59:12|33719.31
10:59:13|33723.48
10:59:14|33723.48
10:59:15|33710.66
10:59:16|33700.58
10:59:17|33697.79
10:59:18|33718.41
10:59:19|33697.34
10:59:20|33697.64
10:59:21|33697.61
10:59:22|33710.2
10:59:23|33702.21
10:59:24|33704.84
10:59:25|33697.79
10:59:26|33697.79
10:59:27|33693.26
10:59:28|33689.13
10:59:29|33685.69
10:59:30|33692.76
10:59:31|33685.68
10:59:32|33685.68
10:59:33|33679.92
10:59:34|33683.04
10:59:35|33679.91
10:59:36|33675.22
10:59:37|33671.36
10:59:38|33673.76
10:59:40|33670.38
10:59:40|33683.28
10:59:41|33683.28
10:59:42|33683.28
10:59:43|33665.59
10:59:44|33663.83
10:59:45|33660.66
10:59:46|33646.6
10:59:47|33659.58
10:59:48|33659.58
10:59:49|33659.58
10:59:50|33659.16
10:59:52|33676.48
10:59:52|33678.12
10:59:53|33678.12
10:59:54|33670.97
10:59:56|33671.1
10:59:57|33671.1
10:59:57|33671.1
10:59:58|33671.1
10:59:59|33671.1
11:00:00|33669.56
11:00:01|33682.43
11:00:03|33682.43
11:00:04|33703.91
11:00:04|33703.91
11:00:06|33698.38
11:00:07|33694.96
11:00:08|33694.96
11:00:08|33700.89
11:00:11|33706.93
11:00:11|33706.93
11:00:13|33718.28
11:00:14|33705.39
11:00:15|33705.39
11:00:16|33705.39
11:00:17|33705.39
11:00:18|33705.39
11:00:19|33705.39
11:00:20|33705.39
11:00:21|33715.27
11:00:22|33704.94
11:00:23|33689.03
11:00:24|33708.33
11:00:25|33708.33
11:00:25|33708.33
11:00:27|33730.6
11:00:28|33729.54
11:00:29|33729.54
11:00:30|33730.6
11:00:31|33739.99
11:00:32|33740.
11:00:33|33740.
11:00:34|33798.49
11:00:35|33830.54
11:00:36|33846.41
11:00:37|33851.66
11:00:38|33829.75
11:00:39|33836.19
11:00:40|33817.53
11:00:41|33814.15
11:00:42|33828.41
11:00:43|33828.41
11:00:44|33843.9
11:00:45|33843.91
11:00:46|33872.94
11:00:47|33881.99
11:00:48|33924.
11:00:49|33914.64
11:00:50|33885.73
11:00:51|33901.36
11:00:52|33888.5
11:00:53|33890.43
11:00:54|33910.77
11:00:55|33898.13
11:00:56|33898.13
11:00:57|33900.48
11:00:58|33889.5
11:00:59|33875.95
11:01:00|33877.69
11:01:01|33868.75
11:01:02|33869.62
11:01:03|33871.35
11:01:04|33867.
11:01:05|33852.2
11:01:06|33835.12
11:01:07|33829.28
11:01:08|33829.28
11:01:09|33829.28
11:01:11|33830.36
11:01:12|33832.69
11:01:13|33826.46
11:01:14|33826.46
11:01:15|33825.08
11:01:17|33837.17
11:01:17|33826.44
11:01:18|33826.44
11:01:19|33829.63
11:01:20|33818.4
11:01:22|33818.36
11:01:22|33813.88
11:01:23|33825.16
11:01:25|33825.16
11:01:26|33821.23
11:01:27|33821.23
11:01:28|33825.85
11:01:29|33823.03
11:01:30|33829.17
11:01:31|33824.1
11:01:32|33818.1
11:01:33|33818.1
11:01:34|33803.64
11:01:35|33803.64
11:01:36|33803.99
11:01:37|33800.
11:01:37|33800.
11:01:39|33790.46
11:01:40|33787.59
11:01:41|33798.56
11:01:42|33796.13
11:01:43|33788.41
11:01:44|33795.2
11:01:45|33791.17
11:01:46|33785.35
11:01:46|33787.05
11:01:48|33779.39
11:01:49|33760.18
11:01:49|33769.28
11:01:51|33774.33
11:01:52|33774.33
11:01:53|33775.09
11:01:54|33759.24
11:01:55|33752.13
11:01:56|33757.47
11:01:57|33772.05
11:01:58|33771.77
11:01:59|33771.77
11:02:00|33771.77
11:02:01|33779.11
11:02:02|33779.11
11:02:03|33784.78
11:02:04|33742.66
11:02:05|33751.68
11:02:06|33738.74
11:02:07|33733.76
11:02:08|33742.51
11:02:08|33746.01
11:02:09|33731.16
11:02:10|33762.16
11:02:12|33762.16
11:02:14|33756.57
11:02:15|33766.4
11:02:16|33750.84
11:02:17|33750.84
11:02:18|33770.28
11:02:20|33770.2
11:02:20|33770.92
11:02:21|33772.65
11:02:22|33774.11
11:02:23|33775.56
11:02:24|33775.56
11:02:25|33774.9
11:02:26|33769.72
11:02:27|33769.72
11:02:28|33765.68
11:02:29|33774.52
11:02:30|33774.52
11:02:31|33766.95
11:02:33|33766.95
11:02:33|33766.95
11:02:35|33753.36
11:02:36|33747.33
11:02:37|33747.33
11:02:38|33751.36
11:02:39|33750.09
11:02:40|33749.96
11:02:41|33740.49
11:02:42|33739.85
11:02:43|33733.15
11:02:44|33733.15
11:02:44|33733.15
11:02:46|33737.69
11:02:47|33737.69
11:02:48|33737.69
11:02:49|33724.8
11:02:50|33724.8
11:02:51|33724.8
11:02:51|33724.8
11:02:52|33731.18
11:02:53|33731.18
11:02:55|33724.8
11:02:55|33724.8
11:02:57|33719.1
11:02:58|33719.1
11:02:59|33712.23
11:03:00|33700.45
11:03:01|33693.27
11:03:02|33693.27
11:03:03|33693.26
11:03:04|33688.39
11:03:05|33688.39
11:03:06|33688.39
11:03:07|33706.27
11:03:08|33695.78
11:03:09|33712.26
11:03:10|33701.93
11:03:11|33704.15
11:03:12|33699.8
11:03:14|33695.78
11:03:14|33707.78
11:03:15|33707.78
11:03:17|33707.78
11:03:18|33707.78
11:03:18|33707.78
11:03:20|33708.81
11:03:21|33704.83
11:03:21|33704.83
11:03:23|33704.83
11:03:24|33691.63
11:03:25|33690.
11:03:26|33684.48
11:03:27|33684.48
11:03:28|33674.35
11:03:29|33676.39
11:03:29|33671.52
11:03:31|33665.91
11:03:32|33665.91
11:03:33|33665.91
11:03:34|33665.91
11:03:35|33665.91
11:03:36|33671.49
11:03:37|33658.57
11:03:37|33684.16
11:03:39|33684.16
11:03:40|33665.95
11:03:40|33658.55
11:03:41|33658.55
11:03:43|33656.06
11:03:43|33650.01
11:03:45|33650.01
11:03:46|33650.01
11:03:47|33644.36
11:03:48|33621.68
11:03:49|33625.35
11:03:50|33625.78
11:03:51|33625.78
11:03:52|33607.48
11:03:53|33607.48
11:03:54|33615.64
11:03:55|33615.64
11:03:57|33635.5
11:03:58|33627.57
11:03:59|33628.78
11:03:59|33628.44
11:04:01|33628.44
11:04:02|33623.27
11:04:02|33623.27
11:04:03|33624.16
11:04:05|33628.45
11:04:05|33628.45
11:04:07|33615.78
11:04:07|33608.92
11:04:09|33619.02
11:04:09|33611.2
11:04:10|33613.76
11:04:11|33613.61
11:04:12|33613.61
11:04:14|33605.8
11:04:15|33605.8
11:04:16|33605.89
11:04:18|33618.4
11:04:19|33615.8
11:04:19|33615.8
11:04:21|33615.8
11:04:21|33615.8
11:04:23|33612.94
11:04:24|33621.19
11:04:25|33624.06
11:04:26|33629.17
11:04:26|33635.35
11:04:28|33635.35
11:04:29|33639.45
11:04:30|33639.45
11:04:30|33639.45
11:04:32|33631.39
11:04:32|33631.39
11:04:33|33631.39
11:04:35|33631.39
11:04:35|33631.39
11:04:36|33631.39
11:04:37|33618.39
11:04:39|33618.39
11:04:39|33632.2
11:04:40|33632.27
11:04:41|33632.27
11:04:43|33645.22
11:04:43|33645.22
11:04:44|33641.77
11:04:46|33647.8
11:04:46|33658.58
11:04:47|33654.41
11:04:49|33658.56
11:04:50|33656.35
11:04:50|33656.35
11:04:51|33681.52
11:04:53|33671.25
11:04:53|33676.71
11:04:54|33675.84
11:04:55|33673.8
11:04:56|33670.32
11:04:58|33670.32
11:04:58|33670.32
11:04:59|33668.43
11:05:00|33658.47
11:05:01|33658.47
11:05:03|33658.47
11:05:03|33655.84
11:05:04|33655.84
11:05:06|33655.84
11:05:06|33655.84
11:05:07|33655.84
11:05:08|33655.84
11:05:09|33651.65
11:05:10|33653.67
11:05:11|33649.52
11:05:13|33649.29
11:05:13|33649.29
11:05:15|33638.56
11:05:16|33638.56
11:05:17|33638.56
11:05:18|33638.56
11:05:19|33633.91
11:05:20|33633.91
11:05:21|33633.91
11:05:22|33620.02
11:05:23|33619.99
11:05:24|33619.99
11:05:25|33621.73
11:05:26|33619.5
11:05:27|33622.03
11:05:28|33611.35
11:05:30|33609.05
11:05:30|33609.05
11:05:31|33609.05
11:05:32|33609.05
11:05:33|33609.03
11:05:34|33617.47
11:05:35|33607.26
11:05:36|33605.19
11:05:37|33605.19
11:05:38|33593.09
11:05:39|33593.09
11:05:40|33593.07
11:05:41|33583.15
11:05:42|33596.6
11:05:43|33593.96
11:05:44|33593.96
11:05:45|33593.96
11:05:46|33593.96
11:05:47|33593.96
11:05:48|33573.26
11:05:49|33573.6
11:05:50|33579.58
11:05:51|33590.43
11:05:52|33590.43
11:05:54|33586.81
11:05:54|33586.81
11:05:56|33590.46
11:05:56|33600.
11:05:57|33600.
11:05:58|33600.
11:06:00|33600.
11:06:00|33578.99
11:06:01|33580.86
11:06:02|33581.46
11:06:03|33565.19
11:06:04|33569.69
11:06:06|33571.59
11:06:06|33573.26
11:06:08|33573.26
11:06:08|33573.26
11:06:09|33573.26
11:06:10|33583.75
11:06:11|33583.75
11:06:13|33583.75
11:06:14|33583.75
11:06:15|33583.75
11:06:16|33580.9
11:06:17|33580.9
11:06:19|33574.19
11:06:20|33581.25
11:06:21|33575.66
11:06:22|33577.78
11:06:23|33577.78
11:06:24|33581.05
11:06:24|33583.76
11:06:26|33583.76
11:06:27|33583.76
11:06:28|33583.76
11:06:29|33583.76
11:06:30|33583.76
11:06:31|33585.2
11:06:32|33585.14
11:06:33|33579.15
11:06:34|33565.19
11:06:35|33563.62
11:06:36|33566.41
11:06:37|33566.41
11:06:38|33566.41
11:06:39|33566.41
11:06:40|33583.47
11:06:41|33578.41
11:06:42|33578.41
11:06:43|33571.5
11:06:44|33571.5
11:06:45|33573.49
11:06:46|33573.49
11:06:47|33573.49
11:06:48|33571.09
11:06:49|33571.09
11:06:50|33571.09
11:06:51|33576.54
11:06:52|33576.54
11:06:54|33576.24
11:06:54|33576.24
11:06:55|33576.24
11:06:56|33582.11
11:06:57|33571.56
11:06:58|33578.94
11:06:59|33578.94
11:07:00|33578.94
11:07:01|33588.17
11:07:03|33595.91
11:07:03|33595.91
11:07:05|33595.91
11:07:05|33595.91
11:07:07|33592.41
11:07:08|33592.41
11:07:09|33592.41
11:07:10|33592.41
11:07:10|33607.79
11:07:11|33610.14
11:07:13|33610.14
11:07:14|33606.83
11:07:15|33606.83
11:07:15|33606.83
11:07:17|33619.38
11:07:19|33620.01
11:07:20|33619.07
11:07:21|33619.07
11:07:22|33619.07
11:07:23|33612.01
11:07:24|33612.01
11:07:25|33610.17
11:07:26|33614.17
11:07:27|33614.2
11:07:28|33614.2
11:07:29|33614.2
11:07:30|33614.2
11:07:31|33608.7
11:07:32|33608.7
11:07:33|33608.57
11:07:34|33608.57
11:07:35|33608.57
11:07:36|33608.57
11:07:37|33609.88
11:07:38|33616.9
11:07:40|33616.9
11:07:40|33616.9
11:07:41|33616.9
11:07:42|33616.32
11:07:43|33616.32
11:07:44|33616.32
11:07:45|33616.32
11:07:47|33622.58
11:07:47|33622.56
11:07:48|33628.33
11:07:49|33627.89
11:07:50|33627.93
11:07:51|33627.93
11:07:52|33627.93
11:07:54|33627.93
11:07:54|33628.57
11:07:55|33628.58
11:07:56|33630.11
11:07:57|33630.11
11:07:58|33636.19
11:07:59|33636.19
11:08:00|33636.19
11:08:01|33636.19
11:08:02|33636.19
11:08:03|33658.41
11:08:04|33655.45
11:08:05|33655.45
11:08:06|33646.3
11:08:07|33646.3
11:08:08|33645.7
11:08:09|33645.7
11:08:10|33645.7
11:08:11|33645.7
11:08:12|33645.78
11:08:14|33646.3
11:08:14|33646.3
11:08:15|33645.76
11:08:16|33645.76
11:08:18|33645.76
11:08:19|33645.76
11:08:20|33634.91
11:08:21|33634.91
11:08:22|33634.91
11:08:23|33634.91
11:08:25|33634.91
11:08:25|33634.91
11:08:27|33634.9
11:08:27|33634.9
11:08:28|33626.03
11:08:29|33626.03
11:08:30|33632.27
11:08:31|33632.27
11:08:33|33625.97
11:08:34|33625.97
11:08:34|33622.03
11:08:36|33622.03
11:08:37|33623.51
11:08:38|33623.48
11:08:39|33623.48
11:08:40|33623.48
11:08:41|33623.48
11:08:42|33622.62
11:08:43|33621.32
11:08:44|33616.33
11:08:45|33616.33
11:08:45|33616.29
11:08:47|33616.29
11:08:48|33616.29
11:08:49|33615.8
11:08:50|33615.8
11:08:51|33615.81
11:08:52|33615.81
11:08:53|33615.81
11:08:54|33615.81
11:08:54|33615.81
11:08:56|33615.81
11:08:57|33615.81
11:08:58|33624.58
11:08:59|33624.58
11:08:59|33615.81
11:09:00|33615.81
11:09:02|33615.81
11:09:03|33615.81
11:09:04|33615.81
11:09:04|33615.81
11:09:06|33616.58
11:09:07|33616.58
11:09:08|33616.58
11:09:09|33616.58
11:09:10|33616.58
11:09:11|33616.58
11:09:12|33616.58
11:09:13|33630.67
11:09:14|33644.21
11:09:14|33644.21
11:09:16|33644.21
11:09:16|33644.21
11:09:18|33644.21
11:09:20|33644.21
11:09:21|33638.75
11:09:21|33630.22
11:09:23|33630.16
11:09:24|33630.16
11:09:26|33630.25
11:09:26|33630.25
11:09:28|33630.25
11:09:29|33630.16
11:09:30|33630.16
11:09:31|33621.94
11:09:32|33621.94
11:09:33|33621.93
11:09:34|33615.91
11:09:35|33615.8
11:09:36|33615.8
11:09:38|33615.8
11:09:38|33615.8
11:09:39|33624.81
11:09:40|33624.81
11:09:41|33624.81
11:09:42|33624.81
11:09:43|33624.81
11:09:44|33624.81
11:09:45|33624.81
11:09:46|33617.26
11:09:47|33615.01
11:09:48|33615.01
11:09:50|33624.74
11:09:50|33624.74
11:09:51|33624.74
11:09:52|33624.74
11:09:54|33624.74
11:09:54|33624.74
11:09:55|33624.74
11:09:57|33624.74
11:09:58|33624.74
11:09:59|33624.74
11:10:00|33624.74
11:10:01|33624.74
11:10:03|33614.43
11:10:04|33605.24
11:10:04|33593.38
11:10:06|33593.38
11:10:07|33593.38
11:10:07|33593.37
11:10:09|33593.37
11:10:10|33595.59
11:10:10|33593.26
11:10:11|33592.43
11:10:13|33592.43
11:10:13|33592.43
11:10:14|33592.43
11:10:15|33574.68
11:10:16|33576.38
11:10:18|33560.71
11:10:19|33560.7
11:10:19|33551.57
11:10:21|33555.06
11:10:22|33565.81
11:10:23|33556.15
11:10:24|33564.95
11:10:25|33558.72
11:10:26|33558.72
11:10:28|33558.32
11:10:28|33558.32
11:10:29|33561.66
11:10:30|33561.66
11:10:31|33561.66
11:10:32|33561.66
11:10:33|33553.72
11:10:34|33571.02
11:10:35|33580.06
11:10:36|33580.06
11:10:37|33580.06
11:10:38|33580.06
11:10:39|33580.06
11:10:41|33592.72
11:10:42|33592.72
11:10:42|33592.72
11:10:43|33596.55
11:10:44|33595.23
11:10:46|33595.22
11:10:46|33595.22
11:10:47|33595.21
11:10:49|33591.82
11:10:50|33591.82
11:10:51|33590.83
11:10:52|33594.6
11:10:52|33594.6
11:10:54|33594.6
11:10:55|33594.6
11:10:56|33594.6
11:10:57|33594.6
11:10:57|33594.6
11:10:58|33594.6
11:10:59|33594.6
11:11:01|33583.36
11:11:01|33583.36
11:11:02|33583.36
11:11:04|33574.12
11:11:04|33574.12
11:11:06|33570.27
11:11:06|33564.77
11:11:08|33564.77
11:11:08|33564.77
11:11:09|33564.77
11:11:10|33564.77
11:11:11|33564.77
11:11:13|33569.11
11:11:13|33569.11
11:11:14|33569.11
11:11:16|33580.2
11:11:17|33580.2
11:11:18|33580.2
11:11:18|33580.2
11:11:20|33580.2
11:11:21|33580.2
11:11:22|33580.2
11:11:23|33580.2
11:11:24|33577.18
11:11:25|33577.18
11:11:26|33577.18
11:11:28|33577.18
11:11:29|33572.04
11:11:30|33572.02
11:11:31|33572.02
11:11:32|33572.02
11:11:32|33572.02
11:11:34|33571.99
11:11:35|33571.99
11:11:36|33580.39
11:11:36|33580.33
11:11:38|33580.33
11:11:39|33580.33
11:11:40|33590.6
11:11:41|33590.6
11:11:42|33590.6
11:11:43|33590.6
11:11:44|33590.6
11:11:45|33590.6
11:11:46|33589.63
11:11:47|33589.63
11:11:48|33592.52
11:11:49|33591.82
11:11:50|33591.82
11:11:51|33591.82
11:11:52|33588.05
11:11:53|33588.05
11:11:54|33587.02
11:11:55|33582.06
11:11:56|33579.69
11:11:57|33579.7
11:11:58|33579.7
11:11:59|33579.7
11:12:00|33579.7
11:12:01|33571.43
11:12:02|33571.43
11:12:03|33575.
11:12:04|33575.
11:12:05|33577.81
11:12:06|33576.92
11:12:07|33576.92
11:12:08|33576.92
11:12:09|33576.92
11:12:10|33586.7
11:12:11|33586.7
11:12:12|33594.42
11:12:13|33594.17
11:12:14|33594.17
11:12:15|33594.17
11:12:16|33594.17
11:12:17|33592.77
11:12:18|33592.64
11:12:19|33592.64
11:12:20|33588.06
11:12:22|33590.87
11:12:23|33588.27
11:12:24|33588.26
11:12:26|33590.08
11:12:26|33590.08
11:12:27|33590.08
11:12:28|33590.08
11:12:29|33588.13
11:12:31|33588.13
11:12:32|33588.05
11:12:33|33588.05
11:12:34|33588.06
11:12:35|33588.05
11:12:36|33582.59
11:12:37|33580.67
11:12:38|33581.11
11:12:39|33581.11
11:12:40|33576.15
11:12:40|33588.36
11:12:42|33588.36
11:12:43|33588.32
11:12:44|33577.02
11:12:45|33577.02
11:12:46|33577.02
11:12:47|33577.02
11:12:48|33577.03
11:12:49|33576.85
11:12:50|33576.85
11:12:51|33576.85
11:12:52|33576.85
11:12:53|33576.85
11:12:54|33576.85
11:12:55|33576.85
11:12:56|33574.32
11:12:57|33574.32
11:12:59|33572.83
11:12:59|33572.83
11:13:00|33572.83
11:13:01|33572.83
11:13:03|33572.83
11:13:04|33583.14
11:13:05|33583.14
11:13:05|33584.73
11:13:07|33594.17
11:13:08|33594.17
11:13:09|33594.17
11:13:10|33594.17
11:13:11|33594.17
11:13:12|33594.16
11:13:13|33594.16
11:13:14|33594.16
11:13:15|33594.16
11:13:16|33594.17
11:13:17|33594.17
11:13:18|33593.13
11:13:19|33594.
11:13:20|33598.77
11:13:21|33598.77
11:13:22|33611.23
11:13:23|33614.74
11:13:24|33614.74
11:13:26|33616.21
11:13:27|33616.21
11:13:28|33617.43
11:13:29|33619.56
11:13:30|33619.56
11:13:31|33619.56
11:13:32|33619.56
11:13:33|33619.56
11:13:35|33615.01
11:13:35|33615.01
11:13:36|33618.32
11:13:38|33618.32
11:13:38|33618.32
11:13:39|33618.32
11:13:41|33613.34
11:13:42|33613.34
11:13:42|33613.34
11:13:43|33617.13
11:13:45|33617.13
11:13:46|33613.36
11:13:47|33613.36
11:13:47|33613.36
11:13:49|33613.36
11:13:50|33613.36
11:13:50|33613.36
11:13:51|33613.36
11:13:53|33613.36
11:13:54|33613.36
11:13:55|33613.36
11:13:56|33613.36
11:13:56|33613.36
11:13:58|33603.36
11:13:59|33603.36
11:14:00|33603.36
11:14:00|33582.72
11:14:02|33586.81
11:14:02|33579.77
11:14:04|33579.77
11:14:05|33584.93
11:14:06|33584.93
11:14:07|33588.47
11:14:08|33588.47
11:14:09|33588.47
11:14:09|33588.47
11:14:11|33588.47
11:14:12|33588.47
11:14:12|33588.47
11:14:14|33588.47
11:14:15|33588.47
11:14:16|33585.38
11:14:16|33591.06
11:14:18|33591.06
11:14:18|33591.06
11:14:19|33590.86
11:14:21|33591.85
11:14:22|33591.85
11:14:23|33591.85
11:14:24|33591.85
11:14:26|33591.85
11:14:27|33591.85
11:14:28|33591.85
11:14:29|33591.85
11:14:30|33591.85
11:14:31|33591.85
11:14:32|33593.38
11:14:33|33593.38
11:14:34|33593.38
11:14:35|33593.38
11:14:36|33593.38
11:14:36|33593.38
11:14:37|33593.38
11:14:39|33595.97
11:14:40|33595.97
11:14:41|33595.97
11:14:42|33595.97
11:14:43|33595.97
11:14:44|33595.97
11:14:45|33595.94
11:14:46|33600.25
11:14:46|33601.09
11:14:48|33602.1
11:14:49|33602.1
11:14:50|33602.1
11:14:51|33602.1
11:14:52|33602.1
11:14:53|33602.1
11:14:54|33602.1
11:14:55|33598.1
11:14:56|33598.1
11:14:57|33595.55
11:14:58|33595.55
11:14:59|33592.13
11:15:00|33586.35
11:15:01|33583.15
11:15:02|33582.64
11:15:03|33572.76
11:15:04|33572.76
11:15:05|33572.76
11:15:06|33572.76
11:15:07|33572.76
11:15:08|33572.76
11:15:09|33572.76
11:15:10|33556.01
11:15:11|33557.36
11:15:12|33559.56
11:15:13|33561.3
11:15:14|33561.3
11:15:15|33561.3
11:15:16|33561.3
11:15:17|33573.05
11:15:18|33573.05
11:15:19|33584.39
11:15:20|33584.09
11:15:21|33584.09
11:15:22|33592.98
11:15:23|33592.98
11:15:24|33592.98
11:15:26|33588.67
11:15:27|33588.67
11:15:28|33588.67
11:15:28|33588.67
11:15:29|33613.8
11:15:31|33621.71
11:15:32|33617.63
11:15:33|33621.75
11:15:34|33630.15
11:15:35|33630.79
11:15:36|33631.38
11:15:38|33633.56
11:15:38|33633.56
11:15:40|33633.56
11:15:41|33633.56
11:15:41|33641.65
11:15:43|33623.06
11:15:44|33623.06
11:15:45|33623.17
11:15:46|33619.76
11:15:47|33615.1
11:15:48|33615.1
11:15:50|33610.54
11:15:50|33611.83
11:15:51|33610.54
11:15:52|33610.58
11:15:53|33610.54
11:15:54|33610.54
11:15:55|33609.
11:15:56|33609.
11:15:57|33598.
11:15:58|33595.3
11:15:59|33595.3
11:16:00|33596.
11:16:01|33596.
11:16:03|33600.17
11:16:03|33602.41
11:16:04|33609.4
11:16:05|33609.4
11:16:06|33609.4
11:16:07|33609.4
11:16:08|33609.4
11:16:09|33609.4
11:16:10|33609.4
11:16:11|33608.
11:16:12|33608.
11:16:14|33609.69
11:16:14|33609.69
11:16:15|33613.66
11:16:16|33613.66
11:16:17|33613.66
11:16:18|33613.66
11:16:19|33594.99
11:16:20|33594.99
11:16:21|33594.99
11:16:22|33594.99
11:16:23|33592.79
11:16:24|33592.79
11:16:26|33592.79
11:16:27|33592.79
11:16:28|33592.79
11:16:30|33592.79
11:16:31|33590.3
11:16:32|33590.3
11:16:33|33590.3
11:16:35|33588.68
11:16:35|33588.67
11:16:37|33578.69
11:16:37|33582.04
11:16:39|33582.04
11:16:40|33582.04
11:16:41|33582.04
11:16:42|33584.03
11:16:43|33582.35
11:16:44|33582.35
11:16:46|33582.35
11:16:47|33582.35
11:16:47|33582.35
11:16:49|33582.35
11:16:49|33582.35
11:16:50|33582.35
11:16:52|33570.3
11:16:52|33568.2
11:16:53|33568.2
11:16:55|33568.2
11:16:56|33563.36
11:16:56|33566.53
11:16:57|33566.13
11:16:58|33578.4
11:16:59|33574.65
11:17:00|33574.65
11:17:01|33570.77
11:17:02|33570.77
11:17:04|33570.77
11:17:04|33570.77
11:17:05|33570.77
11:17:06|33570.77
11:17:07|33570.77
11:17:09|33570.77
11:17:09|33570.77
11:17:10|33574.95
11:17:12|33574.95
11:17:12|33574.95
11:17:13|33574.95
11:17:14|33574.95
11:17:15|33550.11
11:17:16|33550.11
11:17:17|33550.11
11:17:18|33550.08
11:17:20|33545.96
11:17:20|33545.96
11:17:21|33545.96
11:17:22|33545.96
11:17:23|33549.41
11:17:24|33548.15
11:17:25|33547.86
11:17:27|33545.96
11:17:29|33545.96
11:17:29|33545.54
11:17:31|33542.75
11:17:31|33542.75
11:17:33|33540.83
11:17:34|33545.81
11:17:35|33545.82
11:17:36|33545.82
11:17:37|33545.82
11:17:38|33552.36
11:17:39|33552.36
11:17:40|33552.36
11:17:41|33544.08
11:17:42|33544.08
11:17:43|33540.68
11:17:44|33547.98
11:17:45|33547.98
11:17:46|33547.98
11:17:47|33547.98
11:17:47|33547.98
11:17:49|33547.98
11:17:50|33545.06
11:17:51|33545.06
11:17:52|33552.89
11:17:53|33552.89
11:17:54|33552.89
11:17:55|33552.89
11:17:56|33562.48
11:17:57|33562.48
11:17:59|33566.68
11:17:59|33560.77
11:18:00|33560.77
11:18:01|33560.77
11:18:02|33560.77
11:18:03|33560.77
11:18:04|33571.95
11:18:05|33571.95
11:18:06|33571.95
11:18:07|33571.95
11:18:08|33571.95
11:18:09|33571.95
11:18:10|33571.95
11:18:11|33563.4
11:18:12|33558.15
11:18:13|33555.56
11:18:15|33549.06
11:18:15|33549.06
11:18:16|33543.79
11:18:17|33551.32
11:18:18|33551.32
11:18:19|33551.32
11:18:20|33551.32
11:18:22|33551.32
11:18:22|33559.9
11:18:23|33559.9
11:18:24|33564.18
11:18:25|33564.18
11:18:27|33564.18
11:18:28|33564.28
11:18:29|33564.28
11:18:30|33564.29
11:18:31|33564.29
11:18:32|33564.29
11:18:33|33567.57
11:18:34|33572.14
11:18:35|33572.14
11:18:37|33572.14
11:18:37|33561.28
11:18:38|33554.02
11:18:40|33554.02
11:18:41|33554.02
11:18:42|33554.27
11:18:42|33554.27
11:18:43|33554.27
11:18:44|33554.27
11:18:46|33550.
11:18:47|33535.39
11:18:48|33535.39
11:18:48|33550.
11:18:49|33550.
11:18:51|33546.03
11:18:52|33546.03
11:18:52|33546.03
11:18:54|33546.03
11:18:55|33542.05
11:18:56|33541.75
11:18:57|33541.75
11:18:58|33541.75
11:18:59|33539.47
11:19:00|33539.47
11:19:01|33544.13
11:19:01|33544.13
11:19:03|33550.14
11:19:04|33550.14
11:19:05|33548.01
11:19:06|33548.01
11:19:07|33548.01
11:19:08|33548.01
11:19:09|33548.06
11:19:10|33548.06
11:19:11|33548.06
11:19:12|33548.06
11:19:13|33549.15
11:19:14|33549.15
11:19:15|33549.15
11:19:16|33549.15
11:19:17|33549.15
11:19:18|33549.15
11:19:19|33549.15
11:19:20|33549.15
11:19:21|33549.15
11:19:22|33549.15
11:19:23|33549.28
11:19:24|33550.01
11:19:25|33550.01
11:19:26|33550.01
11:19:27|33550.01
11:19:28|33550.01
11:19:30|33549.04
11:19:31|33553.56
11:19:32|33556.01
11:19:33|33556.01
11:19:34|33556.01
11:19:35|33561.34
11:19:36|33561.34
11:19:37|33561.34
11:19:39|33561.34
11:19:40|33561.75
11:19:41|33561.75
11:19:42|33561.75
11:19:43|33561.75
11:19:44|33561.75
11:19:45|33556.96
11:19:46|33556.96
11:19:47|33556.96
11:19:48|33560.9
11:19:49|33560.9
11:19:50|33560.91
11:19:51|33560.91
11:19:51|33560.91
11:19:53|33560.91
11:19:54|33560.91
11:19:55|33560.91
11:19:56|33566.25
11:19:56|33570.
11:19:58|33570.
11:19:59|33570.
11:20:00|33570.
11:20:01|33570.
11:20:02|33555.5
11:20:03|33555.5
11:20:05|33564.13
11:20:05|33564.13
11:20:06|33570.23
11:20:07|33568.69
11:20:08|33569.83
11:20:10|33569.79
11:20:10|33569.79
11:20:12|33569.79
11:20:13|33567.15
11:20:13|33567.15
11:20:14|33567.15
11:20:16|33567.15
11:20:16|33567.14
11:20:17|33567.14
11:20:18|33567.14
11:20:20|33560.57
11:20:20|33560.57
11:20:21|33560.57
11:20:23|33560.57
11:20:23|33560.57
11:20:24|33556.7
11:20:25|33556.7
11:20:26|33556.7
11:20:27|33556.7
11:20:28|33557.45
11:20:30|33557.45
11:20:31|33558.71
11:20:33|33559.6
11:20:34|33559.6
11:20:35|33559.61
11:20:36|33569.78
11:20:37|33566.06
11:20:38|33566.06
11:20:39|33566.06
11:20:39|33566.06
11:20:40|33566.06
11:20:41|33566.06
11:20:43|33575.9
11:20:44|33575.9
11:20:45|33577.96
11:20:46|33573.95
11:20:47|33573.95
11:20:48|33573.95
11:20:49|33578.
11:20:50|33579.7
11:20:51|33579.7
11:20:52|33579.7
11:20:53|33579.7
11:20:55|33576.91
11:20:55|33576.91
11:20:56|33576.91
11:20:58|33555.14
11:20:59|33555.14
11:21:00|33564.15
11:21:01|33564.15
11:21:02|33551.54
11:21:03|33551.54
11:21:04|33556.87
11:21:05|33556.87
11:21:06|33556.87
11:21:07|33556.87
11:21:08|33556.87
11:21:09|33556.87
11:21:10|33571.63
11:21:11|33572.54
11:21:12|33572.54
11:21:13|33572.54
11:21:14|33572.54
11:21:15|33572.54
11:21:16|33570.22
11:21:17|33570.22
11:21:18|33563.16
11:21:19|33563.16
11:21:20|33563.16
11:21:21|33563.16
11:21:22|33563.23
11:21:23|33575.04
11:21:24|33575.04
11:21:25|33575.04
11:21:26|33575.04
11:21:27|33575.04
11:21:28|33575.04
11:21:29|33575.04
11:21:30|33575.04
11:21:32|33575.04
11:21:33|33575.04
11:21:34|33575.04
11:21:35|33575.04
11:21:36|33575.04
11:21:37|33574.13
11:21:39|33574.13
11:21:39|33582.23
11:21:40|33581.08
11:21:41|33581.08
11:21:43|33581.08
11:21:44|33581.66
11:21:45|33581.66
11:21:46|33581.66
11:21:47|33580.46
11:21:47|33582.3
11:21:49|33582.3
11:21:50|33582.3
11:21:51|33582.3
11:21:52|33585.54
11:21:53|33585.54
11:21:54|33585.54
11:21:55|33585.54
11:21:56|33585.54
11:21:57|33585.54
11:21:58|33585.54
11:21:59|33589.97
11:22:00|33594.65
11:22:02|33603.15
11:22:03|33603.15
11:22:03|33603.15
11:22:04|33603.15
11:22:05|33603.15
11:22:06|33603.15
11:22:08|33602.39
11:22:09|33599.42
11:22:10|33599.42
11:22:11|33599.42
11:22:11|33602.03
11:22:13|33602.03
11:22:14|33602.03
11:22:14|33602.03
11:22:15|33602.03
11:22:16|33602.03
11:22:18|33602.03
11:22:19|33602.03
11:22:20|33603.45
11:22:20|33598.42
11:22:21|33598.42
11:22:23|33598.42
11:22:23|33581.3
11:22:25|33583.07
11:22:26|33583.07
11:22:26|33583.07
11:22:28|33583.71
11:22:29|33583.71
11:22:30|33583.71
11:22:31|33583.71
11:22:32|33585.62
11:22:34|33585.62
11:22:34|33585.62
11:22:36|33588.73
11:22:36|33590.51
11:22:37|33592.24
11:22:39|33592.24
11:22:40|33592.24
11:22:41|33592.24
11:22:42|33592.24
11:22:43|33592.24
11:22:44|33592.24
11:22:45|33603.53
11:22:46|33603.53
11:22:47|33596.18
11:22:48|33602.65
11:22:49|33602.65
11:22:50|33597.47
11:22:51|33601.74
11:22:52|33601.74
11:22:53|33604.34
11:22:54|33604.34
11:22:55|33611.09
11:22:56|33611.09
11:22:57|33606.08
11:22:58|33606.08
11:22:59|33606.08
11:23:00|33607.77
11:23:01|33607.77
11:23:02|33607.77
11:23:03|33607.77
11:23:04|33607.77
11:23:05|33607.77
11:23:06|33607.77
11:23:07|33607.77
11:23:08|33615.6
11:23:09|33615.6
11:23:09|33609.83
11:23:11|33606.32
11:23:12|33606.32
11:23:13|33606.32
11:23:14|33606.32
11:23:15|33606.32
11:23:15|33606.32
11:23:16|33598.41
11:23:18|33599.34
11:23:19|33599.34
11:23:20|33599.34
11:23:21|33597.48
11:23:22|33592.63
11:23:23|33592.63
11:23:24|33592.63
11:23:25|33590.91
11:23:25|33590.91
11:23:27|33590.91
11:23:28|33590.91
11:23:29|33590.91
11:23:30|33590.91
11:23:31|33583.11
11:23:32|33583.11
11:23:34|33592.44
11:23:35|33592.44
11:23:36|33601.23
11:23:37|33601.23
11:23:38|33598.59
11:23:39|33610.38
11:23:40|33610.38
11:23:41|33610.38
11:23:42|33610.38
11:23:43|33610.38
11:23:44|33616.82
11:23:45|33617.21
11:23:46|33617.21
11:23:47|33617.21
11:23:48|33616.78
11:23:49|33616.78
11:23:50|33616.78
11:23:51|33610.06
11:23:52|33610.06
11:23:53|33602.08
11:23:54|33602.08
11:23:55|33602.08
11:23:56|33602.08
11:23:57|33601.96
11:23:58|33600.
11:24:00|33600.
11:24:00|33598.01
11:24:01|33598.01
11:24:02|33598.01
11:24:03|33598.01
11:24:04|33606.37
11:24:05|33602.41
11:24:06|33602.41
11:24:07|33602.41
11:24:08|33602.
11:24:10|33602.
11:24:10|33602.
11:24:12|33602.
11:24:13|33602.
11:24:13|33602.
11:24:14|33605.63
11:24:15|33605.63
11:24:16|33605.63
11:24:18|33598.01
11:24:18|33583.79
11:24:20|33590.5
11:24:20|33590.5
11:24:22|33590.5
11:24:22|33590.5
11:24:23|33585.58
11:24:25|33585.58
11:24:25|33584.91
11:24:26|33581.29
11:24:27|33585.86
11:24:28|33585.86
11:24:30|33600.73
11:24:30|33596.8
11:24:31|33593.4
11:24:32|33593.44
11:24:34|33598.92
11:24:35|33605.59
11:24:37|33605.59
11:24:37|33605.59
11:24:39|33605.59
11:24:40|33602.13
11:24:42|33602.15
11:24:42|33600.07
11:24:43|33600.07
11:24:44|33600.07
11:24:45|33600.07
11:24:46|33600.01
11:24:47|33593.39
11:24:48|33593.39
11:24:49|33593.39
11:24:50|33593.39
11:24:51|33590.12
11:24:52|33592.55
11:24:53|33592.55
11:24:54|33592.55
11:24:55|33592.55
11:24:56|33592.67
11:24:57|33592.67
11:24:58|33592.63
11:24:59|33592.63
11:25:01|33592.63
11:25:02|33595.21
11:25:03|33593.72
11:25:04|33589.75
11:25:05|33589.75
11:25:06|33602.88
11:25:07|33601.98
11:25:08|33601.98
11:25:09|33598.94
11:25:10|33592.06
11:25:11|33592.06
11:25:12|33592.63
11:25:13|33592.63
11:25:14|33592.63
11:25:15|33592.63
11:25:16|33592.67
11:25:17|33589.29
11:25:18|33589.3
11:25:19|33588.6
11:25:20|33588.6
11:25:21|33588.6
11:25:22|33587.02
11:25:23|33587.02
11:25:24|33587.01
11:25:25|33581.08
11:25:26|33576.67
11:25:27|33576.67
11:25:28|33570.59
11:25:29|33570.66
11:25:30|33570.42
11:25:31|33569.81
11:25:32|33570.66
11:25:33|33570.66
11:25:34|33563.54
11:25:36|33563.53
11:25:37|33560.56
11:25:37|33560.56
11:25:38|33563.55
11:25:39|33563.59
11:25:41|33563.59
11:25:41|33563.6
11:25:43|33563.62
11:25:44|33563.62
11:25:45|33560.33
11:25:46|33563.23
11:25:47|33567.35
11:25:47|33567.35
11:25:50|33567.35
11:25:50|33567.36
11:25:51|33579.16
11:25:52|33579.16
11:25:53|33579.16
11:25:54|33580.86
11:25:55|33582.4
11:25:56|33580.21
11:25:57|33580.21
11:25:58|33580.21
11:25:59|33580.8
11:26:01|33580.8
11:26:02|33580.8
11:26:02|33576.57
11:26:03|33576.57
11:26:04|33576.57
11:26:05|33569.15
11:26:06|33560.9
11:26:08|33559.2
11:26:09|33559.2
11:26:10|33559.2
11:26:10|33559.2
11:26:11|33559.23
11:26:13|33556.64
11:26:14|33556.67
11:26:15|33556.67
11:26:16|33556.67
11:26:17|33551.81
11:26:18|33551.64
11:26:19|33551.64
11:26:19|33545.88
11:26:21|33546.76
11:26:22|33550.78
11:26:23|33550.78
11:26:24|33550.78
11:26:25|33549.11
11:26:26|33550.74
11:26:27|33550.74
11:26:28|33549.64
11:26:29|33553.19
11:26:30|33553.19
11:26:31|33553.95
11:26:32|33553.95
11:26:33|33552.18
11:26:34|33555.94
11:26:35|33555.94
11:26:37|33557.12
11:26:38|33557.12
11:26:39|33549.29
11:26:40|33549.29
11:26:41|33549.29
11:26:42|33549.29
11:26:43|33552.09
11:26:44|33552.09
11:26:45|33552.09
11:26:46|33551.29
11:26:47|33555.15
11:26:48|33547.58
11:26:49|33542.09
11:26:50|33542.09
11:26:51|33542.09
11:26:52|33542.09
11:26:53|33542.09
11:26:54|33542.09
11:26:55|33542.09
11:26:56|33547.66
11:26:57|33547.66
11:26:58|33547.66
11:27:00|33547.66
11:27:01|33547.66
11:27:02|33547.66
11:27:02|33547.66
11:27:04|33547.66
11:27:04|33547.66
11:27:05|33564.7
11:27:07|33564.7
11:27:08|33582.29
11:27:08|33568.82
11:27:10|33568.82
11:27:10|33568.82
11:27:12|33568.82
11:27:12|33568.82
11:27:13|33568.82
11:27:15|33581.85
11:27:16|33590.59
11:27:16|33595.32
11:27:18|33599.99
11:27:19|33599.99
11:27:20|33595.7
11:27:21|33600.
11:27:22|33600.
11:27:23|33598.33
11:27:24|33586.74
11:27:25|33586.74
11:27:26|33585.66
11:27:27|33585.66
11:27:28|33585.66
11:27:29|33585.66
11:27:30|33585.66
11:27:31|33580.3
11:27:32|33580.3
11:27:33|33580.43
11:27:34|33580.46
11:27:35|33580.46
11:27:36|33577.48
11:27:38|33577.39
11:27:38|33577.39
11:27:40|33577.39
11:27:41|33570.17
11:27:42|33570.17
11:27:44|33570.17
11:27:44|33571.99
11:27:46|33571.75
11:27:46|33570.87
11:27:47|33570.44
11:27:49|33570.44
11:27:50|33570.44
11:27:51|33569.32
11:27:52|33569.32
11:27:53|33569.32
11:27:54|33587.84
11:27:55|33574.61
11:27:56|33573.73
11:27:57|33573.73
11:27:59|33561.1
11:27:59|33561.1
11:28:00|33564.
11:28:01|33564.
11:28:03|33564.
11:28:04|33563.72
11:28:05|33563.72
11:28:05|33563.72
11:28:07|33559.58
11:28:08|33559.58
11:28:08|33559.58
11:28:09|33559.58
11:28:10|33559.58
11:28:11|33556.77
11:28:12|33556.78
11:28:13|33556.78
11:28:15|33556.78
11:28:15|33556.58
11:28:16|33556.58
11:28:18|33556.58
11:28:19|33556.58
11:28:20|33556.34
11:28:20|33556.34
11:28:22|33556.35
11:28:22|33556.35
11:28:24|33556.58
11:28:24|33558.16
11:28:26|33558.16
11:28:27|33558.16
11:28:28|33558.16
11:28:28|33563.67
11:28:30|33563.67
11:28:30|33566.25
11:28:31|33566.25
11:28:33|33576.4
11:28:34|33576.4
11:28:34|33576.4
11:28:35|33576.4
11:28:36|33571.9
11:28:38|33571.9
11:28:39|33584.92
11:28:41|33584.92
11:28:41|33584.92
11:28:42|33584.92
11:28:43|33584.92
11:28:44|33584.92
11:28:46|33584.92
11:28:47|33584.92
11:28:48|33580.69
11:28:49|33580.69
11:28:50|33580.69
11:28:51|33580.69
11:28:52|33580.69
11:28:53|33580.69
11:28:53|33580.39
11:28:55|33592.16
11:28:56|33592.16
11:28:57|33592.16
11:28:58|33592.16
11:28:59|33592.16
11:29:00|33592.16
11:29:01|33592.16
11:29:02|33592.16
11:29:03|33592.16
11:29:04|33588.65
11:29:05|33588.65
11:29:06|33588.65
11:29:07|33583.9
11:29:08|33583.9
11:29:09|33583.9
11:29:10|33583.9
11:29:11|33583.9
11:29:12|33583.9
11:29:13|33583.9
11:29:14|33583.9
11:29:15|33583.9
11:29:16|33583.9
11:29:17|33583.9
11:29:18|33583.9
11:29:19|33583.9
11:29:20|33583.9
11:29:21|33583.9
11:29:22|33583.9
11:29:23|33583.9
11:29:24|33583.9
11:29:25|33583.9
11:29:26|33590.34
11:29:27|33590.47
11:29:28|33590.47
11:29:29|33590.47
11:29:30|33590.47
11:29:31|33592.15
11:29:32|33592.16
11:29:33|33592.16
11:29:34|33596.02
11:29:35|33596.02
11:29:36|33594.97
11:29:37|33594.97
11:29:38|33594.96
11:29:40|33594.97
11:29:40|33599.99
11:29:42|33599.99
11:29:43|33599.99
11:29:43|33599.99
11:29:44|33599.99
11:29:46|33599.99
11:29:47|33599.99
11:29:49|33599.99
11:29:50|33590.2
11:29:50|33590.1
11:29:52|33590.1
11:29:53|33590.89
11:29:53|33590.89
11:29:55|33590.89
11:29:56|33590.89
11:29:57|33590.89
11:29:58|33595.78
11:29:59|33595.72
11:30:00|33594.99
11:30:01|33596.93
11:30:02|33590.25
11:30:03|33593.63
11:30:04|33595.94
11:30:05|33578.82
11:30:06|33578.82
11:30:07|33576.59
11:30:08|33576.61
11:30:09|33576.61
11:30:10|33576.68
11:30:11|33576.68
11:30:11|33576.68
11:30:13|33582.78
11:30:14|33582.28
11:30:15|33583.93
11:30:16|33583.93
11:30:17|33583.93
11:30:18|33590.64
11:30:19|33590.73
11:30:19|33590.72
11:30:21|33590.72
11:30:21|33590.72
11:30:23|33590.72
11:30:24|33590.72
11:30:25|33590.72
11:30:26|33590.72
11:30:27|33599.29
11:30:28|33599.29
11:30:29|33599.29
11:30:30|33599.29
11:30:31|33599.29
11:30:32|33599.29
11:30:33|33603.52
11:30:34|33603.52
11:30:35|33603.53
11:30:36|33603.53
11:30:36|33603.53
11:30:38|33614.4
11:30:39|33618.09
11:30:40|33618.09
11:30:42|33618.09
11:30:43|33620.27
11:30:44|33622.25
11:30:46|33629.84
11:30:46|33628.33
11:30:47|33628.33
11:30:48|33635.38
11:30:50|33635.43
11:30:50|33650.07
11:30:52|33661.92
11:30:53|33663.35
11:30:53|33663.35
11:30:55|33656.04
11:30:56|33656.04
11:30:57|33656.04
11:30:58|33656.04
11:30:59|33649.33
11:31:00|33649.3
11:31:01|33645.26
11:31:02|33645.26
11:31:03|33645.26
11:31:04|33645.26
11:31:05|33645.26
11:31:06|33658.87
11:31:07|33657.89
11:31:08|33657.89
11:31:09|33658.91
11:31:10|33665.6
11:31:11|33672.53
11:31:12|33668.2
11:31:13|33664.35
11:31:14|33664.34
11:31:15|33664.34
11:31:16|33652.08
11:31:17|33652.08
11:31:19|33652.08
11:31:19|33652.08
11:31:20|33652.08
11:31:21|33652.08
11:31:22|33652.08
11:31:23|33652.08
11:31:24|33652.08
11:31:25|33652.08
11:31:26|33650.01
11:31:27|33658.61
11:31:28|33650.03
11:31:30|33648.85
11:31:30|33648.85
11:31:31|33648.85
11:31:32|33639.14
11:31:33|33639.14
11:31:34|33639.02
11:31:35|33639.02
11:31:36|33640.44
11:31:37|33632.66
11:31:38|33632.58
11:31:39|33632.58
11:31:41|33632.58
11:31:42|33632.58
11:31:44|33634.21
11:31:45|33634.21
11:31:45|33630.93
11:31:47|33630.93
11:31:47|33630.74
11:31:49|33630.74
11:31:49|33630.74
11:31:50|33639.42
11:31:51|33639.42
11:31:52|33639.42
11:31:53|33639.42
11:31:54|33639.42
11:31:56|33650.59
11:31:57|33659.44
11:31:58|33654.38
11:31:59|33654.38
11:32:00|33654.38
11:32:01|33654.38
11:32:02|33654.38
11:32:03|33654.38
11:32:04|33654.38
11:32:05|33654.38
11:32:06|33664.99
11:32:07|33664.99
11:32:08|33664.99
11:32:09|33664.99
11:32:10|33664.99
11:32:11|33664.99
11:32:12|33664.99
11:32:13|33661.33
11:32:14|33661.33
11:32:15|33652.69
11:32:16|33655.97
11:32:17|33659.76
11:32:18|33654.
11:32:19|33658.07
11:32:20|33658.07
11:32:21|33658.08
11:32:22|33658.08
11:32:23|33662.42
11:32:24|33662.42
11:32:25|33662.42
11:32:26|33662.42
11:32:27|33667.27
11:32:28|33667.27
11:32:29|33673.91
11:32:30|33673.91
11:32:31|33673.93
11:32:32|33674.03
11:32:33|33673.93
11:32:34|33675.01
11:32:35|33675.
11:32:36|33678.48
11:32:37|33681.41
11:32:38|33695.15
11:32:39|33700.
11:32:40|33701.13
11:32:42|33705.87
11:32:43|33702.89
11:32:44|33698.9
11:32:45|33698.9
11:32:46|33698.9
11:32:47|33698.9
11:32:49|33698.9
11:32:50|33698.9
11:32:51|33698.9
11:32:52|33701.19
11:32:53|33701.19
11:32:54|33707.77
11:32:55|33707.77
11:32:56|33708.38
11:32:57|33708.38
11:32:58|33708.37
11:32:59|33702.76
11:33:00|33698.9
11:33:01|33688.46
11:33:02|33699.99
11:33:03|33707.68
11:33:04|33707.68
11:33:05|33705.12
11:33:06|33706.6
11:33:07|33706.6
11:33:07|33706.6
11:33:09|33711.98
11:33:10|33719.06
11:33:11|33719.06
11:33:12|33719.99
11:33:13|33722.46
11:33:14|33721.8
11:33:15|33721.8
11:33:16|33721.8
11:33:16|33717.86
11:33:18|33716.32
11:33:18|33716.32
11:33:20|33719.01
11:33:21|33719.01
11:33:22|33719.01
11:33:23|33719.01
11:33:24|33715.86
11:33:25|33715.93
11:33:25|33715.93
11:33:27|33719.17
11:33:28|33711.39
11:33:29|33711.39
11:33:30|33711.39
11:33:31|33706.9
11:33:32|33706.9
11:33:33|33706.9
11:33:34|33699.62
11:33:35|33699.62
11:33:36|33703.78
11:33:37|33703.78
11:33:38|33700.37
11:33:39|33700.37
11:33:40|33700.67
11:33:41|33700.67
11:33:42|33702.31
11:33:43|33705.03
11:33:45|33708.3
11:33:45|33712.72
11:33:47|33712.72
11:33:48|33717.3
11:33:49|33717.3
11:33:50|33731.04
11:33:51|33733.14
11:33:53|33732.87
11:33:54|33739.04
11:33:55|33746.4
11:33:56|33743.64
11:33:56|33743.46
11:33:57|33739.79
11:33:59|33755.59
11:34:00|33754.01
11:34:00|33754.01
11:34:02|33750.57
11:34:02|33750.57
11:34:04|33750.57
11:34:04|33750.57
11:34:05|33748.35
11:34:06|33748.35
11:34:07|33740.26
11:34:08|33734.08
11:34:09|33730.43
11:34:10|33730.43
11:34:11|33721.01
11:34:12|33721.01
11:34:13|33721.01
11:34:14|33721.01
11:34:16|33722.57
11:34:17|33729.65
11:34:18|33729.63
11:34:19|33723.29
11:34:20|33732.66
11:34:21|33732.66
11:34:22|33736.94
11:34:23|33736.94
11:34:24|33736.94
11:34:25|33736.94
11:34:26|33736.53
11:34:27|33721.42
11:34:27|33723.1
11:34:29|33722.
11:34:30|33722.
11:34:30|33722.
11:34:32|33722.
11:34:33|33722.
11:34:34|33713.07
11:34:35|33713.07
11:34:36|33712.27
11:34:36|33712.27
11:34:38|33712.27
11:34:39|33706.89
11:34:40|33718.91
11:34:41|33718.91
11:34:42|33718.91
11:34:44|33718.91
11:34:45|33718.91
11:34:46|33700.
11:34:47|33693.18
11:34:47|33693.18
11:34:49|33693.18
11:34:50|33693.18
11:34:52|33693.18
11:34:52|33693.18
11:34:53|33708.
11:34:54|33708.
11:34:55|33710.95
11:34:56|33710.95
11:34:57|33710.95
11:34:59|33710.95
11:34:59|33710.95
11:35:00|33707.58
11:35:01|33694.63
11:35:02|33694.61
11:35:03|33693.22
11:35:06|33685.44
11:35:06|33685.44
11:35:08|33685.91
11:35:09|33685.91
11:35:10|33685.91
11:35:10|33685.91
11:35:11|33685.91
11:35:12|33685.91
11:35:13|33679.09
11:35:14|33679.12
11:35:15|33679.12
11:35:16|33679.12
11:35:17|33679.12
11:35:18|33694.04
11:35:19|33694.04
11:35:20|33692.17
11:35:22|33673.28
11:35:23|33673.28
11:35:23|33673.28
11:35:24|33678.34
11:35:26|33678.34
11:35:27|33674.61
11:35:27|33678.83
11:35:28|33674.68
11:35:29|33674.68
11:35:30|33684.57
11:35:31|33684.57
11:35:32|33684.57
11:35:33|33684.57
11:35:34|33684.57
11:35:35|33676.11
11:35:36|33676.11
11:35:37|33676.11
11:35:38|33675.57
11:35:39|33675.57
11:35:41|33675.57
11:35:41|33675.57
11:35:42|33675.57
11:35:43|33698.27
11:35:45|33687.37
11:35:46|33680.
11:35:48|33680.
11:35:49|33680.
11:35:50|33680.
11:35:51|33684.49
11:35:52|33684.49
11:35:54|33680.71
11:35:55|33680.65
11:35:56|33680.65
11:35:57|33680.65
11:35:58|33680.63
11:35:59|33685.15
11:35:59|33681.73
11:36:00|33681.73
11:36:01|33681.73
11:36:02|33681.73
11:36:03|33680.01
11:36:05|33690.36
11:36:06|33684.31
11:36:07|33680.02
11:36:07|33676.32
11:36:08|33674.7
11:36:10|33674.7
11:36:10|33676.36
11:36:12|33676.36
11:36:13|33680.01
11:36:14|33680.45
11:36:15|33680.45
11:36:15|33680.45
11:36:17|33674.36
11:36:18|33674.36
11:36:19|33676.14
11:36:20|33676.14
11:36:21|33676.14
11:36:22|33676.14
11:36:23|33677.29
11:36:23|33679.8
11:36:25|33679.79
11:36:26|33679.79
11:36:27|33679.79
11:36:28|33679.79
11:36:29|33679.8
11:36:30|33679.8
11:36:31|33681.29
11:36:31|33681.29
11:36:33|33681.29
11:36:34|33681.29
11:36:35|33681.29
11:36:36|33681.29
11:36:37|33681.29
11:36:38|33681.29
11:36:39|33681.29
11:36:40|33681.29
11:36:41|33681.29
11:36:42|33676.22
11:36:43|33676.22
11:36:44|33676.22
11:36:45|33676.22
11:36:46|33673.15
11:36:48|33674.83
11:36:49|33674.83
11:36:49|33674.83
11:36:51|33674.83
11:36:52|33676.77
11:36:54|33676.51
11:36:54|33676.52
11:36:55|33676.52
11:36:56|33674.75
11:36:57|33674.75
11:36:58|33674.75
11:37:00|33671.27
11:37:01|33671.27
11:37:02|33669.98
11:37:03|33668.45
11:37:04|33668.45
11:37:05|33667.86
11:37:06|33667.86
11:37:07|33667.86
11:37:08|33664.36
11:37:09|33664.35
11:37:10|33664.35
11:37:11|33664.36
11:37:12|33671.48
11:37:13|33670.63
11:37:14|33670.63
11:37:15|33673.28
11:37:16|33673.23
11:37:17|33680.08
11:37:18|33679.71
11:37:19|33683.86
11:37:20|33683.26
11:37:21|33684.14
11:37:22|33684.14
11:37:23|33684.14
11:37:24|33684.14
11:37:25|33684.14
11:37:26|33684.14
11:37:27|33684.14
11:37:28|33684.14
11:37:29|33674.6
11:37:30|33674.6
11:37:31|33668.24
11:37:32|33665.14
11:37:33|33665.14
11:37:34|33665.14
11:37:35|33665.14
11:37:36|33665.14
11:37:37|33665.14
11:37:38|33665.14
11:37:39|33665.14
11:37:40|33670.26
11:37:41|33670.26
11:37:42|33670.26
11:37:43|33664.43
11:37:44|33660.15
11:37:45|33660.15
11:37:47|33664.89
11:37:48|33665.55
11:37:49|33665.55
11:37:49|33665.55
11:37:51|33655.74
11:37:52|33660.92
11:37:53|33660.92
11:37:54|33660.92
11:37:56|33658.45
11:37:56|33658.45
11:37:57|33658.45
11:37:59|33658.45
11:38:00|33661.79
11:38:01|33659.86
11:38:02|33656.47
11:38:04|33648.44
11:38:04|33648.44
11:38:05|33648.44
11:38:06|33650.02
11:38:07|33646.41
11:38:08|33646.41
11:38:09|33643.71
11:38:10|33642.75
11:38:12|33642.67
11:38:12|33642.67
11:38:14|33642.67
11:38:15|33636.78
11:38:16|33638.61
11:38:16|33638.61
11:38:17|33645.2
11:38:18|33645.2
11:38:20|33645.2
11:38:21|33645.2
11:38:22|33638.55
11:38:22|33638.55
11:38:23|33645.19
11:38:24|33645.19
11:38:25|33645.19
11:38:27|33645.19
11:38:27|33645.21
11:38:28|33645.21
11:38:29|33645.21
11:38:30|33645.21
11:38:31|33645.21
11:38:32|33645.16
11:38:34|33645.15
11:38:34|33645.15
11:38:35|33645.15
11:38:37|33645.14
11:38:38|33645.14
11:38:38|33645.15
11:38:39|33645.15
11:38:41|33646.49
11:38:41|33644.43
11:38:42|33646.07
11:38:43|33654.82
11:38:44|33654.82
11:38:45|33654.82
11:38:47|33654.82
11:38:48|33654.82
11:38:49|33654.82
11:38:51|33654.82
11:38:52|33654.82
11:38:53|33654.82
11:38:53|33654.82
11:38:54|33644.06
11:38:56|33644.06
11:38:57|33655.13
11:38:57|33655.13
11:38:59|33655.13
11:39:00|33640.18
11:39:00|33638.04
11:39:02|33649.27
11:39:03|33647.99
11:39:05|33647.78
11:39:05|33647.78
11:39:06|33647.78
11:39:07|33647.78
11:39:08|33647.78
11:39:09|33643.25
11:39:10|33643.25
11:39:12|33649.58
11:39:12|33649.58
11:39:14|33645.41
11:39:15|33645.41
11:39:16|33645.41
11:39:16|33638.55
11:39:18|33637.83
11:39:19|33637.83
11:39:20|33637.83
11:39:21|33637.83
11:39:22|33633.61
11:39:23|33632.12
11:39:24|33632.12
11:39:25|33632.12
11:39:26|33631.37
11:39:27|33633.72
11:39:28|33631.94
11:39:29|33631.94
11:39:30|33630.13
11:39:30|33630.13
11:39:32|33630.13
11:39:33|33629.61
11:39:33|33629.61
11:39:35|33629.61
11:39:36|33629.61
11:39:37|33624.83
11:39:38|33622.05
11:39:39|33629.51
11:39:39|33629.52
11:39:41|33636.24
11:39:42|33636.24
11:39:43|33636.24
11:39:44|33636.24
11:39:45|33634.17
11:39:46|33634.17
11:39:47|33634.17
11:39:47|33634.17
11:39:49|33634.17
11:39:50|33634.17
11:39:52|33634.17
11:39:52|33633.7
11:39:53|33633.7
11:39:54|33633.7
11:39:55|33633.7
11:39:56|33630.46
11:39:57|33630.92
11:39:58|33630.92
11:40:00|33630.92
11:40:01|33630.92
11:40:02|33630.92
11:40:03|33630.92
11:40:04|33629.87
11:40:05|33629.87
11:40:06|33629.87
11:40:07|33629.87
11:40:08|33629.87
11:40:09|33631.24
11:40:10|33631.24
11:40:11|33631.24
11:40:12|33631.9
11:40:13|33631.9
11:40:14|33636.05
11:40:15|33636.05
11:40:16|33648.74
11:40:17|33648.74
11:40:18|33647.43
11:40:19|33648.74
11:40:20|33648.74
11:40:21|33648.74
11:40:22|33648.74
11:40:23|33648.74
11:40:24|33648.74
11:40:25|33648.74
11:40:26|33648.74
11:40:27|33648.74
11:40:28|33648.74
11:40:29|33648.74
11:40:30|33639.83
11:40:31|33639.83
11:40:32|33639.83
11:40:33|33639.83
11:40:34|33639.83
11:40:35|33621.9
11:40:36|33621.86
11:40:37|33617.22
11:40:38|33617.22
11:40:39|33617.22
11:40:40|33617.22
11:40:41|33615.43
11:40:42|33615.43
11:40:43|33614.25
11:40:44|33611.32
11:40:45|33619.07
11:40:46|33619.07
11:40:47|33623.52
11:40:48|33623.52
11:40:49|33623.52
11:40:51|33623.52
11:40:52|33623.52
11:40:53|33622.63
11:40:54|33622.63
11:40:55|33618.48
11:40:56|33616.95
11:40:57|33616.95
11:40:58|33616.95
11:40:59|33616.95
11:41:01|33618.96
11:41:01|33623.6
11:41:03|33624.98
11:41:04|33624.98
11:41:05|33624.98
11:41:06|33624.98
11:41:07|33624.98
11:41:08|33625.96
11:41:09|33625.96
11:41:10|33625.96
11:41:11|33628.87
11:41:12|33628.73
11:41:13|33627.34
11:41:13|33627.34
11:41:15|33627.34
11:41:16|33627.34
11:41:17|33627.34
11:41:18|33620.3
11:41:19|33620.3
11:41:20|33619.16
11:41:21|33619.16
11:41:22|33608.7
11:41:23|33615.44
11:41:24|33615.44
11:41:25|33615.44
11:41:26|33613.92
11:41:28|33617.12
11:41:28|33617.12
11:41:29|33617.12
11:41:30|33617.12
11:41:31|33617.12
11:41:32|33617.12
11:41:33|33617.64
11:41:34|33617.64
11:41:35|33612.42
11:41:36|33612.42
11:41:37|33612.42
11:41:38|33612.42
11:41:39|33612.42
11:41:40|33614.3
11:41:41|33614.3
11:41:42|33614.3
11:41:43|33623.02
11:41:44|33624.07
11:41:45|33623.21
11:41:46|33624.22
11:41:47|33624.87
11:41:49|33624.87
11:41:49|33624.87
11:41:51|33624.87
11:41:52|33629.52
11:41:53|33629.52
11:41:55|33629.52
11:41:55|33633.16
11:41:57|33639.03
11:41:58|33639.03
11:41:59|33639.03
11:42:00|33639.03
11:42:01|33639.03
11:42:02|33639.03
11:42:03|33639.03
11:42:04|33639.03
11:42:05|33639.03
11:42:07|33639.03
11:42:07|33646.93
11:42:08|33646.93
11:42:09|33646.93
11:42:10|33646.93
11:42:12|33649.98
11:42:12|33649.98
11:42:13|33649.98
11:42:15|33649.99
11:42:15|33650.
11:42:16|33650.
11:42:17|33653.92
11:42:18|33653.92
11:42:20|33660.62
11:42:20|33660.62
11:42:22|33663.22
11:42:23|33663.22
11:42:23|33663.22
11:42:25|33663.22
11:42:26|33678.34
11:42:27|33678.69
11:42:28|33678.69
11:42:29|33678.68
11:42:30|33677.41
11:42:31|33689.18
11:42:32|33689.18
11:42:33|33698.85
11:42:34|33698.85
11:42:35|33690.2
11:42:36|33690.2
11:42:37|33690.2
11:42:38|33690.2
11:42:39|33683.04
11:42:39|33685.16
11:42:41|33685.16
11:42:41|33685.16
11:42:43|33683.82
11:42:44|33685.1
11:42:45|33685.1
11:42:46|33678.46
11:42:47|33673.67
11:42:48|33673.67
11:42:49|33669.79
11:42:49|33669.79
11:42:50|33669.79
11:42:52|33669.79
11:42:54|33669.79
11:42:54|33669.88
11:42:55|33669.88
11:42:56|33669.88
11:42:58|33669.88
11:42:58|33669.88
11:42:59|33669.88
11:43:00|33671.58
11:43:01|33671.71
11:43:02|33671.71
11:43:03|33671.71
11:43:04|33671.71
11:43:05|33671.71
11:43:06|33680.39
11:43:07|33685.35
11:43:08|33685.35
11:43:09|33685.35
11:43:10|33685.35
11:43:11|33686.99
11:43:13|33686.99
11:43:14|33692.58
11:43:15|33692.58
11:43:15|33695.65
11:43:17|33695.66
11:43:18|33695.66
11:43:19|33695.66
11:43:20|33695.66
11:43:21|33710.09
11:43:22|33712.3
11:43:22|33712.3
11:43:24|33710.99
11:43:25|33710.99
11:43:26|33710.99
11:43:27|33719.86
11:43:28|33724.44
11:43:29|33714.29
11:43:30|33714.29
11:43:31|33707.55
11:43:32|33705.86
11:43:33|33700.38
11:43:34|33702.26
11:43:35|33700.56
11:43:36|33695.34
11:43:37|33695.34
11:43:38|33695.34
11:43:39|33695.99
11:43:40|33695.99
11:43:41|33695.99
11:43:42|33695.99
11:43:43|33703.71
11:43:44|33703.71
11:43:45|33703.71
11:43:46|33703.71
11:43:47|33699.15
11:43:48|33696.82
11:43:49|33696.82
11:43:50|33696.82
11:43:51|33696.82
11:43:52|33696.82
11:43:54|33691.84
11:43:55|33690.33
11:43:56|33683.14
11:43:57|33683.14
11:43:58|33683.14
11:43:59|33683.14
11:44:00|33683.14
11:44:01|33683.14
11:44:02|33683.14
11:44:03|33683.14
11:44:04|33683.14
11:44:05|33683.14
11:44:06|33683.14
11:44:07|33683.14
11:44:08|33684.07
11:44:09|33683.92
11:44:10|33682.59
11:44:11|33681.86
11:44:12|33692.75
11:44:13|33692.75
11:44:14|33699.53
11:44:15|33704.33
11:44:16|33704.33
11:44:17|33701.73
11:44:18|33701.72
11:44:19|33701.72
11:44:20|33701.72
11:44:21|33701.72
11:44:22|33701.52
11:44:23|33701.52
11:44:24|33698.15
11:44:25|33698.15
11:44:26|33696.65
11:44:27|33696.65
11:44:28|33696.65
11:44:29|33696.65
11:44:30|33696.65
11:44:31|33696.65
11:44:32|33692.23
11:44:33|33691.42
11:44:34|33691.42
11:44:35|33691.42
11:44:36|33691.42
11:44:37|33691.42
11:44:38|33691.42
11:44:39|33691.42
11:44:40|33691.42
11:44:41|33681.46
11:44:42|33681.46
11:44:43|33681.46
11:44:44|33681.46
11:44:45|33681.46
11:44:46|33681.46
11:44:47|33681.46
11:44:48|33693.31
11:44:49|33693.31
11:44:50|33693.31
11:44:51|33693.31
11:44:52|33693.31
11:44:54|33693.31
11:44:55|33686.88
11:44:56|33684.63
11:44:57|33684.63
11:44:58|33684.63
11:44:59|33688.91
11:45:00|33688.91
11:45:01|33688.91
11:45:02|33688.91
11:45:04|33688.91
11:45:05|33688.91
11:45:06|33688.91
11:45:07|33688.91
11:45:08|33691.02
11:45:09|33693.61
11:45:11|33693.48
11:45:11|33693.48
11:45:13|33693.48
11:45:13|33693.48
11:45:15|33693.48
11:45:16|33693.48
11:45:16|33693.48
11:45:18|33682.21
11:45:19|33682.21
11:45:19|33681.57
11:45:21|33681.57
11:45:22|33681.57
11:45:23|33680.59
11:45:24|33680.59
11:45:25|33680.59
11:45:26|33681.36
11:45:27|33681.38
11:45:28|33681.38
11:45:29|33681.38
11:45:29|33685.18
11:45:30|33681.54
11:45:32|33681.54
11:45:33|33675.96
11:45:34|33670.89
11:45:35|33670.89
11:45:36|33669.8
11:45:37|33669.8
11:45:38|33669.8
11:45:39|33664.63
11:45:40|33664.63
11:45:40|33664.63
11:45:41|33673.15
11:45:42|33673.15
11:45:44|33669.65
11:45:45|33667.7
11:45:46|33667.7
11:45:47|33662.84
11:45:48|33661.08
11:45:49|33661.08
11:45:50|33661.08
11:45:51|33656.1
11:45:52|33656.1
11:45:53|33656.1
11:45:53|33669.76
11:45:55|33680.9
11:45:57|33680.9
11:45:58|33686.01
11:45:59|33686.01
11:46:00|33686.01
11:46:00|33684.59
11:46:02|33684.59
11:46:03|33684.59
11:46:04|33684.59
11:46:05|33680.16
11:46:06|33690.35
11:46:07|33690.34
11:46:08|33680.85
11:46:09|33690.3
11:46:09|33690.3
11:46:11|33690.3
11:46:12|33690.3
11:46:12|33690.3
11:46:14|33688.86
11:46:15|33688.86
11:46:16|33688.86
11:46:17|33688.86
11:46:18|33688.86
11:46:19|33688.86
11:46:20|33671.07
11:46:21|33670.89
11:46:22|33671.6
11:46:23|33671.6
11:46:24|33670.82
11:46:25|33659.91
11:46:26|33659.91
11:46:27|33659.91
11:46:28|33658.55
11:46:29|33658.55
11:46:30|33663.72
11:46:31|33655.95
11:46:32|33650.93
11:46:33|33650.93
11:46:34|33650.93
11:46:35|33650.26
11:46:36|33650.26
11:46:37|33650.27
11:46:38|33650.27
11:46:39|33650.27
11:46:40|33650.01
11:46:41|33650.01
11:46:42|33650.01
11:46:43|33650.01
11:46:44|33650.01
11:46:45|33650.01
11:46:46|33650.01
11:46:47|33650.01
11:46:48|33650.01
11:46:49|33657.38
11:46:50|33657.38
11:46:51|33657.38
11:46:52|33657.38
11:46:53|33657.41
11:46:54|33657.37
11:46:55|33664.31
11:46:57|33668.86
11:46:58|33668.86
11:46:59|33673.62
11:46:59|33673.62
11:47:00|33682.21
11:47:02|33682.21
11:47:02|33682.21
11:47:04|33682.21
11:47:05|33682.21
11:47:06|33682.21
11:47:07|33683.67
11:47:08|33683.74
11:47:09|33683.74
11:47:10|33685.54
11:47:11|33677.27
11:47:12|33677.27
11:47:13|33677.27
11:47:14|33677.27
11:47:14|33674.29
11:47:16|33673.59
11:47:17|33673.59
11:47:18|33673.59
11:47:19|33672.95
11:47:20|33672.95
11:47:21|33672.95
11:47:22|33670.6
11:47:23|33670.6
11:47:24|33670.54
11:47:25|33670.54
11:47:26|33670.54
11:47:27|33670.54
11:47:28|33670.54
11:47:29|33670.54
11:47:30|33679.45
11:47:31|33678.8
11:47:32|33678.8
11:47:33|33678.8
11:47:34|33678.8
11:47:35|33675.93
11:47:36|33679.33
11:47:37|33679.33
11:47:38|33679.33
11:47:39|33679.33
11:47:40|33679.33
11:47:41|33669.67
11:47:42|33674.05
11:47:43|33676.93
11:47:44|33676.93
11:47:45|33676.93
11:47:46|33676.93
11:47:47|33676.93
11:47:48|33676.93
11:47:49|33676.93
11:47:50|33676.93
11:47:51|33676.93
11:47:52|33666.45
11:47:53|33657.67
11:47:54|33657.67
11:47:55|33658.59
11:47:56|33658.66
11:47:58|33658.66
11:47:59|33658.66
11:48:00|33662.54
11:48:01|33662.54
11:48:03|33662.54
11:48:04|33662.54
11:48:05|33662.54
11:48:06|33663.39
11:48:07|33663.39
11:48:08|33663.39
11:48:09|33663.39
11:48:10|33663.39
11:48:11|33671.03
11:48:12|33665.63
11:48:13|33665.63
11:48:14|33670.14
11:48:15|33670.14
11:48:16|33670.14
11:48:17|33672.13
11:48:18|33678.92
11:48:19|33678.92
11:48:20|33678.92
11:48:21|33676.71
11:48:22|33676.72
11:48:23|33676.72
11:48:24|33676.72
11:48:25|33667.44
11:48:26|33667.44
11:48:27|33665.72
11:48:28|33661.63
11:48:29|33660.39
11:48:30|33660.39
11:48:31|33661.6
11:48:32|33661.6
11:48:33|33670.53
11:48:34|33670.53
11:48:35|33670.58
11:48:36|33674.15
11:48:37|33674.15
11:48:38|33684.51
11:48:39|33684.51
11:48:40|33685.96
11:48:41|33690.81
11:48:42|33690.81
11:48:43|33692.4
11:48:44|33692.4
11:48:45|33692.4
11:48:46|33692.4
11:48:47|33692.4
11:48:48|33687.2
11:48:49|33687.2
11:48:50|33693.06
11:48:51|33697.5
11:48:52|33694.64
11:48:54|33694.64
11:48:54|33694.64
11:48:55|33694.64
11:48:56|33694.64
11:48:58|33694.64
11:49:00|33685.15
11:49:00|33682.49
11:49:02|33679.22
11:49:03|33679.22
11:49:04|33679.22
11:49:05|33678.09
11:49:06|33678.09
11:49:07|33678.56
11:49:08|33682.02
11:49:09|33678.49
11:49:10|33678.49
11:49:11|33678.49
11:49:12|33678.99
11:49:13|33678.99
11:49:14|33678.99
11:49:15|33678.12
11:49:16|33673.79
11:49:17|33673.79
11:49:18|33673.79
11:49:19|33656.67
11:49:20|33656.67
11:49:21|33656.67
11:49:22|33667.44
11:49:23|33674.07
11:49:24|33674.07
11:49:25|33674.07
11:49:26|33674.07
11:49:27|33674.82
11:49:28|33674.82
11:49:29|33674.82
11:49:30|33676.05
11:49:31|33676.05
11:49:32|33676.05
11:49:33|33670.01
11:49:34|33670.01
11:49:35|33664.78
11:49:36|33664.78
11:49:37|33667.05
11:49:38|33670.66
11:49:39|33670.66
11:49:40|33670.66
11:49:41|33670.66
11:49:42|33670.66
11:49:43|33670.66
11:49:44|33670.66
11:49:45|33670.66
11:49:46|33670.66
11:49:47|33670.66
11:49:48|33665.71
11:49:49|33665.71
11:49:50|33665.71
11:49:51|33666.89
11:49:52|33666.89
11:49:54|33668.52
11:49:54|33668.52
11:49:55|33670.46
11:49:56|33669.76
11:49:57|33669.76
11:49:59|33669.76
11:50:00|33668.45
11:50:01|33668.4
11:50:02|33667.91
11:50:03|33666.65
11:50:04|33666.65
11:50:05|33666.65
11:50:06|33666.65
11:50:07|33665.3
11:50:08|33666.72
11:50:09|33666.72
11:50:10|33674.56
11:50:11|33680.86
11:50:13|33683.25
11:50:14|33683.25
11:50:15|33683.25
11:50:15|33690.16
11:50:17|33690.16
11:50:17|33699.99
11:50:18|33699.99
11:50:20|33695.48
11:50:21|33697.38
11:50:21|33699.97
11:50:22|33699.97
11:50:23|33699.99
11:50:24|33699.99
11:50:26|33699.99
11:50:26|33699.99
11:50:28|33701.91
11:50:28|33700.09
11:50:29|33698.31
11:50:31|33688.47
11:50:31|33688.47
11:50:32|33688.76
11:50:33|33691.52
11:50:34|33700.2
11:50:36|33701.68
11:50:36|33700.19
11:50:37|33700.19
11:50:38|33699.51
11:50:40|33699.51
11:50:41|33700.77
11:50:41|33702.74
11:50:42|33702.18
11:50:43|33703.17
11:50:44|33695.7
11:50:46|33695.7
11:50:47|33695.7
11:50:47|33702.47
11:50:48|33702.1
11:50:50|33702.82
11:50:50|33702.82
11:50:51|33705.44
11:50:52|33706.09
11:50:53|33706.14
11:50:55|33706.14
11:50:55|33709.51
11:50:57|33709.51
11:50:58|33709.51
11:50:58|33709.51
11:51:00|33709.51
11:51:01|33709.51
11:51:03|33709.54
11:51:04|33701.29
11:51:05|33711.81
11:51:06|33700.
11:51:07|33700.
11:51:08|33700.
11:51:09|33700.03
11:51:10|33700.03
11:51:11|33700.03
11:51:12|33721.7
11:51:13|33721.69
11:51:15|33726.51
11:51:16|33726.51
11:51:16|33726.51
11:51:18|33733.77
11:51:18|33733.77
11:51:20|33739.37
11:51:21|33749.94
11:51:22|33749.94
11:51:22|33749.99
11:51:24|33750.
11:51:25|33755.59
11:51:26|33755.59
11:51:27|33755.59
11:51:28|33755.59
11:51:29|33755.59
11:51:30|33758.27
11:51:31|33756.9
11:51:32|33749.35
11:51:33|33751.27
11:51:34|33751.27
11:51:35|33748.17
11:51:36|33750.8
11:51:37|33750.8
11:51:38|33750.8
11:51:39|33750.8
11:51:40|33753.49
11:51:41|33757.55
11:51:42|33764.19
11:51:43|33755.63
11:51:44|33755.63
11:51:45|33755.63
11:51:46|33755.63
11:51:47|33754.63
11:51:48|33754.63
11:51:49|33750.39
11:51:50|33750.59
11:51:51|33750.59
11:51:52|33755.65
11:51:53|33755.65
11:51:54|33755.65
11:51:55|33749.74
11:51:56|33749.74
11:51:57|33750.02
11:51:58|33750.02
11:51:59|33762.05
11:52:00|33762.11
11:52:02|33762.11
11:52:03|33762.11
11:52:04|33762.11
11:52:05|33762.11
11:52:06|33755.93
11:52:07|33748.29
11:52:08|33748.29
11:52:09|33765.22
11:52:10|33765.22
11:52:11|33765.22
11:52:12|33765.22
11:52:13|33768.2
11:52:14|33768.2
11:52:15|33768.2
11:52:16|33768.2
11:52:17|33768.2
11:52:18|33768.2
11:52:19|33768.2
11:52:20|33768.2
11:52:21|33768.2
11:52:22|33768.2
11:52:23|33768.2
11:52:24|33777.87
11:52:25|33777.87
11:52:26|33777.87
11:52:27|33769.88
11:52:28|33774.07
11:52:29|33780.
11:52:30|33780.01
11:52:31|33779.19
11:52:32|33774.08
11:52:33|33769.57
11:52:34|33764.85
11:52:35|33764.85
11:52:36|33764.85
11:52:37|33764.85
11:52:38|33771.98
11:52:39|33771.98
11:52:40|33771.98
11:52:42|33771.98
11:52:42|33771.98
11:52:43|33778.19
11:52:45|33778.19
11:52:45|33778.19
11:52:46|33778.19
11:52:47|33769.47
11:52:48|33769.47
11:52:49|33769.47
11:52:50|33777.01
11:52:51|33777.01
11:52:52|33764.87
11:52:53|33764.87
11:52:54|33769.28
11:52:55|33765.51
11:52:56|33765.51
11:52:57|33767.22
11:52:58|33767.22
11:52:59|33767.22
11:53:00|33767.22
11:53:02|33764.86
11:53:02|33765.31
11:53:04|33765.31
11:53:05|33765.31
11:53:07|33764.85
11:53:08|33764.85
11:53:09|33764.85
11:53:10|33760.63
11:53:11|33760.63
11:53:12|33760.63
11:53:14|33760.63
11:53:14|33760.63
11:53:15|33756.36
11:53:16|33756.36
11:53:17|33754.1
11:53:18|33754.1
11:53:19|33744.2
11:53:20|33756.09
11:53:21|33756.09
11:53:22|33754.09
11:53:24|33754.09
11:53:25|33754.1
11:53:25|33754.1
11:53:26|33754.1
11:53:27|33754.1
11:53:29|33754.1
11:53:29|33754.1
11:53:31|33754.1
11:53:32|33754.1
11:53:32|33754.1
11:53:33|33754.1
11:53:35|33754.1
11:53:36|33753.98
11:53:37|33753.98
11:53:37|33753.98
11:53:39|33753.98
11:53:40|33753.31
11:53:40|33750.
11:53:41|33750.
11:53:43|33750.
11:53:43|33750.
11:53:45|33750.
11:53:46|33750.
11:53:47|33750.
11:53:48|33762.65
11:53:48|33769.34
11:53:50|33769.34
11:53:50|33769.34
11:53:52|33769.34
11:53:53|33769.34
11:53:53|33769.61
11:53:54|33772.32
11:53:56|33772.32
11:53:56|33768.26
11:53:57|33769.42
11:53:59|33769.42
11:54:00|33769.42
11:54:00|33769.42
11:54:02|33770.53
11:54:03|33767.69
11:54:05|33767.69
11:54:05|33767.69
11:54:07|33773.21
11:54:08|33773.21
11:54:08|33773.21
11:54:09|33767.8
11:54:11|33767.8
11:54:12|33767.8
11:54:12|33767.8
11:54:13|33767.49
11:54:14|33770.53
11:54:16|33777.47
11:54:16|33773.26
11:54:18|33774.26
11:54:19|33767.92
11:54:20|33767.92
11:54:21|33767.92
11:54:22|33767.92
11:54:23|33771.62
11:54:24|33773.92
11:54:25|33773.37
11:54:26|33773.37
11:54:27|33773.37
11:54:28|33773.37
11:54:29|33773.37
11:54:30|33777.18
11:54:31|33777.18
11:54:32|33777.18
11:54:33|33777.18
11:54:34|33774.37
11:54:35|33774.37
11:54:36|33770.53
11:54:37|33770.53
11:54:38|33770.53
11:54:39|33766.32
11:54:40|33766.33
11:54:41|33769.74
11:54:42|33769.74
11:54:43|33769.74
11:54:44|33769.74
11:54:45|33769.74
11:54:46|33779.59
11:54:47|33772.12
11:54:48|33772.12
11:54:49|33772.12
11:54:50|33766.32
11:54:51|33766.31
11:54:52|33766.31
11:54:53|33758.77
11:54:54|33758.77
11:54:56|33758.77
11:54:56|33758.77
11:54:58|33767.09
11:54:58|33771.31
11:54:59|33771.31
11:55:00|33774.72
11:55:01|33773.07
11:55:02|33773.07
11:55:04|33789.62
11:55:05|33792.28
11:55:06|33796.62
11:55:08|33792.97
11:55:09|33791.96
11:55:10|33794.47
11:55:11|33792.2
11:55:12|33792.2
11:55:13|33792.22
11:55:14|33792.22
11:55:15|33792.22
11:55:16|33781.62
11:55:17|33781.62
11:55:18|33784.92
11:55:19|33784.92
11:55:20|33784.92
11:55:21|33784.92
11:55:22|33790.12
11:55:23|33790.46
11:55:24|33790.46
11:55:25|33790.46
11:55:26|33794.39
11:55:28|33794.39
11:55:28|33794.39
11:55:29|33794.39
11:55:30|33788.05
11:55:31|33781.64
11:55:32|33781.64
11:55:33|33781.65
11:55:34|33781.65
11:55:35|33781.62
11:55:36|33781.62
11:55:37|33772.72
11:55:39|33772.72
11:55:39|33772.72
11:55:40|33773.93
11:55:41|33772.49
11:55:42|33772.34
11:55:43|33772.34
11:55:44|33776.51
11:55:45|33776.51
11:55:46|33771.36
11:55:47|33772.61
11:55:48|33772.61
11:55:49|33772.61
11:55:50|33772.61
11:55:51|33772.61
11:55:52|33772.61
11:55:53|33772.61
11:55:54|33772.61
11:55:55|33772.61
11:55:56|33771.16
11:55:57|33771.51
11:55:58|33768.3
11:55:59|33768.3
11:56:01|33768.3
11:56:01|33768.3
11:56:02|33770.48
11:56:03|33770.48
11:56:05|33770.27
11:56:06|33770.26
11:56:07|33770.26
11:56:08|33770.26
11:56:09|33783.38
11:56:10|33783.38
11:56:11|33781.96
11:56:13|33771.74
11:56:14|33771.74
11:56:15|33771.74
11:56:16|33768.84
11:56:17|33768.84
11:56:18|33768.84
11:56:19|33768.84
11:56:19|33768.84
11:56:21|33768.84
11:56:22|33773.54
11:56:23|33773.54
11:56:24|33773.5
11:56:25|33773.5
11:56:26|33773.5
11:56:27|33777.64
11:56:28|33774.34
11:56:29|33774.34
11:56:30|33774.34
11:56:31|33774.34
11:56:32|33774.34
11:56:33|33770.35
11:56:34|33770.35
11:56:35|33770.35
11:56:36|33770.35
11:56:37|33770.35
11:56:38|33770.37
11:56:39|33778.06
11:56:40|33778.06
11:56:42|33778.06
11:56:42|33783.39
11:56:43|33776.59
11:56:44|33776.59
11:56:45|33775.59
11:56:46|33770.35
11:56:47|33770.35
11:56:48|33765.96
11:56:49|33765.92
11:56:50|33765.93
11:56:51|33765.93
11:56:52|33765.93
11:56:53|33761.98
11:56:54|33759.9
11:56:56|33759.37
11:56:56|33759.01
11:56:57|33758.82
11:56:58|33758.82
11:56:59|33758.86
11:57:00|33758.86
11:57:01|33755.02
11:57:02|33754.11
11:57:03|33754.08
11:57:04|33750.
11:57:06|33740.17
11:57:07|33740.17
11:57:09|33736.59
11:57:09|33737.71
11:57:10|33736.03
11:57:11|33736.03
11:57:13|33742.66
11:57:14|33738.07
11:57:15|33739.74
11:57:16|33739.74
11:57:17|33739.74
11:57:18|33728.26
11:57:19|33729.05
11:57:20|33729.05
11:57:21|33727.97
11:57:22|33727.98
11:57:24|33727.98
11:57:24|33721.2
11:57:25|33721.31
11:57:26|33721.31
11:57:28|33721.31
11:57:29|33721.31
11:57:30|33721.31
11:57:31|33728.86
11:57:32|33728.86
11:57:33|33729.11
11:57:34|33729.11
11:57:35|33742.7
11:57:36|33742.7
11:57:37|33737.19
11:57:38|33737.19
11:57:39|33737.18
11:57:40|33737.18
11:57:41|33737.18
11:57:42|33737.18
11:57:43|33737.18
11:57:44|33737.18
11:57:45|33742.87
11:57:46|33742.88
11:57:47|33742.88
11:57:48|33742.88
11:57:48|33742.88
11:57:50|33742.88
11:57:51|33747.21
11:57:52|33747.21
11:57:53|33747.21
11:57:54|33753.32
11:57:55|33753.32
11:57:56|33753.32
11:57:56|33750.83
11:57:58|33749.58
11:57:59|33747.22
11:58:00|33747.22
11:58:01|33747.22
11:58:02|33742.15
11:58:03|33742.15
11:58:04|33740.77
11:58:05|33740.77
11:58:06|33737.39
11:58:08|33739.91
11:58:09|33740.23
11:58:10|33741.78
11:58:11|33745.17
11:58:12|33745.17
11:58:13|33745.17
11:58:14|33741.81
11:58:15|33740.02
11:58:16|33749.66
11:58:17|33743.44
11:58:19|33755.84
11:58:19|33755.84
11:58:21|33755.84
11:58:21|33755.83
11:58:22|33748.32
11:58:23|33748.32
11:58:24|33748.32
11:58:25|33748.32
11:58:26|33744.73
11:58:27|33744.73
11:58:28|33740.04
11:58:29|33737.1
11:58:30|33729.27
11:58:31|33729.27
11:58:32|33729.27
11:58:33|33729.27
11:58:35|33729.27
11:58:35|33734.94
11:58:36|33734.94
11:58:38|33734.94
11:58:38|33734.94
11:58:40|33734.94
11:58:41|33729.78
11:58:41|33729.78
11:58:43|33729.69
11:58:43|33729.6
11:58:44|33728.84
11:58:45|33728.84
11:58:46|33728.84
11:58:48|33739.94
11:58:48|33739.94
11:58:49|33743.17
11:58:51|33746.58
11:58:51|33746.58
11:58:52|33747.27
11:58:54|33751.78
11:58:55|33751.78
11:58:56|33751.86
11:58:57|33751.74
11:58:58|33760.01
11:58:58|33760.01
11:58:59|33760.01
11:59:00|33760.01
11:59:02|33760.01
11:59:02|33760.01
11:59:03|33767.85
11:59:05|33767.85
11:59:06|33767.85
11:59:06|33768.28
11:59:08|33768.28
11:59:10|33770.
11:59:11|33776.19
11:59:12|33767.93
11:59:13|33771.94
11:59:14|33771.94
11:59:16|33771.94
11:59:16|33775.6
11:59:17|33777.33
11:59:18|33777.33
11:59:19|33777.33
11:59:20|33772.05
11:59:21|33771.53
11:59:22|33771.53
11:59:23|33771.53
11:59:24|33766.76
11:59:25|33766.76
11:59:26|33763.87
11:59:27|33766.55
11:59:28|33766.55
11:59:29|33766.55
11:59:30|33766.55
11:59:31|33766.55
11:59:32|33767.52
11:59:33|33767.52
11:59:34|33767.52
11:59:35|33767.52
11:59:37|33768.94
11:59:38|33775.82
11:59:38|33778.41
11:59:40|33778.41
11:59:41|33778.41
11:59:41|33786.09
11:59:43|33785.23
11:59:44|33790.89
11:59:45|33803.2
11:59:46|33804.44
11:59:46|33804.44
11:59:48|33804.44
11:59:48|33797.55
11:59:50|33797.54
11:59:50|33797.54
11:59:51|33797.54
11:59:53|33797.54
11:59:54|33798.42
11:59:54|33791.8
11:59:55|33791.8
11:59:57|33798.55
11:59:58|33798.55
11:59:58|33804.59
12:00:00|33804.59
12:00:00|33804.59
12:00:01|33804.59
12:00:03|33804.59
12:00:04|33805.02
12:00:05|33805.02
12:00:06|33805.02
12:00:07|33814.03
12:00:08|33810.18
12:00:09|33810.18
12:00:10|33810.09
12:00:11|33810.09
12:00:12|33810.09
12:00:14|33810.09
12:00:15|33805.04
12:00:16|33801.56
12:00:17|33801.56
12:00:18|33801.56
12:00:19|33799.71
12:00:19|33796.68
12:00:21|33796.68
12:00:21|33796.68
12:00:23|33784.33
12:00:25|33780.34
12:00:26|33780.34
12:00:27|33778.42
12:00:28|33778.42
12:00:28|33767.54
12:00:30|33767.54
12:00:31|33767.52
12:00:31|33755.41
12:00:32|33759.58
12:00:33|33759.58
12:00:35|33740.01
12:00:35|33740.01
12:00:36|33740.01
12:00:37|33730.25
12:00:39|33732.61
12:00:40|33732.61
12:00:40|33733.67
12:00:42|33732.36
12:00:42|33732.36
12:00:44|33743.84
12:00:44|33736.4
12:00:45|33742.65
12:00:47|33742.65
12:00:48|33747.45
12:00:48|33756.8
12:00:49|33756.8
12:00:50|33761.08
12:00:52|33761.08
12:00:52|33761.08
12:00:54|33761.08
12:00:55|33750.78
12:00:55|33750.78
12:00:57|33750.78
12:00:58|33745.7
12:00:59|33743.75
12:01:00|33743.75
12:01:01|33743.75
12:01:03|33743.36
12:01:03|33743.36
12:01:04|33742.94
12:01:05|33742.94
12:01:06|33742.94
12:01:07|33742.94
12:01:08|33740.98
12:01:10|33737.76
12:01:12|33730.25
12:01:13|33737.02
12:01:14|33735.37
12:01:15|33735.37
12:01:16|33735.37
12:01:18|33730.25
12:01:18|33730.25
12:01:20|33730.25
12:01:20|33730.25
12:01:21|33732.83
12:01:23|33732.83
12:01:23|33732.83
12:01:25|33731.4
12:01:25|33730.61
12:01:26|33730.61
12:01:27|33730.26
12:01:29|33730.26
12:01:30|33730.26
12:01:31|33730.26
12:01:32|33724.78
12:01:32|33728.38
12:01:34|33728.29
12:01:35|33728.29
12:01:36|33719.55
12:01:37|33719.55
12:01:38|33719.55
12:01:39|33730.25
12:01:40|33730.25
12:01:40|33730.14
12:01:42|33726.59
12:01:42|33729.01
12:01:44|33729.01
12:01:44|33735.32
12:01:45|33735.52
12:01:47|33735.52
12:01:47|33734.23
12:01:49|33731.38
12:01:50|33733.68
12:01:51|33740.03
12:01:52|33749.15
12:01:53|33747.47
12:01:54|33747.45
12:01:54|33747.45
12:01:56|33747.45
12:01:57|33748.43
12:01:58|33748.43
12:01:59|33748.44
12:02:00|33754.47
12:02:01|33754.47
12:02:01|33754.47
12:02:03|33754.47
12:02:04|33760.42
12:02:05|33760.42
12:02:06|33759.88
12:02:07|33759.88
12:02:08|33759.88
12:02:09|33759.89
12:02:10|33754.73
12:02:12|33754.73
12:02:13|33753.56
12:02:14|33753.56
12:02:15|33752.03
12:02:16|33745.53
12:02:17|33745.53
12:02:18|33745.37
12:02:19|33745.37
12:02:20|33741.83
12:02:21|33741.83
12:02:22|33741.83
12:02:23|33741.83
12:02:24|33734.87
12:02:25|33734.87
12:02:26|33734.87
12:02:27|33734.87
12:02:28|33733.95
12:02:29|33733.74
12:02:30|33728.64
12:02:31|33730.25
12:02:32|33727.08
12:02:33|33727.08
12:02:35|33727.08
12:02:35|33727.08
12:02:37|33727.08
12:02:38|33727.08
12:02:38|33724.32
12:02:40|33724.4
12:02:40|33724.4
12:02:41|33724.33
12:02:43|33724.33
12:02:44|33724.33
12:02:44|33724.33
12:02:45|33722.78
12:02:46|33722.78
12:02:47|33722.78
12:02:48|33722.78
12:02:50|33722.75
12:02:51|33722.75
12:02:51|33722.75
12:02:53|33722.74
12:02:54|33722.74
12:02:54|33722.74
12:02:56|33722.75
12:02:56|33722.75
12:02:57|33721.99
12:02:58|33712.44
12:02:59|33703.
12:03:01|33703.
12:03:02|33709.25
12:03:03|33709.25
12:03:04|33709.25
12:03:04|33709.32
12:03:05|33709.32
12:03:06|33706.12
12:03:07|33706.12
12:03:08|33705.66
12:03:09|33705.66
12:03:10|33700.31
12:03:12|33700.25
12:03:14|33700.18
12:03:15|33700.18
12:03:16|33700.18
12:03:17|33700.18
12:03:18|33700.18
12:03:20|33700.01
12:03:21|33700.01
12:03:21|33700.01
12:03:23|33689.02
12:03:23|33691.38
12:03:24|33691.38
12:03:26|33691.38
12:03:27|33691.38
12:03:28|33691.38
12:03:29|33680.74
12:03:30|33681.05
12:03:31|33681.05
12:03:32|33682.79
12:03:33|33680.
12:03:34|33676.29
12:03:34|33676.29
12:03:36|33676.3
12:03:37|33676.29
12:03:38|33676.29
12:03:38|33676.29
12:03:40|33676.29
12:03:41|33661.57
12:03:42|33661.57
12:03:43|33661.57
12:03:44|33661.57
12:03:45|33668.75
12:03:46|33668.75
12:03:47|33668.75
12:03:48|33668.75
12:03:49|33674.23
12:03:50|33674.23
12:03:51|33668.16
12:03:52|33668.16
12:03:53|33668.16
12:03:54|33668.16
12:03:55|33668.16
12:03:56|33668.16
12:03:57|33668.16
12:03:58|33667.45
12:03:59|33667.77
12:04:00|33667.77
12:04:01|33667.77
12:04:02|33669.72
12:04:03|33669.72
12:04:04|33669.72
12:04:05|33673.04
12:04:06|33673.04
12:04:07|33671.19
12:04:08|33671.19
12:04:09|33676.55
12:04:10|33676.55
12:04:11|33683.38
12:04:12|33683.38
12:04:14|33671.71
12:04:15|33673.32
12:04:15|33673.32
12:04:17|33672.71
12:04:18|33672.71
12:04:19|33668.06
12:04:20|33668.06
12:04:21|33664.21
12:04:22|33664.21
12:04:23|33664.21
12:04:24|33664.21
12:04:25|33665.32
12:04:26|33665.32
12:04:27|33665.32
12:04:28|33662.76
12:04:29|33665.83
12:04:30|33660.65
12:04:31|33660.44
12:04:32|33660.44
12:04:33|33660.44
12:04:34|33660.44
12:04:35|33660.43
12:04:36|33652.62
12:04:37|33652.62
12:04:38|33651.85
12:04:39|33644.36
12:04:40|33637.86
12:04:41|33641.97
12:04:43|33641.92
12:04:44|33643.57
12:04:44|33643.57
12:04:45|33643.57
12:04:47|33643.57
12:04:47|33637.85
12:04:48|33646.24
12:04:50|33646.24
12:04:51|33654.23
12:04:51|33652.27
12:04:53|33652.27
12:04:54|33646.74
12:04:55|33646.74
12:04:55|33655.77
12:04:57|33655.77
12:04:58|33655.77
12:04:59|33659.99
12:04:59|33661.14
12:05:00|33661.14
12:05:02|33651.03
12:05:03|33651.03
12:05:04|33651.03
12:05:05|33664.55
12:05:06|33663.73
12:05:07|33663.73
12:05:07|33663.73
12:05:09|33669.96
12:05:10|33669.96
12:05:11|33669.96
12:05:12|33669.96
12:05:13|33667.62
12:05:15|33667.73
12:05:15|33669.94
12:05:16|33674.25
12:05:18|33678.37
12:05:18|33679.99
12:05:20|33680.
12:05:21|33687.51
12:05:22|33690.76
12:05:23|33690.76
12:05:24|33690.76
12:05:25|33690.76
12:05:26|33692.2
12:05:27|33692.2
12:05:28|33690.4
12:05:29|33690.4
12:05:30|33690.4
12:05:31|33690.4
12:05:32|33690.4
12:05:33|33698.81
12:05:34|33698.81
12:05:36|33698.81
12:05:36|33698.81
12:05:37|33698.81
12:05:38|33698.81
12:05:39|33699.75
12:05:40|33699.75
12:05:41|33699.75
12:05:42|33699.75
12:05:43|33699.75
12:05:44|33699.96
12:05:45|33697.44
12:05:46|33699.96
12:05:47|33699.96
12:05:48|33697.28
12:05:49|33692.81
12:05:50|33692.81
12:05:51|33692.18
12:05:52|33684.81
12:05:54|33691.35
12:05:55|33691.35
12:05:55|33691.35
12:05:56|33694.02
12:05:57|33696.11
12:05:59|33699.94
12:05:59|33697.88
12:06:00|33700.61
12:06:01|33697.65
12:06:03|33697.65
12:06:03|33697.65
12:06:05|33701.46
12:06:05|33701.46
12:06:07|33701.46
12:06:07|33701.7
12:06:08|33701.7
12:06:09|33701.7
12:06:10|33698.81
12:06:12|33701.7
12:06:12|33701.7
12:06:14|33698.02
12:06:16|33698.02
12:06:16|33697.24
12:06:18|33696.11
12:06:19|33696.11
12:06:20|33698.19
12:06:21|33696.19
12:06:22|33696.19
12:06:23|33696.19
12:06:24|33683.37
12:06:25|33675.98
12:06:26|33683.19
12:06:27|33686.57
12:06:28|33686.57
12:06:29|33688.11
12:06:30|33686.97
12:06:31|33686.97
12:06:32|33686.97
12:06:33|33682.85
12:06:34|33685.66
12:06:35|33685.66
12:06:36|33685.66
12:06:37|33685.66
12:06:38|33685.66
12:06:39|33685.66
12:06:40|33685.33
12:06:41|33685.33
12:06:42|33685.33
12:06:43|33685.33
12:06:44|33685.33
12:06:45|33684.71
12:06:46|33684.71
12:06:47|33686.02
12:06:48|33686.02
12:06:50|33686.02
12:06:50|33686.02
12:06:51|33686.02
12:06:52|33686.02
12:06:53|33686.02
12:06:54|33686.02
12:06:55|33685.68
12:06:56|33685.68
12:06:57|33693.17
12:06:58|33695.73
12:06:59|33695.73
12:07:00|33699.3
12:07:01|33699.3
12:07:02|33699.3
12:07:03|33699.89
12:07:05|33699.89
12:07:05|33703.15
12:07:06|33703.15
12:07:07|33701.85
12:07:08|33700.45
12:07:10|33700.45
12:07:10|33700.45
12:07:11|33701.01
12:07:12|33701.01
12:07:13|33700.08
12:07:14|33696.75
12:07:16|33697.4
12:07:17|33697.4
12:07:18|33697.4
12:07:19|33696.73
12:07:20|33693.62
12:07:21|33694.17
12:07:22|33694.17
12:07:23|33694.17
12:07:25|33694.17
12:07:25|33692.19
12:07:26|33687.92
12:07:27|33686.6
12:07:28|33686.6
12:07:29|33686.6
12:07:30|33683.45
12:07:31|33679.4
12:07:33|33682.84
12:07:34|33681.89
12:07:35|33681.89
12:07:36|33681.89
12:07:37|33681.89
12:07:38|33681.89
12:07:39|33686.41
12:07:40|33694.14
12:07:41|33694.14
12:07:42|33694.14
12:07:43|33692.8
12:07:44|33701.18
12:07:45|33701.18
12:07:46|33701.18
12:07:47|33699.29
12:07:48|33699.29
12:07:49|33699.29
12:07:50|33711.27
12:07:51|33715.83
12:07:52|33715.83
12:07:53|33717.13
12:07:54|33717.13
12:07:55|33724.61
12:07:56|33722.93
12:07:57|33722.64
12:07:58|33722.64
12:07:59|33723.22
12:08:00|33723.22
12:08:01|33725.07
12:08:02|33723.31
12:08:03|33715.38
12:08:04|33715.38
12:08:05|33716.31
12:08:06|33716.31
12:08:07|33716.31
12:08:08|33716.31
12:08:09|33713.42
12:08:10|33713.42
12:08:11|33713.42
12:08:12|33699.99
12:08:13|33699.99
12:08:14|33699.99
12:08:15|33699.99
12:08:16|33699.99
12:08:18|33696.82
12:08:19|33696.82
12:08:20|33698.69
12:08:21|33698.69
12:08:22|33698.69
12:08:24|33686.48
12:08:24|33686.48
12:08:25|33681.66
12:08:26|33683.1
12:08:28|33683.1
12:08:28|33683.1
12:08:29|33683.1
12:08:31|33680.
12:08:32|33680.
12:08:33|33680.
12:08:33|33680.
12:08:35|33680.
12:08:36|33684.6
12:08:37|33684.6
12:08:38|33684.65
12:08:39|33691.39
12:08:40|33690.68
12:08:41|33686.95
12:08:42|33692.75
12:08:43|33692.75
12:08:44|33687.43
12:08:45|33681.63
12:08:46|33681.63
12:08:47|33676.16
12:08:48|33674.46
12:08:49|33674.46
12:08:50|33674.46
12:08:51|33674.46
12:08:52|33674.46
12:08:53|33674.46
12:08:54|33674.24
12:08:55|33674.24
12:08:56|33674.24
12:08:57|33674.24
12:08:58|33676.18
12:08:59|33677.66
12:09:00|33678.68
12:09:01|33678.68
12:09:02|33678.68
12:09:03|33678.68
12:09:04|33679.46
12:09:05|33680.33
12:09:06|33680.33
12:09:07|33677.89
12:09:08|33677.89
12:09:09|33674.86
12:09:10|33674.86
12:09:11|33670.14
12:09:12|33670.
12:09:13|33670.01
12:09:14|33670.01
12:09:15|33670.01
12:09:16|33662.99
12:09:17|33662.99
12:09:19|33667.33
12:09:20|33667.33
12:09:21|33677.97
12:09:22|33678.85
12:09:24|33674.
12:09:24|33674.
12:09:25|33674.
12:09:26|33674.
12:09:27|33674.
12:09:29|33673.08
12:09:30|33673.08
12:09:31|33673.8
12:09:32|33673.8
12:09:33|33673.8
12:09:34|33674.35
12:09:35|33674.35
12:09:36|33674.35
12:09:37|33687.2
12:09:38|33687.2
12:09:39|33694.73
12:09:40|33694.73
12:09:42|33694.73
12:09:42|33694.73
12:09:43|33697.41
12:09:44|33697.41
12:09:45|33693.8
12:09:47|33684.84
12:09:47|33684.84
12:09:49|33684.84
12:09:50|33684.84
12:09:50|33678.68
12:09:52|33692.36
12:09:52|33692.36
12:09:53|33692.36
12:09:55|33692.36
12:09:56|33692.36
12:09:56|33694.07
12:09:57|33701.44
12:09:59|33698.62
12:09:59|33698.62
12:10:00|33698.62
12:10:01|33698.62
12:10:03|33693.28
12:10:04|33693.28
12:10:04|33693.28
12:10:05|33693.28
12:10:06|33677.62
12:10:07|33677.62
12:10:08|33674.24
12:10:09|33674.24
12:10:11|33674.6
12:10:11|33674.6
12:10:13|33674.6
12:10:14|33666.04
12:10:15|33666.04
12:10:16|33666.04
12:10:17|33665.1
12:10:18|33665.1
12:10:19|33665.1
12:10:21|33665.1
12:10:21|33665.1
12:10:22|33665.1
12:10:23|33665.
12:10:25|33665.01
12:10:26|33665.01
12:10:27|33665.01
12:10:28|33671.78
12:10:29|33671.19
12:10:29|33669.81
12:10:31|33669.82
12:10:32|33669.82
12:10:33|33669.82
12:10:34|33667.59
12:10:35|33665.02
12:10:36|33665.02
12:10:37|33656.28
12:10:38|33656.28
12:10:39|33664.72
12:10:40|33664.72
12:10:41|33657.33
12:10:42|33657.33
12:10:43|33657.33
12:10:44|33657.33
12:10:45|33657.33
12:10:46|33657.33
12:10:47|33656.26
12:10:48|33650.
12:10:49|33650.
12:10:51|33646.06
12:10:51|33646.07
12:10:53|33646.07
12:10:54|33646.07
12:10:55|33646.07
12:10:56|33646.11
12:10:57|33648.22
12:10:58|33654.38
12:10:59|33650.13
12:11:00|33651.68
12:11:01|33656.57
12:11:02|33656.57
12:11:03|33656.57
12:11:04|33665.25
12:11:05|33665.25
12:11:06|33665.25
12:11:08|33659.47
12:11:08|33657.52
12:11:09|33657.52
12:11:11|33654.92
12:11:12|33654.92
12:11:12|33657.06
12:11:13|33657.07
12:11:14|33657.07
12:11:15|33666.49
12:11:16|33658.18
12:11:17|33661.36
12:11:18|33652.82
12:11:20|33653.46
12:11:21|33653.46
12:11:22|33662.26
12:11:23|33664.52
12:11:24|33676.97
12:11:26|33676.97
12:11:26|33676.47
12:11:27|33678.15
12:11:29|33684.02
12:11:30|33684.02
12:11:30|33684.02
12:11:31|33684.02
12:11:33|33684.33
12:11:33|33682.42
12:11:34|33677.56
12:11:35|33669.14
12:11:37|33677.57
12:11:37|33677.57
12:11:38|33677.57
12:11:39|33675.18
12:11:40|33675.27
12:11:42|33674.6
12:11:42|33674.6
12:11:44|33672.68
12:11:44|33672.68
12:11:46|33671.8
12:11:46|33671.8
12:11:48|33674.98
12:11:48|33672.65
12:11:50|33672.65
12:11:50|33672.65
12:11:52|33677.85
12:11:53|33679.07
12:11:53|33679.07
12:11:54|33679.07
12:11:55|33682.22
12:11:56|33682.22
12:11:57|33682.22
12:11:59|33679.43
12:11:59|33679.43
12:12:01|33679.43
12:12:01|33679.43
12:12:03|33674.74
12:12:03|33673.79
12:12:04|33673.6
12:12:06|33673.6
12:12:07|33674.33
12:12:08|33674.33
12:12:08|33679.11
12:12:10|33676.5
12:12:10|33676.5
12:12:11|33676.1
12:12:13|33678.36
12:12:13|33674.98
12:12:14|33677.41
12:12:16|33677.89
12:12:17|33677.89
12:12:17|33670.4
12:12:18|33672.41
12:12:19|33674.04
12:12:21|33674.04
12:12:22|33674.88
12:12:24|33673.85
12:12:25|33673.85
12:12:26|33675.74
12:12:27|33680.
12:12:28|33680.
12:12:30|33689.12
12:12:31|33688.42
12:12:31|33688.42
12:12:32|33688.48
12:12:34|33688.53
12:12:35|33688.53
12:12:35|33688.53
12:12:37|33690.03
12:12:38|33689.93
12:12:39|33689.93
12:12:40|33690.03
12:12:41|33690.03
12:12:43|33690.03
12:12:43|33690.03
12:12:44|33690.03
12:12:45|33690.03
12:12:47|33690.03
12:12:47|33690.03
12:12:48|33690.03
12:12:50|33689.58
12:12:50|33683.22
12:12:51|33683.22
12:12:53|33683.22
12:12:54|33683.22
12:12:55|33683.22
12:12:56|33683.22
12:12:56|33683.22
12:12:57|33684.91
12:12:58|33684.91
12:12:59|33694.67
12:13:00|33694.67
12:13:02|33690.26
12:13:02|33690.26
12:13:04|33690.26
12:13:04|33690.26
12:13:05|33698.84
12:13:06|33697.79
12:13:08|33697.79
12:13:09|33697.79
12:13:09|33696.76
12:13:10|33692.5
12:13:12|33695.88
12:13:12|33695.88
12:13:13|33695.88
12:13:15|33695.17
12:13:15|33693.37
12:13:16|33693.38
12:13:17|33693.38
12:13:19|33692.5
12:13:20|33692.5
12:13:20|33692.5
12:13:21|33692.5
12:13:23|33675.31
12:13:24|33675.31
12:13:25|33678.78
12:13:27|33678.78
12:13:27|33678.78
12:13:29|33678.78
12:13:30|33676.22
12:13:31|33676.73
12:13:31|33677.59
12:13:33|33677.59
12:13:34|33677.59
12:13:34|33677.59
12:13:36|33677.59
12:13:37|33676.77
12:13:38|33676.77
12:13:39|33676.77
12:13:40|33676.77
12:13:41|33676.77
12:13:42|33676.26
12:13:43|33676.26
12:13:44|33672.51
12:13:45|33672.51
12:13:46|33673.2
12:13:47|33673.2
12:13:48|33665.62
12:13:49|33665.62
12:13:49|33667.77
12:13:50|33667.77
12:13:52|33667.77
12:13:53|33666.69
12:13:54|33666.69
12:13:55|33668.01
12:13:56|33667.33
12:13:57|33666.17
12:13:58|33664.25
12:13:59|33664.25
12:14:00|33664.25
12:14:01|33664.25
12:14:02|33664.25
12:14:03|33661.12
12:14:04|33661.12
12:14:05|33661.12
12:14:06|33661.12
12:14:08|33662.01
12:14:08|33667.85
12:14:09|33667.85
12:14:10|33667.85
12:14:11|33667.85
12:14:12|33667.85
12:14:13|33656.54
12:14:14|33650.
12:14:15|33650.
12:14:16|33649.34
12:14:17|33644.57
12:14:18|33644.57
12:14:19|33644.57
12:14:20|33644.57
12:14:21|33644.57
12:14:23|33642.11
12:14:23|33642.11
12:14:25|33642.12
12:14:25|33642.12
12:14:27|33641.93
12:14:28|33641.93
12:14:30|33641.92
12:14:30|33645.93
12:14:32|33645.93
12:14:33|33643.98
12:14:34|33643.98
12:14:35|33643.98
12:14:36|33643.98
12:14:37|33643.98
12:14:38|33641.92
12:14:39|33641.92
12:14:40|33641.92
12:14:41|33638.94
12:14:42|33638.94
12:14:43|33638.94
12:14:44|33634.81
12:14:45|33635.47
12:14:46|33635.47
12:14:47|33633.86
12:14:48|33633.86
12:14:49|33629.24
12:14:50|33629.38
12:14:51|33629.38
12:14:52|33631.87
12:14:53|33631.87
12:14:54|33631.87
12:14:55|33631.87
12:14:56|33630.13
12:14:57|33630.13
12:14:58|33630.13
12:14:59|33631.86
12:15:00|33630.07
12:15:01|33630.07
12:15:02|33630.07
12:15:03|33630.07
12:15:04|33629.93
12:15:05|33629.93
12:15:06|33629.93
12:15:07|33632.17
12:15:08|33632.17
12:15:09|33638.01
12:15:10|33638.01
12:15:11|33638.01
12:15:12|33629.63
12:15:13|33629.34
12:15:15|33632.46
12:15:15|33632.46
12:15:16|33632.46
12:15:17|33641.57
12:15:18|33641.57
12:15:19|33636.26
12:15:20|33632.53
12:15:21|33632.53
12:15:22|33630.4
12:15:24|33623.09
12:15:24|33613.02
12:15:26|33600.
12:15:27|33599.
12:15:28|33599.
12:15:29|33599.
12:15:31|33599.
12:15:32|33599.
12:15:33|33592.38
12:15:34|33584.54
12:15:34|33587.88
12:15:36|33587.88
12:15:37|33587.88
12:15:38|33587.88
12:15:38|33587.88
12:15:40|33587.88
12:15:41|33587.88
12:15:42|33583.86
12:15:43|33581.16
12:15:44|33581.16
12:15:45|33581.16
12:15:45|33591.19
12:15:47|33591.19
12:15:48|33591.19
12:15:48|33599.4
12:15:50|33599.4
12:15:51|33597.06
12:15:52|33597.06
12:15:53|33597.06
12:15:55|33597.06
12:15:55|33598.78
12:15:56|33594.1
12:15:57|33594.1
12:15:58|33594.1
12:15:59|33594.14
12:16:00|33594.14
12:16:01|33594.14
12:16:02|33597.54
12:16:03|33597.54
12:16:04|33597.5
12:16:05|33597.5
12:16:06|33597.5
12:16:07|33597.5
12:16:08|33600.
12:16:09|33600.
12:16:10|33600.
12:16:11|33604.1
12:16:12|33604.1
12:16:13|33604.1
12:16:14|33604.35
12:16:15|33604.35
12:16:16|33604.35
12:16:17|33604.35
12:16:18|33604.35
12:16:19|33598.38
12:16:20|33598.38
12:16:21|33601.34
12:16:22|33601.34
12:16:23|33597.1
12:16:25|33603.74
12:16:26|33603.74
12:16:28|33603.74
12:16:29|33603.74
12:16:30|33603.74
12:16:31|33598.6
12:16:33|33598.6
12:16:33|33598.6
12:16:34|33598.6
12:16:35|33598.6
12:16:36|33598.6
12:16:37|33598.6
12:16:38|33587.79
12:16:39|33587.79
12:16:40|33587.79
12:16:41|33589.51
12:16:42|33589.51
12:16:43|33589.51
12:16:44|33589.51
12:16:45|33589.51
12:16:46|33589.51
12:16:47|33592.3
12:16:48|33592.3
12:16:49|33592.3
12:16:50|33592.3
12:16:51|33592.3
12:16:53|33592.3
12:16:54|33592.25
12:16:55|33592.25
12:16:56|33592.25
12:16:57|33578.26
12:16:58|33575.41
12:16:59|33575.41
12:17:00|33575.41
12:17:01|33580.62
12:17:02|33580.62
12:17:03|33578.36
12:17:04|33578.36
12:17:05|33578.36
12:17:06|33578.36
12:17:07|33578.36
12:17:08|33570.7
12:17:09|33574.03
12:17:10|33574.03
12:17:11|33570.66
12:17:12|33568.41
12:17:13|33568.41
12:17:14|33563.61
12:17:15|33563.52
12:17:16|33558.74
12:17:17|33557.85
12:17:18|33563.11
12:17:19|33563.11
12:17:20|33563.11
12:17:21|33560.63
12:17:22|33562.99
12:17:23|33562.99
12:17:24|33562.99
12:17:25|33562.99
12:17:27|33562.99
12:17:27|33564.54
12:17:29|33564.54
12:17:30|33568.16
12:17:31|33566.45
12:17:32|33566.45
12:17:33|33566.45
12:17:34|33571.22
12:17:35|33569.54
12:17:36|33568.76
12:17:37|33569.54
12:17:38|33569.55
12:17:39|33569.55
12:17:41|33580.3
12:17:41|33584.71
12:17:42|33584.7
12:17:43|33584.7
12:17:44|33584.7
12:17:45|33584.7
12:17:46|33589.51
12:17:47|33589.47
12:17:48|33589.47
12:17:49|33589.47
12:17:50|33587.07
12:17:51|33587.07
12:17:52|33587.07
12:17:53|33587.07
12:17:54|33587.07
12:17:55|33587.07
12:17:56|33587.07
12:17:57|33587.07
12:17:58|33587.07
12:17:59|33588.09
12:18:00|33595.29
12:18:01|33595.29
12:18:02|33595.33
12:18:03|33598.58
12:18:04|33601.9
12:18:05|33607.65
12:18:06|33607.65
12:18:07|33611.94
12:18:08|33616.42
12:18:09|33616.42
12:18:10|33619.
12:18:11|33621.81
12:18:12|33621.81
12:18:13|33622.98
12:18:14|33622.98
12:18:15|33626.48
12:18:16|33615.39
12:18:17|33615.39
12:18:18|33615.39
12:18:19|33615.39
12:18:20|33606.03
12:18:21|33604.96
12:18:22|33605.67
12:18:23|33605.67
12:18:24|33602.1
12:18:25|33602.1
12:18:27|33602.1
12:18:27|33602.1
12:18:29|33601.52
12:18:30|33601.52
12:18:30|33601.52
12:18:32|33601.52
12:18:34|33605.1
12:18:34|33605.1
12:18:35|33607.96
12:18:36|33607.96
12:18:38|33607.96
12:18:39|33599.89
12:18:39|33600.86
12:18:41|33600.86
12:18:42|33597.37
12:18:43|33597.37
12:18:44|33591.13
12:18:45|33589.2
12:18:46|33598.21
12:18:47|33588.68
12:18:48|33596.53
12:18:49|33596.53
12:18:50|33594.14
12:18:51|33590.86
12:18:52|33589.79
12:18:53|33590.55
12:18:54|33590.55
12:18:55|33590.55
12:18:56|33590.55
12:18:57|33593.91
12:18:58|33593.91
12:18:59|33593.91
12:19:00|33593.91
12:19:01|33593.91
12:19:02|33600.77
12:19:03|33608.39
12:19:04|33608.39
12:19:05|33608.39
12:19:06|33606.36
12:19:07|33606.36
12:19:08|33618.22
12:19:09|33608.32
12:19:10|33608.32
12:19:11|33608.32
12:19:12|33608.32
12:19:13|33606.24
12:19:14|33606.24
12:19:15|33606.24
12:19:16|33606.24
12:19:17|33592.7
12:19:18|33592.7
12:19:19|33592.7
12:19:20|33592.71
12:19:21|33592.71
12:19:22|33592.72
12:19:23|33592.78
12:19:24|33592.78
12:19:25|33592.78
12:19:26|33590.55
12:19:27|33590.55
12:19:29|33590.55
12:19:30|33595.89
12:19:31|33595.89
12:19:33|33596.42
12:19:33|33596.42
12:19:34|33596.42
12:19:35|33596.42
12:19:36|33601.83
12:19:37|33601.83
12:19:38|33601.82
12:19:39|33601.82
12:19:40|33601.82
12:19:41|33601.82
12:19:43|33601.82
12:19:43|33601.82
12:19:44|33601.82
12:19:46|33601.82
12:19:46|33605.98
12:19:48|33605.98
12:19:49|33605.98
12:19:49|33602.48
12:19:50|33600.77
12:19:52|33600.77
12:19:53|33600.77
12:19:54|33591.78
12:19:54|33591.78
12:19:55|33591.78
12:19:56|33591.78
12:19:58|33590.89
12:19:59|33590.89
12:20:00|33590.92
12:20:01|33590.92
12:20:01|33590.92
12:20:03|33590.9
12:20:04|33590.9
12:20:05|33595.64
12:20:06|33593.84
12:20:07|33593.84
12:20:07|33593.84
12:20:09|33593.84
12:20:10|33599.07
12:20:11|33599.07
12:20:12|33599.07
12:20:13|33599.07
12:20:14|33599.07
12:20:15|33599.07
12:20:16|33598.59
12:20:17|33598.59
12:20:19|33598.59
12:20:19|33598.59
12:20:20|33598.59
12:20:22|33600.83
12:20:23|33600.83
12:20:23|33600.83
12:20:25|33603.61
12:20:25|33600.74
12:20:26|33600.74
12:20:27|33600.74
12:20:29|33593.01
12:20:30|33593.01
12:20:31|33593.01
12:20:33|33593.01
12:20:33|33593.01
12:20:34|33593.01
12:20:35|33593.01
12:20:37|33593.01
12:20:38|33593.01
12:20:39|33593.01
12:20:40|33593.01
12:20:41|33604.93
12:20:42|33602.36
12:20:44|33602.36
12:20:44|33609.49
12:20:46|33609.49
12:20:47|33609.49
12:20:48|33609.49
12:20:49|33609.49
12:20:49|33609.49
12:20:51|33607.3
12:20:52|33607.3
12:20:53|33605.58
12:20:54|33604.1
12:20:55|33604.1
12:20:56|33604.1
12:20:57|33604.1
12:20:58|33604.1
12:20:59|33604.1
12:21:00|33604.1
12:21:01|33604.1
12:21:02|33601.91
12:21:03|33604.22
12:21:04|33604.22
12:21:05|33604.22
12:21:06|33599.92
12:21:07|33599.92
12:21:08|33599.92
12:21:09|33599.92
12:21:10|33599.92
12:21:11|33599.92
12:21:12|33599.92
12:21:12|33599.92
12:21:14|33599.92
12:21:15|33599.92
12:21:16|33605.37
12:21:17|33605.37
12:21:17|33605.37
12:21:19|33605.36
12:21:19|33605.36
12:21:21|33605.36
12:21:22|33604.1
12:21:23|33604.1
12:21:24|33604.1
12:21:24|33604.1
12:21:26|33599.99
12:21:27|33590.57
12:21:28|33590.57
12:21:30|33590.57
12:21:31|33590.56
12:21:32|33590.56
12:21:33|33590.56
12:21:34|33590.56
12:21:35|33588.66
12:21:36|33588.65
12:21:37|33588.65
12:21:38|33588.65
12:21:39|33588.73
12:21:40|33598.28
12:21:41|33597.37
12:21:42|33604.1
12:21:43|33604.1
12:21:44|33604.1
12:21:45|33604.1
12:21:46|33600.04
12:21:47|33600.04
12:21:48|33600.04
12:21:50|33600.04
12:21:50|33600.04
12:21:51|33600.04
12:21:52|33600.
12:21:53|33600.01
12:21:54|33600.01
12:21:55|33604.1
12:21:56|33608.16
12:21:57|33608.16
12:21:59|33608.2
12:21:59|33603.04
12:22:00|33604.58
12:22:01|33604.58
12:22:02|33613.69
12:22:03|33617.66
12:22:04|33617.66
12:22:05|33617.67
12:22:06|33617.67
12:22:07|33617.67
12:22:08|33617.67
12:22:09|33626.49
12:22:11|33626.49
12:22:11|33626.49
12:22:12|33626.89
12:22:13|33628.29
12:22:14|33631.56
12:22:15|33631.56
12:22:17|33639.
12:22:18|33639.
12:22:19|33639.
12:22:20|33639.
12:22:21|33639.
12:22:22|33639.
12:22:23|33639.88
12:22:24|33637.22
12:22:25|33620.78
12:22:26|33621.64
12:22:27|33621.64
12:22:28|33615.75
12:22:29|33615.75
12:22:29|33615.75
12:22:31|33615.75
12:22:33|33615.75
12:22:34|33612.43
12:22:36|33615.36
12:22:36|33615.36
12:22:38|33615.51
12:22:39|33615.51
12:22:40|33615.51
12:22:41|33612.64
12:22:41|33612.64
12:22:43|33612.61
12:22:44|33612.61
12:22:45|33612.61
12:22:46|33612.61
12:22:47|33612.61
12:22:48|33612.61
12:22:49|33612.61
12:22:49|33612.61
12:22:51|33612.61
12:22:52|33612.61
12:22:52|33610.48
12:22:54|33610.48
12:22:55|33610.48
12:22:56|33610.48
12:22:57|33622.36
12:22:57|33622.37
12:22:58|33623.73
12:23:00|33625.78
12:23:01|33625.78
12:23:02|33629.73
12:23:03|33629.73
12:23:04|33629.73
12:23:05|33638.26
12:23:06|33644.45
12:23:07|33644.45
12:23:08|33644.45
12:23:09|33639.56
12:23:10|33639.56
12:23:11|33635.95
12:23:12|33635.95
12:23:13|33644.3
12:23:14|33644.3
12:23:15|33644.3
12:23:16|33642.79
12:23:17|33643.63
12:23:18|33638.85
12:23:19|33638.85
12:23:21|33638.85
12:23:21|33638.85
12:23:22|33635.96
12:23:23|33635.96
12:23:24|33635.96
12:23:25|33635.93
12:23:26|33635.93
12:23:28|33635.93
12:23:28|33635.93
12:23:29|33629.16
12:23:30|33626.46
12:23:32|33626.46
12:23:33|33627.55
12:23:33|33627.55
12:23:35|33633.37
12:23:36|33629.16
12:23:37|33620.07
12:23:38|33624.95
12:23:39|33620.12
12:23:40|33612.45
12:23:40|33608.93
12:23:42|33609.73
12:23:43|33607.44
12:23:44|33602.38
12:23:44|33605.84
12:23:46|33600.01
12:23:46|33600.
12:23:47|33600.
12:23:49|33600.
12:23:50|33600.
12:23:51|33600.
12:23:52|33600.
12:23:53|33600.02
12:23:54|33600.02
12:23:55|33600.
12:23:56|33594.15
12:23:57|33594.15
12:23:58|33594.15
12:23:59|33594.15
12:24:00|33598.22
12:24:01|33598.22
12:24:02|33598.22
12:24:03|33597.19
12:24:04|33603.04
12:24:05|33603.04
12:24:06|33603.04
12:24:07|33613.64
12:24:08|33613.66
12:24:09|33613.66
12:24:10|33613.66
12:24:11|33623.54
12:24:12|33623.54
12:24:13|33623.54
12:24:14|33621.86
12:24:15|33621.86
12:24:16|33617.66
12:24:17|33617.66
12:24:18|33617.66
12:24:19|33617.66
12:24:20|33611.99
12:24:21|33612.3
12:24:22|33612.3
12:24:23|33616.06
12:24:24|33616.06
12:24:25|33616.06
12:24:26|33616.06
12:24:27|33616.06
12:24:28|33607.67
12:24:29|33607.67
12:24:30|33607.67
12:24:31|33607.67
12:24:33|33607.67
12:24:34|33600.01
12:24:35|33594.19
12:24:37|33594.19
12:24:37|33594.19
12:24:38|33594.19
12:24:39|33594.19
12:24:40|33600.27
12:24:41|33600.26
12:24:42|33600.27
12:24:43|33594.15
12:24:44|33594.15
12:24:45|33594.1
12:24:46|33580.94
12:24:47|33571.8
12:24:48|33571.8
12:24:49|33571.8
12:24:50|33585.55
12:24:51|33585.55
12:24:52|33591.28
12:24:53|33591.28
12:24:54|33591.28
12:24:55|33591.28
12:24:57|33589.49
12:24:57|33589.49
12:24:59|33581.68
12:24:59|33581.68
12:25:00|33578.86
12:25:01|33578.86
12:25:03|33578.86
12:25:03|33578.86
12:25:05|33577.33
12:25:06|33577.33
12:25:07|33573.73
12:25:08|33573.73
12:25:09|33573.73
12:25:10|33573.73
12:25:11|33573.73
12:25:12|33577.15
12:25:13|33577.15
12:25:14|33577.15
12:25:15|33584.26
12:25:16|33584.26
12:25:17|33589.56
12:25:18|33589.5
12:25:19|33588.13
12:25:20|33583.16
12:25:21|33583.16
12:25:22|33583.15
12:25:23|33583.15
12:25:24|33573.03
12:25:25|33573.03
12:25:26|33572.95
12:25:27|33573.47
12:25:28|33579.19
12:25:29|33579.19
12:25:30|33581.28
12:25:31|33583.34
12:25:32|33586.67
12:25:34|33585.73
12:25:35|33586.7
12:25:36|33586.7
12:25:38|33586.7
12:25:38|33586.7
12:25:40|33586.7
12:25:41|33596.16
12:25:42|33588.83
12:25:43|33593.01
12:25:44|33593.31
12:25:45|33593.28
12:25:45|33591.61
12:25:47|33591.61
12:25:48|33591.61
12:25:49|33591.61
12:25:50|33591.61
12:25:51|33591.61
12:25:52|33591.61
12:25:53|33591.61
12:25:54|33590.97
12:25:56|33591.87
12:25:57|33591.87
12:25:58|33591.87
12:25:59|33593.19
12:26:00|33595.11
12:26:01|33595.11
12:26:02|33595.11
12:26:03|33597.54
12:26:04|33595.91
12:26:05|33596.17
12:26:06|33592.68
12:26:06|33597.29
12:26:08|33599.99
12:26:09|33597.39
12:26:10|33597.39
12:26:11|33597.39
12:26:12|33589.97
12:26:13|33589.97
12:26:14|33589.97
12:26:15|33589.97
12:26:16|33589.97
12:26:17|33589.97
12:26:18|33589.97
12:26:19|33589.97
12:26:20|33589.97
12:26:21|33589.97
12:26:22|33589.97
12:26:23|33589.97
12:26:24|33598.73
12:26:25|33598.73
12:26:26|33598.73
12:26:27|33598.73
12:26:28|33598.73
12:26:29|33598.73
12:26:30|33601.17
12:26:31|33601.17
12:26:32|33599.4
12:26:33|33599.4
12:26:35|33599.4
12:26:35|33595.56
12:26:37|33595.56
12:26:37|33595.56
12:26:39|33595.56
12:26:40|33595.56
12:26:41|33590.09
12:26:42|33582.48
12:26:44|33584.68
12:26:44|33584.68
12:26:45|33584.68
12:26:47|33584.68
12:26:48|33584.68
12:26:48|33586.14
12:26:50|33586.14
12:26:51|33586.14
12:26:52|33586.14
12:26:53|33586.14
12:26:54|33579.78
12:26:55|33579.78
12:26:56|33579.82
12:26:57|33579.82
12:26:58|33579.82
12:26:59|33579.82
12:27:00|33579.82
12:27:01|33579.82
12:27:02|33580.15
12:27:03|33580.14
12:27:04|33580.14
12:27:05|33580.15
12:27:06|33580.14
12:27:07|33580.14
12:27:08|33580.14
12:27:09|33580.01
12:27:10|33580.
12:27:11|33580.01
12:27:12|33580.01
12:27:13|33580.14
12:27:14|33580.15
12:27:15|33580.15
12:27:16|33580.15
12:27:17|33580.15
12:27:18|33580.
12:27:19|33580.
12:27:20|33580.
12:27:21|33580.
12:27:22|33580.
12:27:23|33577.49
12:27:24|33577.49
12:27:25|33577.49
12:27:26|33577.49
12:27:27|33577.49
12:27:28|33577.49
12:27:29|33577.49
12:27:30|33569.89
12:27:31|33569.32
12:27:32|33569.31
12:27:33|33571.05
12:27:34|33571.05
12:27:35|33574.92
12:27:37|33581.27
12:27:38|33581.27
12:27:39|33581.27
12:27:40|33577.
12:27:41|33576.01
12:27:42|33576.01
12:27:42|33573.8
12:27:44|33573.79
12:27:44|33573.79
12:27:46|33568.67
12:27:47|33568.52
12:27:48|33568.52
12:27:49|33568.52
12:27:50|33568.52
12:27:51|33568.52
12:27:52|33568.42
12:27:53|33568.42
12:27:54|33568.42
12:27:55|33568.42
12:27:56|33568.41
12:27:57|33568.41
12:27:58|33568.41
12:27:59|33568.41
12:28:00|33568.41
12:28:01|33568.41
12:28:02|33568.41
12:28:03|33568.41
12:28:04|33568.41
12:28:05|33568.41
12:28:06|33568.41
12:28:07|33568.42
12:28:08|33568.96
12:28:09|33580.58
12:28:10|33580.58
12:28:11|33580.58
12:28:12|33580.58
12:28:13|33580.58
12:28:14|33589.99
12:28:15|33589.99
12:28:16|33588.94
12:28:17|33588.94
12:28:18|33588.94
12:28:19|33588.94
12:28:20|33588.94
12:28:21|33587.15
12:28:22|33587.15
12:28:24|33587.94
12:28:24|33587.94
12:28:25|33587.94
12:28:26|33587.94
12:28:27|33584.
12:28:28|33584.
12:28:29|33584.
12:28:30|33584.02
12:28:32|33583.99
12:28:32|33583.99
12:28:33|33583.99
12:28:34|33583.99
12:28:36|33583.99
12:28:37|33583.99
12:28:38|33577.06
12:28:39|33578.87
12:28:40|33588.39
12:28:41|33588.39
12:28:43|33588.39
12:28:44|33589.99
12:28:45|33595.66
12:28:46|33593.45
12:28:47|33593.45
12:28:48|33580.75
12:28:49|33577.2
12:28:50|33577.2
12:28:51|33582.8
12:28:52|33582.8
12:28:52|33571.99
12:28:54|33571.99
12:28:55|33575.81
12:28:56|33575.81
12:28:57|33575.81
12:28:58|33575.81
12:28:59|33575.81
12:29:00|33579.52
12:29:01|33579.52
12:29:03|33579.52
12:29:03|33579.52
12:29:04|33579.52
12:29:05|33579.52
12:29:06|33573.73
12:29:08|33573.76
12:29:09|33573.76
12:29:09|33573.76
12:29:10|33573.77
12:29:12|33573.77
12:29:12|33573.77
12:29:14|33573.77
12:29:14|33573.77
12:29:15|33573.77
12:29:17|33573.77
12:29:17|33573.77
12:29:18|33573.77
12:29:19|33573.77
12:29:20|33573.77
12:29:22|33573.77
12:29:22|33573.77
12:29:23|33573.77
12:29:24|33573.77
12:29:25|33573.77
12:29:27|33573.77
12:29:27|33573.77
12:29:29|33571.64
12:29:29|33571.64
12:29:30|33571.64
12:29:31|33576.25
12:29:32|33576.24
12:29:34|33576.24
12:29:35|33576.24
12:29:36|33576.28
12:29:36|33576.28
12:29:38|33576.28
12:29:40|33576.28
12:29:41|33586.67
12:29:42|33586.67
12:29:44|33586.67
12:29:45|33586.63
12:29:46|33586.63
12:29:47|33583.
12:29:48|33583.
12:29:48|33583.
12:29:49|33583.
12:29:50|33583.
12:29:51|33582.17
12:29:52|33582.17
12:29:53|33582.17
12:29:55|33582.17
12:29:55|33576.72
12:29:57|33576.72
12:29:58|33576.72
12:29:59|33577.12
12:30:00|33577.12
12:30:01|33580.27
12:30:02|33580.27
12:30:02|33580.27
12:30:03|33580.27
12:30:05|33578.01
12:30:05|33578.01
12:30:06|33578.01
12:30:08|33578.01
12:30:09|33578.01
12:30:09|33579.31
12:30:10|33579.31
12:30:11|33579.31
12:30:12|33593.1
12:30:13|33576.28
12:30:14|33576.28
12:30:15|33576.28
12:30:17|33576.28
12:30:17|33575.22
12:30:18|33574.83
12:30:20|33573.78
12:30:20|33573.78
12:30:22|33573.78
12:30:22|33573.78
12:30:23|33573.78
12:30:24|33573.78
12:30:26|33571.93
12:30:27|33571.54
12:30:27|33570.01
12:30:28|33570.01
12:30:29|33570.01
12:30:31|33570.
12:30:32|33564.97
12:30:32|33562.44
12:30:33|33562.44
12:30:35|33562.44
12:30:35|33564.25
12:30:36|33564.25
12:30:37|33562.67
12:30:39|33560.44
12:30:41|33559.77
12:30:41|33559.77
12:30:42|33559.77
12:30:44|33559.77
12:30:45|33559.77
12:30:45|33559.84
12:30:47|33564.61
12:30:48|33564.61
12:30:49|33564.61
12:30:50|33564.61
12:30:51|33564.61
12:30:52|33564.61
12:30:53|33559.6
12:30:54|33559.6
12:30:55|33559.6
12:30:56|33554.78
12:30:57|33554.78
12:30:58|33554.78
12:30:59|33554.78
12:31:00|33558.54
12:31:01|33558.54
12:31:02|33558.54
12:31:03|33558.54
12:31:04|33558.54
12:31:05|33558.54
12:31:06|33562.81
12:31:07|33572.95
12:31:08|33572.95
12:31:09|33568.88
12:31:10|33568.88
12:31:11|33568.88
12:31:12|33574.93
12:31:13|33577.95
12:31:14|33577.95
12:31:15|33577.95
12:31:16|33578.13
12:31:17|33578.13
12:31:18|33578.13
12:31:19|33578.13
12:31:20|33584.56
12:31:22|33584.56
12:31:22|33584.56
12:31:24|33584.56
12:31:24|33584.56
12:31:25|33584.56
12:31:27|33581.16
12:31:27|33586.81
12:31:29|33586.81
12:31:29|33583.64
12:31:31|33583.64
12:31:32|33583.64
12:31:32|33583.63
12:31:33|33583.66
12:31:34|33583.66
12:31:35|33583.66
12:31:36|33586.83
12:31:37|33586.83
12:31:38|33586.83
12:31:40|33581.04
12:31:41|33581.02
12:31:42|33581.02
12:31:43|33580.45
12:31:44|33580.45
12:31:45|33578.98
12:31:46|33578.98
12:31:48|33578.98
12:31:48|33578.98
12:31:49|33580.37
12:31:50|33580.37
12:31:51|33580.37
12:31:52|33580.37
12:31:54|33580.37
12:31:54|33580.37
12:31:55|33582.67
12:31:56|33582.66
12:31:58|33582.66
12:31:58|33576.36
12:32:00|33576.36
12:32:00|33573.28
12:32:02|33573.28
12:32:03|33573.27
12:32:03|33573.27
12:32:05|33575.49
12:32:06|33578.04
12:32:06|33578.04
12:32:08|33578.04
12:32:09|33578.04
12:32:10|33578.04
12:32:11|33578.04
12:32:12|33578.04
12:32:12|33568.73
12:32:14|33574.38
12:32:15|33574.38
12:32:16|33574.38
12:32:17|33574.38
12:32:18|33574.38
12:32:19|33569.35
12:32:20|33569.35
12:32:21|33570.36
12:32:22|33570.36
12:32:23|33570.36
12:32:24|33570.36
12:32:25|33570.36
12:32:25|33570.36
12:32:27|33570.36
12:32:28|33570.06
12:32:28|33570.06
12:32:29|33570.06
12:32:31|33578.41
12:32:32|33577.03
12:32:33|33577.03
12:32:34|33577.03
12:32:35|33577.03
12:32:36|33577.03
12:32:37|33568.67
12:32:38|33568.67
12:32:39|33568.67
12:32:41|33568.67
12:32:41|33567.3
12:32:43|33576.31
12:32:44|33587.99
12:32:45|33578.8
12:32:46|33578.8
12:32:47|33578.8
12:32:48|33569.72
12:32:49|33569.71
12:32:50|33569.71
12:32:51|33569.71
12:32:52|33569.71
12:32:53|33569.71
12:32:55|33569.71
12:32:56|33561.72
12:32:57|33561.72
12:32:57|33561.76
12:32:58|33561.76
12:32:59|33569.25
12:33:01|33569.25
12:33:02|33569.25
12:33:02|33569.8
12:33:03|33569.8
12:33:04|33569.25
12:33:05|33569.24
12:33:06|33569.24
12:33:08|33574.84
12:33:09|33574.84
12:33:10|33574.84
12:33:11|33574.84
12:33:12|33574.84
12:33:13|33574.84
12:33:13|33574.84
12:33:14|33585.29
12:33:16|33585.29
12:33:16|33591.97
12:33:18|33591.97
12:33:19|33591.97
12:33:20|33591.97
12:33:21|33591.97
12:33:22|33590.04
12:33:23|33590.04
12:33:24|33592.14
12:33:25|33592.14
12:33:26|33598.57
12:33:27|33598.57
12:33:28|33598.57
12:33:29|33598.57
12:33:30|33598.56
12:33:31|33598.57
12:33:32|33598.57
12:33:33|33598.57
12:33:34|33598.57
12:33:35|33596.14
12:33:36|33597.83
12:33:37|33597.83
12:33:38|33597.83
12:33:39|33597.83
12:33:40|33597.83
12:33:41|33596.14
12:33:43|33594.55
12:33:43|33594.55
12:33:44|33592.15
12:33:46|33592.15
12:33:47|33592.15
12:33:48|33592.15
12:33:49|33592.15
12:33:49|33592.15
12:33:51|33585.95
12:33:52|33585.95
12:33:53|33585.95
12:33:54|33585.95
12:33:55|33585.95
12:33:56|33583.58
12:33:57|33583.84
12:33:58|33578.41
12:34:00|33578.41
12:34:00|33578.41
12:34:01|33578.41
12:34:03|33578.49
12:34:03|33578.49
12:34:04|33578.49
12:34:05|33578.49
12:34:06|33578.49
12:34:07|33578.53
12:34:08|33578.53
12:34:09|33578.53
12:34:10|33578.53
12:34:11|33578.53
12:34:12|33578.53
12:34:13|33578.53
12:34:14|33600.
12:34:15|33600.01
12:34:16|33600.01
12:34:17|33610.27
12:34:18|33612.17
12:34:20|33610.43
12:34:21|33613.25
12:34:22|33615.99
12:34:23|33615.98
12:34:23|33615.15
12:34:24|33615.15
12:34:25|33617.66
12:34:26|33617.67
12:34:28|33617.67
12:34:29|33615.16
12:34:30|33614.27
12:34:31|33604.46
12:34:32|33611.69
12:34:33|33611.69
12:34:34|33611.69
12:34:35|33612.03
12:34:36|33616.27
12:34:37|33612.79
12:34:38|33612.33
12:34:39|33612.33
12:34:40|33612.33
12:34:41|33612.07
12:34:42|33612.07
12:34:43|33612.07
12:34:45|33612.07
12:34:45|33614.71
12:34:46|33614.61
12:34:48|33612.22
12:34:48|33612.22
12:34:50|33612.22
12:34:51|33612.21
12:34:52|33612.21
12:34:53|33612.21
12:34:54|33612.21
12:34:55|33612.93
12:34:56|33617.64
12:34:57|33617.64
12:34:58|33616.39
12:34:59|33628.37
12:35:00|33628.37
12:35:01|33628.37
12:35:04|33628.67
12:35:05|33626.94
12:35:06|33626.94
12:35:07|33626.94
12:35:08|33627.72
12:35:09|33627.72
12:35:10|33627.72
12:35:11|33626.51
12:35:12|33624.12
12:35:13|33624.12
12:35:16|33624.13
12:35:16|33624.13
12:35:18|33624.13
12:35:19|33624.13
12:35:20|33624.13
12:35:21|33617.69
12:35:22|33617.69
12:35:23|33617.69
12:35:24|33617.69
12:35:25|33617.69
12:35:26|33617.69
12:35:27|33617.69
12:35:28|33617.69
12:35:30|33617.69
12:35:31|33617.69
12:35:32|33617.69
12:35:32|33612.21
12:35:33|33612.21
12:35:34|33612.21
12:35:35|33612.21
12:35:36|33612.21
12:35:37|33612.21
12:35:38|33612.21
12:35:39|33612.21
12:35:40|33612.2
12:35:41|33612.2
12:35:42|33612.2
12:35:44|33612.2
12:35:45|33612.2
12:35:47|33612.2
12:35:47|33612.34
12:35:49|33618.53
12:35:50|33617.51
12:35:51|33617.51
12:35:53|33618.41
12:35:54|33618.41
12:35:55|33618.41
12:35:56|33618.41
12:35:58|33618.41
12:35:58|33616.04
12:36:00|33616.04
12:36:00|33616.04
12:36:02|33616.04
12:36:03|33616.04
12:36:04|33616.04
12:36:05|33616.04
12:36:06|33613.27
12:36:07|33613.27
12:36:08|33613.27
12:36:09|33620.95
12:36:10|33620.95
12:36:11|33620.95
12:36:12|33617.64
12:36:13|33617.64
12:36:13|33617.64
12:36:14|33617.64
12:36:16|33612.54
12:36:17|33612.54
12:36:18|33612.54
12:36:19|33612.54
12:36:20|33612.54
12:36:21|33612.54
12:36:22|33612.54
12:36:23|33612.54
12:36:23|33612.54
12:36:25|33612.54
12:36:26|33612.54
12:36:27|33609.01
12:36:28|33611.83
12:36:29|33611.83
12:36:30|33611.83
12:36:31|33611.83
12:36:32|33611.83
12:36:33|33611.83
12:36:34|33613.22
12:36:35|33613.22
12:36:36|33630.
12:36:37|33634.48
12:36:38|33634.48
12:36:39|33634.48
12:36:40|33646.38
12:36:41|33649.73
12:36:41|33649.73
12:36:43|33654.43
12:36:44|33654.43
12:36:45|33656.45
12:36:47|33656.45
12:36:47|33656.45
12:36:49|33655.5
12:36:50|33653.74
12:36:52|33653.74
12:36:53|33650.12
12:36:54|33647.02
12:36:54|33647.02
12:36:56|33659.05
12:36:57|33649.79
12:36:58|33649.79
12:36:59|33649.8
12:37:00|33649.8
12:37:02|33653.89
12:37:03|33651.65
12:37:04|33651.65
12:37:04|33651.65
12:37:06|33653.18
12:37:06|33647.12
12:37:08|33647.12
12:37:08|33647.12
12:37:09|33647.12
12:37:10|33638.04
12:37:11|33638.04
12:37:13|33638.04
12:37:13|33638.04
12:37:14|33642.93
12:37:15|33642.93
12:37:16|33650.3
12:37:17|33650.3
12:37:18|33650.3
12:37:19|33650.3
12:37:21|33664.7
12:37:22|33671.91
12:37:22|33671.91
12:37:23|33664.82
12:37:25|33664.82
12:37:26|33664.82
12:37:27|33670.57
12:37:27|33670.57
12:37:29|33670.57
12:37:29|33670.57
12:37:31|33670.57
12:37:31|33667.25
12:37:32|33667.26
12:37:33|33667.79
12:37:34|33667.79
12:37:35|33667.79
12:37:37|33666.34
12:37:38|33664.56
12:37:38|33664.56
12:37:39|33651.25
12:37:40|33651.74
12:37:42|33651.74
12:37:43|33651.74
12:37:43|33651.21
12:37:45|33650.9
12:37:46|33650.47
12:37:47|33661.6
12:37:48|33661.6
12:37:50|33661.9
12:37:51|33658.1
12:37:52|33658.1
12:37:53|33658.1
12:37:54|33658.1
12:37:55|33658.1
12:37:56|33658.1
12:37:57|33658.1
12:37:58|33655.17
12:37:59|33653.89
12:38:00|33647.97
12:38:01|33647.97
12:38:02|33647.97
12:38:03|33659.85
12:38:04|33659.85
12:38:05|33659.85
12:38:06|33670.8
12:38:07|33666.75
12:38:08|33666.75
12:38:09|33666.75
12:38:10|33666.75
12:38:11|33666.75
12:38:12|33667.73
12:38:14|33667.73
12:38:14|33668.4
12:38:15|33670.67
12:38:17|33670.67
12:38:18|33670.67
12:38:18|33670.67
12:38:19|33667.7
12:38:21|33667.7
12:38:21|33667.7
12:38:22|33667.7
12:38:23|33667.7
12:38:25|33667.7
12:38:25|33670.03
12:38:27|33670.01
12:38:28|33672.5
12:38:29|33672.5
12:38:29|33673.01
12:38:30|33673.01
12:38:31|33673.01
12:38:32|33676.93
12:38:34|33676.93
12:38:35|33676.93
12:38:35|33669.89
12:38:36|33672.94
12:38:37|33680.66
12:38:39|33671.6
12:38:39|33671.6
12:38:40|33671.6
12:38:42|33665.91
12:38:42|33665.91
12:38:43|33662.47
12:38:44|33668.82
12:38:45|33668.82
12:38:47|33668.82
12:38:48|33668.82
12:38:50|33668.82
12:38:50|33658.93
12:38:52|33658.93
12:38:53|33658.93
12:38:53|33658.93
12:38:55|33658.93
12:38:55|33654.13
12:38:56|33654.68
12:38:58|33654.77
12:38:59|33654.77
12:38:59|33654.77
12:39:01|33654.77
12:39:01|33654.77
12:39:03|33654.77
12:39:04|33654.77
12:39:05|33654.77
12:39:06|33654.74
12:39:07|33650.
12:39:08|33650.
12:39:09|33643.02
12:39:10|33642.97
12:39:11|33642.97
12:39:12|33642.97
12:39:13|33642.91
12:39:14|33642.91
12:39:15|33649.09
12:39:16|33653.78
12:39:17|33653.78
12:39:18|33653.78
12:39:19|33653.78
12:39:21|33655.9
12:39:21|33657.79
12:39:22|33657.79
12:39:23|33657.79
12:39:24|33657.79
12:39:25|33657.79
12:39:26|33657.79
12:39:27|33657.79
12:39:28|33655.26
12:39:29|33655.26
12:39:30|33650.31
12:39:31|33650.31
12:39:32|33650.31
12:39:33|33639.96
12:39:34|33639.96
12:39:35|33639.96
12:39:36|33639.96
12:39:37|33635.43
12:39:38|33635.43
12:39:39|33635.43
12:39:40|33635.43
12:39:41|33633.43
12:39:42|33633.43
12:39:43|33634.35
12:39:44|33634.35
12:39:45|33634.36
12:39:46|33646.7
12:39:48|33646.7
12:39:49|33649.71
12:39:50|33649.71
12:39:51|33649.71
12:39:53|33649.71
12:39:53|33649.71
12:39:55|33649.71
12:39:56|33649.71
12:39:58|33633.59
12:39:58|33635.73
12:40:00|33634.48
12:40:01|33634.48
12:40:02|33633.42
12:40:03|33633.42
12:40:04|33633.42
12:40:05|33633.42
12:40:06|33633.43
12:40:07|33633.43
12:40:08|33633.85
12:40:09|33634.61
12:40:10|33633.86
12:40:11|33634.58
12:40:12|33634.58
12:40:13|33644.03
12:40:14|33646.36
12:40:15|33646.36
12:40:16|33646.36
12:40:17|33646.36
12:40:18|33646.36
12:40:19|33646.36
12:40:20|33635.6
12:40:21|33635.6
12:40:22|33635.6
12:40:22|33635.6
12:40:24|33638.88
12:40:25|33646.36
12:40:26|33646.36
12:40:27|33646.36
12:40:28|33646.24
12:40:29|33646.24
12:40:30|33638.04
12:40:30|33638.04
12:40:32|33638.04
12:40:33|33638.04
12:40:35|33635.72
12:40:35|33635.72
12:40:36|33635.72
12:40:37|33635.72
12:40:38|33635.72
12:40:39|33637.67
12:40:40|33638.99
12:40:41|33638.99
12:40:42|33637.95
12:40:43|33637.95
12:40:45|33639.24
12:40:46|33639.24
12:40:47|33639.24
12:40:48|33639.24
12:40:50|33639.24
12:40:51|33634.64
12:40:52|33634.64
12:40:53|33634.64
12:40:54|33634.64
12:40:55|33634.64
12:40:56|33624.73
12:40:57|33624.73
12:40:58|33614.19
12:40:59|33614.19
12:41:00|33614.7
12:41:01|33614.7
12:41:03|33614.7
12:41:03|33614.7
12:41:05|33611.87
12:41:05|33611.71
12:41:07|33611.71
12:41:07|33611.71
12:41:09|33611.71
12:41:09|33615.02
12:41:10|33615.02
12:41:12|33617.13
12:41:13|33616.92
12:41:14|33615.27
12:41:14|33609.84
12:41:16|33609.84
12:41:16|33609.84
12:41:18|33607.45
12:41:19|33607.45
12:41:20|33607.45
12:41:21|33607.45
12:41:22|33607.45
12:41:22|33606.19
12:41:24|33600.01
12:41:24|33600.01
12:41:25|33600.01
12:41:26|33600.09
12:41:27|33602.51
12:41:28|33602.06
12:41:29|33600.
12:41:31|33600.
12:41:31|33597.4
12:41:33|33588.44
12:41:33|33588.44
12:41:34|33588.44
12:41:36|33591.66
12:41:36|33591.32
12:41:37|33591.32
12:41:38|33591.32
12:41:39|33594.52
12:41:40|33590.14
12:41:41|33590.21
12:41:43|33590.21
12:41:43|33590.21
12:41:44|33588.9
12:41:46|33588.31
12:41:47|33588.31
12:41:48|33588.31
12:41:49|33588.31
12:41:50|33588.07
12:41:51|33588.07
12:41:52|33586.19
12:41:54|33586.19
12:41:55|33586.19
12:41:56|33586.19
12:41:56|33586.19
12:41:58|33586.19
12:41:59|33586.06
12:42:00|33584.37
12:42:00|33583.63
12:42:02|33583.63
12:42:03|33583.63
12:42:04|33583.63
12:42:04|33583.63
12:42:06|33580.
12:42:07|33580.
12:42:08|33580.
12:42:09|33580.
12:42:10|33589.17
12:42:11|33589.17
12:42:12|33587.4
12:42:13|33587.4
12:42:14|33587.4
12:42:15|33565.85
12:42:16|33565.85
12:42:17|33565.85
12:42:18|33568.39
12:42:19|33568.39
12:42:20|33568.39
12:42:21|33560.79
12:42:22|33562.71
12:42:23|33562.65
12:42:24|33562.65
12:42:25|33562.65
12:42:26|33562.65
12:42:27|33562.65
12:42:28|33562.65
12:42:29|33559.17
12:42:30|33559.17
12:42:31|33558.34
12:42:32|33558.34
12:42:33|33559.27
12:42:34|33557.74
12:42:35|33557.74
12:42:36|33557.6
12:42:37|33557.6
12:42:38|33557.6
12:42:39|33557.6
12:42:40|33557.6
12:42:41|33557.6
12:42:42|33554.77
12:42:43|33554.77
12:42:44|33552.5
12:42:45|33550.83
12:42:46|33548.77
12:42:47|33548.89
12:42:48|33549.67
12:42:49|33550.13
12:42:50|33549.77
12:42:51|33549.77
12:42:52|33549.77
12:42:54|33547.15
12:42:54|33547.43
12:42:56|33547.31
12:42:57|33541.6
12:42:58|33541.6
12:42:59|33541.69
12:43:00|33552.93
12:43:01|33552.93
12:43:02|33552.93
12:43:03|33547.62
12:43:04|33547.62
12:43:05|33544.56
12:43:06|33544.56
12:43:07|33544.56
12:43:08|33536.77
12:43:09|33541.91
12:43:10|33538.18
12:43:12|33538.23
12:43:12|33538.23
12:43:13|33538.23
12:43:14|33538.23
12:43:16|33547.83
12:43:16|33546.36
12:43:17|33544.35
12:43:18|33544.35
12:43:19|33544.27
12:43:20|33544.27
12:43:21|33544.27
12:43:22|33544.27
12:43:23|33544.27
12:43:24|33544.27
12:43:25|33545.93
12:43:26|33545.93
12:43:27|33542.07
12:43:28|33542.12
12:43:29|33542.12
12:43:30|33541.59
12:43:31|33539.92
12:43:33|33536.55
12:43:33|33536.55
12:43:34|33536.55
12:43:35|33536.55
12:43:36|33536.55
12:43:37|33537.38
12:43:38|33536.63
12:43:39|33539.07
12:43:40|33551.56
12:43:41|33543.48
12:43:43|33541.24
12:43:44|33541.24
12:43:44|33531.01
12:43:46|33531.
12:43:46|33531.
12:43:47|33527.76
12:43:48|33527.76
12:43:49|33527.76
12:43:51|33527.31
12:43:52|33527.31
12:43:53|33527.31
12:43:54|33527.31
12:43:55|33527.31
12:43:56|33527.3
12:43:58|33527.31
12:43:59|33530.68
12:44:00|33540.02
12:44:01|33540.02
12:44:02|33546.66
12:44:03|33546.66
12:44:04|33546.66
12:44:06|33546.66
12:44:06|33546.66
12:44:07|33546.66
12:44:08|33546.66
12:44:09|33544.37
12:44:10|33544.37
12:44:11|33544.37
12:44:12|33546.65
12:44:13|33546.65
12:44:14|33546.65
12:44:15|33546.66
12:44:16|33550.96
12:44:17|33550.96
12:44:19|33556.04
12:44:19|33556.04
12:44:21|33556.04
12:44:22|33556.04
12:44:22|33556.04
12:44:23|33556.04
12:44:25|33561.42
12:44:25|33561.42
12:44:26|33561.42
12:44:27|33561.42
12:44:28|33561.42
12:44:29|33561.42
12:44:30|33562.76
12:44:32|33573.71
12:44:33|33573.76
12:44:34|33573.76
12:44:35|33573.76
12:44:36|33573.76
12:44:37|33578.06
12:44:38|33572.21
12:44:39|33572.21
12:44:40|33570.85
12:44:41|33570.85
12:44:42|33570.85
12:44:43|33574.85
12:44:43|33574.85
12:44:45|33573.43
12:44:46|33568.53
12:44:47|33565.34
12:44:48|33565.34
12:44:49|33565.34
12:44:50|33565.34
12:44:51|33565.34
12:44:52|33565.34
12:44:53|33549.36
12:44:55|33557.18
12:44:56|33557.18
12:44:57|33557.18
12:44:58|33549.34
12:44:59|33549.34
12:45:00|33549.34
12:45:01|33548.57
12:45:02|33548.57
12:45:04|33548.57
12:45:04|33548.57
12:45:05|33548.57
12:45:06|33548.57
12:45:07|33545.46
12:45:08|33545.46
12:45:09|33545.42
12:45:10|33545.42
12:45:11|33545.43
12:45:12|33545.43
12:45:13|33539.26
12:45:14|33542.58
12:45:15|33542.58
12:45:16|33542.58
12:45:17|33542.58
12:45:18|33542.58
12:45:19|33542.58
12:45:20|33542.58
12:45:21|33542.58
12:45:22|33542.58
12:45:23|33529.75
12:45:24|33529.75
12:45:25|33528.12
12:45:26|33528.12
12:45:27|33528.12
12:45:28|33528.12
12:45:29|33531.17
12:45:30|33531.17
12:45:31|33531.17
12:45:32|33536.53
12:45:33|33536.53
12:45:34|33540.87
12:45:35|33540.87
12:45:37|33540.82
12:45:37|33548.24
12:45:39|33548.24
12:45:39|33548.25
12:45:41|33548.25
12:45:41|33552.71
12:45:42|33552.71
12:45:44|33553.42
12:45:45|33553.42
12:45:45|33553.42
12:45:47|33553.42
12:45:48|33553.42
12:45:48|33564.11
12:45:49|33568.9
12:45:51|33568.9
12:45:51|33572.68
12:45:52|33573.58
12:45:54|33573.58
12:45:56|33573.95
12:45:57|33573.95
12:45:57|33580.69
12:45:59|33577.33
12:46:00|33575.75
12:46:01|33575.76
12:46:02|33575.76
12:46:03|33575.76
12:46:04|33578.79
12:46:05|33578.79
12:46:06|33580.46
12:46:08|33582.15
12:46:08|33582.15
12:46:09|33582.15
12:46:11|33582.15
12:46:12|33575.46
12:46:13|33573.59
12:46:13|33575.43
12:46:14|33575.43
12:46:15|33575.43
12:46:17|33575.44
12:46:18|33575.44
12:46:20|33575.44
12:46:20|33575.44
12:46:21|33575.44
12:46:22|33575.44
12:46:23|33575.44
12:46:24|33578.78
12:46:25|33578.78
12:46:26|33578.78
12:46:27|33578.78
12:46:28|33578.78
12:46:29|33578.78
12:46:30|33578.78
12:46:31|33578.78
12:46:32|33578.78
12:46:34|33581.72
12:46:34|33581.72
12:46:35|33581.72
12:46:36|33581.72
12:46:37|33581.72
12:46:39|33581.72
12:46:39|33581.72
12:46:40|33581.72
12:46:41|33581.72
12:46:42|33584.81
12:46:43|33582.11
12:46:44|33581.2
12:46:46|33581.2
12:46:46|33579.18
12:46:47|33571.52
12:46:48|33558.96
12:46:49|33558.96
12:46:50|33558.25
12:46:51|33558.25
12:46:52|33558.8
12:46:53|33560.47
12:46:54|33560.48
12:46:56|33568.73
12:46:56|33567.26
12:46:57|33567.26
12:46:59|33567.26
12:47:00|33561.79
12:47:01|33561.79
12:47:02|33561.79
12:47:03|33561.79
12:47:04|33561.79
12:47:05|33558.6
12:47:06|33558.59
12:47:07|33558.59
12:47:08|33558.59
12:47:09|33555.79
12:47:10|33555.79
12:47:11|33554.69
12:47:12|33553.96
12:47:13|33553.96
12:47:14|33550.6
12:47:15|33550.6
12:47:17|33549.97
12:47:17|33550.95
12:47:18|33563.5
12:47:19|33559.54
12:47:20|33564.64
12:47:21|33568.35
12:47:22|33570.36
12:47:23|33570.36
12:47:24|33570.36
12:47:25|33570.36
12:47:26|33566.78
12:47:27|33557.72
12:47:28|33557.36
12:47:29|33557.37
12:47:30|33567.3
12:47:31|33567.3
12:47:32|33567.3
12:47:33|33567.3
12:47:34|33557.38
12:47:35|33557.38
12:47:36|33557.37
12:47:37|33557.37
12:47:39|33557.37
12:47:40|33557.37
12:47:40|33557.37
12:47:42|33557.37
12:47:43|33550.6
12:47:44|33550.61
12:47:46|33550.61
12:47:46|33550.61
12:47:47|33550.61
12:47:48|33550.61
12:47:49|33550.61
12:47:50|33550.61
12:47:51|33550.56
12:47:52|33550.
12:47:53|33550.
12:47:54|33550.
12:47:55|33542.91
12:47:57|33545.41
12:47:59|33545.41
12:48:00|33545.79
12:48:01|33545.8
12:48:02|33545.8
12:48:03|33550.69
12:48:04|33550.69
12:48:05|33552.
12:48:06|33552.
12:48:07|33552.
12:48:08|33550.32
12:48:09|33550.32
12:48:10|33548.16
12:48:11|33548.16
12:48:12|33548.16
12:48:13|33552.37
12:48:14|33556.52
12:48:15|33556.52
12:48:16|33540.13
12:48:17|33541.
12:48:18|33546.01
12:48:19|33546.01
12:48:20|33546.01
12:48:21|33540.76
12:48:22|33540.76
12:48:23|33542.3
12:48:24|33540.13
12:48:25|33540.13
12:48:26|33540.86
12:48:27|33540.86
12:48:28|33540.86
12:48:29|33540.87
12:48:30|33541.69
12:48:31|33541.69
12:48:32|33541.69
12:48:33|33541.68
12:48:34|33541.68
12:48:35|33541.68
12:48:36|33541.69
12:48:37|33541.69
12:48:38|33541.69
12:48:39|33541.69
12:48:40|33541.69
12:48:41|33541.69
12:48:42|33541.69
12:48:43|33541.1
12:48:44|33548.33
12:48:45|33548.33
12:48:46|33550.
12:48:47|33550.
12:48:48|33550.
12:48:49|33556.03
12:48:50|33561.37
12:48:51|33561.37
12:48:52|33561.37
12:48:53|33573.02
12:48:54|33572.75
12:48:55|33572.75
12:48:56|33572.75
12:48:58|33569.12
12:48:58|33554.7
12:48:59|33554.7
12:49:00|33554.69
12:49:02|33555.66
12:49:03|33553.09
12:49:04|33562.72
12:49:05|33562.72
12:49:06|33562.72
12:49:07|33562.72
12:49:08|33562.72
12:49:09|33555.34
12:49:10|33553.08
12:49:11|33540.89
12:49:12|33540.89
12:49:13|33540.89
12:49:14|33540.89
12:49:15|33532.7
12:49:16|33533.66
12:49:17|33533.66
12:49:18|33535.7
12:49:19|33535.7
12:49:20|33535.7
12:49:21|33537.84
12:49:22|33537.84
12:49:23|33537.84
12:49:24|33537.84
12:49:25|33523.77
12:49:26|33527.82
12:49:27|33525.45
12:49:28|33525.45
12:49:29|33525.45
12:49:30|33525.45
12:49:31|33525.45
12:49:32|33525.45
12:49:33|33525.45
12:49:34|33525.09
12:49:35|33525.09
12:49:36|33524.16
12:49:37|33524.33
12:49:38|33524.33
12:49:39|33523.96
12:49:40|33523.96
12:49:41|33523.96
12:49:42|33523.96
12:49:43|33533.08
12:49:44|33533.08
12:49:45|33535.28
12:49:46|33536.53
12:49:47|33526.64
12:49:48|33526.64
12:49:49|33526.64
12:49:50|33523.95
12:49:51|33524.65
12:49:52|33525.81
12:49:53|33525.81
12:49:54|33525.81
12:49:55|33535.37
12:49:56|33535.37
12:49:57|33535.37
12:49:59|33528.84
12:50:00|33535.42
12:50:01|33537.99
12:50:02|33537.99
12:50:03|33536.15
12:50:04|33542.09
12:50:05|33542.09
12:50:06|33546.56
12:50:07|33546.56
12:50:08|33548.84
12:50:09|33550.75
12:50:10|33550.11
12:50:11|33550.11
12:50:12|33550.11
12:50:13|33550.11
12:50:14|33550.11
12:50:14|33550.11
12:50:16|33550.11
12:50:17|33550.11
12:50:18|33550.11
12:50:19|33550.11
12:50:20|33550.37
12:50:21|33550.38
12:50:22|33550.38
12:50:23|33550.38
12:50:24|33550.38
12:50:25|33550.38
12:50:26|33550.38
12:50:27|33550.38
12:50:28|33550.35
12:50:29|33556.88
12:50:30|33556.88
12:50:31|33556.88
12:50:31|33556.88
12:50:33|33556.88
12:50:34|33556.88
12:50:35|33558.7
12:50:36|33558.9
12:50:37|33558.9
12:50:38|33564.36
12:50:38|33564.36
12:50:40|33564.36
12:50:41|33568.94
12:50:42|33568.94
12:50:43|33564.44
12:50:44|33564.59
12:50:45|33564.59
12:50:46|33560.25
12:50:47|33560.25
12:50:47|33565.52
12:50:49|33565.
12:50:49|33565.
12:50:51|33564.18
12:50:52|33562.72
12:50:53|33565.65
12:50:54|33565.91
12:50:55|33570.07
12:50:56|33572.79
12:50:57|33572.21
12:50:58|33568.9
12:50:59|33557.99
12:51:00|33557.95
12:51:01|33555.98
12:51:03|33547.7
12:51:04|33544.86
12:51:05|33544.86
12:51:06|33543.96
12:51:07|33543.39
12:51:08|33543.39
12:51:09|33540.31
12:51:10|33540.31
12:51:11|33544.92
12:51:12|33544.92
12:51:13|33544.57
12:51:14|33544.57
12:51:15|33544.89
12:51:16|33544.94
12:51:17|33544.94
12:51:18|33544.94
12:51:19|33562.18
12:51:20|33562.19
12:51:21|33562.19
12:51:23|33560.81
12:51:23|33560.81
12:51:24|33560.81
12:51:25|33548.91
12:51:26|33548.91
12:51:27|33548.91
12:51:28|33558.21
12:51:29|33558.21
12:51:30|33558.21
12:51:31|33558.21
12:51:32|33558.21
12:51:33|33558.21
12:51:34|33558.21
12:51:35|33548.88
12:51:36|33548.88
12:51:37|33547.12
12:51:38|33547.12
12:51:39|33547.12
12:51:40|33545.74
12:51:41|33545.74
12:51:42|33545.74
12:51:43|33545.74
12:51:45|33545.74
12:51:45|33547.16
12:51:46|33547.16
12:51:47|33547.16
12:51:48|33547.16
12:51:49|33547.16
12:51:50|33547.16
12:51:51|33547.16
12:51:52|33547.16
12:51:53|33547.71
12:51:54|33544.92
12:51:56|33544.5
12:51:56|33547.92
12:51:57|33547.92
12:51:58|33547.92
12:52:00|33549.19
12:52:01|33549.43
12:52:03|33549.74
12:52:03|33547.56
12:52:04|33547.56
12:52:05|33547.55
12:52:07|33547.55
12:52:08|33547.55
12:52:09|33542.1
12:52:09|33542.1
12:52:10|33542.1
12:52:12|33540.21
12:52:13|33540.21
12:52:14|33540.21
12:52:15|33540.21
12:52:15|33540.21
12:52:17|33541.17
12:52:18|33542.07
12:52:19|33543.34
12:52:20|33543.34
12:52:21|33543.34
12:52:22|33543.33
12:52:23|33543.33
12:52:24|33543.33
12:52:25|33543.33
12:52:26|33543.32
12:52:27|33543.32
12:52:28|33543.32
12:52:29|33543.32
12:52:30|33543.32
12:52:31|33543.32
12:52:32|33543.32
12:52:33|33541.53
12:52:34|33541.53
12:52:35|33541.53
12:52:36|33543.34
12:52:37|33547.55
12:52:37|33547.55
12:52:39|33547.57
12:52:39|33547.57
12:52:40|33547.57
12:52:41|33555.08
12:52:43|33555.08
12:52:44|33554.53
12:52:45|33554.52
12:52:46|33554.52
12:52:47|33545.74
12:52:48|33545.74
12:52:49|33546.46
12:52:50|33552.44
12:52:51|33544.92
12:52:52|33544.92
12:52:52|33544.92
12:52:54|33544.92
12:52:55|33544.92
12:52:56|33544.92
12:52:57|33544.92
12:52:58|33544.92
12:52:59|33543.76
12:53:00|33543.76
12:53:02|33536.53
12:53:03|33536.53
12:53:04|33536.53
12:53:05|33536.53
12:53:06|33536.53
12:53:07|33536.53
12:53:08|33536.53
12:53:09|33536.53
12:53:10|33551.79
12:53:11|33543.68
12:53:12|33556.4
12:53:13|33556.39
12:53:14|33556.39
12:53:15|33556.39
12:53:16|33556.39
12:53:17|33556.39
12:53:18|33564.11
12:53:19|33564.11
12:53:20|33564.11
12:53:21|33564.12
12:53:22|33564.12
12:53:23|33564.2
12:53:24|33567.58
12:53:25|33567.58
12:53:26|33567.58
12:53:27|33567.58
12:53:28|33567.58
12:53:29|33564.59
12:53:30|33564.59
12:53:31|33564.62
12:53:32|33554.52
12:53:33|33554.52
12:53:34|33550.67
12:53:35|33550.67
12:53:37|33552.92
12:53:37|33555.42
12:53:38|33555.42
12:53:39|33555.42
12:53:40|33555.42
12:53:41|33555.42
12:53:43|33566.11
12:53:43|33566.11
12:53:44|33566.11
12:53:46|33566.11
12:53:47|33566.11
12:53:48|33562.85
12:53:48|33562.85
12:53:49|33562.85
12:53:51|33562.85
12:53:51|33562.85
12:53:52|33563.03
12:53:53|33563.03
12:53:54|33563.03
12:53:55|33563.03
12:53:57|33555.77
12:53:58|33555.77
12:53:58|33556.55
12:54:00|33556.55
12:54:01|33561.33
12:54:02|33561.33
12:54:04|33558.73
12:54:05|33557.42
12:54:06|33557.42
12:54:07|33558.74
12:54:08|33558.74
12:54:09|33558.74
12:54:10|33558.74
12:54:11|33558.74
12:54:12|33558.74
12:54:13|33558.74
12:54:14|33558.74
12:54:15|33557.76
12:54:16|33545.74
12:54:17|33538.98
12:54:18|33538.98
12:54:19|33538.98
12:54:20|33538.98
12:54:21|33540.97
12:54:22|33540.97
12:54:23|33536.55
12:54:24|33532.03
12:54:25|33532.
12:54:26|33532.
12:54:27|33532.
12:54:29|33525.59
12:54:29|33525.59
12:54:30|33527.93
12:54:31|33527.93
12:54:32|33534.63
12:54:33|33534.86
12:54:34|33534.86
12:54:35|33534.85
12:54:36|33526.27
12:54:37|33526.03
12:54:38|33526.03
12:54:39|33533.15
12:54:40|33529.1
12:54:41|33534.32
12:54:42|33534.84
12:54:43|33534.84
12:54:44|33534.84
12:54:45|33534.84
12:54:46|33534.84
12:54:47|33534.83
12:54:48|33534.92
12:54:49|33534.92
12:54:50|33534.91
12:54:51|33534.91
12:54:52|33534.96
12:54:53|33534.33
12:54:54|33534.32
12:54:55|33534.32
12:54:56|33528.02
12:54:57|33528.02
12:54:58|33528.02
12:54:59|33528.02
12:55:00|33528.02
12:55:01|33528.02
12:55:04|33528.02
12:55:05|33528.02
12:55:06|33528.02
12:55:07|33528.02
12:55:08|33536.52
12:55:10|33536.53
12:55:10|33536.53
12:55:11|33536.53
12:55:12|33541.17
12:55:13|33541.17
12:55:14|33544.94
12:55:15|33544.94
12:55:16|33544.94
12:55:17|33544.94
12:55:19|33547.42
12:55:20|33545.28
12:55:20|33546.
12:55:21|33548.52
12:55:23|33546.69
12:55:24|33549.46
12:55:25|33553.07
12:55:25|33556.35
12:55:26|33556.35
12:55:28|33556.35
12:55:29|33556.18
12:55:30|33553.27
12:55:30|33553.26
12:55:31|33557.97
12:55:33|33562.61
12:55:34|33562.61
12:55:34|33561.29
12:55:36|33561.29
12:55:37|33568.17
12:55:37|33568.17
12:55:39|33568.17
12:55:39|33568.17
12:55:41|33568.17
12:55:41|33568.17
12:55:43|33568.17
12:55:44|33568.17
12:55:44|33575.29
12:55:46|33585.6
12:55:46|33580.59
12:55:48|33574.74
12:55:49|33569.66
12:55:50|33569.66
12:55:51|33562.58
12:55:52|33563.99
12:55:53|33564.54
12:55:54|33564.54
12:55:55|33564.54
12:55:55|33566.75
12:55:57|33566.75
12:55:58|33566.75
12:55:59|33566.66
12:56:00|33566.66
12:56:01|33569.2
12:56:02|33561.63
12:56:02|33535.88
12:56:04|33535.88
12:56:05|33541.84
12:56:06|33541.84
12:56:08|33545.49
12:56:09|33545.5
12:56:09|33545.5
12:56:10|33545.5
12:56:12|33545.5
12:56:13|33532.35
12:56:14|33525.14
12:56:14|33525.14
12:56:15|33529.45
12:56:17|33529.45
12:56:17|33529.45
12:56:18|33529.45
12:56:20|33545.97
12:56:21|33544.29
12:56:22|33545.28
12:56:23|33533.89
12:56:24|33532.79
12:56:25|33532.79
12:56:25|33527.42
12:56:27|33527.42
12:56:28|33527.42
12:56:29|33527.42
12:56:30|33527.42
12:56:31|33521.45
12:56:32|33522.93
12:56:32|33526.05
12:56:34|33526.06
12:56:34|33526.2
12:56:35|33526.08
12:56:37|33526.05
12:56:38|33526.05
12:56:39|33526.05
12:56:40|33520.67
12:56:40|33520.67
12:56:41|33520.
12:56:43|33520.
12:56:43|33527.37
12:56:45|33527.37
12:56:46|33527.37
12:56:47|33527.37
12:56:48|33527.37
12:56:49|33527.37
12:56:50|33527.37
12:56:51|33523.08
12:56:52|33521.11
12:56:53|33521.11
12:56:54|33520.84
12:56:55|33519.01
12:56:56|33516.68
12:56:57|33516.68
12:56:58|33516.68
12:56:59|33516.68
12:57:00|33514.57
12:57:01|33514.57
12:57:02|33514.57
12:57:03|33516.05
12:57:04|33516.05
12:57:06|33516.05
12:57:07|33516.7
12:57:08|33515.75
12:57:09|33515.75
12:57:11|33512.86
12:57:12|33512.86
12:57:12|33512.86
12:57:13|33512.86
12:57:15|33512.86
12:57:16|33511.04
12:57:17|33511.04
12:57:18|33516.97
12:57:19|33516.91
12:57:20|33516.91
12:57:21|33516.91
12:57:22|33524.61
12:57:23|33524.61
12:57:24|33524.61
12:57:25|33524.61
12:57:26|33535.02
12:57:28|33533.32
12:57:28|33531.69
12:57:29|33531.69
12:57:30|33539.48
12:57:31|33538.67
12:57:32|33533.04
12:57:33|33533.04
12:57:34|33533.04
12:57:35|33533.04
12:57:36|33533.04
12:57:37|33533.04
12:57:38|33537.91
12:57:39|33539.63
12:57:40|33539.86
12:57:41|33539.86
12:57:42|33539.86
12:57:43|33535.14
12:57:44|33535.14
12:57:46|33528.02
12:57:46|33528.02
12:57:47|33528.02
12:57:48|33528.02
12:57:49|33528.02
12:57:51|33528.02
12:57:51|33528.59
12:57:52|33528.59
12:57:53|33528.59
12:57:54|33528.59
12:57:55|33528.59
12:57:56|33528.59
12:57:57|33537.14
12:57:58|33537.14
12:57:59|33537.18
12:58:00|33542.59
12:58:01|33541.95
12:58:02|33541.95
12:58:03|33541.95
12:58:04|33537.55
12:58:06|33540.53
12:58:07|33537.54
12:58:09|33537.54
12:58:10|33537.54
12:58:11|33538.18
12:58:12|33537.33
12:58:14|33528.02
12:58:15|33528.02
12:58:16|33518.22
12:58:17|33513.73
12:58:18|33513.73
12:58:18|33513.73
12:58:19|33513.73
12:58:21|33513.73
12:58:22|33513.73
12:58:23|33513.73
12:58:24|33513.73
12:58:25|33513.73
12:58:26|33513.73
12:58:27|33513.73
12:58:27|33513.73
12:58:29|33510.1
12:58:30|33510.1
12:58:31|33510.1
12:58:32|33510.1
12:58:33|33510.1
12:58:34|33510.1
12:58:34|33510.1
12:58:36|33510.1
12:58:37|33510.1
12:58:38|33510.1
12:58:39|33513.4
12:58:40|33513.4
12:58:41|33520.62
12:58:42|33520.62
12:58:43|33520.62
12:58:44|33524.67
12:58:45|33529.46
12:58:46|33529.46
12:58:47|33529.46
12:58:48|33529.46
12:58:49|33525.66
12:58:50|33525.66
12:58:51|33525.66
12:58:52|33525.66
12:58:53|33512.6
12:58:55|33512.6
12:58:55|33512.6
12:58:56|33512.6
12:58:57|33512.6
12:58:58|33510.59
12:58:59|33510.6
12:59:00|33510.6
12:59:01|33510.6
12:59:02|33510.6
12:59:03|33510.6
12:59:04|33510.46
12:59:05|33510.46
12:59:06|33510.46
12:59:07|33510.15
12:59:08|33518.54
12:59:10|33523.51
12:59:11|33523.51
12:59:12|33523.47
12:59:12|33523.47
12:59:14|33523.47
12:59:15|33523.47
12:59:16|33523.47
12:59:17|33523.46
12:59:18|33519.81
12:59:19|33519.81
12:59:20|33519.81
12:59:21|33518.92
12:59:22|33518.92
12:59:23|33518.92
12:59:25|33513.04
12:59:25|33513.04
12:59:26|33517.62
12:59:27|33519.29
12:59:28|33510.31
12:59:29|33510.31
12:59:30|33510.31
12:59:31|33510.31
12:59:32|33510.84
12:59:33|33510.84
12:59:34|33510.84
12:59:35|33510.84
12:59:36|33510.84
12:59:37|33516.31
12:59:38|33516.31
12:59:39|33516.71
12:59:40|33516.71
12:59:41|33523.45
12:59:42|33523.45
12:59:43|33523.45
12:59:44|33523.45
12:59:45|33523.45
12:59:46|33510.1
12:59:47|33510.1
12:59:48|33510.1
12:59:49|33510.14
12:59:50|33510.14
12:59:51|33510.14
12:59:52|33510.14
12:59:53|33510.14
12:59:54|33510.14
12:59:55|33510.14
12:59:56|33511.62
12:59:57|33511.62
12:59:58|33511.62
12:59:59|33511.62
13:00:00|33511.62
13:00:01|33511.62
13:00:03|33511.62
13:00:03|33512.81
13:00:05|33512.81
13:00:06|33528.16
13:00:07|33543.61
13:00:08|33552.82
13:00:10|33552.82
13:00:10|33552.82
13:00:12|33545.98
13:00:13|33543.35
13:00:14|33543.35
13:00:16|33543.35
13:00:16|33543.35
13:00:18|33537.89
13:00:19|33533.12
13:00:19|33533.12
13:00:21|33533.12
13:00:22|33533.12
13:00:23|33543.65
13:00:24|33543.6
13:00:25|33543.88
13:00:26|33550.59
13:00:27|33554.55
13:00:28|33554.55
13:00:29|33554.75
13:00:30|33554.75
13:00:31|33554.75
13:00:32|33554.75
13:00:33|33551.93
13:00:34|33551.93
13:00:34|33551.93
13:00:36|33540.6
13:00:37|33540.6
13:00:38|33540.6
13:00:38|33543.79
13:00:39|33543.68
13:00:41|33542.84
13:00:42|33542.84
13:00:42|33541.65
13:00:44|33541.65
13:00:45|33541.65
13:00:46|33539.27
13:00:46|33546.81
13:00:48|33546.81
13:00:49|33543.2
13:00:49|33543.2
13:00:50|33543.2
13:00:52|33543.2
13:00:53|33542.8
13:00:54|33549.86
13:00:55|33549.86
13:00:56|33548.42
13:00:57|33548.42
13:00:57|33548.42
13:00:58|33544.26
13:01:00|33544.26
13:01:01|33544.26
13:01:02|33544.26
13:01:03|33544.26
13:01:04|33544.26
13:01:04|33544.26
13:01:06|33544.26
13:01:07|33544.26
13:01:08|33549.46
13:01:09|33549.46
13:01:10|33549.46
13:01:12|33549.46
13:01:12|33549.17
13:01:13|33549.18
13:01:14|33549.18
13:01:15|33549.18
13:01:16|33549.18
13:01:17|33549.18
13:01:18|33560.3
13:01:19|33560.32
13:01:20|33560.32
13:01:21|33559.74
13:01:22|33559.74
13:01:23|33559.74
13:01:24|33559.74
13:01:25|33556.59
13:01:26|33556.59
13:01:27|33558.31
13:01:28|33554.18
13:01:29|33554.18
13:01:30|33549.66
13:01:31|33549.66
13:01:32|33549.66
13:01:33|33547.63
13:01:34|33541.74
13:01:35|33541.74
13:01:36|33543.22
13:01:37|33549.11
13:01:38|33554.18
13:01:40|33557.71
13:01:41|33557.71
13:01:41|33557.71
13:01:43|33557.71
13:01:44|33557.71
13:01:44|33557.71
13:01:45|33557.71
13:01:46|33557.71
13:01:47|33557.71
13:01:48|33557.71
13:01:49|33557.71
13:01:50|33557.95
13:01:51|33557.95
13:01:52|33556.86
13:01:53|33558.69
13:01:54|33558.69
13:01:56|33558.69
13:01:57|33558.69
13:01:58|33553.78
13:01:59|33553.78
13:01:59|33553.78
13:02:00|33546.35
13:02:02|33546.35
13:02:03|33537.55
13:02:03|33538.92
13:02:05|33538.92
13:02:05|33538.92
13:02:06|33536.1
13:02:08|33536.1
13:02:08|33527.29
13:02:10|33527.29
13:02:11|33527.29
13:02:13|33527.3
13:02:13|33527.3
13:02:15|33527.3
13:02:15|33527.01
13:02:17|33527.01
13:02:18|33520.74
13:02:19|33520.89
13:02:20|33520.88
13:02:22|33520.88
13:02:22|33520.88
13:02:23|33520.25
13:02:24|33520.25
13:02:25|33520.45
13:02:27|33520.45
13:02:28|33520.45
13:02:29|33520.45
13:02:30|33520.95
13:02:30|33528.61
13:02:32|33528.61
13:02:33|33528.61
13:02:34|33528.61
13:02:35|33528.61
13:02:36|33523.61
13:02:37|33523.61
13:02:38|33523.61
13:02:39|33533.09
13:02:40|33533.09
13:02:41|33533.09
13:02:42|33533.09
13:02:43|33533.09
13:02:44|33533.09
13:02:45|33536.13
13:02:46|33536.13
13:02:47|33537.74
13:02:48|33537.74
13:02:49|33537.74
13:02:50|33537.74
13:02:51|33537.74
13:02:52|33537.74
13:02:53|33533.1
13:02:54|33536.11
13:02:55|33536.11
13:02:56|33536.9
13:02:57|33536.9
13:02:58|33535.12
13:02:59|33539.56
13:03:00|33539.56
13:03:01|33539.56
13:03:02|33539.56
13:03:03|33539.56
13:03:04|33539.56
13:03:05|33522.07
13:03:06|33522.07
13:03:07|33522.07
13:03:08|33528.05
13:03:09|33526.89
13:03:10|33529.03
13:03:12|33528.84
13:03:13|33525.36
13:03:13|33525.
13:03:15|33524.46
13:03:16|33524.46
13:03:17|33524.46
13:03:18|33524.46
13:03:19|33524.46
13:03:20|33524.46
13:03:21|33524.46
13:03:22|33524.46
13:03:22|33524.46
13:03:23|33525.9
13:03:24|33525.9
13:03:26|33525.13
13:03:27|33525.23
13:03:28|33525.23
13:03:29|33525.23
13:03:30|33525.02
13:03:31|33525.03
13:03:32|33525.03
13:03:33|33525.03
13:03:35|33525.03
13:03:35|33528.6
13:03:36|33528.6
13:03:37|33531.32
13:03:38|33531.32
13:03:39|33531.32
13:03:40|33532.92
13:03:41|33532.92
13:03:42|33541.1
13:03:43|33541.1
13:03:44|33538.32
13:03:45|33541.39
13:03:46|33541.39
13:03:47|33541.39
13:03:48|33541.39
13:03:49|33529.25
13:03:50|33529.25
13:03:51|33532.7
13:03:52|33532.7
13:03:53|33532.7
13:03:54|33532.28
13:03:55|33532.28
13:03:56|33532.64
13:03:57|33532.64
13:03:58|33534.96
13:03:59|33534.96
13:04:00|33534.96
13:04:01|33534.96
13:04:02|33532.75
13:04:03|33532.75
13:04:04|33537.41
13:04:05|33537.41
13:04:06|33538.1
13:04:07|33534.17
13:04:08|33534.17
13:04:09|33534.55
13:04:10|33538.35
13:04:12|33546.01
13:04:13|33546.01
13:04:14|33546.01
13:04:15|33546.01
13:04:16|33546.01
13:04:17|33546.01
13:04:19|33548.09
13:04:20|33548.09
13:04:21|33548.09
13:04:22|33548.09
13:04:23|33547.61
13:04:24|33547.61
13:04:25|33547.61
13:04:26|33547.61
13:04:27|33547.61
13:04:28|33547.61
13:04:29|33547.62
13:04:30|33547.62
13:04:31|33547.62
13:04:32|33547.62
13:04:33|33547.62
13:04:34|33547.59
13:04:35|33546.01
13:04:36|33546.01
13:04:37|33543.88
13:04:38|33541.09
13:04:39|33545.39
13:04:40|33545.39
13:04:41|33545.39
13:04:42|33545.39
13:04:43|33545.39
13:04:44|33545.39
13:04:45|33545.39
13:04:46|33553.27
13:04:47|33553.27
13:04:48|33553.27
13:04:49|33553.27
13:04:50|33553.27
13:04:51|33549.22
13:04:52|33549.22
13:04:53|33549.23
13:04:54|33549.23
13:04:55|33549.23
13:04:56|33555.03
13:04:57|33555.03
13:04:58|33555.03
13:04:59|33550.86
13:05:00|33545.44
13:05:01|33545.44
13:05:02|33545.44
13:05:04|33545.44
13:05:04|33545.44
13:05:05|33538.76
13:05:06|33545.52
13:05:07|33545.52
13:05:08|33545.52
13:05:09|33545.52
13:05:11|33551.49
13:05:11|33551.49
13:05:13|33560.89
13:05:14|33569.67
13:05:15|33564.36
13:05:16|33568.74
13:05:18|33564.42
13:05:19|33564.42
13:05:20|33564.42
13:05:21|33564.42
13:05:22|33564.42
13:05:23|33564.42
13:05:24|33548.86
13:05:25|33548.86
13:05:26|33548.86
13:05:27|33543.45
13:05:28|33543.45
13:05:29|33543.45
13:05:30|33546.48
13:05:31|33546.48
13:05:32|33546.48
13:05:33|33546.48
13:05:34|33546.48
13:05:35|33546.48
13:05:36|33546.48
13:05:37|33529.27
13:05:38|33522.58
13:05:39|33519.69
13:05:40|33519.69
13:05:41|33529.82
13:05:42|33529.82
13:05:43|33529.82
13:05:44|33519.71
13:05:45|33519.59
13:05:46|33516.98
13:05:47|33529.28
13:05:48|33529.28
13:05:49|33529.28
13:05:50|33528.33
13:05:51|33528.33
13:05:52|33522.12
13:05:53|33522.12
13:05:54|33522.12
13:05:55|33522.12
13:05:56|33522.12
13:05:57|33522.12
13:05:58|33511.33
13:05:59|33511.33
13:06:00|33517.95
13:06:01|33517.95
13:06:02|33515.54
13:06:03|33518.16
13:06:04|33518.16
13:06:05|33518.16
13:06:06|33518.16
13:06:07|33518.16
13:06:08|33518.42
13:06:09|33518.42
13:06:10|33518.42
13:06:11|33518.42
13:06:12|33518.23
13:06:14|33518.23
13:06:15|33515.22
13:06:16|33515.22
13:06:17|33515.22
13:06:18|33515.22
13:06:19|33515.22
13:06:21|33511.14
13:06:21|33511.14
13:06:22|33510.05
13:06:23|33510.05
13:06:24|33510.05
13:06:26|33510.05
13:06:26|33510.05
13:06:27|33505.33
13:06:28|33502.29
13:06:29|33501.
13:06:31|33501.
13:06:32|33501.
13:06:32|33500.71
13:06:34|33500.71
13:06:35|33500.71
13:06:36|33500.71
13:06:36|33491.72
13:06:37|33491.72
13:06:38|33491.7
13:06:39|33485.78
13:06:40|33488.99
13:06:41|33488.99
13:06:42|33489.12
13:06:43|33485.43
13:06:45|33420.34
13:06:46|33420.33
13:06:47|33420.33
13:06:48|33391.75
13:06:49|33402.99
13:06:50|33427.16
13:06:51|33443.35
13:06:52|33450.5
13:06:53|33450.5
13:06:54|33467.43
13:06:55|33440.62
13:06:55|33444.45
13:06:57|33448.34
13:06:58|33448.34
13:06:59|33448.34
13:07:00|33462.67
13:07:00|33459.3
13:07:01|33471.49
13:07:03|33477.79
13:07:04|33469.31
13:07:05|33469.37
13:07:06|33478.63
13:07:07|33478.63
13:07:07|33474.85
13:07:09|33474.85
13:07:10|33505.2
13:07:11|33505.2
13:07:12|33514.94
13:07:12|33520.3
13:07:14|33520.3
13:07:15|33516.91
13:07:16|33504.7
13:07:18|33504.7
13:07:18|33504.7
13:07:19|33516.48
13:07:20|33518.53
13:07:21|33513.21
13:07:22|33533.21
13:07:23|33546.73
13:07:24|33538.94
13:07:25|33533.62
13:07:27|33533.62
13:07:27|33533.62
13:07:28|33533.62
13:07:29|33533.33
13:07:30|33533.33
13:07:31|33533.33
13:07:32|33552.8
13:07:33|33552.8
13:07:34|33552.8
13:07:35|33552.8
13:07:36|33555.71
13:07:37|33555.71
13:07:38|33555.71
13:07:39|33551.07
13:07:41|33533.1
13:07:41|33533.1
13:07:42|33533.1
13:07:43|33533.1
13:07:44|33520.64
13:07:45|33520.64
13:07:46|33520.64
13:07:47|33534.01
13:07:48|33535.63
13:07:49|33537.27
13:07:50|33535.62
13:07:51|33527.78
13:07:52|33532.78
13:07:53|33531.46
13:07:54|33531.46
13:07:55|33533.1
13:07:56|33533.1
13:07:57|33533.1
13:07:59|33539.58
13:08:00|33529.04
13:08:01|33529.05
13:08:01|33529.05
13:08:03|33529.05
13:08:04|33529.05
13:08:05|33530.01
13:08:06|33530.01
13:08:07|33531.68
13:08:07|33543.01
13:08:09|33543.35
13:08:10|33543.35
13:08:11|33543.35
13:08:12|33539.39
13:08:13|33547.2
13:08:14|33547.2
13:08:15|33547.21
13:08:17|33547.21
13:08:18|33547.21
13:08:19|33547.21
13:08:20|33555.75
13:08:21|33562.73
13:08:22|33566.75
13:08:23|33566.75
13:08:24|33571.92
13:08:25|33571.92
13:08:26|33571.92
13:08:27|33568.15
13:08:29|33571.93
13:08:29|33571.93
13:08:30|33571.93
13:08:31|33569.78
13:08:32|33571.94
13:08:33|33571.94
13:08:34|33571.94
13:08:36|33571.94
13:08:37|33571.94
13:08:38|33571.94
13:08:39|33571.94
13:08:39|33573.37
13:08:41|33573.37
13:08:41|33573.37
13:08:43|33573.37
13:08:43|33573.37
13:08:44|33577.24
13:08:45|33577.24
13:08:47|33577.24
13:08:47|33577.24
13:08:48|33577.24
13:08:49|33577.24
13:08:51|33583.06
13:08:51|33583.08
13:08:53|33585.59
13:08:54|33585.61
13:08:54|33585.61
13:08:55|33581.3
13:08:56|33581.3
13:08:58|33581.3
13:08:58|33581.3
13:08:59|33581.3
13:09:00|33581.3
13:09:02|33581.3
13:09:03|33581.3
13:09:04|33592.84
13:09:05|33600.
13:09:06|33611.31
13:09:07|33618.33
13:09:08|33640.96
13:09:09|33648.4
13:09:10|33633.23
13:09:11|33648.86
13:09:12|33651.66
13:09:13|33653.72
13:09:14|33661.15
13:09:15|33666.73
13:09:16|33676.49
13:09:17|33671.45
13:09:18|33684.42
13:09:19|33690.17
13:09:21|33685.89
13:09:21|33693.72
13:09:22|33701.98
13:09:23|33714.34
13:09:24|33711.89
13:09:25|33705.24
13:09:26|33682.92
13:09:27|33682.92
13:09:28|33682.92
13:09:29|33684.61
13:09:30|33684.61
13:09:31|33662.63
13:09:32|33652.49
13:09:33|33652.37
13:09:34|33638.81
13:09:35|33644.51
13:09:36|33632.18
13:09:37|33633.7
13:09:38|33646.14
13:09:39|33637.45
13:09:40|33649.6
13:09:41|33634.07
13:09:42|33626.51
13:09:43|33623.74
13:09:44|33628.85
13:09:45|33628.86
13:09:46|33627.83
13:09:48|33621.79
13:09:48|33621.79
13:09:49|33624.1
13:09:50|33630.44
13:09:51|33624.66
13:09:53|33619.37
13:09:53|33619.37
13:09:54|33619.37
13:09:55|33617.56
13:09:56|33608.34
13:09:57|33604.87
13:09:58|33604.87
13:09:59|33616.67
13:10:00|33618.14
13:10:01|33621.69
13:10:03|33627.62
13:10:04|33627.77
13:10:04|33634.93
13:10:06|33634.9
13:10:06|33625.37
13:10:08|33625.37
13:10:08|33627.92
13:10:10|33633.13
13:10:11|33632.06
13:10:12|33634.45
13:10:12|33632.16
13:10:14|33630.54
13:10:14|33629.14
13:10:16|33629.14
13:10:17|33633.43
13:10:18|33638.93
13:10:19|33617.66
13:10:20|33623.07
13:10:21|33623.07
13:10:22|33626.15
13:10:24|33626.15
13:10:24|33626.15
13:10:26|33634.98
13:10:27|33624.81
13:10:28|33626.4
13:10:29|33620.54
13:10:30|33616.64
13:10:31|33616.64
13:10:32|33608.02
13:10:33|33608.01
13:10:34|33605.09
13:10:35|33605.06
13:10:36|33600.
13:10:37|33598.8
13:10:38|33598.8
13:10:38|33596.65
13:10:40|33596.65
13:10:41|33595.94
13:10:42|33581.51
13:10:43|33588.18
13:10:44|33588.18
13:10:45|33588.18
13:10:46|33588.18
13:10:47|33588.18
13:10:48|33586.95
13:10:49|33586.95
13:10:50|33590.29
13:10:51|33590.29
13:10:52|33584.56
13:10:53|33582.56
13:10:54|33580.31
13:10:55|33588.24
13:10:56|33588.24
13:10:57|33588.24
13:10:58|33575.96
13:10:59|33573.38
13:11:00|33573.38
13:11:01|33573.38
13:11:02|33573.37
13:11:03|33573.38
13:11:04|33573.38
13:11:05|33573.37
13:11:06|33573.37
13:11:07|33568.23
13:11:08|33555.01
13:11:09|33555.01
13:11:10|33555.01
13:11:11|33553.59
13:11:12|33544.03
13:11:13|33544.17
13:11:15|33544.12
13:11:15|33539.84
13:11:16|33534.23
13:11:17|33534.21
13:11:18|33528.76
13:11:20|33511.58
13:11:21|33507.12
13:11:22|33507.12
13:11:23|33506.
13:11:24|33505.99
13:11:26|33498.75
13:11:27|33498.74
13:11:28|33496.52
13:11:29|33506.63
13:11:30|33506.43
13:11:31|33506.43
13:11:32|33523.55
13:11:33|33526.65
13:11:34|33514.65
13:11:35|33509.49
13:11:36|33509.49
13:11:37|33499.7
13:11:38|33492.22
13:11:39|33492.95
13:11:40|33496.99
13:11:41|33480.62
13:11:42|33480.
13:11:43|33459.01
13:11:44|33477.82
13:11:45|33485.96
13:11:46|33485.96
13:11:47|33492.42
13:11:47|33492.42
13:11:49|33484.57
13:11:50|33489.75
13:11:50|33489.75
13:11:52|33489.75
13:11:52|33485.52
13:11:54|33485.51
13:11:55|33485.51
13:11:56|33485.51
13:11:56|33485.51
13:11:58|33485.51
13:11:59|33492.51
13:12:00|33484.58
13:12:00|33484.58
13:12:02|33484.58
13:12:03|33469.26
13:12:04|33469.26
13:12:05|33469.26
13:12:06|33469.26
13:12:06|33491.39
13:12:07|33491.39
13:12:09|33491.39
13:12:09|33498.19
13:12:11|33504.65
13:12:12|33493.15
13:12:12|33491.01
13:12:13|33502.49
13:12:15|33502.49
13:12:16|33509.43
13:12:17|33509.38
13:12:17|33509.38
13:12:19|33509.38
13:12:20|33511.1
13:12:22|33512.5
13:12:23|33512.51
13:12:24|33512.51
13:12:25|33512.51
13:12:26|33512.51
13:12:27|33509.38
13:12:28|33498.83
13:12:29|33497.2
13:12:30|33497.2
13:12:31|33493.05
13:12:32|33493.05
13:12:33|33479.14
13:12:34|33470.59
13:12:35|33470.59
13:12:36|33470.59
13:12:37|33470.59
13:12:38|33470.59
13:12:39|33470.59
13:12:40|33478.83
13:12:40|33485.69
13:12:41|33478.78
13:12:43|33478.77
13:12:44|33478.77
13:12:44|33478.45
13:12:46|33466.2
13:12:47|33466.2
13:12:48|33466.2
13:12:49|33466.37
13:12:50|33466.37
13:12:51|33466.37
13:12:52|33466.37
13:12:53|33469.78
13:12:54|33469.78
13:12:55|33469.78
13:12:56|33469.78
13:12:57|33469.85
13:12:58|33469.84
13:12:59|33463.35
13:13:00|33450.01
13:13:01|33450.01
13:13:02|33450.03
13:13:03|33450.03
13:13:04|33452.66
13:13:05|33452.65
13:13:06|33465.13
13:13:07|33463.51
13:13:08|33474.65
13:13:09|33472.96
13:13:10|33467.31
13:13:11|33467.31
13:13:12|33467.31
13:13:13|33472.01
13:13:14|33473.15
13:13:15|33473.16
13:13:16|33478.42
13:13:17|33476.37
13:13:19|33476.37
13:13:20|33476.37
13:13:21|33476.48
13:13:23|33476.49
13:13:23|33476.49
13:13:25|33476.49
13:13:26|33476.49
13:13:27|33476.49
13:13:28|33478.28
13:13:28|33481.39
13:13:30|33483.78
13:13:31|33480.98
13:13:32|33474.43
13:13:33|33469.26
13:13:33|33469.26
13:13:35|33469.26
13:13:35|33440.42
13:13:37|33440.42
13:13:38|33440.42
13:13:39|33464.14
13:13:39|33463.72
13:13:40|33473.18
13:13:41|33461.13
13:13:43|33461.13
13:13:43|33461.13
13:13:44|33462.87
13:13:46|33462.87
13:13:46|33462.87
13:13:47|33462.87
13:13:48|33462.87
13:13:49|33462.87
13:13:51|33462.87
13:13:52|33462.87
13:13:53|33462.87
13:13:54|33462.87
13:13:54|33462.87
13:13:56|33462.87
13:13:57|33461.13
13:13:57|33461.13
13:13:59|33461.13
13:13:59|33448.41
13:14:00|33448.41
13:14:01|33458.9
13:14:02|33458.9
13:14:03|33458.9
13:14:05|33458.9
13:14:05|33453.04
13:14:07|33453.04
13:14:08|33447.15
13:14:08|33447.15
13:14:10|33447.15
13:14:10|33446.16
13:14:11|33451.09
13:14:12|33451.21
13:14:13|33449.46
13:14:14|33449.46
13:14:15|33445.51
13:14:16|33445.51
13:14:17|33444.1
13:14:18|33444.1
13:14:19|33442.75
13:14:20|33442.82
13:14:22|33442.82
13:14:23|33440.
13:14:24|33433.86
13:14:25|33433.86
13:14:27|33443.58
13:14:28|33445.73
13:14:28|33445.73
13:14:30|33445.73
13:14:31|33453.98
13:14:32|33459.04
13:14:33|33458.9
13:14:34|33450.48
13:14:35|33450.48
13:14:36|33450.48
13:14:37|33458.78
13:14:38|33458.78
13:14:39|33458.78
13:14:40|33458.78
13:14:42|33452.6
13:14:43|33452.6
13:14:44|33452.6
13:14:45|33452.6
13:14:46|33459.05
13:14:47|33470.36
13:14:48|33470.36
13:14:49|33471.95
13:14:50|33471.95
13:14:51|33479.25
13:14:52|33470.43
13:14:53|33470.67
13:14:54|33470.67
13:14:55|33470.67
13:14:56|33470.67
13:14:57|33470.67
13:14:58|33470.67
13:14:59|33470.67
13:15:00|33470.67
13:15:01|33481.65
13:15:02|33486.21
13:15:03|33486.21
13:15:04|33486.21
13:15:05|33486.21
13:15:06|33486.21
13:15:08|33487.41
13:15:08|33487.37
13:15:09|33487.37
13:15:10|33487.37
13:15:11|33487.37
13:15:13|33476.88
13:15:14|33476.88
13:15:14|33476.88
13:15:15|33476.88
13:15:16|33462.65
13:15:17|33462.65
13:15:18|33452.88
13:15:19|33452.88
13:15:20|33455.45
13:15:21|33452.89
13:15:23|33452.89
13:15:24|33452.89
13:15:25|33443.51
13:15:27|33443.51
13:15:28|33438.19
13:15:29|33438.19
13:15:29|33441.76
13:15:31|33441.08
13:15:32|33436.56
13:15:33|33436.56
13:15:34|33436.56
13:15:35|33436.56
13:15:36|33445.39
13:15:37|33445.39
13:15:38|33445.39
13:15:39|33445.39
13:15:40|33445.39
13:15:41|33437.5
13:15:42|33437.5
13:15:43|33437.5
13:15:44|33437.5
13:15:46|33437.5
13:15:46|33437.5
13:15:47|33437.5
13:15:49|33437.5
13:15:49|33437.5
13:15:50|33445.97
13:15:51|33445.97
13:15:52|33453.76
13:15:53|33453.76
13:15:54|33453.76
13:15:55|33453.76
13:15:56|33453.76
13:15:57|33445.87
13:15:58|33445.87
13:15:59|33445.87
13:16:00|33445.87
13:16:01|33445.26
13:16:02|33445.26
13:16:03|33441.11
13:16:04|33433.26
13:16:05|33433.26
13:16:06|33436.1
13:16:07|33436.12
13:16:08|33440.67
13:16:09|33447.17
13:16:10|33447.17
13:16:11|33440.64
13:16:12|33440.73
13:16:13|33448.85
13:16:14|33448.85
13:16:15|33446.82
13:16:16|33446.82
13:16:17|33462.42
13:16:18|33461.32
13:16:19|33469.06
13:16:20|33469.06
13:16:21|33469.06
13:16:22|33469.06
13:16:24|33469.06
13:16:25|33469.06
13:16:27|33473.34
13:16:28|33473.34
13:16:29|33473.34
13:16:30|33463.95
13:16:31|33463.95
13:16:32|33455.78
13:16:33|33456.31
13:16:34|33456.31
13:16:35|33456.31
13:16:36|33456.31
13:16:37|33451.16
13:16:38|33447.17
13:16:39|33447.17
13:16:40|33447.17
13:16:41|33451.56
13:16:42|33451.56
13:16:43|33459.71
13:16:44|33459.71
13:16:45|33459.71
13:16:46|33459.71
13:16:47|33459.71
13:16:48|33457.47
13:16:49|33457.43
13:16:50|33457.43
13:16:51|33457.68
13:16:52|33455.33
13:16:53|33455.33
13:16:54|33455.33
13:16:55|33455.33
13:16:56|33455.33
13:16:57|33455.33
13:16:58|33460.11
13:16:59|33460.11
13:17:00|33460.11
13:17:01|33460.11
13:17:02|33460.11
13:17:03|33460.11
13:17:04|33460.11
13:17:05|33460.11
13:17:06|33460.11
13:17:07|33460.11
13:17:08|33460.11
13:17:09|33460.11
13:17:10|33466.96
13:17:11|33466.97
13:17:12|33466.97
13:17:13|33466.97
13:17:14|33464.9
13:17:15|33464.87
13:17:16|33464.87
13:17:17|33464.87
13:17:18|33462.92
13:17:19|33462.92
13:17:20|33462.92
13:17:21|33462.92
13:17:22|33462.92
13:17:23|33462.92
13:17:24|33458.21
13:17:25|33458.21
13:17:26|33461.52
13:17:28|33461.52
13:17:29|33461.52
13:17:30|33455.31
13:17:31|33455.31
13:17:31|33455.31
13:17:32|33455.31
13:17:34|33462.92
13:17:35|33471.03
13:17:35|33471.03
13:17:37|33471.03
13:17:38|33471.03
13:17:39|33471.03
13:17:40|33477.83
13:17:41|33481.7
13:17:42|33481.7
13:17:43|33481.15
13:17:44|33481.15
13:17:45|33481.15
13:17:46|33481.15
13:17:47|33481.15
13:17:48|33483.67
13:17:49|33483.67
13:17:50|33483.68
13:17:51|33485.13
13:17:52|33484.39
13:17:53|33499.16
13:17:55|33499.17
13:17:55|33492.65
13:17:56|33492.65
13:17:57|33492.65
13:17:58|33492.65
13:17:59|33492.65
13:18:00|33499.03
13:18:01|33504.9
13:18:02|33518.93
13:18:03|33505.98
13:18:05|33503.42
13:18:06|33500.37
13:18:07|33500.37
13:18:07|33501.43
13:18:08|33496.46
13:18:09|33491.08
13:18:10|33491.08
13:18:11|33491.08
13:18:12|33491.08
13:18:14|33490.79
13:18:15|33483.95
13:18:16|33486.41
13:18:17|33486.41
13:18:17|33486.41
13:18:18|33486.41
13:18:19|33486.41
13:18:21|33486.41
13:18:22|33486.41
13:18:22|33501.8
13:18:24|33501.81
13:18:24|33501.81
13:18:26|33501.14
13:18:26|33501.14
13:18:28|33486.77
13:18:30|33483.43
13:18:31|33477.71
13:18:32|33477.71
13:18:33|33477.71
13:18:34|33472.02
13:18:36|33479.74
13:18:37|33479.79
13:18:38|33478.57
13:18:39|33477.01
13:18:40|33476.12
13:18:41|33480.53
13:18:42|33479.87
13:18:43|33479.87
13:18:44|33479.87
13:18:45|33479.87
13:18:46|33479.87
13:18:47|33479.87
13:18:48|33479.87
13:18:49|33479.58
13:18:50|33482.17
13:18:51|33486.69
13:18:53|33486.69
13:18:53|33486.69
13:18:54|33486.14
13:18:55|33486.15
13:18:56|33486.12
13:18:57|33477.01
13:18:58|33477.01
13:18:59|33477.01
13:19:00|33477.01
13:19:01|33477.01
13:19:03|33477.01
13:19:04|33477.01
13:19:05|33477.01
13:19:05|33477.01
13:19:06|33493.54
13:19:08|33493.54
13:19:08|33511.4
13:19:09|33511.4
13:19:10|33504.94
13:19:11|33504.85
13:19:12|33504.85
13:19:13|33499.08
13:19:15|33499.08
13:19:16|33499.08
13:19:16|33511.25
13:19:18|33511.25
13:19:18|33511.25
13:19:19|33511.25
13:19:21|33481.86
13:19:21|33481.86
13:19:22|33483.62
13:19:24|33483.62
13:19:24|33492.16
13:19:26|33492.16
13:19:27|33492.16
13:19:29|33501.6
13:19:29|33496.3
13:19:30|33487.83
13:19:31|33487.83
13:19:32|33487.58
13:19:33|33480.45
13:19:34|33480.44
13:19:35|33480.44
13:19:37|33481.2
13:19:37|33481.2
13:19:38|33481.2
13:19:40|33481.2
13:19:40|33479.66
13:19:42|33476.85
13:19:43|33469.51
13:19:44|33469.39
13:19:45|33469.39
13:19:46|33475.66
13:19:46|33467.63
13:19:48|33464.61
13:19:49|33464.61
13:19:50|33464.61
13:19:50|33472.54
13:19:52|33472.54
13:19:53|33480.1
13:19:54|33486.16
13:19:55|33486.16
13:19:56|33486.16
13:19:57|33490.19
13:19:58|33490.19
13:19:59|33493.5
13:20:00|33493.5
13:20:01|33493.5
13:20:02|33493.5
13:20:03|33493.5
13:20:04|33493.06
13:20:05|33493.06
13:20:06|33493.06
13:20:07|33493.06
13:20:08|33497.29
13:20:09|33495.86
13:20:10|33495.86
13:20:11|33502.17
13:20:12|33502.18
13:20:13|33502.13
13:20:14|33490.9
13:20:15|33490.9
13:20:16|33492.42
13:20:17|33492.42
13:20:18|33499.22
13:20:19|33499.22
13:20:20|33499.22
13:20:21|33499.22
13:20:22|33496.85
13:20:23|33496.85
13:20:24|33496.85
13:20:25|33496.85
13:20:26|33496.85
13:20:27|33496.85
13:20:29|33496.85
13:20:29|33496.85
13:20:31|33497.54
13:20:32|33497.54
13:20:33|33491.19
13:20:34|33493.6
13:20:35|33493.6
13:20:36|33493.6
13:20:37|33495.02
13:20:38|33495.02
13:20:39|33495.02
13:20:40|33495.02
13:20:41|33495.02
13:20:42|33495.02
13:20:43|33494.88
13:20:44|33494.88
13:20:45|33494.88
13:20:46|33495.89
13:20:47|33495.89
13:20:48|33495.89
13:20:49|33495.89
13:20:50|33495.89
13:20:51|33490.38
13:20:52|33490.38
13:20:53|33486.04
13:20:54|33486.04
13:20:55|33483.03
13:20:56|33489.74
13:20:57|33492.18
13:20:58|33492.18
13:20:59|33492.18
13:21:00|33492.18
13:21:01|33492.18
13:21:02|33494.42
13:21:03|33491.46
13:21:04|33491.46
13:21:05|33491.46
13:21:06|33492.63
13:21:07|33492.63
13:21:08|33499.22
13:21:09|33499.22
13:21:10|33499.22
13:21:11|33520.9
13:21:12|33520.9
13:21:13|33520.9
13:21:14|33520.99
13:21:15|33520.99
13:21:16|33535.
13:21:17|33534.71
13:21:18|33536.85
13:21:19|33540.25
13:21:20|33545.95
13:21:21|33540.81
13:21:22|33540.81
13:21:23|33540.81
13:21:24|33540.81
13:21:25|33540.57
13:21:26|33540.57
13:21:27|33540.56
13:21:28|33533.79
13:21:30|33539.04
13:21:31|33540.57
13:21:32|33540.57
13:21:33|33538.88
13:21:34|33544.2
13:21:35|33544.2
13:21:36|33539.69
13:21:37|33527.77
13:21:38|33527.78
13:21:39|33523.34
13:21:40|33520.85
13:21:41|33512.24
13:21:42|33516.63
13:21:43|33516.63
13:21:45|33520.22
13:21:45|33520.22
13:21:46|33520.22
13:21:47|33533.14
13:21:48|33533.14
13:21:49|33533.14
13:21:50|33532.52
13:21:52|33532.52
13:21:53|33532.52
13:21:54|33532.52
13:21:55|33532.52
13:21:56|33532.52
13:21:57|33532.52
13:21:58|33541.82
13:22:00|33543.81
13:22:01|33543.81
13:22:01|33543.81
13:22:03|33543.82
13:22:04|33538.86
13:22:05|33538.86
13:22:05|33538.86
13:22:07|33534.15
13:22:07|33534.15
13:22:09|33533.86
13:22:10|33533.86
13:22:11|33529.78
13:22:12|33530.02
13:22:13|33520.22
13:22:14|33520.22
13:22:15|33526.31
13:22:15|33526.31
13:22:17|33517.4
13:22:18|33517.4
13:22:19|33517.4
13:22:20|33517.4
13:22:21|33517.4
13:22:22|33522.38
13:22:23|33522.38
13:22:24|33522.38
13:22:25|33522.38
13:22:26|33522.38
13:22:27|33532.68
13:22:28|33532.68
13:22:29|33532.68
13:22:31|33529.17
13:22:32|33529.17
13:22:33|33536.14
13:22:34|33536.14
13:22:36|33534.94
13:22:37|33534.94
13:22:37|33534.94
13:22:38|33525.17
13:22:40|33522.57
13:22:41|33522.57
13:22:41|33522.57
13:22:42|33522.57
13:22:43|33526.71
13:22:45|33526.71
13:22:45|33526.71
13:22:47|33526.71
13:22:48|33536.85
13:22:49|33536.85
13:22:50|33536.85
13:22:51|33536.85
13:22:52|33536.85
13:22:53|33536.85
13:22:54|33536.85
13:22:55|33530.18
13:22:56|33530.22
13:22:57|33536.83
13:22:58|33536.83
13:22:59|33530.14
13:23:00|33530.14
13:23:01|33526.96
13:23:02|33526.96
13:23:03|33525.75
13:23:04|33530.86
13:23:05|33530.86
13:23:06|33530.86
13:23:07|33530.86
13:23:08|33530.86
13:23:09|33530.86
13:23:10|33530.86
13:23:11|33539.23
13:23:12|33534.72
13:23:13|33534.72
13:23:14|33534.72
13:23:15|33534.72
13:23:16|33535.34
13:23:17|33546.4
13:23:18|33546.4
13:23:19|33550.14
13:23:20|33557.48
13:23:21|33557.48
13:23:22|33560.69
13:23:23|33559.18
13:23:24|33557.71
13:23:25|33552.06
13:23:26|33552.06
13:23:27|33555.3
13:23:28|33555.3
13:23:29|33556.98
13:23:30|33562.77
13:23:32|33566.32
13:23:33|33566.32
13:23:34|33568.22
13:23:35|33568.22
13:23:36|33557.03
13:23:37|33557.03
13:23:38|33543.49
13:23:39|33543.49
13:23:40|33543.49
13:23:41|33543.49
13:23:42|33543.49
13:23:43|33557.14
13:23:44|33557.14
13:23:45|33564.49
13:23:46|33568.22
13:23:47|33568.22
13:23:48|33568.26
13:23:49|33576.72
13:23:50|33567.58
13:23:51|33564.01
13:23:52|33559.7
13:23:53|33559.7
13:23:54|33565.15
13:23:55|33565.15
13:23:56|33572.03
13:23:57|33585.59
13:23:58|33597.29
13:23:59|33591.56
13:24:00|33595.6
13:24:01|33610.04
13:24:02|33610.04
13:24:03|33628.46
13:24:04|33623.7
13:24:05|33615.33
13:24:06|33615.15
13:24:07|33616.78
13:24:08|33616.78
13:24:09|33625.38
13:24:10|33633.05
13:24:11|33637.99
13:24:12|33646.84
13:24:13|33639.07
13:24:14|33648.3
13:24:15|33626.23
13:24:16|33631.94
13:24:17|33631.94
13:24:18|33631.94
13:24:19|33617.16
13:24:20|33616.23
13:24:21|33616.23
13:24:22|33624.52
13:24:23|33624.52
13:24:24|33624.52
13:24:25|33660.
13:24:26|33665.4
13:24:27|33658.19
13:24:28|33682.59
13:24:29|33687.03
13:24:30|33687.03
13:24:31|33670.14
13:24:33|33666.6
13:24:34|33678.11
13:24:35|33684.21
13:24:36|33687.61
13:24:37|33687.61
13:24:38|33685.03
13:24:39|33680.89
13:24:41|33680.89
13:24:42|33662.44
13:24:42|33662.44
13:24:43|33680.28
13:24:45|33677.92
13:24:46|33677.92
13:24:47|33671.17
13:24:48|33665.67
13:24:49|33665.67
13:24:50|33688.52
13:24:51|33690.
13:24:52|33681.67
13:24:52|33693.26
13:24:54|33702.09
13:24:54|33700.
13:24:56|33713.18
13:24:57|33711.45
13:24:58|33703.6
13:24:58|33703.6
13:25:00|33703.6
13:25:00|33712.23
13:25:02|33700.96
13:25:03|33692.11
13:25:04|33691.98
13:25:04|33699.21
13:25:05|33699.21
13:25:07|33694.31
13:25:07|33697.06
13:25:09|33689.5
13:25:10|33700.7
13:25:11|33688.14
13:25:11|33688.14
13:25:13|33698.67
13:25:13|33698.85
13:25:14|33704.58
13:25:16|33688.35
13:25:16|33687.61
13:25:17|33697.
13:25:18|33679.5
13:25:19|33690.8
13:25:20|33722.72
13:25:21|33724.53
13:25:22|33724.47
13:25:24|33725.11
13:25:25|33725.79
13:25:25|33728.53
13:25:26|33728.53
13:25:28|33730.
13:25:28|33730.
13:25:29|33742.34
13:25:30|33738.11
13:25:31|33738.11
13:25:33|33734.03
13:25:35|33728.23
13:25:35|33723.04
13:25:36|33723.04
13:25:37|33718.2
13:25:38|33718.2
13:25:39|33720.18
13:25:40|33720.18
13:25:41|33711.44
13:25:42|33713.12
13:25:43|33713.12
13:25:44|33714.97
13:25:45|33719.26
13:25:46|33719.26
13:25:47|33711.38
13:25:48|33715.55
13:25:49|33703.14
13:25:50|33703.14
13:25:52|33703.14
13:25:52|33715.57
13:25:54|33704.64
13:25:55|33704.64
13:25:56|33704.64
13:25:57|33704.64
13:25:58|33709.49
13:25:59|33709.49
13:26:00|33709.49
13:26:01|33709.49
13:26:02|33693.13
13:26:03|33693.13
13:26:04|33689.22
13:26:05|33685.42
13:26:05|33688.41
13:26:07|33687.42
13:26:08|33679.49
13:26:09|33675.71
13:26:10|33663.65
13:26:11|33663.65
13:26:12|33661.89
13:26:13|33657.35
13:26:14|33657.06
13:26:15|33657.06
13:26:16|33652.67
13:26:17|33652.67
13:26:18|33656.38
13:26:19|33656.38
13:26:20|33660.25
13:26:21|33680.46
13:26:22|33680.46
13:26:23|33671.21
13:26:24|33671.21
13:26:25|33671.21
13:26:26|33671.21
13:26:27|33671.21
13:26:28|33668.31
13:26:29|33675.58
13:26:30|33675.58
13:26:31|33680.37
13:26:32|33680.37
13:26:33|33680.37
13:26:35|33680.37
13:26:36|33680.37
13:26:37|33680.37
13:26:39|33680.37
13:26:39|33680.37
13:26:40|33680.04
13:26:42|33699.64
13:26:43|33699.64
13:26:43|33697.88
13:26:44|33667.09
13:26:46|33676.9
13:26:46|33677.31
13:26:48|33691.08
13:26:49|33691.08
13:26:50|33703.13
13:26:51|33699.89
13:26:52|33699.89
13:26:53|33700.09
13:26:54|33700.09
13:26:55|33695.18
13:26:56|33695.18
13:26:56|33695.18
13:26:58|33695.18
13:26:59|33677.31
13:27:00|33677.31
13:27:01|33677.31
13:27:02|33677.29
13:27:03|33677.3
13:27:04|33677.3
13:27:04|33677.38
13:27:06|33677.36
13:27:07|33677.36
13:27:07|33677.36
13:27:09|33673.3
13:27:10|33669.79
13:27:11|33669.79
13:27:12|33669.79
13:27:13|33673.29
13:27:14|33673.29
13:27:15|33677.39
13:27:16|33678.71
13:27:17|33678.71
13:27:19|33678.71
13:27:19|33680.44
13:27:20|33680.44
13:27:21|33680.44
13:27:22|33665.98
13:27:23|33665.98
13:27:24|33669.09
13:27:25|33665.56
13:27:26|33665.56
13:27:27|33677.42
13:27:28|33677.42
13:27:29|33677.42
13:27:30|33682.47
13:27:31|33682.47
13:27:32|33682.47
13:27:33|33682.47
13:27:35|33691.24
13:27:36|33691.24
13:27:37|33691.24
13:27:39|33691.24
13:27:39|33683.72
13:27:41|33695.56
13:27:41|33695.56
13:27:43|33697.68
13:27:44|33697.68
13:27:46|33697.68
13:27:46|33697.68
13:27:47|33697.68
13:27:48|33686.58
13:27:49|33675.57
13:27:50|33675.58
13:27:52|33670.82
13:27:52|33670.81
13:27:53|33674.18
13:27:54|33671.3
13:27:55|33671.3
13:27:56|33670.93
13:27:57|33670.93
13:27:58|33670.93
13:28:00|33670.93
13:28:01|33669.08
13:28:02|33684.53
13:28:03|33682.55
13:28:04|33684.37
13:28:05|33684.37
13:28:06|33689.08
13:28:07|33689.08
13:28:08|33689.08
13:28:09|33689.08
13:28:10|33689.08
13:28:11|33689.08
13:28:12|33689.08
13:28:13|33698.15
13:28:13|33698.15
13:28:14|33697.03
13:28:16|33697.03
13:28:17|33694.27
13:28:18|33674.02
13:28:19|33674.03
13:28:20|33676.29
13:28:21|33676.29
13:28:22|33693.68
13:28:23|33693.68
13:28:24|33693.68
13:28:25|33693.68
13:28:26|33689.46
13:28:27|33681.05
13:28:28|33681.05
13:28:29|33681.05
13:28:30|33681.05
13:28:31|33681.05
13:28:32|33681.05
13:28:33|33681.05
13:28:34|33681.05
13:28:35|33681.05
13:28:37|33692.58
13:28:38|33692.58
13:28:39|33692.58
13:28:41|33692.58
13:28:42|33690.05
13:28:43|33690.05
13:28:44|33690.05
13:28:45|33690.05
13:28:46|33689.37
13:28:48|33684.75
13:28:48|33684.75
13:28:50|33689.04
13:28:50|33689.04
13:28:52|33689.04
13:28:53|33689.04
13:28:54|33689.04
13:28:55|33699.47
13:28:56|33699.47
13:28:57|33699.47
13:28:58|33699.47
13:29:00|33696.34
13:29:00|33694.36
13:29:01|33694.36
13:29:03|33701.69
13:29:04|33701.69
13:29:04|33704.7
13:29:06|33706.55
13:29:07|33706.55
13:29:08|33706.55
13:29:09|33706.55
13:29:10|33706.63
13:29:11|33709.16
13:29:12|33709.16
13:29:13|33707.33
13:29:14|33703.18
13:29:15|33698.34
13:29:16|33698.34
13:29:16|33698.34
13:29:17|33698.34
13:29:18|33698.34
13:29:19|33702.9
13:29:21|33710.41
13:29:22|33717.48
13:29:22|33717.48
13:29:24|33717.48
13:29:24|33717.48
13:29:26|33717.48
13:29:27|33714.18
13:29:28|33712.88
13:29:28|33712.88
13:29:30|33724.53
13:29:31|33724.53
13:29:32|33724.53
13:29:33|33724.53
13:29:34|33724.53
13:29:35|33718.24
13:29:36|33718.24
13:29:38|33718.24
13:29:39|33727.03
13:29:40|33719.42
13:29:41|33719.42
13:29:42|33719.42
13:29:43|33719.42
13:29:44|33719.42
13:29:45|33719.42
13:29:46|33712.74
13:29:47|33704.21
13:29:48|33698.98
13:29:49|33698.98
13:29:50|33704.44
13:29:51|33704.44
13:29:52|33704.44
13:29:53|33713.35
13:29:55|33717.73
13:29:55|33717.79
13:29:56|33709.88
13:29:57|33709.87
13:29:59|33709.87
13:29:59|33709.87
13:30:01|33709.87
13:30:01|33709.93
13:30:02|33710.17
13:30:04|33711.72
13:30:05|33718.25
13:30:05|33718.25
13:30:07|33709.71
13:30:08|33707.81
13:30:09|33707.81
13:30:10|33702.48
13:30:11|33703.4
13:30:12|33703.4
13:30:13|33710.08
13:30:14|33704.24
13:30:15|33704.24
13:30:15|33704.24
13:30:17|33700.7
13:30:18|33700.7
13:30:18|33700.66
13:30:20|33700.66
13:30:21|33700.59
13:30:21|33701.69
13:30:23|33700.58
13:30:24|33692.59
13:30:25|33686.85
13:30:26|33686.85
13:30:27|33686.97
13:30:28|33686.97
13:30:29|33686.97
13:30:30|33684.35
13:30:31|33676.41
13:30:32|33676.41
13:30:33|33682.61
13:30:34|33682.61
13:30:35|33672.57
13:30:36|33672.57
13:30:37|33677.79
13:30:39|33677.79
13:30:40|33679.95
13:30:41|33679.95
13:30:42|33679.95
13:30:44|33679.95
13:30:45|33674.76
13:30:46|33674.72
13:30:47|33674.72
13:30:48|33674.72
13:30:49|33674.72
13:30:50|33663.51
13:30:51|33663.51
13:30:52|33663.51
13:30:53|33668.12
13:30:54|33660.
13:30:55|33660.
13:30:56|33660.
13:30:57|33662.05
13:30:58|33672.73
13:30:59|33673.48
13:31:00|33686.29
13:31:01|33686.29
13:31:02|33682.73
13:31:03|33695.98
13:31:04|33695.98
13:31:05|33690.2
13:31:06|33690.2
13:31:07|33690.2
13:31:08|33690.2
13:31:09|33690.2
13:31:10|33690.2
13:31:11|33684.61
13:31:12|33684.61
13:31:13|33685.57
13:31:14|33697.82
13:31:15|33700.57
13:31:17|33700.57
13:31:17|33700.57
13:31:18|33700.57
13:31:19|33698.4
13:31:20|33698.4
13:31:21|33698.4
13:31:22|33698.4
13:31:23|33696.28
13:31:24|33696.28
13:31:25|33691.18
13:31:26|33696.3
13:31:27|33696.3
13:31:28|33696.3
13:31:29|33696.3
13:31:30|33698.79
13:31:31|33698.79
13:31:32|33710.54
13:31:33|33710.54
13:31:34|33710.54
13:31:35|33705.48
13:31:36|33705.48
13:31:37|33714.27
13:31:38|33704.77
13:31:40|33694.42
13:31:41|33690.2
13:31:42|33690.2
13:31:44|33690.2
13:31:44|33690.2
13:31:45|33690.2
13:31:46|33688.15
13:31:47|33688.15
13:31:48|33688.15
13:31:50|33682.12
13:31:51|33683.83
13:31:52|33683.83
13:31:53|33683.83
13:31:54|33694.55
13:31:55|33694.56
13:31:56|33694.56
13:31:57|33694.56
13:31:58|33689.2
13:31:59|33689.2
13:32:00|33689.2
13:32:01|33689.2
13:32:02|33689.2
13:32:03|33689.2
13:32:04|33689.2
13:32:05|33689.2
13:32:06|33675.1
13:32:07|33675.1
13:32:08|33675.1
13:32:09|33675.1
13:32:11|33671.11
13:32:12|33671.11
13:32:13|33671.11
13:32:14|33671.11
13:32:15|33671.12
13:32:15|33675.66
13:32:17|33675.66
13:32:18|33674.61
13:32:19|33687.27
13:32:20|33687.27
13:32:21|33684.18
13:32:22|33671.73
13:32:23|33671.73
13:32:24|33671.73
13:32:24|33671.73
13:32:26|33681.86
13:32:27|33681.86
13:32:27|33681.86
13:32:29|33684.54
13:32:30|33684.54
13:32:31|33691.43
13:32:32|33691.43
13:32:33|33684.75
13:32:34|33684.75
13:32:35|33684.75
13:32:36|33684.75
13:32:37|33684.75
13:32:38|33694.21
13:32:39|33694.21
13:32:40|33694.21
13:32:41|33694.21
13:32:43|33711.25
13:32:43|33711.25
13:32:44|33711.25
13:32:46|33705.01
13:32:47|33698.83
13:32:48|33698.83
13:32:49|33698.83
13:32:50|33700.16
13:32:51|33700.16
13:32:52|33698.75
13:32:53|33699.55
13:32:54|33699.56
13:32:55|33699.56
13:32:56|33695.79
13:32:57|33695.7
13:32:58|33695.7
13:32:59|33695.7
13:33:00|33687.41
13:33:01|33695.63
13:33:02|33695.64
13:33:03|33700.26
13:33:04|33706.14
13:33:05|33706.14
13:33:07|33706.14
13:33:08|33703.06
13:33:09|33712.24
13:33:10|33712.24
13:33:11|33716.31
13:33:12|33714.4
13:33:13|33714.4
13:33:14|33714.81
13:33:15|33714.81
13:33:16|33717.9
13:33:17|33717.9
13:33:18|33717.9
13:33:19|33717.9
13:33:20|33717.9
13:33:21|33719.99
13:33:22|33719.99
13:33:23|33720.
13:33:24|33720.
13:33:25|33712.65
13:33:26|33712.65
13:33:27|33712.65
13:33:28|33698.83
13:33:29|33691.01
13:33:30|33689.3
13:33:31|33689.3
13:33:32|33689.36
13:33:33|33689.36
13:33:34|33674.67
13:33:35|33674.5
13:33:36|33672.67
13:33:37|33672.67
13:33:38|33672.67
13:33:39|33671.59
13:33:40|33671.59
13:33:42|33671.59
13:33:43|33671.59
13:33:43|33671.11
13:33:45|33668.99
13:33:46|33668.99
13:33:47|33668.99
13:33:48|33668.99
13:33:49|33664.63
13:33:50|33664.63
13:33:51|33664.06
13:33:53|33664.07
13:33:54|33664.07
13:33:55|33664.07
13:33:56|33655.72
13:33:57|33655.5
13:33:58|33661.03
13:33:59|33661.03
13:34:00|33665.68
13:34:01|33665.68
13:34:02|33665.68
13:34:03|33659.31
13:34:04|33658.71
13:34:05|33646.57
13:34:06|33646.57
13:34:07|33646.57
13:34:08|33646.57
13:34:09|33646.57
13:34:10|33646.57
13:34:11|33646.57
13:34:12|33646.57
13:34:13|33652.39
13:34:14|33652.39
13:34:15|33652.39
13:34:16|33652.39
13:34:17|33654.76
13:34:18|33646.55
13:34:19|33646.55
13:34:20|33646.55
13:34:21|33646.55
13:34:22|33644.98
13:34:23|33644.98
13:34:24|33639.96
13:34:25|33639.96
13:34:26|33639.95
13:34:27|33639.95
13:34:28|33639.95
13:34:29|33639.95
13:34:30|33639.95
13:34:31|33639.95
13:34:32|33655.52
13:34:33|33655.52
13:34:34|33655.52
13:34:35|33645.
13:34:36|33643.06
13:34:37|33648.88
13:34:38|33648.88
13:34:39|33648.16
13:34:40|33645.03
13:34:41|33656.18
13:34:42|33651.11
13:34:44|33649.31
13:34:45|33644.74
13:34:46|33644.74
13:34:48|33645.08
13:34:49|33645.08
13:34:50|33639.95
13:34:51|33639.95
13:34:52|33649.21
13:34:52|33649.21
13:34:54|33649.21
13:34:55|33649.21
13:34:56|33651.29
13:34:57|33659.71
13:34:58|33659.71
13:34:59|33647.65
13:35:01|33648.44
13:35:01|33648.44
13:35:02|33648.44
13:35:03|33648.3
13:35:04|33648.3
13:35:05|33646.59
13:35:06|33646.59
13:35:07|33646.59
13:35:09|33654.37
13:35:10|33647.
13:35:10|33639.96
13:35:11|33639.96
13:35:13|33639.96
13:35:14|33639.96
13:35:15|33639.96
13:35:16|33633.02
13:35:17|33645.51
13:35:18|33648.99
13:35:19|33637.49
13:35:20|33637.49
13:35:21|33644.89
13:35:22|33644.89
13:35:23|33654.56
13:35:24|33652.76
13:35:25|33657.61
13:35:26|33655.9
13:35:27|33659.29
13:35:28|33659.29
13:35:29|33666.38
13:35:31|33650.14
13:35:31|33650.14
13:35:32|33650.14
13:35:34|33650.15
13:35:34|33630.21
13:35:36|33635.72
13:35:37|33637.41
13:35:38|33637.41
13:35:39|33635.62
13:35:40|33640.05
13:35:41|33639.96
13:35:41|33639.36
13:35:44|33639.36
13:35:44|33639.36
13:35:45|33639.36
13:35:47|33637.57
13:35:48|33633.27
13:35:49|33637.58
13:35:50|33626.74
13:35:51|33642.75
13:35:52|33642.75
13:35:53|33642.75
13:35:54|33642.75
13:35:55|33642.75
13:35:56|33642.75
13:35:57|33642.75
13:35:58|33645.7
13:35:59|33645.7
13:36:00|33645.7
13:36:01|33646.12
13:36:02|33646.12
13:36:03|33647.82
13:36:04|33647.82
13:36:05|33647.82
13:36:06|33653.2
13:36:07|33653.2
13:36:08|33653.2
13:36:09|33653.2
13:36:10|33653.2
13:36:11|33669.16
13:36:12|33663.38
13:36:13|33663.38
13:36:14|33663.38
13:36:15|33659.76
13:36:16|33659.76
13:36:17|33659.76
13:36:18|33659.8
13:36:19|33659.8
13:36:20|33659.72
13:36:21|33659.72
13:36:22|33659.74
13:36:23|33672.57
13:36:24|33665.61
13:36:25|33665.61
13:36:26|33665.61
13:36:27|33669.48
13:36:28|33669.48
13:36:29|33669.48
13:36:30|33675.39
13:36:31|33675.4
13:36:32|33675.4
13:36:33|33675.4
13:36:34|33675.4
13:36:35|33675.4
13:36:36|33667.
13:36:37|33667.
13:36:38|33664.89
13:36:39|33664.97
13:36:40|33666.76
13:36:41|33666.76
13:36:42|33666.76
13:36:43|33662.63
13:36:45|33659.83
13:36:46|33665.04
13:36:47|33665.04
13:36:48|33665.04
13:36:49|33665.04
13:36:50|33676.19
13:36:52|33680.
13:36:53|33680.
13:36:54|33696.61
13:36:55|33698.06
13:36:56|33711.2
13:36:57|33707.67
13:36:58|33707.67
13:36:59|33689.79
13:37:00|33692.34
13:37:01|33692.34
13:37:02|33692.34
13:37:03|33692.34
13:37:04|33692.34
13:37:05|33692.34
13:37:06|33692.34
13:37:07|33697.49
13:37:08|33683.07
13:37:09|33689.1
13:37:10|33689.1
13:37:11|33689.1
13:37:12|33689.1
13:37:13|33680.9
13:37:14|33680.9
13:37:15|33675.25
13:37:16|33675.25
13:37:17|33675.25
13:37:18|33676.95
13:37:19|33691.7
13:37:20|33691.7
13:37:21|33691.7
13:37:22|33691.7
13:37:23|33691.7
13:37:24|33692.15
13:37:25|33704.11
13:37:26|33704.8
13:37:27|33704.8
13:37:28|33704.8
13:37:29|33704.8
13:37:30|33704.8
13:37:31|33704.8
13:37:32|33707.36
13:37:33|33707.37
13:37:34|33707.37
13:37:35|33707.33
13:37:36|33707.33
13:37:37|33707.33
13:37:38|33706.36
13:37:39|33706.36
13:37:40|33704.06
13:37:41|33704.06
13:37:42|33704.06
13:37:43|33704.06
13:37:44|33704.06
13:37:45|33705.18
13:37:47|33705.18
13:37:48|33705.18
13:37:49|33705.18
13:37:50|33705.18
13:37:52|33721.58
13:37:52|33721.58
13:37:53|33721.58
13:37:54|33706.98
13:37:55|33706.98
13:37:56|33706.98
13:37:57|33706.98
13:37:58|33706.98
13:38:00|33700.
13:38:00|33699.99
13:38:02|33701.13
13:38:02|33710.16
13:38:03|33714.23
13:38:05|33714.26
13:38:06|33714.26
13:38:07|33721.34
13:38:08|33692.34
13:38:09|33681.51
13:38:11|33681.52
13:38:11|33681.52
13:38:12|33681.52
13:38:13|33683.61
13:38:14|33683.61
13:38:15|33683.61
13:38:16|33683.61
13:38:17|33687.02
13:38:18|33683.48
13:38:19|33683.51
13:38:20|33683.53
13:38:21|33683.53
13:38:22|33683.53
13:38:23|33683.53
13:38:24|33683.53
13:38:25|33683.44
13:38:26|33683.6
13:38:27|33689.24
13:38:28|33696.14
13:38:29|33695.95
13:38:30|33695.95
13:38:31|33695.95
13:38:32|33695.95
13:38:33|33705.07
13:38:34|33705.07
13:38:35|33705.07
13:38:36|33705.07
13:38:37|33691.82
13:38:38|33691.82
13:38:39|33691.82
13:38:40|33691.82
13:38:41|33678.14
13:38:42|33678.14
13:38:43|33678.14
13:38:44|33678.14
13:38:46|33678.14
13:38:47|33678.14
13:38:48|33678.14
13:38:49|33683.75
13:38:50|33683.75
13:38:52|33683.75
13:38:52|33690.28
13:38:53|33690.28
13:38:54|33690.28
13:38:55|33699.65
13:38:57|33701.96
13:38:58|33701.96
13:38:59|33706.38
13:39:00|33706.38
13:39:00|33703.23
13:39:01|33703.23
13:39:02|33703.23
13:39:04|33700.99
13:39:04|33700.99
13:39:06|33700.99
13:39:07|33700.97
13:39:07|33700.97
13:39:09|33700.97
13:39:10|33694.92
13:39:11|33689.1
13:39:11|33689.1
13:39:12|33689.1
13:39:14|33689.1
13:39:15|33681.96
13:39:16|33681.96
13:39:17|33681.05
13:39:18|33681.03
13:39:18|33681.03
13:39:20|33681.03
13:39:21|33673.61
13:39:22|33664.19
13:39:23|33666.96
13:39:23|33667.76
13:39:25|33667.76
13:39:26|33667.64
13:39:27|33667.64
13:39:28|33648.42
13:39:29|33643.6
13:39:30|33643.6
13:39:31|33648.87
13:39:32|33648.87
13:39:33|33648.87
13:39:34|33648.87
13:39:35|33648.87
13:39:36|33648.87
13:39:37|33648.87
13:39:38|33648.87
13:39:39|33648.87
13:39:40|33648.87
13:39:41|33646.94
13:39:42|33647.22
13:39:43|33647.22
13:39:44|33647.22
13:39:45|33647.22
13:39:46|33647.22
13:39:47|33654.92
13:39:48|33654.92
13:39:50|33665.43
13:39:50|33662.58
13:39:52|33662.58
13:39:53|33665.98
13:39:54|33665.98
13:39:55|33665.98
13:39:56|33665.98
13:39:57|33665.98
13:39:58|33665.98
13:39:59|33665.98
13:40:00|33661.38
13:40:01|33661.38
13:40:02|33661.38
13:40:03|33671.27
13:40:04|33671.27
13:40:05|33672.13
13:40:06|33672.13
13:40:07|33672.13
13:40:08|33672.13
13:40:09|33672.13
13:40:10|33672.13
13:40:11|33672.13
13:40:12|33681.33
13:40:13|33681.33
13:40:14|33687.88
13:40:15|33687.88
13:40:16|33687.88
13:40:17|33687.51
13:40:18|33687.51
13:40:19|33687.51
13:40:20|33687.51
13:40:21|33687.51
13:40:22|33674.32
13:40:23|33678.12
13:40:24|33678.12
13:40:25|33678.12
13:40:26|33678.12
13:40:27|33678.12
13:40:28|33674.61
13:40:29|33674.61
13:40:30|33680.47
13:40:31|33680.47
13:40:32|33680.47
13:40:33|33678.4
13:40:34|33678.4
13:40:35|33674.5
13:40:36|33674.5
13:40:37|33674.48
13:40:38|33674.48
13:40:39|33676.22
13:40:40|33675.55
13:40:41|33675.55
13:40:42|33675.55
13:40:44|33675.55
13:40:45|33683.26
13:40:46|33683.26
13:40:47|33683.26
13:40:48|33683.26
13:40:50|33668.21
13:40:51|33668.21
13:40:52|33660.39
13:40:53|33667.64
13:40:54|33667.64
13:40:56|33667.64
13:40:57|33665.33
13:40:59|33665.33
13:40:59|33665.33
13:41:00|33665.33
13:41:01|33665.33
13:41:02|33665.33
13:41:04|33674.81
13:41:05|33674.81
13:41:05|33674.81
13:41:06|33674.81
13:41:08|33674.81
13:41:08|33685.75
13:41:09|33685.75
13:41:10|33681.02
13:41:12|33683.
13:41:12|33683.
13:41:13|33679.34
13:41:15|33679.34
13:41:16|33679.34
13:41:16|33679.34
13:41:18|33679.34
13:41:19|33680.52
13:41:19|33681.58
13:41:21|33685.84
13:41:22|33683.35
13:41:23|33685.8
13:41:24|33685.8
13:41:25|33685.8
13:41:26|33685.8
13:41:27|33685.8
13:41:28|33683.35
13:41:29|33679.48
13:41:31|33679.48
13:41:31|33673.19
13:41:32|33672.42
13:41:33|33672.42
13:41:34|33672.42
13:41:35|33672.42
13:41:36|33672.42
13:41:37|33684.38
13:41:38|33684.38
13:41:39|33684.39
13:41:40|33684.39
13:41:41|33676.25
13:41:42|33676.25
13:41:43|33676.25
13:41:44|33676.25
13:41:45|33676.25
13:41:46|33676.25
13:41:47|33687.5
13:41:49|33687.5
13:41:50|33687.49
13:41:51|33691.17
13:41:52|33691.17
13:41:53|33683.
13:41:54|33683.
13:41:55|33686.85
13:41:55|33686.85
13:41:57|33686.85
13:41:58|33686.85
13:41:59|33686.85
13:42:00|33686.85
13:42:01|33686.85
13:42:02|33690.24
13:42:03|33691.91
13:42:05|33693.93
13:42:06|33693.93
13:42:06|33693.93
13:42:08|33693.93
13:42:08|33693.93
13:42:09|33693.93
13:42:11|33693.93
13:42:11|33693.93
13:42:12|33693.93
13:42:13|33693.93
13:42:14|33686.5
13:42:15|33686.5
13:42:17|33688.15
13:42:17|33688.15
13:42:18|33688.15
13:42:19|33688.15
13:42:20|33688.15
13:42:21|33683.26
13:42:22|33684.37
13:42:24|33683.
13:42:24|33682.97
13:42:26|33678.06
13:42:26|33678.06
13:42:28|33678.06
13:42:29|33675.95
13:42:30|33675.95
13:42:30|33675.95
13:42:32|33675.95
13:42:33|33672.92
13:42:34|33672.92
13:42:35|33682.18
13:42:36|33682.18
13:42:36|33687.97
13:42:38|33687.97
13:42:39|33687.97
13:42:40|33687.97
13:42:40|33687.97
13:42:42|33687.97
13:42:42|33687.97
13:42:44|33687.97
13:42:45|33687.97
13:42:45|33689.47
13:42:46|33693.04
13:42:48|33693.04
13:42:49|33694.72
13:42:50|33693.16
13:42:51|33693.16
13:42:53|33693.16
13:42:53|33693.16
13:42:54|33689.38
13:42:55|33701.07
13:42:57|33693.13
13:42:58|33693.13
13:42:59|33697.96
13:43:00|33697.96
13:43:01|33697.96
13:43:02|33703.23
13:43:03|33703.23
13:43:04|33703.23
13:43:05|33705.48
13:43:06|33705.48
13:43:07|33705.48
13:43:08|33704.9
13:43:09|33704.9
13:43:10|33708.69
13:43:11|33708.66
13:43:12|33697.96
13:43:13|33697.96
13:43:14|33697.96
13:43:15|33697.94
13:43:16|33697.94
13:43:17|33697.94
13:43:18|33697.94
13:43:19|33697.94
13:43:20|33697.94
13:43:21|33697.94
13:43:22|33697.35
13:43:23|33695.15
13:43:24|33695.17
13:43:25|33695.17
13:43:26|33695.17
13:43:27|33696.16
13:43:28|33688.84
13:43:29|33692.21
13:43:30|33692.17
13:43:31|33692.17
13:43:32|33692.17
13:43:33|33692.17
13:43:34|33692.17
13:43:35|33687.75
13:43:37|33687.75
13:43:37|33687.75
13:43:38|33688.53
13:43:39|33693.64
13:43:40|33693.51
13:43:41|33693.51
13:43:42|33695.16
13:43:43|33694.39
13:43:44|33694.31
13:43:45|33695.16
13:43:46|33695.16
13:43:47|33695.17
13:43:48|33695.17
13:43:49|33695.17
13:43:51|33695.17
13:43:52|33695.17
13:43:53|33695.17
13:43:54|33695.17
13:43:55|33695.17
13:43:57|33695.17
13:43:57|33695.17
13:43:58|33695.17
13:43:59|33695.17
13:44:00|33695.17
13:44:01|33695.17
13:44:02|33699.53
13:44:03|33699.53
13:44:04|33699.53
13:44:05|33694.58
13:44:06|33694.58
13:44:08|33694.58
13:44:09|33694.58
13:44:09|33699.59
13:44:11|33699.59
13:44:12|33699.59
13:44:13|33699.59
13:44:14|33699.59
13:44:15|33699.58
13:44:16|33699.58
13:44:18|33706.6
13:44:18|33706.6
13:44:19|33706.6
13:44:20|33706.6
13:44:21|33706.6
13:44:22|33706.6
13:44:23|33706.6
13:44:24|33706.6
13:44:25|33703.79
13:44:26|33703.79
13:44:27|33700.24
13:44:28|33700.24
13:44:29|33684.87
13:44:30|33688.68
13:44:31|33687.73
13:44:32|33687.73
13:44:33|33690.05
13:44:34|33690.02
13:44:35|33689.32
13:44:36|33689.32
13:44:37|33689.32
13:44:38|33689.32
13:44:39|33689.32
13:44:40|33689.32
13:44:41|33689.32
13:44:42|33689.32
13:44:43|33688.17
13:44:44|33687.76
13:44:45|33687.6
13:44:46|33684.84
13:44:47|33685.22
13:44:48|33681.77
13:44:49|33681.77
13:44:50|33682.74
13:44:52|33678.99
13:44:53|33680.28
13:44:55|33672.16
13:44:55|33672.16
13:44:57|33672.16
13:44:58|33673.49
13:44:59|33676.38
13:44:59|33673.04
13:45:01|33675.5
13:45:02|33675.5
13:45:03|33675.5
13:45:04|33675.5
13:45:05|33678.4
13:45:06|33676.16
13:45:07|33676.28
13:45:08|33676.28
13:45:09|33675.51
13:45:10|33675.51
13:45:11|33681.5
13:45:12|33681.5
13:45:13|33681.5
13:45:14|33677.88
13:45:15|33677.88
13:45:16|33677.88
13:45:17|33677.88
13:45:18|33677.88
13:45:19|33685.09
13:45:20|33685.1
13:45:21|33692.98
13:45:22|33692.98
13:45:23|33702.5
13:45:24|33712.41
13:45:25|33726.
13:45:26|33726.
13:45:27|33720.21
13:45:28|33703.34
13:45:29|33703.34
13:45:30|33703.28
13:45:31|33708.94
13:45:32|33708.94
13:45:33|33708.94
13:45:34|33708.94
13:45:35|33708.94
13:45:36|33708.94
13:45:37|33715.34
13:45:38|33724.99
13:45:39|33729.37
13:45:40|33727.72
13:45:41|33742.85
13:45:42|33740.77
13:45:43|33740.77
13:45:44|33740.77
13:45:45|33740.77
13:45:46|33750.
13:45:47|33748.52
13:45:48|33748.52
13:45:49|33745.97
13:45:50|33735.36
13:45:51|33733.84
13:45:53|33729.84
13:45:54|33729.84
13:45:54|33729.84
13:45:56|33729.17
13:45:57|33724.98
13:45:58|33720.25
13:45:59|33721.97
13:46:00|33727.1
13:46:01|33727.1
13:46:02|33727.1
13:46:03|33735.34
13:46:04|33735.34
13:46:05|33735.34
13:46:06|33738.33
13:46:07|33738.36
13:46:09|33740.32
13:46:09|33742.87
13:46:10|33728.64
13:46:12|33730.19
13:46:13|33725.92
13:46:14|33723.66
13:46:14|33723.66
13:46:16|33723.66
13:46:17|33723.66
13:46:17|33722.48
13:46:18|33722.48
13:46:20|33722.48
13:46:21|33722.48
13:46:22|33722.48
13:46:23|33709.89
13:46:24|33709.89
13:46:25|33709.89
13:46:26|33709.89
13:46:27|33705.6
13:46:28|33705.6
13:46:29|33704.05
13:46:31|33703.92
13:46:31|33703.92
13:46:32|33697.78
13:46:33|33697.78
13:46:34|33697.78
13:46:35|33704.59
13:46:36|33714.98
13:46:37|33714.98
13:46:38|33714.98
13:46:39|33714.98
13:46:40|33724.59
13:46:41|33724.59
13:46:42|33728.18
13:46:43|33728.18
13:46:44|33728.18
13:46:45|33728.18
13:46:46|33738.79
13:46:47|33740.35
13:46:48|33747.98
13:46:49|33757.22
13:46:50|33769.89
13:46:51|33766.3
13:46:52|33764.61
13:46:54|33775.66
13:46:55|33778.11
13:46:55|33771.5
13:46:57|33771.5
13:46:58|33785.82
13:46:59|33785.82
13:47:00|33791.32
13:47:01|33794.94
13:47:02|33794.94
13:47:03|33798.45
13:47:05|33778.06
13:47:05|33778.06
13:47:06|33781.78
13:47:08|33779.03
13:47:08|33779.03
13:47:09|33779.03
13:47:11|33779.03
13:47:12|33772.92
13:47:12|33771.83
13:47:13|33795.58
13:47:14|33795.58
13:47:15|33799.03
13:47:17|33797.44
13:47:18|33791.93
13:47:19|33791.93
13:47:20|33791.93
13:47:21|33793.73
13:47:21|33800.
13:47:23|33800.
13:47:24|33799.99
13:47:24|33803.82
13:47:25|33792.76
13:47:27|33792.76
13:47:28|33782.38
13:47:29|33782.38
13:47:30|33782.38
13:47:30|33782.38
13:47:32|33782.38
13:47:33|33796.63
13:47:34|33787.33
13:47:35|33788.82
13:47:36|33791.57
13:47:37|33791.7
13:47:38|33792.76
13:47:39|33792.76
13:47:40|33801.29
13:47:41|33803.82
13:47:42|33798.17
13:47:43|33798.18
13:47:44|33809.99
13:47:45|33837.2
13:47:46|33840.73
13:47:47|33840.73
13:47:48|33840.73
13:47:49|33849.03
13:47:50|33857.79
13:47:51|33849.95
13:47:52|33856.57
13:47:52|33851.82
13:47:53|33862.13
13:47:55|33869.36
13:47:57|33863.29
13:47:58|33862.6
13:48:00|33869.99
13:48:00|33869.99
13:48:01|33866.32
13:48:02|33876.15
13:48:03|33860.59
13:48:05|33852.08
13:48:06|33845.01
13:48:06|33839.7
13:48:08|33839.7
13:48:09|33838.45
13:48:09|33838.45
13:48:11|33841.85
13:48:11|33841.86
13:48:13|33841.86
13:48:14|33842.66
13:48:15|33851.37
13:48:16|33848.18
13:48:17|33843.01
13:48:18|33843.01
13:48:19|33843.01
13:48:20|33844.49
13:48:21|33841.85
13:48:22|33832.31
13:48:22|33844.45
13:48:23|33862.41
13:48:24|33848.98
13:48:26|33848.98
13:48:27|33848.97
13:48:27|33849.33
13:48:28|33848.98
13:48:29|33840.92
13:48:30|33840.92
13:48:31|33840.92
13:48:32|33841.38
13:48:34|33837.26
13:48:34|33837.26
13:48:35|33837.26
13:48:36|33834.65
13:48:38|33834.77
13:48:39|33834.77
13:48:40|33834.77
13:48:40|33848.13
13:48:41|33852.03
13:48:43|33852.03
13:48:43|33852.03
13:48:44|33852.1
13:48:45|33853.37
13:48:46|33853.37
13:48:47|33850.83
13:48:48|33852.82
13:48:50|33864.92
13:48:50|33870.
13:48:51|33869.8
13:48:52|33869.8
13:48:53|33869.8
13:48:54|33869.8
13:48:55|33874.69
13:48:57|33873.02
13:48:58|33873.02
13:48:59|33853.38
13:49:01|33855.68
13:49:02|33860.66
13:49:03|33875.58
13:49:04|33878.88
13:49:05|33878.88
13:49:06|33878.88
13:49:07|33884.13
13:49:08|33872.36
13:49:09|33867.19
13:49:10|33867.2
13:49:10|33867.2
13:49:12|33872.23
13:49:13|33872.23
13:49:14|33872.48
13:49:15|33872.49
13:49:16|33891.7
13:49:17|33882.39
13:49:18|33880.13
13:49:19|33880.13
13:49:20|33880.13
13:49:21|33891.71
13:49:22|33891.71
13:49:23|33899.
13:49:24|33899.12
13:49:25|33897.64
13:49:26|33897.93
13:49:26|33878.74
13:49:28|33878.74
13:49:29|33881.92
13:49:30|33881.92
13:49:31|33881.92
13:49:32|33881.92
13:49:33|33881.92
13:49:34|33890.42
13:49:35|33898.9
13:49:36|33899.23
13:49:37|33900.
13:49:38|33892.15
13:49:39|33892.15
13:49:40|33888.
13:49:41|33880.82
13:49:42|33882.19
13:49:43|33882.52
13:49:44|33882.52
13:49:45|33882.52
13:49:46|33876.73
13:49:47|33890.32
13:49:48|33890.92
13:49:49|33896.81
13:49:50|33893.04
13:49:51|33899.23
13:49:52|33902.22
13:49:53|33899.21
13:49:54|33901.52
13:49:55|33901.52
13:49:56|33889.57
13:49:58|33900.
13:49:59|33902.23
13:50:00|33892.07
13:50:01|33892.07
13:50:03|33892.07
13:50:04|33892.07
13:50:05|33882.19
13:50:06|33892.65
13:50:06|33892.65
13:50:07|33892.65
13:50:08|33892.65
13:50:09|33887.28
13:50:10|33887.24
13:50:11|33876.73
13:50:12|33872.35
13:50:13|33867.61
13:50:14|33867.61
13:50:15|33867.61
13:50:16|33867.61
13:50:17|33867.61
13:50:18|33861.34
13:50:19|33851.64
13:50:20|33864.49
13:50:22|33884.14
13:50:22|33884.14
13:50:23|33890.61
13:50:24|33890.59
13:50:25|33890.59
13:50:26|33882.09
13:50:27|33878.44
13:50:28|33878.45
13:50:29|33878.45
13:50:30|33875.79
13:50:31|33875.79
13:50:32|33875.79
13:50:33|33875.79
13:50:34|33877.36
13:50:36|33877.33
13:50:36|33877.33
13:50:38|33878.68
13:50:38|33878.68
13:50:40|33880.8
13:50:41|33880.8
13:50:41|33880.8
13:50:42|33880.8
13:50:43|33881.36
13:50:45|33881.31
13:50:46|33879.94
13:50:47|33879.51
13:50:48|33872.98
13:50:49|33872.98
13:50:49|33885.95
13:50:51|33885.95
13:50:51|33885.95
13:50:53|33878.75
13:50:53|33875.02
13:50:55|33875.02
13:50:56|33875.02
13:50:57|33877.85
13:50:58|33877.86
13:51:00|33875.41
13:51:01|33875.4
13:51:02|33875.01
13:51:02|33874.96
13:51:04|33874.96
13:51:05|33874.96
13:51:07|33874.96
13:51:07|33874.96
13:51:08|33874.35
13:51:09|33874.35
13:51:10|33874.35
13:51:11|33874.35
13:51:12|33878.73
13:51:13|33883.27
13:51:14|33885.44
13:51:15|33885.44
13:51:16|33885.5
13:51:17|33879.55
13:51:18|33879.55
13:51:19|33879.55
13:51:20|33878.4
13:51:21|33878.4
13:51:22|33878.4
13:51:23|33878.4
13:51:24|33878.4
13:51:25|33878.4
13:51:26|33887.35
13:51:27|33882.34
13:51:28|33882.34
13:51:29|33883.16
13:51:30|33882.37
13:51:31|33882.37
13:51:32|33882.37
13:51:33|33882.37
13:51:34|33887.36
13:51:36|33895.03
13:51:36|33893.21
13:51:38|33893.21
13:51:39|33893.21
13:51:39|33893.21
13:51:40|33901.43
13:51:41|33902.78
13:51:43|33902.91
13:51:44|33911.28
13:51:45|33911.29
13:51:45|33911.33
13:51:46|33911.33
13:51:47|33911.33
13:51:49|33904.68
13:51:49|33914.88
13:51:50|33915.75
13:51:52|33920.
13:51:53|33919.99
13:51:54|33923.08
13:51:55|33923.08
13:51:56|33918.95
13:51:56|33909.79
13:51:58|33908.26
13:52:00|33909.62
13:52:01|33909.63
13:52:02|33909.63
13:52:03|33909.63
13:52:05|33921.98
13:52:05|33914.14
13:52:06|33914.14
13:52:07|33914.14
13:52:08|33928.76
13:52:09|33928.76
13:52:10|33928.76
13:52:11|33932.22
13:52:12|33943.
13:52:13|33947.01
13:52:14|33961.66
13:52:15|33963.94
13:52:16|33954.33
13:52:17|33945.71
13:52:18|33937.62
13:52:19|33937.62
13:52:20|33937.39
13:52:21|33937.39
13:52:22|33937.39
13:52:23|33938.31
13:52:24|33938.31
13:52:25|33938.31
13:52:26|33938.36
13:52:27|33938.36
13:52:28|33938.36
13:52:29|33943.11
13:52:30|33932.07
13:52:31|33933.59
13:52:32|33926.53
13:52:33|33926.52
13:52:34|33926.52
13:52:35|33926.52
13:52:36|33911.34
13:52:37|33917.88
13:52:38|33913.03
13:52:39|33911.33
13:52:41|33899.52
13:52:41|33899.52
13:52:42|33893.55
13:52:44|33885.08
13:52:44|33887.43
13:52:45|33894.7
13:52:47|33897.93
13:52:48|33895.09
13:52:49|33898.75
13:52:49|33898.75
13:52:51|33897.88
13:52:52|33897.88
13:52:52|33897.88
13:52:54|33899.61
13:52:54|33899.78
13:52:55|33897.94
13:52:56|33897.94
13:52:57|33901.43
13:52:59|33901.43
13:53:00|33901.43
13:53:01|33901.39
13:53:02|33901.34
13:53:03|33901.34
13:53:04|33901.34
13:53:05|33901.34
13:53:06|33900.44
13:53:07|33897.93
13:53:08|33888.53
13:53:09|33882.06
13:53:10|33879.12
13:53:11|33893.63
13:53:12|33889.85
13:53:13|33889.85
13:53:14|33889.85
13:53:15|33885.55
13:53:16|33885.55
13:53:16|33883.92
13:53:18|33891.56
13:53:19|33891.57
13:53:20|33884.12
13:53:21|33884.12
13:53:22|33881.44
13:53:23|33879.59
13:53:24|33879.59
13:53:25|33883.47
13:53:26|33883.47
13:53:27|33884.1
13:53:28|33884.1
13:53:29|33882.43
13:53:30|33881.86
13:53:31|33881.86
13:53:32|33892.67
13:53:33|33892.67
13:53:34|33892.67
13:53:35|33892.67
13:53:36|33891.87
13:53:37|33891.87
13:53:38|33884.83
13:53:39|33887.16
13:53:40|33887.12
13:53:41|33887.12
13:53:42|33887.12
13:53:43|33887.12
13:53:44|33887.12
13:53:45|33887.12
13:53:46|33887.12
13:53:47|33899.56
13:53:48|33899.56
13:53:49|33894.54
13:53:50|33894.54
13:53:51|33893.6
13:53:52|33893.6
13:53:53|33893.6
13:53:54|33893.6
13:53:55|33893.6
13:53:56|33893.6
13:53:57|33893.6
13:53:58|33883.28
13:53:59|33883.28
13:54:00|33883.27
13:54:02|33889.61
13:54:02|33889.61
13:54:04|33877.83
13:54:05|33874.67
13:54:06|33874.67
13:54:07|33874.67
13:54:08|33874.67
13:54:09|33880.91
13:54:10|33874.61
13:54:11|33879.53
13:54:12|33870.
13:54:13|33870.
13:54:14|33864.5
13:54:15|33856.95
13:54:16|33840.
13:54:17|33840.02
13:54:18|33841.71
13:54:19|33841.79
13:54:20|33841.79
13:54:21|33841.76
13:54:22|33835.53
13:54:23|33835.5
13:54:24|33835.5
13:54:25|33828.22
13:54:26|33822.52
13:54:27|33822.52
13:54:28|33824.15
13:54:30|33824.15
13:54:31|33830.48
13:54:31|33830.48
13:54:33|33830.48
13:54:34|33830.48
13:54:36|33835.68
13:54:37|33844.88
13:54:39|33841.
13:54:39|33842.26
13:54:40|33842.26
13:54:41|33842.29
13:54:42|33842.29
13:54:43|33842.29
13:54:44|33843.99
13:54:45|33843.82
13:54:47|33843.78
13:54:48|33843.78
13:54:49|33841.81
13:54:49|33828.99
13:54:50|33828.66
13:54:54|33827.19
13:54:54|33827.27
13:54:55|33840.89
13:54:56|33840.89
13:54:58|33840.89
13:54:58|33840.89
13:54:59|33840.89
13:55:01|33840.89
13:55:03|33840.89
13:55:04|33840.88
13:55:04|33840.88
13:55:06|33836.76
13:55:08|33836.76
13:55:08|33832.94
13:55:10|33832.94
13:55:12|33832.94
13:55:12|33832.94
13:55:13|33824.83
13:55:14|33812.99
13:55:15|33812.99
13:55:16|33805.46
13:55:17|33812.98
13:55:19|33812.98
13:55:19|33812.98
13:55:20|33812.98
13:55:21|33812.98
13:55:22|33809.46
13:55:24|33817.34
13:55:24|33817.34
13:55:25|33817.34
13:55:27|33817.34
13:55:27|33817.34
13:55:28|33818.53
13:55:30|33814.93
13:55:30|33814.93
13:55:32|33814.93
13:55:33|33814.93
13:55:33|33814.93
13:55:35|33814.93
13:55:35|33814.93
13:55:36|33800.01
13:55:37|33798.74
13:55:38|33789.16
13:55:39|33791.52
13:55:41|33791.52
13:55:41|33788.45
13:55:43|33784.89
13:55:43|33784.89
13:55:45|33784.56
13:55:46|33784.56
13:55:47|33784.56
13:55:47|33784.56
13:55:49|33784.56
13:55:49|33784.56
13:55:50|33784.55
13:55:51|33784.55
13:55:52|33773.04
13:55:53|33770.92
13:55:54|33772.21
13:55:55|33771.24
13:55:56|33764.88
13:55:58|33764.97
13:55:59|33775.72
13:56:00|33775.11
13:56:00|33775.11
13:56:01|33768.96
13:56:03|33768.96
13:56:05|33773.09
13:56:06|33772.49
13:56:07|33765.24
13:56:08|33765.24
13:56:09|33767.11
13:56:09|33767.1
13:56:11|33773.15
13:56:12|33773.15
13:56:13|33774.57
13:56:14|33767.37
13:56:15|33767.36
13:56:15|33767.37
13:56:17|33768.36
13:56:17|33768.36
13:56:19|33768.37
13:56:20|33775.87
13:56:21|33775.87
13:56:22|33775.87
13:56:23|33779.23
13:56:24|33784.95
13:56:25|33784.95
13:56:26|33784.95
13:56:27|33788.52
13:56:28|33788.52
13:56:29|33791.51
13:56:30|33798.35
13:56:31|33801.31
13:56:32|33801.32
13:56:32|33803.37
13:56:34|33803.41
13:56:35|33803.41
13:56:36|33803.41
13:56:37|33805.07
13:56:38|33795.79
13:56:39|33789.59
13:56:40|33788.1
13:56:41|33788.1
13:56:43|33788.1
13:56:43|33788.1
13:56:45|33790.2
13:56:46|33787.46
13:56:47|33787.99
13:56:48|33787.48
13:56:49|33789.17
13:56:50|33789.17
13:56:51|33789.
13:56:52|33802.98
13:56:53|33796.65
13:56:54|33796.65
13:56:55|33796.65
13:56:56|33792.91
13:56:57|33791.56
13:56:58|33799.45
13:56:59|33800.5
13:57:00|33800.5
13:57:01|33800.5
13:57:02|33800.5
13:57:03|33800.5
13:57:04|33800.5
13:57:05|33800.5
13:57:06|33804.41
13:57:08|33804.6
13:57:08|33805.19
13:57:09|33805.19
13:57:11|33805.19
13:57:11|33805.19
13:57:13|33805.19
13:57:14|33803.69
13:57:14|33803.69
13:57:15|33803.69
13:57:17|33803.69
13:57:17|33803.7
13:57:18|33805.4
13:57:19|33807.32
13:57:20|33807.32
13:57:22|33807.32
13:57:22|33807.32
13:57:23|33808.
13:57:25|33807.13
13:57:26|33800.02
13:57:27|33800.64
13:57:27|33804.73
13:57:28|33804.73
13:57:29|33804.73
13:57:31|33804.73
13:57:32|33812.18
13:57:32|33812.18
13:57:34|33805.33
13:57:35|33811.84
13:57:35|33823.86
13:57:36|33825.1
13:57:37|33825.52
13:57:39|33826.91
13:57:39|33826.91
13:57:41|33826.91
13:57:42|33829.24
13:57:42|33829.24
13:57:44|33832.87
13:57:44|33832.87
13:57:45|33839.45
13:57:46|33842.24
13:57:47|33842.25
13:57:48|33842.25
13:57:49|33841.98
13:57:51|33841.98
13:57:51|33841.86
13:57:52|33841.86
13:57:54|33842.28
13:57:55|33842.28
13:57:56|33842.28
13:57:57|33842.28
13:57:58|33833.71
13:57:58|33833.71
13:58:00|33833.71
13:58:01|33833.71
13:58:02|33828.44
13:58:03|33828.44
13:58:04|33828.44
13:58:06|33829.03
13:58:07|33835.4
13:58:08|33834.74
13:58:09|33834.73
13:58:10|33833.36
13:58:11|33833.36
13:58:12|33833.05
13:58:13|33833.05
13:58:14|33833.05
13:58:15|33839.88
13:58:16|33818.64
13:58:17|33818.31
13:58:18|33818.31
13:58:19|33813.84
13:58:20|33812.15
13:58:21|33810.3
13:58:22|33812.6
13:58:23|33813.79
13:58:24|33810.6
13:58:25|33810.6
13:58:26|33807.14
13:58:27|33807.14
13:58:28|33807.14
13:58:29|33807.14
13:58:30|33807.14
13:58:31|33807.14
13:58:32|33807.14
13:58:33|33807.14
13:58:34|33804.68
13:58:35|33803.12
13:58:36|33804.7
13:58:37|33800.55
13:58:38|33800.55
13:58:39|33803.02
13:58:40|33803.08
13:58:41|33803.08
13:58:42|33803.06
13:58:43|33803.06
13:58:44|33800.
13:58:45|33800.01
13:58:46|33802.48
13:58:47|33802.48
13:58:48|33802.48
13:58:49|33818.55
13:58:50|33827.86
13:58:51|33827.86
13:58:52|33830.01
13:58:53|33830.01
13:58:54|33834.82
13:58:55|33843.01
13:58:57|33843.01
13:58:57|33843.17
13:58:58|33850.26
13:58:59|33846.8
13:59:00|33844.97
13:59:01|33844.97
13:59:02|33848.88
13:59:03|33856.43
13:59:04|33865.9
13:59:06|33874.08
13:59:07|33874.08
13:59:08|33874.08
13:59:09|33874.08
13:59:10|33888.27
13:59:11|33889.09
13:59:12|33893.33
13:59:13|33893.33
13:59:14|33896.73
13:59:15|33896.73
13:59:16|33900.99
13:59:17|33900.99
13:59:18|33900.99
13:59:19|33900.59
13:59:20|33894.45
13:59:21|33894.45
13:59:22|33894.45
13:59:23|33884.45
13:59:24|33895.12
13:59:25|33901.
13:59:26|33894.4
13:59:26|33894.39
13:59:28|33894.39
13:59:29|33894.39
13:59:30|33894.39
13:59:31|33896.4
13:59:32|33898.78
13:59:32|33898.78
13:59:34|33898.78
13:59:35|33901.
13:59:36|33899.87
13:59:37|33899.87
13:59:38|33902.84
13:59:39|33902.84
13:59:40|33911.61
13:59:41|33911.61
13:59:42|33911.61
13:59:43|33911.61
13:59:43|33919.72
13:59:45|33916.79
13:59:46|33916.79
13:59:47|33916.79
13:59:48|33920.16
13:59:49|33920.15
13:59:50|33920.15
13:59:51|33920.15
13:59:52|33920.15
13:59:53|33920.15
13:59:54|33920.15
13:59:55|33916.38
13:59:56|33916.38
13:59:57|33916.36
13:59:58|33916.36
13:59:59|33904.55
14:00:00|33911.82
14:00:01|33901.21
14:00:02|33901.21
14:00:03|33892.53
14:00:04|33892.53
14:00:05|33882.74
14:00:06|33882.74
14:00:08|33885.29
14:00:09|33885.29
14:00:10|33889.12
14:00:10|33879.22
14:00:12|33881.12
14:00:13|33881.12
14:00:14|33885.78
14:00:14|33885.78
14:00:15|33868.82
14:00:17|33868.82
14:00:17|33868.82
14:00:18|33874.16
14:00:20|33874.16
14:00:21|33874.16
14:00:22|33874.16
14:00:23|33874.16
14:00:24|33858.83
14:00:24|33858.93
14:00:26|33859.
14:00:26|33854.22
14:00:28|33865.94
14:00:28|33871.24
14:00:30|33871.24
14:00:31|33871.24
14:00:31|33866.51
14:00:32|33866.51
14:00:33|33866.51
14:00:35|33866.51
14:00:35|33866.51
14:00:36|33852.98
14:00:38|33861.28
14:00:38|33860.75
14:00:39|33864.07
14:00:40|33868.67
14:00:41|33864.44
14:00:42|33866.07
14:00:43|33865.8
14:00:44|33866.4
14:00:45|33872.31
14:00:47|33881.31
14:00:47|33881.31
14:00:48|33881.31
14:00:49|33881.31
14:00:50|33876.59
14:00:52|33876.59
14:00:52|33876.47
14:00:53|33879.25
14:00:55|33879.24
14:00:55|33879.24
14:00:57|33879.24
14:00:58|33879.24
14:00:59|33879.24
14:01:00|33879.24
14:01:00|33879.24
14:01:01|33872.29
14:01:02|33882.28
14:01:04|33880.91
14:01:05|33880.91
14:01:06|33874.52
14:01:07|33878.96
14:01:09|33878.96
14:01:10|33874.58
14:01:10|33874.23
14:01:12|33874.87
14:01:14|33874.87
14:01:15|33875.7
14:01:16|33875.7
14:01:17|33875.4
14:01:18|33875.4
14:01:19|33886.73
14:01:20|33888.
14:01:21|33895.57
14:01:22|33902.56
14:01:23|33902.56
14:01:24|33904.24
14:01:25|33900.13
14:01:26|33899.32
14:01:27|33882.78
14:01:28|33901.27
14:01:29|33901.27
14:01:30|33905.73
14:01:31|33910.23
14:01:32|33913.09
14:01:33|33914.79
14:01:34|33914.79
14:01:35|33921.26
14:01:36|33938.46
14:01:37|33961.56
14:01:38|34007.14
14:01:39|34027.54
14:01:40|34007.42
14:01:41|34013.98
14:01:42|34034.96
14:01:43|34055.89
14:01:44|34039.67
14:01:45|34103.14
14:01:46|34068.13
14:01:48|34045.63
14:01:48|34017.21
14:01:49|34032.2
14:01:50|34028.68
14:01:51|34021.44
14:01:52|34017.39
14:01:53|34007.25
14:01:54|33988.84
14:01:55|34000.36
14:01:56|33994.03
14:01:57|34007.5
14:01:58|34014.38
14:01:59|34014.38
14:02:00|34051.67
14:02:01|34041.01
14:02:03|34041.01
14:02:04|34041.01
14:02:04|34005.36
14:02:06|34005.36
14:02:06|34037.55
14:02:07|34019.37
14:02:09|34019.37
14:02:11|34000.36
14:02:12|33986.39
14:02:13|33982.56
14:02:14|33982.56
14:02:15|33989.01
14:02:16|33991.13
14:02:17|34006.29
14:02:18|34006.29
14:02:19|34006.29
14:02:20|34009.53
14:02:21|34007.75
14:02:22|34007.75
14:02:23|34022.52
14:02:24|34006.19
14:02:25|33996.26
14:02:26|34007.29
14:02:27|33984.18
14:02:28|33985.59
14:02:29|33989.12
14:02:30|33979.25
14:02:31|33970.13
14:02:32|33970.13
14:02:33|33964.6
14:02:34|33971.95
14:02:36|33964.11
14:02:36|33964.11
14:02:37|33964.11
14:02:38|33982.48
14:02:40|33977.1
14:02:41|33971.17
14:02:42|33971.17
14:02:42|33971.17
14:02:43|33971.17
14:02:44|33971.17
14:02:46|33975.07
14:02:46|33947.08
14:02:48|33968.51
14:02:48|33980.4
14:02:49|33980.4
14:02:51|33976.29
14:02:52|33976.29
14:02:52|33972.79
14:02:54|33972.79
14:02:54|33972.79
14:02:56|33987.19
14:02:57|33987.19
14:02:58|33987.16
14:02:59|33986.19
14:03:00|33985.27
14:03:01|33985.27
14:03:02|33985.27
14:03:03|33985.27
14:03:04|33985.27
14:03:05|33968.07
14:03:06|33968.03
14:03:07|33983.66
14:03:08|33978.02
14:03:09|33978.02
14:03:11|33978.02
14:03:11|33976.86
14:03:12|33976.86
14:03:13|33969.61
14:03:14|33965.64
14:03:15|33965.23
14:03:16|33959.93
14:03:17|33959.93
14:03:18|33959.93
14:03:19|33958.47
14:03:20|33958.47
14:03:21|33958.47
14:03:22|33958.47
14:03:23|33958.47
14:03:24|33958.47
14:03:25|33958.47
14:03:26|33956.54
14:03:27|33932.39
14:03:28|33932.38
14:03:29|33938.63
14:03:30|33951.69
14:03:31|33951.69
14:03:32|33946.07
14:03:33|33946.07
14:03:34|33946.07
14:03:35|33946.07
14:03:36|33946.07
14:03:37|33946.07
14:03:38|33964.54
14:03:39|33964.54
14:03:40|33964.54
14:03:41|33950.36
14:03:42|33960.18
14:03:43|33960.18
14:03:44|33954.91
14:03:45|33941.79
14:03:46|33937.91
14:03:47|33940.53
14:03:48|33940.53
14:03:49|33940.53
14:03:50|33935.85
14:03:51|33935.85
14:03:52|33978.81
14:03:53|33976.77
14:03:54|33976.73
14:03:55|33966.95
14:03:56|33976.86
14:03:57|33968.74
14:03:58|33968.74
14:03:59|33970.88
14:04:00|33970.88
14:04:01|33974.62
14:04:02|33965.73
14:04:03|33969.56
14:04:04|33969.56
14:04:05|33965.88
14:04:06|33971.6
14:04:07|33971.68
14:04:08|33956.13
14:04:09|33956.11
14:04:11|33956.11
14:04:12|33956.11
14:04:13|33963.64
14:04:14|33963.64
14:04:15|33963.64
14:04:16|33947.9
14:04:17|33960.91
14:04:18|33958.97
14:04:20|33958.97
14:04:20|33958.97
14:04:21|33958.97
14:04:23|33983.2
14:04:23|33983.2
14:04:24|33975.52
14:04:25|33975.52
14:04:26|33971.75
14:04:28|33975.79
14:04:29|33975.79
14:04:29|33974.28
14:04:30|33974.28
14:04:31|33964.13
14:04:32|33958.81
14:04:33|33958.81
14:04:34|33958.81
14:04:35|33958.68
14:04:37|33958.69
14:04:37|33971.63
14:04:39|33971.63
14:04:40|33971.63
14:04:41|33971.63
14:04:41|33967.59
14:04:42|33955.86
14:04:43|33965.33
14:04:45|33965.33
14:04:46|33982.45
14:04:47|33982.45
14:04:48|33980.44
14:04:49|33972.01
14:04:50|33981.17
14:04:51|33981.17
14:04:51|33971.06
14:04:53|33971.06
14:04:54|33971.06
14:04:55|33959.58
14:04:55|33959.58
14:04:56|33959.58
14:04:58|33959.57
14:04:59|33963.05
14:04:59|33963.05
14:05:01|33963.05
14:05:02|33960.87
14:05:03|33960.87
14:05:04|33953.32
14:05:05|33969.96
14:05:06|33974.11
14:05:07|33964.29
14:05:08|33980.
14:05:09|33980.
14:05:10|33980.
14:05:11|33980.01
14:05:12|33980.01
14:05:13|33980.01
14:05:14|33983.33
14:05:16|33983.33
14:05:16|33983.33
14:05:18|33984.39
14:05:19|33983.11
14:05:20|33983.1
14:05:21|33988.91
14:05:22|33988.91
14:05:23|34003.49
14:05:23|33989.98
14:05:25|33989.98
14:05:26|33989.98
14:05:27|33989.98
14:05:28|33987.12
14:05:29|33987.12
14:05:30|33987.12
14:05:31|33994.94
14:05:32|33999.17
14:05:33|33999.17
14:05:34|33999.17
14:05:35|33999.17
14:05:36|33999.17
14:05:37|33999.17
14:05:38|34000.99
14:05:39|34002.61
14:05:40|34005.29
14:05:41|34005.28
14:05:42|34013.8
14:05:43|34013.8
14:05:44|34013.8
14:05:45|34013.8
14:05:46|34013.8
14:05:47|34013.8
14:05:48|34013.8
14:05:49|34019.24
14:05:51|34019.24
14:05:51|34019.24
14:05:52|34019.24
14:05:53|34024.57
14:05:54|34034.07
14:05:55|34038.7
14:05:56|34055.8
14:05:58|34064.91
14:05:58|34075.99
14:05:59|34075.99
14:06:00|34067.1
14:06:01|34069.58
14:06:02|34100.86
14:06:03|34106.47
14:06:04|34111.08
14:06:05|34125.54
14:06:06|34115.47
14:06:07|34098.16
14:06:08|34088.63
14:06:09|34085.16
14:06:10|34087.83
14:06:11|34087.83
14:06:13|34094.08
14:06:14|34094.08
14:06:15|34094.08
14:06:16|34094.08
14:06:17|34100.57
14:06:18|34100.57
14:06:19|34100.57
14:06:21|34096.81
14:06:22|34104.71
14:06:23|34104.71
14:06:24|34104.71
14:06:25|34104.71
14:06:26|34104.71
14:06:27|34081.24
14:06:28|34081.2
14:06:29|34073.33
14:06:30|34063.65
14:06:31|34063.65
14:06:32|34042.56
14:06:33|34055.65
14:06:34|34055.65
14:06:35|34073.94
14:06:36|34077.74
14:06:37|34084.46
14:06:38|34077.77
14:06:39|34077.77
14:06:40|34077.77
14:06:41|34077.77
14:06:43|34077.77
14:06:43|34065.23
14:06:44|34065.23
14:06:45|34055.66
14:06:46|34055.66
14:06:47|34052.97
14:06:48|34052.97
14:06:49|34052.97
14:06:50|34052.97
14:06:51|34050.3
14:06:52|34052.02
14:06:53|34038.4
14:06:54|34041.67
14:06:55|34037.83
14:06:56|34032.48
14:06:57|34040.57
14:06:58|34038.42
14:06:59|34044.76
14:07:00|34047.89
14:07:01|34047.89
14:07:02|34047.9
14:07:03|34047.9
14:07:04|34047.9
14:07:06|34047.9
14:07:06|34047.86
14:07:07|34035.88
14:07:08|34035.96
14:07:09|34032.48
14:07:10|34035.96
14:07:11|34035.96
14:07:12|34035.96
14:07:14|34027.02
14:07:15|34032.48
14:07:16|34025.7
14:07:18|34025.73
14:07:19|34025.73
14:07:20|34025.73
14:07:21|34025.73
14:07:22|34025.73
14:07:23|34025.73
14:07:24|34030.28
14:07:25|34033.82
14:07:26|34025.71
14:07:27|34025.71
14:07:27|34025.71
14:07:29|34033.6
14:07:30|34033.6
14:07:31|34030.1
14:07:32|34032.87
14:07:33|34025.71
14:07:34|34026.04
14:07:35|34031.49
14:07:36|34043.41
14:07:37|34043.41
14:07:38|34036.88
14:07:39|34027.09
14:07:40|34032.87
14:07:41|34039.77
14:07:42|34039.77
14:07:42|34039.77
14:07:43|34043.05
14:07:45|34051.58
14:07:46|34051.58
14:07:47|34054.07
14:07:48|34058.92
14:07:49|34058.92
14:07:50|34058.92
14:07:51|34058.92
14:07:52|34066.11
14:07:53|34066.11
14:07:53|34066.11
14:07:55|34066.11
14:07:56|34066.11
14:07:57|34078.09
14:07:58|34060.06
14:07:59|34063.99
14:08:00|34063.99
14:08:01|34063.99
14:08:01|34063.99
14:08:03|34063.97
14:08:04|34063.97
14:08:05|34063.93
14:08:06|34058.27
14:08:07|34051.58
14:08:08|34035.88
14:08:09|34030.
14:08:10|34027.46
14:08:11|34027.46
14:08:12|34024.36
14:08:13|34024.36
14:08:14|34022.2
14:08:15|34022.2
14:08:16|34022.2
14:08:17|34022.2
14:08:18|34020.
14:08:20|34030.75
14:08:20|34030.75
14:08:21|34030.75
14:08:23|34030.75
14:08:24|34024.99
14:08:24|34018.74
14:08:25|34018.69
14:08:27|34013.81
14:08:27|34014.71
14:08:29|34013.81
14:08:30|34002.45
14:08:31|34008.42
14:08:32|34013.81
14:08:33|34013.81
14:08:34|34013.89
14:08:35|34020.01
14:08:36|34020.01
14:08:37|34020.95
14:08:38|34011.61
14:08:39|34006.55
14:08:40|34011.6
14:08:41|34011.6
14:08:42|34011.6
14:08:43|34013.31
14:08:44|34013.31
14:08:45|34015.42
14:08:46|34013.36
14:08:47|34005.71
14:08:48|34005.71
14:08:49|34005.71
14:08:50|34000.09
14:08:51|34008.43
14:08:52|34008.43
14:08:53|34000.14
14:08:54|34009.8
14:08:55|34009.8
14:08:56|34009.8
14:08:57|34027.78
14:08:58|34033.75
14:08:59|34041.68
14:09:00|34041.68
14:09:01|34041.68
14:09:02|34046.44
14:09:03|34046.44
14:09:05|34025.
14:09:05|34025.
14:09:06|34012.12
14:09:07|34009.59
14:09:08|34009.58
14:09:09|34008.64
14:09:10|34008.64
14:09:11|34008.64
14:09:12|34013.37
14:09:13|34013.37
14:09:15|34009.81
14:09:16|34009.81
14:09:17|34009.81
14:09:18|34009.81
14:09:20|34009.81
14:09:21|34009.81
14:09:22|34018.34
14:09:23|34020.31
14:09:24|34020.31
14:09:25|34015.06
14:09:26|34020.3
14:09:27|34020.3
14:09:28|34020.3
14:09:30|34018.26
14:09:30|34013.31
14:09:31|34013.31
14:09:32|34013.31
14:09:34|34011.98
14:09:35|34009.8
14:09:35|34000.06
14:09:36|34007.46
14:09:38|34011.54
14:09:39|34000.07
14:09:39|34000.07
14:09:40|34000.07
14:09:41|34000.07
14:09:42|34000.07
14:09:43|34000.01
14:09:45|33989.08
14:09:45|33992.5
14:09:46|33992.5
14:09:47|33995.96
14:09:48|33989.67
14:09:49|33989.67
14:09:51|33989.67
14:09:51|33989.67
14:09:52|33989.67
14:09:53|33984.75
14:09:54|33984.75
14:09:55|33984.75
14:09:56|33984.75
14:09:57|33991.56
14:09:58|33994.63
14:09:59|33994.63
14:10:00|33994.63
14:10:01|34000.76
14:10:02|34000.76
14:10:03|34000.76
14:10:05|34000.76
14:10:05|34000.76
14:10:06|34005.12
14:10:07|34005.12
14:10:08|34005.12
14:10:10|34010.76
14:10:10|34010.76
14:10:12|34010.76
14:10:13|34000.16
14:10:14|33997.29
14:10:15|33992.24
14:10:16|33984.77
14:10:17|33986.23
14:10:19|33986.22
14:10:20|33986.22
14:10:20|33986.22
14:10:22|33967.34
14:10:24|33956.56
14:10:25|33963.64
14:10:26|33963.63
14:10:27|33965.89
14:10:27|33969.96
14:10:29|33969.96
14:10:31|33969.93
14:10:31|33955.94
14:10:32|33955.94
14:10:33|33953.51
14:10:34|33953.51
14:10:35|33953.51
14:10:36|33954.94
14:10:37|33962.1
14:10:38|33962.1
14:10:39|33962.1
14:10:40|33962.1
14:10:41|33954.95
14:10:42|33954.95
14:10:43|33954.95
14:10:44|33954.99
14:10:45|33961.45
14:10:46|33961.44
14:10:47|33958.91
14:10:49|33958.9
14:10:50|33958.9
14:10:50|33966.54
14:10:51|33966.74
14:10:52|33966.74
14:10:54|33970.76
14:10:54|33982.73
14:10:55|33982.73
14:10:57|33982.73
14:10:57|33973.32
14:10:58|33973.32
14:10:59|33963.73
14:11:00|33961.72
14:11:01|33959.8
14:11:02|33959.98
14:11:03|33959.14
14:11:04|33959.14
14:11:05|33963.89
14:11:06|33963.89
14:11:07|33965.91
14:11:08|33966.85
14:11:09|33976.68
14:11:10|33960.36
14:11:11|33954.95
14:11:13|33950.01
14:11:14|33950.01
14:11:14|33952.82
14:11:16|33961.06
14:11:17|33962.64
14:11:18|33962.64
14:11:19|33948.75
14:11:21|33948.75
14:11:22|33948.75
14:11:23|33951.92
14:11:23|33955.66
14:11:24|33955.66
14:11:26|33955.67
14:11:27|33950.13
14:11:29|33950.13
14:11:30|33960.95
14:11:31|33960.95
14:11:32|33953.84
14:11:32|33953.84
14:11:33|33953.84
14:11:35|33962.64
14:11:36|33949.42
14:11:36|33949.42
14:11:37|33949.42
14:11:39|33956.93
14:11:40|33956.93
14:11:40|33956.93
14:11:42|33960.27
14:11:42|33960.27
14:11:43|33960.27
14:11:44|33960.27
14:11:46|33960.27
14:11:46|33960.27
14:11:47|33954.52
14:11:49|33948.77
14:11:49|33961.25
14:11:51|33961.25
14:11:51|33950.04
14:11:53|33950.08
14:11:54|33952.57
14:11:54|33961.25
14:11:55|33961.23
14:11:56|33964.99
14:11:58|33964.99
14:11:58|33967.37
14:11:59|33953.42
14:12:00|33953.42
14:12:02|33953.42
14:12:02|33950.
14:12:03|33950.
14:12:04|33953.67
14:12:05|33953.67
14:12:06|33948.74
14:12:07|33945.06
14:12:09|33939.27
14:12:09|33939.28
14:12:11|33939.28
14:12:11|33936.39
14:12:12|33936.39
14:12:13|33939.36
14:12:14|33944.31
14:12:16|33946.35
14:12:16|33946.35
14:12:17|33946.35
14:12:19|33946.35
14:12:19|33946.35
14:12:21|33953.43
14:12:23|33964.27
14:12:24|33964.27
14:12:25|33958.1
14:12:26|33958.1
14:12:27|33963.67
14:12:28|33966.77
14:12:29|33966.77
14:12:30|33972.64
14:12:31|33976.06
14:12:32|33988.22
14:12:33|33971.12
14:12:34|33971.12
14:12:35|33971.12
14:12:36|33978.94
14:12:37|33978.94
14:12:39|33976.
14:12:39|33976.
14:12:41|33976.
14:12:41|33976.
14:12:42|33976.
14:12:43|34014.32
14:12:44|34021.69
14:12:46|34013.47
14:12:46|34011.63
14:12:47|33961.99
14:12:48|33963.81
14:12:49|33966.73
14:12:50|33976.49
14:12:51|33980.47
14:12:52|33969.06
14:12:53|33973.02
14:12:54|33973.02
14:12:55|33973.02
14:12:57|33985.25
14:12:57|33985.25
14:12:58|34000.
14:12:59|33999.98
14:13:00|33999.98
14:13:01|33999.98
14:13:02|33999.98
14:13:03|33997.97
14:13:04|33997.97
14:13:05|33997.97
14:13:06|34005.43
14:13:07|34013.15
14:13:08|34022.75
14:13:09|34022.76
14:13:10|34029.74
14:13:11|34031.47
14:13:12|34029.74
14:13:13|34026.16
14:13:14|34035.44
14:13:15|34041.35
14:13:16|34041.35
14:13:17|34038.44
14:13:18|34038.44
14:13:20|34027.17
14:13:21|34040.22
14:13:22|34051.89
14:13:23|34057.46
14:13:25|34062.95
14:13:25|34051.78
14:13:27|34062.75
14:13:27|34062.75
14:13:29|34048.8
14:13:30|34048.8
14:13:31|34057.18
14:13:32|34057.18
14:13:33|34057.18
14:13:33|34053.03
14:13:35|34053.03
14:13:36|34053.03
14:13:37|34058.68
14:13:38|34050.98
14:13:39|34047.57
14:13:40|34054.61
14:13:41|34054.61
14:13:42|34057.99
14:13:43|34070.35
14:13:44|34049.12
14:13:45|34047.57
14:13:46|34048.95
14:13:47|34048.95
14:13:48|34048.95
14:13:49|34048.95
14:13:50|34048.95
14:13:51|34056.43
14:13:52|34064.49
14:13:54|34064.49
14:13:54|34066.47
14:13:55|34061.63
14:13:56|34061.63
14:13:57|34065.84
14:13:59|34065.84
14:14:00|34065.84
14:14:01|34065.84
14:14:01|34066.43
14:14:02|34075.07
14:14:03|34075.07
14:14:05|34067.69
14:14:06|34065.77
14:14:07|34054.4
14:14:07|34067.7
14:14:08|34077.05
14:14:10|34077.6
14:14:11|34088.34
14:14:12|34084.13
14:14:13|34078.71
14:14:14|34083.93
14:14:15|34083.93
14:14:16|34085.78
14:14:17|34085.93
14:14:18|34100.59
14:14:19|34104.43
14:14:20|34104.43
14:14:21|34102.85
14:14:23|34100.44
14:14:23|34099.4
14:14:25|34086.86
14:14:25|34086.85
14:14:27|34086.89
14:14:28|34086.89
14:14:29|34086.89
14:14:30|34086.89
14:14:31|34080.25
14:14:32|34080.25
14:14:33|34065.54
14:14:34|34075.5
14:14:35|34075.5
14:14:36|34075.5
14:14:37|34075.5
14:14:37|34075.5
14:14:39|34075.5
14:14:40|34098.33
14:14:40|34098.33
14:14:42|34105.28
14:14:42|34109.6
14:14:44|34101.82
14:14:45|34099.39
14:14:46|34104.29
14:14:47|34104.29
14:14:48|34103.62
14:14:49|34103.62
14:14:50|34111.28
14:14:50|34111.27
14:14:51|34119.75
14:14:53|34115.7
14:14:54|34115.7
14:14:54|34115.69
14:14:56|34113.59
14:14:57|34113.59
14:14:58|34111.51
14:14:59|34105.81
14:14:59|34112.61
14:15:01|34120.95
14:15:02|34120.95
14:15:03|34120.95
14:15:04|34126.76
14:15:05|34134.89
14:15:06|34138.46
14:15:07|34138.46
14:15:08|34144.
14:15:09|34144.96
14:15:10|34140.03
14:15:11|34142.52
14:15:11|34137.01
14:15:13|34134.41
14:15:14|34142.45
14:15:15|34136.04
14:15:16|34126.13
14:15:17|34126.13
14:15:18|34126.13
14:15:19|34126.13
14:15:20|34126.13
14:15:21|34112.18
14:15:22|34112.18
14:15:23|34100.
14:15:25|34090.01
14:15:26|34090.09
14:15:27|34081.99
14:15:28|34062.74
14:15:29|34073.97
14:15:30|34073.97
14:15:32|34056.95
14:15:32|34056.95
14:15:33|34056.91
14:15:34|34045.27
14:15:35|34043.57
14:15:36|34039.89
14:15:37|34027.88
14:15:38|34037.23
14:15:39|34040.83
14:15:40|34056.89
14:15:41|34052.57
14:15:42|34052.41
14:15:43|34058.55
14:15:44|34060.14
14:15:45|34060.13
14:15:46|34066.34
14:15:47|34079.61
14:15:48|34079.61
14:15:49|34079.61
14:15:50|34081.76
14:15:51|34081.76
14:15:52|34077.31
14:15:53|34077.31
14:15:54|34078.46
14:15:55|34078.46
14:15:56|34078.46
14:15:57|34078.46
14:15:58|34070.81
14:15:59|34070.81
14:16:00|34070.81
14:16:01|34082.22
14:16:02|34079.83
14:16:03|34079.83
14:16:04|34079.83
14:16:05|34047.79
14:16:06|34047.79
14:16:07|34047.79
14:16:08|34049.2
14:16:09|34050.9
14:16:10|34050.9
14:16:11|34064.56
14:16:12|34055.62
14:16:13|34049.73
14:16:14|34049.73
14:16:15|34029.85
14:16:16|34049.64
14:16:17|34049.64
14:16:18|34037.57
14:16:19|34037.56
14:16:20|34036.23
14:16:21|34036.23
14:16:23|34036.23
14:16:24|34049.2
14:16:25|34051.09
14:16:26|34057.42
14:16:27|34057.42
14:16:28|34057.42
14:16:30|34057.42
14:16:31|34043.16
14:16:32|34057.28
14:16:33|34057.21
14:16:34|34052.12
14:16:35|34052.12
14:16:36|34055.68
14:16:37|34055.68
14:16:38|34055.68
14:16:39|34055.43
14:16:41|34043.91
14:16:41|34043.91
14:16:42|34043.91
14:16:43|34043.91
14:16:45|34058.46
14:16:46|34058.46
14:16:47|34049.82
14:16:48|34054.02
14:16:48|34054.02
14:16:50|34054.02
14:16:51|34047.96
14:16:52|34046.27
14:16:53|34046.27
14:16:53|34051.95
14:16:55|34048.15
14:16:56|34048.15
14:16:56|34048.15
14:16:58|34048.15
14:16:59|34048.15
14:17:00|34048.15
14:17:01|34048.15
14:17:02|34051.05
14:17:03|34051.05
14:17:04|34054.71
14:17:05|34054.71
14:17:06|34066.08
14:17:07|34067.08
14:17:08|34067.08
14:17:09|34067.08
14:17:10|34083.15
14:17:11|34083.15
14:17:12|34062.65
14:17:13|34058.46
14:17:14|34058.46
14:17:15|34051.9
14:17:16|34051.9
14:17:17|34060.81
14:17:18|34060.81
14:17:19|34060.81
14:17:20|34060.81
14:17:21|34060.81
14:17:22|34060.81
14:17:22|34069.62
14:17:24|34067.74
14:17:26|34067.74
14:17:28|34077.33
14:17:29|34077.33
14:17:29|34057.61
14:17:32|34049.23
14:17:33|34049.23
14:17:33|34049.23
14:17:35|34052.34
14:17:36|34049.24
14:17:37|34049.23
14:17:38|34049.23
14:17:39|34049.21
14:17:40|34049.21
14:17:41|34049.21
14:17:42|34049.21
14:17:43|34050.05
14:17:44|34050.05
14:17:45|34050.05
14:17:46|34055.42
14:17:47|34055.42
14:17:48|34055.42
14:17:49|34055.42
14:17:50|34055.42
14:17:51|34055.42
14:17:52|34055.42
14:17:53|34055.42
14:17:54|34046.9
14:17:55|34049.6
14:17:56|34049.6
14:17:57|34044.91
14:17:58|34042.3
14:17:59|34042.3
14:18:00|34042.3
14:18:01|34042.3
14:18:02|34042.3
14:18:03|34042.3
14:18:04|34045.
14:18:05|34037.56
14:18:06|34019.1
14:18:07|34027.77
14:18:08|34027.77
14:18:09|34027.77
14:18:10|34041.96
14:18:11|34046.39
14:18:12|34046.39
14:18:13|34046.39
14:18:14|34046.39
14:18:15|34044.88
14:18:16|34044.88
14:18:17|34044.88
14:18:18|34044.88
14:18:19|34044.88
14:18:20|34044.88
14:18:21|34044.88
14:18:22|34048.39
14:18:23|34048.39
14:18:24|34035.21
14:18:25|34027.79
14:18:26|34027.79
14:18:27|34027.79
14:18:28|34027.79
14:18:30|34030.63
14:18:30|34030.63
14:18:32|34030.63
14:18:33|34030.63
14:18:33|34030.63
14:18:35|34037.17
14:18:36|34037.61
14:18:37|34037.62
14:18:38|34038.26
14:18:39|34037.16
14:18:40|34038.89
14:18:41|34038.89
14:18:42|34047.32
14:18:43|34047.32
14:18:44|34047.48
14:18:45|34058.93
14:18:46|34062.36
14:18:47|34062.36
14:18:48|34062.36
14:18:49|34062.36
14:18:50|34062.36
14:18:51|34069.91
14:18:52|34069.78
14:18:53|34069.81
14:18:54|34069.81
14:18:55|34070.53
14:18:56|34075.28
14:18:57|34075.28
14:18:58|34080.
14:18:59|34080.
14:19:00|34077.37
14:19:01|34077.36
14:19:02|34076.11
14:19:03|34076.11
14:19:04|34072.1
14:19:05|34072.1
14:19:06|34072.1
14:19:07|34070.74
14:19:08|34070.74
14:19:09|34070.55
14:19:10|34078.93
14:19:11|34078.93
14:19:12|34078.93
14:19:13|34078.93
14:19:14|34078.93
14:19:15|34073.9
14:19:16|34073.97
14:19:17|34073.97
14:19:18|34073.97
14:19:19|34073.97
14:19:20|34087.05
14:19:21|34095.29
14:19:22|34095.29
14:19:23|34089.29
14:19:24|34089.29
14:19:25|34089.29
14:19:27|34086.01
14:19:28|34098.81
14:19:29|34098.81
14:19:30|34092.61
14:19:30|34092.61
14:19:32|34087.58
14:19:33|34087.58
14:19:35|34081.55
14:19:35|34081.55
14:19:36|34075.77
14:19:37|34081.44
14:19:38|34081.21
14:19:39|34080.29
14:19:40|34087.65
14:19:41|34087.65
14:19:42|34087.65
14:19:44|34087.65
14:19:44|34110.95
14:19:45|34110.95
14:19:47|34105.3
14:19:47|34104.71
14:19:49|34104.71
14:19:50|34105.
14:19:51|34092.64
14:19:52|34092.64
14:19:52|34092.64
14:19:53|34092.64
14:19:54|34092.64
14:19:55|34094.08
14:19:56|34094.98
14:19:58|34094.98
14:19:59|34094.96
14:19:59|34094.96
14:20:01|34094.96
14:20:02|34094.96
14:20:03|34089.
14:20:04|34089.
14:20:05|34089.
14:20:06|34076.91
14:20:06|34077.47
14:20:08|34076.63
14:20:09|34077.44
14:20:10|34079.94
14:20:11|34079.94
14:20:12|34079.94
14:20:12|34073.25
14:20:13|34079.72
14:20:15|34075.99
14:20:16|34076.15
14:20:17|34076.15
14:20:18|34076.15
14:20:19|34078.06
14:20:20|34090.07
14:20:20|34090.07
14:20:22|34093.59
14:20:23|34093.59
14:20:24|34093.59
14:20:25|34095.02
14:20:26|34095.02
14:20:27|34095.02
14:20:29|34095.02
14:20:30|34096.35
14:20:31|34096.35
14:20:32|34096.35
14:20:33|34096.35
14:20:35|34096.35
14:20:35|34091.13
14:20:36|34088.71
14:20:38|34095.67
14:20:38|34095.67
14:20:39|34095.67
14:20:40|34094.72
14:20:42|34094.72
14:20:43|34094.72
14:20:43|34092.69
14:20:44|34092.68
14:20:45|34091.42
14:20:46|34091.42
14:20:47|34091.42
14:20:49|34091.42
14:20:50|34091.42
14:20:51|34091.42
14:20:52|34091.93
14:20:53|34091.93
14:20:53|34092.73
14:20:54|34081.7
14:20:56|34086.38
14:20:57|34075.48
14:20:57|34076.21
14:20:58|34076.21
14:21:00|34076.21
14:21:01|34075.84
14:21:01|34075.84
14:21:03|34085.67
14:21:03|34085.67
14:21:04|34090.37
14:21:05|34088.09
14:21:07|34088.09
14:21:08|34088.09
14:21:09|34088.09
14:21:10|34088.09
14:21:11|34088.09
14:21:12|34088.09
14:21:13|34110.26
14:21:13|34115.59
14:21:15|34121.24
14:21:16|34145.28
14:21:17|34150.
14:21:18|34162.14
14:21:19|34170.97
14:21:20|34167.61
14:21:21|34152.96
14:21:22|34152.96
14:21:23|34151.39
14:21:23|34158.45
14:21:25|34151.98
14:21:26|34144.37
14:21:26|34149.58
14:21:28|34158.83
14:21:29|34158.84
14:21:31|34158.84
14:21:31|34158.84
14:21:32|34158.84
14:21:34|34152.26
14:21:34|34149.32
14:21:36|34149.32
14:21:37|34149.32
14:21:38|34143.47
14:21:39|34143.47
14:21:40|34143.47
14:21:41|34143.47
14:21:42|34155.51
14:21:43|34155.51
14:21:44|34141.32
14:21:45|34136.59
14:21:46|34129.07
14:21:47|34131.
14:21:48|34131.
14:21:48|34131.
14:21:50|34131.
14:21:51|34128.74
14:21:52|34128.74
14:21:53|34134.55
14:21:54|34124.23
14:21:55|34120.
14:21:56|34128.27
14:21:57|34128.27
14:21:58|34128.27
14:21:59|34138.53
14:22:00|34126.04
14:22:01|34126.04
14:22:02|34126.04
14:22:03|34126.04
14:22:04|34130.12
14:22:05|34120.
14:22:06|34120.
14:22:07|34120.
14:22:08|34098.45
14:22:09|34109.68
14:22:10|34109.68
14:22:11|34095.37
14:22:12|34107.26
14:22:13|34103.07
14:22:14|34095.82
14:22:15|34103.5
14:22:16|34106.57
14:22:17|34106.69
14:22:18|34122.3
14:22:19|34124.55
14:22:20|34124.56
14:22:21|34124.56
14:22:22|34124.56
14:22:23|34122.
14:22:24|34122.
14:22:25|34118.19
14:22:26|34118.19
14:22:27|34118.19
14:22:28|34116.12
14:22:29|34108.31
14:22:31|34108.3
14:22:32|34108.3
14:22:33|34102.83
14:22:34|34102.83
14:22:36|34102.83
14:22:37|34108.3
14:22:38|34108.3
14:22:39|34108.3
14:22:40|34120.49
14:22:41|34123.2
14:22:42|34123.2
14:22:43|34123.2
14:22:44|34123.2
14:22:45|34124.89
14:22:46|34112.85
14:22:47|34112.85
14:22:48|34112.85
14:22:49|34112.85
14:22:50|34112.85
14:22:51|34112.85
14:22:52|34112.85
14:22:53|34112.85
14:22:55|34118.62
14:22:55|34111.01
14:22:56|34095.07
14:22:57|34095.07
14:22:58|34106.78
14:22:59|34106.78
14:23:00|34111.2
14:23:01|34106.78
14:23:02|34106.77
14:23:03|34106.77
14:23:04|34090.16
14:23:05|34094.08
14:23:06|34094.86
14:23:07|34094.86
14:23:08|34087.87
14:23:09|34087.87
14:23:10|34090.69
14:23:11|34075.78
14:23:12|34083.88
14:23:13|34077.33
14:23:14|34077.33
14:23:15|34076.01
14:23:16|34076.41
14:23:17|34077.2
14:23:18|34077.2
14:23:19|34077.2
14:23:20|34079.87
14:23:21|34079.87
14:23:22|34079.87
14:23:23|34068.21
14:23:24|34068.21
14:23:25|34064.71
14:23:26|34069.8
14:23:27|34069.8
14:23:28|34069.8
14:23:30|34059.76
14:23:31|34065.56
14:23:32|34059.36
14:23:33|34053.79
14:23:34|34053.4
14:23:35|34050.
14:23:36|34055.78
14:23:37|34055.78
14:23:38|34056.94
14:23:39|34065.56
14:23:40|34064.92
14:23:41|34074.24
14:23:42|34074.24
14:23:43|34072.45
14:23:44|34066.68
14:23:45|34057.14
14:23:46|34057.14
14:23:47|34057.14
14:23:48|34051.67
14:23:49|34058.15
14:23:50|34064.99
14:23:51|34064.99
14:23:52|34064.99
14:23:53|34069.3
14:23:54|34057.44
14:23:55|34070.97
14:23:56|34077.33
14:23:57|34077.33
14:23:58|34077.33
14:23:59|34075.32
14:24:00|34074.41
14:24:01|34074.41
14:24:02|34074.41
14:24:03|34065.14
14:24:04|34065.14
14:24:06|34052.59
14:24:06|34054.99
14:24:07|34054.99
14:24:08|34067.55
14:24:09|34068.64
14:24:10|34068.64
14:24:11|34067.85
14:24:13|34066.95
14:24:14|34064.59
14:24:15|34064.59
14:24:15|34067.26
14:24:16|34068.6
14:24:17|34068.06
14:24:18|34068.05
14:24:19|34064.87
14:24:20|34064.87
14:24:21|34064.87
14:24:23|34066.75
14:24:24|34066.75
14:24:25|34066.75
14:24:26|34066.75
14:24:26|34063.29
14:24:28|34063.29
14:24:28|34061.47
14:24:29|34061.44
14:24:31|34052.88
14:24:32|34051.
14:24:33|34051.
14:24:35|34051.
14:24:35|34051.
14:24:37|34051.
14:24:38|34043.06
14:24:39|34048.43
14:24:40|34048.43
14:24:41|34049.8
14:24:43|34049.99
14:24:44|34049.99
14:24:45|34050.
14:24:46|34050.
14:24:47|34050.
14:24:48|34051.98
14:24:50|34051.98
14:24:50|34048.37
14:24:51|34053.35
14:24:53|34053.35
14:24:54|34043.5
14:24:55|34043.5
14:24:56|34043.5
14:24:57|34043.5
14:24:58|34045.66
14:24:59|34050.
14:25:00|34050.
14:25:01|34049.51
14:25:02|34049.51
14:25:03|34048.11
14:25:04|34050.85
14:25:05|34043.05
14:25:06|34054.4
14:25:07|34054.4
14:25:08|34075.58
14:25:09|34074.29
14:25:10|34078.21
14:25:11|34078.21
14:25:12|34072.32
14:25:13|34072.32
14:25:14|34066.75
14:25:15|34066.75
14:25:16|34066.75
14:25:17|34066.75
14:25:18|34066.75
14:25:19|34066.75
14:25:20|34068.54
14:25:21|34068.54
14:25:22|34062.55
14:25:23|34077.39
14:25:24|34074.39
14:25:25|34078.93
14:25:26|34074.58
14:25:27|34074.58
14:25:28|34074.58
14:25:29|34071.55
14:25:30|34071.55
14:25:31|34071.55
14:25:33|34102.84
14:25:34|34104.14
14:25:35|34120.
14:25:35|34114.2
14:25:36|34114.2
14:25:38|34114.2
14:25:39|34114.2
14:25:40|34114.2
14:25:41|34114.2
14:25:42|34114.2
14:25:43|34114.2
14:25:44|34114.2
14:25:45|34114.2
14:25:45|34085.21
14:25:47|34097.53
14:25:48|34097.53
14:25:49|34097.53
14:25:50|34088.21
14:25:51|34088.21
14:25:52|34088.21
14:25:53|34088.21
14:25:54|34085.08
14:25:55|34077.66
14:25:56|34077.66
14:25:57|34086.22
14:25:58|34086.22
14:25:59|34080.9
14:26:00|34080.3
14:26:01|34080.3
14:26:02|34077.41
14:26:03|34086.13
14:26:04|34091.02
14:26:05|34091.02
14:26:06|34094.72
14:26:07|34095.07
14:26:09|34095.07
14:26:09|34095.07
14:26:10|34098.45
14:26:11|34098.45
14:26:12|34098.45
14:26:13|34070.01
14:26:14|34070.01
14:26:15|34068.54
14:26:16|34060.92
14:26:17|34060.91
14:26:18|34060.91
14:26:19|34058.19
14:26:20|34055.7
14:26:21|34055.7
14:26:22|34053.06
14:26:23|34053.06
14:26:24|34054.46
14:26:26|34041.34
14:26:26|34043.41
14:26:27|34050.07
14:26:28|34044.5
14:26:29|34044.25
14:26:30|34041.6
14:26:31|34041.6
14:26:32|34041.58
14:26:34|34041.59
14:26:35|34041.59
14:26:37|34039.31
14:26:37|34033.09
14:26:39|34030.96
14:26:39|34038.99
14:26:41|34044.41
14:26:42|34044.41
14:26:43|34044.41
14:26:44|34044.41
14:26:45|34044.41
14:26:47|34036.41
14:26:48|34036.08
14:26:48|34030.99
14:26:50|34027.47
14:26:51|34033.29
14:26:51|34027.98
14:26:52|34035.89
14:26:53|34035.89
14:26:55|34035.89
14:26:55|34021.65
14:26:56|34024.84
14:26:57|34021.72
14:26:59|34032.15
14:26:59|34032.15
14:27:01|34025.65
14:27:02|34033.19
14:27:03|34028.75
14:27:04|34041.47
14:27:05|34051.69
14:27:06|34045.78
14:27:07|34045.78
14:27:08|34045.78
14:27:09|34045.78
14:27:10|34041.26
14:27:11|34040.08
14:27:12|34040.08
14:27:13|34039.49
14:27:14|34043.08
14:27:15|34043.11
14:27:16|34041.69
14:27:17|34043.11
14:27:18|34043.11
14:27:19|34043.11
14:27:20|34046.
14:27:21|34033.16
14:27:22|34037.04
14:27:23|34037.04
14:27:24|34037.04
14:27:25|34037.04
14:27:26|34039.23
14:27:27|34037.5
14:27:28|34031.31
14:27:29|34031.31
14:27:30|34025.65
14:27:31|34025.65
14:27:32|34030.72
14:27:33|34030.72
14:27:34|34030.72
14:27:36|34038.04
14:27:37|34038.04
14:27:38|34036.52
14:27:39|34034.43
14:27:40|34037.18
14:27:41|34037.18
14:27:42|34037.18
14:27:43|34037.18
14:27:44|34037.18
14:27:45|34037.73
14:27:46|34037.73
14:27:46|34049.4
14:27:48|34049.4
14:27:49|34049.4
14:27:50|34049.4
14:27:51|34014.2
14:27:52|34022.34
14:27:53|34022.34
14:27:53|34024.56
14:27:55|34027.06
14:27:55|34027.06
14:27:56|34039.3
14:27:58|34039.3
14:27:59|34039.91
14:28:00|34046.27
14:28:01|34036.69
14:28:02|34036.69
14:28:03|34036.69
14:28:04|34036.95
14:28:04|34042.41
14:28:06|34027.79
14:28:07|34027.79
14:28:08|34036.87
14:28:09|34036.87
14:28:10|34032.61
14:28:11|34044.91
14:28:12|34044.91
14:28:13|34046.82
14:28:14|34046.82
14:28:15|34046.82
14:28:16|34032.91
14:28:16|34032.91
14:28:17|34039.91
14:28:19|34039.91
14:28:20|34039.92
14:28:21|34039.92
14:28:22|34039.92
14:28:23|34039.92
14:28:24|34034.18
14:28:25|34034.18
14:28:26|34034.18
14:28:27|34034.18
14:28:28|34039.08
14:28:29|34039.08
14:28:29|34038.84
14:28:31|34038.84
14:28:31|34033.85
14:28:33|34033.85
14:28:34|34017.94
14:28:35|34031.65
14:28:37|34031.65
14:28:37|34024.43
14:28:39|34032.55
14:28:40|34032.55
14:28:41|34032.55
14:28:42|34032.55
14:28:43|34042.16
14:28:45|34042.16
14:28:46|34044.73
14:28:47|34044.73
14:28:48|34050.23
14:28:49|34050.24
14:28:50|34062.58
14:28:51|34052.12
14:28:52|34052.12
14:28:53|34052.12
14:28:54|34045.46
14:28:55|34045.46
14:28:56|34045.46
14:28:57|34035.44
14:28:58|34037.12
14:28:59|34046.07
14:29:00|34046.07
14:29:01|34049.02
14:29:02|34049.02
14:29:03|34049.02
14:29:04|34057.15
14:29:05|34058.6
14:29:06|34071.48
14:29:07|34071.59
14:29:08|34066.05
14:29:09|34066.05
14:29:10|34066.05
14:29:11|34060.44
14:29:12|34070.51
14:29:13|34070.51
14:29:14|34076.46
14:29:15|34087.69
14:29:16|34086.57
14:29:17|34073.48
14:29:18|34084.88
14:29:19|34084.88
14:29:20|34084.88
14:29:21|34079.21
14:29:22|34082.88
14:29:23|34082.88
14:29:24|34083.29
14:29:25|34079.92
14:29:26|34079.92
14:29:27|34074.84
14:29:28|34068.99
14:29:29|34060.25
14:29:30|34057.56
14:29:31|34057.56
14:29:32|34057.56
14:29:33|34057.56
14:29:34|34056.62
14:29:35|34056.62
14:29:37|34056.62
14:29:38|34056.62
14:29:39|34048.09
14:29:40|34045.68
14:29:40|34045.68
14:29:42|34048.38
14:29:42|34058.94
14:29:44|34058.94
14:29:45|34058.94
14:29:45|34055.27
14:29:46|34055.25
14:29:48|34055.27
14:29:48|34055.27
14:29:50|34065.01
14:29:50|34065.01
14:29:52|34072.41
14:29:52|34076.4
14:29:54|34089.74
14:29:54|34082.94
14:29:56|34072.35
14:29:57|34072.35
14:29:58|34072.35
14:29:59|34072.47
14:30:00|34070.8
14:30:02|34074.26
14:30:02|34074.26
14:30:03|34083.85
14:30:04|34087.01
14:30:06|34087.01
14:30:06|34091.7
14:30:07|34087.02
14:30:08|34083.81
14:30:09|34083.81
14:30:10|34055.07
14:30:11|34054.41
14:30:13|34054.41
14:30:13|34054.41
14:30:14|34052.64
14:30:15|34045.02
14:30:16|34045.02
14:30:17|34028.88
14:30:18|34022.05
14:30:19|34022.05
14:30:20|34020.33
14:30:21|34020.33
14:30:22|34020.33
14:30:23|34044.41
14:30:24|34044.4
14:30:25|34044.4
14:30:26|34040.89
14:30:27|34040.89
14:30:28|34027.17
14:30:29|34027.17
14:30:30|34018.84
14:30:31|34020.18
14:30:32|34027.55
14:30:33|34027.55
14:30:34|34028.47
14:30:35|34039.35
14:30:36|34056.86
14:30:38|34055.78
14:30:39|34055.78
14:30:40|34055.78
14:30:41|34057.58
14:30:42|34062.88
14:30:44|34066.4
14:30:45|34066.49
14:30:46|34076.62
14:30:47|34073.57
14:30:48|34073.57
14:30:49|34073.39
14:30:50|34062.92
14:30:51|34058.54
14:30:52|34055.1
14:30:53|34067.07
14:30:54|34057.58
14:30:55|34057.58
14:30:56|34057.59
14:30:57|34057.59
14:30:58|34057.59
14:30:59|34057.59
14:31:00|34057.59
14:31:01|34058.96
14:31:02|34058.96
14:31:03|34079.33
14:31:04|34079.33
14:31:05|34077.41
14:31:06|34074.02
14:31:07|34074.02
14:31:08|34075.71
14:31:09|34077.97
14:31:10|34079.28
14:31:11|34089.8
14:31:12|34095.04
14:31:13|34086.76
14:31:14|34085.58
14:31:15|34085.58
14:31:16|34085.58
14:31:17|34076.21
14:31:18|34076.21
14:31:19|34076.21
14:31:20|34078.62
14:31:21|34072.03
14:31:22|34076.89
14:31:23|34080.89
14:31:24|34077.14
14:31:25|34077.14
14:31:26|34064.42
14:31:27|34070.23
14:31:28|34066.66
14:31:29|34065.58
14:31:30|34068.48
14:31:31|34068.48
14:31:32|34066.58
14:31:33|34066.58
14:31:34|34066.83
14:31:35|34065.89
14:31:36|34066.
14:31:38|34076.26
14:31:39|34070.45
14:31:40|34062.67
14:31:41|34057.59
14:31:42|34057.59
14:31:44|34050.6
14:31:44|34048.22
14:31:45|34030.98
14:31:46|34029.22
14:31:47|34037.45
14:31:48|34042.14
14:31:49|34042.14
14:31:50|34042.02
14:31:51|34027.44
14:31:53|34014.88
14:31:53|34014.9
14:31:55|34014.9
14:31:55|34021.45
14:31:56|34021.45
14:31:57|34021.45
14:31:59|34036.33
14:32:00|34036.32
14:32:01|34036.32
14:32:02|34036.32
14:32:03|34016.95
14:32:04|34016.94
14:32:05|34008.
14:32:06|34008.
14:32:08|34008.
14:32:08|34005.12
14:32:09|34005.2
14:32:10|34009.16
14:32:11|33998.96
14:32:12|34000.01
14:32:13|33991.93
14:32:14|33991.92
14:32:15|33990.01
14:32:16|33990.01
14:32:17|33984.6
14:32:18|33980.5
14:32:19|33978.75
14:32:20|33987.83
14:32:21|33988.07
14:32:22|33978.76
14:32:23|33977.64
14:32:24|33977.64
14:32:25|33959.76
14:32:26|33962.64
14:32:27|33962.64
14:32:28|33954.96
14:32:29|33965.63
14:32:30|33965.63
14:32:31|33965.63
14:32:32|33954.95
14:32:33|33949.51
14:32:34|33949.61
14:32:35|33959.06
14:32:36|33959.06
14:32:37|33952.95
14:32:39|33962.64
14:32:40|33973.41
14:32:41|33961.45
14:32:42|33972.99
14:32:43|33972.99
14:32:44|33972.99
14:32:46|33964.03
14:32:46|33972.57
14:32:48|33980.29
14:32:48|33980.29
14:32:50|33980.91
14:32:51|33982.71
14:32:52|33967.53
14:32:53|33967.54
14:32:54|33962.91
14:32:55|33949.73
14:32:56|33948.75
14:32:57|33945.06
14:32:58|33929.4
14:32:59|33920.89
14:33:00|33921.74
14:33:01|33921.74
14:33:02|33924.04
14:33:03|33924.04
14:33:04|33924.04
14:33:05|33938.44
14:33:06|33913.69
14:33:07|33908.12
14:33:08|33904.04
14:33:09|33910.04
14:33:10|33929.92
14:33:11|33929.92
14:33:12|33933.31
14:33:13|33933.28
14:33:14|33928.51
14:33:15|33916.36
14:33:16|33921.87
14:33:17|33921.87
14:33:18|33925.97
14:33:19|33925.97
14:33:20|33904.72
14:33:21|33898.46
14:33:23|33903.77
14:33:23|33903.77
14:33:24|33903.77
14:33:25|33892.02
14:33:26|33897.5
14:33:27|33888.75
14:33:28|33888.75
14:33:30|33891.95
14:33:30|33893.23
14:33:32|33899.
14:33:32|33898.99
14:33:33|33892.05
14:33:35|33906.9
14:33:35|33909.72
14:33:37|33909.75
14:33:38|33917.15
14:33:39|33909.86
14:33:40|33909.77
14:33:41|33909.77
14:33:43|33888.75
14:33:44|33888.75
14:33:44|33888.75
14:33:46|33888.75
14:33:48|33899.67
14:33:48|33895.38
14:33:49|33895.23
14:33:50|33894.41
14:33:51|33891.1
14:33:52|33888.75
14:33:53|33886.29
14:33:54|33895.51
14:33:55|33884.47
14:33:56|33884.47
14:33:57|33895.07
14:33:58|33892.96
14:33:59|33899.99
14:34:00|33899.99
14:34:01|33899.99
14:34:02|33900.
14:34:03|33900.
14:34:04|33899.99
14:34:05|33918.82
14:34:06|33917.17
14:34:07|33917.17
14:34:08|33917.22
14:34:09|33917.22
14:34:10|33931.75
14:34:11|33931.75
14:34:12|33919.22
14:34:13|33920.43
14:34:14|33927.89
14:34:15|33927.89
14:34:16|33910.
14:34:17|33925.78
14:34:18|33925.78
14:34:19|33938.87
14:34:20|33938.87
14:34:21|33938.29
14:34:22|33938.29
14:34:23|33934.38
14:34:24|33934.38
14:34:25|33934.38
14:34:26|33934.38
14:34:27|33934.38
14:34:28|33924.33
14:34:29|33904.09
14:34:30|33904.09
14:34:31|33903.53
14:34:32|33903.55
14:34:33|33914.8
14:34:34|33914.8
14:34:35|33914.8
14:34:36|33906.93
14:34:37|33906.93
14:34:38|33906.91
14:34:39|33906.91
14:34:41|33915.99
14:34:42|33915.99
14:34:43|33915.42
14:34:44|33906.99
14:34:45|33893.67
14:34:47|33893.67
14:34:47|33893.67
14:34:49|33893.67
14:34:50|33893.67
14:34:51|33896.66
14:34:52|33896.66
14:34:53|33896.66
14:34:54|33892.95
14:34:55|33888.21
14:34:56|33884.46
14:34:57|33876.97
14:34:58|33873.2
14:34:59|33873.19
14:35:00|33873.19
14:35:01|33879.41
14:35:02|33879.41
14:35:03|33893.57
14:35:04|33879.13
14:35:05|33879.13
14:35:06|33879.12
14:35:07|33871.42
14:35:08|33866.64
14:35:09|33866.64
14:35:10|33864.57
14:35:11|33869.69
14:35:12|33869.69
14:35:13|33869.69
14:35:14|33869.69
14:35:15|33869.69
14:35:16|33869.69
14:35:17|33869.69
14:35:18|33869.69
14:35:19|33880.98
14:35:20|33878.36
14:35:21|33874.08
14:35:22|33868.75
14:35:23|33868.75
14:35:24|33873.2
14:35:25|33893.13
14:35:26|33893.13
14:35:27|33880.78
14:35:28|33883.05
14:35:29|33887.63
14:35:30|33875.18
14:35:31|33864.57
14:35:32|33864.57
14:35:33|33865.86
14:35:34|33865.86
14:35:35|33865.86
14:35:36|33865.86
14:35:38|33853.09
14:35:38|33853.08
14:35:39|33852.28
14:35:40|33874.07
14:35:42|33875.18
14:35:43|33868.68
14:35:44|33868.68
14:35:45|33866.03
14:35:46|33866.03
14:35:47|33859.2
14:35:48|33858.4
14:35:49|33857.75
14:35:51|33857.75
14:35:52|33854.62
14:35:53|33854.62
14:35:53|33854.62
14:35:55|33854.59
14:35:56|33854.6
14:35:57|33854.6
14:35:59|33858.32
14:36:00|33854.6
14:36:00|33854.6
14:36:02|33863.1
14:36:03|33863.1
14:36:04|33863.1
14:36:05|33875.18
14:36:06|33875.18
14:36:07|33875.18
14:36:08|33875.18
14:36:09|33875.18
14:36:10|33875.18
14:36:11|33872.98
14:36:12|33875.18
14:36:13|33875.18
14:36:14|33877.07
14:36:15|33877.07
14:36:16|33877.07
14:36:17|33889.32
14:36:18|33895.07
14:36:19|33920.34
14:36:20|33920.34
14:36:21|33915.83
14:36:23|33915.99
14:36:23|33911.38
14:36:24|33911.38
14:36:25|33886.34
14:36:26|33886.34
14:36:27|33886.34
14:36:28|33886.34
14:36:29|33886.34
14:36:30|33897.66
14:36:31|33904.9
14:36:32|33895.87
14:36:33|33895.87
14:36:34|33886.37
14:36:35|33886.36
14:36:36|33886.36
14:36:37|33886.36
14:36:38|33886.36
14:36:39|33886.45
14:36:40|33886.45
14:36:41|33886.45
14:36:43|33886.45
14:36:44|33886.45
14:36:45|33886.45
14:36:47|33886.37
14:36:48|33886.37
14:36:48|33886.37
14:36:49|33886.37
14:36:50|33886.37
14:36:51|33886.37
14:36:52|33886.45
14:36:54|33900.73
14:36:55|33900.73
14:36:55|33894.36
14:36:56|33894.36
14:36:57|33896.98
14:36:58|33896.98
14:36:59|33896.98
14:37:00|33896.98
14:37:02|33892.6
14:37:02|33892.6
14:37:03|33892.54
14:37:04|33892.63
14:37:05|33892.63
14:37:06|33892.63
14:37:07|33916.87
14:37:08|33916.87
14:37:09|33916.87
14:37:10|33916.87
14:37:11|33912.1
14:37:12|33912.1
14:37:13|33905.27
14:37:14|33901.89
14:37:15|33892.88
14:37:16|33892.88
14:37:17|33912.48
14:37:18|33924.09
14:37:19|33927.47
14:37:21|33927.47
14:37:21|33927.49
14:37:22|33927.49
14:37:23|33927.49
14:37:25|33935.42
14:37:26|33931.78
14:37:26|33934.37
14:37:27|33929.6
14:37:28|33928.5
14:37:30|33916.51
14:37:31|33916.51
14:37:32|33916.31
14:37:32|33916.31
14:37:33|33919.84
14:37:35|33911.1
14:37:36|33911.1
14:37:37|33911.1
14:37:38|33911.3
14:37:38|33911.3
14:37:40|33911.3
14:37:41|33911.3
14:37:42|33919.83
14:37:43|33919.83
14:37:44|33933.9
14:37:45|33933.9
14:37:46|33933.9
14:37:48|33944.08
14:37:49|33941.68
14:37:50|33930.92
14:37:51|33930.92
14:37:52|33932.45
14:37:53|33932.45
14:37:54|33927.97
14:37:56|33934.79
14:37:57|33933.7
14:37:57|33933.7
14:37:59|33938.8
14:38:00|33938.8
14:38:01|33926.36
14:38:02|33932.
14:38:03|33946.67
14:38:04|33956.34
14:38:04|33957.95
14:38:06|33966.57
14:38:07|33966.57
14:38:08|33966.52
14:38:09|33966.52
14:38:10|33954.97
14:38:11|33954.9
14:38:12|33954.9
14:38:13|33954.9
14:38:14|33944.1
14:38:15|33944.1
14:38:16|33935.08
14:38:17|33933.46
14:38:18|33933.46
14:38:19|33926.8
14:38:20|33927.8
14:38:21|33928.87
14:38:22|33927.96
14:38:23|33921.83
14:38:23|33914.08
14:38:25|33919.78
14:38:26|33919.78
14:38:28|33914.11
14:38:28|33914.11
14:38:29|33914.11
14:38:30|33913.97
14:38:31|33913.97
14:38:32|33913.97
14:38:33|33905.21
14:38:34|33905.16
14:38:35|33900.01
14:38:37|33900.42
14:38:37|33889.89
14:38:38|33905.23
14:38:39|33903.45
14:38:40|33903.45
14:38:41|33903.45
14:38:42|33915.56
14:38:43|33915.56
14:38:45|33924.11
14:38:46|33931.21
14:38:47|33931.21
14:38:48|33914.56
14:38:49|33907.2
14:38:50|33907.2
14:38:51|33907.2
14:38:52|33907.19
14:38:53|33907.19
14:38:54|33907.19
14:38:55|33907.19
14:38:56|33912.8
14:38:57|33912.8
14:38:58|33913.96
14:38:59|33915.79
14:39:00|33912.93
14:39:01|33912.93
14:39:02|33924.1
14:39:03|33924.11
14:39:04|33919.13
14:39:05|33927.73
14:39:06|33945.81
14:39:07|33945.78
14:39:08|33945.78
14:39:09|33943.81
14:39:10|33931.27
14:39:11|33934.26
14:39:12|33934.26
14:39:13|33934.26
14:39:14|33932.24
14:39:15|33932.24
14:39:16|33932.24
14:39:17|33932.24
14:39:18|33935.85
14:39:19|33935.85
14:39:21|33931.99
14:39:21|33931.99
14:39:22|33931.99
14:39:23|33939.14
14:39:24|33938.93
14:39:25|33928.89
14:39:26|33928.89
14:39:27|33928.89
14:39:28|33928.89
14:39:29|33928.89
14:39:30|33938.11
14:39:31|33938.11
14:39:32|33938.11
14:39:33|33938.11
14:39:34|33938.11
14:39:35|33938.11
14:39:36|33938.11
14:39:37|33938.11
14:39:38|33938.11
14:39:39|33938.11
14:39:40|33938.11
14:39:41|33943.89
14:39:42|33943.89
14:39:43|33931.11
14:39:44|33931.11
14:39:46|33915.08
14:39:46|33915.08
14:39:48|33915.08
14:39:49|33917.18
14:39:50|33917.18
14:39:52|33929.79
14:39:52|33929.79
14:39:53|33929.79
14:39:55|33929.54
14:39:55|33929.54
14:39:57|33936.31
14:39:57|33921.73
14:39:59|33912.93
14:40:00|33902.39
14:40:00|33909.36
14:40:01|33909.36
14:40:03|33900.25
14:40:04|33891.28
14:40:04|33888.47
14:40:05|33879.45
14:40:07|33881.11
14:40:08|33881.11
14:40:08|33881.11
14:40:09|33881.11
14:40:11|33886.15
14:40:12|33886.15
14:40:13|33895.66
14:40:15|33914.3
14:40:15|33915.01
14:40:16|33914.54
14:40:18|33914.81
14:40:18|33914.81
14:40:19|33916.88
14:40:21|33933.36
14:40:22|33933.36
14:40:23|33931.34
14:40:23|33931.34
14:40:25|33938.98
14:40:25|33945.2
14:40:27|33941.45
14:40:27|33935.43
14:40:29|33927.45
14:40:30|33921.19
14:40:31|33924.99
14:40:31|33924.99
14:40:32|33930.75
14:40:33|33930.75
14:40:35|33908.07
14:40:36|33908.07
14:40:36|33908.07
14:40:38|33908.07
14:40:38|33927.74
14:40:39|33928.18
14:40:40|33930.7
14:40:41|33929.61
14:40:43|33916.94
14:40:44|33916.94
14:40:45|33914.26
14:40:45|33914.25
14:40:47|33914.25
14:40:48|33914.25
14:40:50|33909.07
14:40:50|33909.08
14:40:51|33917.97
14:40:52|33917.97
14:40:54|33917.97
14:40:55|33917.97
14:40:56|33895.94
14:40:57|33897.44
14:40:58|33897.44
14:40:59|33907.56
14:41:00|33907.56
14:41:01|33895.66
14:41:02|33902.76
14:41:03|33919.29
14:41:05|33918.94
14:41:05|33922.21
14:41:06|33922.21
14:41:07|33922.21
14:41:08|33922.21
14:41:09|33922.21
14:41:10|33928.13
14:41:11|33928.13
14:41:12|33930.69
14:41:13|33921.28
14:41:14|33921.28
14:41:15|33921.28
14:41:16|33921.28
14:41:17|33932.58
14:41:18|33932.58
14:41:19|33932.58
14:41:20|33932.58
14:41:21|33938.87
14:41:22|33937.09
14:41:23|33937.09
14:41:24|33932.16
14:41:25|33932.16
14:41:26|33932.16
14:41:27|33911.55
14:41:28|33914.42
14:41:29|33914.42
14:41:30|33914.42
14:41:31|33911.2
14:41:32|33905.77
14:41:33|33906.3
14:41:34|33919.9
14:41:35|33920.4
14:41:36|33920.4
14:41:37|33920.4
14:41:38|33920.4
14:41:39|33916.8
14:41:40|33916.8
14:41:41|33910.76
14:41:42|33910.76
14:41:43|33910.55
14:41:44|33910.55
14:41:45|33910.55
14:41:46|33910.55
14:41:48|33909.68
14:41:49|33909.68
14:41:50|33915.63
14:41:51|33915.63
14:41:52|33915.63
14:41:53|33920.21
14:41:54|33924.35
14:41:55|33924.35
14:41:56|33925.93
14:41:57|33929.13
14:41:58|33929.13
14:41:59|33930.38
14:42:00|33930.38
14:42:01|33929.82
14:42:02|33929.82
14:42:03|33929.82
14:42:04|33929.82
14:42:05|33929.82
14:42:06|33924.36
14:42:07|33924.36
14:42:08|33924.36
14:42:09|33910.02
14:42:10|33910.02
14:42:11|33914.61
14:42:12|33914.61
14:42:13|33914.04
14:42:14|33914.04
14:42:15|33914.04
14:42:16|33929.82
14:42:17|33929.82
14:42:18|33929.82
14:42:19|33930.37
14:42:20|33929.95
14:42:21|33929.95
14:42:22|33929.95
14:42:23|33929.95
14:42:24|33929.95
14:42:25|33930.38
14:42:26|33930.38
14:42:27|33926.
14:42:28|33926.
14:42:29|33931.89
14:42:30|33931.89
14:42:31|33931.89
14:42:32|33928.5
14:42:33|33928.5
14:42:34|33925.76
14:42:35|33917.92
14:42:36|33917.92
14:42:37|33917.64
14:42:38|33917.64
14:42:39|33914.7
14:42:40|33914.7
14:42:41|33910.95
14:42:42|33921.73
14:42:43|33929.24
14:42:44|33929.24
14:42:45|33929.24
14:42:46|33905.02
14:42:47|33897.71
14:42:48|33897.71
14:42:50|33896.03
14:42:50|33896.03
14:42:51|33892.88
14:42:53|33890.78
14:42:54|33890.78
14:42:56|33890.78
14:42:56|33890.78
14:42:57|33890.78
14:42:58|33890.78
14:42:59|33872.41
14:43:00|33874.41
14:43:01|33865.53
14:43:02|33855.59
14:43:03|33850.59
14:43:04|33858.99
14:43:05|33858.99
14:43:06|33873.81
14:43:07|33873.81
14:43:09|33873.81
14:43:10|33873.81
14:43:10|33873.74
14:43:11|33873.74
14:43:12|33874.02
14:43:13|33865.22
14:43:15|33865.22
14:43:16|33865.22
14:43:17|33865.22
14:43:18|33865.22
14:43:19|33865.22
14:43:20|33877.01
14:43:21|33871.59
14:43:22|33871.59
14:43:23|33871.59
14:43:23|33861.01
14:43:25|33861.31
14:43:25|33861.14
14:43:26|33850.9
14:43:27|33853.88
14:43:28|33855.
14:43:29|33867.61
14:43:30|33867.61
14:43:32|33875.79
14:43:33|33875.79
14:43:34|33875.79
14:43:35|33863.66
14:43:36|33863.66
14:43:37|33863.21
14:43:38|33863.21
14:43:39|33863.21
14:43:40|33863.21
14:43:42|33866.65
14:43:42|33866.65
14:43:43|33858.92
14:43:44|33858.92
14:43:45|33859.73
14:43:46|33859.73
14:43:47|33861.12
14:43:48|33851.44
14:43:50|33872.88
14:43:51|33872.88
14:43:52|33872.88
14:43:53|33852.68
14:43:54|33853.56
14:43:56|33839.46
14:43:56|33858.
14:43:58|33861.62
14:43:59|33866.45
14:44:00|33866.45
14:44:01|33860.48
14:44:02|33860.48
14:44:03|33860.48
14:44:04|33860.48
14:44:05|33860.48
14:44:06|33860.48
14:44:07|33860.48
14:44:08|33862.56
14:44:09|33862.56
14:44:10|33857.06
14:44:11|33849.72
14:44:12|33855.94
14:44:13|33855.94
14:44:14|33859.27
14:44:16|33859.27
14:44:16|33859.27
14:44:17|33859.27
14:44:18|33859.27
14:44:19|33858.86
14:44:20|33858.77
14:44:21|33851.73
14:44:22|33853.67
14:44:23|33853.67
14:44:24|33839.11
14:44:25|33828.2
14:44:26|33821.69
14:44:27|33821.69
14:44:28|33833.53
14:44:29|33816.73
14:44:30|33816.73
14:44:31|33816.73
14:44:32|33820.69
14:44:33|33820.71
14:44:34|33817.09
14:44:35|33813.69
14:44:36|33813.69
14:44:37|33820.7
14:44:38|33833.07
14:44:39|33826.23
14:44:41|33831.32
14:44:41|33813.63
14:44:42|33813.63
14:44:44|33813.57
14:44:45|33810.86
14:44:45|33810.86
14:44:47|33811.42
14:44:47|33811.42
14:44:48|33800.05
14:44:49|33800.
14:44:51|33789.12
14:44:52|33799.99
14:44:53|33806.26
14:44:53|33806.26
14:44:54|33804.75
14:44:56|33812.22
14:44:57|33818.26
14:44:58|33801.13
14:45:00|33781.22
14:45:01|33797.88
14:45:02|33797.88
14:45:03|33807.68
14:45:04|33818.8
14:45:05|33818.8
14:45:06|33826.07
14:45:07|33827.49
14:45:08|33827.49
14:45:09|33840.56
14:45:10|33840.56
14:45:11|33840.56
14:45:12|33840.56
14:45:13|33840.79
14:45:15|33840.84
14:45:15|33851.89
14:45:16|33851.89
14:45:17|33854.43
14:45:18|33854.43
14:45:19|33848.2
14:45:20|33851.5
14:45:21|33849.29
14:45:22|33848.43
14:45:23|33848.43
14:45:24|33852.37
14:45:25|33861.55
14:45:26|33861.55
14:45:27|33866.23
14:45:28|33866.07
14:45:29|33866.07
14:45:30|33866.07
14:45:31|33851.65
14:45:32|33851.65
14:45:33|33851.65
14:45:34|33851.65
14:45:35|33851.65
14:45:36|33851.65
14:45:37|33851.65
14:45:38|33851.65
14:45:39|33851.65
14:45:40|33851.65
14:45:41|33851.65
14:45:42|33841.72
14:45:43|33841.72
14:45:44|33839.77
14:45:45|33841.45
14:45:46|33841.45
14:45:48|33844.84
14:45:48|33851.28
14:45:50|33851.52
14:45:50|33856.18
14:45:52|33859.34
14:45:54|33859.34
14:45:54|33860.07
14:45:56|33841.65
14:45:56|33841.65
14:45:57|33841.65
14:45:59|33841.65
14:46:00|33841.65
14:46:01|33850.97
14:46:02|33850.97
14:46:03|33850.97
14:46:04|33850.97
14:46:05|33850.97
14:46:06|33845.1
14:46:07|33845.1
14:46:08|33851.93
14:46:09|33852.25
14:46:10|33852.25
14:46:11|33852.38
14:46:12|33852.38
14:46:13|33852.38
14:46:14|33852.38
14:46:15|33864.92
14:46:16|33858.64
14:46:17|33858.64
14:46:18|33870.61
14:46:19|33870.61
14:46:20|33877.1
14:46:21|33877.1
14:46:21|33877.1
14:46:23|33885.5
14:46:24|33890.73
14:46:25|33891.94
14:46:26|33892.
14:46:27|33895.33
14:46:28|33884.15
14:46:29|33884.15
14:46:30|33884.15
14:46:31|33875.75
14:46:32|33890.33
14:46:33|33890.16
14:46:34|33890.16
14:46:35|33890.16
14:46:36|33892.59
14:46:37|33892.59
14:46:38|33900.32
14:46:39|33900.06
14:46:40|33900.01
14:46:41|33892.6
14:46:42|33892.59
14:46:43|33875.27
14:46:44|33872.21
14:46:45|33860.83
14:46:46|33860.83
14:46:47|33860.83
14:46:48|33871.89
14:46:49|33871.89
14:46:50|33871.89
14:46:51|33871.89
14:46:52|33893.33
14:46:54|33889.06
14:46:54|33889.05
14:46:55|33889.05
14:46:57|33889.05
14:46:58|33889.05
14:46:59|33889.05
14:47:00|33889.05
14:47:01|33890.73
14:47:02|33890.73
14:47:03|33870.43
14:47:04|33870.43
14:47:05|33867.65
14:47:06|33867.64
14:47:07|33867.63
14:47:08|33867.63
14:47:09|33855.28
14:47:10|33855.28
14:47:11|33855.28
14:47:12|33858.26
14:47:13|33858.26
14:47:14|33847.52
14:47:15|33847.52
14:47:16|33846.75
14:47:17|33846.75
14:47:18|33847.14
14:47:19|33847.14
14:47:20|33847.14
14:47:21|33852.74
14:47:21|33853.16
14:47:22|33849.85
14:47:24|33849.85
14:47:25|33849.85
14:47:26|33857.9
14:47:27|33858.15
14:47:28|33858.15
14:47:29|33848.74
14:47:30|33858.15
14:47:31|33858.15
14:47:32|33858.15
14:47:33|33858.15
14:47:33|33858.15
14:47:34|33872.62
14:47:35|33877.51
14:47:37|33877.51
14:47:38|33873.84
14:47:39|33873.84
14:47:40|33879.57
14:47:41|33879.57
14:47:42|33879.57
14:47:43|33879.57
14:47:44|33875.46
14:47:45|33875.46
14:47:46|33875.46
14:47:47|33840.96
14:47:48|33829.49
14:47:49|33822.75
14:47:50|33832.24
14:47:51|33839.14
14:47:52|33837.27
14:47:53|33837.85
14:47:55|33832.79
14:47:55|33832.79
14:47:56|33850.49
14:47:58|33850.49
14:47:59|33844.69
14:48:00|33843.97
14:48:02|33848.18
14:48:03|33848.18
14:48:04|33869.
14:48:05|33862.44
14:48:06|33862.44
14:48:07|33862.44
14:48:08|33862.44
14:48:09|33862.44
14:48:10|33854.08
14:48:10|33853.26
14:48:12|33853.26
14:48:13|33853.26
14:48:14|33853.26
14:48:15|33849.32
14:48:16|33849.32
14:48:16|33849.32
14:48:17|33847.53
14:48:18|33847.53
14:48:19|33847.52
14:48:20|33839.53
14:48:22|33839.53
14:48:23|33849.39
14:48:23|33854.54
14:48:24|33854.81
14:48:25|33856.88
14:48:27|33856.36
14:48:27|33856.36
14:48:28|33863.83
14:48:29|33858.16
14:48:31|33861.03
14:48:32|33861.16
14:48:33|33866.62
14:48:34|33866.62
14:48:34|33861.01
14:48:36|33856.39
14:48:37|33856.39
14:48:38|33856.39
14:48:39|33856.53
14:48:40|33858.45
14:48:41|33853.44
14:48:42|33855.73
14:48:42|33855.34
14:48:43|33855.34
14:48:45|33859.38
14:48:46|33860.85
14:48:47|33860.84
14:48:47|33860.84
14:48:49|33860.84
14:48:49|33870.48
14:48:51|33870.48
14:48:52|33870.48
14:48:52|33870.48
14:48:54|33866.04
14:48:55|33865.96
14:48:57|33865.96
14:48:58|33865.96
14:48:59|33865.96
14:49:00|33869.64
14:49:01|33871.58
14:49:03|33876.39
14:49:04|33883.22
14:49:05|33883.22
14:49:06|33883.22
14:49:07|33890.
14:49:08|33895.45
14:49:08|33912.34
14:49:10|33922.07
14:49:10|33924.44
14:49:11|33924.43
14:49:12|33911.31
14:49:13|33911.31
14:49:14|33927.07
14:49:15|33929.48
14:49:17|33933.39
14:49:18|33933.59
14:49:18|33933.56
14:49:20|33939.27
14:49:21|33930.59
14:49:22|33934.77
14:49:22|33934.78
14:49:24|33937.8
14:49:24|33939.29
14:49:25|33938.85
14:49:27|33938.85
14:49:27|33937.81
14:49:29|33924.45
14:49:29|33924.53
14:49:30|33924.53
14:49:31|33924.32
14:49:33|33922.1
14:49:33|33922.83
14:49:34|33917.4
14:49:36|33914.88
14:49:37|33912.43
14:49:37|33912.42
14:49:38|33911.13
14:49:39|33911.13
14:49:40|33911.13
14:49:42|33913.3
14:49:42|33913.29
14:49:43|33913.3
14:49:44|33913.3
14:49:46|33913.3
14:49:46|33909.85
14:49:48|33909.85
14:49:48|33899.75
14:49:50|33909.84
14:49:50|33909.85
14:49:51|33909.85
14:49:53|33909.85
14:49:53|33909.85
14:49:54|33909.85
14:49:56|33908.16
14:49:57|33908.16
14:49:58|33908.16
14:50:00|33913.42
14:50:00|33911.07
14:50:01|33911.44
14:50:02|33900.8
14:50:03|33900.8
14:50:04|33899.75
14:50:05|33890.
14:50:06|33890.
14:50:07|33888.2
14:50:08|33888.2
14:50:09|33882.35
14:50:10|33884.29
14:50:11|33884.29
14:50:12|33884.29
14:50:13|33881.72
14:50:14|33874.24
14:50:15|33880.23
14:50:16|33889.71
14:50:17|33895.63
14:50:19|33889.88
14:50:19|33889.88
14:50:21|33879.99
14:50:21|33879.99
14:50:22|33879.99
14:50:23|33876.53
14:50:25|33876.53
14:50:26|33876.53
14:50:27|33876.53
14:50:28|33886.75
14:50:29|33887.77
14:50:30|33887.77
14:50:31|33887.77
14:50:32|33887.77
14:50:32|33887.77
14:50:33|33910.36
14:50:35|33910.36
14:50:36|33905.81
14:50:37|33916.83
14:50:38|33916.83
14:50:39|33919.61
14:50:40|33919.61
14:50:41|33919.61
14:50:42|33922.48
14:50:43|33915.73
14:50:44|33911.99
14:50:45|33911.99
14:50:45|33903.69
14:50:47|33902.35
14:50:48|33902.35
14:50:49|33899.28
14:50:50|33899.28
14:50:50|33897.86
14:50:52|33897.82
14:50:53|33902.05
14:50:54|33899.17
14:50:56|33902.
14:50:57|33902.
14:50:58|33902.
14:50:59|33907.93
14:50:59|33903.7
14:51:00|33903.69
14:51:02|33903.69
14:51:03|33900.3
14:51:05|33885.73
14:51:06|33885.84
14:51:07|33885.84
14:51:08|33885.84
14:51:09|33885.84
14:51:10|33885.84
14:51:11|33885.84
14:51:12|33892.49
14:51:13|33892.49
14:51:14|33900.45
14:51:15|33900.45
14:51:16|33900.61
14:51:16|33900.61
14:51:18|33899.25
14:51:19|33906.22
14:51:20|33906.22
14:51:21|33907.62
14:51:22|33907.91
14:51:23|33911.78
14:51:24|33919.83
14:51:25|33924.45
14:51:26|33928.03
14:51:27|33925.96
14:51:28|33925.96
14:51:29|33922.99
14:51:29|33922.99
14:51:31|33920.28
14:51:32|33913.52
14:51:33|33913.42
14:51:34|33917.54
14:51:35|33917.54
14:51:36|33922.31
14:51:37|33922.31
14:51:38|33922.31
14:51:39|33922.31
14:51:40|33922.3
14:51:41|33928.37
14:51:42|33916.24
14:51:43|33916.24
14:51:44|33916.24
14:51:45|33912.8
14:51:46|33930.93
14:51:47|33930.59
14:51:49|33930.56
14:51:49|33930.63
14:51:50|33928.44
14:51:51|33930.63
14:51:52|33930.63
14:51:53|33930.64
14:51:54|33930.64
14:51:55|33930.64
14:51:56|33927.69
14:51:57|33923.02
14:51:59|33923.02
14:52:00|33927.78
14:52:01|33927.78
14:52:02|33930.95
14:52:03|33930.95
14:52:04|33938.4
14:52:05|33936.53
14:52:06|33936.53
14:52:07|33936.53
14:52:08|33936.53
14:52:09|33928.6
14:52:11|33929.37
14:52:11|33929.37
14:52:12|33923.89
14:52:13|33923.29
14:52:14|33916.25
14:52:15|33916.25
14:52:16|33916.25
14:52:17|33925.88
14:52:18|33925.88
14:52:19|33916.17
14:52:20|33916.17
14:52:21|33921.47
14:52:22|33921.47
14:52:23|33924.97
14:52:24|33915.81
14:52:25|33915.81
14:52:26|33915.81
14:52:27|33915.81
14:52:28|33915.81
14:52:29|33915.81
14:52:30|33915.81
14:52:31|33915.81
14:52:32|33915.81
14:52:33|33915.81
14:52:34|33921.46
14:52:35|33930.47
14:52:36|33930.47
14:52:37|33940.98
14:52:38|33952.98
14:52:39|33952.98
14:52:40|33952.98
14:52:41|33949.91
14:52:42|33949.91
14:52:44|33941.42
14:52:44|33938.02
14:52:45|33942.62
14:52:46|33931.89
14:52:47|33931.75
14:52:48|33931.75
14:52:49|33941.69
14:52:50|33941.39
14:52:51|33941.39
14:52:52|33941.39
14:52:53|33941.39
14:52:54|33941.37
14:52:55|33940.91
14:52:56|33940.9
14:52:57|33930.25
14:52:59|33930.25
14:53:00|33945.89
14:53:01|33947.1
14:53:02|33947.1
14:53:04|33958.26
14:53:05|33958.86
14:53:05|33958.21
14:53:07|33958.21
14:53:08|33954.47
14:53:09|33952.09
14:53:10|33952.09
14:53:11|33952.09
14:53:12|33950.59
14:53:13|33950.59
14:53:14|33950.59
14:53:15|33950.59
14:53:16|33952.09
14:53:17|33952.09
14:53:18|33952.09
14:53:19|33962.79
14:53:20|33962.79
14:53:21|33958.63
14:53:22|33958.63
14:53:23|33958.63
14:53:24|33958.63
14:53:25|33945.77
14:53:27|33932.21
14:53:27|33942.97
14:53:28|33943.08
14:53:29|33943.08
14:53:30|33943.08
14:53:31|33943.08
14:53:32|33943.07
14:53:33|33932.24
14:53:34|33928.69
14:53:35|33928.69
14:53:36|33928.69
14:53:37|33931.76
14:53:38|33931.76
14:53:39|33931.76
14:53:40|33931.76
14:53:41|33958.63
14:53:42|33958.63
14:53:43|33958.63
14:53:44|33961.67
14:53:45|33961.43
14:53:46|33961.42
14:53:47|33963.79
14:53:48|33962.19
14:53:49|33972.97
14:53:50|33965.21
14:53:51|33965.21
14:53:52|33965.21
14:53:53|33965.2
14:53:54|33965.2
14:53:55|33956.44
14:53:56|33956.44
14:53:57|33956.44
14:53:58|33964.98
14:53:59|33951.7
14:54:00|33956.27
14:54:01|33956.27
14:54:03|33956.27
14:54:04|33959.45
14:54:04|33959.45
14:54:06|33960.58
14:54:07|33960.58
14:54:08|33960.67
14:54:09|33966.45
14:54:10|33961.45
14:54:11|33961.45
14:54:12|33961.45
14:54:13|33956.5
14:54:14|33946.99
14:54:15|33946.99
14:54:16|33933.11
14:54:17|33933.11
14:54:18|33941.53
14:54:19|33937.15
14:54:20|33945.91
14:54:21|33945.79
14:54:22|33945.79
14:54:23|33940.4
14:54:24|33940.4
14:54:25|33944.22
14:54:26|33944.22
14:54:27|33951.14
14:54:28|33951.14
14:54:29|33951.14
14:54:30|33954.76
14:54:31|33954.76
14:54:32|33954.76
14:54:33|33954.76
14:54:34|33954.76
14:54:35|33963.96
14:54:36|33963.96
14:54:37|33963.96
14:54:38|33957.31
14:54:39|33957.29
14:54:40|33957.29
14:54:41|33957.29
14:54:42|33952.17
14:54:43|33951.72
14:54:44|33951.24
14:54:45|33951.24
14:54:46|33950.07
14:54:47|33949.93
14:54:48|33941.46
14:54:49|33941.46
14:54:50|33948.22
14:54:51|33948.22
14:54:52|33948.17
14:54:53|33948.17
14:54:54|33948.17
14:54:56|33948.29
14:54:56|33948.29
14:54:57|33949.93
14:54:58|33949.93
14:54:59|33949.93
14:55:01|33948.98
14:55:03|33951.28
14:55:04|33940.99
14:55:04|33940.99
14:55:06|33940.99
14:55:06|33940.99
14:55:07|33937.44
14:55:08|33937.44
14:55:09|33937.44
14:55:10|33941.05
14:55:12|33937.43
14:55:12|33931.53
14:55:14|33928.49
14:55:15|33927.79
14:55:15|33927.79
14:55:17|33928.48
14:55:17|33928.48
14:55:19|33928.48
14:55:19|33928.48
14:55:21|33928.48
14:55:21|33928.48
14:55:22|33929.34
14:55:23|33940.96
14:55:24|33940.99
14:55:26|33940.99
14:55:27|33929.85
14:55:27|33929.85
14:55:29|33937.98
14:55:29|33930.14
14:55:30|33930.14
14:55:31|33930.14
14:55:32|33934.29
14:55:34|33934.29
14:55:35|33934.29
14:55:35|33927.79
14:55:37|33927.79
14:55:38|33927.79
14:55:39|33927.79
14:55:40|33927.79
14:55:40|33927.79
14:55:42|33934.55
14:55:43|33934.55
14:55:44|33934.55
14:55:44|33938.12
14:55:45|33940.94
14:55:46|33940.94
14:55:47|33940.99
14:55:48|33940.99
14:55:50|33949.03
14:55:50|33952.36
14:55:52|33956.1
14:55:53|33956.1
14:55:53|33956.15
14:55:54|33956.15
14:55:55|33956.15
14:55:56|33952.6
14:55:57|33947.39
14:55:58|33951.74
14:55:59|33951.74
14:56:01|33951.74
14:56:02|33951.74
14:56:04|33950.96
14:56:05|33958.72
14:56:06|33958.74
14:56:07|33958.74
14:56:08|33973.58
14:56:09|33973.61
14:56:10|33973.62
14:56:11|33973.62
14:56:12|33973.62
14:56:13|33971.
14:56:15|33957.04
14:56:15|33957.04
14:56:16|33950.57
14:56:17|33941.
14:56:18|33946.96
14:56:19|33946.96
14:56:20|33946.96
14:56:21|33949.64
14:56:22|33949.64
14:56:23|33949.64
14:56:24|33949.64
14:56:25|33949.64
14:56:26|33949.64
14:56:27|33949.63
14:56:28|33949.5
14:56:29|33949.5
14:56:30|33949.5
14:56:31|33948.95
14:56:32|33949.1
14:56:33|33958.1
14:56:34|33958.1
14:56:35|33958.1
14:56:36|33958.1
14:56:37|33958.1
14:56:38|33958.1
14:56:39|33958.1
14:56:40|33963.
14:56:41|33963.
14:56:42|33963.
14:56:43|33959.34
14:56:44|33962.61
14:56:45|33962.61
14:56:46|33962.61
14:56:47|33960.03
14:56:48|33960.88
14:56:49|33960.88
14:56:50|33960.88
14:56:51|33960.94
14:56:52|33960.91
14:56:53|33960.95
14:56:54|33960.95
14:56:55|33960.95
14:56:56|33960.95
14:56:57|33960.95
14:56:58|33954.1
14:56:59|33954.09
14:57:00|33952.98
14:57:01|33952.98
14:57:02|33945.89
14:57:04|33941.
14:57:05|33941.
14:57:07|33937.99
14:57:07|33937.99
14:57:09|33937.99
14:57:10|33937.99
14:57:11|33937.99
14:57:12|33943.99
14:57:13|33943.99
14:57:14|33937.98
14:57:14|33937.98
14:57:15|33937.98
14:57:17|33936.47
14:57:17|33931.77
14:57:19|33931.76
14:57:20|33931.76
14:57:21|33923.01
14:57:22|33923.
14:57:22|33923.
14:57:24|33923.
14:57:25|33923.
14:57:26|33923.
14:57:26|33923.
14:57:27|33923.
14:57:28|33923.
14:57:30|33923.
14:57:30|33923.
14:57:32|33923.
14:57:32|33923.
14:57:34|33923.
14:57:35|33920.39
14:57:36|33915.
14:57:36|33903.8
14:57:38|33907.5
14:57:39|33900.08
14:57:40|33905.31
14:57:41|33905.31
14:57:42|33901.78
14:57:42|33901.78
14:57:43|33901.78
14:57:44|33901.78
14:57:46|33901.78
14:57:46|33901.78
14:57:48|33901.07
14:57:48|33901.51
14:57:50|33900.01
14:57:50|33900.01
14:57:51|33900.01
14:57:53|33900.01
14:57:53|33900.01
14:57:54|33906.72
14:57:55|33906.72
14:57:56|33906.72
14:57:57|33906.
14:57:58|33906.
14:57:59|33914.55
14:58:00|33914.55
14:58:01|33914.55
14:58:02|33914.6
14:58:04|33914.6
14:58:05|33914.6
14:58:06|33914.6
14:58:07|33914.6
14:58:08|33914.6
14:58:09|33914.6
14:58:10|33914.6
14:58:11|33914.45
14:58:12|33914.45
14:58:13|33914.45
14:58:14|33914.45
14:58:15|33914.45
14:58:16|33914.9
14:58:17|33928.67
14:58:18|33928.09
14:58:19|33928.09
14:58:20|33928.09
14:58:21|33929.55
14:58:22|33929.55
14:58:23|33929.55
14:58:24|33929.55
14:58:25|33933.11
14:58:26|33935.25
14:58:27|33935.25
14:58:28|33935.25
14:58:29|33935.83
14:58:30|33932.62
14:58:31|33935.32
14:58:32|33935.32
14:58:33|33935.82
14:58:34|33935.82
14:58:35|33931.73
14:58:36|33931.73
14:58:37|33930.74
14:58:38|33930.74
14:58:39|33921.52
14:58:40|33919.63
14:58:41|33919.63
14:58:42|33917.46
14:58:43|33917.46
14:58:44|33917.46
14:58:45|33917.46
14:58:46|33917.35
14:58:48|33917.35
14:58:49|33917.35
14:58:49|33917.35
14:58:50|33917.35
14:58:52|33915.62
14:58:52|33915.62
14:58:53|33910.61
14:58:55|33910.61
14:58:55|33907.39
14:58:57|33907.39
14:58:58|33909.22
14:58:59|33908.31
14:58:59|33908.31
14:59:01|33910.69
14:59:02|33914.
14:59:03|33914.
14:59:04|33914.
14:59:05|33914.21
14:59:07|33915.9
14:59:08|33915.9
14:59:09|33920.71
14:59:10|33920.71
14:59:11|33923.15
14:59:12|33923.15
14:59:13|33922.81
14:59:13|33922.8
14:59:15|33922.74
14:59:16|33922.74
14:59:17|33920.29
14:59:18|33920.09
14:59:19|33920.09
14:59:20|33920.09
14:59:21|33920.09
14:59:22|33920.09
14:59:23|33920.09
14:59:24|33920.09
14:59:25|33924.92
14:59:26|33924.92
14:59:27|33924.86
14:59:28|33924.86
14:59:30|33924.86
14:59:30|33919.85
14:59:31|33919.85
14:59:32|33919.85
14:59:33|33919.54
14:59:35|33919.54
14:59:35|33917.82
14:59:36|33917.82
14:59:37|33917.82
14:59:38|33917.82
14:59:40|33917.82
14:59:41|33922.39
14:59:41|33922.39
14:59:43|33925.63
14:59:43|33931.33
14:59:45|33935.84
14:59:46|33935.86
14:59:46|33935.86
14:59:47|33935.86
14:59:48|33942.85
14:59:50|33938.26
14:59:50|33938.25
14:59:51|33938.25
14:59:52|33938.25
14:59:53|33938.25
14:59:54|33939.26
14:59:55|33928.03
14:59:57|33937.89
14:59:57|33937.89
14:59:58|33928.25
14:59:59|33929.74
15:00:01|33929.74
15:00:02|33929.74
15:00:03|33908.76
15:00:04|33902.15
15:00:06|33879.69
15:00:07|33890.17
15:00:07|33890.17
15:00:09|33877.37
15:00:10|33877.37
15:00:10|33881.72
15:00:12|33887.02
15:00:12|33891.77
15:00:13|33900.78
15:00:15|33920.84
15:00:16|33920.84
15:00:17|33920.84
15:00:18|33926.22
15:00:19|33931.1
15:00:20|33931.11
15:00:21|33931.11
15:00:22|33926.65
15:00:23|33924.67
15:00:24|33924.67
15:00:25|33924.67
15:00:26|33924.67
15:00:27|33924.67
15:00:28|33946.71
15:00:29|33946.71
15:00:30|33940.23
15:00:31|33939.48
15:00:32|33939.48
15:00:33|33944.06
15:00:34|33950.
15:00:35|33950.
15:00:36|33949.98
15:00:37|33949.98
15:00:38|33943.37
15:00:39|33947.95
15:00:40|33947.95
15:00:41|33950.99
15:00:42|33951.49
15:00:43|33951.69
15:00:44|33950.3
15:00:45|33951.14
15:00:46|33951.14
15:00:47|33951.15
15:00:48|33951.15
15:00:49|33959.94
15:00:50|33968.82
15:00:51|33972.21
15:00:52|33977.69
15:00:53|33982.19
15:00:54|33970.1
15:00:55|33970.1
15:00:56|33980.01
15:00:57|33980.01
15:00:58|33980.01
15:00:59|33980.01
15:01:00|33982.2
15:01:01|33982.2
15:01:02|33986.14
15:01:03|33980.76
15:01:04|33959.1
15:01:05|33963.21
15:01:06|33960.57
15:01:08|33965.08
15:01:08|33960.95
15:01:09|33963.08
15:01:10|33963.08
15:01:11|33963.08
15:01:12|33991.07
15:01:13|33991.07
15:01:15|33979.74
15:01:15|33979.74
15:01:16|33982.57
15:01:18|33983.26
15:01:19|33980.05
15:01:20|33974.89
15:01:20|33967.87
15:01:22|33967.87
15:01:22|33968.23
15:01:24|33968.23
15:01:24|33964.51
15:01:25|33964.51
15:01:27|33966.79
15:01:27|33972.48
15:01:28|33971.23
15:01:30|33971.23
15:01:30|33971.23
15:01:32|33971.23
15:01:33|33971.23
15:01:33|33971.23
15:01:34|33971.23
15:01:36|33966.58
15:01:37|33966.6
15:01:38|33966.6
15:01:39|33974.54
15:01:40|33974.54
15:01:41|33967.49
15:01:42|33960.57
15:01:43|33960.57
15:01:44|33950.
15:01:45|33943.35
15:01:46|33943.35
15:01:47|33943.35
15:01:48|33950.03
15:01:49|33962.8
15:01:50|33962.8
15:01:51|33962.8
15:01:52|33961.76
15:01:53|33961.76
15:01:54|33961.97
15:01:55|33961.97
15:01:56|33966.09
15:01:57|33966.09
15:01:58|33962.44
15:01:59|33965.27
15:02:00|33965.27
15:02:01|33966.74
15:02:02|33966.74
15:02:03|33966.74
15:02:04|33966.74
15:02:05|33966.74
15:02:06|33966.31
15:02:07|33966.31
15:02:09|33966.31
15:02:11|33971.9
15:02:12|33989.18
15:02:13|33979.56
15:02:14|33981.13
15:02:16|33981.13
15:02:17|33981.13
15:02:18|33981.13
15:02:19|33981.13
15:02:20|33981.13
15:02:21|33981.13
15:02:22|33981.13
15:02:23|33981.13
15:02:24|33981.13
15:02:25|33981.13
15:02:26|33983.06
15:02:27|33982.96
15:02:29|33973.58
15:02:29|33973.58
15:02:30|33978.43
15:02:31|33978.43
15:02:32|33978.43
15:02:33|33978.43
15:02:34|33978.43
15:02:35|33978.43
15:02:36|33978.43
15:02:37|33978.43
15:02:38|33984.73
15:02:39|33984.73
15:02:40|33984.73
15:02:41|33984.73
15:02:42|33988.59
15:02:43|33988.59
15:02:44|33993.57
15:02:45|33993.32
15:02:46|33993.32
15:02:47|33999.99
15:02:48|33999.99
15:02:49|33997.74
15:02:50|33997.77
15:02:51|33997.78
15:02:52|33997.77
15:02:53|33997.78
15:02:54|33998.46
15:02:55|34000.
15:02:56|34008.12
15:02:57|34008.12
15:02:58|34010.38
15:02:59|34010.47
15:03:00|34004.73
15:03:01|34001.18
15:03:02|34001.18
15:03:03|34001.18
15:03:04|34001.18
15:03:05|33990.61
15:03:06|33990.61
15:03:07|33987.62
15:03:09|33984.75
15:03:11|33984.72
15:03:11|33979.64
15:03:12|33977.72
15:03:13|33984.83
15:03:14|33990.97
15:03:15|33990.97
15:03:16|33990.97
15:03:17|33990.97
15:03:18|34005.04
15:03:19|34005.04
15:03:20|34005.04
15:03:21|34005.04
15:03:22|34005.06
15:03:23|34005.06
15:03:24|34007.09
15:03:25|34006.92
15:03:26|34006.92
15:03:28|34006.92
15:03:28|34006.92
15:03:29|34006.92
15:03:31|34004.37
15:03:31|34004.37
15:03:32|34004.32
15:03:34|34004.32
15:03:35|34004.32
15:03:36|33999.56
15:03:37|33999.56
15:03:37|34008.36
15:03:39|34008.36
15:03:40|34013.06
15:03:41|34013.08
15:03:42|34013.08
15:03:43|34017.81
15:03:44|34017.82
15:03:45|34017.82
15:03:46|34015.14
15:03:47|34015.14
15:03:48|34015.14
15:03:49|34015.14
15:03:50|34015.14
15:03:51|34015.14
15:03:52|34015.14
15:03:54|34010.48
15:03:54|34010.48
15:03:55|34006.08
15:03:57|33998.96
15:03:58|34002.2
15:03:58|34002.2
15:03:59|33996.97
15:04:00|33996.97
15:04:01|33996.97
15:04:03|34007.94
15:04:04|34007.94
15:04:04|34007.94
15:04:05|33992.52
15:04:07|33992.52
15:04:07|33996.65
15:04:08|33995.85
15:04:10|34002.56
15:04:11|34005.71
15:04:12|34002.27
15:04:14|34013.
15:04:17|34011.84
15:04:18|34011.84
15:04:19|34009.52
15:04:20|34009.52
15:04:21|34009.52
15:04:22|34009.52
15:04:22|34009.52
15:04:24|34009.52
15:04:25|34004.68
15:04:26|34004.6
15:04:27|34001.58
15:04:28|34004.59
15:04:28|34004.59
15:04:30|34004.59
15:04:31|34004.59
15:04:32|34013.63
15:04:33|34013.63
15:04:34|34013.63
15:04:35|34019.97
15:04:35|34019.97
15:04:37|34019.97
15:04:38|34019.97
15:04:39|34023.12
15:04:40|34010.48
15:04:41|34007.72
15:04:42|34000.71
15:04:43|34000.71
15:04:44|34000.71
15:04:45|34006.37
15:04:46|34006.39
15:04:47|34006.39
15:04:48|34028.63
15:04:49|34027.52
15:04:50|34027.52
15:04:51|34027.52
15:04:52|34027.52
15:04:53|34027.52
15:04:54|34027.52
15:04:55|34027.52
15:04:56|34027.52
15:04:58|34026.09
15:04:58|34026.09
15:04:59|34008.64
15:05:00|34017.43
15:05:01|34017.43
15:05:02|34013.81
15:05:03|34013.81
15:05:04|34016.47
15:05:05|34009.1
15:05:06|34009.1
15:05:07|34018.39
15:05:08|34018.39
15:05:09|34018.39
15:05:11|34018.39
15:05:12|34018.39
15:05:14|34009.46
15:05:15|34004.59
15:05:16|34002.01
15:05:17|34002.01
15:05:18|34002.01
15:05:19|34007.12
15:05:20|34007.12
15:05:21|34015.9
15:05:22|34015.9
15:05:23|34015.9
15:05:24|34015.9
15:05:25|34015.9
15:05:26|34015.9
15:05:27|34015.9
15:05:28|34015.9
15:05:29|34015.9
15:05:30|34015.9
15:05:31|34007.11
15:05:32|34007.11
15:05:33|34007.11
15:05:34|34009.27
15:05:35|34009.27
15:05:36|34009.27
15:05:37|34009.27
15:05:38|34009.27
15:05:39|34009.27
15:05:40|34011.44
15:05:41|34011.44
15:05:42|34011.44
15:05:43|34011.44
15:05:44|34015.15
15:05:45|34010.61
15:05:46|34010.61
15:05:47|34014.16
15:05:48|34014.16
15:05:49|34014.16
15:05:50|34014.01
15:05:51|34022.73
15:05:52|34022.73
15:05:53|34022.73
15:05:54|34022.73
15:05:55|34022.73
15:05:56|34022.73
15:05:57|34022.73
15:05:58|34022.73
15:05:59|34021.2
15:06:00|34021.2
15:06:01|34021.2
15:06:02|34021.2
15:06:03|34021.2
15:06:04|34021.2
15:06:05|34021.2
15:06:06|34021.2
15:06:07|34021.2
15:06:08|34027.8
15:06:09|34027.8
15:06:10|34027.8
15:06:11|34020.77
15:06:13|34013.73
15:06:14|34013.73
15:06:15|34013.73
15:06:16|34013.73
15:06:17|34013.73
15:06:18|34018.93
15:06:19|34018.93
15:06:20|34014.57
15:06:21|34014.19
15:06:22|34014.19
15:06:23|34014.19
15:06:24|34012.53
15:06:25|34010.41
15:06:26|34010.41
15:06:27|34010.41
15:06:28|34010.
15:06:29|34009.98
15:06:30|34002.01
15:06:31|34007.61
15:06:32|34001.08
15:06:33|34001.08
15:06:34|34000.01
15:06:35|34000.01
15:06:36|34000.01
15:06:36|34000.
15:06:38|34000.09
15:06:39|34005.29
15:06:40|34014.98
15:06:41|34013.52
15:06:42|34013.52
15:06:43|34013.52
15:06:44|34013.52
15:06:45|34013.52
15:06:46|34013.52
15:06:47|34020.68
15:06:48|34020.68
15:06:49|34020.68
15:06:50|34014.74
15:06:51|34012.63
15:06:52|34012.63
15:06:53|34012.63
15:06:54|34012.63
15:06:55|34012.63
15:06:56|34012.63
15:06:57|34007.67
15:06:58|34007.67
15:06:59|34007.67
15:07:00|34006.83
15:07:01|34006.83
15:07:02|34009.85
15:07:03|34009.85
15:07:04|34009.85
15:07:05|34009.85
15:07:06|34009.85
15:07:07|34009.85
15:07:08|33998.
15:07:09|33998.
15:07:10|33996.89
15:07:11|33989.99
15:07:13|33996.88
15:07:14|34000.49
15:07:16|33995.33
15:07:16|33995.33
15:07:17|33995.33
15:07:19|33995.53
15:07:20|33995.53
15:07:20|33986.64
15:07:21|33986.64
15:07:23|33977.67
15:07:23|33977.67
15:07:25|33977.67
15:07:25|33983.69
15:07:26|33983.69
15:07:28|33983.69
15:07:29|33983.69
15:07:30|33983.69
15:07:31|33984.3
15:07:31|33983.36
15:07:33|33983.36
15:07:33|33983.36
15:07:34|33983.36
15:07:36|33983.36
15:07:36|33968.75
15:07:38|33968.75
15:07:39|33968.75
15:07:39|33968.
15:07:40|33968.
15:07:41|33968.
15:07:42|33968.
15:07:44|33971.22
15:07:45|33971.22
15:07:45|33971.22
15:07:46|33970.25
15:07:47|33970.19
15:07:49|33967.59
15:07:50|33967.59
15:07:51|33967.59
15:07:51|33967.59
15:07:52|33975.63
15:07:54|33976.08
15:07:54|33976.08
15:07:55|33976.08
15:07:56|33981.79
15:07:57|33981.79
15:07:58|33981.79
15:07:59|33970.08
15:08:00|33983.02
15:08:02|33983.02
15:08:02|33983.02
15:08:03|33983.02
15:08:04|33983.02
15:08:05|33983.03
15:08:06|33988.94
15:08:08|33988.94
15:08:08|33988.94
15:08:09|33986.24
15:08:10|33992.72
15:08:12|33992.72
15:08:12|33992.72
15:08:14|33992.72
15:08:15|33992.72
15:08:16|33992.72
15:08:17|33992.72
15:08:17|33999.51
15:08:19|33999.74
15:08:20|33999.74
15:08:21|34004.2
15:08:23|34000.02
15:08:23|34000.02
15:08:24|34000.02
15:08:25|34000.02
15:08:26|33998.4
15:08:28|33998.4
15:08:28|33998.4
15:08:29|33998.4
15:08:30|33998.4
15:08:32|33992.21
15:08:33|34005.43
15:08:34|34005.43
15:08:35|34005.43
15:08:36|34005.43
15:08:37|34005.27
15:08:37|33995.73
15:08:38|33997.04
15:08:40|33991.42
15:08:41|33991.42
15:08:42|33991.42
15:08:43|33991.42
15:08:44|33991.42
15:08:45|33995.99
15:08:46|33994.93
15:08:47|33994.93
15:08:48|33994.76
15:08:49|33994.76
15:08:50|33994.76
15:08:51|33994.36
15:08:51|33994.28
15:08:53|33994.28
15:08:53|33994.24
15:08:55|33994.24
15:08:56|33994.58
15:08:57|33994.88
15:08:57|33994.88
15:08:59|33994.88
15:09:00|33997.2
15:09:00|33997.2
15:09:02|33995.8
15:09:03|33995.8
15:09:04|34004.57
15:09:05|34004.57
15:09:05|34005.45
15:09:07|34005.45
15:09:07|34007.76
15:09:09|33997.22
15:09:09|33995.73
15:09:11|33990.8
15:09:12|33986.24
15:09:13|33986.24
15:09:13|33984.23
15:09:15|33980.01
15:09:17|33980.
15:09:18|33980.01
15:09:19|33980.01
15:09:20|33980.01
15:09:21|33978.3
15:09:22|33975.
15:09:23|33975.
15:09:24|33975.
15:09:25|33984.15
15:09:26|33982.88
15:09:27|33978.42
15:09:28|33978.26
15:09:29|33977.85
15:09:30|33977.89
15:09:31|33979.37
15:09:32|33979.37
15:09:33|33979.37
15:09:35|33979.37
15:09:35|33979.37
15:09:36|33976.13
15:09:37|33990.93
15:09:38|33990.93
15:09:39|33990.93
15:09:40|33983.09
15:09:41|33983.09
15:09:42|33983.09
15:09:43|33983.09
15:09:44|33991.
15:09:45|33997.5
15:09:46|33997.5
15:09:47|33997.5
15:09:48|33997.79
15:09:49|33997.79
15:09:50|33997.79
15:09:51|33997.79
15:09:52|33997.79
15:09:53|34000.67
15:09:54|33995.46
15:09:55|33995.46
15:09:56|33995.46
15:09:57|34015.96
15:09:58|34015.96
15:09:59|34014.57
15:10:00|34012.13
15:10:01|34012.13
15:10:02|34012.13
15:10:03|34012.12
15:10:05|34000.56
15:10:06|33998.16
15:10:06|33998.16
15:10:08|33998.16
15:10:09|33998.16
15:10:10|33998.16
15:10:10|33991.69
15:10:11|33986.77
15:10:13|33978.66
15:10:14|33978.59
15:10:15|33975.
15:10:16|33963.79
15:10:18|33966.7
15:10:18|33961.42
15:10:19|33951.7
15:10:20|33955.38
15:10:21|33957.19
15:10:22|33950.
15:10:23|33950.52
15:10:24|33957.2
15:10:25|33957.2
15:10:26|33957.2
15:10:27|33950.01
15:10:28|33950.01
15:10:29|33943.99
15:10:30|33943.99
15:10:31|33955.71
15:10:32|33952.21
15:10:33|33952.21
15:10:34|33952.21
15:10:35|33942.52
15:10:36|33944.15
15:10:38|33942.53
15:10:38|33942.52
15:10:39|33945.65
15:10:40|33943.71
15:10:41|33943.73
15:10:42|33943.73
15:10:43|33943.73
15:10:44|33943.26
15:10:45|33943.26
15:10:46|33943.26
15:10:47|33938.72
15:10:48|33939.98
15:10:49|33938.91
15:10:50|33945.14
15:10:51|33945.14
15:10:52|33942.81
15:10:53|33950.07
15:10:54|33956.94
15:10:56|33960.34
15:10:56|33960.34
15:10:57|33960.34
15:10:59|33952.21
15:11:00|33952.21
15:11:01|33949.39
15:11:02|33949.39
15:11:03|33949.39
15:11:04|33949.
15:11:04|33949.
15:11:06|33952.3
15:11:06|33952.3
15:11:07|33952.3
15:11:09|33961.46
15:11:10|33966.49
15:11:10|33966.48
15:11:11|33966.48
15:11:13|33972.34
15:11:13|33981.53
15:11:14|33981.53
15:11:15|33981.14
15:11:17|33987.7
15:11:19|34003.4
15:11:20|33998.18
15:11:21|33998.18
15:11:22|33993.58
15:11:23|34009.85
15:11:24|33994.72
15:11:25|33984.11
15:11:26|33989.21
15:11:27|33989.21
15:11:28|33983.1
15:11:29|33971.55
15:11:31|33971.76
15:11:32|33971.76
15:11:33|33988.04
15:11:34|33988.04
15:11:35|33988.04
15:11:36|33988.04
15:11:37|33988.04
15:11:38|33985.53
15:11:39|33985.53
15:11:40|33985.52
15:11:40|33985.5
15:11:41|33982.22
15:11:43|33977.03
15:11:44|33977.03
15:11:45|33977.12
15:11:46|33977.12
15:11:47|33977.12
15:11:48|33977.12
15:11:49|33977.12
15:11:50|33973.75
15:11:51|33985.53
15:11:52|33985.53
15:11:53|33985.53
15:11:54|33992.96
15:11:55|33992.96
15:11:56|33995.55
15:11:57|33995.32
15:11:58|33993.2
15:11:59|33999.
15:12:00|33999.
15:12:01|33995.82
15:12:02|33998.98
15:12:03|33998.98
15:12:04|34001.
15:12:05|34009.71
15:12:06|34009.71
15:12:07|34009.71
15:12:08|34011.93
15:12:09|34011.93
15:12:10|34011.93
15:12:11|34011.93
15:12:12|34011.93
15:12:13|34018.22
15:12:14|34008.42
15:12:15|34008.42
15:12:16|34007.95
15:12:17|34007.95
15:12:19|34007.95
15:12:19|34007.95
15:12:20|34009.72
15:12:22|34019.08
15:12:23|34009.72
15:12:24|34009.72
15:12:26|34004.45
15:12:26|34004.45
15:12:28|34004.45
15:12:29|34004.25
15:12:30|34004.25
15:12:30|34002.89
15:12:32|34002.89
15:12:33|34002.89
15:12:33|34003.72
15:12:34|34003.72
15:12:35|34003.72
15:12:36|33996.07
15:12:38|33996.07
15:12:39|33996.07
15:12:40|34001.29
15:12:41|34001.29
15:12:42|34000.06
15:12:42|33997.65
15:12:44|33987.8
15:12:45|33981.92
15:12:46|33966.61
15:12:47|33969.46
15:12:48|33976.8
15:12:49|33961.86
15:12:50|33955.7
15:12:51|33955.7
15:12:52|33955.7
15:12:53|33960.01
15:12:54|33958.3
15:12:54|33958.29
15:12:56|33958.29
15:12:57|33958.29
15:12:58|33960.09
15:12:59|33960.09
15:13:00|33958.41
15:13:01|33957.78
15:13:02|33968.79
15:13:03|33968.79
15:13:04|33966.92
15:13:05|33966.92
15:13:06|33966.92
15:13:07|33966.92
15:13:08|33966.92
15:13:09|33966.92
15:13:10|33969.4
15:13:11|33978.9
15:13:12|33978.9
15:13:13|33978.87
15:13:14|33978.87
15:13:15|33978.87
15:13:16|33978.87
15:13:17|33976.81
15:13:18|33969.41
15:13:20|33953.51
15:13:20|33950.
15:13:22|33941.42
15:13:22|33925.78
15:13:24|33918.95
15:13:25|33919.26
15:13:26|33919.26
15:13:26|33918.96
15:13:28|33911.42
15:13:29|33911.12
15:13:30|33911.16
15:13:31|33920.68
15:13:32|33929.11
15:13:33|33929.11
15:13:34|33929.11
15:13:35|33910.86
15:13:36|33910.86
15:13:37|33910.68
15:13:38|33904.76
15:13:39|33904.76
15:13:40|33904.78
15:13:41|33900.
15:13:42|33900.
15:13:43|33887.96
15:13:44|33890.41
15:13:45|33892.71
15:13:46|33892.71
15:13:47|33892.71
15:13:48|33905.01
15:13:49|33905.01
15:13:50|33904.86
15:13:51|33904.86
15:13:52|33904.86
15:13:53|33904.86
15:13:54|33899.9
15:13:55|33892.54
15:13:56|33900.
15:13:57|33900.
15:13:58|33900.
15:13:59|33900.
15:14:00|33913.93
15:14:01|33913.93
15:14:02|33913.93
15:14:03|33901.94
15:14:04|33901.94
15:14:05|33914.33
15:14:06|33920.77
15:14:07|33920.77
15:14:08|33923.19
15:14:10|33924.13
15:14:11|33924.13
15:14:11|33909.16
15:14:12|33909.16
15:14:13|33909.16
15:14:14|33909.16
15:14:15|33909.16
15:14:16|33911.22
15:14:17|33905.11
15:14:18|33881.16
15:14:20|33881.15
15:14:21|33887.14
15:14:22|33887.14
15:14:23|33889.13
15:14:25|33889.13
15:14:26|33881.99
15:14:27|33881.99
15:14:28|33888.58
15:14:29|33890.27
15:14:29|33883.76
15:14:31|33883.76
15:14:32|33881.21
15:14:33|33858.45
15:14:34|33858.44
15:14:35|33848.45
15:14:36|33844.4
15:14:37|33844.4
15:14:38|33858.9
15:14:39|33858.9
15:14:40|33858.9
15:14:41|33857.2
15:14:42|33857.2
15:14:43|33855.15
15:14:44|33864.3
15:14:45|33855.88
15:14:46|33852.16
15:14:46|33855.39
15:14:48|33861.99
15:14:49|33860.11
15:14:50|33851.34
15:14:51|33851.47
15:14:52|33848.69
15:14:52|33849.73
15:14:54|33849.73
15:14:55|33866.05
15:14:56|33866.05
15:14:57|33866.05
15:14:58|33862.84
15:14:59|33861.67
15:14:59|33861.67
15:15:01|33862.3
15:15:02|33878.2
15:15:03|33888.43
15:15:04|33888.43
15:15:04|33871.39
15:15:05|33867.23
15:15:06|33851.23
15:15:08|33851.23
15:15:08|33856.67
15:15:10|33846.24
15:15:11|33846.24
15:15:12|33853.84
15:15:13|33853.84
15:15:14|33858.39
15:15:15|33858.56
15:15:16|33858.56
15:15:17|33858.56
15:15:18|33858.56
15:15:19|33853.84
15:15:20|33843.72
15:15:21|33856.19
15:15:23|33851.82
15:15:24|33853.02
15:15:25|33839.14
15:15:26|33839.14
15:15:27|33837.85
15:15:28|33829.19
15:15:29|33814.73
15:15:30|33836.09
15:15:31|33836.09
15:15:32|33836.09
15:15:33|33836.09
15:15:34|33815.95
15:15:35|33815.95
15:15:36|33815.95
15:15:37|33836.74
15:15:38|33836.27
15:15:39|33836.27
15:15:40|33836.27
15:15:41|33836.27
15:15:43|33836.27
15:15:43|33839.98
15:15:45|33839.25
15:15:46|33826.89
15:15:47|33825.02
15:15:48|33825.02
15:15:49|33815.96
15:15:50|33814.02
15:15:51|33813.91
15:15:52|33812.56
15:15:53|33812.56
15:15:54|33800.69
15:15:55|33800.69
15:15:56|33804.69
15:15:57|33804.69
15:15:58|33814.19
15:15:59|33816.47
15:16:00|33816.47
15:16:01|33814.43
15:16:02|33814.43
15:16:03|33816.64
15:16:04|33816.64
15:16:05|33813.36
15:16:06|33800.7
15:16:07|33800.7
15:16:08|33800.7
15:16:09|33800.69
15:16:10|33798.86
15:16:11|33784.25
15:16:12|33784.26
15:16:13|33784.26
15:16:14|33787.39
15:16:15|33792.93
15:16:16|33797.72
15:16:17|33797.17
15:16:18|33802.27
15:16:19|33807.22
15:16:20|33807.22
15:16:21|33805.05
15:16:23|33816.64
15:16:24|33817.13
15:16:25|33817.13
15:16:26|33817.13
15:16:27|33810.18
15:16:28|33810.18
15:16:29|33814.38
15:16:30|33809.04
15:16:31|33809.04
15:16:32|33809.04
15:16:32|33809.04
15:16:34|33809.04
15:16:35|33809.04
15:16:35|33823.26
15:16:37|33823.26
15:16:38|33823.26
15:16:39|33823.26
15:16:40|33830.1
15:16:41|33830.1
15:16:42|33823.54
15:16:43|33823.54
15:16:44|33835.4
15:16:45|33835.4
15:16:46|33834.29
15:16:47|33828.49
15:16:48|33828.49
15:16:49|33828.49
15:16:50|33827.43
15:16:51|33827.43
15:16:52|33827.43
15:16:53|33828.36
15:16:54|33828.36
15:16:55|33818.87
15:16:56|33818.87
15:16:57|33818.87
15:16:58|33818.87
15:16:59|33832.67
15:17:00|33835.53
15:17:01|33832.97
15:17:02|33832.97
15:17:03|33832.97
15:17:04|33830.7
15:17:05|33836.94
15:17:06|33833.58
15:17:07|33839.24
15:17:08|33838.79
15:17:09|33838.79
15:17:10|33838.79
15:17:11|33838.69
15:17:12|33831.43
15:17:13|33829.04
15:17:14|33828.73
15:17:15|33828.73
15:17:16|33828.73
15:17:17|33828.73
15:17:18|33831.12
15:17:19|33837.12
15:17:20|33836.69
15:17:21|33836.12
15:17:22|33836.12
15:17:24|33847.79
15:17:24|33847.72
15:17:25|33847.72
15:17:26|33847.72
15:17:28|33847.72
15:17:29|33846.86
15:17:30|33846.86
15:17:31|33848.01
15:17:33|33848.01
15:17:34|33848.4
15:17:35|33851.04
15:17:36|33845.43
15:17:37|33844.33
15:17:37|33844.33
15:17:38|33844.33
15:17:40|33844.33
15:17:40|33844.33
15:17:42|33844.33
15:17:43|33869.08
15:17:44|33863.3
15:17:45|33869.06
15:17:46|33869.06
15:17:47|33869.06
15:17:48|33869.06
15:17:49|33869.06
15:17:50|33869.06
15:17:51|33869.06
15:17:52|33863.24
15:17:53|33864.48
15:17:54|33866.69
15:17:55|33869.09
15:17:56|33869.09
15:17:57|33869.09
15:17:58|33860.46
15:17:59|33865.34
15:18:00|33865.34
15:18:01|33853.96
15:18:02|33853.96
15:18:03|33858.48
15:18:04|33853.77
15:18:05|33853.77
15:18:06|33849.
15:18:07|33853.74
15:18:08|33839.98
15:18:09|33839.98
15:18:10|33839.98
15:18:11|33839.98
15:18:12|33839.98
15:18:13|33836.12
15:18:14|33829.79
15:18:15|33835.46
15:18:16|33840.05
15:18:17|33840.05
15:18:18|33840.05
15:18:19|33840.06
15:18:20|33840.83
15:18:21|33832.83
15:18:22|33829.78
15:18:23|33823.84
15:18:24|33815.95
15:18:26|33823.15
15:18:27|33823.15
15:18:28|33825.19
15:18:29|33825.31
15:18:30|33825.31
15:18:31|33825.31
15:18:32|33826.17
15:18:33|33825.52
15:18:34|33825.52
15:18:35|33824.05
15:18:36|33824.05
15:18:37|33824.05
15:18:39|33832.2
15:18:40|33832.2
15:18:40|33826.52
15:18:41|33825.45
15:18:42|33825.45
15:18:44|33825.45
15:18:45|33825.45
15:18:45|33825.45
15:18:46|33825.45
15:18:48|33835.9
15:18:49|33835.9
15:18:50|33841.19
15:18:51|33841.2
15:18:52|33841.21
15:18:52|33845.89
15:18:54|33845.75
15:18:55|33845.75
15:18:55|33846.93
15:18:57|33846.93
15:18:57|33846.93
15:18:58|33846.93
15:19:00|33846.93
15:19:00|33867.09
15:19:02|33867.1
15:19:03|33867.1
15:19:04|33867.1
15:19:05|33868.69
15:19:05|33868.69
15:19:06|33875.1
15:19:08|33883.09
15:19:08|33884.33
15:19:09|33883.83
15:19:10|33875.02
15:19:12|33882.76
15:19:13|33882.76
15:19:13|33879.37
15:19:14|33879.37
15:19:16|33875.49
15:19:17|33875.49
15:19:18|33875.49
15:19:19|33875.49
15:19:19|33878.06
15:19:21|33878.06
15:19:22|33875.92
15:19:23|33875.92
15:19:23|33875.92
15:19:25|33875.92
15:19:27|33879.41
15:19:27|33879.41
15:19:29|33879.41
15:19:30|33884.4
15:19:31|33884.32
15:19:32|33875.53
15:19:33|33875.53
15:19:34|33875.53
15:19:35|33884.23
15:19:36|33884.23
15:19:37|33880.9
15:19:38|33880.9
15:19:39|33880.9
15:19:40|33880.9
15:19:41|33886.76
15:19:42|33890.41
15:19:43|33890.41
15:19:44|33890.41
15:19:45|33890.41
15:19:45|33890.41
15:19:47|33894.26
15:19:47|33894.27
15:19:48|33897.68
15:19:50|33898.54
15:19:51|33895.94
15:19:52|33895.94
15:19:53|33895.94
15:19:54|33895.94
15:19:55|33895.94
15:19:56|33895.94
15:19:56|33895.94
15:19:58|33895.94
15:19:59|33895.94
15:20:00|33897.51
15:20:01|33892.79
15:20:02|33892.79
15:20:03|33884.23
15:20:04|33884.23
15:20:05|33872.27
15:20:06|33872.27
15:20:07|33887.19
15:20:08|33885.94
15:20:09|33877.56
15:20:10|33877.56
15:20:11|33877.56
15:20:11|33877.56
15:20:13|33890.05
15:20:14|33895.1
15:20:15|33890.02
15:20:16|33887.59
15:20:17|33887.59
15:20:18|33887.59
15:20:19|33895.25
15:20:19|33897.27
15:20:21|33901.77
15:20:22|33901.77
15:20:23|33901.77
15:20:24|33901.77
15:20:25|33901.77
15:20:27|33904.69
15:20:28|33895.78
15:20:29|33895.59
15:20:31|33895.59
15:20:32|33895.59
15:20:32|33895.59
15:20:34|33892.16
15:20:35|33892.16
15:20:35|33892.16
15:20:37|33884.14
15:20:38|33883.54
15:20:39|33881.68
15:20:40|33881.68
15:20:41|33881.68
15:20:42|33881.68
15:20:43|33881.68
15:20:44|33880.01
15:20:45|33889.24
15:20:46|33889.24
15:20:47|33892.78
15:20:48|33892.78
15:20:49|33892.78
15:20:50|33892.78
15:20:51|33892.78
15:20:52|33892.78
15:20:53|33892.78
15:20:54|33892.78
15:20:55|33891.02
15:20:56|33885.35
15:20:57|33887.63
15:20:58|33881.94
15:20:59|33881.94
15:21:00|33876.18
15:21:01|33876.18
15:21:02|33863.67
15:21:03|33863.67
15:21:04|33863.67
15:21:05|33863.67
15:21:06|33863.67
15:21:07|33855.07
15:21:08|33851.82
15:21:09|33851.82
15:21:10|33850.33
15:21:11|33850.33
15:21:12|33845.76
15:21:13|33845.76
15:21:14|33845.76
15:21:15|33851.01
15:21:16|33851.01
15:21:17|33851.01
15:21:18|33854.73
15:21:19|33860.88
15:21:20|33849.13
15:21:21|33849.13
15:21:22|33849.09
15:21:23|33848.23
15:21:24|33848.23
15:21:25|33844.77
15:21:26|33844.77
15:21:28|33843.74
15:21:28|33838.36
15:21:30|33838.36
15:21:31|33841.54
15:21:32|33841.54
15:21:33|33841.56
15:21:34|33846.67
15:21:35|33843.73
15:21:36|33843.73
15:21:37|33843.73
15:21:38|33843.73
15:21:39|33843.73
15:21:40|33843.73
15:21:41|33844.89
15:21:42|33844.48
15:21:43|33841.
15:21:44|33841.
15:21:45|33841.
15:21:46|33841.
15:21:47|33841.
15:21:48|33841.
15:21:49|33853.94
15:21:50|33861.24
15:21:51|33864.83
15:21:52|33864.88
15:21:53|33862.7
15:21:54|33862.7
15:21:55|33862.7
15:21:56|33862.7
15:21:57|33865.
15:21:58|33858.
15:21:59|33858.
15:22:00|33858.96
15:22:01|33848.99
15:22:02|33852.66
15:22:03|33859.65
15:22:04|33840.01
15:22:05|33844.2
15:22:06|33832.25
15:22:07|33825.26
15:22:08|33825.26
15:22:09|33825.26
15:22:10|33832.24
15:22:11|33832.24
15:22:12|33832.24
15:22:13|33832.24
15:22:14|33832.24
15:22:15|33834.69
15:22:16|33834.69
15:22:17|33825.26
15:22:18|33826.37
15:22:19|33827.4
15:22:21|33812.62
15:22:21|33812.62
15:22:22|33805.49
15:22:23|33798.01
15:22:24|33798.01
15:22:25|33802.01
15:22:26|33802.59
15:22:28|33801.37
15:22:29|33801.46
15:22:31|33799.77
15:22:32|33799.77
15:22:32|33810.52
15:22:34|33810.52
15:22:36|33810.49
15:22:36|33810.49
15:22:37|33810.49
15:22:38|33810.49
15:22:39|33810.49
15:22:40|33810.97
15:22:41|33810.97
15:22:42|33810.97
15:22:43|33808.61
15:22:44|33808.61
15:22:45|33802.18
15:22:46|33806.13
15:22:47|33806.13
15:22:48|33806.13
15:22:49|33806.13
15:22:50|33806.13
15:22:51|33812.44
15:22:52|33812.44
15:22:53|33812.09
15:22:54|33812.09
15:22:55|33814.37
15:22:56|33821.05
15:22:57|33829.38
15:22:58|33822.27
15:22:59|33816.49
15:23:00|33816.49
15:23:01|33816.49
15:23:02|33818.23
15:23:03|33818.23
15:23:04|33818.23
15:23:05|33824.94
15:23:07|33816.42
15:23:08|33816.42
15:23:09|33816.42
15:23:09|33816.42
15:23:10|33816.42
15:23:12|33816.42
15:23:13|33816.42
15:23:13|33816.42
15:23:14|33816.42
15:23:16|33816.42
15:23:16|33816.42
15:23:17|33802.16
15:23:18|33799.43
15:23:20|33799.43
15:23:20|33799.43
15:23:21|33799.43
15:23:22|33799.43
15:23:23|33799.43
15:23:24|33799.43
15:23:26|33799.43
15:23:27|33799.43
15:23:28|33799.43
15:23:29|33795.91
15:23:30|33792.82
15:23:31|33792.82
15:23:32|33788.01
15:23:33|33788.01
15:23:34|33790.63
15:23:35|33791.81
15:23:36|33788.75
15:23:37|33788.75
15:23:38|33788.75
15:23:39|33788.75
15:23:40|33788.75
15:23:42|33795.
15:23:43|33791.83
15:23:43|33791.83
15:23:44|33784.3
15:23:46|33784.3
15:23:47|33784.3
15:23:48|33784.3
15:23:49|33791.73
15:23:50|33791.73
15:23:51|33799.44
15:23:52|33798.82
15:23:52|33798.82
15:23:54|33798.82
15:23:55|33789.76
15:23:56|33791.41
15:23:57|33798.64
15:23:57|33797.14
15:23:58|33784.32
15:24:00|33784.32
15:24:01|33786.74
15:24:02|33784.25
15:24:03|33784.25
15:24:04|33784.25
15:24:05|33789.45
15:24:06|33789.45
15:24:07|33789.45
15:24:08|33789.45
15:24:09|33789.45
15:24:10|33789.45
15:24:10|33786.93
15:24:12|33784.51
15:24:12|33781.62
15:24:14|33781.62
15:24:15|33778.69
15:24:16|33778.69
15:24:17|33778.05
15:24:18|33768.75
15:24:19|33758.89
15:24:20|33750.01
15:24:21|33755.38
15:24:22|33757.51
15:24:23|33760.75
15:24:24|33755.46
15:24:25|33755.44
15:24:26|33755.44
15:24:27|33757.55
15:24:28|33757.55
15:24:29|33757.55
15:24:31|33763.75
15:24:32|33763.75
15:24:33|33773.3
15:24:35|33773.79
15:24:35|33772.1
15:24:37|33773.32
15:24:38|33773.32
15:24:39|33773.32
15:24:40|33763.6
15:24:41|33764.48
15:24:42|33764.48
15:24:43|33764.48
15:24:44|33764.48
15:24:45|33764.48
15:24:46|33764.48
15:24:47|33764.48
15:24:48|33764.48
15:24:49|33764.24
15:24:50|33759.17
15:24:51|33752.39
15:24:52|33755.79
15:24:54|33755.79
15:24:54|33755.79
15:24:55|33755.79
15:24:56|33750.91
15:24:57|33748.79
15:24:58|33750.51
15:24:59|33750.51
15:25:00|33732.61
15:25:01|33726.49
15:25:02|33726.49
15:25:03|33727.54
15:25:04|33727.54
15:25:05|33727.54
15:25:06|33728.78
15:25:07|33728.78
15:25:08|33728.78
15:25:09|33728.78
15:25:10|33728.78
15:25:11|33723.03
15:25:12|33723.03
15:25:13|33723.03
15:25:14|33710.52
15:25:15|33708.74
15:25:17|33705.1
15:25:17|33696.39
15:25:18|33711.83
15:25:19|33711.83
15:25:20|33711.83
15:25:21|33711.91
15:25:22|33711.91
15:25:23|33711.91
15:25:25|33711.91
15:25:26|33725.67
15:25:26|33719.11
15:25:27|33719.11
15:25:29|33705.92
15:25:29|33705.92
15:25:31|33707.34
15:25:32|33710.75
15:25:34|33710.75
15:25:34|33697.34
15:25:36|33697.34
15:25:37|33696.39
15:25:38|33694.71
15:25:39|33693.26
15:25:40|33678.75
15:25:41|33681.69
15:25:42|33681.69
15:25:44|33679.25
15:25:44|33679.25
15:25:45|33678.74
15:25:46|33677.84
15:25:47|33677.84
15:25:48|33677.84
15:25:49|33677.84
15:25:50|33677.84
15:25:51|33677.84
15:25:53|33678.06
15:25:53|33678.06
15:25:55|33668.11
15:25:56|33668.11
15:25:57|33668.11
15:25:58|33664.09
15:25:59|33664.09
15:26:00|33664.64
15:26:02|33664.64
15:26:02|33664.64
15:26:03|33664.64
15:26:04|33659.62
15:26:05|33667.89
15:26:06|33677.53
15:26:07|33678.26
15:26:08|33678.26
15:26:09|33664.64
15:26:10|33650.01
15:26:11|33660.16
15:26:12|33661.84
15:26:13|33661.84
15:26:14|33661.84
15:26:15|33673.26
15:26:16|33663.15
15:26:17|33663.15
15:26:18|33663.15
15:26:19|33676.95
15:26:20|33676.95
15:26:21|33689.85
15:26:22|33689.85
15:26:23|33689.85
15:26:24|33689.85
15:26:25|33689.85
15:26:26|33695.62
15:26:27|33695.62
15:26:28|33690.58
15:26:29|33680.85
15:26:30|33694.16
15:26:32|33697.99
15:26:33|33697.99
15:26:34|33686.3
15:26:35|33686.3
15:26:36|33686.3
15:26:37|33686.3
15:26:38|33686.3
15:26:40|33673.29
15:26:41|33681.53
15:26:41|33681.55
15:26:42|33681.53
15:26:43|33677.52
15:26:44|33679.63
15:26:45|33685.41
15:26:46|33685.41
15:26:47|33685.41
15:26:49|33685.41
15:26:50|33685.41
15:26:50|33685.41
15:26:52|33685.41
15:26:53|33700.
15:26:53|33699.99
15:26:55|33699.99
15:26:55|33700.
15:26:56|33700.
15:26:57|33700.
15:26:59|33698.71
15:27:00|33694.85
15:27:00|33694.85
15:27:02|33694.85
15:27:03|33694.85
15:27:04|33699.99
15:27:05|33698.53
15:27:06|33698.53
15:27:07|33698.53
15:27:08|33698.53
15:27:09|33698.53
15:27:10|33698.53
15:27:11|33698.53
15:27:12|33698.53
15:27:13|33674.6
15:27:14|33674.6
15:27:15|33674.6
15:27:16|33668.16
15:27:17|33657.27
15:27:18|33657.27
15:27:19|33662.18
15:27:20|33661.62
15:27:21|33661.62
15:27:22|33661.62
15:27:23|33661.62
15:27:24|33661.62
15:27:25|33659.81
15:27:26|33659.81
15:27:27|33659.81
15:27:28|33659.81
15:27:29|33654.52
15:27:30|33658.73
15:27:31|33651.72
15:27:32|33649.79
15:27:34|33644.36
15:27:35|33644.36
15:27:36|33626.19
15:27:38|33638.42
15:27:38|33638.42
15:27:39|33638.42
15:27:40|33632.
15:27:41|33622.95
15:27:43|33622.27
15:27:44|33608.54
15:27:45|33611.38
15:27:46|33608.54
15:27:47|33608.54
15:27:48|33628.47
15:27:49|33634.43
15:27:50|33634.43
15:27:51|33636.76
15:27:52|33645.82
15:27:53|33645.5
15:27:55|33645.5
15:27:56|33645.5
15:27:56|33640.79
15:27:58|33640.79
15:27:59|33638.21
15:27:59|33642.3
15:28:01|33642.3
15:28:01|33633.78
15:28:02|33633.78
15:28:03|33655.61
15:28:05|33655.61
15:28:05|33655.61
15:28:06|33655.61
15:28:07|33630.02
15:28:09|33630.02
15:28:09|33630.02
15:28:11|33627.63
15:28:12|33638.35
15:28:12|33638.35
15:28:14|33638.01
15:28:15|33637.62
15:28:16|33637.62
15:28:16|33637.62
15:28:17|33637.62
15:28:18|33637.62
15:28:19|33637.62
15:28:20|33637.62
15:28:22|33636.32
15:28:22|33630.55
15:28:23|33634.51
15:28:24|33635.58
15:28:25|33635.67
15:28:26|33624.88
15:28:28|33624.88
15:28:28|33597.3
15:28:30|33615.62
15:28:31|33614.94
15:28:32|33602.34
15:28:32|33602.34
15:28:34|33617.53
15:28:35|33617.53
15:28:36|33617.53
15:28:38|33595.01
15:28:38|33595.01
15:28:39|33595.68
15:28:41|33585.56
15:28:42|33585.88
15:28:43|33597.21
15:28:45|33604.4
15:28:45|33616.07
15:28:46|33616.07
15:28:47|33611.96
15:28:48|33607.52
15:28:49|33607.52
15:28:50|33597.47
15:28:51|33589.48
15:28:52|33589.48
15:28:53|33589.72
15:28:55|33589.72
15:28:55|33589.72
15:28:56|33589.72
15:28:57|33580.85
15:28:58|33580.85
15:29:00|33580.85
15:29:00|33578.46
15:29:02|33578.51
15:29:02|33578.51
15:29:03|33578.51
15:29:04|33578.51
15:29:05|33579.41
15:29:06|33585.46
15:29:07|33601.13
15:29:09|33599.96
15:29:10|33599.97
15:29:11|33604.04
15:29:12|33607.54
15:29:13|33607.54
15:29:14|33607.54
15:29:15|33607.56
15:29:16|33607.56
15:29:17|33605.11
15:29:18|33604.39
15:29:19|33596.57
15:29:20|33596.57
15:29:21|33605.52
15:29:22|33603.51
15:29:23|33611.29
15:29:24|33611.29
15:29:25|33610.44
15:29:26|33613.42
15:29:27|33626.15
15:29:27|33615.19
15:29:29|33604.05
15:29:29|33604.05
15:29:31|33604.06
15:29:32|33604.06
15:29:32|33604.06
15:29:34|33604.06
15:29:35|33604.06
15:29:36|33604.06
15:29:38|33613.65
15:29:38|33613.65
15:29:39|33621.1
15:29:40|33621.1
15:29:41|33621.1
15:29:42|33621.1
15:29:43|33637.13
15:29:44|33634.75
15:29:45|33634.75
15:29:46|33628.34
15:29:47|33618.71
15:29:48|33618.71
15:29:49|33629.54
15:29:50|33634.04
15:29:51|33626.64
15:29:52|33626.64
15:29:53|33627.57
15:29:54|33627.57
15:29:55|33627.57
15:29:57|33627.57
15:29:58|33627.57
15:29:58|33637.83
15:30:00|33637.83
15:30:01|33637.84
15:30:02|33623.08
15:30:02|33611.78
15:30:03|33608.28
15:30:04|33602.86
15:30:05|33608.11
15:30:06|33616.74
15:30:07|33616.74
15:30:09|33616.74
15:30:09|33626.64
15:30:10|33626.64
15:30:12|33639.5
15:30:12|33641.73
15:30:14|33648.94
15:30:15|33658.87
15:30:15|33658.87
15:30:16|33665.14
15:30:17|33664.61
15:30:18|33665.41
15:30:19|33665.41
15:30:20|33660.65
15:30:21|33664.5
15:30:22|33665.48
15:30:23|33667.82
15:30:24|33660.
15:30:25|33653.61
15:30:26|33642.93
15:30:27|33646.7
15:30:28|33640.42
15:30:29|33640.42
15:30:30|33645.05
15:30:31|33640.23
15:30:32|33640.23
15:30:33|33645.04
15:30:34|33645.05
15:30:36|33647.68
15:30:36|33647.06
15:30:38|33647.79
15:30:39|33643.69
15:30:40|33643.69
15:30:41|33643.69
15:30:42|33632.51
15:30:43|33629.45
15:30:44|33628.47
15:30:45|33628.47
15:30:46|33628.47
15:30:47|33628.47
15:30:48|33638.34
15:30:49|33638.34
15:30:50|33638.34
15:30:51|33638.34
15:30:52|33621.98
15:30:53|33621.98
15:30:55|33600.
15:30:56|33597.47
15:30:57|33597.47
15:30:57|33597.47
15:30:59|33597.47
15:30:59|33597.47
15:31:00|33591.91
15:31:02|33591.91
15:31:02|33591.55
15:31:04|33591.55
15:31:04|33591.55
15:31:05|33591.55
15:31:06|33625.68
15:31:08|33622.13
15:31:09|33622.
15:31:09|33622.
15:31:10|33611.42
15:31:11|33611.42
15:31:12|33608.
15:31:13|33624.66
15:31:15|33624.66
15:31:15|33602.78
15:31:16|33599.1
15:31:17|33606.99
15:31:18|33609.61
15:31:20|33614.18
15:31:21|33593.53
15:31:21|33609.64
15:31:23|33605.54
15:31:24|33605.54
15:31:25|33605.54
15:31:25|33598.38
15:31:26|33598.38
15:31:28|33598.38
15:31:29|33605.4
15:31:30|33617.11
15:31:30|33617.97
15:31:31|33626.98
15:31:32|33628.08
15:31:33|33637.11
15:31:35|33633.22
15:31:35|33638.47
15:31:37|33625.97
15:31:38|33640.99
15:31:39|33640.99
15:31:40|33640.99
15:31:42|33632.48
15:31:43|33632.48
15:31:44|33632.48
15:31:45|33632.48
15:31:45|33632.48
15:31:46|33641.62
15:31:47|33641.
15:31:48|33644.9
15:31:49|33639.54
15:31:51|33642.75
15:31:52|33642.95
15:31:53|33647.98
15:31:53|33647.98
15:31:55|33647.98
15:31:56|33647.98
15:31:57|33647.98
15:31:58|33657.52
15:31:59|33657.52
15:32:00|33657.52
15:32:00|33676.1
15:32:02|33676.26
15:32:03|33676.29
15:32:04|33676.29
15:32:05|33676.29
15:32:06|33678.81
15:32:07|33685.75
15:32:08|33690.
15:32:09|33692.98
15:32:10|33712.45
15:32:10|33720.68
15:32:12|33738.43
15:32:12|33723.05
15:32:14|33713.64
15:32:15|33713.64
15:32:16|33696.38
15:32:17|33700.34
15:32:17|33702.27
15:32:18|33702.27
15:32:20|33696.39
15:32:21|33696.39
15:32:21|33696.39
15:32:23|33696.39
15:32:24|33694.54
15:32:25|33679.84
15:32:26|33679.84
15:32:27|33690.77
15:32:28|33682.64
15:32:29|33687.18
15:32:30|33683.07
15:32:31|33676.7
15:32:31|33676.7
15:32:33|33676.7
15:32:34|33667.31
15:32:35|33667.31
15:32:36|33667.31
15:32:37|33667.31
15:32:38|33667.31
15:32:39|33667.31
15:32:40|33667.31
15:32:42|33676.57
15:32:42|33676.57
15:32:43|33676.57
15:32:45|33676.67
15:32:46|33682.85
15:32:46|33700.09
15:32:48|33700.09
15:32:49|33700.09
15:32:50|33700.09
15:32:51|33700.09
15:32:51|33704.94
15:32:53|33704.94
15:32:54|33704.94
15:32:55|33710.24
15:32:56|33704.76
15:32:57|33704.76
15:32:58|33696.08
15:32:59|33696.08
15:33:00|33713.24
15:33:01|33713.24
15:33:01|33713.24
15:33:03|33713.24
15:33:04|33713.24
15:33:05|33693.73
15:33:07|33695.34
15:33:08|33708.74
15:33:09|33708.74
15:33:10|33708.18
15:33:11|33694.36
15:33:12|33694.36
15:33:13|33682.85
15:33:14|33682.85
15:33:15|33682.86
15:33:16|33670.84
15:33:17|33670.84
15:33:18|33670.84
15:33:19|33670.84
15:33:20|33664.04
15:33:20|33680.81
15:33:22|33680.81
15:33:23|33680.81
15:33:23|33677.81
15:33:24|33677.81
15:33:25|33689.41
15:33:27|33689.41
15:33:27|33689.41
15:33:29|33689.41
15:33:30|33689.41
15:33:31|33692.05
15:33:31|33692.05
15:33:33|33680.66
15:33:33|33680.66
15:33:35|33699.07
15:33:36|33690.5
15:33:37|33690.5
15:33:38|33690.82
15:33:39|33704.33
15:33:41|33704.24
15:33:42|33708.3
15:33:43|33708.3
15:33:44|33724.1
15:33:45|33724.1
15:33:46|33728.19
15:33:48|33718.25
15:33:48|33718.25
15:33:49|33718.25
15:33:50|33713.3
15:33:51|33713.3
15:33:52|33706.85
15:33:53|33706.85
15:33:54|33706.85
15:33:55|33706.45
15:33:56|33706.45
15:33:57|33706.84
15:33:58|33706.84
15:33:59|33706.84
15:34:00|33706.87
15:34:02|33710.92
15:34:02|33710.92
15:34:03|33710.92
15:34:04|33710.92
15:34:06|33710.92
15:34:07|33719.53
15:34:08|33719.53
15:34:09|33733.09
15:34:10|33733.42
15:34:11|33730.99
15:34:12|33723.
15:34:13|33726.83
15:34:14|33728.69
15:34:15|33743.99
15:34:15|33743.93
15:34:17|33740.85
15:34:18|33744.
15:34:19|33745.8
15:34:20|33740.15
15:34:21|33727.41
15:34:22|33733.28
15:34:23|33728.77
15:34:24|33728.77
15:34:25|33721.65
15:34:26|33721.63
15:34:27|33722.05
15:34:28|33719.75
15:34:28|33714.26
15:34:29|33720.53
15:34:31|33720.53
15:34:31|33720.53
15:34:33|33720.53
15:34:33|33720.53
15:34:35|33728.72
15:34:36|33743.7
15:34:37|33743.71
15:34:38|33726.87
15:34:39|33726.87
15:34:41|33729.09
15:34:42|33731.28
15:34:43|33731.28
15:34:44|33729.89
15:34:44|33737.08
15:34:46|33737.1
15:34:47|33746.11
15:34:48|33746.11
15:34:49|33744.01
15:34:51|33744.01
15:34:51|33744.01
15:34:52|33744.01
15:34:54|33725.7
15:34:55|33725.7
15:34:56|33720.8
15:34:56|33728.55
15:34:58|33728.55
15:34:59|33728.55
15:35:00|33735.9
15:35:00|33735.9
15:35:01|33730.04
15:35:03|33719.05
15:35:04|33719.05
15:35:05|33724.13
15:35:06|33718.82
15:35:07|33718.82
15:35:08|33718.82
15:35:08|33733.97
15:35:10|33733.97
15:35:11|33733.97
15:35:12|33733.97
15:35:13|33733.97
15:35:14|33733.97
15:35:15|33733.97
15:35:16|33726.64
15:35:16|33729.9
15:35:17|33731.22
15:35:19|33717.38
15:35:20|33710.36
15:35:20|33710.36
15:35:22|33710.36
15:35:23|33710.36
15:35:23|33710.36
15:35:25|33710.36
15:35:25|33710.36
15:35:27|33703.28
15:35:28|33701.49
15:35:29|33707.09
15:35:30|33711.61
15:35:31|33711.61
15:35:32|33690.51
15:35:33|33690.51
15:35:34|33699.97
15:35:35|33699.97
15:35:36|33699.97
15:35:37|33684.75
15:35:38|33683.92
15:35:39|33683.92
15:35:39|33690.21
15:35:41|33716.59
15:35:43|33720.85
15:35:43|33720.85
15:35:45|33704.82
15:35:46|33704.82
15:35:47|33704.82
15:35:48|33704.82
15:35:49|33725.18
15:35:50|33725.17
15:35:51|33725.17
15:35:52|33725.17
15:35:53|33725.17
15:35:54|33722.73
15:35:55|33718.06
15:35:56|33713.63
15:35:57|33713.63
15:35:58|33713.63
15:35:59|33713.63
15:36:00|33713.63
15:36:01|33713.63
15:36:02|33713.63
15:36:03|33713.63
15:36:04|33713.63
15:36:05|33699.98
15:36:06|33699.98
15:36:07|33708.18
15:36:08|33708.18
15:36:09|33708.18
15:36:11|33708.18
15:36:11|33708.18
15:36:12|33708.18
15:36:13|33718.86
15:36:14|33713.07
15:36:15|33714.7
15:36:16|33702.56
15:36:17|33705.31
15:36:18|33705.35
15:36:19|33711.15
15:36:20|33707.47
15:36:21|33707.47
15:36:22|33699.98
15:36:23|33704.82
15:36:24|33700.16
15:36:25|33694.05
15:36:26|33694.05
15:36:27|33703.88
15:36:28|33703.92
15:36:29|33722.79
15:36:30|33722.79
15:36:31|33722.79
15:36:32|33721.81
15:36:33|33721.81
15:36:34|33721.81
15:36:35|33721.81
15:36:37|33713.34
15:36:37|33707.74
15:36:38|33707.74
15:36:39|33707.72
15:36:40|33707.72
15:36:42|33707.72
15:36:43|33707.72
15:36:44|33707.72
15:36:45|33706.17
15:36:46|33706.17
15:36:47|33706.17
15:36:48|33706.17
15:36:49|33706.17
15:36:50|33706.17
15:36:51|33703.73
15:36:52|33703.73
15:36:53|33700.
15:36:54|33700.
15:36:55|33698.95
15:36:56|33698.95
15:36:57|33698.95
15:36:58|33698.95
15:36:59|33699.36
15:37:00|33706.17
15:37:01|33706.17
15:37:02|33706.17
15:37:03|33706.17
15:37:04|33700.95
15:37:05|33700.95
15:37:06|33700.95
15:37:07|33699.11
15:37:08|33699.11
15:37:10|33714.45
15:37:10|33714.45
15:37:11|33713.48
15:37:12|33713.48
15:37:13|33712.65
15:37:14|33717.62
15:37:15|33717.62
15:37:16|33717.62
15:37:17|33717.62
15:37:18|33724.9
15:37:19|33724.91
15:37:20|33724.91
15:37:21|33724.91
15:37:22|33724.9
15:37:23|33725.19
15:37:24|33725.84
15:37:25|33732.04
15:37:26|33739.61
15:37:27|33731.94
15:37:28|33731.91
15:37:29|33720.77
15:37:30|33720.77
15:37:31|33720.77
15:37:32|33720.77
15:37:33|33720.77
15:37:34|33714.25
15:37:35|33714.25
15:37:36|33717.97
15:37:37|33717.97
15:37:38|33717.97
15:37:39|33717.97
15:37:40|33717.97
15:37:41|33717.97
15:37:42|33713.22
15:37:43|33713.22
15:37:45|33713.22
15:37:45|33707.58
15:37:47|33707.58
15:37:48|33706.15
15:37:49|33711.54
15:37:50|33711.54
15:37:51|33711.54
15:37:51|33713.14
15:37:53|33715.06
15:37:54|33715.06
15:37:55|33715.06
15:37:55|33715.06
15:37:57|33715.06
15:37:58|33713.47
15:37:59|33723.45
15:38:00|33707.03
15:38:02|33703.37
15:38:02|33702.3
15:38:03|33701.72
15:38:04|33704.32
15:38:05|33704.32
15:38:06|33704.32
15:38:07|33705.44
15:38:08|33715.12
15:38:09|33715.12
15:38:10|33715.12
15:38:11|33715.12
15:38:12|33715.12
15:38:13|33714.55
15:38:14|33707.17
15:38:15|33707.17
15:38:16|33707.24
15:38:17|33717.64
15:38:18|33717.64
15:38:19|33717.64
15:38:20|33717.64
15:38:21|33717.64
15:38:22|33717.64
15:38:23|33737.9
15:38:24|33736.49
15:38:25|33736.49
15:38:26|33736.49
15:38:27|33746.15
15:38:28|33746.15
15:38:29|33746.15
15:38:30|33746.15
15:38:31|33746.15
15:38:32|33739.69
15:38:33|33736.03
15:38:34|33736.03
15:38:35|33736.03
15:38:36|33746.21
15:38:37|33746.21
15:38:38|33746.21
15:38:39|33749.1
15:38:40|33749.1
15:38:41|33749.1
15:38:42|33749.1
15:38:44|33749.
15:38:45|33748.99
15:38:46|33749.11
15:38:47|33749.11
15:38:49|33752.85
15:38:49|33748.99
15:38:50|33748.99
15:38:52|33748.99
15:38:53|33748.99
15:38:54|33748.99
15:38:55|33736.18
15:38:56|33737.92
15:38:57|33737.92
15:38:58|33737.92
15:38:59|33737.92
15:39:00|33737.92
15:39:01|33737.92
15:39:02|33737.92
15:39:03|33737.92
15:39:04|33737.92
15:39:05|33737.92
15:39:07|33724.87
15:39:08|33724.87
15:39:09|33739.3
15:39:10|33743.01
15:39:10|33743.01
15:39:12|33746.27
15:39:12|33746.27
15:39:13|33746.27
15:39:14|33757.18
15:39:15|33759.88
15:39:16|33759.88
15:39:18|33759.88
15:39:18|33760.19
15:39:19|33760.19
15:39:20|33769.33
15:39:21|33773.45
15:39:23|33756.44
15:39:23|33756.44
15:39:24|33761.5
15:39:25|33761.5
15:39:26|33761.52
15:39:27|33761.52
15:39:28|33761.52
15:39:29|33761.52
15:39:31|33761.52
15:39:31|33761.52
15:39:32|33750.35
15:39:33|33750.35
15:39:34|33739.74
15:39:35|33733.22
15:39:36|33729.85
15:39:37|33725.59
15:39:38|33715.55
15:39:39|33711.25
15:39:40|33701.83
15:39:41|33701.83
15:39:42|33701.83
15:39:43|33701.82
15:39:45|33701.82
15:39:46|33705.55
15:39:47|33705.55
15:39:48|33696.37
15:39:49|33700.31
15:39:50|33690.
15:39:52|33689.13
15:39:52|33699.12
15:39:53|33699.12
15:39:54|33699.12
15:39:55|33702.58
15:39:57|33704.69
15:39:58|33706.93
15:39:59|33714.6
15:40:00|33714.61
15:40:01|33714.61
15:40:02|33719.67
15:40:03|33728.13
15:40:04|33728.13
15:40:05|33725.84
15:40:05|33725.85
15:40:07|33728.47
15:40:08|33728.47
15:40:09|33728.47
15:40:10|33728.47
15:40:11|33728.47
15:40:12|33740.24
15:40:13|33746.11
15:40:14|33743.9
15:40:15|33745.61
15:40:16|33748.8
15:40:17|33753.89
15:40:17|33745.86
15:40:19|33745.86
15:40:19|33745.86
15:40:21|33745.86
15:40:22|33745.86
15:40:23|33750.51
15:40:24|33749.92
15:40:25|33749.92
15:40:26|33749.92
15:40:27|33749.92
15:40:28|33737.57
15:40:29|33746.52
15:40:30|33746.52
15:40:31|33745.15
15:40:32|33736.94
15:40:33|33736.94
15:40:34|33746.37
15:40:35|33746.62
15:40:36|33740.32
15:40:37|33740.23
15:40:38|33737.95
15:40:39|33737.95
15:40:40|33737.95
15:40:41|33754.29
15:40:42|33758.34
15:40:43|33756.
15:40:44|33758.54
15:40:45|33757.72
15:40:47|33758.53
15:40:48|33758.53
15:40:49|33745.61
15:40:49|33745.61
15:40:50|33745.61
15:40:51|33746.61
15:40:52|33746.61
15:40:53|33746.61
15:40:54|33746.61
15:40:56|33746.61
15:40:57|33735.39
15:40:58|33730.03
15:40:59|33730.03
15:41:00|33730.03
15:41:01|33731.35
15:41:02|33731.35
15:41:04|33716.79
15:41:04|33716.79
15:41:05|33716.79
15:41:06|33724.91
15:41:07|33724.91
15:41:08|33724.91
15:41:09|33724.91
15:41:10|33722.61
15:41:11|33722.61
15:41:12|33722.61
15:41:13|33722.61
15:41:14|33722.61
15:41:15|33722.61
15:41:16|33722.61
15:41:17|33730.03
15:41:18|33722.37
15:41:19|33722.37
15:41:20|33722.37
15:41:21|33722.37
15:41:22|33722.37
15:41:23|33725.53
15:41:24|33725.53
15:41:25|33718.06
15:41:26|33722.61
15:41:27|33722.61
15:41:28|33726.94
15:41:29|33726.94
15:41:30|33730.38
15:41:31|33730.38
15:41:32|33730.38
15:41:34|33727.35
15:41:34|33727.35
15:41:35|33731.64
15:41:37|33731.64
15:41:37|33731.24
15:41:38|33731.24
15:41:39|33727.05
15:41:41|33727.05
15:41:41|33727.05
15:41:43|33725.97
15:41:43|33725.97
15:41:44|33725.97
15:41:45|33725.97
15:41:47|33726.44
15:41:48|33726.44
15:41:49|33717.64
15:41:49|33729.8
15:41:51|33729.8
15:41:51|33729.8
15:41:53|33751.64
15:41:54|33751.64
15:41:55|33751.68
15:41:56|33751.68
15:41:57|33751.68
15:41:58|33755.21
15:41:59|33755.21
15:42:00|33755.21
15:42:01|33744.55
15:42:02|33744.55
15:42:03|33740.74
15:42:04|33736.62
15:42:05|33736.62
15:42:06|33736.62
15:42:07|33727.46
15:42:08|33727.46
15:42:09|33727.46
15:42:10|33723.74
15:42:11|33723.74
15:42:12|33726.72
15:42:13|33725.77
15:42:14|33725.77
15:42:15|33725.77
15:42:16|33725.77
15:42:17|33725.77
15:42:18|33734.93
15:42:19|33734.93
15:42:20|33734.94
15:42:21|33740.01
15:42:22|33735.31
15:42:23|33735.31
15:42:24|33752.63
15:42:25|33746.16
15:42:26|33746.16
15:42:27|33746.16
15:42:28|33746.16
15:42:29|33734.94
15:42:30|33734.94
15:42:31|33734.94
15:42:32|33734.94
15:42:33|33734.95
15:42:34|33742.45
15:42:35|33742.45
15:42:37|33734.93
15:42:37|33734.93
15:42:38|33720.4
15:42:40|33720.4
15:42:40|33720.31
15:42:42|33720.36
15:42:42|33720.36
15:42:44|33715.41
15:42:44|33723.28
15:42:45|33723.28
15:42:47|33723.28
15:42:48|33723.28
15:42:49|33719.18
15:42:50|33719.18
15:42:51|33719.19
15:42:52|33719.19
15:42:53|33719.19
15:42:54|33719.19
15:42:55|33719.19
15:42:56|33719.19
15:42:57|33719.19
15:42:58|33719.19
15:42:59|33715.62
15:43:00|33715.62
15:43:01|33715.62
15:43:02|33717.71
15:43:03|33715.49
15:43:05|33717.74
15:43:06|33717.74
15:43:07|33717.74
15:43:08|33717.74
15:43:09|33717.74
15:43:10|33717.74
15:43:11|33717.74
15:43:12|33717.74
15:43:13|33739.05
15:43:14|33739.05
15:43:15|33746.96
15:43:16|33746.96
15:43:17|33746.96
15:43:18|33746.96
15:43:19|33746.96
15:43:20|33745.87
15:43:21|33745.87
15:43:22|33740.42
15:43:23|33740.42
15:43:24|33740.42
15:43:26|33749.
15:43:26|33749.
15:43:28|33749.
15:43:28|33749.
15:43:29|33748.03
15:43:30|33735.81
15:43:32|33728.2
15:43:33|33729.41
15:43:33|33729.41
15:43:34|33729.41
15:43:36|33729.41
15:43:36|33717.75
15:43:38|33717.74
15:43:38|33717.74
15:43:39|33717.74
15:43:41|33717.74
15:43:42|33721.88
15:43:43|33721.88
15:43:43|33721.88
15:43:44|33726.56
15:43:45|33726.56
15:43:47|33726.56
15:43:48|33726.56
15:43:49|33723.83
15:43:51|33723.83
15:43:52|33723.83
15:43:53|33715.36
15:43:55|33713.67
15:43:56|33713.67
15:43:57|33713.05
15:43:58|33713.2
15:44:00|33713.2
15:44:01|33713.2
15:44:01|33712.49
15:44:02|33712.49
15:44:04|33712.49
15:44:04|33706.35
15:44:05|33706.35
15:44:06|33706.35
15:44:08|33687.96
15:44:09|33684.39
15:44:10|33684.39
15:44:10|33695.33
15:44:12|33695.33
15:44:13|33695.32
15:44:14|33696.62
15:44:16|33696.62
15:44:16|33696.62
15:44:18|33696.62
15:44:19|33684.82
15:44:20|33688.16
15:44:20|33688.2
15:44:22|33696.5
15:44:22|33692.66
15:44:23|33695.04
15:44:25|33688.59
15:44:26|33686.36
15:44:26|33686.36
15:44:28|33686.36
15:44:28|33686.36
15:44:30|33686.36
15:44:31|33698.57
15:44:31|33698.57
15:44:33|33698.57
15:44:33|33698.57
15:44:34|33706.01
15:44:36|33706.01
15:44:37|33711.16
15:44:38|33719.07
15:44:39|33706.7
15:44:40|33706.69
15:44:41|33693.55
15:44:42|33693.55
15:44:43|33693.55
15:44:44|33693.55
15:44:45|33693.55
15:44:46|33693.31
15:44:47|33693.31
15:44:48|33693.31
15:44:49|33686.39
15:44:50|33690.4
15:44:52|33690.4
15:44:53|33691.48
15:44:54|33690.68
15:44:55|33690.68
15:44:56|33690.68
15:44:58|33687.85
15:44:58|33687.85
15:44:59|33698.99
15:45:00|33698.99
15:45:01|33692.28
15:45:02|33692.28
15:45:03|33692.28
15:45:04|33692.28
15:45:05|33706.68
15:45:06|33713.92
15:45:07|33713.92
15:45:08|33713.92
15:45:09|33707.48
15:45:10|33707.48
15:45:11|33707.48
15:45:12|33705.29
15:45:13|33705.29
15:45:14|33705.29
15:45:15|33696.37
15:45:16|33696.37
15:45:17|33696.37
15:45:19|33696.37
15:45:19|33703.55
15:45:20|33696.37
15:45:21|33696.37
15:45:22|33696.37
15:45:23|33704.4
15:45:24|33704.4
15:45:26|33697.96
15:45:26|33702.41
15:45:28|33704.81
15:45:28|33704.16
15:45:29|33704.11
15:45:31|33704.11
15:45:31|33704.11
15:45:32|33704.11
15:45:33|33704.11
15:45:34|33704.11
15:45:36|33704.11
15:45:36|33704.11
15:45:37|33703.56
15:45:38|33706.5
15:45:39|33703.55
15:45:40|33706.49
15:45:41|33706.49
15:45:42|33706.49
15:45:44|33706.49
15:45:45|33706.49
15:45:46|33706.49
15:45:46|33706.49
15:45:48|33690.47
15:45:48|33686.45
15:45:49|33686.37
15:45:51|33690.47
15:45:52|33690.47
15:45:54|33700.
15:45:55|33692.67
15:45:56|33692.67
15:45:57|33689.87
15:45:58|33699.29
15:45:59|33699.29
15:46:00|33699.84
15:46:00|33700.
15:46:02|33716.75
15:46:03|33716.8
15:46:04|33716.79
15:46:05|33716.79
15:46:06|33716.8
15:46:07|33716.82
15:46:08|33720.59
15:46:09|33720.59
15:46:10|33720.59
15:46:11|33723.3
15:46:12|33723.3
15:46:14|33724.48
15:46:14|33723.32
15:46:15|33723.32
15:46:16|33723.32
15:46:17|33723.32
15:46:18|33723.32
15:46:19|33723.32
15:46:20|33725.82
15:46:21|33725.82
15:46:22|33726.5
15:46:23|33726.51
15:46:24|33726.49
15:46:25|33732.88
15:46:26|33732.88
15:46:27|33732.88
15:46:28|33732.88
15:46:29|33748.73
15:46:30|33748.73
15:46:31|33748.73
15:46:32|33748.73
15:46:33|33748.73
15:46:34|33748.73
15:46:35|33748.73
15:46:36|33748.73
15:46:37|33748.73
15:46:38|33700.77
15:46:39|33692.44
15:46:40|33690.01
15:46:41|33697.07
15:46:42|33697.06
15:46:43|33697.04
15:46:44|33697.04
15:46:45|33695.4
15:46:46|33695.4
15:46:47|33696.17
15:46:48|33696.17
15:46:49|33695.37
15:46:50|33695.37
15:46:51|33697.9
15:46:53|33697.9
15:46:54|33697.9
15:46:55|33707.65
15:46:56|33707.65
15:46:58|33698.38
15:46:58|33698.38
15:47:00|33698.38
15:47:01|33691.03
15:47:02|33691.03
15:47:03|33691.03
15:47:04|33690.51
15:47:05|33690.51
15:47:05|33690.51
15:47:07|33690.51
15:47:08|33690.51
15:47:09|33690.51
15:47:10|33700.
15:47:11|33700.01
15:47:12|33700.01
15:47:13|33700.01
15:47:14|33700.01
15:47:15|33715.4
15:47:16|33715.4
15:47:17|33721.34
15:47:18|33721.34
15:47:19|33721.34
15:47:20|33721.34
15:47:21|33723.91
15:47:22|33723.91
15:47:23|33708.3
15:47:23|33702.7
15:47:25|33702.88
15:47:25|33702.88
15:47:27|33702.88
15:47:28|33712.76
15:47:29|33709.46
15:47:30|33712.49
15:47:31|33712.49
15:47:32|33703.87
15:47:33|33703.87
15:47:34|33703.87
15:47:34|33712.71
15:47:36|33712.71
15:47:36|33712.71
15:47:38|33695.05
15:47:38|33695.33
15:47:40|33694.38
15:47:40|33701.82
15:47:42|33695.38
15:47:43|33695.35
15:47:44|33690.88
15:47:45|33691.82
15:47:46|33690.
15:47:47|33686.41
15:47:48|33686.41
15:47:49|33686.41
15:47:49|33680.48
15:47:51|33665.93
15:47:51|33665.93
15:47:53|33661.44
15:47:55|33661.34
15:47:56|33651.52
15:47:57|33651.52
15:47:58|33651.52
15:47:59|33652.52
15:48:00|33652.52
15:48:02|33652.52
15:48:02|33652.52
15:48:04|33675.41
15:48:05|33675.41
15:48:05|33667.62
15:48:07|33675.02
15:48:07|33675.02
15:48:09|33678.82
15:48:10|33678.82
15:48:11|33678.82
15:48:12|33681.77
15:48:12|33681.76
15:48:13|33681.76
15:48:14|33681.76
15:48:16|33675.41
15:48:17|33675.37
15:48:17|33675.37
15:48:19|33662.41
15:48:20|33662.41
15:48:20|33667.67
15:48:21|33667.11
15:48:22|33667.11
15:48:24|33667.54
15:48:25|33667.54
15:48:26|33667.54
15:48:27|33667.54
15:48:28|33678.28
15:48:29|33678.28
15:48:30|33670.47
15:48:30|33670.47
15:48:31|33667.08
15:48:33|33667.08
15:48:33|33667.08
15:48:35|33671.01
15:48:35|33679.42
15:48:36|33679.42
15:48:37|33673.52
15:48:39|33673.52
15:48:40|33673.52
15:48:40|33679.73
15:48:41|33679.73
15:48:42|33679.73
15:48:44|33684.16
15:48:45|33684.16
15:48:45|33684.16
15:48:46|33672.92
15:48:47|33672.92
15:48:48|33667.03
15:48:50|33667.03
15:48:51|33663.38
15:48:51|33663.38
15:48:52|33663.38
15:48:55|33663.38
15:48:56|33663.38
15:48:57|33663.38
15:48:58|33663.38
15:48:58|33673.23
15:49:00|33673.23
15:49:01|33673.23
15:49:02|33673.23
15:49:03|33672.13
15:49:04|33672.13
15:49:05|33676.34
15:49:06|33678.87
15:49:07|33678.87
15:49:08|33678.87
15:49:09|33678.87
15:49:10|33682.77
15:49:12|33682.76
15:49:13|33682.76
15:49:13|33682.76
15:49:14|33683.73
15:49:15|33683.73
15:49:17|33668.
15:49:18|33668.
15:49:18|33663.38
15:49:20|33654.83
15:49:21|33654.83
15:49:21|33654.83
15:49:23|33656.93
15:49:23|33656.93
15:49:25|33656.93
15:49:26|33656.93
15:49:27|33654.26
15:49:28|33654.26
15:49:29|33654.26
15:49:30|33654.26
15:49:31|33654.26
15:49:32|33652.74
15:49:33|33659.18
15:49:35|33659.18
15:49:35|33609.48
15:49:36|33590.42
15:49:38|33596.36
15:49:38|33603.49
15:49:39|33609.5
15:49:41|33618.25
15:49:41|33618.26
15:49:42|33618.26
15:49:44|33619.79
15:49:44|33619.79
15:49:46|33619.79
15:49:47|33619.79
15:49:47|33619.86
15:49:48|33619.86
15:49:49|33619.86
15:49:50|33619.86
15:49:51|33619.86
15:49:53|33613.81
15:49:53|33613.81
15:49:55|33619.86
15:49:56|33609.98
15:49:57|33617.74
15:49:59|33617.74
15:49:59|33617.74
15:50:00|33617.74
15:50:01|33617.74
15:50:02|33612.21
15:50:03|33612.22
15:50:04|33612.22
15:50:05|33612.22
15:50:06|33598.76
15:50:07|33598.76
15:50:08|33590.94
15:50:09|33588.74
15:50:10|33588.74
15:50:11|33589.44
15:50:12|33589.44
15:50:13|33589.44
15:50:14|33612.21
15:50:15|33612.2
15:50:16|33611.66
15:50:17|33611.66
15:50:18|33617.74
15:50:19|33631.95
15:50:20|33631.95
15:50:21|33639.18
15:50:22|33639.19
15:50:23|33639.19
15:50:24|33652.68
15:50:25|33647.65
15:50:26|33654.85
15:50:27|33656.91
15:50:28|33665.38
15:50:29|33670.82
15:50:30|33670.82
15:50:31|33676.91
15:50:32|33676.91
15:50:33|33676.91
15:50:35|33678.6
15:50:35|33678.56
15:50:36|33678.56
15:50:37|33673.41
15:50:38|33673.41
15:50:39|33673.41
15:50:40|33673.41
15:50:41|33674.28
15:50:43|33672.79
15:50:43|33678.22
15:50:44|33678.22
15:50:46|33678.2
15:50:47|33678.2
15:50:47|33678.2
15:50:49|33678.2
15:50:49|33678.2
15:50:51|33678.2
15:50:51|33678.2
15:50:52|33665.04
15:50:54|33663.38
15:50:55|33663.38
15:50:55|33663.38
15:50:56|33663.17
15:50:58|33655.84
15:51:00|33647.69
15:51:00|33647.69
15:51:01|33647.69
15:51:02|33647.81
15:51:03|33647.81
15:51:04|33657.34
15:51:06|33643.46
15:51:07|33643.46
15:51:08|33643.46
15:51:09|33643.46
15:51:10|33643.46
15:51:11|33650.95
15:51:12|33628.31
15:51:13|33646.3
15:51:14|33646.3
15:51:15|33646.3
15:51:16|33646.3
15:51:16|33646.3
15:51:18|33632.87
15:51:19|33632.87
15:51:19|33635.42
15:51:21|33620.71
15:51:22|33626.42
15:51:23|33626.42
15:51:23|33628.85
15:51:25|33628.04
15:51:26|33625.1
15:51:26|33624.73
15:51:27|33624.73
15:51:28|33625.1
15:51:29|33625.1
15:51:31|33625.1
15:51:32|33625.1
15:51:33|33625.1
15:51:33|33625.1
15:51:35|33625.1
15:51:36|33625.1
15:51:37|33625.1
15:51:37|33633.12
15:51:39|33633.12
15:51:40|33633.12
15:51:40|33633.12
15:51:41|33630.13
15:51:43|33630.14
15:51:43|33630.14
15:51:45|33630.14
15:51:46|33630.14
15:51:47|33625.15
15:51:48|33632.79
15:51:49|33652.11
15:51:50|33658.17
15:51:51|33658.17
15:51:52|33658.17
15:51:52|33658.17
15:51:54|33661.43
15:51:55|33661.43
15:51:55|33661.43
15:51:58|33661.43
15:51:59|33661.43
15:52:00|33661.43
15:52:01|33659.65
15:52:02|33659.6
15:52:03|33660.98
15:52:04|33660.98
15:52:05|33660.98
15:52:06|33660.98
15:52:07|33660.98
15:52:08|33660.98
15:52:09|33660.98
15:52:11|33660.98
15:52:12|33656.41
15:52:13|33656.41
15:52:13|33656.41
15:52:15|33648.57
15:52:16|33648.57
15:52:17|33648.57
15:52:19|33648.57
15:52:19|33648.57
15:52:20|33648.57
15:52:21|33648.57
15:52:22|33648.57
15:52:23|33650.77
15:52:24|33652.47
15:52:25|33650.88
15:52:26|33650.88
15:52:27|33650.88
15:52:28|33661.78
15:52:29|33661.78
15:52:30|33661.78
15:52:31|33661.78
15:52:32|33661.78
15:52:33|33661.78
15:52:34|33661.78
15:52:35|33671.11
15:52:37|33671.11
15:52:37|33666.16
15:52:38|33666.16
15:52:39|33666.16
15:52:40|33666.16
15:52:41|33656.09
15:52:42|33656.09
15:52:43|33652.22
15:52:44|33652.22
15:52:45|33646.74
15:52:46|33646.17
15:52:47|33646.17
15:52:48|33646.17
15:52:49|33661.56
15:52:50|33661.56
15:52:51|33661.56
15:52:52|33646.66
15:52:54|33634.3
15:52:54|33634.29
15:52:55|33634.29
15:52:56|33635.56
15:52:58|33638.95
15:52:59|33638.95
15:53:01|33645.26
15:53:01|33645.26
15:53:03|33653.18
15:53:03|33653.18
15:53:05|33647.16
15:53:06|33647.16
15:53:08|33634.29
15:53:09|33634.29
15:53:09|33644.82
15:53:11|33661.25
15:53:12|33660.09
15:53:13|33657.33
15:53:14|33659.14
15:53:15|33661.48
15:53:16|33661.48
15:53:17|33665.16
15:53:18|33658.38
15:53:19|33658.38
15:53:20|33658.38
15:53:22|33663.76
15:53:22|33664.23
15:53:23|33664.23
15:53:24|33664.23
15:53:25|33652.09
15:53:26|33652.09
15:53:27|33661.46
15:53:28|33661.46
15:53:29|33661.46
15:53:30|33661.46
15:53:32|33661.46
15:53:33|33653.52
15:53:33|33653.52
15:53:34|33648.9
15:53:35|33645.55
15:53:36|33645.3
15:53:38|33648.92
15:53:38|33652.52
15:53:39|33652.52
15:53:40|33652.52
15:53:41|33652.52
15:53:42|33652.52
15:53:43|33652.52
15:53:44|33664.9
15:53:46|33660.86
15:53:46|33656.24
15:53:48|33654.55
15:53:49|33654.55
15:53:49|33654.55
15:53:50|33654.55
15:53:51|33642.68
15:53:52|33640.98
15:53:54|33634.54
15:53:55|33634.54
15:53:56|33634.54
15:53:57|33634.54
15:53:58|33639.1
15:53:59|33645.41
15:54:00|33652.02
15:54:02|33652.02
15:54:03|33653.32
15:54:04|33642.55
15:54:04|33634.64
15:54:06|33645.05
15:54:07|33645.22
15:54:08|33645.22
15:54:09|33645.22
15:54:10|33645.22
15:54:12|33660.9
15:54:12|33660.9
15:54:13|33669.54
15:54:15|33669.22
15:54:16|33672.16
15:54:16|33667.78
15:54:18|33667.78
15:54:18|33667.78
15:54:20|33667.78
15:54:21|33667.78
15:54:21|33667.78
15:54:22|33669.09
15:54:24|33669.09
15:54:24|33669.09
15:54:25|33669.09
15:54:27|33662.56
15:54:27|33662.56
15:54:29|33662.56
15:54:29|33678.55
15:54:31|33678.55
15:54:32|33673.25
15:54:32|33673.98
15:54:34|33673.98
15:54:35|33673.98
15:54:36|33673.98
15:54:36|33671.02
15:54:38|33671.02
15:54:38|33671.02
15:54:40|33671.02
15:54:41|33664.8
15:54:41|33664.8
15:54:42|33664.8
15:54:43|33672.79
15:54:45|33672.79
15:54:45|33672.09
15:54:46|33673.21
15:54:47|33664.41
15:54:48|33664.41
15:54:49|33664.41
15:54:50|33664.41
15:54:51|33664.41
15:54:52|33664.41
15:54:54|33664.41
15:54:54|33664.41
15:54:56|33653.63
15:54:56|33653.63
15:54:58|33653.63
15:54:58|33653.62
15:54:59|33653.67
15:55:00|33672.46
15:55:02|33662.08
15:55:03|33662.08
15:55:04|33666.73
15:55:04|33666.73
15:55:06|33666.73
15:55:07|33666.73
15:55:08|33666.73
15:55:09|33666.73
15:55:10|33669.48
15:55:11|33669.48
15:55:12|33669.48
15:55:13|33656.71
15:55:13|33644.97
15:55:15|33644.96
15:55:16|33644.96
15:55:17|33644.97
15:55:18|33644.97
15:55:19|33637.23
15:55:20|33633.04
15:55:21|33629.66
15:55:22|33629.66
15:55:23|33629.66
15:55:24|33629.61
15:55:25|33644.99
15:55:27|33635.67
15:55:27|33628.43
15:55:28|33628.43
15:55:29|33628.43
15:55:30|33626.85
15:55:31|33628.
15:55:32|33628.
15:55:33|33628.
15:55:34|33628.
15:55:35|33628.
15:55:36|33637.78
15:55:37|33628.03
15:55:38|33628.03
15:55:39|33628.03
15:55:40|33621.7
15:55:41|33620.01
15:55:42|33620.01
15:55:43|33643.32
15:55:45|33643.32
15:55:46|33642.51
15:55:47|33638.81
15:55:48|33638.16
15:55:49|33638.16
15:55:50|33638.16
15:55:50|33631.46
15:55:52|33631.47
15:55:53|33631.47
15:55:54|33631.47
15:55:55|33631.47
15:55:56|33641.55
15:55:57|33644.78
15:55:58|33644.78
15:55:59|33651.44
15:56:00|33651.44
15:56:01|33651.44
15:56:02|33651.44
15:56:03|33661.78
15:56:04|33661.78
15:56:05|33673.45
15:56:06|33673.45
15:56:07|33678.6
15:56:08|33674.76
15:56:09|33681.56
15:56:10|33690.81
15:56:11|33690.81
15:56:12|33690.82
15:56:13|33695.
15:56:14|33695.
15:56:15|33695.
15:56:16|33695.
15:56:17|33695.
15:56:18|33695.
15:56:19|33694.92
15:56:20|33690.86
15:56:21|33690.86
15:56:22|33695.04
15:56:23|33707.97
15:56:24|33707.97
15:56:26|33707.97
15:56:26|33707.97
15:56:27|33707.97
15:56:28|33707.97
15:56:29|33707.97
15:56:30|33707.97
15:56:31|33707.97
15:56:32|33707.97
15:56:33|33707.97
15:56:35|33706.16
15:56:35|33706.16
15:56:36|33706.16
15:56:37|33705.14
15:56:39|33695.
15:56:40|33695.
15:56:41|33695.
15:56:41|33695.
15:56:43|33695.
15:56:44|33697.27
15:56:44|33707.66
15:56:46|33707.66
15:56:47|33707.66
15:56:47|33704.72
15:56:49|33704.72
15:56:49|33707.96
15:56:51|33707.96
15:56:52|33707.96
15:56:53|33707.96
15:56:54|33703.82
15:56:55|33703.82
15:56:56|33703.82
15:56:57|33699.64
15:56:58|33703.97
15:56:59|33703.97
15:57:00|33703.97
15:57:02|33703.97
15:57:03|33707.97
15:57:05|33710.
15:57:05|33710.
15:57:07|33710.
15:57:07|33710.
15:57:09|33710.
15:57:10|33717.38
15:57:11|33732.83
15:57:11|33732.83
15:57:13|33732.83
15:57:13|33737.17
15:57:15|33742.48
15:57:16|33743.4
15:57:17|33750.
15:57:18|33753.77
15:57:19|33753.77
15:57:20|33748.9
15:57:21|33748.9
15:57:22|33751.38
15:57:23|33733.91
15:57:24|33733.91
15:57:25|33733.15
15:57:26|33733.97
15:57:27|33733.97
15:57:28|33733.97
15:57:29|33739.91
15:57:30|33739.91
15:57:31|33733.79
15:57:32|33717.46
15:57:33|33717.46
15:57:34|33726.71
15:57:35|33726.71
15:57:36|33726.71
15:57:37|33726.71
15:57:38|33726.71
15:57:39|33721.87
15:57:40|33726.71
15:57:41|33726.71
15:57:43|33728.48
15:57:43|33728.48
15:57:45|33728.48
15:57:46|33735.01
15:57:46|33735.01
15:57:47|33735.01
15:57:48|33734.21
15:57:49|33734.21
15:57:50|33734.21
15:57:51|33734.21
15:57:52|33734.21
15:57:54|33734.21
15:57:54|33726.69
15:57:55|33717.53
15:57:56|33715.97
15:57:57|33715.97
15:57:58|33715.97
15:57:59|33715.97
15:58:00|33729.68
15:58:02|33729.68
15:58:03|33729.68
15:58:04|33729.68
15:58:05|33733.
15:58:06|33733.
15:58:08|33743.01
15:58:08|33743.01
15:58:10|33743.4
15:58:11|33743.39
15:58:12|33743.95
15:58:13|33743.95
15:58:14|33743.95
15:58:15|33743.95
15:58:16|33743.95
15:58:17|33743.95
15:58:18|33743.95
15:58:19|33743.95
15:58:20|33743.95
15:58:21|33743.95
15:58:22|33743.95
15:58:23|33743.95
15:58:24|33743.95
15:58:25|33743.95
15:58:26|33743.95
15:58:27|33717.51
15:58:28|33709.1
15:58:29|33709.1
15:58:30|33709.1
15:58:31|33711.48
15:58:32|33711.48
15:58:33|33711.48
15:58:34|33711.48
15:58:35|33711.48
15:58:36|33711.48
15:58:37|33711.48
15:58:38|33711.48
15:58:39|33711.48
15:58:40|33711.48
15:58:41|33713.63
15:58:42|33713.63
15:58:43|33713.63
15:58:44|33713.58
15:58:45|33713.58
15:58:46|33713.58
15:58:47|33726.35
15:58:48|33726.35
15:58:49|33726.35
15:58:51|33726.35
15:58:51|33726.35
15:58:52|33726.35
15:58:53|33738.08
15:58:54|33738.08
15:58:55|33738.08
15:58:57|33738.08
15:58:57|33738.08
15:58:58|33738.08
15:58:59|33738.08
15:59:00|33738.08
15:59:01|33738.08
15:59:02|33738.08
15:59:04|33738.08
15:59:05|33738.08
15:59:06|33713.12
15:59:08|33713.37
15:59:09|33723.67
15:59:09|33723.66
15:59:10|33723.66
15:59:12|33723.66
15:59:13|33723.66
15:59:14|33723.66
15:59:15|33723.66
15:59:15|33723.66
15:59:17|33723.66
15:59:17|33723.66
15:59:18|33726.35
15:59:20|33726.35
15:59:21|33726.35
15:59:21|33726.35
15:59:22|33726.35
15:59:23|33726.35
15:59:24|33726.35
15:59:26|33726.35
15:59:27|33726.35
15:59:28|33726.35
15:59:28|33726.35
15:59:30|33726.35
15:59:31|33726.35
15:59:32|33737.85
15:59:32|33728.58
15:59:33|33728.58
15:59:34|33728.58
15:59:36|33728.58
15:59:36|33728.58
15:59:37|33728.58
15:59:39|33728.58
15:59:40|33728.58
15:59:40|33726.35
15:59:41|33726.35
15:59:43|33726.35
15:59:43|33726.35
15:59:44|33716.58
15:59:45|33716.58
15:59:46|33716.58
15:59:47|33716.55
15:59:49|33720.31
15:59:49|33720.31
15:59:51|33730.16
15:59:51|33730.16
15:59:53|33730.16
15:59:54|33730.16
15:59:54|33730.16
15:59:55|33730.16
15:59:56|33728.64
15:59:57|33728.64
15:59:58|33728.64
16:00:00|33728.64
16:00:01|33715.95
16:00:02|33711.62
16:00:03|33708.99
16:00:04|33707.66
16:00:05|33707.66
16:00:06|33707.66
16:00:08|33707.66
16:00:09|33707.66
16:00:09|33707.66
16:00:11|33707.66
16:00:12|33707.66
16:00:13|33707.66
16:00:13|33707.66
16:00:15|33703.3
16:00:16|33706.66
16:00:17|33706.66
16:00:18|33706.66
16:00:19|33699.97
16:00:20|33694.83
16:00:21|33698.39
16:00:21|33698.39
16:00:23|33698.39
16:00:24|33690.47
16:00:25|33690.47
16:00:26|33690.
16:00:27|33690.
16:00:28|33690.
16:00:29|33690.
16:00:30|33690.
16:00:31|33690.
16:00:32|33690.
16:00:33|33689.99
16:00:34|33689.99
16:00:35|33689.99
16:00:36|33689.99
16:00:37|33688.21
16:00:38|33688.21
16:00:39|33688.21
16:00:40|33669.39
16:00:41|33669.39
16:00:42|33669.39
16:00:43|33669.39
16:00:44|33677.47
16:00:45|33680.96
16:00:46|33680.96
16:00:47|33680.96
16:00:48|33680.96
16:00:49|33674.55
16:00:50|33690.
16:00:51|33690.
16:00:52|33689.99
16:00:53|33698.39
16:00:55|33698.39
16:00:55|33698.39
16:00:56|33717.33
16:00:57|33717.33
16:00:58|33712.51
16:01:00|33706.11
16:01:01|33687.57
16:01:01|33687.57
16:01:03|33687.57
16:01:04|33679.85
16:01:05|33681.52
16:01:06|33684.99
16:01:07|33680.34
16:01:09|33680.34
16:01:09|33678.64
16:01:11|33678.64
16:01:12|33678.64
16:01:13|33706.47
16:01:14|33702.
16:01:14|33696.81
16:01:16|33696.81
16:01:17|33688.3
16:01:18|33688.3
16:01:19|33681.36
16:01:20|33689.49
16:01:21|33689.49
16:01:22|33691.41
16:01:23|33692.59
16:01:24|33692.59
16:01:24|33692.59
16:01:26|33692.59
16:01:27|33692.59
16:01:27|33693.19
16:01:29|33693.19
16:01:30|33689.84
16:01:30|33689.84
16:01:32|33696.24
16:01:33|33706.17
16:01:34|33706.17
16:01:35|33706.17
16:01:36|33706.17
16:01:37|33706.17
16:01:38|33700.03
16:01:39|33700.03
16:01:39|33700.03
16:01:41|33705.07
16:01:42|33713.74
16:01:43|33705.49
16:01:44|33705.49
16:01:45|33705.49
16:01:46|33709.22
16:01:47|33709.22
16:01:48|33709.22
16:01:49|33701.57
16:01:50|33701.55
16:01:51|33701.55
16:01:52|33701.55
16:01:53|33701.55
16:01:54|33701.55
16:01:55|33691.
16:01:56|33685.94
16:01:56|33682.88
16:01:58|33682.88
16:01:59|33682.88
16:02:00|33686.55
16:02:00|33693.56
16:02:02|33700.2
16:02:03|33693.51
16:02:04|33695.29
16:02:05|33702.8
16:02:06|33702.8
16:02:08|33705.18
16:02:09|33705.18
16:02:10|33705.18
16:02:11|33705.26
16:02:12|33705.26
16:02:13|33705.26
16:02:14|33716.3
16:02:15|33716.3
16:02:16|33719.97
16:02:17|33720.
16:02:19|33727.5
16:02:19|33731.58
16:02:21|33733.59
16:02:22|33733.59
16:02:22|33733.59
16:02:24|33745.92
16:02:24|33747.01
16:02:26|33747.01
16:02:27|33733.
16:02:28|33724.84
16:02:29|33724.84
16:02:30|33724.84
16:02:30|33719.1
16:02:32|33719.1
16:02:32|33727.21
16:02:34|33717.98
16:02:35|33714.59
16:02:36|33714.14
16:02:37|33714.14
16:02:39|33719.95
16:02:40|33719.95
16:02:40|33719.74
16:02:42|33721.62
16:02:43|33721.62
16:02:43|33721.62
16:02:45|33721.62
16:02:46|33712.98
16:02:47|33712.98
16:02:48|33712.98
16:02:49|33707.94
16:02:50|33707.77
16:02:50|33707.77
16:02:51|33711.04
16:02:53|33711.04
16:02:53|33711.04
16:02:54|33711.04
16:02:55|33711.04
16:02:57|33711.04
16:02:57|33711.04
16:02:58|33705.56
16:03:00|33705.56
16:03:00|33704.49
16:03:02|33699.07
16:03:03|33699.07
16:03:04|33698.05
16:03:05|33688.91
16:03:06|33681.61
16:03:06|33685.91
16:03:08|33685.91
16:03:10|33685.91
16:03:10|33685.91
16:03:11|33685.91
16:03:12|33680.34
16:03:13|33680.34
16:03:14|33680.34
16:03:15|33680.34
16:03:16|33680.34
16:03:17|33670.16
16:03:19|33650.02
16:03:20|33651.42
16:03:21|33670.95
16:03:21|33674.26
16:03:22|33668.88
16:03:23|33668.88
16:03:24|33666.73
16:03:25|33672.89
16:03:27|33665.05
16:03:28|33665.05
16:03:29|33665.05
16:03:29|33665.05
16:03:31|33665.05
16:03:32|33665.05
16:03:33|33665.05
16:03:34|33665.05
16:03:35|33670.26
16:03:36|33670.26
16:03:37|33673.3
16:03:38|33673.3
16:03:39|33666.44
16:03:39|33662.89
16:03:41|33662.89
16:03:42|33662.89
16:03:43|33662.89
16:03:44|33664.71
16:03:45|33664.7
16:03:46|33663.72
16:03:46|33663.72
16:03:48|33668.88
16:03:49|33668.88
16:03:50|33668.88
16:03:51|33668.88
16:03:52|33674.33
16:03:53|33674.33
16:03:54|33674.33
16:03:55|33674.33
16:03:56|33674.33
16:03:57|33674.33
16:03:58|33682.39
16:03:59|33682.39
16:04:00|33678.49
16:04:01|33671.33
16:04:02|33671.33
16:04:02|33671.33
16:04:04|33673.
16:04:05|33672.91
16:04:06|33672.91
16:04:07|33679.7
16:04:08|33677.88
16:04:10|33686.11
16:04:10|33686.11
16:04:12|33685.77
16:04:13|33685.77
16:04:14|33685.77
16:04:15|33685.77
16:04:16|33685.77
16:04:17|33679.69
16:04:18|33675.31
16:04:19|33691.14
16:04:20|33690.89
16:04:21|33680.72
16:04:22|33680.72
16:04:23|33680.72
16:04:24|33680.72
16:04:25|33676.8
16:04:26|33676.8
16:04:27|33676.78
16:04:28|33676.78
16:04:29|33689.92
16:04:30|33689.92
16:04:31|33689.92
16:04:32|33687.39
16:04:33|33687.39
16:04:34|33687.39
16:04:35|33687.39
16:04:36|33695.89
16:04:37|33695.89
16:04:38|33695.89
16:04:39|33695.89
16:04:40|33695.89
16:04:41|33676.4
16:04:42|33676.4
16:04:43|33676.4
16:04:44|33678.38
16:04:45|33678.38
16:04:46|33685.81
16:04:47|33669.62
16:04:48|33669.62
16:04:49|33669.62
16:04:50|33680.42
16:04:51|33680.42
16:04:52|33680.42
16:04:53|33680.42
16:04:54|33680.42
16:04:55|33680.42
16:04:56|33681.57
16:04:57|33676.21
16:04:58|33676.21
16:04:59|33676.21
16:05:00|33676.21
16:05:01|33676.21
16:05:02|33676.21
16:05:03|33676.21
16:05:04|33676.21
16:05:05|33676.21
16:05:06|33697.58
16:05:07|33697.58
16:05:08|33693.43
16:05:09|33696.13
16:05:11|33695.79
16:05:12|33695.79
16:05:12|33695.79
16:05:14|33714.81
16:05:16|33720.69
16:05:17|33720.69
16:05:17|33726.35
16:05:19|33726.35
16:05:20|33728.78
16:05:21|33731.29
16:05:22|33731.29
16:05:22|33731.42
16:05:23|33731.42
16:05:24|33731.42
16:05:26|33731.42
16:05:26|33731.42
16:05:28|33731.71
16:05:28|33730.96
16:05:29|33728.81
16:05:30|33728.81
16:05:32|33728.81
16:05:32|33726.61
16:05:33|33726.61
16:05:34|33740.13
16:05:36|33740.13
16:05:36|33739.7
16:05:37|33736.79
16:05:38|33736.79
16:05:39|33729.82
16:05:41|33728.58
16:05:42|33732.45
16:05:43|33732.45
16:05:44|33732.45
16:05:44|33732.45
16:05:46|33732.45
16:05:46|33742.29
16:05:48|33742.91
16:05:49|33746.39
16:05:50|33737.64
16:05:50|33743.99
16:05:51|33743.99
16:05:53|33737.38
16:05:54|33734.28
16:05:55|33737.19
16:05:55|33737.19
16:05:57|33739.84
16:05:57|33734.27
16:05:59|33734.32
16:05:59|33734.32
16:06:00|33734.32
16:06:01|33734.32
16:06:03|33738.3
16:06:04|33738.3
16:06:04|33738.3
16:06:06|33738.3
16:06:06|33738.3
16:06:07|33737.48
16:06:08|33745.7
16:06:10|33745.7
16:06:12|33745.7
16:06:13|33745.7
16:06:14|33722.52
16:06:15|33722.52
16:06:16|33729.27
16:06:17|33729.27
16:06:18|33723.52
16:06:20|33724.36
16:06:20|33716.3
16:06:21|33703.59
16:06:22|33702.77
16:06:23|33709.42
16:06:25|33709.42
16:06:26|33711.95
16:06:27|33709.27
16:06:27|33709.13
16:06:29|33709.13
16:06:30|33709.13
16:06:31|33709.13
16:06:32|33709.13
16:06:32|33709.13
16:06:34|33709.13
16:06:35|33709.13
16:06:36|33709.13
16:06:37|33709.13
16:06:38|33741.89
16:06:39|33741.89
16:06:40|33752.54
16:06:41|33753.96
16:06:42|33765.16
16:06:43|33765.16
16:06:44|33774.99
16:06:45|33786.36
16:06:45|33784.68
16:06:47|33784.68
16:06:48|33768.78
16:06:49|33768.78
16:06:50|33768.78
16:06:51|33768.78
16:06:52|33768.78
16:06:53|33768.78
16:06:54|33768.78
16:06:55|33768.78
16:06:56|33768.78
16:06:57|33776.43
16:06:58|33776.43
16:06:59|33776.65
16:07:01|33778.49
16:07:01|33778.49
16:07:02|33778.49
16:07:03|33778.49
16:07:04|33778.66
16:07:05|33778.66
16:07:06|33778.66
16:07:07|33764.87
16:07:08|33763.15
16:07:09|33763.15
16:07:10|33763.15
16:07:12|33749.22
16:07:13|33746.87
16:07:14|33746.87
16:07:16|33744.72
16:07:16|33744.72
16:07:18|33743.25
16:07:19|33743.25
16:07:20|33743.25
16:07:21|33743.25
16:07:22|33743.25
16:07:23|33742.27
16:07:24|33742.27
16:07:25|33742.47
16:07:26|33740.32
16:07:27|33740.32
16:07:28|33740.32
16:07:29|33740.32
16:07:30|33740.32
16:07:31|33740.32
16:07:32|33751.59
16:07:33|33751.59
16:07:33|33744.83
16:07:35|33744.83
16:07:36|33760.52
16:07:37|33760.52
16:07:38|33764.57
16:07:39|33767.96
16:07:40|33767.96
16:07:41|33767.96
16:07:42|33773.33
16:07:43|33771.59
16:07:44|33774.32
16:07:45|33774.32
16:07:46|33775.57
16:07:47|33773.71
16:07:48|33773.71
16:07:49|33778.05
16:07:50|33782.52
16:07:51|33775.2
16:07:52|33775.2
16:07:53|33770.14
16:07:54|33761.25
16:07:55|33761.25
16:07:56|33761.25
16:07:57|33761.25
16:07:58|33761.25
16:07:59|33761.25
16:08:00|33761.25
16:08:01|33761.25
16:08:02|33761.25
16:08:03|33784.52
16:08:04|33784.52
16:08:05|33784.52
16:08:07|33778.9
16:08:07|33778.9
16:08:08|33778.9
16:08:09|33788.19
16:08:10|33782.76
16:08:11|33782.76
16:08:13|33782.76
16:08:15|33771.98
16:08:16|33771.98
16:08:18|33775.36
16:08:19|33768.85
16:08:20|33768.85
16:08:21|33767.15
16:08:22|33767.15
16:08:23|33767.15
16:08:24|33750.01
16:08:25|33750.37
16:08:26|33750.37
16:08:27|33750.48
16:08:28|33750.48
16:08:29|33755.25
16:08:30|33750.
16:08:31|33750.
16:08:32|33750.
16:08:33|33750.27
16:08:34|33750.27
16:08:35|33759.41
16:08:36|33757.53
16:08:37|33757.53
16:08:38|33757.53
16:08:39|33761.08
16:08:40|33755.49
16:08:41|33755.49
16:08:42|33755.49
16:08:43|33755.49
16:08:44|33773.44
16:08:45|33773.44
16:08:46|33773.45
16:08:47|33774.53
16:08:48|33774.53
16:08:49|33775.62
16:08:50|33775.62
16:08:51|33771.7
16:08:52|33771.7
16:08:53|33769.81
16:08:54|33769.81
16:08:55|33769.81
16:08:56|33769.81
16:08:57|33779.48
16:08:58|33779.48
16:08:59|33778.17
16:09:00|33791.83
16:09:01|33791.83
16:09:02|33791.83
16:09:03|33791.83
16:09:04|33791.83
16:09:05|33797.64
16:09:06|33797.64
16:09:07|33797.64
16:09:08|33797.64
16:09:09|33797.64
16:09:10|33815.05
16:09:11|33816.76
16:09:12|33816.76
16:09:13|33816.76
16:09:15|33816.76
16:09:16|33797.2
16:09:17|33797.2
16:09:18|33797.2
16:09:19|33807.15
16:09:20|33802.02
16:09:21|33802.02
16:09:22|33802.02
16:09:23|33802.02
16:09:23|33792.99
16:09:25|33789.9
16:09:26|33789.9
16:09:26|33789.9
16:09:27|33789.9
16:09:29|33796.47
16:09:29|33796.47
16:09:31|33794.74
16:09:31|33798.96
16:09:32|33798.96
16:09:33|33798.96
16:09:34|33798.96
16:09:36|33796.99
16:09:37|33796.99
16:09:38|33796.99
16:09:39|33787.5
16:09:40|33787.5
16:09:40|33787.5
16:09:42|33787.5
16:09:43|33787.5
16:09:44|33785.72
16:09:45|33785.73
16:09:46|33785.7
16:09:47|33785.72
16:09:48|33785.57
16:09:49|33785.57
16:09:50|33785.57
16:09:51|33782.08
16:09:52|33782.08
16:09:53|33782.08
16:09:54|33782.08
16:09:55|33779.82
16:09:56|33779.83
16:09:57|33779.82
16:09:58|33779.82
16:09:59|33779.82
16:10:00|33779.82
16:10:01|33779.82
16:10:02|33782.79
16:10:03|33788.03
16:10:04|33799.62
16:10:05|33805.52
16:10:06|33799.92
16:10:07|33799.45
16:10:08|33800.73
16:10:09|33797.3
16:10:10|33797.3
16:10:11|33796.67
16:10:12|33794.67
16:10:13|33794.67
16:10:15|33793.53
16:10:16|33793.53
16:10:16|33801.21
16:10:18|33807.29
16:10:19|33807.29
16:10:20|33807.29
16:10:22|33782.57
16:10:22|33782.57
16:10:23|33782.57
16:10:24|33782.57
16:10:25|33786.84
16:10:26|33786.84
16:10:27|33786.84
16:10:28|33786.84
16:10:29|33773.97
16:10:31|33773.97
16:10:32|33776.03
16:10:33|33776.03
16:10:34|33783.93
16:10:35|33783.93
16:10:36|33783.91
16:10:37|33773.7
16:10:38|33773.7
16:10:39|33773.36
16:10:40|33773.36
16:10:41|33783.21
16:10:42|33783.21
16:10:43|33779.68
16:10:44|33781.35
16:10:45|33790.59
16:10:46|33790.59
16:10:47|33790.59
16:10:48|33790.58
16:10:49|33790.56
16:10:50|33790.56
16:10:51|33790.56
16:10:52|33790.56
16:10:53|33774.06
16:10:54|33774.06
16:10:55|33772.65
16:10:56|33774.84
16:10:57|33774.84
16:10:58|33774.84
16:10:59|33774.84
16:11:00|33782.1
16:11:01|33781.71
16:11:02|33781.71
16:11:03|33781.72
16:11:04|33781.72
16:11:05|33781.72
16:11:06|33782.01
16:11:07|33782.2
16:11:08|33782.2
16:11:09|33782.2
16:11:10|33777.87
16:11:11|33777.87
16:11:12|33777.87
16:11:13|33777.87
16:11:14|33777.87
16:11:15|33781.08
16:11:17|33788.84
16:11:18|33795.19
16:11:19|33795.19
16:11:19|33793.55
16:11:20|33798.38
16:11:21|33798.38
16:11:23|33799.64
16:11:24|33799.64
16:11:25|33799.64
16:11:26|33799.64
16:11:26|33799.64
16:11:28|33799.64
16:11:28|33799.68
16:11:30|33799.68
16:11:31|33799.68
16:11:33|33808.33
16:11:33|33796.27
16:11:34|33796.27
16:11:35|33796.27
16:11:36|33796.27
16:11:37|33796.27
16:11:38|33796.27
16:11:39|33812.71
16:11:40|33812.71
16:11:41|33810.6
16:11:42|33812.53
16:11:43|33812.53
16:11:44|33812.53
16:11:45|33812.54
16:11:46|33812.41
16:11:47|33806.39
16:11:48|33806.4
16:11:50|33806.41
16:11:51|33806.38
16:11:52|33806.38
16:11:52|33806.68
16:11:54|33806.57
16:11:55|33806.57
16:11:56|33806.57
16:11:57|33812.34
16:11:58|33812.34
16:11:59|33812.34
16:12:00|33812.34
16:12:01|33812.34
16:12:02|33809.93
16:12:03|33814.06
16:12:04|33814.07
16:12:05|33814.07
16:12:06|33816.55
16:12:07|33816.55
16:12:08|33816.55
16:12:09|33818.24
16:12:10|33828.84
16:12:11|33828.84
16:12:12|33828.84
16:12:13|33828.84
16:12:15|33828.84
16:12:15|33822.13
16:12:17|33822.13
16:12:19|33822.13
16:12:20|33822.13
16:12:21|33822.13
16:12:22|33814.07
16:12:23|33807.04
16:12:24|33809.23
16:12:25|33809.23
16:12:26|33809.19
16:12:27|33803.27
16:12:28|33798.56
16:12:29|33798.56
16:12:30|33798.56
16:12:31|33798.56
16:12:32|33798.62
16:12:33|33809.89
16:12:34|33809.89
16:12:35|33807.58
16:12:36|33807.55
16:12:37|33807.55
16:12:38|33798.59
16:12:39|33798.59
16:12:40|33797.59
16:12:41|33798.5
16:12:42|33798.5
16:12:43|33798.5
16:12:44|33798.5
16:12:45|33798.5
16:12:46|33798.5
16:12:47|33798.5
16:12:48|33799.63
16:12:49|33799.63
16:12:50|33799.63
16:12:51|33799.63
16:12:52|33799.63
16:12:53|33799.63
16:12:54|33814.1
16:12:55|33814.14
16:12:56|33814.14
16:12:57|33814.14
16:12:58|33814.14
16:12:59|33814.14
16:13:00|33814.14
16:13:01|33811.
16:13:03|33811.
16:13:03|33811.
16:13:04|33811.
16:13:06|33811.
16:13:07|33814.14
16:13:08|33814.14
16:13:08|33812.34
16:13:09|33812.34
16:13:11|33814.02
16:13:12|33814.02
16:13:13|33814.02
16:13:13|33814.02
16:13:15|33809.65
16:13:15|33809.65
16:13:17|33809.65
16:13:18|33809.65
16:13:19|33809.68
16:13:21|33801.51
16:13:22|33801.51
16:13:22|33801.51
16:13:23|33801.51
16:13:24|33801.51
16:13:26|33801.51
16:13:26|33792.01
16:13:28|33800.26
16:13:29|33800.26
16:13:30|33800.59
16:13:31|33803.21
16:13:32|33803.21
16:13:34|33803.21
16:13:34|33803.21
16:13:35|33803.21
16:13:36|33815.62
16:13:37|33810.6
16:13:38|33810.61
16:13:39|33816.16
16:13:40|33810.52
16:13:41|33810.52
16:13:42|33810.52
16:13:43|33803.29
16:13:44|33803.89
16:13:45|33810.14
16:13:46|33810.14
16:13:47|33810.14
16:13:48|33805.13
16:13:49|33808.07
16:13:50|33808.07
16:13:51|33803.26
16:13:52|33803.25
16:13:53|33803.25
16:13:55|33803.21
16:13:55|33803.21
16:13:57|33803.22
16:13:57|33803.22
16:13:58|33803.22
16:13:59|33803.22
16:14:01|33803.21
16:14:02|33808.05
16:14:02|33807.16
16:14:04|33807.97
16:14:05|33807.17
16:14:06|33809.36
16:14:06|33809.36
16:14:07|33812.84
16:14:08|33821.09
16:14:10|33821.09
16:14:10|33821.09
16:14:11|33821.09
16:14:13|33821.09
16:14:13|33821.09
16:14:14|33817.75
16:14:16|33817.75
16:14:17|33822.69
16:14:17|33822.69
16:14:19|33822.69
16:14:20|33820.14
16:14:22|33820.14
16:14:22|33820.14
16:14:23|33820.14
16:14:24|33828.5
16:14:26|33828.5
16:14:26|33828.5
16:14:28|33823.18
16:14:28|33823.18
16:14:29|33823.18
16:14:30|33823.18
16:14:32|33823.18
16:14:33|33835.33
16:14:34|33834.94
16:14:35|33834.94
16:14:36|33834.94
16:14:37|33834.94
16:14:38|33834.94
16:14:39|33834.94
16:14:40|33835.34
16:14:41|33839.99
16:14:42|33848.69
16:14:42|33848.69
16:14:44|33848.69
16:14:45|33848.69
16:14:46|33848.69
16:14:47|33848.69
16:14:48|33836.94
16:14:49|33836.94
16:14:50|33836.94
16:14:51|33837.03
16:14:52|33837.03
16:14:53|33837.03
16:14:55|33855.72
16:14:55|33855.72
16:14:56|33847.68
16:14:57|33853.1
16:14:58|33846.8
16:14:59|33846.8
16:15:00|33846.8
16:15:02|33846.8
16:15:03|33846.8
16:15:04|33846.8
16:15:05|33846.8
16:15:06|33843.01
16:15:07|33846.38
16:15:08|33846.38
16:15:09|33846.38
16:15:10|33837.03
16:15:11|33836.84
16:15:12|33834.94
16:15:13|33834.95
16:15:14|33834.95
16:15:15|33834.95
16:15:16|33834.95
16:15:17|33834.95
16:15:18|33834.95
16:15:19|33836.78
16:15:20|33835.07
16:15:21|33835.07
16:15:23|33835.07
16:15:24|33835.07
16:15:25|33835.07
16:15:26|33822.33
16:15:27|33825.19
16:15:28|33825.19
16:15:29|33830.22
16:15:30|33830.22
16:15:32|33830.22
16:15:33|33830.22
16:15:34|33830.22
16:15:34|33823.85
16:15:36|33819.11
16:15:37|33818.87
16:15:38|33818.88
16:15:38|33818.88
16:15:39|33810.62
16:15:41|33810.62
16:15:42|33810.62
16:15:43|33801.53
16:15:45|33809.07
16:15:45|33809.93
16:15:46|33809.94
16:15:47|33829.93
16:15:48|33826.69
16:15:49|33826.69
16:15:50|33826.69
16:15:51|33816.04
16:15:52|33816.04
16:15:53|33816.04
16:15:54|33801.94
16:15:55|33801.94
16:15:56|33809.1
16:15:57|33807.3
16:15:58|33807.3
16:15:59|33807.3
16:16:00|33807.33
16:16:01|33817.92
16:16:02|33822.47
16:16:03|33827.74
16:16:04|33827.74
16:16:05|33827.74
16:16:06|33827.74
16:16:07|33827.79
16:16:08|33831.83
16:16:09|33832.13
16:16:10|33843.75
16:16:11|33848.68
16:16:12|33850.
16:16:13|33854.24
16:16:14|33860.26
16:16:15|33858.56
16:16:16|33858.56
16:16:17|33858.56
16:16:18|33858.56
16:16:19|33850.32
16:16:21|33850.32
16:16:22|33850.32
16:16:22|33865.39
16:16:24|33869.95
16:16:25|33869.91
16:16:26|33879.02
16:16:27|33869.47
16:16:28|33869.47
16:16:30|33869.47
16:16:30|33869.47
16:16:31|33869.47
16:16:32|33869.47
16:16:33|33890.35
16:16:34|33883.21
16:16:35|33883.21
16:16:36|33883.21
16:16:38|33883.21
16:16:38|33883.21
16:16:39|33883.21
16:16:40|33883.21
16:16:41|33889.43
16:16:42|33889.43
16:16:43|33880.98
16:16:44|33880.98
16:16:45|33875.34
16:16:46|33886.26
16:16:47|33873.76
16:16:48|33873.76
16:16:49|33875.4
16:16:50|33875.4
16:16:51|33875.4
16:16:52|33873.19
16:16:53|33873.19
16:16:54|33873.19
16:16:55|33873.19
16:16:56|33873.19
16:16:57|33873.19
16:16:58|33873.19
16:17:00|33868.73
16:17:00|33866.09
16:17:01|33866.09
16:17:02|33866.09
16:17:03|33866.09
16:17:04|33866.09
16:17:05|33859.45
16:17:06|33852.12
16:17:07|33852.12
16:17:08|33852.12
16:17:09|33852.12
16:17:10|33852.12
16:17:11|33852.12
16:17:12|33850.
16:17:13|33840.74
16:17:14|33840.74
16:17:15|33840.74
16:17:16|33837.2
16:17:17|33837.2
16:17:18|33837.2
16:17:19|33837.2
16:17:20|33837.2
16:17:22|33837.2
16:17:23|33825.85
16:17:25|33825.85
16:17:26|33831.24
16:17:27|33831.24
16:17:28|33818.31
16:17:29|33814.79
16:17:30|33808.69
16:17:30|33808.69
16:17:32|33814.78
16:17:33|33814.77
16:17:34|33817.52
16:17:35|33812.16
16:17:36|33812.16
16:17:37|33803.05
16:17:37|33803.05
16:17:38|33803.05
16:17:39|33803.05
16:17:41|33803.05
16:17:42|33803.05
16:17:43|33803.05
16:17:43|33803.42
16:17:44|33806.52
16:17:46|33806.52
16:17:46|33804.83
16:17:47|33804.83
16:17:48|33804.83
16:17:49|33804.83
16:17:50|33804.83
16:17:51|33804.83
16:17:53|33815.28
16:17:53|33815.28
16:17:54|33804.72
16:17:56|33804.72
16:17:57|33807.7
16:17:57|33807.7
16:17:59|33807.38
16:18:00|33807.4
16:18:01|33813.06
16:18:01|33813.06
16:18:03|33813.28
16:18:04|33813.28
16:18:05|33808.77
16:18:06|33808.77
16:18:07|33808.77
16:18:08|33808.77
16:18:09|33804.72
16:18:10|33804.72
16:18:11|33807.11
16:18:12|33807.11
16:18:13|33807.11
16:18:14|33810.51
16:18:15|33810.51
16:18:16|33810.51
16:18:17|33810.51
16:18:18|33810.51
16:18:19|33816.1
16:18:20|33816.1
16:18:21|33839.74
16:18:22|33839.74
16:18:24|33839.74
16:18:24|33839.74
16:18:25|33839.74
16:18:27|33831.13
16:18:28|33831.13
16:18:29|33831.13
16:18:30|33819.36
16:18:31|33819.36
16:18:32|33819.32
16:18:33|33819.32
16:18:34|33815.92
16:18:35|33815.92
16:18:36|33815.92
16:18:37|33815.92
16:18:38|33806.59
16:18:40|33807.36
16:18:40|33807.87
16:18:41|33807.87
16:18:42|33807.87
16:18:43|33807.87
16:18:44|33820.52
16:18:45|33820.52
16:18:46|33820.52
16:18:47|33807.35
16:18:49|33818.2
16:18:49|33825.24
16:18:50|33820.61
16:18:51|33824.06
16:18:52|33826.74
16:18:53|33818.21
16:18:54|33819.93
16:18:55|33829.59
16:18:56|33829.59
16:18:57|33829.59
16:18:58|33829.59
16:18:59|33829.59
16:19:00|33829.59
16:19:01|33818.18
16:19:02|33818.18
16:19:03|33818.18
16:19:04|33818.18
16:19:05|33805.
16:19:06|33805.01
16:19:07|33805.01
16:19:08|33804.83
16:19:09|33800.
16:19:10|33800.
16:19:11|33800.
16:19:12|33800.
16:19:13|33800.
16:19:14|33800.
16:19:15|33800.
16:19:16|33794.34
16:19:17|33784.
16:19:18|33793.34
16:19:19|33810.14
16:19:20|33806.44
16:19:21|33806.44
16:19:22|33805.71
16:19:23|33812.91
16:19:25|33812.91
16:19:26|33812.91
16:19:27|33812.91
16:19:29|33796.94
16:19:29|33796.94
16:19:31|33796.94
16:19:31|33797.06
16:19:32|33797.04
16:19:33|33797.04
16:19:34|33797.04
16:19:36|33790.77
16:19:37|33790.77
16:19:38|33790.77
16:19:39|33795.7
16:19:40|33790.2
16:19:41|33790.2
16:19:41|33785.14
16:19:43|33785.14
16:19:43|33785.14
16:19:45|33785.14
16:19:46|33785.14
16:19:47|33785.14
16:19:48|33785.14
16:19:49|33785.14
16:19:50|33791.08
16:19:51|33791.08
16:19:51|33791.08
16:19:53|33791.08
16:19:54|33791.08
16:19:54|33791.08
16:19:56|33807.73
16:19:56|33807.73
16:19:58|33807.73
16:19:59|33805.61
16:20:00|33809.07
16:20:01|33809.07
16:20:03|33809.07
16:20:04|33809.07
16:20:04|33811.69
16:20:05|33811.71
16:20:06|33819.51
16:20:07|33827.71
16:20:08|33824.66
16:20:09|33824.74
16:20:10|33832.62
16:20:11|33832.62
16:20:12|33832.73
16:20:13|33832.24
16:20:14|33812.51
16:20:15|33812.51
16:20:16|33813.07
16:20:17|33804.29
16:20:18|33808.47
16:20:19|33808.47
16:20:20|33808.47
16:20:21|33808.47
16:20:23|33809.83
16:20:24|33818.69
16:20:25|33817.22
16:20:27|33801.4
16:20:28|33817.83
16:20:28|33817.83
16:20:30|33815.59
16:20:31|33811.94
16:20:32|33811.94
16:20:33|33811.94
16:20:34|33811.94
16:20:35|33808.33
16:20:36|33806.63
16:20:37|33804.79
16:20:38|33804.79
16:20:39|33804.78
16:20:40|33804.78
16:20:41|33804.78
16:20:42|33800.84
16:20:43|33800.84
16:20:44|33800.93
16:20:45|33803.21
16:20:47|33800.84
16:20:47|33800.84
16:20:48|33784.31
16:20:49|33789.4
16:20:51|33788.91
16:20:51|33784.32
16:20:52|33784.32
16:20:53|33784.32
16:20:55|33784.32
16:20:56|33784.32
16:20:56|33784.32
16:20:58|33798.58
16:20:58|33798.58
16:20:59|33810.57
16:21:00|33810.57
16:21:01|33810.57
16:21:03|33810.68
16:21:04|33810.68
16:21:04|33826.03
16:21:06|33828.07
16:21:06|33828.07
16:21:07|33825.04
16:21:08|33825.04
16:21:09|33825.04
16:21:10|33825.04
16:21:12|33825.04
16:21:12|33825.04
16:21:14|33825.04
16:21:15|33825.04
16:21:15|33812.66
16:21:17|33812.66
16:21:17|33813.91
16:21:18|33813.91
16:21:19|33821.31
16:21:20|33823.91
16:21:21|33823.91
16:21:23|33823.91
16:21:24|33823.91
16:21:24|33827.27
16:21:26|33825.68
16:21:27|33825.68
16:21:28|33828.83
16:21:29|33828.83
16:21:31|33828.83
16:21:32|33828.83
16:21:33|33828.83
16:21:34|33836.91
16:21:35|33839.6
16:21:35|33836.83
16:21:37|33836.83
16:21:38|33827.94
16:21:39|33827.94
16:21:40|33827.87
16:21:41|33827.87
16:21:42|33827.87
16:21:43|33827.87
16:21:44|33827.87
16:21:45|33827.87
16:21:46|33827.87
16:21:47|33827.87
16:21:48|33821.32
16:21:49|33821.31
16:21:50|33821.31
16:21:51|33821.31
16:21:52|33821.31
16:21:53|33821.32
16:21:54|33821.32
16:21:55|33821.32
16:21:56|33832.83
16:21:57|33837.43
16:21:58|33837.76
16:21:59|33837.76
16:22:00|33833.73
16:22:01|33833.73
16:22:02|33833.73
16:22:03|33833.73
16:22:04|33833.73
16:22:05|33833.73
16:22:06|33831.95
16:22:07|33835.48
16:22:08|33835.48
16:22:09|33835.48
16:22:10|33835.48
16:22:11|33835.62
16:22:12|33837.32
16:22:13|33837.32
16:22:14|33837.32
16:22:15|33837.32
16:22:16|33837.32
16:22:17|33845.8
16:22:18|33849.99
16:22:19|33857.41
16:22:20|33857.41
16:22:21|33857.42
16:22:22|33857.42
16:22:23|33857.42
16:22:24|33856.96
16:22:25|33860.47
16:22:26|33862.66
16:22:27|33852.8
16:22:29|33852.8
16:22:30|33852.8
16:22:31|33852.8
16:22:32|33860.45
16:22:33|33860.45
16:22:34|33859.91
16:22:35|33859.91
16:22:36|33859.91
16:22:37|33859.91
16:22:38|33847.97
16:22:39|33847.97
16:22:40|33847.97
16:22:41|33854.17
16:22:42|33854.17
16:22:43|33854.17
16:22:44|33848.85
16:22:45|33848.85
16:22:46|33848.85
16:22:47|33848.86
16:22:48|33848.86
16:22:49|33848.86
16:22:50|33859.86
16:22:51|33859.86
16:22:52|33859.8
16:22:53|33859.8
16:22:54|33859.61
16:22:55|33868.95
16:22:56|33865.59
16:22:57|33879.72
16:22:58|33859.62
16:22:59|33859.62
16:23:00|33859.62
16:23:01|33859.62
16:23:02|33859.62
16:23:03|33867.38
16:23:04|33867.38
16:23:05|33867.38
16:23:06|33879.22
16:23:07|33879.22
16:23:08|33879.14
16:23:09|33879.14
16:23:10|33876.93
16:23:11|33866.53
16:23:12|33860.13
16:23:13|33860.13
16:23:14|33859.36
16:23:15|33859.36
16:23:16|33860.35
16:23:17|33852.79
16:23:18|33852.79
16:23:19|33852.79
16:23:20|33854.23
16:23:21|33854.23
16:23:22|33854.23
16:23:23|33854.23
16:23:25|33854.23
16:23:25|33854.23
16:23:26|33852.01
16:23:27|33859.57
16:23:29|33859.57
16:23:30|33859.57
16:23:30|33859.57
16:23:32|33859.57
16:23:33|33859.57
16:23:34|33859.57
16:23:35|33853.91
16:23:36|33853.91
16:23:37|33855.45
16:23:38|33855.57
16:23:39|33859.3
16:23:40|33863.48
16:23:41|33863.48
16:23:42|33863.63
16:23:43|33863.64
16:23:44|33863.64
16:23:45|33863.64
16:23:46|33863.64
16:23:47|33873.5
16:23:48|33873.5
16:23:49|33886.08
16:23:50|33886.08
16:23:51|33886.08
16:23:52|33886.08
16:23:54|33886.08
16:23:55|33886.08
16:23:55|33878.8
16:23:57|33878.8
16:23:58|33878.8
16:23:59|33878.8
16:24:00|33878.8
16:24:01|33883.11
16:24:02|33883.11
16:24:03|33874.55
16:24:04|33874.55
16:24:05|33880.81
16:24:06|33880.81
16:24:06|33872.96
16:24:08|33873.27
16:24:09|33873.25
16:24:09|33869.86
16:24:11|33869.86
16:24:12|33869.86
16:24:13|33869.86
16:24:14|33852.08
16:24:15|33852.08
16:24:16|33852.08
16:24:17|33852.08
16:24:18|33850.2
16:24:18|33850.2
16:24:20|33850.2
16:24:21|33850.2
16:24:22|33850.2
16:24:23|33850.25
16:24:24|33850.25
16:24:25|33850.25
16:24:26|33850.25
16:24:27|33850.25
16:24:28|33850.25
16:24:29|33849.61
16:24:30|33846.9
16:24:32|33849.54
16:24:33|33849.54
16:24:34|33849.54
16:24:36|33849.54
16:24:36|33848.23
16:24:37|33848.23
16:24:38|33845.68
16:24:40|33843.7
16:24:41|33843.7
16:24:42|33843.7
16:24:43|33840.98
16:24:44|33840.98
16:24:45|33840.98
16:24:46|33841.02
16:24:47|33841.02
16:24:47|33841.02
16:24:49|33841.02
16:24:49|33841.02
16:24:51|33848.5
16:24:51|33850.2
16:24:53|33850.2
16:24:54|33850.2
16:24:55|33846.28
16:24:56|33850.19
16:24:57|33850.19
16:24:58|33850.19
16:24:59|33850.19
16:25:00|33850.19
16:25:01|33850.19
16:25:02|33850.19
16:25:03|33843.7
16:25:04|33843.7
16:25:05|33850.2
16:25:06|33850.2
16:25:07|33850.2
16:25:08|33850.2
16:25:08|33850.2
16:25:10|33850.2
16:25:11|33850.2
16:25:12|33850.2
16:25:13|33850.2
16:25:14|33850.2
16:25:15|33850.2
16:25:16|33849.31
16:25:17|33846.79
16:25:18|33846.79
16:25:19|33846.79
16:25:20|33846.79
16:25:21|33850.28
16:25:22|33850.27
16:25:23|33850.27
16:25:24|33850.28
16:25:25|33850.28
16:25:26|33850.28
16:25:27|33850.28
16:25:28|33850.28
16:25:29|33865.55
16:25:31|33865.55
16:25:32|33865.55
16:25:34|33873.61
16:25:34|33873.61
16:25:36|33865.79
16:25:37|33865.79
16:25:38|33865.79
16:25:39|33865.79
16:25:40|33863.98
16:25:40|33862.63
16:25:42|33862.61
16:25:42|33862.61
16:25:44|33862.61
16:25:45|33862.65
16:25:46|33851.89
16:25:47|33862.05
16:25:48|33859.97
16:25:49|33859.97
16:25:49|33859.97
16:25:51|33859.97
16:25:51|33859.97
16:25:53|33859.97
16:25:54|33859.97
16:25:55|33859.97
16:25:56|33859.97
16:25:56|33858.63
16:25:58|33868.77
16:25:58|33868.77
16:26:00|33868.77
16:26:00|33864.59
16:26:02|33864.59
16:26:03|33864.59
16:26:04|33864.59
16:26:05|33864.59
16:26:05|33862.99
16:26:07|33862.99
16:26:08|33862.99
16:26:09|33862.99
16:26:10|33862.99
16:26:11|33862.99
16:26:12|33862.99
16:26:13|33868.45
16:26:13|33868.45
16:26:15|33868.45
16:26:16|33868.45
16:26:17|33868.45
16:26:18|33865.79
16:26:18|33865.79
16:26:20|33865.79
16:26:21|33865.79
16:26:22|33865.79
16:26:22|33873.86
16:26:24|33873.86
16:26:25|33873.86
16:26:26|33873.86
16:26:27|33873.86
16:26:28|33873.86
16:26:29|33873.86
16:26:30|33873.86
16:26:32|33869.33
16:26:33|33869.33
16:26:33|33872.41
16:26:34|33872.41
16:26:36|33872.41
16:26:37|33878.47
16:26:38|33878.47
16:26:40|33874.62
16:26:41|33874.62
16:26:43|33874.62
16:26:43|33874.62
16:26:45|33874.62
16:26:46|33863.64
16:26:47|33863.64
16:26:47|33863.64
16:26:48|33863.64
16:26:50|33866.16
16:26:50|33866.16
16:26:51|33866.16
16:26:53|33866.16
16:26:53|33866.16
16:26:54|33866.16
16:26:56|33871.91
16:26:57|33871.91
16:26:58|33873.37
16:26:59|33873.37
16:26:59|33873.37
16:27:00|33865.8
16:27:02|33865.8
16:27:02|33865.8
16:27:03|33865.8
16:27:04|33869.58
16:27:06|33858.7
16:27:06|33858.7
16:27:07|33858.7
16:27:09|33858.7
16:27:09|33865.4
16:27:10|33865.39
16:27:12|33865.39
16:27:13|33865.39
16:27:13|33856.97
16:27:14|33850.2
16:27:16|33854.
16:27:16|33855.84
16:27:17|33855.84
16:27:18|33855.84
16:27:19|33852.81
16:27:21|33852.81
16:27:21|33841.01
16:27:22|33851.08
16:27:23|33848.67
16:27:25|33848.64
16:27:26|33848.64
16:27:27|33848.64
16:27:27|33848.64
16:27:29|33848.64
16:27:29|33841.82
16:27:30|33841.81
16:27:31|33841.81
16:27:33|33841.65
16:27:35|33841.65
16:27:36|33854.02
16:27:37|33854.02
16:27:37|33850.3
16:27:39|33850.3
16:27:40|33850.3
16:27:41|33846.34
16:27:42|33846.34
16:27:42|33841.36
16:27:43|33840.59
16:27:45|33840.59
16:27:45|33840.59
16:27:47|33840.59
16:27:48|33835.48
16:27:49|33835.48
16:27:50|33837.17
16:27:51|33837.17
16:27:52|33837.17
16:27:53|33837.17
16:27:54|33837.17
16:27:55|33835.14
16:27:56|33835.14
16:27:57|33835.14
16:27:58|33835.14
16:27:59|33830.92
16:27:59|33829.99
16:28:01|33829.99
16:28:02|33829.99
16:28:03|33829.99
16:28:04|33833.95
16:28:05|33829.64
16:28:06|33828.24
16:28:07|33829.93
16:28:08|33843.51
16:28:09|33843.51
16:28:10|33843.51
16:28:11|33843.51
16:28:12|33852.26
16:28:13|33852.26
16:28:14|33864.04
16:28:15|33873.11
16:28:16|33873.11
16:28:17|33873.11
16:28:18|33865.92
16:28:19|33865.92
16:28:20|33867.47
16:28:21|33867.47
16:28:22|33867.47
16:28:23|33867.47
16:28:24|33867.47
16:28:25|33873.23
16:28:26|33873.24
16:28:27|33873.24
16:28:28|33873.24
16:28:29|33873.24
16:28:30|33873.24
16:28:31|33873.24
16:28:33|33873.24
16:28:34|33873.24
16:28:35|33873.24
16:28:36|33873.24
16:28:37|33880.68
16:28:38|33872.43
16:28:39|33872.43
16:28:40|33872.43
16:28:41|33875.42
16:28:42|33875.42
16:28:43|33872.88
16:28:44|33872.1
16:28:45|33872.1
16:28:46|33873.03
16:28:47|33873.03
16:28:48|33872.12
16:28:50|33868.54
16:28:51|33868.54
16:28:52|33868.54
16:28:53|33873.23
16:28:54|33873.23
16:28:55|33868.47
16:28:55|33868.47
16:28:57|33868.47
16:28:58|33868.47
16:28:59|33868.47
16:29:00|33868.47
16:29:00|33868.12
16:29:02|33864.72
16:29:03|33864.72
16:29:04|33864.72
16:29:05|33858.64
16:29:06|33856.94
16:29:07|33856.46
16:29:08|33864.14
16:29:09|33864.14
16:29:10|33857.63
16:29:11|33857.63
16:29:12|33857.61
16:29:13|33848.08
16:29:14|33848.08
16:29:15|33853.87
16:29:16|33843.07
16:29:17|33843.07
16:29:18|33843.07
16:29:20|33843.07
16:29:20|33843.07
16:29:21|33843.53
16:29:22|33843.53
16:29:23|33843.53
16:29:25|33840.46
16:29:25|33840.46
16:29:26|33840.46
16:29:27|33830.31
16:29:28|33830.31
16:29:30|33830.31
16:29:30|33834.5
16:29:31|33834.5
16:29:32|33828.25
16:29:34|33828.25
16:29:35|33828.25
16:29:36|33830.65
16:29:37|33830.65
16:29:39|33830.65
16:29:39|33830.65
16:29:41|33830.65
16:29:41|33830.65
16:29:43|33830.65
16:29:44|33851.19
16:29:45|33851.19
16:29:47|33841.54
16:29:47|33830.89
16:29:48|33830.89
16:29:49|33830.89
16:29:50|33829.46
16:29:51|33829.46
16:29:52|33829.46
16:29:53|33829.46
16:29:54|33829.46
16:29:55|33829.31
16:29:56|33830.97
16:29:57|33830.97
16:29:58|33830.97
16:29:59|33830.97
16:30:00|33830.97
16:30:01|33830.97
16:30:02|33837.41
16:30:03|33846.85
16:30:04|33846.19
16:30:05|33846.19
16:30:06|33847.
16:30:08|33847.
16:30:08|33843.43
16:30:09|33843.43
16:30:10|33843.43
16:30:12|33843.43
16:30:13|33843.43
16:30:14|33846.85
16:30:15|33848.89
16:30:16|33849.47
16:30:17|33849.47
16:30:18|33849.47
16:30:19|33849.47
16:30:20|33849.47
16:30:21|33849.47
16:30:22|33849.47
16:30:23|33852.91
16:30:24|33846.89
16:30:25|33843.26
16:30:26|33839.74
16:30:27|33839.74
16:30:27|33839.74
16:30:29|33841.85
16:30:30|33843.14
16:30:31|33843.14
16:30:31|33843.14
16:30:32|33843.14
16:30:35|33843.14
16:30:36|33844.63
16:30:37|33844.63
16:30:38|33846.98
16:30:39|33846.98
16:30:40|33846.98
16:30:41|33846.98
16:30:42|33846.98
16:30:43|33846.98
16:30:44|33846.98
16:30:45|33846.98
16:30:46|33846.98
16:30:47|33846.98
16:30:49|33846.99
16:30:50|33846.99
16:30:51|33846.99
16:30:52|33846.99
16:30:53|33855.52
16:30:54|33855.52
16:30:55|33855.52
16:30:57|33862.42
16:30:58|33862.42
16:30:59|33862.42
16:31:00|33862.42
16:31:01|33862.42
16:31:02|33862.42
16:31:03|33862.42
16:31:04|33862.42
16:31:05|33862.42
16:31:06|33863.58
16:31:07|33863.58
16:31:08|33863.58
16:31:09|33864.72
16:31:10|33864.72
16:31:11|33870.69
16:31:12|33870.69
16:31:13|33872.95
16:31:14|33872.96
16:31:15|33873.24
16:31:16|33875.31
16:31:17|33875.31
16:31:18|33875.31
16:31:19|33875.31
16:31:20|33875.31
16:31:22|33884.21
16:31:22|33884.21
16:31:23|33884.21
16:31:24|33884.21
16:31:25|33880.06
16:31:26|33880.06
16:31:28|33880.06
16:31:28|33880.06
16:31:30|33882.42
16:31:31|33880.21
16:31:31|33880.66
16:31:32|33880.66
16:31:33|33874.97
16:31:35|33874.97
16:31:36|33874.98
16:31:37|33876.98
16:31:39|33876.98
16:31:40|33871.57
16:31:41|33865.79
16:31:43|33865.79
16:31:44|33866.1
16:31:44|33866.1
16:31:45|33876.15
16:31:47|33876.15
16:31:48|33878.93
16:31:48|33887.38
16:31:50|33887.34
16:31:51|33887.34
16:31:52|33887.34
16:31:53|33887.34
16:31:54|33887.34
16:31:55|33887.34
16:31:56|33887.34
16:31:57|33887.34
16:31:58|33887.34
16:31:59|33870.91
16:32:00|33870.91
16:32:01|33870.91
16:32:02|33870.91
16:32:03|33865.56
16:32:04|33865.56
16:32:05|33865.57
16:32:06|33865.65
16:32:07|33865.65
16:32:08|33865.65
16:32:09|33861.55
16:32:10|33861.55
16:32:11|33857.17
16:32:12|33857.17
16:32:13|33857.17
16:32:14|33857.17
16:32:15|33852.44
16:32:16|33852.44
16:32:17|33852.44
16:32:18|33852.44
16:32:19|33852.44
16:32:20|33852.44
16:32:21|33852.44
16:32:22|33847.15
16:32:23|33847.15
16:32:24|33847.15
16:32:25|33842.51
16:32:26|33842.51
16:32:28|33842.51
16:32:29|33842.51
16:32:29|33854.62
16:32:30|33853.31
16:32:32|33856.37
16:32:32|33854.29
16:32:34|33854.29
16:32:35|33865.3
16:32:35|33868.59
16:32:37|33868.59
16:32:38|33867.98
16:32:40|33874.98
16:32:40|33874.98
16:32:41|33874.98
16:32:42|33874.62
16:32:44|33874.62
16:32:45|33874.62
16:32:46|33874.24
16:32:47|33874.24
16:32:48|33874.24
16:32:49|33874.24
16:32:49|33874.24
16:32:51|33874.24
16:32:52|33874.24
16:32:53|33875.62
16:32:54|33875.62
16:32:55|33875.62
16:32:56|33875.62
16:32:57|33875.62
16:32:58|33880.93
16:32:59|33880.93
16:33:00|33880.93
16:33:02|33880.93
16:33:02|33873.5
16:33:03|33863.17
16:33:05|33852.19
16:33:05|33860.33
16:33:07|33860.33
16:33:08|33862.04
16:33:08|33862.04
16:33:10|33862.04
16:33:11|33862.04
16:33:12|33862.04
16:33:13|33862.04
16:33:14|33862.04
16:33:15|33862.04
16:33:16|33862.04
16:33:17|33862.04
16:33:18|33865.92
16:33:19|33865.92
16:33:20|33865.92
16:33:21|33855.45
16:33:22|33855.45
16:33:23|33855.45
16:33:24|33855.45
16:33:25|33862.33
16:33:26|33862.33
16:33:27|33855.52
16:33:28|33853.82
16:33:29|33857.24
16:33:29|33859.7
16:33:31|33859.7
16:33:31|33854.49
16:33:32|33854.49
16:33:34|33854.49
16:33:35|33854.49
16:33:36|33854.49
16:33:37|33853.
16:33:39|33853.01
16:33:40|33853.01
16:33:41|33850.95
16:33:42|33850.95
16:33:43|33850.95
16:33:44|33856.14
16:33:45|33856.14
16:33:46|33850.55
16:33:47|33850.55
16:33:48|33850.55
16:33:49|33860.68
16:33:50|33860.68
16:33:51|33860.68
16:33:52|33860.68
16:33:53|33860.68
16:33:54|33860.68
16:33:55|33860.67
16:33:56|33860.67
16:33:57|33860.67
16:33:58|33860.17
16:33:59|33849.68
16:34:00|33849.68
16:34:01|33849.66
16:34:02|33849.66
16:34:03|33843.98
16:34:04|33843.98
16:34:05|33830.97
16:34:06|33830.97
16:34:07|33831.06
16:34:08|33831.09
16:34:09|33831.09
16:34:10|33814.09
16:34:11|33814.09
16:34:12|33814.09
16:34:13|33814.09
16:34:14|33814.09
16:34:15|33814.09
16:34:16|33814.09
16:34:17|33814.09
16:34:18|33814.09
16:34:19|33811.11
16:34:20|33800.1
16:34:21|33800.1
16:34:22|33800.1
16:34:23|33800.1
16:34:25|33800.1
16:34:25|33793.11
16:34:26|33791.06
16:34:27|33791.06
16:34:28|33789.29
16:34:29|33789.28
16:34:31|33789.28
16:34:32|33789.28
16:34:33|33789.28
16:34:34|33789.28
16:34:34|33789.28
16:34:35|33789.28
16:34:36|33789.28
16:34:38|33789.28
16:34:39|33789.28
16:34:40|33789.28
16:34:41|33789.28
16:34:42|33821.64
16:34:43|33821.64
16:34:45|33821.64
16:34:46|33821.64
16:34:47|33821.64
16:34:47|33821.64
16:34:49|33821.64
16:34:49|33821.64
16:34:51|33821.64
16:34:52|33816.45
16:34:53|33816.45
16:34:54|33816.45
16:34:55|33816.45
16:34:56|33801.71
16:34:57|33801.71
16:34:58|33796.49
16:34:59|33796.82
16:35:00|33796.82
16:35:01|33796.82
16:35:02|33794.67
16:35:03|33793.28
16:35:04|33793.28
16:35:05|33796.8
16:35:06|33812.85
16:35:07|33812.85
16:35:09|33810.7
16:35:09|33810.7
16:35:10|33810.7
16:35:11|33810.7
16:35:12|33810.7
16:35:13|33810.7
16:35:14|33810.7
16:35:15|33810.7
16:35:16|33795.5
16:35:17|33795.54
16:35:18|33795.54
16:35:19|33795.54
16:35:20|33795.54
16:35:21|33795.54
16:35:22|33795.54
16:35:23|33795.54
16:35:24|33810.52
16:35:25|33810.52
16:35:26|33810.52
16:35:27|33810.52
16:35:28|33810.52
16:35:29|33810.52
16:35:30|33809.25
16:35:31|33809.25
16:35:32|33809.25
16:35:33|33813.91
16:35:34|33819.94
16:35:35|33819.94
16:35:36|33825.74
16:35:37|33825.74
16:35:38|33825.75
16:35:39|33817.41
16:35:41|33817.41
16:35:42|33817.41
16:35:44|33817.41
16:35:44|33813.89
16:35:46|33813.89
16:35:47|33813.89
16:35:48|33813.89
16:35:49|33818.27
16:35:50|33822.56
16:35:51|33822.56
16:35:52|33818.65
16:35:53|33817.26
16:35:54|33817.26
16:35:55|33817.26
16:35:56|33817.26
16:35:57|33817.26
16:35:58|33817.21
16:35:59|33815.52
16:36:00|33815.52
16:36:01|33815.52
16:36:02|33814.23
16:36:02|33814.23
16:36:04|33818.65
16:36:05|33818.65
16:36:06|33818.65
16:36:07|33818.65
16:36:08|33818.47
16:36:09|33818.47
16:36:10|33818.47
16:36:11|33818.47
16:36:12|33825.73
16:36:12|33835.5
16:36:13|33835.5
16:36:15|33837.27
16:36:16|33837.27
16:36:17|33837.27
16:36:18|33833.98
16:36:18|33824.74
16:36:19|33821.64
16:36:21|33814.61
16:36:22|33812.9
16:36:22|33803.92
16:36:24|33803.92
16:36:24|33794.38
16:36:26|33794.38
16:36:27|33794.38
16:36:28|33794.38
16:36:29|33791.06
16:36:29|33791.06
16:36:31|33789.28
16:36:32|33789.28
16:36:33|33789.28
16:36:33|33789.26
16:36:35|33789.26
16:36:35|33789.26
16:36:37|33789.26
16:36:38|33789.24
16:36:39|33784.44
16:36:39|33784.44
16:36:41|33784.44
16:36:43|33786.97
16:36:44|33783.99
16:36:45|33783.99
16:36:46|33781.18
16:36:47|33787.74
16:36:48|33787.74
16:36:49|33787.74
16:36:49|33788.77
16:36:51|33788.77
16:36:52|33788.77
16:36:53|33788.77
16:36:54|33788.77
16:36:55|33788.77
16:36:56|33788.77
16:36:57|33786.77
16:36:58|33786.77
16:36:59|33786.77
16:37:00|33786.77
16:37:01|33786.77
16:37:02|33796.19
16:37:03|33796.19
16:37:04|33796.19
16:37:05|33796.19
16:37:06|33795.4
16:37:08|33795.4
16:37:08|33788.77
16:37:10|33788.77
16:37:10|33796.2
16:37:11|33796.21
16:37:12|33796.21
16:37:14|33794.3
16:37:15|33794.28
16:37:16|33794.28
16:37:16|33794.28
16:37:17|33794.28
16:37:19|33779.23
16:37:20|33779.23
16:37:20|33782.68
16:37:21|33782.68
16:37:22|33782.68
16:37:23|33782.68
16:37:25|33778.11
16:37:26|33776.7
16:37:26|33771.
16:37:28|33770.86
16:37:29|33768.1
16:37:30|33771.35
16:37:30|33771.35
16:37:31|33771.35
16:37:32|33782.28
16:37:34|33782.28
16:37:34|33770.37
16:37:35|33770.37
16:37:37|33770.37
16:37:37|33777.34
16:37:38|33777.34
16:37:39|33777.34
16:37:40|33777.34
16:37:41|33766.74
16:37:43|33762.59
16:37:44|33762.9
16:37:45|33762.9
16:37:46|33762.54
16:37:48|33762.54
16:37:48|33762.54
16:37:50|33753.93
16:37:51|33753.93
16:37:52|33753.93
16:37:53|33753.93
16:37:54|33769.09
16:37:55|33769.09
16:37:56|33769.09
16:37:57|33769.09
16:37:58|33777.34
16:37:59|33777.34
16:38:00|33777.34
16:38:01|33777.34
16:38:02|33777.34
16:38:03|33777.34
16:38:04|33777.34
16:38:04|33782.63
16:38:06|33782.63
16:38:07|33778.45
16:38:08|33769.47
16:38:09|33769.47
16:38:10|33769.47
16:38:11|33779.28
16:38:12|33779.28
16:38:12|33771.59
16:38:14|33770.89
16:38:14|33770.89
16:38:16|33770.89
16:38:17|33770.89
16:38:18|33762.54
16:38:19|33762.54
16:38:19|33762.54
16:38:21|33762.55
16:38:22|33762.55
16:38:24|33755.87
16:38:24|33755.87
16:38:25|33755.87
16:38:26|33755.87
16:38:27|33754.39
16:38:28|33762.63
16:38:29|33762.63
16:38:30|33770.81
16:38:31|33764.33
16:38:32|33764.33
16:38:33|33764.33
16:38:34|33764.33
16:38:35|33764.33
16:38:36|33764.33
16:38:37|33764.33
16:38:38|33764.33
16:38:39|33764.33
16:38:40|33764.33
16:38:41|33764.33
16:38:43|33771.17
16:38:44|33769.88
16:38:45|33769.88
16:38:46|33769.88
16:38:47|33771.34
16:38:49|33771.34
16:38:49|33771.34
16:38:51|33771.35
16:38:52|33771.35
16:38:53|33771.35
16:38:54|33771.35
16:38:55|33771.35
16:38:56|33771.35
16:38:57|33770.61
16:38:57|33769.22
16:38:59|33771.29
16:39:00|33771.29
16:39:01|33771.35
16:39:02|33771.35
16:39:03|33771.35
16:39:04|33771.35
16:39:05|33771.35
16:39:06|33771.35
16:39:07|33771.35
16:39:07|33771.35
16:39:09|33771.35
16:39:10|33771.35
16:39:11|33771.35
16:39:13|33789.17
16:39:13|33789.17
16:39:15|33782.49
16:39:16|33789.25
16:39:17|33797.19
16:39:18|33797.19
16:39:19|33797.19
16:39:19|33797.19
16:39:21|33803.98
16:39:21|33803.98
16:39:22|33806.37
16:39:23|33810.46
16:39:25|33810.46
16:39:26|33810.46
16:39:27|33810.46
16:39:28|33810.46
16:39:28|33810.46
16:39:30|33811.9
16:39:31|33811.9
16:39:32|33811.91
16:39:33|33813.62
16:39:34|33813.62
16:39:35|33813.62
16:39:36|33818.41
16:39:37|33820.73
16:39:38|33818.81
16:39:39|33816.45
16:39:40|33816.45
16:39:41|33816.45
16:39:42|33816.45
16:39:43|33816.45
16:39:45|33818.88
16:39:46|33818.88
16:39:47|33818.88
16:39:48|33818.88
16:39:50|33820.04
16:39:51|33820.04
16:39:52|33820.04
16:39:53|33820.04
16:39:54|33820.04
16:39:55|33820.04
16:39:56|33822.52
16:39:57|33819.53
16:39:58|33819.53
16:39:59|33823.17
16:40:01|33823.24
16:40:01|33823.24
16:40:02|33822.84
16:40:03|33822.84
16:40:04|33824.21
16:40:06|33824.21
16:40:06|33824.21
16:40:07|33824.21
16:40:08|33818.01
16:40:09|33808.52
16:40:10|33808.52
16:40:11|33808.52
16:40:12|33808.52
16:40:13|33805.36
16:40:14|33805.38
16:40:15|33805.38
16:40:16|33805.44
16:40:17|33824.4
16:40:18|33823.33
16:40:19|33823.33
16:40:20|33821.27
16:40:21|33824.62
16:40:22|33824.62
16:40:23|33833.07
16:40:24|33834.11
16:40:25|33834.11
16:40:26|33834.11
16:40:27|33840.45
16:40:28|33839.52
16:40:29|33839.53
16:40:30|33839.54
16:40:31|33839.54
16:40:32|33839.54
16:40:33|33839.54
16:40:34|33832.97
16:40:35|33832.97
16:40:37|33834.06
16:40:37|33835.53
16:40:39|33836.19
16:40:40|33849.99
16:40:40|33856.37
16:40:42|33856.38
16:40:42|33864.25
16:40:43|33862.02
16:40:45|33862.03
16:40:46|33852.17
16:40:47|33852.17
16:40:49|33852.17
16:40:49|33852.17
16:40:50|33852.17
16:40:51|33861.63
16:40:52|33861.53
16:40:53|33854.75
16:40:54|33850.47
16:40:55|33857.
16:40:56|33852.42
16:40:57|33852.42
16:40:58|33853.93
16:40:59|33853.93
16:41:00|33854.03
16:41:01|33862.02
16:41:02|33862.02
16:41:03|33862.02
16:41:04|33862.02
16:41:05|33864.04
16:41:06|33872.82
16:41:07|33872.82
16:41:08|33880.88
16:41:09|33887.37
16:41:10|33890.
16:41:11|33894.59
16:41:13|33906.96
16:41:14|33911.63
16:41:14|33917.36
16:41:15|33906.08
16:41:17|33915.63
16:41:18|33907.12
16:41:18|33912.21
16:41:19|33912.21
16:41:21|33916.17
16:41:22|33920.29
16:41:23|33922.52
16:41:24|33910.04
16:41:25|33914.26
16:41:26|33914.26
16:41:27|33910.37
16:41:28|33910.37
16:41:29|33910.37
16:41:30|33911.09
16:41:31|33911.09
16:41:32|33911.09
16:41:33|33918.08
16:41:34|33918.08
16:41:35|33924.34
16:41:36|33924.34
16:41:37|33924.34
16:41:38|33924.34
16:41:39|33916.79
16:41:40|33916.79
16:41:41|33916.79
16:41:42|33919.71
16:41:43|33919.45
16:41:44|33919.45
16:41:45|33919.45
16:41:46|33919.45
16:41:47|33902.06
16:41:49|33889.05
16:41:50|33889.05
16:41:51|33889.05
16:41:52|33902.56
16:41:53|33902.56
16:41:55|33897.51
16:41:55|33899.22
16:41:56|33898.54
16:41:57|33898.8
16:41:58|33898.67
16:41:59|33892.28
16:42:00|33892.28
16:42:01|33891.08
16:42:02|33891.08
16:42:03|33888.26
16:42:04|33888.26
16:42:05|33888.26
16:42:06|33888.26
16:42:07|33888.26
16:42:08|33888.26
16:42:09|33888.26
16:42:10|33875.93
16:42:12|33875.94
16:42:13|33875.94
16:42:13|33875.94
16:42:15|33875.94
16:42:16|33875.94
16:42:16|33875.86
16:42:18|33875.86
16:42:19|33875.86
16:42:20|33875.86
16:42:21|33875.86
16:42:22|33872.85
16:42:22|33872.85
16:42:24|33874.37
16:42:24|33874.37
16:42:26|33874.37
16:42:26|33874.37
16:42:28|33884.05
16:42:29|33884.8
16:42:30|33888.84
16:42:30|33888.84
16:42:32|33893.7
16:42:33|33893.69
16:42:34|33893.69
16:42:35|33893.69
16:42:35|33891.75
16:42:37|33891.75
16:42:38|33888.1
16:42:38|33888.1
16:42:40|33888.1
16:42:41|33888.1
16:42:42|33888.1
16:42:43|33874.37
16:42:44|33875.5
16:42:45|33875.5
16:42:46|33875.5
16:42:47|33868.52
16:42:49|33868.52
16:42:50|33862.49
16:42:51|33855.84
16:42:52|33855.83
16:42:53|33855.83
16:42:54|33858.34
16:42:56|33866.01
16:42:57|33866.
16:42:57|33878.68
16:42:58|33878.68
16:42:59|33878.68
16:43:00|33878.68
16:43:02|33878.68
16:43:03|33889.93
16:43:04|33889.93
16:43:05|33889.93
16:43:06|33889.93
16:43:07|33889.93
16:43:08|33887.48
16:43:09|33887.48
16:43:10|33885.98
16:43:11|33885.98
16:43:12|33885.98
16:43:13|33885.98
16:43:14|33885.98
16:43:15|33883.93
16:43:17|33883.93
16:43:17|33883.93
16:43:18|33883.93
16:43:19|33883.93
16:43:20|33883.93
16:43:21|33879.69
16:43:22|33879.69
16:43:23|33879.69
16:43:24|33879.69
16:43:25|33879.69
16:43:26|33879.69
16:43:27|33879.69
16:43:28|33882.37
16:43:29|33882.37
16:43:30|33882.37
16:43:31|33882.37
16:43:32|33882.37
16:43:33|33882.37
16:43:34|33883.94
16:43:35|33883.94
16:43:36|33883.94
16:43:37|33883.94
16:43:38|33883.94
16:43:39|33883.94
16:43:40|33883.94
16:43:41|33887.9
16:43:42|33893.24
16:43:43|33893.11
16:43:44|33893.11
16:43:45|33892.94
16:43:46|33898.49
16:43:48|33889.5
16:43:49|33889.5
16:43:50|33889.5
16:43:51|33919.56
16:43:52|33919.25
16:43:53|33919.25
16:43:54|33918.91
16:43:55|33912.62
16:43:56|33912.62
16:43:57|33910.03
16:43:59|33903.17
16:44:00|33903.17
16:44:01|33903.17
16:44:02|33900.25
16:44:03|33900.25
16:44:04|33900.25
16:44:05|33900.25
16:44:06|33915.64
16:44:07|33915.64
16:44:08|33906.93
16:44:09|33906.93
16:44:10|33906.93
16:44:11|33906.93
16:44:12|33906.93
16:44:13|33897.59
16:44:14|33897.59
16:44:15|33897.59
16:44:16|33897.59
16:44:17|33891.76
16:44:18|33894.56
16:44:20|33891.98
16:44:20|33891.98
16:44:21|33887.21
16:44:22|33883.94
16:44:23|33879.69
16:44:24|33879.69
16:44:25|33879.69
16:44:26|33879.69
16:44:27|33878.02
16:44:28|33878.02
16:44:29|33884.19
16:44:30|33881.48
16:44:31|33881.48
16:44:32|33881.48
16:44:33|33883.98
16:44:34|33892.85
16:44:35|33892.85
16:44:36|33892.85
16:44:37|33888.65
16:44:38|33888.65
16:44:39|33888.65
16:44:40|33888.65
16:44:41|33888.65
16:44:42|33888.65
16:44:43|33888.65
16:44:45|33899.43
16:44:46|33899.43
16:44:46|33899.43
16:44:48|33899.43
16:44:49|33899.43
16:44:50|33899.43
16:44:51|33899.7
16:44:53|33898.25
16:44:54|33898.25
16:44:54|33898.33
16:44:55|33898.33
16:44:57|33889.06
16:44:57|33889.06
16:44:58|33889.06
16:45:00|33889.06
16:45:01|33889.06
16:45:02|33889.06
16:45:03|33904.96
16:45:05|33907.96
16:45:07|33907.71
16:45:07|33907.71
16:45:08|33920.92
16:45:09|33912.54
16:45:10|33912.54
16:45:11|33912.66
16:45:13|33912.66
16:45:14|33908.28
16:45:15|33908.28
16:45:16|33908.28
16:45:17|33908.28
16:45:18|33908.28
16:45:18|33908.28
16:45:20|33916.39
16:45:21|33916.39
16:45:22|33918.75
16:45:23|33918.75
16:45:24|33918.75
16:45:25|33918.75
16:45:26|33910.28
16:45:27|33910.28
16:45:28|33903.45
16:45:28|33903.67
16:45:30|33903.67
16:45:31|33890.39
16:45:32|33890.39
16:45:33|33894.08
16:45:34|33894.08
16:45:35|33880.56
16:45:36|33880.56
16:45:37|33880.56
16:45:38|33889.13
16:45:39|33889.13
16:45:39|33889.13
16:45:41|33889.13
16:45:42|33886.3
16:45:43|33889.91
16:45:44|33889.91
16:45:45|33889.91
16:45:46|33889.91
16:45:46|33889.91
16:45:47|33889.91
16:45:49|33889.95
16:45:50|33889.95
16:45:52|33889.95
16:45:53|33889.95
16:45:54|33889.95
16:45:55|33888.25
16:45:56|33888.25
16:45:57|33886.45
16:45:59|33886.6
16:46:00|33886.6
16:46:01|33886.6
16:46:03|33891.91
16:46:03|33891.91
16:46:04|33890.25
16:46:06|33890.23
16:46:07|33890.23
16:46:08|33890.23
16:46:08|33890.23
16:46:10|33890.23
16:46:10|33896.16
16:46:12|33896.16
16:46:12|33896.16
16:46:13|33896.16
16:46:14|33896.16
16:46:15|33896.16
16:46:17|33896.16
16:46:17|33896.16
16:46:18|33891.13
16:46:20|33889.55
16:46:21|33889.55
16:46:21|33913.01
16:46:23|33913.02
16:46:23|33913.02
16:46:24|33913.02
16:46:25|33913.02
16:46:27|33913.02
16:46:27|33913.02
16:46:28|33917.64
16:46:29|33917.64
16:46:30|33917.64
16:46:31|33917.64
16:46:33|33917.64
16:46:34|33917.64
16:46:34|33927.54
16:46:35|33927.54
16:46:36|33927.54
16:46:38|33927.54
16:46:38|33911.96
16:46:39|33912.71
16:46:40|33910.62
16:46:41|33910.62
16:46:43|33910.62
16:46:43|33910.62
16:46:44|33910.62
16:46:45|33910.62
16:46:46|33910.62
16:46:47|33910.62
16:46:48|33907.65
16:46:50|33904.1
16:46:51|33904.1
16:46:51|33904.1
16:46:53|33901.15
16:46:54|33901.15
16:46:55|33901.15
16:46:56|33901.15
16:46:57|33900.98
16:46:58|33900.98
16:46:59|33893.35
16:47:00|33893.35
16:47:01|33893.35
16:47:02|33903.32
16:47:03|33893.59
16:47:04|33893.59
16:47:05|33891.91
16:47:06|33891.91
16:47:07|33891.91
16:47:08|33891.91
16:47:09|33892.74
16:47:10|33892.74
16:47:11|33892.74
16:47:12|33892.74
16:47:13|33892.74
16:47:14|33904.49
16:47:15|33895.14
16:47:16|33895.14
16:47:17|33895.14
16:47:18|33895.14
16:47:19|33896.25
16:47:20|33896.2
16:47:21|33896.2
16:47:22|33902.71
16:47:23|33902.71
16:47:24|33902.71
16:47:25|33902.71
16:47:26|33902.71
16:47:27|33902.71
16:47:28|33902.71
16:47:29|33902.71
16:47:30|33902.71
16:47:31|33902.71
16:47:32|33902.71
16:47:33|33902.71
16:47:34|33902.71
16:47:35|33910.91
16:47:36|33910.91
16:47:37|33910.91
16:47:38|33910.26
16:47:39|33910.26
16:47:40|33910.26
16:47:41|33910.26
16:47:42|33910.26
16:47:43|33910.26
16:47:44|33910.26
16:47:45|33915.98
16:47:46|33915.98
16:47:47|33915.98
16:47:48|33918.51
16:47:49|33918.51
16:47:50|33915.83
16:47:51|33915.83
16:47:53|33912.56
16:47:53|33912.55
16:47:55|33912.55
16:47:56|33912.55
16:47:57|33912.55
16:47:58|33912.55
16:47:59|33912.55
16:48:00|33912.55
16:48:01|33910.91
16:48:03|33910.92
16:48:04|33910.91
16:48:05|33910.91
16:48:06|33910.91
16:48:07|33910.91
16:48:07|33910.91
16:48:08|33910.91
16:48:10|33910.91
16:48:10|33910.91
16:48:11|33910.91
16:48:13|33910.91
16:48:14|33910.91
16:48:15|33910.91
16:48:16|33902.96
16:48:17|33902.8
16:48:18|33902.94
16:48:20|33909.46
16:48:20|33909.27
16:48:21|33909.27
16:48:22|33909.27
16:48:23|33907.13
16:48:24|33907.13
16:48:25|33907.26
16:48:26|33911.16
16:48:27|33911.16
16:48:28|33921.13
16:48:29|33921.13
16:48:30|33921.13
16:48:31|33912.04
16:48:32|33911.96
16:48:33|33911.96
16:48:34|33911.96
16:48:36|33916.56
16:48:36|33916.56
16:48:38|33915.34
16:48:38|33915.34
16:48:40|33907.4
16:48:41|33907.4
16:48:42|33907.56
16:48:43|33907.56
16:48:44|33913.27
16:48:44|33913.27
16:48:46|33908.76
16:48:47|33908.76
16:48:48|33908.76
16:48:49|33908.76
16:48:50|33908.76
16:48:51|33908.76
16:48:52|33908.63
16:48:53|33908.63
16:48:55|33908.63
16:48:55|33908.63
16:48:56|33908.62
16:48:57|33908.62
16:48:58|33908.62
16:48:59|33908.62
16:49:01|33917.64
16:49:02|33917.64
16:49:03|33917.64
16:49:04|33917.64
16:49:05|33917.64
16:49:06|33917.64
16:49:06|33917.64
16:49:08|33917.64
16:49:09|33917.64
16:49:10|33917.64
16:49:11|33909.1
16:49:12|33909.1
16:49:13|33909.1
16:49:14|33911.99
16:49:15|33911.99
16:49:16|33911.98
16:49:17|33911.98
16:49:18|33911.95
16:49:19|33902.81
16:49:19|33902.81
16:49:21|33902.81
16:49:22|33902.8
16:49:23|33902.8
16:49:24|33900.
16:49:25|33893.59
16:49:26|33890.01
16:49:27|33890.01
16:49:28|33890.
16:49:29|33886.38
16:49:30|33886.38
16:49:31|33886.38
16:49:32|33874.02
16:49:33|33874.01
16:49:34|33874.01
16:49:35|33874.1
16:49:36|33874.1
16:49:37|33882.74
16:49:38|33882.74
16:49:39|33882.7
16:49:40|33882.7
16:49:41|33882.67
16:49:42|33882.67
16:49:43|33882.67
16:49:45|33882.67
16:49:45|33882.67
16:49:46|33882.67
16:49:47|33882.67
16:49:48|33882.67
16:49:49|33882.67
16:49:50|33882.67
16:49:51|33890.77
16:49:52|33890.77
16:49:54|33890.77
16:49:55|33887.37
16:49:55|33887.37
16:49:57|33892.04
16:49:59|33892.04
16:49:59|33892.04
16:50:01|33898.61
16:50:02|33898.61
16:50:03|33898.61
16:50:04|33898.61
16:50:05|33902.46
16:50:06|33902.46
16:50:08|33893.56
16:50:09|33890.
16:50:10|33886.35
16:50:11|33886.35
16:50:12|33880.68
16:50:12|33880.68
16:50:14|33880.68
16:50:14|33880.68
16:50:15|33875.
16:50:16|33869.71
16:50:18|33869.71
16:50:18|33869.71
16:50:20|33869.71
16:50:21|33869.71
16:50:21|33868.6
16:50:23|33861.81
16:50:24|33861.81
16:50:24|33861.81
16:50:26|33858.37
16:50:27|33862.47
16:50:27|33862.47
16:50:29|33862.47
16:50:30|33888.26
16:50:31|33888.26
16:50:32|33888.26
16:50:33|33888.26
16:50:34|33882.06
16:50:35|33882.06
16:50:36|33882.06
16:50:37|33870.7
16:50:38|33870.7
16:50:38|33870.7
16:50:40|33870.7
16:50:41|33870.7
16:50:42|33877.81
16:50:43|33877.81
16:50:44|33877.81
16:50:45|33877.84
16:50:46|33877.84
16:50:47|33877.84
16:50:48|33877.84
16:50:49|33877.84
16:50:50|33877.84
16:50:51|33877.84
16:50:52|33877.84
16:50:53|33877.72
16:50:54|33877.72
16:50:55|33877.72
16:50:57|33877.72
16:50:57|33877.72
16:50:59|33877.72
16:51:00|33880.01
16:51:01|33880.01
16:51:02|33880.01
16:51:03|33863.94
16:51:04|33863.94
16:51:05|33860.
16:51:06|33860.
16:51:07|33860.
16:51:08|33860.
16:51:09|33860.
16:51:10|33860.
16:51:11|33860.
16:51:12|33860.
16:51:13|33850.01
16:51:14|33850.01
16:51:15|33844.67
16:51:16|33844.67
16:51:17|33844.67
16:51:18|33839.58
16:51:19|33839.6
16:51:20|33851.2
16:51:21|33851.2
16:51:22|33847.8
16:51:23|33847.78
16:51:24|33847.78
16:51:25|33847.77
16:51:26|33847.78
16:51:27|33849.48
16:51:28|33847.78
16:51:29|33847.78
16:51:30|33858.26
16:51:32|33858.26
16:51:33|33872.72
16:51:33|33872.72
16:51:34|33872.72
16:51:35|33869.94
16:51:37|33869.94
16:51:38|33869.94
16:51:38|33869.94
16:51:40|33869.94
16:51:41|33869.94
16:51:42|33869.94
16:51:42|33854.29
16:51:43|33854.29
16:51:44|33854.29
16:51:45|33854.29
16:51:46|33854.29
16:51:47|33865.95
16:51:48|33872.29
16:51:50|33872.29
16:51:50|33872.29
16:51:51|33872.29
16:51:52|33872.29
16:51:54|33878.29
16:51:54|33878.29
16:51:56|33873.82
16:51:57|33873.82
16:51:58|33873.82
16:52:00|33854.24
16:52:01|33854.24
16:52:03|33854.24
16:52:03|33854.24
16:52:04|33854.24
16:52:05|33854.24
16:52:06|33854.24
16:52:07|33861.28
16:52:08|33861.28
16:52:10|33854.24
16:52:10|33854.24
16:52:11|33854.25
16:52:12|33854.25
16:52:13|33854.25
16:52:14|33854.25
16:52:16|33854.25
16:52:17|33854.25
16:52:17|33854.25
16:52:18|33854.25
16:52:20|33854.25
16:52:20|33854.24
16:52:22|33854.25
16:52:23|33854.25
16:52:24|33854.25
16:52:25|33854.25
16:52:25|33854.25
16:52:26|33854.25
16:52:28|33854.25
16:52:28|33854.25
16:52:29|33854.25
16:52:30|33854.25
16:52:32|33854.25
16:52:33|33854.25
16:52:34|33854.25
16:52:35|33854.25
16:52:36|33872.52
16:52:37|33872.52
16:52:38|33875.42
16:52:39|33875.42
16:52:41|33875.42
16:52:41|33880.16
16:52:42|33878.3
16:52:43|33882.07
16:52:44|33882.07
16:52:45|33882.07
16:52:46|33882.07
16:52:47|33882.07
16:52:48|33882.07
16:52:49|33882.07
16:52:50|33882.07
16:52:51|33882.07
16:52:52|33880.
16:52:53|33880.
16:52:54|33884.24
16:52:55|33880.
16:52:57|33880.
16:52:58|33885.07
16:52:59|33883.
16:53:00|33883.
16:53:02|33881.47
16:53:02|33881.47
16:53:04|33880.25
16:53:04|33880.25
16:53:06|33880.25
16:53:07|33880.25
16:53:08|33880.25
16:53:09|33880.25
16:53:10|33880.25
16:53:11|33880.25
16:53:12|33880.25
16:53:13|33901.64
16:53:14|33901.64
16:53:15|33901.64
16:53:16|33902.16
16:53:17|33902.16
16:53:18|33902.16
16:53:19|33902.16
16:53:20|33902.43
16:53:21|33902.43
16:53:22|33902.43
16:53:23|33896.98
16:53:24|33892.37
16:53:25|33892.37
16:53:26|33892.37
16:53:27|33892.37
16:53:28|33892.37
16:53:29|33892.37
16:53:30|33892.37
16:53:31|33892.37
16:53:32|33892.37
16:53:33|33892.37
16:53:34|33901.48
16:53:35|33901.48
16:53:36|33901.48
16:53:37|33901.48
16:53:38|33901.48
16:53:39|33901.48
16:53:40|33901.48
16:53:41|33901.48
16:53:42|33914.09
16:53:43|33911.98
16:53:44|33912.15
16:53:45|33912.15
16:53:46|33912.15
16:53:47|33907.9
16:53:48|33907.69
16:53:49|33907.69
16:53:50|33907.69
16:53:51|33907.69
16:53:52|33915.43
16:53:53|33915.43
16:53:54|33915.43
16:53:55|33915.42
16:53:57|33915.43
16:53:58|33915.4
16:53:59|33915.4
16:54:00|33915.68
16:54:01|33915.68
16:54:02|33913.91
16:54:03|33911.5
16:54:05|33923.14
16:54:06|33923.14
16:54:07|33918.42
16:54:08|33918.42
16:54:09|33929.5
16:54:09|33929.5
16:54:10|33929.5
16:54:12|33931.69
16:54:13|33940.54
16:54:13|33955.97
16:54:15|33955.97
16:54:16|33955.97
16:54:17|33955.97
16:54:18|33954.12
16:54:19|33954.12
16:54:20|33955.09
16:54:21|33955.09
16:54:22|33955.09
16:54:23|33955.09
16:54:24|33947.73
16:54:25|33944.13
16:54:26|33944.13
16:54:27|33935.07
16:54:28|33946.55
16:54:29|33934.89
16:54:30|33934.89
16:54:31|33934.89
16:54:32|33934.89
16:54:33|33934.89
16:54:34|33926.52
16:54:36|33926.52
16:54:37|33923.76
16:54:37|33923.76
16:54:38|33923.76
16:54:40|33923.76
16:54:40|33918.43
16:54:42|33918.42
16:54:42|33909.13
16:54:43|33935.03
16:54:44|33935.03
16:54:46|33935.03
16:54:46|33935.03
16:54:48|33921.58
16:54:49|33921.58
16:54:50|33921.58
16:54:51|33923.53
16:54:53|33923.53
16:54:53|33923.53
16:54:55|33923.53
16:54:55|33923.53
16:54:56|33923.53
16:54:57|33923.53
16:54:59|33923.53
16:55:00|33924.23
16:55:02|33913.52
16:55:03|33913.76
16:55:04|33917.63
16:55:05|33927.3
16:55:06|33927.3
16:55:07|33927.3
16:55:08|33927.3
16:55:09|33927.3
16:55:10|33935.51
16:55:11|33935.51
16:55:12|33942.98
16:55:13|33942.98
16:55:14|33940.22
16:55:15|33944.37
16:55:16|33944.37
16:55:18|33944.11
16:55:18|33943.77
16:55:19|33943.88
16:55:21|33947.33
16:55:22|33947.99
16:55:22|33952.37
16:55:24|33948.64
16:55:24|33941.2
16:55:25|33941.2
16:55:27|33951.63
16:55:27|33956.71
16:55:28|33942.12
16:55:29|33942.12
16:55:31|33948.23
16:55:31|33948.23
16:55:33|33948.23
16:55:34|33945.38
16:55:34|33961.88
16:55:35|33958.
16:55:37|33958.
16:55:38|33951.1
16:55:38|33951.1
16:55:39|33951.1
16:55:40|33951.1
16:55:41|33951.1
16:55:43|33948.92
16:55:43|33943.12
16:55:44|33943.12
16:55:46|33940.83
16:55:47|33940.83
16:55:48|33932.23
16:55:49|33932.23
16:55:50|33932.23
16:55:50|33948.56
16:55:52|33948.56
16:55:53|33948.56
16:55:54|33948.56
16:55:55|33948.56
16:55:56|33948.56
16:55:57|33948.56
16:55:57|33951.83
16:55:59|33951.83
16:56:00|33951.83
16:56:01|33951.83
16:56:03|33951.83
16:56:04|33939.52
16:56:05|33936.09
16:56:06|33936.09
16:56:07|33936.09
16:56:08|33936.09
16:56:10|33938.01
16:56:11|33938.01
16:56:12|33938.01
16:56:12|33938.01
16:56:14|33941.52
16:56:15|33941.52
16:56:16|33941.52
16:56:17|33941.52
16:56:18|33941.52
16:56:18|33931.42
16:56:20|33933.86
16:56:21|33928.7
16:56:22|33939.05
16:56:22|33939.1
16:56:23|33939.1
16:56:25|33951.07
16:56:26|33951.07
16:56:26|33951.07
16:56:27|33951.07
16:56:29|33951.07
16:56:29|33951.07
16:56:31|33951.07
16:56:32|33951.07
16:56:33|33929.4
16:56:34|33929.4
16:56:35|33929.4
16:56:36|33929.4
16:56:37|33929.4
16:56:38|33934.82
16:56:39|33938.51
16:56:40|33938.51
16:56:40|33938.51
16:56:41|33938.51
16:56:42|33945.02
16:56:44|33945.02
16:56:45|33945.02
16:56:46|33951.66
16:56:47|33952.36
16:56:48|33952.39
16:56:49|33952.39
16:56:49|33952.39
16:56:51|33952.39
16:56:52|33952.39
16:56:52|33952.39
16:56:54|33954.09
16:56:55|33957.29
16:56:56|33957.29
16:56:57|33957.29
16:56:58|33957.29
16:56:59|33958.54
16:57:00|33958.54
16:57:01|33950.96
16:57:03|33950.96
16:57:03|33950.96
16:57:04|33957.29
16:57:05|33947.78
16:57:07|33947.78
16:57:08|33947.78
16:57:09|33945.57
16:57:09|33945.57
16:57:10|33945.57
16:57:12|33945.57
16:57:12|33947.41
16:57:13|33940.43
16:57:15|33940.43
16:57:16|33940.43
16:57:16|33935.95
16:57:18|33944.32
16:57:19|33944.32
16:57:20|33941.89
16:57:21|33942.41
16:57:22|33942.41
16:57:23|33942.41
16:57:24|33942.41
16:57:25|33942.41
16:57:25|33942.41
16:57:26|33951.93
16:57:28|33951.93
16:57:28|33951.93
16:57:30|33951.93
16:57:31|33951.93
16:57:32|33951.91
16:57:33|33951.91
16:57:34|33951.92
16:57:35|33951.92
16:57:36|33951.92
16:57:37|33947.78
16:57:37|33937.7
16:57:39|33937.7
16:57:40|33937.7
16:57:40|33939.38
16:57:42|33946.66
16:57:43|33946.66
16:57:44|33952.3
16:57:45|33957.33
16:57:46|33957.33
16:57:47|33957.33
16:57:48|33957.33
16:57:49|33957.33
16:57:50|33957.33
16:57:51|33957.33
16:57:52|33957.33
16:57:53|33957.33
16:57:54|33957.33
16:57:55|33951.67
16:57:55|33951.67
16:57:57|33951.67
16:57:58|33951.67
16:57:58|33951.67
16:58:00|33951.67
16:58:00|33951.67
16:58:02|33944.27
16:58:03|33944.27
16:58:04|33949.84
16:58:06|33947.53
16:58:07|33947.53
16:58:08|33952.28
16:58:09|33955.72
16:58:10|33955.71
16:58:11|33955.71
16:58:12|33955.71
16:58:13|33955.71
16:58:14|33960.
16:58:15|33964.21
16:58:16|33964.26
16:58:17|33964.26
16:58:18|33964.26
16:58:19|33964.26
16:58:20|33959.79
16:58:21|33959.79
16:58:22|33964.21
16:58:23|33964.21
16:58:24|33964.21
16:58:25|33963.68
16:58:25|33962.4
16:58:27|33964.98
16:58:28|33964.98
16:58:29|33967.21
16:58:30|33967.21
16:58:31|33967.21
16:58:31|33967.21
16:58:32|33967.21
16:58:33|33967.21
16:58:35|33967.21
16:58:36|33967.21
16:58:37|33953.79
16:58:38|33944.88
16:58:38|33944.88
16:58:40|33944.88
16:58:40|33941.13
16:58:41|33941.13
16:58:43|33945.23
16:58:44|33960.77
16:58:45|33960.77
16:58:46|33960.77
16:58:47|33960.77
16:58:48|33965.77
16:58:49|33964.04
16:58:50|33964.04
16:58:51|33964.04
16:58:51|33964.04
16:58:52|33975.87
16:58:54|33975.87
16:58:55|33975.87
16:58:56|33960.56
16:58:57|33963.95
16:58:58|33963.95
16:58:58|33963.95
16:59:00|33963.95
16:59:01|33963.95
16:59:02|33963.95
16:59:03|33963.95
16:59:04|33963.95
16:59:06|33963.95
16:59:07|33963.95
16:59:07|33963.95
16:59:09|33965.78
16:59:10|33965.78
16:59:11|33973.6
16:59:12|33973.6
16:59:13|33981.2
16:59:14|33982.2
16:59:16|33979.21
16:59:17|33979.21
16:59:17|33979.21
16:59:18|33979.21
16:59:19|33991.
16:59:20|33991.
16:59:21|33991.
16:59:22|33979.2
16:59:23|33971.12
16:59:24|33971.12
16:59:25|33971.12
16:59:26|33971.12
16:59:27|33971.12
16:59:28|33979.84
16:59:29|33979.84
16:59:30|33979.81
16:59:31|33979.81
16:59:32|33972.76
16:59:33|33970.89
16:59:35|33972.38
16:59:35|33972.38
16:59:36|33972.38
16:59:37|33972.38
16:59:39|33972.38
16:59:39|33972.38
16:59:41|33979.96
16:59:41|33979.96
16:59:42|33979.96
16:59:43|33979.96
16:59:44|33979.96
16:59:45|33977.66
16:59:46|33977.66
16:59:47|33977.66
16:59:49|33977.66
16:59:50|33977.66
16:59:50|33978.04
16:59:51|33979.04
16:59:52|33979.04
16:59:53|33979.04
16:59:54|33979.04
16:59:55|33974.24
16:59:56|33974.24
16:59:57|33968.53
16:59:59|33968.53
16:59:59|33968.53
17:00:00|33968.53
17:00:02|33976.92
17:00:02|33978.76
17:00:04|33982.2
17:00:05|33978.95
17:00:07|33975.17
17:00:07|33975.17
17:00:09|33975.17
17:00:10|33969.29
17:00:11|33975.93
17:00:11|33971.94
17:00:13|33971.94
17:00:13|33971.94
17:00:15|33971.94
17:00:15|33970.06
17:00:17|33970.06
17:00:18|33970.06
17:00:19|33970.06
17:00:20|33967.94
17:00:21|33967.15
17:00:22|33967.93
17:00:22|33967.93
17:00:24|33976.61
17:00:25|33976.61
17:00:26|33976.61
17:00:26|33976.62
17:00:28|33976.62
17:00:29|33975.94
17:00:30|33975.94
17:00:30|33982.2
17:00:32|33992.93
17:00:33|33991.73
17:00:34|33998.17
17:00:35|33998.76
17:00:36|33998.75
17:00:37|33998.74
17:00:37|33998.74
17:00:39|33998.74
17:00:40|33998.74
17:00:40|33990.27
17:00:42|33982.83
17:00:43|33982.83
17:00:43|33982.83
17:00:45|33975.76
17:00:46|33975.76
17:00:47|33975.76
17:00:48|33975.76
17:00:49|33986.6
17:00:49|33986.6
17:00:51|33986.6
17:00:52|33986.6
17:00:53|33986.6
17:00:54|33986.6
17:00:55|33986.6
17:00:56|33983.53
17:00:57|33973.96
17:00:58|33973.96
17:00:59|33973.96
17:01:00|33973.96
17:01:01|33973.96
17:01:02|33979.36
17:01:03|33986.59
17:01:04|33986.59
17:01:06|33986.59
17:01:07|33986.59
17:01:08|33986.59
17:01:09|33995.58
17:01:10|33995.58
17:01:11|33995.58
17:01:12|33999.35
17:01:13|33999.35
17:01:14|33999.99
17:01:15|33999.99
17:01:16|33995.29
17:01:17|33981.69
17:01:19|33981.69
17:01:19|33981.69
17:01:20|33981.69
17:01:21|34001.1
17:01:23|33995.82
17:01:23|33990.58
17:01:24|33990.58
17:01:25|33986.72
17:01:26|33985.77
17:01:27|33985.77
17:01:28|33985.77
17:01:30|33981.69
17:01:31|33981.69
17:01:31|33985.09
17:01:32|33985.09
17:01:34|33979.99
17:01:35|33979.99
17:01:35|33979.99
17:01:37|33987.97
17:01:38|33987.97
17:01:39|33986.52
17:01:40|33988.28
17:01:41|33988.28
17:01:42|33988.28
17:01:43|33990.52
17:01:44|33986.59
17:01:45|33994.6
17:01:46|34012.05
17:01:47|34012.05
17:01:48|34012.05
17:01:49|33986.61
17:01:50|33986.64
17:01:51|33993.57
17:01:52|33993.62
17:01:53|33993.62
17:01:54|33993.62
17:01:55|33993.62
17:01:56|33991.28
17:01:57|33986.59
17:01:58|33986.55
17:01:59|33986.55
17:02:00|33986.55
17:02:01|33984.92
17:02:02|33982.15
17:02:03|33982.15
17:02:04|33982.15
17:02:05|33983.81
17:02:07|33989.22
17:02:07|33987.28
17:02:08|33987.28
17:02:10|33987.28
17:02:11|33987.28
17:02:12|33997.75
17:02:13|33997.75
17:02:14|33997.75
17:02:15|33997.75
17:02:16|33984.71
17:02:17|33984.71
17:02:18|33984.71
17:02:19|33984.71
17:02:20|34003.3
17:02:21|34003.3
17:02:22|33998.55
17:02:23|33998.4
17:02:24|33998.4
17:02:26|33991.81
17:02:26|33991.81
17:02:27|33991.81
17:02:28|33991.8
17:02:29|33991.8
17:02:30|33999.55
17:02:31|33999.55
17:02:32|33996.8
17:02:33|33996.8
17:02:34|33996.8
17:02:35|33996.8
17:02:36|33996.8
17:02:37|33996.78
17:02:38|33996.78
17:02:39|33996.78
17:02:40|33996.78
17:02:41|33999.96
17:02:42|33999.96
17:02:43|33987.28
17:02:44|33992.31
17:02:45|33992.31
17:02:46|34004.64
17:02:47|33997.66
17:02:48|33991.98
17:02:49|33991.98
17:02:50|33991.98
17:02:51|33991.98
17:02:52|33990.23
17:02:53|33990.23
17:02:54|33990.21
17:02:56|33988.53
17:02:56|33988.53
17:02:58|33973.66
17:02:59|33970.26
17:03:00|33968.55
17:03:00|33968.55
17:03:01|33968.55
17:03:03|33968.55
17:03:04|33970.27
17:03:04|33970.27
17:03:05|33970.27
17:03:07|33970.27
17:03:08|33970.27
17:03:09|33969.6
17:03:10|33969.6
17:03:11|33969.6
17:03:13|33989.05
17:03:14|33993.39
17:03:15|33990.27
17:03:16|33982.65
17:03:17|33982.65
17:03:18|33982.65
17:03:19|33982.65
17:03:20|33973.59
17:03:21|33973.59
17:03:22|33976.14
17:03:23|33978.08
17:03:24|33978.08
17:03:25|33978.08
17:03:26|33990.15
17:03:27|33990.15
17:03:27|33993.13
17:03:29|33993.13
17:03:30|33993.13
17:03:31|34002.28
17:03:32|34002.28
17:03:33|34002.28
17:03:34|34003.79
17:03:35|34003.79
17:03:36|34003.79
17:03:36|34006.55
17:03:38|34012.31
17:03:38|34012.31
17:03:40|34015.39
17:03:41|34018.95
17:03:42|34018.95
17:03:43|34020.02
17:03:44|34032.79
17:03:45|34032.79
17:03:46|34032.79
17:03:47|34030.02
17:03:47|34030.02
17:03:48|34027.68
17:03:50|34027.68
17:03:51|34027.68
17:03:52|34010.97
17:03:52|34010.99
17:03:54|34010.99
17:03:55|34010.99
17:03:56|34005.51
17:03:56|34005.51
17:03:58|34004.86
17:03:59|34004.86
17:04:00|34004.86
17:04:01|33990.62
17:04:02|33993.53
17:04:03|33993.53
17:04:04|33990.57
17:04:05|33985.17
17:04:06|33984.45
17:04:07|33984.65
17:04:09|33992.77
17:04:10|33992.77
17:04:11|34003.79
17:04:13|34015.38
17:04:13|34015.38
17:04:14|34015.38
17:04:16|34015.38
17:04:17|34011.31
17:04:18|34011.31
17:04:19|34017.09
17:04:20|34023.59
17:04:21|34035.67
17:04:22|34027.08
17:04:24|34025.67
17:04:24|34025.67
17:04:25|34025.67
17:04:26|34024.49
17:04:27|34024.48
17:04:28|34024.48
17:04:30|34026.25
17:04:31|34026.25
17:04:32|34026.25
17:04:33|34026.25
17:04:34|34026.25
17:04:34|34022.34
17:04:36|34022.34
17:04:37|34021.61
17:04:38|34025.7
17:04:39|34025.7
17:04:40|34025.7
17:04:40|34025.73
17:04:42|34033.87
17:04:43|34015.01
17:04:44|34015.01
17:04:45|34024.39
17:04:46|34029.17
17:04:47|34029.17
17:04:47|34030.77
17:04:48|34030.4
17:04:50|34030.4
17:04:51|34030.4
17:04:52|34030.4
17:04:53|34030.4
17:04:54|34030.4
17:04:55|34030.4
17:04:56|34030.4
17:04:57|34031.03
17:04:58|34031.02
17:04:59|34034.08
17:05:00|34031.62
17:05:01|34031.62
17:05:02|34031.62
17:05:03|34029.95
17:05:04|34022.82
17:05:05|34022.82
17:05:06|34022.82
17:05:07|34022.82
17:05:08|34022.82
17:05:10|34035.67
17:05:11|34035.67
17:05:12|34035.67
17:05:13|34035.67
17:05:14|34029.46
17:05:15|34029.46
17:05:16|34029.46
17:05:17|34029.46
17:05:18|34029.46
17:05:19|34022.72
17:05:20|34022.68
17:05:21|34014.32
17:05:22|34012.6
17:05:23|34012.6
17:05:24|34012.6
17:05:25|34012.6
17:05:26|34012.6
17:05:27|34012.6
17:05:28|34012.6
17:05:29|34012.6
17:05:31|34012.6
17:05:32|34012.6
17:05:33|34012.6
17:05:34|34014.38
17:05:35|34014.38
17:05:35|34015.69
17:05:36|34016.94
17:05:37|34015.52
17:05:39|34015.52
17:05:40|34015.25
17:05:41|34015.25
17:05:41|34015.25
17:05:42|34015.83
17:05:44|34011.18
17:05:45|34011.88
17:05:45|34011.88
17:05:47|34011.88
17:05:47|34011.88
17:05:48|34011.88
17:05:49|34011.88
17:05:51|34011.88
17:05:51|34018.22
17:05:53|34018.22
17:05:53|34018.22
17:05:54|34018.22
17:05:55|34018.22
17:05:56|34022.23
17:05:57|34029.85
17:05:58|34029.85
17:06:00|34029.85
17:06:00|34029.85
17:06:01|34029.85
17:06:03|34029.85
17:06:04|34029.85
17:06:05|34029.85
17:06:06|34017.82
17:06:07|34017.82
17:06:08|34017.82
17:06:09|34015.9
17:06:10|34015.9
17:06:11|34014.33
17:06:13|34014.33
17:06:13|34014.33
17:06:14|34014.33
17:06:16|34014.33
17:06:17|34014.33
17:06:18|34012.05
17:06:18|34020.53
17:06:19|34020.53
17:06:21|34020.53
17:06:21|34020.53
17:06:23|34021.82
17:06:24|34021.82
17:06:25|34021.82
17:06:26|34021.82
17:06:27|34021.82
17:06:28|34021.82
17:06:29|34017.55
17:06:30|34017.55
17:06:31|34017.55
17:06:32|34021.33
17:06:33|34021.33
17:06:34|34021.33
17:06:35|34021.33
17:06:36|34021.33
17:06:37|34021.33
17:06:38|34021.33
17:06:39|34021.33
17:06:40|34021.33
17:06:41|34021.33
17:06:42|34029.11
17:06:43|34029.11
17:06:44|34029.11
17:06:45|34029.11
17:06:46|34037.17
17:06:47|34033.75
17:06:48|34033.21
17:06:49|34037.15
17:06:50|34042.15
17:06:51|34042.15
17:06:52|34042.15
17:06:53|34042.15
17:06:54|34042.15
17:06:55|34042.15
17:06:56|34027.33
17:06:57|34033.31
17:06:59|34031.52
17:06:59|34031.52
17:07:00|34038.05
17:07:01|34038.05
17:07:02|34035.04
17:07:03|34035.04
17:07:04|34037.22
17:07:05|34040.4
17:07:06|34038.14
17:07:07|34038.14
17:07:08|34038.79
17:07:09|34041.92
17:07:11|34040.06
17:07:12|34037.37
17:07:14|34037.41
17:07:15|34021.39
17:07:16|34021.39
17:07:17|34023.12
17:07:18|34023.12
17:07:20|34037.8
17:07:20|34037.8
17:07:22|34037.8
17:07:23|34037.8
17:07:24|34037.8
17:07:25|34037.8
17:07:25|34037.8
17:07:27|34037.8
17:07:28|34037.8
17:07:29|34037.8
17:07:29|34037.8
17:07:31|34042.16
17:07:32|34042.16
17:07:33|34042.16
17:07:34|34038.1
17:07:35|34038.1
17:07:36|34038.1
17:07:37|34038.1
17:07:38|34038.1
17:07:39|34042.64
17:07:40|34042.15
17:07:41|34042.15
17:07:41|34037.47
17:07:43|34037.47
17:07:44|34037.47
17:07:44|34037.7
17:07:46|34037.7
17:07:47|34037.74
17:07:48|34037.74
17:07:49|34037.74
17:07:50|34037.74
17:07:51|34037.74
17:07:52|34037.74
17:07:53|34045.39
17:07:53|34042.97
17:07:55|34042.97
17:07:55|34040.05
17:07:57|34039.12
17:07:58|34039.17
17:07:59|34034.27
17:08:00|34035.22
17:08:01|34035.22
17:08:02|34035.22
17:08:03|34031.05
17:08:04|34031.05
17:08:05|34035.16
17:08:06|34035.16
17:08:07|34035.16
17:08:08|34035.16
17:08:09|34035.16
17:08:10|34037.89
17:08:11|34037.01
17:08:12|34037.36
17:08:14|34037.36
17:08:15|34029.51
17:08:16|34029.51
17:08:17|34041.3
17:08:18|34041.3
17:08:19|34041.3
17:08:20|34041.3
17:08:22|34042.37
17:08:22|34042.37
17:08:23|34041.17
17:08:24|34044.14
17:08:25|34034.89
17:08:26|34034.89
17:08:27|34034.85
17:08:28|34034.85
17:08:29|34030.23
17:08:30|34023.03
17:08:31|34023.03
17:08:32|34026.47
17:08:33|34026.47
17:08:34|34026.47
17:08:35|34026.47
17:08:36|34032.6
17:08:37|34032.6
17:08:38|34032.6
17:08:39|34032.6
17:08:40|34033.14
17:08:41|34033.14
17:08:42|34028.02
17:08:43|34028.02
17:08:44|34029.71
17:08:45|34032.55
17:08:46|34032.55
17:08:47|34044.54
17:08:48|34037.73
17:08:49|34037.7
17:08:50|34037.69
17:08:51|34037.69
17:08:52|34037.69
17:08:53|34037.69
17:08:54|34037.69
17:08:55|34016.55
17:08:56|34016.55
17:08:57|34016.55
17:08:58|34016.55
17:08:59|34016.55
17:09:00|34024.73
17:09:01|34027.25
17:09:02|34027.25
17:09:03|34027.25
17:09:04|34027.25
17:09:05|34027.13
17:09:06|34031.98
17:09:07|34049.29
17:09:08|34049.29
17:09:09|34044.55
17:09:10|34044.56
17:09:11|34044.55
17:09:13|34044.55
17:09:14|34039.56
17:09:15|34039.56
17:09:17|34039.56
17:09:17|34034.25
17:09:18|34034.25
17:09:20|34040.22
17:09:21|34040.22
17:09:22|34040.22
17:09:23|34041.61
17:09:24|34041.61
17:09:25|34041.61
17:09:27|34038.73
17:09:28|34038.78
17:09:29|34038.78
17:09:30|34038.77
17:09:31|34042.93
17:09:32|34044.55
17:09:33|34044.56
17:09:34|34049.99
17:09:35|34049.99
17:09:36|34046.37
17:09:37|34046.37
17:09:38|34043.91
17:09:39|34035.01
17:09:40|34035.01
17:09:41|34035.01
17:09:42|34038.11
17:09:43|34038.11
17:09:44|34038.11
17:09:45|34037.73
17:09:47|34037.72
17:09:47|34035.
17:09:48|34036.2
17:09:49|34035.71
17:09:50|34035.06
17:09:51|34037.64
17:09:52|34037.68
17:09:53|34037.68
17:09:54|34037.68
17:09:55|34037.68
17:09:57|34037.68
17:09:57|34045.66
17:09:58|34045.66
17:09:59|34045.66
17:10:00|34045.66
17:10:01|34045.66
17:10:03|34045.61
17:10:05|34045.61
17:10:06|34045.74
17:10:06|34045.74
17:10:07|34045.74
17:10:09|34045.74
17:10:09|34045.74
17:10:11|34045.74
17:10:11|34045.74
17:10:12|34045.74
17:10:14|34035.03
17:10:16|34048.17
17:10:17|34044.54
17:10:18|34044.54
17:10:19|34044.54
17:10:20|34044.54
17:10:21|34044.54
17:10:22|34044.54
17:10:23|34041.86
17:10:24|34041.86
17:10:25|34027.46
17:10:26|34027.46
17:10:27|34027.46
17:10:28|34027.46
17:10:29|34027.46
17:10:30|34027.46
17:10:31|34022.31
17:10:32|34022.31
17:10:33|34023.81
17:10:34|34022.31
17:10:35|34023.74
17:10:36|34023.74
17:10:37|34023.74
17:10:38|34023.74
17:10:39|34018.42
17:10:40|34018.42
17:10:41|34022.97
17:10:42|34022.97
17:10:43|34022.97
17:10:44|34033.22
17:10:45|34033.22
17:10:46|34028.49
17:10:47|34028.49
17:10:48|34028.49
17:10:49|34035.55
17:10:50|34035.55
17:10:51|34035.23
17:10:52|34027.21
17:10:53|34035.56
17:10:54|34035.56
17:10:55|34035.56
17:10:56|34035.56
17:10:57|34032.35
17:10:58|34035.56
17:10:59|34035.19
17:11:00|34035.19
17:11:01|34026.74
17:11:02|34030.
17:11:03|34030.
17:11:04|34026.75
17:11:05|34016.38
17:11:06|34016.38
17:11:07|34016.38
17:11:08|34016.38
17:11:09|34016.38
17:11:10|34016.38
17:11:11|34017.9
17:11:12|34010.98
17:11:13|34010.98
17:11:14|34010.98
17:11:16|34010.98
17:11:17|34020.39
17:11:18|34021.94
17:11:19|34021.94
17:11:20|34021.94
17:11:21|34021.94
17:11:22|34021.94
17:11:23|34021.94
17:11:25|34021.94
17:11:26|34020.18
17:11:27|34024.35
17:11:28|34019.69
17:11:29|34020.17
17:11:30|34033.32
17:11:31|34042.55
17:11:32|34042.55
17:11:33|34038.48
17:11:34|34032.
17:11:35|34016.02
17:11:36|34010.48
17:11:37|34021.9
17:11:38|34021.9
17:11:39|34021.9
17:11:40|34021.9
17:11:41|34021.9
17:11:42|34021.9
17:11:43|34021.9
17:11:44|34006.47
17:11:45|34006.47
17:11:46|34006.47
17:11:47|34014.78
17:11:48|34014.78
17:11:49|34014.78
17:11:50|34014.77
17:11:51|34026.21
17:11:52|34024.76
17:11:53|34030.3
17:11:54|34030.3
17:11:55|34037.14
17:11:56|34037.14
17:11:57|34043.32
17:11:58|34043.32
17:11:59|34043.32
17:12:00|34041.8
17:12:01|34041.8
17:12:02|34041.8
17:12:03|34041.8
17:12:04|34041.8
17:12:05|34043.33
17:12:06|34044.91
17:12:07|34044.91
17:12:08|34044.91
17:12:09|34041.68
17:12:10|34041.68
17:12:11|34041.68
17:12:12|34037.35
17:12:13|34037.35
17:12:14|34037.21
17:12:15|34037.21
17:12:16|34040.
17:12:17|34037.99
17:12:19|34040.86
17:12:19|34040.86
17:12:21|34040.86
17:12:22|34040.86
17:12:22|34040.86
17:12:23|34040.86
17:12:25|34041.41
17:12:26|34041.41
17:12:27|34041.41
17:12:28|34041.41
17:12:29|34041.42
17:12:29|34041.42
17:12:30|34041.42
17:12:31|34041.42
17:12:33|34041.42
17:12:34|34041.42
17:12:34|34041.42
17:12:35|34041.42
17:12:37|34041.42
17:12:37|34041.61
17:12:39|34041.61
17:12:39|34044.2
17:12:40|34041.98
17:12:41|34041.98
17:12:42|34041.98
17:12:43|34043.37
17:12:45|34043.37
17:12:45|34043.37
17:12:47|34043.64
17:12:47|34043.64
17:12:49|34043.82
17:12:50|34043.82
17:12:50|34043.82
17:12:51|34043.82
17:12:53|34043.82
17:12:53|34040.68
17:12:55|34040.68
17:12:55|34040.68
17:12:57|34040.68
17:12:57|34040.68
17:12:59|34040.68
17:12:59|34040.68
17:13:00|34045.11
17:13:02|34045.11
17:13:03|34045.11
17:13:04|34045.11
17:13:05|34045.11
17:13:06|34045.11
17:13:07|34045.11
17:13:08|34039.23
17:13:09|34039.23
17:13:10|34037.15
17:13:11|34041.57
17:13:12|34042.26
17:13:13|34037.92
17:13:15|34037.92
17:13:15|34037.92
17:13:17|34032.79
17:13:18|34032.79
17:13:19|34033.4
17:13:21|34037.74
17:13:22|34036.36
17:13:23|34034.76
17:13:23|34034.76
17:13:25|34034.76
17:13:26|34034.76
17:13:26|34027.79
17:13:28|34031.37
17:13:29|34028.51
17:13:30|34028.5
17:13:32|34030.21
17:13:32|34030.21
17:13:33|34030.21
17:13:35|34028.22
17:13:36|34028.22
17:13:36|34023.06
17:13:38|34023.06
17:13:38|34020.67
17:13:39|34020.67
17:13:40|34020.67
17:13:41|34020.67
17:13:43|34020.67
17:13:44|34020.63
17:13:44|34020.63
17:13:45|34018.17
17:13:47|34027.95
17:13:48|34027.95
17:13:49|34033.54
17:13:49|34033.08
17:13:51|34033.08
17:13:52|34033.76
17:13:53|34048.94
17:13:53|34048.94
17:13:54|34048.94
17:13:56|34048.94
17:13:57|34048.94
17:13:58|34048.94
17:13:59|34047.21
17:13:59|34048.82
17:14:00|34047.84
17:14:01|34047.49
17:14:02|34037.74
17:14:04|34037.74
17:14:04|34024.67
17:14:05|34024.67
17:14:07|34024.67
17:14:07|34024.67
17:14:08|34024.67
17:14:09|34024.67
17:14:11|34024.67
17:14:11|34024.67
17:14:12|34024.67
17:14:13|34020.03
17:14:14|34020.03
17:14:16|34020.03
17:14:16|34021.65
17:14:18|34021.65
17:14:19|34021.65
17:14:20|34021.65
17:14:22|34018.27
17:14:22|34018.27
17:14:23|34018.27
17:14:24|34018.25
17:14:25|34018.25
17:14:26|34018.25
17:14:27|34009.96
17:14:28|34009.96
17:14:30|34009.96
17:14:30|34014.8
17:14:31|34014.8
17:14:32|34010.76
17:14:33|34018.29
17:14:34|34018.29
17:14:35|34007.16
17:14:36|34007.16
17:14:37|34005.72
17:14:38|34005.72
17:14:39|34005.72
17:14:40|34005.72
17:14:42|34001.12
17:14:42|33999.
17:14:43|33999.
17:14:45|33994.35
17:14:46|33994.35
17:14:47|33989.25
17:14:48|33989.25
17:14:49|33994.45
17:14:50|34000.
17:14:51|34000.
17:14:52|33999.99
17:14:53|33999.98
17:14:54|33999.98
17:14:55|33999.98
17:14:56|33999.98
17:14:57|33999.98
17:14:58|33989.62
17:14:59|33989.62
17:15:00|33989.62
17:15:01|33984.45
17:15:02|33984.44
17:15:03|33984.45
17:15:04|33984.45
17:15:05|33984.45
17:15:06|33984.45
17:15:07|33984.45
17:15:08|33984.45
17:15:09|33984.45
17:15:10|33993.44
17:15:12|33993.44
17:15:12|33993.44
17:15:13|33991.34
17:15:14|33991.34
17:15:15|33985.8
17:15:16|33985.8
17:15:17|33985.8
17:15:19|33980.14
17:15:20|33983.33
17:15:22|33980.
17:15:23|33980.07
17:15:24|33980.07
17:15:25|33980.07
17:15:26|33980.07
17:15:27|33980.07
17:15:28|33980.07
17:15:29|33980.07
17:15:29|33980.07
17:15:31|33980.07
17:15:32|33988.38
17:15:32|33980.01
17:15:34|33980.01
17:15:35|33980.01
17:15:35|33980.01
17:15:37|33980.01
17:15:38|33985.54
17:15:39|33988.8
17:15:39|33988.8
17:15:41|33988.8
17:15:42|33988.8
17:15:42|33980.
17:15:43|33989.08
17:15:44|33978.87
17:15:45|33976.47
17:15:47|33976.47
17:15:48|33976.47
17:15:49|33976.47
17:15:50|33991.1
17:15:51|33991.1
17:15:52|34000.39
17:15:52|34000.39
17:15:54|33997.97
17:15:55|33997.97
17:15:56|33997.97
17:15:57|33997.82
17:15:58|33998.3
17:15:59|33998.3
17:16:00|33998.3
17:16:01|33998.3
17:16:02|33998.3
17:16:03|33998.3
17:16:04|33998.3
17:16:05|33997.42
17:16:06|33997.42
17:16:07|33997.42
17:16:08|33997.42
17:16:09|33983.64
17:16:10|33983.64
17:16:11|33997.42
17:16:11|33987.65
17:16:12|33987.65
17:16:13|33987.65
17:16:15|33982.38
17:16:15|33983.61
17:16:17|33983.61
17:16:18|33980.17
17:16:19|33980.17
17:16:20|33980.7
17:16:21|33983.77
17:16:22|33983.77
17:16:24|33983.77
17:16:24|33983.77
17:16:25|33983.77
17:16:27|34000.
17:16:28|34006.06
17:16:28|34006.06
17:16:30|34006.06
17:16:31|34006.06
17:16:31|34006.06
17:16:33|34006.06
17:16:33|34006.06
17:16:35|34006.07
17:16:35|34006.07
17:16:36|34006.06
17:16:37|34006.06
17:16:39|34006.06
17:16:40|34006.15
17:16:41|34006.15
17:16:42|34006.06
17:16:42|34000.05
17:16:43|34000.05
17:16:44|34000.05
17:16:45|34000.05
17:16:47|34000.05
17:16:47|34000.05
17:16:49|34000.05
17:16:50|34000.05
17:16:51|34000.56
17:16:52|34000.56
17:16:53|34000.56
17:16:54|34008.85
17:16:55|34008.85
17:16:56|34008.85
17:16:57|34008.85
17:16:59|34008.85
17:16:59|34008.85
17:17:01|33999.21
17:17:01|33992.18
17:17:02|33997.86
17:17:04|33997.86
17:17:04|33997.86
17:17:05|33997.86
17:17:07|33997.86
17:17:08|33994.55
17:17:09|33994.55
17:17:10|33994.55
17:17:11|33994.55
17:17:12|33994.55
17:17:13|33994.55
17:17:14|34000.79
17:17:15|34000.79
17:17:16|34010.53
17:17:17|34001.22
17:17:18|34010.03
17:17:19|34010.03
17:17:20|33999.08
17:17:22|33999.08
17:17:23|34008.7
17:17:24|34008.7
17:17:25|33999.39
17:17:26|33999.39
17:17:27|33999.39
17:17:28|33999.39
17:17:29|33999.39
17:17:30|33999.39
17:17:31|34007.83
17:17:33|34000.56
17:17:34|34000.56
17:17:34|34000.56
17:17:35|34000.56
17:17:36|33999.92
17:17:37|33999.92
17:17:38|33999.92
17:17:39|33999.92
17:17:40|33999.92
17:17:41|34000.01
17:17:42|33990.15
17:17:43|33990.15
17:17:44|33982.57
17:17:45|33982.57
17:17:46|33982.57
17:17:47|33982.57
17:17:48|33982.57
17:17:49|33982.57
17:17:50|33982.57
17:17:51|33982.57
17:17:52|33982.57
17:17:53|33982.51
17:17:54|33988.07
17:17:55|33988.03
17:17:56|33987.97
17:17:57|33992.02
17:17:58|33992.02
17:18:00|33992.02
17:18:01|33992.02
17:18:02|33992.02
17:18:03|33988.11
17:18:03|33982.5
17:18:05|33986.34
17:18:05|33986.34
17:18:07|33980.42
17:18:08|33980.42
17:18:09|33980.42
17:18:10|33980.42
17:18:11|33980.42
17:18:12|33980.42
17:18:13|33980.42
17:18:14|33980.42
17:18:14|33980.42
17:18:16|33980.09
17:18:17|33980.09
17:18:18|33990.49
17:18:19|33990.49
17:18:19|33990.49
17:18:20|33990.49
17:18:22|33990.49
17:18:24|33990.49
17:18:24|33980.01
17:18:26|33980.
17:18:27|33980.
17:18:28|33968.09
17:18:28|33970.07
17:18:29|33970.07
17:18:30|33970.07
17:18:32|33970.07
17:18:32|33970.07
17:18:33|33970.07
17:18:35|33968.49
17:18:35|33966.49
17:18:36|33966.49
17:18:37|33966.49
17:18:38|33959.07
17:18:40|33959.07
17:18:40|33956.79
17:18:41|33956.79
17:18:42|33952.48
17:18:43|33952.56
17:18:45|33952.56
17:18:45|33952.56
17:18:46|33957.38
17:18:47|33964.53
17:18:48|33961.84
17:18:49|33961.83
17:18:50|33964.53
17:18:51|33970.32
17:18:52|33964.61
17:18:53|33964.61
17:18:54|33970.07
17:18:56|33970.07
17:18:56|33970.07
17:18:58|33970.07
17:18:58|33970.07
17:18:59|33970.07
17:19:00|33970.07
17:19:02|33970.07
17:19:02|33970.07
17:19:03|33970.07
17:19:04|33970.07
17:19:06|33971.09
17:19:06|33974.26
17:19:08|33974.23
17:19:08|33974.23
17:19:09|33974.23
17:19:10|33960.64
17:19:12|33960.64
17:19:12|33960.64
17:19:13|33960.64
17:19:14|33962.23
17:19:16|33962.21
17:19:16|33958.97
17:19:17|33960.54
17:19:18|33960.54
17:19:19|33955.16
17:19:20|33952.23
17:19:22|33952.23
17:19:23|33950.87
17:19:24|33950.87
17:19:25|33950.87
17:19:26|33950.83
17:19:27|33949.96
17:19:29|33943.12
17:19:29|33943.12
17:19:31|33943.12
17:19:31|33943.12
17:19:32|33943.12
17:19:33|33944.13
17:19:34|33944.12
17:19:35|33944.12
17:19:36|33944.12
17:19:37|33944.12
17:19:38|33944.12
17:19:39|33944.12
17:19:40|33944.12
17:19:41|33944.12
17:19:42|33943.54
17:19:43|33943.54
17:19:44|33943.54
17:19:46|33943.54
17:19:47|33943.54
17:19:47|33933.87
17:19:49|33933.87
17:19:50|33929.5
17:19:50|33929.51
17:19:52|33929.5
17:19:53|33929.55
17:19:54|33929.55
17:19:55|33929.55
17:19:56|33929.55
17:19:57|33929.55
17:19:58|33935.32
17:19:59|33935.32
17:20:00|33935.32
17:20:01|33935.32
17:20:02|33935.32
17:20:03|33929.51
17:20:04|33929.85
17:20:05|33929.85
17:20:06|33929.5
17:20:07|33929.5
17:20:07|33930.4
17:20:09|33930.4
17:20:10|33947.31
17:20:11|33947.31
17:20:12|33949.
17:20:13|33954.85
17:20:13|33956.1
17:20:15|33956.1
17:20:15|33956.1
17:20:17|33956.1
17:20:18|33956.1
17:20:19|33956.1
17:20:19|33952.51
17:20:21|33952.51
17:20:22|33952.51
17:20:22|33952.51
17:20:24|33952.51
17:20:26|33952.51
17:20:26|33952.51
17:20:28|33952.51
17:20:28|33952.51
17:20:30|33952.51
17:20:30|33958.53
17:20:32|33958.53
17:20:33|33958.53
17:20:34|33958.53
17:20:35|33959.24
17:20:36|33959.24
17:20:37|33959.24
17:20:38|33959.24
17:20:39|33959.24
17:20:41|33959.24
17:20:41|33959.24
17:20:42|33959.24
17:20:43|33959.45
17:20:44|33959.45
17:20:45|33954.32
17:20:47|33954.32
17:20:48|33954.32
17:20:49|33954.32
17:20:49|33954.32
17:20:51|33954.32
17:20:51|33954.72
17:20:53|33954.72
17:20:53|33954.72
17:20:55|33954.72
17:20:56|33959.21
17:20:57|33959.21
17:20:57|33959.21
17:20:59|33959.84
17:21:00|33958.48
17:21:00|33958.48
17:21:02|33953.11
17:21:03|33953.11
17:21:04|33953.11
17:21:04|33951.45
17:21:06|33951.45
17:21:07|33955.07
17:21:08|33957.86
17:21:09|33957.86
17:21:10|33958.05
17:21:11|33959.56
17:21:11|33953.26
17:21:13|33953.26
17:21:14|33953.86
17:21:15|33953.86
17:21:16|33953.86
17:21:17|33953.86
17:21:18|33960.09
17:21:18|33960.09
17:21:20|33960.09
17:21:21|33960.09
17:21:22|33960.09
17:21:23|33960.09
17:21:23|33960.09
17:21:25|33960.09
17:21:27|33956.69
17:21:27|33956.69
17:21:28|33956.69
17:21:30|33956.77
17:21:31|33959.91
17:21:32|33959.91
17:21:32|33959.58
17:21:33|33959.03
17:21:34|33954.01
17:21:35|33954.01
17:21:36|33954.01
17:21:38|33954.01
17:21:39|33954.01
17:21:40|33959.96
17:21:41|33959.96
17:21:42|33959.96
17:21:43|33959.96
17:21:43|33955.67
17:21:45|33950.
17:21:46|33950.
17:21:47|33944.12
17:21:48|33937.4
17:21:49|33937.33
17:21:50|33937.33
17:21:51|33937.33
17:21:52|33937.33
17:21:53|33937.33
17:21:54|33942.66
17:21:55|33942.66
17:21:56|33942.66
17:21:57|33942.66
17:21:58|33939.26
17:21:59|33936.09
17:22:00|33934.39
17:22:01|33931.82
17:22:02|33930.33
17:22:03|33930.33
17:22:04|33930.33
17:22:05|33930.33
17:22:06|33930.33
17:22:08|33923.43
17:22:08|33923.43
17:22:09|33923.43
17:22:11|33923.43
17:22:11|33923.43
17:22:12|33923.43
17:22:13|33923.43
17:22:14|33929.26
17:22:15|33919.53
17:22:16|33917.81
17:22:17|33911.88
17:22:18|33907.38
17:22:19|33907.38
17:22:20|33902.95
17:22:21|33902.95
17:22:22|33907.39
17:22:23|33906.46
17:22:24|33906.46
17:22:26|33913.5
17:22:27|33913.5
17:22:28|33913.5
17:22:30|33913.5
17:22:30|33907.06
17:22:32|33907.06
17:22:33|33907.06
17:22:34|33916.96
17:22:35|33916.96
17:22:36|33916.96
17:22:37|33921.2
17:22:38|33923.59
17:22:40|33923.59
17:22:40|33923.59
17:22:41|33923.59
17:22:42|33923.59
17:22:43|33923.6
17:22:44|33923.6
17:22:46|33921.72
17:22:46|33921.72
17:22:47|33921.72
17:22:48|33921.72
17:22:49|33925.88
17:22:50|33925.88
17:22:51|33926.06
17:22:53|33926.14
17:22:53|33918.75
17:22:54|33918.75
17:22:55|33918.75
17:22:57|33918.75
17:22:57|33918.75
17:22:58|33918.75
17:22:59|33909.03
17:23:00|33913.76
17:23:02|33913.76
17:23:02|33913.76
17:23:04|33911.48
17:23:05|33908.68
17:23:06|33912.64
17:23:07|33912.64
17:23:08|33918.8
17:23:09|33914.22
17:23:10|33914.22
17:23:11|33914.22
17:23:12|33914.22
17:23:13|33914.22
17:23:14|33904.31
17:23:15|33908.29
17:23:16|33908.29
17:23:17|33909.98
17:23:18|33909.98
17:23:19|33909.98
17:23:20|33909.98
17:23:20|33909.98
17:23:22|33909.98
17:23:23|33909.98
17:23:24|33909.98
17:23:25|33909.96
17:23:25|33909.96
17:23:27|33909.98
17:23:29|33914.57
17:23:29|33914.57
17:23:31|33914.57
17:23:31|33916.6
17:23:33|33916.6
17:23:34|33916.65
17:23:35|33920.83
17:23:36|33920.83
17:23:37|33920.82
17:23:38|33920.82
17:23:39|33920.82
17:23:40|33930.25
17:23:41|33927.27
17:23:42|33927.27
17:23:43|33927.27
17:23:44|33927.27
17:23:45|33927.61
17:23:46|33927.61
17:23:47|33927.61
17:23:48|33927.61
17:23:49|33927.61
17:23:50|33927.61
17:23:52|33927.61
17:23:52|33927.61
17:23:53|33929.55
17:23:54|33929.55
17:23:55|33927.31
17:23:56|33930.09
17:23:58|33930.09
17:23:58|33929.03
17:23:59|33928.21
17:24:01|33928.21
17:24:02|33928.21
17:24:03|33928.21
17:24:04|33928.16
17:24:04|33915.84
17:24:06|33915.84
17:24:06|33916.36
17:24:08|33916.15
17:24:09|33916.15
17:24:09|33911.69
17:24:11|33911.69
17:24:11|33910.01
17:24:13|33910.01
17:24:14|33910.01
17:24:15|33924.35
17:24:16|33924.35
17:24:17|33914.88
17:24:18|33914.88
17:24:19|33913.72
17:24:20|33913.72
17:24:21|33913.72
17:24:22|33913.72
17:24:22|33913.72
17:24:23|33911.97
17:24:25|33905.49
17:24:26|33908.13
17:24:26|33906.22
17:24:28|33906.22
17:24:30|33907.91
17:24:30|33905.03
17:24:31|33900.76
17:24:32|33891.26
17:24:33|33891.14
17:24:34|33888.75
17:24:35|33888.75
17:24:36|33888.75
17:24:38|33889.45
17:24:38|33889.45
17:24:40|33889.45
17:24:41|33889.45
17:24:42|33889.45
17:24:43|33888.74
17:24:44|33886.49
17:24:45|33886.49
17:24:46|33886.49
17:24:47|33886.49
17:24:48|33886.49
17:24:49|33886.49
17:24:50|33886.48
17:24:51|33887.78
17:24:52|33894.71
17:24:53|33894.71
17:24:54|33894.7
17:24:55|33894.71
17:24:57|33894.71
17:24:57|33899.01
17:24:58|33895.21
17:24:59|33885.29
17:25:00|33885.29
17:25:01|33891.51
17:25:03|33899.97
17:25:04|33899.97
17:25:05|33899.98
17:25:06|33900.
17:25:07|33907.21
17:25:08|33906.25
17:25:09|33906.24
17:25:10|33906.24
17:25:11|33903.59
17:25:12|33908.91
17:25:13|33908.91
17:25:14|33908.9
17:25:15|33900.79
17:25:16|33900.79
17:25:17|33900.79
17:25:18|33900.79
17:25:19|33900.79
17:25:20|33900.79
17:25:21|33900.79
17:25:22|33900.
17:25:23|33900.
17:25:24|33900.
17:25:25|33900.
17:25:26|33899.99
17:25:27|33899.99
17:25:28|33899.99
17:25:30|33899.99
17:25:31|33899.99
17:25:32|33899.99
17:25:34|33899.99
17:25:34|33899.99
17:25:36|33899.99
17:25:37|33899.98
17:25:37|33899.98
17:25:38|33899.98
17:25:40|33899.98
17:25:40|33899.98
17:25:41|33899.98
17:25:42|33899.99
17:25:44|33899.99
17:25:45|33899.98
17:25:46|33899.1
17:25:47|33908.42
17:25:48|33908.42
17:25:48|33908.42
17:25:50|33905.63
17:25:51|33905.63
17:25:52|33902.76
17:25:53|33902.76
17:25:54|33903.88
17:25:55|33902.19
17:25:56|33893.46
17:25:57|33893.46
17:25:58|33893.46
17:25:59|33893.46
17:26:00|33893.54
17:26:01|33893.54
17:26:01|33893.89
17:26:03|33893.89
17:26:04|33895.3
17:26:05|33895.3
17:26:06|33895.3
17:26:07|33895.3
17:26:08|33895.3
17:26:09|33895.3
17:26:10|33895.3
17:26:11|33895.3
17:26:12|33895.3
17:26:13|33895.3
17:26:13|33895.3
17:26:15|33895.3
17:26:16|33895.3
17:26:17|33895.3
17:26:18|33895.3
17:26:19|33903.44
17:26:20|33903.44
17:26:21|33903.44
17:26:22|33903.44
17:26:23|33903.44
17:26:24|33903.44
17:26:24|33905.49
17:26:26|33905.48
17:26:27|33905.48
17:26:27|33905.48
17:26:29|33905.48
17:26:29|33898.72
17:26:31|33894.8
17:26:33|33894.8
17:26:34|33903.17
17:26:35|33903.17
17:26:36|33903.17
17:26:37|33903.18
17:26:38|33915.77
17:26:40|33912.83
17:26:40|33912.83
17:26:41|33912.83
17:26:42|33912.83
17:26:43|33920.42
17:26:44|33920.42
17:26:45|33920.05
17:26:46|33920.05
17:26:47|33920.05
17:26:48|33920.05
17:26:49|33920.05
17:26:50|33920.
17:26:51|33920.
17:26:52|33920.
17:26:53|33920.
17:26:54|33920.
17:26:55|33920.
17:26:56|33917.38
17:26:57|33917.38
17:26:58|33917.38
17:26:59|33915.51
17:27:00|33915.51
17:27:02|33915.51
17:27:03|33915.51
17:27:03|33919.
17:27:05|33919.
17:27:05|33920.7
17:27:07|33920.7
17:27:07|33920.69
17:27:09|33920.7
17:27:10|33920.7
17:27:10|33920.7
17:27:12|33920.7
17:27:13|33920.7
17:27:14|33920.7
17:27:15|33915.51
17:27:16|33915.51
17:27:17|33915.51
17:27:17|33915.51
17:27:19|33915.51
17:27:20|33915.51
17:27:21|33915.51
17:27:21|33915.51
17:27:22|33915.51
17:27:24|33915.51
17:27:25|33915.51
17:27:26|33912.94
17:27:26|33912.94
17:27:27|33903.22
17:27:29|33903.22
17:27:29|33903.22
17:27:31|33903.22
17:27:32|33901.22
17:27:34|33901.21
17:27:35|33909.2
17:27:36|33907.94
17:27:37|33907.94
17:27:38|33907.94
17:27:39|33903.13
17:27:40|33901.35
17:27:41|33901.35
17:27:42|33901.08
17:27:43|33901.07
17:27:44|33901.07
17:27:45|33901.07
17:27:46|33901.07
17:27:47|33901.07
17:27:48|33899.62
17:27:49|33899.62
17:27:50|33899.62
17:27:51|33899.62
17:27:52|33899.62
17:27:53|33899.62
17:27:54|33899.62
17:27:55|33900.85
17:27:56|33900.85
17:27:57|33909.51
17:27:58|33909.51
17:27:59|33909.51
17:28:00|33903.28
17:28:01|33903.28
17:28:02|33903.28
17:28:04|33903.28
17:28:05|33903.28
17:28:05|33903.28
17:28:06|33903.28
17:28:07|33903.28
17:28:09|33903.28
17:28:09|33903.28
17:28:10|33903.28
17:28:11|33903.28
17:28:12|33903.28
17:28:13|33903.28
17:28:15|33903.28
17:28:15|33903.28
17:28:16|33903.28
17:28:18|33903.28
17:28:19|33903.28
17:28:19|33903.28
17:28:20|33903.28
17:28:22|33903.24
17:28:23|33903.24
17:28:24|33901.1
17:28:25|33901.1
17:28:26|33901.1
17:28:27|33901.1
17:28:28|33915.51
17:28:28|33915.51
17:28:30|33915.51
17:28:32|33915.51
17:28:33|33915.51
17:28:34|33915.51
17:28:35|33913.26
17:28:36|33900.01
17:28:37|33906.43
17:28:38|33906.43
17:28:39|33901.73
17:28:40|33901.73
17:28:41|33901.73
17:28:42|33901.73
17:28:43|33900.01
17:28:44|33900.01
17:28:45|33900.01
17:28:46|33900.01
17:28:47|33900.01
17:28:48|33900.01
17:28:49|33900.01
17:28:50|33900.01
17:28:51|33900.01
17:28:52|33900.01
17:28:53|33903.28
17:28:54|33909.13
17:28:55|33910.75
17:28:56|33910.75
17:28:57|33910.75
17:28:58|33922.65
17:28:59|33922.65
17:29:00|33922.65
17:29:01|33922.66
17:29:02|33922.66
17:29:03|33922.66
17:29:04|33922.66
17:29:05|33922.66
17:29:06|33924.35
17:29:07|33923.75
17:29:08|33923.22
17:29:09|33923.23
17:29:10|33923.23
17:29:11|33923.23
17:29:12|33923.23
17:29:13|33923.23
17:29:15|33923.23
17:29:15|33923.23
17:29:16|33920.64
17:29:17|33921.73
17:29:18|33921.73
17:29:20|33921.73
17:29:20|33921.73
17:29:21|33914.95
17:29:22|33914.94
17:29:23|33914.94
17:29:24|33914.94
17:29:26|33914.94
17:29:26|33912.59
17:29:27|33912.59
17:29:29|33912.59
17:29:29|33912.59
17:29:30|33912.59
17:29:31|33912.59
17:29:33|33918.75
17:29:35|33918.75
17:29:35|33918.75
17:29:37|33918.75
17:29:38|33913.56
17:29:39|33912.59
17:29:39|33912.58
17:29:41|33912.59
17:29:42|33912.59
17:29:42|33912.59
17:29:43|33912.59
17:29:45|33921.71
17:29:45|33921.71
17:29:46|33921.71
17:29:48|33921.71
17:29:49|33921.69
17:29:50|33921.69
17:29:51|33921.69
17:29:52|33921.68
17:29:53|33921.68
17:29:54|33921.68
17:29:55|33920.53
17:29:56|33919.8
17:29:57|33919.8
17:29:58|33919.8
17:29:59|33928.61
17:30:00|33923.54
17:30:01|33922.57
17:30:02|33922.57
17:30:03|33922.57
17:30:04|33922.57
17:30:06|33922.57
17:30:07|33922.57
17:30:07|33922.57
17:30:08|33922.57
17:30:09|33922.57
17:30:10|33922.57
17:30:11|33915.49
17:30:13|33915.49
17:30:13|33915.88
17:30:14|33915.88
17:30:16|33913.27
17:30:17|33915.87
17:30:18|33913.22
17:30:21|33901.87
17:30:22|33902.12
17:30:23|33902.12
17:30:24|33924.85
17:30:25|33919.01
17:30:26|33919.01
17:30:27|33916.45
17:30:28|33916.45
17:30:29|33916.45
17:30:30|33916.45
17:30:31|33916.45
17:30:32|33916.45
17:30:33|33919.02
17:30:35|33919.02
17:30:35|33919.02
17:30:36|33919.02
17:30:37|33919.02
17:30:38|33919.02
17:30:40|33919.02
17:30:41|33919.02
17:30:42|33919.02
17:30:43|33919.02
17:30:44|33919.02
17:30:45|33918.36
17:30:46|33904.25
17:30:47|33895.76
17:30:48|33897.18
17:30:49|33900.68
17:30:50|33900.68
17:30:51|33900.68
17:30:52|33900.42
17:30:53|33906.34
17:30:54|33906.34
17:30:55|33912.67
17:30:56|33912.67
17:30:57|33912.67
17:30:58|33912.67
17:30:59|33912.67
17:31:01|33912.67
17:31:01|33912.67
17:31:02|33912.
17:31:03|33918.13
17:31:04|33918.13
17:31:05|33918.17
17:31:06|33918.17
17:31:07|33919.38
17:31:08|33919.38
17:31:09|33919.38
17:31:10|33919.4
17:31:11|33919.39
17:31:12|33919.39
17:31:13|33919.39
17:31:14|33919.4
17:31:15|33919.4
17:31:16|33919.4
17:31:17|33919.4
17:31:18|33919.4
17:31:19|33919.4
17:31:20|33919.4
17:31:21|33919.4
17:31:22|33916.04
17:31:23|33911.34
17:31:24|33909.55
17:31:25|33909.55
17:31:26|33909.55
17:31:27|33909.55
17:31:28|33909.55
17:31:29|33907.81
17:31:30|33907.81
17:31:32|33917.1
17:31:33|33917.1
17:31:34|33914.17
17:31:35|33914.17
17:31:37|33914.18
17:31:39|33914.18
17:31:39|33914.18
17:31:41|33914.18
17:31:42|33914.18
17:31:44|33914.18
17:31:45|33914.18
17:31:46|33913.42
17:31:47|33911.35
17:31:48|33911.35
17:31:49|33909.09
17:31:50|33905.2
17:31:51|33905.2
17:31:52|33905.2
17:31:53|33905.2
17:31:54|33905.2
17:31:55|33905.2
17:31:56|33908.77
17:31:57|33908.77
17:31:58|33908.77
17:31:59|33906.31
17:32:00|33906.31
17:32:01|33906.31
17:32:02|33907.52
17:32:03|33907.52
17:32:04|33907.52
17:32:05|33907.52
17:32:06|33901.85
17:32:07|33900.14
17:32:08|33899.65
17:32:09|33901.57
17:32:10|33901.57
17:32:11|33895.06
17:32:12|33889.93
17:32:13|33889.46
17:32:14|33889.46
17:32:15|33889.46
17:32:16|33889.46
17:32:17|33889.45
17:32:18|33889.45
17:32:19|33889.45
17:32:20|33889.44
17:32:21|33889.44
17:32:22|33889.44
17:32:23|33889.44
17:32:24|33886.27
17:32:26|33886.28
17:32:26|33886.08
17:32:28|33886.08
17:32:29|33886.08
17:32:30|33889.63
17:32:31|33874.5
17:32:31|33886.91
17:32:33|33886.91
17:32:34|33886.91
17:32:35|33886.91
17:32:37|33886.91
17:32:38|33886.91
17:32:38|33886.91
17:32:39|33886.91
17:32:40|33886.91
17:32:42|33886.43
17:32:43|33886.43
17:32:44|33886.43
17:32:45|33886.43
17:32:46|33886.43
17:32:47|33886.43
17:32:48|33886.43
17:32:49|33886.43
17:32:50|33886.43
17:32:51|33886.43
17:32:52|33886.43
17:32:53|33892.74
17:32:54|33892.74
17:32:55|33892.74
17:32:56|33892.74
17:32:58|33892.74
17:32:58|33892.74
17:32:59|33892.75
17:33:00|33892.75
17:33:01|33892.75
17:33:02|33889.48
17:33:03|33889.48
17:33:04|33889.48
17:33:05|33881.33
17:33:06|33881.33
17:33:07|33881.33
17:33:08|33881.33
17:33:09|33881.33
17:33:10|33881.33
17:33:12|33881.33
17:33:13|33881.33
17:33:14|33875.39
17:33:14|33877.12
17:33:16|33876.72
17:33:17|33876.72
17:33:17|33872.03
17:33:19|33870.
17:33:20|33850.01
17:33:21|33850.01
17:33:21|33848.46
17:33:23|33848.46
17:33:24|33848.46
17:33:25|33848.46
17:33:26|33848.46
17:33:27|33841.36
17:33:28|33841.36
17:33:29|33843.8
17:33:30|33843.77
17:33:31|33845.95
17:33:31|33846.46
17:33:33|33852.5
17:33:33|33852.5
17:33:35|33852.5
17:33:35|33852.5
17:33:37|33851.49
17:33:38|33851.49
17:33:39|33841.15
17:33:40|33840.77
17:33:41|33840.77
17:33:42|33840.77
17:33:43|33840.77
17:33:45|33840.77
17:33:45|33840.77
17:33:46|33837.7
17:33:47|33833.4
17:33:48|33833.4
17:33:49|33833.4
17:33:51|33834.21
17:33:51|33834.21
17:33:52|33834.21
17:33:54|33834.21
17:33:55|33839.1
17:33:56|33830.86
17:33:57|33831.25
17:33:58|33831.25
17:33:59|33820.02
17:34:00|33820.02
17:34:01|33824.34
17:34:02|33820.
17:34:03|33820.
17:34:05|33807.49
17:34:05|33807.5
17:34:06|33807.5
17:34:07|33807.5
17:34:08|33812.53
17:34:09|33812.53
17:34:10|33810.11
17:34:12|33800.76
17:34:12|33800.76
17:34:13|33800.76
17:34:15|33800.76
17:34:16|33808.08
17:34:17|33808.08
17:34:17|33801.05
17:34:18|33805.14
17:34:20|33805.14
17:34:21|33800.82
17:34:21|33800.82
17:34:22|33800.82
17:34:23|33800.75
17:34:24|33800.75
17:34:26|33800.
17:34:26|33800.
17:34:27|33790.
17:34:28|33790.05
17:34:30|33797.27
17:34:31|33783.21
17:34:31|33783.21
17:34:32|33783.21
17:34:34|33783.21
17:34:35|33784.48
17:34:35|33788.55
17:34:37|33788.55
17:34:38|33789.85
17:34:39|33788.63
17:34:40|33788.63
17:34:41|33788.63
17:34:42|33788.
17:34:43|33788.
17:34:45|33786.91
17:34:45|33786.91
17:34:46|33786.91
17:34:48|33786.91
17:34:48|33786.91
17:34:49|33786.91
17:34:51|33779.04
17:34:52|33783.41
17:34:53|33780.88
17:34:54|33777.91
17:34:55|33777.91
17:34:56|33771.07
17:34:57|33776.49
17:34:58|33776.49
17:34:59|33776.48
17:35:00|33776.48
17:35:01|33776.48
17:35:02|33776.48
17:35:04|33776.48
17:35:06|33776.48
17:35:06|33773.55
17:35:07|33773.6
17:35:08|33779.5
17:35:09|33799.86
17:35:10|33799.86
17:35:11|33799.86
17:35:12|33791.89
17:35:13|33803.46
17:35:14|33803.46
17:35:15|33803.46
17:35:16|33803.46
17:35:18|33803.46
17:35:18|33811.81
17:35:20|33805.35
17:35:21|33805.35
17:35:22|33805.35
17:35:23|33805.35
17:35:24|33805.35
17:35:25|33805.35
17:35:26|33811.85
17:35:27|33811.85
17:35:28|33813.1
17:35:29|33813.11
17:35:30|33819.97
17:35:31|33819.97
17:35:32|33819.97
17:35:33|33819.97
17:35:34|33819.97
17:35:35|33825.22
17:35:36|33825.22
17:35:37|33825.23
17:35:38|33830.67
17:35:40|33830.67
17:35:41|33830.67
17:35:42|33832.56
17:35:43|33840.22
17:35:44|33840.22
17:35:45|33839.1
17:35:46|33839.1
17:35:47|33839.1
17:35:48|33839.1
17:35:49|33839.1
17:35:50|33822.84
17:35:51|33819.6
17:35:52|33820.44
17:35:53|33821.79
17:35:54|33817.27
17:35:55|33817.27
17:35:56|33800.01
17:35:57|33800.01
17:35:58|33800.01
17:35:59|33800.
17:36:00|33800.
17:36:01|33800.
17:36:03|33800.
17:36:04|33800.
17:36:05|33800.
17:36:06|33800.
17:36:07|33800.
17:36:08|33800.
17:36:09|33810.67
17:36:10|33809.23
17:36:11|33809.23
17:36:12|33809.24
17:36:13|33809.24
17:36:14|33809.24
17:36:14|33809.24
17:36:16|33808.52
17:36:17|33813.37
17:36:18|33813.37
17:36:18|33809.1
17:36:20|33809.1
17:36:21|33813.7
17:36:22|33813.7
17:36:23|33813.7
17:36:24|33815.65
17:36:25|33815.65
17:36:26|33815.65
17:36:26|33815.65
17:36:28|33815.65
17:36:29|33815.65
17:36:29|33815.65
17:36:31|33815.65
17:36:32|33815.65
17:36:33|33815.65
17:36:34|33815.65
17:36:34|33815.65
17:36:36|33815.65
17:36:37|33825.85
17:36:38|33825.85
17:36:39|33834.19
17:36:40|33832.48
17:36:41|33832.48
17:36:43|33832.48
17:36:44|33832.48
17:36:45|33821.04
17:36:46|33821.04
17:36:48|33831.38
17:36:48|33831.38
17:36:49|33831.38
17:36:51|33820.95
17:36:52|33820.95
17:36:52|33820.95
17:36:54|33820.95
17:36:55|33825.69
17:36:55|33825.69
17:36:57|33825.57
17:36:58|33825.57
17:36:59|33825.57
17:37:00|33825.57
17:37:01|33825.57
17:37:03|33825.57
17:37:04|33825.57
17:37:05|33820.56
17:37:05|33820.56
17:37:07|33817.55
17:37:08|33817.55
17:37:08|33817.55
17:37:10|33821.
17:37:10|33821.
17:37:11|33821.1
17:37:13|33821.1
17:37:14|33821.1
17:37:15|33821.1
17:37:15|33821.1
17:37:17|33809.24
17:37:18|33809.24
17:37:19|33809.24
17:37:20|33801.01
17:37:21|33800.
17:37:22|33800.
17:37:23|33800.
17:37:24|33800.
17:37:25|33800.01
17:37:26|33800.01
17:37:27|33800.03
17:37:28|33806.25
17:37:29|33805.8
17:37:30|33812.81
17:37:31|33815.16
17:37:32|33815.16
17:37:33|33812.83
17:37:34|33816.3
17:37:35|33816.3
17:37:36|33816.3
17:37:37|33816.3
17:37:38|33816.3
17:37:39|33816.3
17:37:40|33816.3
17:37:42|33806.13
17:37:43|33806.13
17:37:44|33803.45
17:37:46|33803.45
17:37:47|33803.41
17:37:47|33803.41
17:37:49|33802.09
17:37:50|33802.09
17:37:51|33802.09
17:37:52|33802.09
17:37:53|33802.09
17:37:54|33802.09
17:37:55|33802.09
17:37:56|33796.52
17:37:57|33796.52
17:37:58|33796.52
17:37:59|33796.52
17:38:00|33796.52
17:38:01|33796.52
17:38:02|33796.52
17:38:03|33804.67
17:38:04|33804.66
17:38:05|33804.66
17:38:06|33804.66
17:38:07|33804.66
17:38:08|33804.66
17:38:09|33817.3
17:38:10|33817.3
17:38:11|33817.3
17:38:12|33812.23
17:38:13|33812.23
17:38:14|33812.23
17:38:15|33812.27
17:38:16|33812.27
17:38:17|33812.27
17:38:18|33812.27
17:38:19|33812.27
17:38:20|33812.27
17:38:21|33810.91
17:38:22|33810.91
17:38:23|33810.91
17:38:24|33810.91
17:38:25|33811.59
17:38:26|33811.59
17:38:27|33810.9
17:38:28|33804.38
17:38:30|33800.05
17:38:30|33800.01
17:38:31|33800.01
17:38:32|33804.41
17:38:33|33804.41
17:38:35|33804.41
17:38:35|33804.41
17:38:36|33804.41
17:38:37|33804.41
17:38:39|33800.25
17:38:39|33800.25
17:38:40|33800.25
17:38:41|33800.25
17:38:43|33812.21
17:38:44|33812.21
17:38:46|33812.21
17:38:47|33812.21
17:38:48|33809.43
17:38:49|33797.51
17:38:50|33800.84
17:38:51|33800.84
17:38:52|33801.03
17:38:53|33801.03
17:38:54|33805.33
17:38:55|33805.33
17:38:56|33805.33
17:38:57|33805.33
17:38:58|33803.35
17:38:59|33806.53
17:39:00|33806.53
17:39:01|33804.83
17:39:02|33803.37
17:39:03|33796.97
17:39:04|33796.97
17:39:05|33796.97
17:39:06|33796.97
17:39:07|33796.52
17:39:08|33796.52
17:39:09|33796.52
17:39:10|33796.52
17:39:11|33784.02
17:39:12|33784.02
17:39:13|33784.15
17:39:14|33782.18
17:39:15|33782.18
17:39:16|33782.18
17:39:17|33782.18
17:39:18|33782.18
17:39:19|33789.84
17:39:20|33789.84
17:39:21|33789.84
17:39:22|33789.8
17:39:23|33784.74
17:39:24|33784.74
17:39:25|33780.23
17:39:26|33780.23
17:39:27|33780.3
17:39:28|33780.3
17:39:29|33780.3
17:39:30|33776.38
17:39:31|33776.38
17:39:32|33775.59
17:39:33|33775.59
17:39:34|33775.59
17:39:35|33775.59
17:39:36|33775.59
17:39:37|33775.59
17:39:38|33775.59
17:39:39|33775.59
17:39:40|33772.31
17:39:41|33772.31
17:39:42|33772.31
17:39:44|33768.74
17:39:44|33766.55
17:39:46|33766.55
17:39:46|33751.6
17:39:48|33751.6
17:39:49|33751.6
17:39:50|33751.6
17:39:50|33759.7
17:39:52|33759.7
17:39:53|33759.7
17:39:54|33759.7
17:39:55|33757.33
17:39:56|33755.91
17:39:57|33755.91
17:39:58|33764.83
17:39:59|33764.83
17:40:00|33764.83
17:40:01|33764.4
17:40:02|33764.4
17:40:03|33764.4
17:40:04|33766.55
17:40:05|33776.
17:40:06|33776.
17:40:08|33776.
17:40:09|33776.
17:40:10|33776.
17:40:11|33776.
17:40:12|33783.93
17:40:13|33783.94
17:40:14|33785.94
17:40:15|33788.1
17:40:16|33788.1
17:40:17|33793.03
17:40:18|33788.9
17:40:19|33789.07
17:40:21|33789.07
17:40:21|33779.75
17:40:22|33783.58
17:40:23|33782.67
17:40:24|33785.46
17:40:25|33785.46
17:40:26|33785.46
17:40:27|33785.46
17:40:28|33785.46
17:40:29|33789.84
17:40:30|33789.84
17:40:31|33789.83
17:40:32|33788.98
17:40:33|33787.81
17:40:34|33787.81
17:40:35|33786.19
17:40:36|33786.19
17:40:37|33786.07
17:40:38|33786.59
17:40:39|33786.59
17:40:40|33783.
17:40:41|33785.75
17:40:42|33784.44
17:40:44|33784.44
17:40:44|33782.71
17:40:46|33782.61
17:40:48|33782.62
17:40:49|33781.75
17:40:50|33781.75
17:40:51|33781.75
17:40:52|33781.75
17:40:53|33781.75
17:40:54|33781.75
17:40:55|33778.82
17:40:56|33778.82
17:40:57|33783.53
17:40:58|33783.53
17:40:59|33783.53
17:41:00|33782.02
17:41:02|33782.47
17:41:02|33782.47
17:41:03|33782.47
17:41:04|33782.47
17:41:05|33782.49
17:41:06|33782.49
17:41:08|33782.49
17:41:09|33789.79
17:41:10|33789.79
17:41:11|33789.79
17:41:12|33789.79
17:41:13|33789.79
17:41:14|33786.42
17:41:15|33786.43
17:41:16|33786.43
17:41:17|33786.43
17:41:18|33775.42
17:41:19|33782.47
17:41:20|33779.01
17:41:21|33779.01
17:41:22|33779.01
17:41:23|33778.89
17:41:24|33768.82
17:41:25|33765.72
17:41:26|33763.02
17:41:27|33763.02
17:41:28|33763.02
17:41:29|33760.47
17:41:30|33760.47
17:41:31|33760.47
17:41:32|33760.47
17:41:33|33766.
17:41:34|33766.
17:41:35|33766.
17:41:36|33775.34
17:41:37|33775.34
17:41:38|33775.34
17:41:39|33775.34
17:41:40|33775.34
17:41:41|33775.34
17:41:42|33775.34
17:41:43|33762.46
17:41:45|33762.54
17:41:46|33762.01
17:41:48|33753.43
17:41:49|33750.
17:41:50|33750.
17:41:51|33745.05
17:41:52|33745.05
17:41:53|33745.05
17:41:54|33745.05
17:41:55|33745.05
17:41:56|33745.05
17:41:57|33744.95
17:41:58|33741.73
17:41:59|33741.73
17:42:00|33740.03
17:42:01|33740.03
17:42:02|33741.72
17:42:03|33741.81
17:42:04|33741.81
17:42:05|33734.23
17:42:06|33734.23
17:42:07|33734.23
17:42:08|33745.98
17:42:09|33756.2
17:42:10|33756.21
17:42:11|33763.81
17:42:12|33781.22
17:42:13|33781.22
17:42:14|33781.21
17:42:15|33781.21
17:42:16|33781.21
17:42:19|33781.22
17:42:20|33781.22
17:42:21|33788.82
17:42:22|33788.82
17:42:22|33788.82
17:42:24|33792.52
17:42:25|33798.76
17:42:26|33803.77
17:42:27|33818.07
17:42:28|33828.2
17:42:29|33829.84
17:42:30|33831.18
17:42:31|33834.63
17:42:32|33857.42
17:42:33|33852.18
17:42:34|33852.17
17:42:35|33855.6
17:42:36|33855.6
17:42:37|33843.62
17:42:38|33843.62
17:42:39|33844.23
17:42:40|33832.02
17:42:41|33830.32
17:42:42|33830.32
17:42:43|33830.32
17:42:44|33830.32
17:42:45|33822.98
17:42:46|33822.98
17:42:48|33823.43
17:42:49|33810.54
17:42:50|33810.54
17:42:51|33810.54
17:42:52|33810.54
17:42:53|33810.54
17:42:54|33810.54
17:42:55|33810.54
17:42:56|33814.94
17:42:57|33814.94
17:42:59|33814.94
17:43:00|33814.94
17:43:01|33814.94
17:43:02|33814.94
17:43:03|33814.94
17:43:04|33829.05
17:43:05|33829.05
17:43:06|33829.05
17:43:06|33829.05
17:43:08|33836.67
17:43:08|33836.67
17:43:10|33832.8
17:43:11|33832.8
17:43:12|33832.8
17:43:13|33832.8
17:43:13|33834.89
17:43:14|33834.89
17:43:15|33834.89
17:43:17|33834.89
17:43:17|33834.89
17:43:19|33843.97
17:43:20|33843.97
17:43:21|33846.97
17:43:22|33846.97
17:43:23|33849.43
17:43:24|33849.43
17:43:24|33849.43
17:43:26|33845.16
17:43:27|33845.16
17:43:28|33845.16
17:43:29|33845.16
17:43:29|33845.17
17:43:31|33849.91
17:43:32|33849.91
17:43:32|33849.91
17:43:34|33849.91
17:43:35|33849.91
17:43:36|33849.91
17:43:36|33849.91
17:43:38|33854.34
17:43:38|33854.34
17:43:40|33854.35
17:43:41|33854.35
17:43:42|33850.59
17:43:43|33853.15
17:43:44|33853.15
17:43:45|33852.42
17:43:46|33852.42
17:43:48|33852.42
17:43:49|33852.42
17:43:50|33846.85
17:43:51|33847.46
17:43:52|33833.35
17:43:53|33828.35
17:43:53|33833.84
17:43:55|33838.24
17:43:56|33838.24
17:43:56|33838.24
17:43:58|33847.01
17:44:00|33850.69
17:44:01|33846.58
17:44:02|33846.57
17:44:03|33836.86
17:44:04|33827.04
17:44:04|33825.26
17:44:06|33825.26
17:44:06|33840.37
17:44:08|33842.16
17:44:09|33842.16
17:44:10|33842.17
17:44:11|33842.17
17:44:12|33842.17
17:44:13|33842.17
17:44:14|33842.14
17:44:15|33842.14
17:44:16|33840.46
17:44:17|33841.32
17:44:18|33839.47
17:44:19|33839.47
17:44:20|33850.15
17:44:21|33850.16
17:44:22|33850.15
17:44:23|33850.15
17:44:24|33850.15
17:44:25|33850.16
17:44:26|33850.16
17:44:27|33850.16
17:44:28|33850.16
17:44:29|33849.29
17:44:30|33849.29
17:44:31|33844.99
17:44:32|33840.83
17:44:33|33840.83
17:44:34|33840.83
17:44:35|33840.39
17:44:36|33840.39
17:44:37|33840.39
17:44:38|33840.39
17:44:39|33835.72
17:44:40|33835.72
17:44:42|33835.72
17:44:42|33835.72
17:44:43|33835.72
17:44:44|33835.72
17:44:45|33835.72
17:44:46|33835.72
17:44:47|33835.72
17:44:48|33835.72
17:44:50|33822.39
17:44:51|33824.73
17:44:53|33824.73
17:44:54|33824.73
17:44:55|33822.93
17:44:55|33825.67
17:44:57|33825.67
17:44:57|33826.18
17:44:59|33826.18
17:45:00|33826.06
17:45:01|33826.06
17:45:02|33828.02
17:45:03|33828.02
17:45:05|33828.02
17:45:05|33828.02
17:45:06|33828.02
17:45:07|33828.01
17:45:09|33828.01
17:45:09|33828.02
17:45:10|33828.02
17:45:11|33828.02
17:45:12|33835.23
17:45:13|33830.09
17:45:14|33830.09
17:45:15|33836.26
17:45:17|33836.25
17:45:17|33836.86
17:45:19|33836.86
17:45:20|33836.86
17:45:21|33836.86
17:45:21|33834.21
17:45:23|33834.21
17:45:23|33836.
17:45:25|33836.97
17:45:25|33842.05
17:45:27|33845.4
17:45:27|33840.87
17:45:29|33825.16
17:45:29|33825.16
17:45:30|33826.66
17:45:32|33818.67
17:45:33|33814.95
17:45:34|33816.63
17:45:35|33814.95
17:45:36|33814.95
17:45:36|33805.48
17:45:38|33805.48
17:45:39|33805.48
17:45:40|33805.48
17:45:41|33805.48
17:45:42|33805.48
17:45:43|33809.57
17:45:43|33809.56
17:45:45|33809.56
17:45:46|33809.15
17:45:46|33809.15
17:45:48|33805.33
17:45:49|33806.2
17:45:50|33803.46
17:45:52|33803.46
17:45:53|33803.46
17:45:53|33803.46
17:45:55|33801.68
17:45:56|33801.68
17:45:57|33800.41
17:45:58|33800.41
17:45:59|33799.98
17:46:00|33791.43
17:46:01|33795.87
17:46:02|33795.87
17:46:03|33795.87
17:46:04|33795.87
17:46:05|33790.29
17:46:06|33782.54
17:46:07|33782.54
17:46:08|33779.31
17:46:09|33779.31
17:46:10|33783.12
17:46:11|33781.4
17:46:12|33781.4
17:46:13|33777.03
17:46:14|33791.21
17:46:15|33791.21
17:46:16|33791.21
17:46:17|33791.2
17:46:18|33791.16
17:46:19|33787.05
17:46:20|33779.38
17:46:22|33779.38
17:46:22|33779.38
17:46:24|33779.38
17:46:25|33781.61
17:46:26|33778.77
17:46:26|33777.14
17:46:28|33777.14
17:46:29|33777.14
17:46:30|33777.14
17:46:31|33777.14
17:46:31|33778.04
17:46:32|33778.04
17:46:33|33778.04
17:46:34|33778.04
17:46:35|33774.43
17:46:36|33774.43
17:46:37|33774.44
17:46:38|33774.44
17:46:40|33761.41
17:46:40|33751.22
17:46:42|33743.11
17:46:42|33748.29
17:46:44|33748.29
17:46:44|33748.29
17:46:45|33749.96
17:46:46|33749.96
17:46:48|33749.96
17:46:48|33749.96
17:46:50|33749.96
17:46:51|33751.19
17:46:52|33756.34
17:46:53|33756.34
17:46:53|33756.34
17:46:55|33745.7
17:46:56|33745.7
17:46:57|33745.7
17:46:58|33748.6
17:47:00|33741.75
17:47:01|33741.75
17:47:02|33748.46
17:47:02|33748.46
17:47:04|33748.89
17:47:05|33763.92
17:47:06|33771.83
17:47:07|33768.73
17:47:08|33768.73
17:47:09|33768.73
17:47:10|33772.49
17:47:11|33772.49
17:47:12|33770.32
17:47:13|33775.64
17:47:14|33775.64
17:47:15|33770.46
17:47:16|33769.27
17:47:17|33769.27
17:47:18|33769.27
17:47:19|33769.27
17:47:20|33770.38
17:47:21|33770.38
17:47:22|33770.38
17:47:23|33770.38
17:47:24|33773.93
17:47:25|33773.93
17:47:26|33783.53
17:47:27|33783.53
17:47:28|33783.53
17:47:29|33783.53
17:47:30|33783.53
17:47:31|33783.57
17:47:32|33783.57
17:47:33|33789.7
17:47:35|33778.65
17:47:36|33773.38
17:47:37|33774.52
17:47:38|33777.5
17:47:39|33777.45
17:47:40|33777.55
17:47:40|33777.55
17:47:42|33769.15
17:47:42|33769.2
17:47:44|33769.16
17:47:45|33758.96
17:47:46|33759.67
17:47:47|33762.2
17:47:48|33762.2
17:47:49|33762.2
17:47:50|33762.2
17:47:51|33771.31
17:47:53|33771.31
17:47:54|33766.82
17:47:55|33768.5
17:47:56|33770.2
17:47:57|33767.34
17:47:58|33771.11
17:47:59|33771.11
17:48:01|33772.25
17:48:02|33773.37
17:48:03|33773.55
17:48:04|33761.19
17:48:05|33760.53
17:48:05|33760.87
17:48:07|33764.32
17:48:08|33765.33
17:48:08|33768.95
17:48:10|33775.55
17:48:11|33775.67
17:48:12|33776.13
17:48:12|33776.97
17:48:14|33776.97
17:48:14|33779.8
17:48:15|33767.97
17:48:17|33769.67
17:48:18|33772.95
17:48:19|33770.85
17:48:20|33770.85
17:48:20|33770.85
17:48:22|33770.85
17:48:22|33770.85
17:48:23|33770.85
17:48:24|33781.31
17:48:25|33781.31
17:48:27|33770.85
17:48:27|33777.48
17:48:29|33777.48
17:48:30|33777.48
17:48:30|33777.48
17:48:31|33777.48
17:48:32|33777.48
17:48:33|33777.48
17:48:35|33777.48
17:48:36|33777.48
17:48:36|33777.48
17:48:38|33777.48
17:48:38|33777.48
17:48:39|33777.48
17:48:41|33775.97
17:48:41|33778.11
17:48:43|33787.65
17:48:44|33787.65
17:48:45|33786.09
17:48:46|33786.09
17:48:46|33785.07
17:48:47|33785.07
17:48:48|33782.49
17:48:49|33779.88
17:48:50|33779.88
17:48:52|33767.22
17:48:54|33767.22
17:48:55|33767.22
17:48:56|33767.22
17:48:57|33767.22
17:48:58|33767.21
17:49:00|33767.21
17:49:00|33767.21
17:49:01|33767.21
17:49:02|33768.11
17:49:03|33768.11
17:49:04|33768.11
17:49:05|33765.91
17:49:07|33765.91
17:49:07|33765.91
17:49:08|33765.91
17:49:10|33765.91
17:49:11|33765.91
17:49:12|33765.91
17:49:12|33765.91
17:49:14|33772.65
17:49:15|33778.82
17:49:16|33778.82
17:49:17|33778.82
17:49:18|33778.82
17:49:19|33778.82
17:49:20|33778.82
17:49:21|33775.03
17:49:22|33775.03
17:49:23|33775.03
17:49:24|33775.03
17:49:25|33775.03
17:49:26|33775.03
17:49:27|33775.03
17:49:28|33769.07
17:49:29|33769.07
17:49:30|33769.07
17:49:31|33769.07
17:49:32|33769.07
17:49:33|33770.41
17:49:34|33770.41
17:49:35|33770.41
17:49:36|33766.83
17:49:37|33766.82
17:49:38|33766.82
17:49:39|33766.82
17:49:40|33766.82
17:49:41|33766.83
17:49:43|33766.83
17:49:43|33766.83
17:49:44|33766.83
17:49:46|33777.36
17:49:46|33777.36
17:49:47|33777.36
17:49:48|33783.47
17:49:49|33783.47
17:49:50|33783.47
17:49:51|33783.47
17:49:53|33783.47
17:49:54|33783.47
17:49:55|33783.47
17:49:56|33783.47
17:49:57|33783.47
17:49:59|33783.46
17:49:59|33783.46
17:50:01|33783.47
17:50:01|33791.03
17:50:03|33791.03
17:50:04|33791.03
17:50:05|33791.03
17:50:06|33791.39
17:50:07|33791.03
17:50:08|33791.38
17:50:09|33791.37
17:50:10|33783.35
17:50:11|33779.07
17:50:12|33777.38
17:50:13|33777.37
17:50:14|33777.36
17:50:15|33777.36
17:50:16|33777.36
17:50:17|33769.04
17:50:18|33769.04
17:50:19|33769.
17:50:20|33766.83
17:50:21|33766.83
17:50:22|33768.01
17:50:23|33768.01
17:50:24|33768.01
17:50:25|33768.01
17:50:26|33768.
17:50:27|33768.
17:50:28|33768.01
17:50:29|33768.01
17:50:30|33768.01
17:50:31|33768.01
17:50:32|33768.01
17:50:33|33768.01
17:50:34|33768.01
17:50:35|33767.93
17:50:36|33767.93
17:50:37|33756.42
17:50:38|33759.74
17:50:39|33759.74
17:50:40|33759.74
17:50:41|33759.74
17:50:42|33759.74
17:50:43|33759.74
17:50:44|33758.51
17:50:45|33758.51
17:50:46|33758.51
17:50:47|33758.51
17:50:48|33758.51
17:50:49|33758.51
17:50:50|33759.82
17:50:51|33764.7
17:50:52|33764.7
17:50:53|33764.7
17:50:55|33764.7
17:50:57|33764.7
17:50:59|33764.7
17:51:00|33764.7
17:51:01|33764.7
17:51:01|33764.7
17:51:02|33764.7
17:51:03|33764.7
17:51:04|33764.7
17:51:05|33764.7
17:51:07|33762.71
17:51:08|33758.74
17:51:09|33758.74
17:51:10|33758.74
17:51:11|33758.12
17:51:12|33758.12
17:51:13|33758.12
17:51:14|33760.35
17:51:15|33760.35
17:51:15|33760.35
17:51:17|33760.35
17:51:18|33768.4
17:51:19|33768.4
17:51:20|33768.4
17:51:21|33768.4
17:51:22|33768.4
17:51:23|33768.4
17:51:24|33768.4
17:51:26|33768.4
17:51:26|33766.42
17:51:27|33769.59
17:51:28|33769.59
17:51:29|33769.59
17:51:30|33769.59
17:51:31|33769.59
17:51:32|33762.71
17:51:33|33762.71
17:51:34|33762.71
17:51:35|33762.71
17:51:36|33762.71
17:51:37|33762.71
17:51:38|33762.71
17:51:39|33762.71
17:51:40|33762.71
17:51:41|33762.71
17:51:42|33758.11
17:51:43|33758.11
17:51:44|33758.11
17:51:45|33750.57
17:51:46|33750.57
17:51:47|33748.34
17:51:48|33748.34
17:51:49|33748.34
17:51:50|33744.62
17:51:52|33744.94
17:51:52|33744.94
17:51:53|33744.94
17:51:55|33744.94
17:51:56|33744.94
17:51:57|33744.93
17:51:59|33743.51
17:52:00|33744.33
17:52:01|33744.33
17:52:02|33744.33
17:52:03|33743.05
17:52:04|33743.05
17:52:05|33743.05
17:52:06|33744.93
17:52:07|33740.75
17:52:08|33740.75
17:52:09|33740.75
17:52:10|33740.75
17:52:11|33740.75
17:52:13|33740.75
17:52:14|33740.75
17:52:15|33743.87
17:52:15|33743.87
17:52:17|33744.15
17:52:17|33744.15
17:52:18|33744.15
17:52:20|33744.15
17:52:21|33754.68
17:52:21|33754.67
17:52:22|33754.68
17:52:23|33754.68
17:52:25|33754.68
17:52:25|33754.68
17:52:26|33754.68
17:52:28|33754.68
17:52:29|33754.68
17:52:30|33754.68
17:52:31|33762.71
17:52:32|33762.71
17:52:33|33762.71
17:52:33|33762.75
17:52:35|33762.76
17:52:36|33762.76
17:52:37|33768.16
17:52:38|33768.16
17:52:39|33768.16
17:52:40|33768.16
17:52:41|33768.16
17:52:42|33768.16
17:52:43|33768.16
17:52:43|33768.16
17:52:45|33756.6
17:52:46|33756.6
17:52:47|33756.6
17:52:48|33756.6
17:52:49|33760.1
17:52:50|33760.1
17:52:51|33762.36
17:52:52|33762.36
17:52:53|33760.15
17:52:54|33760.06
17:52:54|33760.06
17:52:56|33760.06
17:52:57|33760.06
17:52:59|33760.02
17:53:00|33751.
17:53:02|33751.
17:53:02|33751.
17:53:03|33751.
17:53:04|33767.71
17:53:05|33761.94
17:53:06|33760.1
17:53:07|33760.09
17:53:08|33760.09
17:53:09|33760.09
17:53:10|33760.09
17:53:11|33760.09
17:53:12|33767.7
17:53:14|33768.04
17:53:15|33768.04
17:53:16|33768.04
17:53:17|33768.04
17:53:17|33768.04
17:53:18|33768.04
17:53:20|33768.04
17:53:21|33788.47
17:53:22|33786.76
17:53:23|33786.76
17:53:23|33786.76
17:53:24|33795.45
17:53:26|33795.45
17:53:27|33795.45
17:53:28|33795.45
17:53:29|33795.45
17:53:30|33795.61
17:53:31|33795.88
17:53:32|33795.88
17:53:32|33796.56
17:53:34|33796.66
17:53:35|33795.46
17:53:36|33795.46
17:53:37|33795.44
17:53:38|33790.64
17:53:39|33790.64
17:53:40|33793.29
17:53:41|33795.09
17:53:42|33795.09
17:53:43|33791.43
17:53:44|33791.4
17:53:45|33791.4
17:53:46|33791.4
17:53:47|33791.4
17:53:48|33791.4
17:53:49|33791.4
17:53:50|33789.27
17:53:51|33789.27
17:53:52|33789.74
17:53:53|33789.73
17:53:54|33789.74
17:53:55|33776.81
17:53:56|33776.81
17:53:58|33776.81
17:53:59|33776.81
17:54:00|33776.81
17:54:01|33776.81
17:54:03|33776.81
17:54:03|33776.81
17:54:05|33765.38
17:54:05|33765.38
17:54:07|33774.58
17:54:08|33774.58
17:54:09|33774.58
17:54:10|33774.58
17:54:11|33774.58
17:54:12|33774.57
17:54:13|33774.57
17:54:14|33774.57
17:54:15|33772.87
17:54:16|33770.15
17:54:17|33772.64
17:54:18|33772.64
17:54:19|33772.64
17:54:20|33772.64
17:54:21|33772.66
17:54:22|33772.65
17:54:23|33772.65
17:54:24|33771.05
17:54:25|33771.05
17:54:26|33771.05
17:54:27|33771.05
17:54:28|33771.05
17:54:29|33771.05
17:54:30|33769.11
17:54:31|33769.11
17:54:32|33769.11
17:54:33|33769.11
17:54:34|33769.11
17:54:35|33769.11
17:54:36|33769.11
17:54:37|33769.11
17:54:38|33766.29
17:54:39|33763.15
17:54:40|33763.15
17:54:41|33760.
17:54:42|33760.01
17:54:43|33760.01
17:54:44|33760.01
17:54:45|33760.01
17:54:46|33760.01
17:54:47|33760.01
17:54:48|33760.01
17:54:49|33760.01
17:54:50|33760.01
17:54:51|33760.01
17:54:52|33760.01
17:54:53|33760.01
17:54:54|33760.01
17:54:55|33760.
17:54:56|33750.76
17:54:57|33750.76
17:54:59|33750.76
17:55:00|33750.76
17:55:01|33750.76
17:55:02|33750.84
17:55:03|33750.84
17:55:05|33750.84
17:55:06|33750.84
17:55:07|33750.84
17:55:08|33756.41
17:55:09|33756.41
17:55:10|33756.41
17:55:11|33756.93
17:55:11|33756.93
17:55:13|33756.93
17:55:14|33764.4
17:55:15|33764.4
17:55:16|33764.4
17:55:17|33764.4
17:55:18|33764.5
17:55:19|33763.16
17:55:19|33763.16
17:55:21|33763.16
17:55:22|33751.91
17:55:23|33751.91
17:55:24|33751.91
17:55:24|33754.97
17:55:26|33751.92
17:55:27|33751.92
17:55:28|33751.92
17:55:29|33751.92
17:55:30|33754.73
17:55:31|33756.77
17:55:32|33756.77
17:55:33|33756.77
17:55:34|33756.77
17:55:35|33756.77
17:55:36|33756.77
17:55:37|33756.77
17:55:38|33756.77
17:55:39|33756.84
17:55:40|33756.84
17:55:41|33753.8
17:55:42|33753.8
17:55:43|33753.8
17:55:44|33751.48
17:55:45|33751.48
17:55:46|33751.48
17:55:47|33751.68
17:55:48|33751.68
17:55:49|33750.77
17:55:50|33750.77
17:55:51|33750.77
17:55:52|33750.77
17:55:53|33750.76
17:55:54|33750.76
17:55:55|33750.76
17:55:56|33750.76
17:55:57|33750.
17:55:58|33746.76
17:56:00|33746.76
17:56:01|33746.75
17:56:02|33746.72
17:56:03|33746.71
17:56:04|33746.72
17:56:05|33746.72
17:56:06|33746.72
17:56:07|33746.72
17:56:08|33746.72
17:56:09|33746.71
17:56:10|33750.
17:56:11|33750.
17:56:12|33750.
17:56:13|33751.92
17:56:14|33758.3
17:56:15|33758.3
17:56:16|33758.3
17:56:17|33758.3
17:56:19|33758.3
17:56:19|33758.3
17:56:20|33758.3
17:56:21|33757.08
17:56:22|33757.08
17:56:23|33757.08
17:56:24|33757.08
17:56:25|33757.08
17:56:26|33757.08
17:56:27|33757.08
17:56:28|33767.54
17:56:29|33767.54
17:56:30|33767.54
17:56:31|33767.54
17:56:32|33767.54
17:56:33|33767.54
17:56:34|33765.46
17:56:36|33765.45
17:56:36|33765.46
17:56:38|33765.46
17:56:38|33765.46
17:56:39|33765.46
17:56:41|33773.82
17:56:42|33773.82
17:56:42|33782.37
17:56:44|33782.37
17:56:45|33776.
17:56:45|33775.96
17:56:46|33775.96
17:56:47|33775.96
17:56:49|33763.31
17:56:50|33763.31
17:56:50|33763.31
17:56:51|33763.31
17:56:53|33763.31
17:56:54|33763.31
17:56:55|33763.31
17:56:55|33763.31
17:56:56|33763.31
17:56:58|33762.45
17:56:59|33762.47
17:57:00|33762.31
17:57:02|33762.31
17:57:02|33762.48
17:57:03|33762.48
17:57:05|33762.48
17:57:06|33762.47
17:57:07|33762.48
17:57:08|33762.48
17:57:09|33762.48
17:57:10|33772.05
17:57:11|33772.06
17:57:12|33771.9
17:57:13|33770.23
17:57:14|33770.23
17:57:15|33772.05
17:57:16|33771.99
17:57:17|33770.22
17:57:18|33770.22
17:57:19|33770.22
17:57:20|33770.22
17:57:21|33770.22
17:57:23|33770.37
17:57:24|33768.3
17:57:25|33768.3
17:57:26|33766.61
17:57:26|33766.6
17:57:27|33766.6
17:57:29|33766.6
17:57:30|33766.6
17:57:30|33764.11
17:57:31|33764.11
17:57:32|33764.12
17:57:34|33764.12
17:57:35|33766.91
17:57:36|33766.91
17:57:37|33766.91
17:57:37|33766.12
17:57:39|33766.12
17:57:39|33766.12
17:57:41|33766.12
17:57:41|33768.81
17:57:42|33779.1
17:57:43|33779.1
17:57:45|33779.1
17:57:46|33777.83
17:57:47|33777.83
17:57:48|33777.83
17:57:48|33765.54
17:57:50|33765.54
17:57:50|33754.9
17:57:51|33757.81
17:57:52|33754.48
17:57:53|33757.79
17:57:54|33757.79
17:57:55|33757.79
17:57:56|33757.79
17:57:57|33757.03
17:57:58|33757.03
17:58:00|33757.03
17:58:01|33761.67
17:58:02|33761.68
17:58:03|33761.68
17:58:04|33761.68
17:58:05|33770.28
17:58:06|33770.28
17:58:07|33771.26
17:58:08|33771.26
17:58:09|33771.26
17:58:10|33767.06
17:58:11|33767.06
17:58:12|33767.06
17:58:14|33767.06
17:58:14|33771.25
17:58:15|33771.25
17:58:16|33771.25
17:58:17|33771.26
17:58:18|33781.59
17:58:19|33781.1
17:58:20|33781.1
17:58:21|33781.1
17:58:22|33781.1
17:58:23|33779.76
17:58:24|33779.76
17:58:25|33779.76
17:58:26|33779.76
17:58:27|33779.76
17:58:29|33779.75
17:58:30|33779.75
17:58:30|33779.75
17:58:31|33779.76
17:58:33|33787.2
17:58:33|33787.2
17:58:34|33787.2
17:58:35|33787.2
17:58:37|33787.2
17:58:37|33787.17
17:58:39|33787.17
17:58:40|33779.64
17:58:41|33779.64
17:58:42|33779.64
17:58:43|33773.01
17:58:44|33772.6
17:58:44|33764.89
17:58:46|33773.36
17:58:47|33773.36
17:58:47|33771.61
17:58:48|33771.61
17:58:50|33771.61
17:58:51|33769.93
17:58:51|33769.92
17:58:53|33769.92
17:58:53|33769.92
17:58:54|33771.64
17:58:56|33771.64
17:58:56|33771.64
17:58:58|33773.41
17:58:59|33774.56
17:59:00|33780.13
17:59:01|33780.13
17:59:02|33781.66
17:59:03|33781.66
17:59:05|33779.38
17:59:06|33784.02
17:59:07|33784.02
17:59:08|33783.27
17:59:09|33783.27
17:59:10|33777.46
17:59:11|33777.46
17:59:12|33782.56
17:59:13|33782.56
17:59:14|33782.56
17:59:15|33785.54
17:59:16|33785.54
17:59:17|33785.54
17:59:18|33785.54
17:59:19|33785.54
17:59:19|33781.82
17:59:21|33781.82
17:59:21|33783.47
17:59:23|33782.77
17:59:24|33779.77
17:59:25|33770.31
17:59:26|33759.97
17:59:27|33762.07
17:59:28|33762.07
17:59:29|33756.96
17:59:30|33756.96
17:59:31|33754.49
17:59:32|33756.3
17:59:32|33755.96
17:59:34|33755.96
17:59:35|33755.96
17:59:36|33755.96
17:59:37|33755.96
17:59:37|33756.35
17:59:39|33758.86
17:59:40|33758.86
17:59:41|33758.86
17:59:42|33758.86
17:59:42|33758.86
17:59:44|33758.86
17:59:45|33758.86
17:59:46|33758.86
17:59:47|33759.7
17:59:47|33760.78
17:59:49|33760.78
17:59:50|33760.14
17:59:51|33757.11
17:59:52|33757.11
17:59:53|33757.11
17:59:54|33758.58
17:59:55|33754.48
17:59:56|33754.48
17:59:57|33754.48
17:59:57|33754.53
17:59:58|33754.53
18:00:00|33754.53
18:00:01|33754.53
18:00:02|33758.85
18:00:03|33758.85
18:00:04|33758.85
18:00:05|33765.61
18:00:07|33771.05
18:00:08|33771.05
18:00:09|33771.05
18:00:10|33771.05
18:00:10|33771.28
18:00:12|33771.28
18:00:13|33756.97
18:00:14|33760.89
18:00:14|33764.73
18:00:16|33764.73
18:00:17|33764.73
18:00:18|33764.73
18:00:19|33773.16
18:00:21|33773.16
18:00:22|33756.98
18:00:22|33756.98
18:00:23|33756.98
18:00:24|33756.98
18:00:25|33756.98
18:00:26|33756.98
18:00:27|33756.98
18:00:28|33756.98
18:00:29|33756.97
18:00:31|33755.89
18:00:32|33755.89
18:00:33|33754.48
18:00:34|33750.
18:00:34|33746.77
18:00:35|33746.77
18:00:36|33746.77
18:00:37|33746.76
18:00:39|33746.71
18:00:39|33746.71
18:00:40|33746.77
18:00:41|33746.77
18:00:43|33746.77
18:00:43|33746.17
18:00:45|33746.23
18:00:46|33738.11
18:00:47|33741.59
18:00:48|33736.86
18:00:49|33734.37
18:00:50|33732.02
18:00:51|33732.02
18:00:52|33730.66
18:00:53|33729.07
18:00:54|33729.07
18:00:55|33724.01
18:00:56|33706.
18:00:57|33705.14
18:00:58|33705.14
18:00:59|33705.14
18:01:00|33705.14
18:01:01|33705.14
18:01:02|33705.11
18:01:03|33705.11
18:01:05|33703.59
18:01:06|33711.98
18:01:07|33711.98
18:01:08|33709.5
18:01:09|33701.
18:01:10|33701.
18:01:11|33693.28
18:01:12|33670.2
18:01:13|33657.32
18:01:14|33657.32
18:01:15|33658.49
18:01:16|33664.8
18:01:17|33663.55
18:01:19|33650.
18:01:19|33650.
18:01:20|33650.
18:01:21|33635.6
18:01:22|33628.78
18:01:23|33635.6
18:01:25|33635.6
18:01:26|33635.6
18:01:26|33635.6
18:01:27|33635.6
18:01:29|33615.8
18:01:29|33621.63
18:01:30|33628.2
18:01:32|33619.41
18:01:32|33619.41
18:01:34|33619.4
18:01:35|33617.27
18:01:36|33610.01
18:01:36|33603.77
18:01:37|33607.31
18:01:39|33607.29
18:01:39|33607.29
18:01:41|33607.99
18:01:41|33605.67
18:01:43|33605.65
18:01:44|33600.47
18:01:45|33590.01
18:01:46|33580.03
18:01:47|33586.96
18:01:47|33570.51
18:01:49|33588.04
18:01:49|33588.04
18:01:51|33591.67
18:01:52|33600.68
18:01:53|33600.68
18:01:54|33599.54
18:01:55|33601.47
18:01:56|33603.25
18:01:57|33603.25
18:01:58|33598.79
18:01:59|33591.93
18:02:00|33578.03
18:02:01|33578.03
18:02:02|33578.03
18:02:03|33562.11
18:02:05|33569.97
18:02:05|33575.94
18:02:07|33575.94
18:02:08|33575.94
18:02:09|33560.64
18:02:10|33560.73
18:02:11|33560.73
18:02:12|33532.41
18:02:14|33528.08
18:02:14|33528.08
18:02:15|33534.82
18:02:16|33528.06
18:02:18|33527.78
18:02:19|33525.31
18:02:20|33540.43
18:02:21|33555.27
18:02:22|33549.06
18:02:23|33529.96
18:02:24|33529.96
18:02:24|33522.52
18:02:26|33513.35
18:02:26|33513.35
18:02:27|33523.29
18:02:29|33516.6
18:02:30|33516.95
18:02:30|33513.38
18:02:31|33517.03
18:02:32|33521.55
18:02:33|33521.55
18:02:35|33513.4
18:02:36|33513.4
18:02:36|33525.86
18:02:37|33521.55
18:02:38|33527.32
18:02:39|33532.65
18:02:41|33533.47
18:02:42|33533.47
18:02:42|33515.04
18:02:43|33509.14
18:02:45|33516.26
18:02:45|33512.95
18:02:47|33512.95
18:02:47|33512.94
18:02:48|33512.94
18:02:49|33507.18
18:02:51|33505.97
18:02:51|33505.97
18:02:52|33505.97
18:02:54|33482.3
18:02:54|33490.
18:02:55|33500.
18:02:57|33500.
18:02:57|33500.
18:02:58|33500.
18:03:00|33500.
18:03:01|33489.1
18:03:01|33489.1
18:03:02|33484.94
18:03:04|33484.94
18:03:04|33487.65
18:03:06|33487.65
18:03:07|33487.65
18:03:08|33492.96
18:03:09|33496.41
18:03:10|33496.41
18:03:11|33498.7
18:03:13|33498.64
18:03:14|33498.64
18:03:15|33490.01
18:03:16|33490.01
18:03:17|33490.
18:03:18|33490.
18:03:20|33482.02
18:03:21|33476.98
18:03:22|33477.02
18:03:23|33479.33
18:03:24|33488.36
18:03:25|33488.36
18:03:27|33488.36
18:03:28|33476.98
18:03:28|33471.07
18:03:30|33471.07
18:03:30|33459.68
18:03:31|33454.14
18:03:33|33455.94
18:03:33|33457.3
18:03:35|33457.5
18:03:35|33451.52
18:03:36|33454.34
18:03:37|33454.34
18:03:38|33449.89
18:03:39|33441.8
18:03:40|33440.67
18:03:41|33440.67
18:03:43|33449.94
18:03:44|33453.23
18:03:44|33453.23
18:03:46|33441.51
18:03:46|33443.18
18:03:48|33446.4
18:03:48|33440.41
18:03:50|33456.68
18:03:50|33465.18
18:03:52|33472.86
18:03:52|33470.38
18:03:54|33477.23
18:03:55|33474.62
18:03:55|33472.92
18:03:56|33474.06
18:03:58|33474.06
18:03:59|33472.73
18:03:59|33472.73
18:04:01|33462.92
18:04:02|33462.92
18:04:03|33470.01
18:04:04|33481.85
18:04:05|33481.85
18:04:06|33488.98
18:04:08|33488.98
18:04:08|33496.1
18:04:09|33491.36
18:04:11|33489.04
18:04:11|33489.38
18:04:13|33490.94
18:04:14|33490.94
18:04:15|33500.
18:04:16|33500.
18:04:17|33500.14
18:04:18|33500.14
18:04:19|33499.72
18:04:20|33499.72
18:04:20|33500.15
18:04:21|33500.15
18:04:23|33485.78
18:04:24|33489.63
18:04:24|33493.79
18:04:26|33493.79
18:04:27|33497.39
18:04:28|33497.39
18:04:29|33484.05
18:04:30|33484.05
18:04:31|33484.05
18:04:32|33483.54
18:04:33|33483.54
18:04:34|33483.54
18:04:35|33480.99
18:04:36|33480.99
18:04:37|33487.55
18:04:38|33487.55
18:04:39|33492.99
18:04:40|33498.61
18:04:41|33497.39
18:04:42|33493.71
18:04:43|33486.97
18:04:44|33480.09
18:04:45|33470.05
18:04:46|33476.05
18:04:48|33479.27
18:04:48|33481.99
18:04:49|33483.01
18:04:50|33483.
18:04:51|33479.26
18:04:52|33470.08
18:04:53|33472.92
18:04:54|33465.1
18:04:55|33459.75
18:04:56|33459.75
18:04:57|33463.1
18:04:58|33463.82
18:04:59|33456.34
18:05:00|33456.32
18:05:01|33456.32
18:05:02|33455.05
18:05:03|33452.4
18:05:04|33452.4
18:05:05|33441.8
18:05:06|33441.15
18:05:08|33438.49
18:05:09|33429.85
18:05:10|33428.15
18:05:11|33428.15
18:05:12|33428.15
18:05:13|33432.11
18:05:14|33432.09
18:05:15|33423.08
18:05:16|33412.54
18:05:18|33363.04
18:05:18|33362.29
18:05:20|33372.47
18:05:21|33379.69
18:05:22|33378.36
18:05:23|33366.46
18:05:24|33385.96
18:05:25|33381.53
18:05:26|33391.5
18:05:27|33393.81
18:05:28|33389.52
18:05:29|33405.96
18:05:30|33405.96
18:05:31|33380.76
18:05:32|33383.18
18:05:33|33383.18
18:05:34|33377.8
18:05:35|33377.8
18:05:36|33362.28
18:05:37|33362.28
18:05:38|33364.89
18:05:39|33363.56
18:05:40|33363.51
18:05:41|33363.51
18:05:42|33363.51
18:05:43|33363.51
18:05:44|33363.51
18:05:45|33363.51
18:05:46|33343.17
18:05:47|33343.17
18:05:48|33337.28
18:05:49|33337.28
18:05:50|33342.81
18:05:51|33347.2
18:05:52|33350.62
18:05:53|33347.3
18:05:54|33348.54
18:05:55|33348.49
18:05:56|33351.63
18:05:57|33356.21
18:05:58|33356.21
18:05:59|33357.27
18:06:00|33357.35
18:06:01|33357.35
18:06:02|33378.82
18:06:03|33378.82
18:06:04|33389.39
18:06:05|33393.98
18:06:06|33393.3
18:06:07|33393.3
18:06:08|33392.3
18:06:10|33378.52
18:06:11|33364.82
18:06:12|33379.79
18:06:13|33386.48
18:06:14|33386.48
18:06:15|33380.95
18:06:16|33373.11
18:06:16|33373.1
18:06:18|33370.65
18:06:19|33363.56
18:06:19|33359.18
18:06:20|33358.76
18:06:21|33358.76
18:06:22|33363.65
18:06:23|33362.99
18:06:25|33362.99
18:06:25|33356.21
18:06:27|33363.51
18:06:28|33372.21
18:06:29|33384.29
18:06:30|33383.34
18:06:31|33381.54
18:06:32|33392.46
18:06:33|33393.29
18:06:34|33404.29
18:06:35|33404.29
18:06:36|33393.59
18:06:37|33393.59
18:06:38|33387.16
18:06:39|33383.98
18:06:40|33395.06
18:06:41|33397.48
18:06:42|33400.
18:06:43|33401.95
18:06:44|33401.33
18:06:45|33401.33
18:06:46|33414.42
18:06:47|33414.42
18:06:48|33409.83
18:06:49|33413.83
18:06:50|33413.83
18:06:51|33413.83
18:06:52|33403.18
18:06:53|33408.47
18:06:54|33403.07
18:06:55|33403.11
18:06:56|33405.26
18:06:57|33417.99
18:06:58|33418.47
18:06:59|33418.47
18:07:00|33413.81
18:07:01|33413.81
18:07:02|33413.81
18:07:03|33413.81
18:07:04|33413.81
18:07:05|33413.81
18:07:06|33403.06
18:07:07|33399.96
18:07:08|33398.84
18:07:09|33398.84
18:07:10|33404.25
18:07:12|33409.64
18:07:12|33409.64
18:07:14|33409.64
18:07:15|33409.64
18:07:16|33407.58
18:07:17|33407.58
18:07:18|33415.97
18:07:19|33428.87
18:07:20|33428.87
18:07:21|33428.48
18:07:22|33428.35
18:07:23|33428.35
18:07:24|33427.43
18:07:25|33429.62
18:07:26|33429.62
18:07:27|33423.15
18:07:28|33416.67
18:07:29|33426.7
18:07:30|33426.7
18:07:31|33428.92
18:07:32|33426.71
18:07:33|33426.99
18:07:34|33426.99
18:07:35|33428.55
18:07:36|33426.76
18:07:37|33426.76
18:07:38|33438.15
18:07:39|33438.17
18:07:40|33450.16
18:07:41|33445.72
18:07:42|33445.72
18:07:43|33448.71
18:07:44|33464.2
18:07:45|33474.18
18:07:46|33480.74
18:07:47|33479.28
18:07:48|33493.67
18:07:49|33479.73
18:07:50|33478.46
18:07:51|33470.41
18:07:52|33470.41
18:07:53|33470.41
18:07:54|33470.41
18:07:55|33470.41
18:07:56|33478.03
18:07:57|33483.52
18:07:58|33469.47
18:07:59|33475.44
18:08:00|33478.85
18:08:01|33478.13
18:08:02|33473.47
18:08:03|33476.2
18:08:04|33469.28
18:08:05|33469.22
18:08:06|33473.95
18:08:07|33474.33
18:08:08|33474.33
18:08:09|33457.23
18:08:11|33445.33
18:08:12|33437.19
18:08:13|33437.19
18:08:15|33442.41
18:08:15|33442.41
18:08:16|33446.92
18:08:18|33446.92
18:08:19|33465.06
18:08:20|33442.01
18:08:21|33433.52
18:08:22|33444.2
18:08:23|33448.95
18:08:24|33428.18
18:08:25|33428.18
18:08:26|33437.43
18:08:27|33437.43
18:08:28|33437.43
18:08:29|33437.43
18:08:30|33419.79
18:08:32|33409.65
18:08:32|33409.64
18:08:34|33402.42
18:08:35|33402.42
18:08:36|33402.42
18:08:36|33402.42
18:08:37|33402.42
18:08:38|33402.42
18:08:39|33395.56
18:08:40|33388.29
18:08:41|33388.29
18:08:42|33395.58
18:08:44|33395.58
18:08:45|33395.58
18:08:46|33395.58
18:08:46|33419.77
18:08:47|33419.78
18:08:48|33419.78
18:08:50|33411.01
18:08:51|33411.01
18:08:51|33424.88
18:08:52|33424.88
18:08:53|33413.24
18:08:55|33413.24
18:08:56|33413.24
18:08:57|33411.98
18:08:58|33411.98
18:08:59|33411.98
18:09:00|33411.98
18:09:01|33411.98
18:09:02|33419.2
18:09:02|33419.2
18:09:04|33428.86
18:09:05|33428.76
18:09:06|33418.65
18:09:07|33418.65
18:09:07|33404.59
18:09:08|33392.43
18:09:10|33392.43
18:09:11|33392.43
18:09:12|33405.95
18:09:14|33392.76
18:09:15|33411.22
18:09:15|33411.22
18:09:17|33411.22
18:09:18|33411.22
18:09:19|33411.22
18:09:20|33411.22
18:09:22|33419.99
18:09:22|33419.99
18:09:23|33428.18
18:09:25|33423.97
18:09:25|33423.97
18:09:26|33426.12
18:09:27|33426.12
18:09:29|33426.2
18:09:29|33419.99
18:09:31|33413.49
18:09:31|33403.82
18:09:32|33403.82
18:09:34|33403.82
18:09:34|33408.11
18:09:36|33412.26
18:09:36|33409.36
18:09:38|33409.36
18:09:39|33409.94
18:09:40|33409.94
18:09:41|33409.94
18:09:42|33409.62
18:09:42|33409.62
18:09:43|33409.64
18:09:44|33428.17
18:09:45|33427.
18:09:46|33427.54
18:09:48|33426.25
18:09:49|33426.25
18:09:49|33428.17
18:09:50|33446.04
18:09:51|33446.73
18:09:52|33444.78
18:09:53|33449.99
18:09:55|33449.99
18:09:55|33444.37
18:09:56|33446.64
18:09:57|33444.94
18:09:58|33447.46
18:09:59|33440.73
18:10:00|33440.73
18:10:02|33423.41
18:10:03|33423.58
18:10:04|33423.59
18:10:05|33436.48
18:10:07|33436.48
18:10:07|33437.61
18:10:08|33437.62
18:10:09|33437.62
18:10:10|33437.62
18:10:11|33437.62
18:10:13|33448.31
18:10:14|33434.24
18:10:15|33434.24
18:10:16|33442.47
18:10:17|33440.87
18:10:18|33449.25
18:10:19|33442.89
18:10:21|33450.
18:10:21|33447.8
18:10:22|33433.95
18:10:23|33433.95
18:10:24|33450.28
18:10:25|33442.41
18:10:26|33442.41
18:10:27|33442.41
18:10:28|33446.38
18:10:29|33448.44
18:10:30|33448.44
18:10:31|33442.64
18:10:32|33439.55
18:10:33|33442.58
18:10:34|33444.9
18:10:35|33448.56
18:10:36|33443.06
18:10:37|33443.06
18:10:38|33443.06
18:10:39|33446.79
18:10:40|33446.79
18:10:41|33446.79
18:10:42|33446.79
18:10:43|33446.32
18:10:44|33446.32
18:10:45|33448.09
18:10:46|33448.09
18:10:47|33448.09
18:10:48|33451.95
18:10:49|33451.95
18:10:50|33451.95
18:10:51|33451.95
18:10:53|33460.86
18:10:54|33448.09
18:10:55|33448.09
18:10:56|33455.62
18:10:57|33467.64
18:10:58|33469.33
18:10:59|33471.36
18:11:00|33471.41
18:11:01|33476.91
18:11:02|33473.79
18:11:03|33473.79
18:11:04|33473.79
18:11:05|33473.79
18:11:06|33472.03
18:11:07|33475.72
18:11:08|33470.41
18:11:09|33479.17
18:11:10|33475.54
18:11:11|33475.54
18:11:12|33476.92
18:11:13|33470.4
18:11:15|33470.4
18:11:16|33460.6
18:11:17|33473.86
18:11:19|33479.11
18:11:20|33479.11
18:11:21|33474.22
18:11:22|33473.99
18:11:23|33475.17
18:11:23|33481.34
18:11:24|33481.34
18:11:26|33487.65
18:11:27|33494.38
18:11:27|33496.44
18:11:28|33496.44
18:11:30|33501.64
18:11:31|33501.64
18:11:32|33496.14
18:11:33|33475.56
18:11:33|33481.83
18:11:34|33487.56
18:11:36|33487.56
18:11:37|33471.54
18:11:37|33471.53
18:11:38|33475.57
18:11:40|33470.66
18:11:41|33470.36
18:11:41|33475.39
18:11:43|33475.37
18:11:43|33470.
18:11:44|33471.06
18:11:46|33465.3
18:11:47|33465.3
18:11:47|33463.17
18:11:48|33463.17
18:11:49|33458.43
18:11:50|33458.43
18:11:52|33463.59
18:11:53|33472.89
18:11:53|33471.36
18:11:54|33470.08
18:11:55|33468.92
18:11:57|33468.92
18:11:58|33466.72
18:11:58|33466.72
18:11:59|33471.
18:12:00|33471.
18:12:02|33479.68
18:12:02|33465.62
18:12:03|33476.79
18:12:05|33473.92
18:12:05|33478.94
18:12:07|33478.94
18:12:07|33473.59
18:12:08|33476.19
18:12:09|33475.92
18:12:10|33475.93
18:12:12|33478.05
18:12:13|33481.61
18:12:14|33481.61
18:12:15|33477.57
18:12:16|33482.16
18:12:17|33482.16
18:12:18|33490.17
18:12:19|33490.18
18:12:20|33493.43
18:12:21|33496.01
18:12:22|33496.01
18:12:23|33495.98
18:12:24|33495.98
18:12:25|33491.47
18:12:26|33496.06
18:12:27|33496.21
18:12:29|33503.83
18:12:30|33503.83
18:12:31|33490.98
18:12:32|33497.97
18:12:33|33504.71
18:12:33|33506.05
18:12:35|33505.05
18:12:36|33503.33
18:12:37|33503.33
18:12:38|33499.81
18:12:39|33503.5
18:12:40|33502.48
18:12:41|33502.48
18:12:42|33506.07
18:12:43|33506.08
18:12:44|33506.08
18:12:45|33506.08
18:12:46|33506.49
18:12:47|33505.28
18:12:48|33506.49
18:12:49|33506.5
18:12:50|33506.5
18:12:51|33509.76
18:12:52|33509.76
18:12:53|33504.35
18:12:54|33517.3
18:12:55|33518.97
18:12:56|33525.44
18:12:57|33528.62
18:12:58|33529.48
18:12:59|33531.48
18:13:00|33539.01
18:13:01|33537.4
18:13:02|33540.
18:13:04|33539.6
18:13:04|33536.68
18:13:05|33557.81
18:13:06|33533.21
18:13:07|33537.17
18:13:08|33538.02
18:13:09|33538.02
18:13:10|33532.95
18:13:11|33532.95
18:13:12|33534.83
18:13:13|33528.21
18:13:14|33528.21
18:13:16|33528.21
18:13:17|33523.55
18:13:18|33523.55
18:13:19|33523.9
18:13:20|33523.9
18:13:21|33528.54
18:13:22|33532.7
18:13:24|33532.7
18:13:25|33532.63
18:13:26|33528.03
18:13:27|33526.14
18:13:28|33526.14
18:13:29|33526.14
18:13:30|33526.14
18:13:31|33526.14
18:13:32|33522.62
18:13:33|33522.62
18:13:34|33536.98
18:13:35|33536.98
18:13:36|33536.98
18:13:37|33536.98
18:13:38|33529.59
18:13:40|33533.57
18:13:40|33533.57
18:13:41|33533.57
18:13:42|33536.88
18:13:43|33536.87
18:13:44|33536.88
18:13:45|33536.88
18:13:46|33536.88
18:13:47|33543.79
18:13:48|33543.79
18:13:49|33543.79
18:13:50|33543.24
18:13:51|33543.24
18:13:52|33543.26
18:13:54|33541.98
18:13:55|33542.37
18:13:55|33550.
18:13:57|33550.
18:13:57|33566.37
18:13:58|33566.37
18:14:00|33566.12
18:14:01|33569.41
18:14:01|33569.41
18:14:03|33576.56
18:14:04|33576.56
18:14:05|33569.51
18:14:05|33569.02
18:14:07|33575.73
18:14:07|33575.73
18:14:08|33567.69
18:14:09|33567.69
18:14:11|33586.69
18:14:12|33575.83
18:14:12|33571.89
18:14:14|33566.3
18:14:15|33566.3
18:14:15|33566.3
18:14:17|33556.2
18:14:18|33556.2
18:14:19|33556.2
18:14:21|33556.2
18:14:21|33539.59
18:14:23|33539.57
18:14:23|33539.57
18:14:24|33539.57
18:14:26|33539.57
18:14:27|33531.65
18:14:28|33531.65
18:14:29|33530.7
18:14:30|33529.39
18:14:31|33529.39
18:14:32|33525.94
18:14:33|33525.94
18:14:34|33525.94
18:14:35|33523.84
18:14:36|33523.84
18:14:37|33523.84
18:14:38|33512.68
18:14:39|33512.68
18:14:40|33512.68
18:14:41|33523.38
18:14:42|33523.38
18:14:43|33523.38
18:14:44|33523.38
18:14:45|33530.61
18:14:46|33530.61
18:14:47|33530.61
18:14:48|33530.61
18:14:49|33530.61
18:14:50|33533.53
18:14:51|33533.53
18:14:52|33530.66
18:14:53|33534.67
18:14:55|33536.57
18:14:55|33536.57
18:14:56|33535.11
18:14:57|33536.51
18:14:58|33536.51
18:14:59|33530.84
18:15:00|33530.9
18:15:01|33530.9
18:15:02|33530.9
18:15:03|33532.82
18:15:04|33532.82
18:15:05|33532.83
18:15:06|33532.06
18:15:07|33532.06
18:15:08|33530.58
18:15:09|33530.93
18:15:10|33527.17
18:15:11|33527.17
18:15:12|33527.17
18:15:13|33527.17
18:15:14|33544.54
18:15:15|33535.85
18:15:16|33542.79
18:15:18|33550.64
18:15:19|33550.66
18:15:20|33550.75
18:15:20|33555.8
18:15:22|33555.8
18:15:23|33548.
18:15:24|33548.
18:15:25|33555.81
18:15:26|33555.81
18:15:27|33552.63
18:15:28|33551.13
18:15:29|33557.43
18:15:30|33563.95
18:15:31|33588.16
18:15:32|33588.16
18:15:34|33583.56
18:15:35|33583.56
18:15:35|33574.7
18:15:36|33574.7
18:15:37|33582.69
18:15:38|33582.69
18:15:39|33593.55
18:15:40|33593.55
18:15:41|33588.43
18:15:42|33591.25
18:15:44|33591.25
18:15:44|33591.25
18:15:46|33586.14
18:15:47|33586.14
18:15:48|33586.14
18:15:48|33587.59
18:15:49|33581.57
18:15:51|33581.57
18:15:51|33581.57
18:15:53|33586.33
18:15:53|33576.38
18:15:54|33576.38
18:15:56|33576.38
18:15:57|33576.38
18:15:57|33576.38
18:15:58|33572.
18:15:59|33567.04
18:16:00|33567.04
18:16:02|33565.55
18:16:02|33564.04
18:16:03|33564.04
18:16:04|33564.04
18:16:05|33564.04
18:16:07|33563.99
18:16:08|33554.07
18:16:09|33554.07
18:16:10|33554.07
18:16:11|33554.33
18:16:12|33554.33
18:16:13|33554.33
18:16:14|33554.33
18:16:15|33548.01
18:16:16|33548.01
18:16:17|33548.01
18:16:18|33548.01
18:16:20|33560.36
18:16:21|33560.57
18:16:22|33560.37
18:16:24|33554.07
18:16:25|33554.07
18:16:25|33556.61
18:16:27|33556.61
18:16:28|33556.61
18:16:29|33556.61
18:16:29|33556.61
18:16:31|33558.38
18:16:32|33555.72
18:16:33|33555.72
18:16:35|33560.37
18:16:36|33550.87
18:16:37|33550.87
18:16:38|33550.87
18:16:38|33550.87
18:16:39|33556.84
18:16:41|33556.84
18:16:41|33556.84
18:16:42|33574.14
18:16:43|33570.67
18:16:45|33570.67
18:16:46|33573.08
18:16:47|33573.08
18:16:48|33573.08
18:16:49|33573.08
18:16:50|33575.06
18:16:51|33575.06
18:16:52|33575.06
18:16:53|33575.06
18:16:54|33575.06
18:16:55|33575.06
18:16:56|33575.09
18:16:57|33575.1
18:16:59|33575.1
18:16:59|33581.34
18:17:00|33580.62
18:17:01|33580.62
18:17:02|33580.62
18:17:03|33580.62
18:17:04|33581.21
18:17:05|33581.21
18:17:07|33580.67
18:17:07|33580.67
18:17:08|33580.67
18:17:10|33578.69
18:17:11|33581.95
18:17:11|33582.1
18:17:13|33581.33
18:17:14|33583.01
18:17:14|33583.01
18:17:15|33586.62
18:17:16|33584.72
18:17:17|33584.72
18:17:19|33584.38
18:17:20|33584.38
18:17:21|33584.38
18:17:22|33584.38
18:17:24|33580.67
18:17:25|33580.65
18:17:25|33578.28
18:17:27|33578.28
18:17:28|33578.28
18:17:29|33578.28
18:17:30|33578.28
18:17:31|33578.28
18:17:32|33575.05
18:17:33|33575.05
18:17:34|33575.05
18:17:35|33575.05
18:17:37|33575.12
18:17:38|33575.12
18:17:39|33575.12
18:17:39|33575.12
18:17:41|33575.13
18:17:42|33575.13
18:17:42|33583.16
18:17:43|33583.16
18:17:45|33585.97
18:17:46|33588.1
18:17:46|33585.98
18:17:48|33585.98
18:17:49|33585.98
18:17:50|33580.91
18:17:50|33580.91
18:17:51|33580.91
18:17:53|33563.66
18:17:54|33563.66
18:17:55|33564.68
18:17:56|33563.61
18:17:57|33563.61
18:17:58|33563.61
18:17:59|33563.61
18:18:00|33563.61
18:18:01|33563.61
18:18:02|33563.72
18:18:03|33563.72
18:18:04|33563.28
18:18:05|33531.35
18:18:06|33537.08
18:18:07|33543.31
18:18:08|33543.31
18:18:09|33543.31
18:18:10|33543.31
18:18:11|33538.95
18:18:12|33541.45
18:18:13|33537.61
18:18:14|33540.46
18:18:15|33540.46
18:18:16|33540.43
18:18:17|33540.43
18:18:18|33534.75
18:18:19|33534.75
18:18:20|33545.19
18:18:22|33545.19
18:18:23|33545.19
18:18:24|33536.41
18:18:25|33530.7
18:18:26|33530.7
18:18:27|33530.7
18:18:28|33530.7
18:18:30|33530.7
18:18:31|33510.35
18:18:32|33524.3
18:18:33|33524.3
18:18:34|33524.3
18:18:35|33523.26
18:18:36|33512.78
18:18:38|33512.78
18:18:38|33512.78
18:18:39|33515.01
18:18:41|33515.01
18:18:41|33515.01
18:18:42|33515.01
18:18:43|33515.01
18:18:44|33516.76
18:18:45|33516.76
18:18:46|33506.24
18:18:47|33506.24
18:18:48|33506.23
18:18:49|33507.85
18:18:50|33506.72
18:18:51|33504.75
18:18:52|33501.47
18:18:53|33501.47
18:18:54|33501.46
18:18:55|33503.21
18:18:56|33503.15
18:18:57|33503.15
18:18:58|33498.32
18:18:59|33497.88
18:19:00|33492.64
18:19:01|33492.64
18:19:03|33491.45
18:19:03|33503.15
18:19:04|33503.15
18:19:06|33481.24
18:19:06|33481.23
18:19:08|33481.23
18:19:09|33481.23
18:19:10|33481.23
18:19:11|33481.23
18:19:11|33477.56
18:19:12|33481.57
18:19:14|33486.28
18:19:15|33486.28
18:19:16|33488.65
18:19:17|33488.23
18:19:18|33488.78
18:19:19|33488.78
18:19:20|33488.78
18:19:22|33481.27
18:19:23|33481.27
18:19:24|33481.24
18:19:25|33481.23
18:19:26|33471.98
18:19:27|33477.23
18:19:28|33482.75
18:19:30|33489.
18:19:31|33489.47
18:19:32|33504.12
18:19:33|33505.41
18:19:34|33505.41
18:19:35|33505.41
18:19:36|33505.41
18:19:37|33519.61
18:19:38|33519.61
18:19:39|33516.4
18:19:40|33516.4
18:19:41|33516.4
18:19:42|33516.4
18:19:43|33516.4
18:19:44|33519.89
18:19:45|33519.04
18:19:46|33519.04
18:19:47|33519.04
18:19:48|33519.04
18:19:49|33521.24
18:19:50|33521.25
18:19:51|33521.25
18:19:52|33519.2
18:19:53|33519.2
18:19:54|33505.88
18:19:55|33499.78
18:19:56|33499.78
18:19:57|33500.81
18:19:58|33513.77
18:19:59|33512.5
18:20:00|33512.5
18:20:01|33512.5
18:20:02|33512.5
18:20:03|33512.5
18:20:04|33512.5
18:20:05|33503.5
18:20:06|33503.5
18:20:07|33503.5
18:20:08|33481.
18:20:09|33481.
18:20:10|33462.7
18:20:11|33462.45
18:20:13|33462.45
18:20:14|33470.42
18:20:15|33470.42
18:20:16|33470.42
18:20:17|33470.42
18:20:18|33470.42
18:20:19|33470.42
18:20:20|33474.4
18:20:21|33474.4
18:20:21|33462.5
18:20:23|33462.5
18:20:24|33462.45
18:20:25|33462.46
18:20:27|33462.46
18:20:28|33462.46
18:20:29|33462.46
18:20:30|33451.97
18:20:31|33444.67
18:20:32|33441.49
18:20:33|33450.27
18:20:34|33450.27
18:20:35|33443.37
18:20:36|33443.37
18:20:37|33443.37
18:20:38|33443.37
18:20:40|33440.73
18:20:40|33440.73
18:20:41|33440.69
18:20:42|33434.5
18:20:43|33434.5
18:20:44|33431.52
18:20:45|33429.67
18:20:46|33429.67
18:20:47|33429.67
18:20:48|33429.67
18:20:49|33429.67
18:20:50|33429.67
18:20:51|33429.67
18:20:52|33425.21
18:20:53|33425.21
18:20:54|33423.6
18:20:55|33423.6
18:20:56|33423.58
18:20:57|33419.59
18:20:58|33419.59
18:20:59|33415.18
18:21:00|33431.45
18:21:01|33430.49
18:21:02|33438.88
18:21:03|33437.77
18:21:04|33438.53
18:21:05|33438.88
18:21:06|33436.69
18:21:07|33427.82
18:21:08|33437.9
18:21:09|33437.78
18:21:10|33437.78
18:21:11|33435.02
18:21:12|33435.02
18:21:13|33442.04
18:21:14|33442.04
18:21:15|33442.04
18:21:16|33433.36
18:21:17|33446.74
18:21:18|33446.74
18:21:19|33435.62
18:21:20|33435.62
18:21:21|33435.62
18:21:22|33438.4
18:21:24|33438.4
18:21:25|33425.22
18:21:26|33425.22
18:21:27|33426.25
18:21:28|33425.22
18:21:29|33427.65
18:21:30|33420.86
18:21:32|33420.86
18:21:32|33430.23
18:21:34|33430.23
18:21:35|33430.23
18:21:36|33435.98
18:21:36|33432.67
18:21:38|33427.97
18:21:38|33427.97
18:21:40|33423.7
18:21:40|33423.89
18:21:42|33423.88
18:21:43|33423.88
18:21:44|33416.57
18:21:45|33413.73
18:21:46|33415.48
18:21:47|33414.42
18:21:48|33414.41
18:21:49|33414.57
18:21:50|33417.16
18:21:51|33417.16
18:21:52|33425.42
18:21:53|33425.42
18:21:54|33425.42
18:21:55|33425.42
18:21:56|33425.42
18:21:57|33425.39
18:21:58|33425.39
18:21:59|33425.39
18:22:00|33400.49
18:22:01|33404.58
18:22:02|33404.58
18:22:03|33411.88
18:22:04|33411.88
18:22:05|33415.25
18:22:06|33415.25
18:22:07|33415.25
18:22:08|33415.25
18:22:09|33415.76
18:22:10|33415.74
18:22:11|33415.74
18:22:12|33411.79
18:22:13|33415.7
18:22:14|33424.27
18:22:15|33424.27
18:22:16|33424.27
18:22:17|33424.27
18:22:18|33424.27
18:22:19|33424.27
18:22:20|33424.27
18:22:21|33409.83
18:22:22|33409.83
18:22:23|33404.51
18:22:24|33404.51
18:22:26|33404.51
18:22:26|33404.51
18:22:27|33404.51
18:22:29|33390.02
18:22:30|33390.02
18:22:31|33390.02
18:22:32|33390.02
18:22:33|33396.34
18:22:34|33395.9
18:22:35|33387.16
18:22:36|33387.16
18:22:38|33392.32
18:22:39|33396.54
18:22:40|33390.02
18:22:41|33396.16
18:22:42|33396.16
18:22:42|33396.16
18:22:44|33396.16
18:22:45|33396.16
18:22:46|33396.16
18:22:47|33396.16
18:22:48|33407.01
18:22:49|33404.39
18:22:50|33404.39
18:22:51|33404.39
18:22:52|33386.99
18:22:53|33386.99
18:22:54|33386.99
18:22:55|33386.99
18:22:55|33404.5
18:22:57|33404.5
18:22:58|33404.5
18:22:59|33404.5
18:23:00|33394.04
18:23:01|33394.04
18:23:02|33394.04
18:23:03|33394.04
18:23:04|33394.04
18:23:05|33402.19
18:23:06|33402.19
18:23:07|33402.19
18:23:07|33402.19
18:23:08|33402.19
18:23:10|33402.19
18:23:11|33386.99
18:23:11|33386.99
18:23:12|33386.99
18:23:13|33387.06
18:23:15|33387.07
18:23:16|33378.75
18:23:17|33378.75
18:23:18|33378.75
18:23:18|33378.75
18:23:20|33378.82
18:23:20|33385.51
18:23:21|33385.49
18:23:23|33385.47
18:23:23|33376.93
18:23:24|33376.93
18:23:26|33376.93
18:23:28|33376.93
18:23:29|33376.93
18:23:31|33376.93
18:23:31|33376.93
18:23:32|33376.93
18:23:33|33376.93
18:23:34|33382.14
18:23:35|33382.14
18:23:36|33381.87
18:23:37|33380.72
18:23:38|33380.77
18:23:40|33380.77
18:23:40|33380.77
18:23:42|33377.29
18:23:43|33383.05
18:23:44|33383.55
18:23:44|33383.55
18:23:46|33385.42
18:23:47|33385.42
18:23:47|33385.44
18:23:49|33385.44
18:23:49|33385.44
18:23:51|33385.46
18:23:53|33387.37
18:23:53|33387.37
18:23:54|33387.37
18:23:55|33381.85
18:23:56|33381.85
18:23:57|33381.85
18:23:58|33381.85
18:23:59|33381.85
18:24:00|33381.85
18:24:01|33398.81
18:24:02|33398.81
18:24:03|33399.28
18:24:04|33404.5
18:24:05|33404.51
18:24:06|33425.3
18:24:07|33425.3
18:24:08|33425.3
18:24:09|33425.3
18:24:10|33425.3
18:24:11|33425.41
18:24:12|33425.42
18:24:13|33425.42
18:24:15|33443.35
18:24:16|33443.35
18:24:16|33443.35
18:24:17|33458.63
18:24:19|33456.4
18:24:20|33456.4
18:24:21|33452.33
18:24:21|33448.48
18:24:22|33448.48
18:24:23|33442.85
18:24:24|33442.85
18:24:25|33442.85
18:24:27|33442.85
18:24:28|33442.85
18:24:29|33442.85
18:24:30|33426.02
18:24:32|33426.02
18:24:33|33426.02
18:24:34|33411.4
18:24:35|33411.4
18:24:36|33411.4
18:24:37|33411.4
18:24:38|33411.4
18:24:39|33411.4
18:24:40|33405.66
18:24:41|33400.14
18:24:42|33400.14
18:24:43|33404.16
18:24:44|33404.16
18:24:45|33404.21
18:24:46|33404.21
18:24:47|33404.23
18:24:48|33414.63
18:24:49|33414.63
18:24:50|33414.63
18:24:51|33414.63
18:24:52|33425.19
18:24:53|33426.63
18:24:54|33426.63
18:24:55|33426.63
18:24:56|33426.63
18:24:57|33426.63
18:24:58|33419.92
18:24:59|33419.92
18:25:01|33419.92
18:25:01|33432.54
18:25:02|33431.35
18:25:03|33431.35
18:25:04|33422.73
18:25:05|33422.73
18:25:06|33422.73
18:25:07|33422.73
18:25:08|33422.73
18:25:09|33422.73
18:25:11|33422.73
18:25:12|33423.13
18:25:12|33427.64
18:25:13|33424.97
18:25:15|33424.97
18:25:16|33429.56
18:25:16|33422.95
18:25:18|33422.95
18:25:18|33422.95
18:25:19|33431.34
18:25:20|33420.8
18:25:22|33420.8
18:25:22|33414.63
18:25:23|33415.17
18:25:24|33415.17
18:25:25|33415.17
18:25:26|33415.17
18:25:28|33415.83
18:25:29|33408.78
18:25:30|33408.78
18:25:32|33406.46
18:25:33|33404.16
18:25:34|33404.24
18:25:35|33404.24
18:25:36|33410.88
18:25:37|33411.72
18:25:38|33411.72
18:25:39|33411.72
18:25:40|33411.72
18:25:41|33409.4
18:25:42|33409.4
18:25:43|33409.4
18:25:44|33409.4
18:25:46|33409.4
18:25:46|33405.1
18:25:48|33408.86
18:25:49|33408.86
18:25:50|33408.86
18:25:51|33408.86
18:25:52|33408.86
18:25:53|33408.86
18:25:54|33408.86
18:25:54|33403.19
18:25:56|33403.19
18:25:56|33400.02
18:25:58|33400.02
18:25:58|33399.45
18:25:59|33399.45
18:26:01|33399.45
18:26:02|33397.77
18:26:03|33397.77
18:26:04|33397.05
18:26:05|33395.37
18:26:06|33408.65
18:26:07|33438.38
18:26:08|33441.75
18:26:09|33441.74
18:26:10|33441.74
18:26:11|33443.05
18:26:12|33443.05
18:26:14|33452.46
18:26:15|33455.82
18:26:15|33452.42
18:26:17|33449.77
18:26:17|33449.56
18:26:19|33456.4
18:26:20|33456.4
18:26:20|33455.17
18:26:21|33452.91
18:26:22|33443.66
18:26:24|33443.66
18:26:25|33443.66
18:26:26|33443.66
18:26:27|33443.66
18:26:28|33449.43
18:26:29|33449.43
18:26:30|33449.43
18:26:32|33449.43
18:26:32|33449.43
18:26:33|33449.43
18:26:34|33448.13
18:26:35|33448.13
18:26:36|33449.39
18:26:37|33449.39
18:26:38|33451.66
18:26:40|33441.08
18:26:41|33441.08
18:26:41|33440.66
18:26:42|33440.66
18:26:44|33440.66
18:26:45|33440.66
18:26:46|33440.66
18:26:47|33440.66
18:26:48|33431.1
18:26:49|33431.1
18:26:50|33431.07
18:26:51|33428.62
18:26:51|33429.34
18:26:52|33429.34
18:26:54|33429.34
18:26:55|33429.34
18:26:56|33429.34
18:26:57|33444.74
18:26:58|33444.74
18:26:59|33444.74
18:27:00|33444.74
18:27:01|33446.29
18:27:02|33446.29
18:27:03|33451.99
18:27:04|33451.99
18:27:05|33451.99
18:27:06|33450.38
18:27:07|33450.37
18:27:08|33450.37
18:27:09|33450.37
18:27:10|33450.37
18:27:11|33437.84
18:27:12|33437.84
18:27:13|33437.84
18:27:14|33445.58
18:27:15|33443.89
18:27:16|33443.89
18:27:17|33455.84
18:27:18|33455.84
18:27:19|33455.84
18:27:20|33452.55
18:27:21|33452.55
18:27:22|33452.55
18:27:23|33452.55
18:27:24|33452.55
18:27:25|33452.55
18:27:26|33452.55
18:27:27|33452.55
18:27:28|33454.61
18:27:29|33453.27
18:27:30|33453.27
18:27:32|33452.46
18:27:33|33452.46
18:27:34|33456.23
18:27:35|33456.23
18:27:36|33465.4
18:27:37|33465.4
18:27:38|33465.4
18:27:39|33464.41
18:27:40|33474.5
18:27:41|33474.5
18:27:42|33474.5
18:27:43|33474.5
18:27:44|33476.62
18:27:45|33478.79
18:27:46|33479.56
18:27:47|33479.56
18:27:48|33479.56
18:27:49|33476.11
18:27:50|33476.11
18:27:51|33487.37
18:27:52|33482.75
18:27:53|33480.38
18:27:54|33480.37
18:27:55|33475.56
18:27:56|33475.56
18:27:57|33475.56
18:27:58|33473.86
18:27:59|33473.94
18:28:00|33473.94
18:28:01|33473.86
18:28:02|33473.95
18:28:03|33473.95
18:28:04|33473.94
18:28:05|33473.95
18:28:06|33473.95
18:28:07|33473.85
18:28:08|33473.85
18:28:09|33481.93
18:28:10|33482.13
18:28:11|33482.58
18:28:12|33485.22
18:28:13|33489.52
18:28:14|33489.52
18:28:15|33490.16
18:28:16|33490.16
18:28:17|33490.16
18:28:18|33482.57
18:28:19|33482.57
18:28:21|33482.57
18:28:21|33483.55
18:28:22|33483.55
18:28:23|33483.55
18:28:24|33489.52
18:28:26|33487.17
18:28:27|33483.82
18:28:28|33483.82
18:28:28|33483.82
18:28:29|33470.59
18:28:31|33464.41
18:28:32|33465.62
18:28:34|33462.7
18:28:34|33452.92
18:28:36|33440.21
18:28:37|33431.6
18:28:38|33438.21
18:28:39|33438.21
18:28:40|33425.71
18:28:40|33425.71
18:28:42|33433.89
18:28:43|33433.89
18:28:44|33433.89
18:28:45|33431.5
18:28:46|33431.5
18:28:47|33435.6
18:28:48|33435.6
18:28:48|33435.6
18:28:49|33435.52
18:28:51|33435.52
18:28:52|33442.7
18:28:53|33455.5
18:28:53|33455.5
18:28:55|33455.5
18:28:56|33461.48
18:28:56|33470.18
18:28:58|33461.92
18:28:59|33461.92
18:29:00|33465.72
18:29:01|33465.71
18:29:02|33465.71
18:29:03|33465.71
18:29:04|33465.71
18:29:05|33465.71
18:29:06|33476.22
18:29:07|33476.22
18:29:07|33475.18
18:29:09|33465.71
18:29:10|33465.74
18:29:11|33466.33
18:29:12|33466.33
18:29:13|33474.52
18:29:14|33479.28
18:29:15|33481.37
18:29:16|33481.37
18:29:16|33481.37
18:29:18|33474.49
18:29:19|33474.49
18:29:20|33488.9
18:29:20|33486.29
18:29:22|33486.29
18:29:23|33486.29
18:29:24|33486.3
18:29:24|33486.3
18:29:25|33473.24
18:29:27|33473.24
18:29:28|33481.85
18:29:29|33490.68
18:29:30|33490.68
18:29:31|33490.68
18:29:32|33489.12
18:29:34|33489.12
18:29:35|33490.69
18:29:36|33494.92
18:29:37|33505.53
18:29:38|33505.53
18:29:39|33505.53
18:29:40|33511.83
18:29:41|33511.83
18:29:42|33511.83
18:29:43|33525.19
18:29:44|33518.71
18:29:46|33517.37
18:29:46|33517.37
18:29:47|33517.37
18:29:48|33518.75
18:29:49|33518.75
18:29:50|33518.75
18:29:51|33518.75
18:29:52|33517.13
18:29:53|33517.13
18:29:54|33518.13
18:29:55|33518.13
18:29:56|33518.13
18:29:57|33518.13
18:29:58|33506.52
18:29:59|33506.52
18:30:00|33506.52
18:30:01|33506.52
18:30:02|33506.52
18:30:03|33501.97
18:30:04|33501.92
18:30:05|33494.94
18:30:06|33488.16
18:30:07|33486.29
18:30:08|33480.58
18:30:09|33484.7
18:30:10|33481.55
18:30:11|33481.55
18:30:12|33496.73
18:30:13|33486.19
18:30:14|33487.9
18:30:15|33487.9
18:30:16|33487.9
18:30:17|33491.79
18:30:18|33491.81
18:30:19|33491.81
18:30:20|33491.81
18:30:21|33515.85
18:30:22|33515.85
18:30:23|33516.04
18:30:24|33516.04
18:30:25|33521.7
18:30:26|33519.55
18:30:27|33519.57
18:30:28|33519.57
18:30:29|33519.57
18:30:30|33519.57
18:30:31|33530.59
18:30:33|33530.59
18:30:33|33518.13
18:30:34|33518.13
18:30:36|33520.2
18:30:37|33520.67
18:30:37|33532.95
18:30:39|33518.77
18:30:39|33518.77
18:30:40|33518.77
18:30:42|33518.77
18:30:42|33531.74
18:30:44|33531.74
18:30:44|33530.76
18:30:46|33519.13
18:30:47|33535.21
18:30:48|33535.21
18:30:49|33535.3
18:30:49|33535.3
18:30:51|33535.3
18:30:51|33535.3
18:30:52|33535.3
18:30:54|33538.36
18:30:55|33538.36
18:30:55|33538.33
18:30:56|33540.
18:30:58|33540.
18:30:58|33540.
18:31:00|33540.
18:31:01|33551.02
18:31:01|33538.73
18:31:02|33538.73
18:31:03|33546.8
18:31:04|33552.66
18:31:06|33537.02
18:31:07|33537.02
18:31:07|33543.06
18:31:09|33543.06
18:31:09|33552.64
18:31:11|33567.61
18:31:11|33552.79
18:31:12|33552.79
18:31:13|33552.79
18:31:14|33552.79
18:31:15|33543.58
18:31:16|33543.58
18:31:17|33543.58
18:31:19|33547.93
18:31:19|33551.62
18:31:20|33548.
18:31:21|33546.37
18:31:23|33546.37
18:31:23|33546.37
18:31:24|33543.29
18:31:26|33543.29
18:31:26|33553.13
18:31:28|33553.13
18:31:28|33553.13
18:31:29|33553.13
18:31:30|33538.43
18:31:31|33538.43
18:31:32|33541.78
18:31:34|33537.51
18:31:35|33537.51
18:31:37|33537.51
18:31:37|33537.51
18:31:38|33534.12
18:31:39|33534.11
18:31:40|33534.11
18:31:41|33527.41
18:31:42|33527.41
18:31:43|33527.41
18:31:44|33527.41
18:31:45|33526.72
18:31:47|33526.72
18:31:48|33528.89
18:31:49|33528.89
18:31:50|33528.89
18:31:51|33528.87
18:31:51|33528.85
18:31:53|33528.85
18:31:53|33528.85
18:31:55|33527.18
18:31:56|33527.18
18:31:58|33527.18
18:31:58|33516.14
18:31:59|33516.14
18:32:00|33506.6
18:32:01|33506.17
18:32:02|33506.17
18:32:03|33488.48
18:32:04|33488.47
18:32:05|33490.86
18:32:06|33492.6
18:32:07|33492.86
18:32:08|33492.86
18:32:09|33487.68
18:32:10|33487.68
18:32:11|33487.68
18:32:12|33487.68
18:32:14|33486.39
18:32:14|33479.18
18:32:15|33479.18
18:32:16|33470.86
18:32:17|33469.89
18:32:18|33472.14
18:32:19|33462.78
18:32:21|33462.78
18:32:21|33462.78
18:32:22|33475.85
18:32:24|33475.85
18:32:25|33467.49
18:32:26|33467.49
18:32:26|33467.49
18:32:27|33467.48
18:32:28|33467.48
18:32:29|33467.48
18:32:30|33462.78
18:32:32|33462.78
18:32:32|33462.78
18:32:34|33459.44
18:32:35|33453.17
18:32:36|33453.17
18:32:37|33453.17
18:32:39|33452.09
18:32:39|33452.08
18:32:40|33452.08
18:32:41|33443.92
18:32:43|33441.67
18:32:44|33441.67
18:32:44|33437.76
18:32:45|33444.6
18:32:47|33444.6
18:32:48|33444.6
18:32:48|33444.6
18:32:49|33448.92
18:32:50|33444.86
18:32:51|33444.86
18:32:52|33444.86
18:32:53|33444.86
18:32:54|33445.8
18:32:56|33445.8
18:32:56|33445.8
18:32:57|33449.14
18:32:58|33449.14
18:32:59|33451.8
18:33:00|33451.8
18:33:01|33448.57
18:33:02|33444.82
18:33:04|33444.84
18:33:04|33444.84
18:33:05|33444.84
18:33:07|33444.84
18:33:08|33435.75
18:33:08|33438.18
18:33:09|33438.18
18:33:11|33435.73
18:33:11|33435.72
18:33:13|33435.72
18:33:14|33430.37
18:33:15|33418.09
18:33:15|33423.02
18:33:17|33422.73
18:33:18|33423.03
18:33:18|33431.16
18:33:20|33430.74
18:33:21|33429.05
18:33:21|33414.65
18:33:23|33414.65
18:33:24|33421.03
18:33:25|33419.96
18:33:26|33422.42
18:33:27|33417.3
18:33:28|33414.83
18:33:28|33428.07
18:33:30|33428.07
18:33:31|33428.66
18:33:32|33433.85
18:33:33|33433.85
18:33:33|33440.95
18:33:35|33440.95
18:33:36|33443.32
18:33:37|33443.31
18:33:39|33443.33
18:33:39|33443.33
18:33:41|33444.16
18:33:42|33444.16
18:33:43|33444.16
18:33:44|33443.63
18:33:45|33444.15
18:33:46|33444.15
18:33:47|33444.15
18:33:48|33444.15
18:33:49|33444.15
18:33:50|33444.15
18:33:51|33440.49
18:33:52|33440.49
18:33:53|33440.49
18:33:54|33430.82
18:33:55|33430.82
18:33:56|33430.82
18:33:57|33430.82
18:33:58|33430.82
18:33:59|33428.27
18:34:00|33428.27
18:34:01|33430.85
18:34:02|33430.85
18:34:03|33430.85
18:34:04|33430.85
18:34:05|33428.41
18:34:06|33428.41
18:34:07|33428.41
18:34:08|33428.41
18:34:09|33430.85
18:34:10|33430.85
18:34:11|33428.14
18:34:12|33428.14
18:34:13|33428.17
18:34:14|33428.28
18:34:15|33428.28
18:34:16|33428.28
18:34:17|33430.94
18:34:19|33444.69
18:34:19|33444.69
18:34:20|33460.
18:34:21|33446.94
18:34:22|33446.94
18:34:23|33446.94
18:34:24|33446.94
18:34:25|33446.94
18:34:26|33454.49
18:34:27|33454.49
18:34:28|33454.49
18:34:29|33453.95
18:34:30|33453.95
18:34:31|33453.95
18:34:32|33453.95
18:34:33|33459.9
18:34:34|33459.9
18:34:35|33459.9
18:34:37|33452.01
18:34:38|33441.77
18:34:39|33441.77
18:34:40|33441.85
18:34:41|33441.85
18:34:43|33449.44
18:34:43|33442.3
18:34:44|33442.3
18:34:45|33442.3
18:34:46|33444.21
18:34:47|33444.21
18:34:48|33440.89
18:34:49|33438.91
18:34:51|33438.91
18:34:51|33435.17
18:34:53|33435.17
18:34:53|33435.17
18:34:54|33443.55
18:34:56|33443.55
18:34:56|33443.55
18:34:58|33433.86
18:34:59|33433.86
18:35:00|33433.86
18:35:01|33433.86
18:35:02|33433.86
18:35:03|33433.86
18:35:04|33433.86
18:35:05|33433.86
18:35:05|33433.87
18:35:07|33433.87
18:35:08|33433.87
18:35:09|33433.87
18:35:09|33433.87
18:35:11|33443.55
18:35:12|33443.55
18:35:13|33443.55
18:35:14|33443.55
18:35:14|33453.04
18:35:16|33453.04
18:35:17|33453.06
18:35:18|33453.06
18:35:19|33459.71
18:35:20|33459.71
18:35:21|33459.71
18:35:22|33457.11
18:35:23|33457.11
18:35:23|33457.11
18:35:25|33457.11
18:35:26|33457.11
18:35:26|33458.58
18:35:27|33466.43
18:35:29|33466.43
18:35:30|33466.43
18:35:31|33463.18
18:35:32|33460.19
18:35:33|33460.19
18:35:34|33460.19
18:35:35|33460.19
18:35:36|33457.95
18:35:37|33457.95
18:35:38|33455.87
18:35:40|33447.51
18:35:40|33447.51
18:35:41|33447.51
18:35:43|33447.51
18:35:44|33430.75
18:35:45|33430.75
18:35:46|33430.75
18:35:48|33439.07
18:35:48|33432.84
18:35:49|33432.84
18:35:50|33436.96
18:35:51|33436.96
18:35:52|33436.96
18:35:53|33428.69
18:35:54|33428.69
18:35:55|33428.69
18:35:56|33428.69
18:35:57|33432.03
18:35:58|33421.25
18:35:59|33421.32
18:36:01|33421.32
18:36:02|33421.36
18:36:03|33425.89
18:36:04|33425.89
18:36:05|33425.89
18:36:06|33425.89
18:36:07|33425.89
18:36:08|33420.15
18:36:09|33420.15
18:36:10|33420.15
18:36:11|33420.14
18:36:12|33420.23
18:36:13|33428.26
18:36:14|33444.67
18:36:15|33438.48
18:36:16|33438.48
18:36:17|33438.48
18:36:18|33438.48
18:36:19|33438.48
18:36:20|33438.48
18:36:21|33439.9
18:36:22|33439.9
18:36:23|33439.9
18:36:24|33439.9
18:36:25|33439.9
18:36:26|33454.37
18:36:27|33454.37
18:36:28|33454.37
18:36:29|33454.37
18:36:30|33454.37
18:36:31|33450.
18:36:32|33450.
18:36:33|33442.8
18:36:34|33441.12
18:36:35|33434.43
18:36:36|33434.43
18:36:37|33434.43
18:36:38|33434.43
18:36:39|33431.7
18:36:40|33431.7
18:36:41|33431.7
18:36:43|33431.7
18:36:44|33431.7
18:36:45|33420.66
18:36:46|33420.95
18:36:47|33420.95
18:36:49|33420.53
18:36:49|33420.53
18:36:50|33420.53
18:36:51|33420.01
18:36:52|33420.
18:36:54|33420.
18:36:54|33420.
18:36:55|33433.07
18:36:57|33433.07
18:36:58|33433.07
18:36:58|33438.13
18:37:00|33438.13
18:37:01|33438.13
18:37:02|33433.07
18:37:03|33433.07
18:37:05|33433.07
18:37:05|33433.07
18:37:07|33451.9
18:37:08|33451.9
18:37:08|33451.86
18:37:10|33445.59
18:37:10|33445.59
18:37:11|33445.59
18:37:12|33454.52
18:37:13|33456.1
18:37:15|33456.1
18:37:15|33456.1
18:37:17|33452.81
18:37:17|33451.63
18:37:18|33451.63
18:37:19|33445.49
18:37:21|33440.26
18:37:22|33456.38
18:37:22|33460.38
18:37:23|33460.38
18:37:25|33454.7
18:37:25|33454.7
18:37:27|33454.7
18:37:27|33456.31
18:37:29|33456.31
18:37:30|33456.31
18:37:30|33456.31
18:37:32|33461.9
18:37:32|33461.94
18:37:33|33461.94
18:37:34|33461.94
18:37:36|33462.4
18:37:37|33459.65
18:37:37|33450.
18:37:38|33439.37
18:37:40|33439.46
18:37:41|33433.34
18:37:43|33433.34
18:37:43|33433.34
18:37:44|33433.34
18:37:45|33433.34
18:37:46|33431.7
18:37:47|33427.51
18:37:48|33429.18
18:37:49|33429.18
18:37:50|33432.69
18:37:51|33432.69
18:37:52|33451.26
18:37:53|33430.38
18:37:54|33430.38
18:37:55|33430.38
18:37:56|33435.73
18:37:57|33435.77
18:37:58|33435.77
18:37:59|33435.77
18:38:00|33435.77
18:38:01|33435.77
18:38:02|33435.77
18:38:03|33435.77
18:38:04|33435.77
18:38:05|33456.03
18:38:06|33467.25
18:38:07|33467.25
18:38:08|33467.25
18:38:09|33467.25
18:38:10|33467.25
18:38:11|33464.6
18:38:12|33464.6
18:38:13|33464.6
18:38:14|33464.6
18:38:15|33458.64
18:38:16|33451.97
18:38:17|33451.97
18:38:18|33451.97
18:38:19|33451.97
18:38:20|33451.97
18:38:21|33452.12
18:38:22|33452.11
18:38:23|33452.1
18:38:24|33442.71
18:38:25|33442.71
18:38:26|33438.62
18:38:27|33438.62
18:38:28|33431.01
18:38:29|33431.01
18:38:30|33431.01
18:38:31|33431.01
18:38:32|33431.01
18:38:33|33431.01
18:38:34|33438.
18:38:35|33438.
18:38:37|33438.
18:38:38|33425.
18:38:38|33425.
18:38:39|33425.
18:38:41|33425.09
18:38:42|33425.09
18:38:44|33425.07
18:38:45|33425.07
18:38:45|33425.07
18:38:47|33425.07
18:38:48|33425.07
18:38:49|33425.07
18:38:50|33425.
18:38:51|33420.02
18:38:52|33420.02
18:38:53|33420.02
18:38:54|33420.01
18:38:55|33431.69
18:38:56|33437.98
18:38:57|33437.98
18:38:58|33439.47
18:38:59|33439.47
18:39:01|33439.47
18:39:02|33439.47
18:39:02|33442.8
18:39:04|33442.8
18:39:04|33442.8
18:39:06|33442.78
18:39:07|33427.54
18:39:07|33421.83
18:39:09|33422.08
18:39:10|33422.08
18:39:11|33422.08
18:39:11|33426.49
18:39:13|33426.49
18:39:13|33426.49
18:39:14|33426.49
18:39:16|33429.37
18:39:17|33428.01
18:39:18|33428.01
18:39:18|33418.75
18:39:19|33418.75
18:39:20|33422.13
18:39:21|33422.13
18:39:22|33422.13
18:39:24|33417.96
18:39:25|33417.96
18:39:25|33417.96
18:39:26|33417.96
18:39:27|33417.96
18:39:28|33414.63
18:39:30|33414.63
18:39:30|33414.63
18:39:32|33421.54
18:39:33|33421.54
18:39:33|33421.54
18:39:34|33421.37
18:39:35|33417.19
18:39:36|33417.19
18:39:37|33417.19
18:39:38|33418.12
18:39:40|33417.77
18:39:41|33415.03
18:39:42|33415.03
18:39:42|33415.03
18:39:44|33415.03
18:39:45|33415.03
18:39:45|33415.03
18:39:47|33415.03
18:39:48|33415.59
18:39:49|33415.59
18:39:50|33407.59
18:39:51|33411.38
18:39:52|33411.38
18:39:54|33423.21
18:39:54|33422.66
18:39:55|33422.66
18:39:56|33422.66
18:39:57|33422.66
18:39:59|33422.66
18:39:59|33422.66
18:40:01|33422.66
18:40:02|33422.66
18:40:03|33422.66
18:40:04|33420.
18:40:04|33420.
18:40:06|33420.
18:40:07|33420.
18:40:08|33407.84
18:40:09|33416.65
18:40:10|33418.52
18:40:10|33414.33
18:40:12|33409.1
18:40:12|33415.06
18:40:13|33415.06
18:40:14|33414.17
18:40:15|33414.17
18:40:17|33414.17
18:40:17|33414.17
18:40:18|33420.79
18:40:20|33420.79
18:40:21|33424.07
18:40:21|33422.33
18:40:22|33414.29
18:40:24|33414.29
18:40:25|33414.29
18:40:26|33414.29
18:40:26|33414.29
18:40:28|33414.29
18:40:29|33408.86
18:40:30|33408.86
18:40:31|33408.86
18:40:32|33406.15
18:40:33|33400.02
18:40:34|33400.02
18:40:35|33400.02
18:40:36|33400.02
18:40:37|33400.03
18:40:37|33408.49
18:40:39|33408.49
18:40:40|33408.49
18:40:41|33408.49
18:40:42|33410.09
18:40:43|33410.1
18:40:45|33403.02
18:40:45|33403.02
18:40:47|33410.09
18:40:48|33431.59
18:40:49|33431.59
18:40:50|33434.98
18:40:51|33434.98
18:40:51|33441.02
18:40:52|33441.02
18:40:53|33449.46
18:40:55|33449.46
18:40:56|33449.46
18:40:56|33449.46
18:40:58|33447.08
18:40:58|33448.89
18:41:00|33448.89
18:41:01|33460.09
18:41:01|33460.09
18:41:03|33460.09
18:41:04|33460.09
18:41:04|33460.09
18:41:06|33480.02
18:41:07|33483.07
18:41:08|33485.7
18:41:09|33499.24
18:41:10|33500.9
18:41:11|33493.46
18:41:11|33493.46
18:41:13|33495.15
18:41:14|33495.15
18:41:15|33495.15
18:41:16|33495.15
18:41:17|33483.05
18:41:18|33483.05
18:41:19|33470.61
18:41:20|33470.61
18:41:20|33470.61
18:41:21|33470.61
18:41:23|33460.54
18:41:24|33470.59
18:41:25|33470.59
18:41:26|33470.59
18:41:27|33470.59
18:41:28|33470.59
18:41:29|33470.59
18:41:30|33470.59
18:41:31|33470.59
18:41:32|33462.81
18:41:33|33462.81
18:41:34|33461.8
18:41:35|33461.82
18:41:36|33481.36
18:41:37|33481.36
18:41:38|33481.36
18:41:38|33460.11
18:41:39|33460.11
18:41:41|33460.11
18:41:42|33460.11
18:41:42|33460.11
18:41:44|33468.92
18:41:46|33468.92
18:41:47|33461.82
18:41:47|33468.16
18:41:49|33468.16
18:41:50|33468.16
18:41:51|33479.58
18:41:52|33479.58
18:41:53|33476.28
18:41:54|33476.28
18:41:55|33476.28
18:41:56|33476.28
18:41:57|33476.28
18:41:58|33465.86
18:41:59|33465.86
18:42:00|33470.02
18:42:01|33470.04
18:42:02|33470.04
18:42:03|33470.04
18:42:04|33470.04
18:42:05|33470.04
18:42:06|33465.07
18:42:07|33465.07
18:42:08|33466.91
18:42:09|33466.91
18:42:11|33466.91
18:42:12|33464.84
18:42:13|33464.84
18:42:13|33464.84
18:42:15|33464.55
18:42:16|33465.82
18:42:17|33465.82
18:42:18|33463.18
18:42:19|33463.18
18:42:20|33463.18
18:42:21|33463.18
18:42:22|33463.18
18:42:23|33470.04
18:42:24|33470.04
18:42:25|33470.04
18:42:26|33461.27
18:42:27|33461.27
18:42:28|33461.16
18:42:29|33461.16
18:42:30|33461.16
18:42:31|33461.16
18:42:32|33462.86
18:42:33|33448.75
18:42:34|33448.75
18:42:35|33433.97
18:42:36|33441.35
18:42:37|33441.34
18:42:38|33441.34
18:42:39|33448.43
18:42:40|33453.69
18:42:41|33453.69
18:42:42|33453.69
18:42:43|33453.69
18:42:44|33447.85
18:42:46|33447.85
18:42:47|33458.65
18:42:47|33463.77
18:42:49|33464.81
18:42:50|33449.96
18:42:51|33448.97
18:42:53|33448.97
18:42:53|33448.97
18:42:54|33449.04
18:42:55|33449.04
18:42:56|33449.04
18:42:57|33449.08
18:42:59|33449.08
18:42:59|33449.08
18:43:00|33458.01
18:43:02|33457.8
18:43:03|33456.41
18:43:03|33456.41
18:43:05|33456.41
18:43:06|33456.41
18:43:07|33450.94
18:43:08|33454.94
18:43:09|33457.9
18:43:10|33457.9
18:43:11|33457.9
18:43:12|33457.9
18:43:13|33457.9
18:43:13|33457.9
18:43:15|33457.9
18:43:16|33450.27
18:43:17|33455.87
18:43:18|33455.87
18:43:18|33455.87
18:43:20|33447.87
18:43:21|33457.41
18:43:21|33457.41
18:43:23|33457.41
18:43:24|33453.33
18:43:25|33453.33
18:43:26|33453.33
18:43:27|33453.33
18:43:28|33454.66
18:43:29|33454.66
18:43:30|33454.66
18:43:31|33453.72
18:43:31|33459.12
18:43:33|33459.12
18:43:34|33459.12
18:43:35|33459.12
18:43:36|33458.13
18:43:37|33458.13
18:43:38|33458.13
18:43:39|33455.2
18:43:40|33448.14
18:43:41|33448.14
18:43:42|33448.14
18:43:43|33448.14
18:43:44|33448.14
18:43:46|33448.14
18:43:47|33448.14
18:43:48|33448.14
18:43:49|33448.14
18:43:50|33448.14
18:43:51|33448.14
18:43:52|33448.14
18:43:53|33448.14
18:43:54|33454.71
18:43:54|33454.71
18:43:56|33454.71
18:43:57|33454.71
18:43:58|33454.71
18:43:59|33454.71
18:44:00|33454.71
18:44:01|33454.71
18:44:02|33454.71
18:44:03|33454.71
18:44:04|33454.71
18:44:05|33454.71
18:44:06|33439.2
18:44:07|33432.78
18:44:08|33432.78
18:44:09|33432.78
18:44:10|33438.73
18:44:11|33443.4
18:44:12|33443.4
18:44:14|33443.4
18:44:14|33443.4
18:44:15|33446.28
18:44:17|33435.16
18:44:17|33440.87
18:44:18|33440.95
18:44:19|33440.95
18:44:20|33436.06
18:44:21|33429.02
18:44:22|33433.41
18:44:23|33433.41
18:44:24|33433.41
18:44:25|33426.36
18:44:26|33426.36
18:44:27|33426.96
18:44:28|33427.55
18:44:29|33430.41
18:44:30|33430.41
18:44:31|33425.29
18:44:32|33425.32
18:44:33|33425.32
18:44:34|33425.32
18:44:35|33422.31
18:44:36|33422.31
18:44:37|33422.14
18:44:38|33426.42
18:44:39|33426.42
18:44:40|33420.72
18:44:41|33420.72
18:44:42|33420.72
18:44:43|33420.72
18:44:44|33420.71
18:44:45|33420.71
18:44:47|33420.7
18:44:48|33420.68
18:44:50|33420.68
18:44:50|33420.68
18:44:52|33417.97
18:44:52|33417.97
18:44:53|33417.97
18:44:54|33417.97
18:44:56|33418.05
18:44:57|33416.36
18:44:57|33416.36
18:44:59|33416.36
18:44:59|33416.36
18:45:00|33416.36
18:45:01|33416.36
18:45:03|33416.36
18:45:04|33416.36
18:45:04|33416.36
18:45:06|33416.36
18:45:06|33414.22
18:45:08|33414.24
18:45:09|33413.64
18:45:09|33425.12
18:45:11|33425.12
18:45:12|33425.12
18:45:13|33434.74
18:45:13|33434.74
18:45:14|33434.74
18:45:15|33434.74
18:45:17|33441.87
18:45:18|33441.87
18:45:19|33441.93
18:45:20|33446.06
18:45:20|33442.7
18:45:22|33433.02
18:45:23|33433.02
18:45:24|33436.44
18:45:25|33436.44
18:45:25|33436.44
18:45:27|33436.44
18:45:27|33434.77
18:45:29|33436.45
18:45:30|33436.45
18:45:31|33436.45
18:45:32|33435.45
18:45:33|33426.39
18:45:34|33426.39
18:45:35|33422.27
18:45:36|33422.67
18:45:37|33422.97
18:45:37|33422.97
18:45:38|33422.97
18:45:40|33422.97
18:45:41|33416.03
18:45:42|33416.03
18:45:43|33416.02
18:45:44|33416.02
18:45:45|33416.03
18:45:46|33413.93
18:45:46|33403.28
18:45:48|33400.96
18:45:50|33400.
18:45:51|33400.01
18:45:52|33385.15
18:45:53|33381.48
18:45:54|33381.48
18:45:56|33378.75
18:45:57|33375.
18:45:57|33375.
18:45:58|33375.
18:45:59|33378.6
18:46:00|33378.6
18:46:02|33384.4
18:46:02|33391.61
18:46:03|33398.95
18:46:04|33404.72
18:46:05|33404.72
18:46:06|33401.69
18:46:07|33409.78
18:46:09|33413.43
18:46:10|33413.43
18:46:11|33409.67
18:46:12|33409.67
18:46:13|33409.67
18:46:14|33409.67
18:46:15|33404.85
18:46:16|33401.67
18:46:17|33412.27
18:46:18|33415.43
18:46:19|33415.43
18:46:20|33415.43
18:46:21|33415.43
18:46:23|33415.43
18:46:23|33415.43
18:46:24|33415.43
18:46:25|33415.43
18:46:26|33415.43
18:46:27|33415.43
18:46:28|33415.26
18:46:29|33415.26
18:46:30|33415.25
18:46:31|33415.25
18:46:32|33415.25
18:46:33|33416.77
18:46:34|33416.77
18:46:35|33414.37
18:46:36|33412.28
18:46:37|33412.32
18:46:38|33412.27
18:46:39|33412.27
18:46:40|33412.27
18:46:41|33403.77
18:46:42|33401.41
18:46:43|33400.
18:46:45|33400.
18:46:46|33400.
18:46:46|33400.
18:46:47|33400.
18:46:48|33400.
18:46:50|33390.55
18:46:51|33390.63
18:46:52|33383.53
18:46:53|33385.68
18:46:54|33391.07
18:46:55|33393.24
18:46:57|33393.24
18:46:58|33393.24
18:46:58|33393.24
18:47:00|33393.24
18:47:00|33393.24
18:47:01|33393.24
18:47:03|33383.81
18:47:04|33394.27
18:47:05|33399.79
18:47:05|33399.79
18:47:07|33400.01
18:47:07|33411.81
18:47:08|33411.81
18:47:10|33411.81
18:47:10|33411.81
18:47:12|33421.66
18:47:12|33421.66
18:47:14|33421.66
18:47:15|33421.66
18:47:15|33418.71
18:47:16|33418.7
18:47:17|33418.7
18:47:19|33418.75
18:47:19|33418.75
18:47:20|33418.75
18:47:21|33426.86
18:47:23|33426.86
18:47:24|33426.86
18:47:25|33426.86
18:47:26|33426.86
18:47:27|33426.86
18:47:28|33426.86
18:47:29|33426.86
18:47:30|33418.45
18:47:30|33419.29
18:47:32|33419.29
18:47:33|33419.29
18:47:34|33419.29
18:47:34|33419.29
18:47:35|33419.29
18:47:37|33416.15
18:47:38|33407.28
18:47:39|33407.28
18:47:40|33407.28
18:47:40|33407.28
18:47:42|33407.28
18:47:42|33407.28
18:47:44|33407.28
18:47:45|33406.19
18:47:46|33406.19
18:47:47|33406.19
18:47:48|33406.16
18:47:49|33406.16
18:47:51|33401.18
18:47:52|33401.18
18:47:53|33401.18
18:47:54|33405.97
18:47:55|33405.97
18:47:57|33404.59
18:47:57|33404.59
18:47:58|33404.59
18:47:59|33404.59
18:48:00|33404.59
18:48:01|33404.31
18:48:02|33405.81
18:48:03|33407.54
18:48:04|33415.49
18:48:05|33415.49
18:48:06|33407.91
18:48:07|33407.91
18:48:08|33407.91
18:48:09|33407.91
18:48:10|33411.78
18:48:11|33410.11
18:48:13|33409.02
18:48:13|33409.02
18:48:15|33409.02
18:48:15|33415.05
18:48:17|33420.49
18:48:17|33420.49
18:48:19|33422.8
18:48:19|33422.8
18:48:20|33422.8
18:48:21|33422.8
18:48:22|33426.25
18:48:23|33423.47
18:48:24|33424.8
18:48:25|33424.8
18:48:27|33424.8
18:48:28|33424.8
18:48:28|33424.8
18:48:30|33421.88
18:48:30|33405.41
18:48:32|33405.41
18:48:32|33405.41
18:48:33|33405.41
18:48:34|33405.41
18:48:35|33405.41
18:48:36|33422.13
18:48:37|33422.13
18:48:38|33422.1
18:48:40|33422.1
18:48:40|33422.1
18:48:41|33422.1
18:48:43|33422.1
18:48:43|33422.1
18:48:44|33422.1
18:48:46|33416.16
18:48:47|33416.16
18:48:48|33416.16
18:48:49|33416.16
18:48:49|33420.05
18:48:51|33420.05
18:48:52|33428.99
18:48:54|33429.
18:48:55|33435.43
18:48:56|33435.43
18:48:57|33431.16
18:48:58|33431.16
18:49:00|33431.16
18:49:01|33432.11
18:49:02|33432.11
18:49:03|33436.5
18:49:04|33436.5
18:49:05|33434.71
18:49:06|33434.71
18:49:07|33429.97
18:49:08|33429.97
18:49:09|33429.97
18:49:09|33435.94
18:49:11|33435.94
18:49:12|33435.94
18:49:13|33435.94
18:49:14|33434.92
18:49:15|33434.92
18:49:16|33433.66
18:49:16|33433.66
18:49:18|33433.66
18:49:19|33433.66
18:49:20|33433.66
18:49:21|33433.66
18:49:22|33433.66
18:49:23|33433.66
18:49:24|33433.66
18:49:25|33433.66
18:49:26|33429.34
18:49:26|33429.34
18:49:27|33429.34
18:49:29|33429.34
18:49:30|33438.26
18:49:31|33438.26
18:49:32|33438.29
18:49:33|33428.56
18:49:34|33426.17
18:49:35|33426.17
18:49:36|33428.52
18:49:37|33428.85
18:49:38|33428.85
18:49:39|33422.1
18:49:40|33422.1
18:49:41|33422.14
18:49:41|33422.14
18:49:43|33422.14
18:49:44|33432.44
18:49:45|33432.44
18:49:46|33432.44
18:49:46|33432.44
18:49:48|33432.44
18:49:48|33432.44
18:49:50|33433.18
18:49:51|33433.18
18:49:52|33423.87
18:49:54|33423.87
18:49:55|33424.5
18:49:56|33424.5
18:49:57|33424.5
18:49:58|33431.42
18:49:59|33431.42
18:50:00|33431.42
18:50:01|33431.42
18:50:02|33430.44
18:50:03|33430.44
18:50:04|33430.44
18:50:05|33422.11
18:50:06|33422.11
18:50:08|33422.11
18:50:08|33424.24
18:50:09|33424.24
18:50:11|33424.24
18:50:11|33424.24
18:50:13|33424.24
18:50:13|33425.24
18:50:14|33428.76
18:50:15|33437.94
18:50:17|33437.94
18:50:18|33441.87
18:50:19|33444.
18:50:20|33445.26
18:50:20|33445.26
18:50:21|33445.27
18:50:23|33450.
18:50:24|33434.69
18:50:25|33438.62
18:50:26|33438.62
18:50:27|33438.62
18:50:27|33438.62
18:50:28|33447.51
18:50:30|33447.51
18:50:30|33447.51
18:50:31|33442.3
18:50:33|33442.3
18:50:33|33442.3
18:50:35|33442.3
18:50:36|33448.12
18:50:37|33448.74
18:50:38|33447.51
18:50:39|33447.44
18:50:39|33447.44
18:50:41|33443.81
18:50:42|33445.52
18:50:43|33445.52
18:50:44|33445.52
18:50:45|33445.52
18:50:46|33445.52
18:50:47|33453.53
18:50:48|33453.53
18:50:49|33436.98
18:50:50|33446.43
18:50:51|33446.43
18:50:52|33444.51
18:50:53|33444.51
18:50:54|33444.52
18:50:55|33444.52
18:50:57|33453.55
18:50:58|33451.29
18:50:58|33455.76
18:51:00|33461.
18:51:00|33457.49
18:51:02|33457.49
18:51:03|33457.49
18:51:04|33458.57
18:51:05|33458.42
18:51:06|33458.35
18:51:07|33458.35
18:51:08|33463.26
18:51:09|33470.
18:51:10|33471.76
18:51:11|33478.4
18:51:12|33491.21
18:51:13|33486.89
18:51:14|33487.64
18:51:15|33487.64
18:51:16|33487.64
18:51:17|33487.64
18:51:18|33487.64
18:51:19|33490.87
18:51:20|33490.87
18:51:21|33491.22
18:51:22|33491.22
18:51:23|33496.41
18:51:23|33491.78
18:51:25|33491.78
18:51:26|33499.99
18:51:27|33500.
18:51:28|33500.
18:51:29|33500.
18:51:29|33499.59
18:51:31|33499.59
18:51:32|33499.59
18:51:33|33499.59
18:51:34|33499.59
18:51:35|33499.59
18:51:35|33499.59
18:51:37|33508.34
18:51:38|33508.34
18:51:39|33503.1
18:51:40|33503.11
18:51:41|33503.17
18:51:42|33503.17
18:51:43|33503.17
18:51:44|33501.65
18:51:45|33501.65
18:51:46|33507.03
18:51:47|33507.03
18:51:48|33507.03
18:51:49|33504.42
18:51:50|33504.43
18:51:51|33500.
18:51:52|33500.
18:51:53|33500.
18:51:54|33500.
18:51:56|33504.61
18:51:56|33507.92
18:51:57|33507.92
18:51:59|33507.92
18:52:00|33507.92
18:52:01|33506.67
18:52:02|33508.92
18:52:03|33508.92
18:52:04|33508.92
18:52:05|33508.92
18:52:06|33508.92
18:52:07|33508.92
18:52:08|33508.92
18:52:09|33508.92
18:52:10|33507.89
18:52:10|33506.17
18:52:12|33506.18
18:52:13|33512.97
18:52:14|33511.97
18:52:14|33511.97
18:52:16|33511.97
18:52:16|33511.97
18:52:17|33511.97
18:52:19|33511.97
18:52:20|33511.97
18:52:21|33511.97
18:52:22|33521.62
18:52:23|33521.62
18:52:23|33521.62
18:52:25|33521.62
18:52:25|33521.62
18:52:27|33517.49
18:52:27|33517.49
18:52:29|33517.57
18:52:30|33517.44
18:52:31|33517.44
18:52:32|33515.93
18:52:33|33511.28
18:52:34|33511.28
18:52:35|33510.25
18:52:36|33510.25
18:52:37|33521.92
18:52:38|33528.7
18:52:39|33528.7
18:52:39|33526.56
18:52:41|33538.09
18:52:42|33538.09
18:52:43|33538.09
18:52:44|33550.
18:52:44|33558.61
18:52:46|33579.88
18:52:47|33570.93
18:52:48|33588.99
18:52:49|33585.41
18:52:50|33594.68
18:52:51|33594.68
18:52:52|33599.99
18:52:53|33608.75
18:52:54|33608.75
18:52:55|33621.69
18:52:57|33636.73
18:52:58|33647.17
18:52:59|33642.28
18:53:01|33649.25
18:53:01|33664.98
18:53:02|33664.98
18:53:04|33667.6
18:53:04|33673.64
18:53:05|33678.76
18:53:07|33692.
18:53:08|33678.71
18:53:09|33718.56
18:53:10|33723.1
18:53:11|33724.7
18:53:12|33741.57
18:53:12|33750.26
18:53:13|33762.42
18:53:15|33774.61
18:53:15|33775.17
18:53:17|33790.37
18:53:18|33800.
18:53:19|33821.09
18:53:20|33848.44
18:53:21|33864.67
18:53:22|33864.67
18:53:23|33890.84
18:53:24|33885.98
18:53:25|33907.43
18:53:26|33915.72
18:53:27|33912.32
18:53:28|33880.9
18:53:29|33892.63
18:53:30|33880.08
18:53:31|33880.08
18:53:32|33872.71
18:53:33|33860.79
18:53:34|33849.16
18:53:35|33827.09
18:53:35|33800.78
18:53:36|33791.45
18:53:38|33774.12
18:53:39|33766.3
18:53:40|33768.18
18:53:41|33776.5
18:53:42|33794.96
18:53:43|33795.76
18:53:44|33819.06
18:53:45|33841.67
18:53:46|33853.92
18:53:47|33835.06
18:53:48|33853.86
18:53:49|33868.28
18:53:50|33880.46
18:53:51|33881.58
18:53:52|33877.13
18:53:53|33847.1
18:53:54|33845.02
18:53:55|33835.06
18:53:57|33818.67
18:53:58|33826.72
18:53:59|33823.13
18:54:00|33826.62
18:54:01|33833.37
18:54:02|33830.39
18:54:03|33822.04
18:54:04|33831.47
18:54:05|33875.34
18:54:06|33856.94
18:54:07|33862.26
18:54:08|33862.26
18:54:09|33854.76
18:54:10|33855.97
18:54:11|33864.08
18:54:12|33857.04
18:54:13|33860.
18:54:14|33866.68
18:54:15|33892.22
18:54:16|33934.78
18:54:17|33934.78
18:54:18|33934.78
18:54:19|33906.35
18:54:20|33848.13
18:54:21|33827.19
18:54:22|33826.53
18:54:23|33836.38
18:54:24|33828.48
18:54:25|33782.83
18:54:26|33805.39
18:54:27|33809.4
18:54:28|33814.11
18:54:29|33822.41
18:54:30|33822.41
18:54:31|33815.04
18:54:32|33864.62
18:54:33|33864.62
18:54:34|33874.3
18:54:35|33842.46
18:54:36|33846.21
18:54:37|33830.29
18:54:38|33831.61
18:54:39|33831.61
18:54:40|33845.38
18:54:41|33828.83
18:54:42|33820.
18:54:43|33820.
18:54:44|33820.
18:54:45|33799.05
18:54:46|33822.57
18:54:47|33820.87
18:54:48|33812.88
18:54:49|33812.88
18:54:50|33806.57
18:54:51|33830.1
18:54:52|33829.59
18:54:53|33829.59
18:54:54|33829.59
18:54:55|33855.53
18:54:56|33854.41
18:54:58|33854.41
18:54:59|33854.41
18:55:00|33835.62
18:55:01|33835.62
18:55:02|33826.79
18:55:02|33826.79
18:55:04|33823.32
18:55:05|33807.48
18:55:06|33834.55
18:55:07|33839.84
18:55:08|33839.84
18:55:09|33839.84
18:55:10|33811.86
18:55:11|33814.24
18:55:12|33814.24
18:55:13|33811.84
18:55:14|33824.3
18:55:15|33824.3
18:55:16|33824.3
18:55:17|33846.42
18:55:18|33832.23
18:55:19|33837.13
18:55:20|33837.13
18:55:21|33837.13
18:55:22|33837.13
18:55:23|33837.13
18:55:24|33824.54
18:55:25|33831.36
18:55:26|33816.95
18:55:27|33816.95
18:55:28|33790.37
18:55:29|33799.31
18:55:30|33785.11
18:55:31|33793.48
18:55:32|33794.76
18:55:33|33794.76
18:55:34|33794.76
18:55:35|33798.99
18:55:36|33798.99
18:55:37|33805.86
18:55:39|33794.01
18:55:39|33794.01
18:55:40|33773.59
18:55:41|33773.59
18:55:42|33780.2
18:55:43|33780.2
18:55:44|33762.72
18:55:45|33762.72
18:55:46|33766.71
18:55:48|33761.9
18:55:48|33755.97
18:55:49|33773.99
18:55:50|33756.09
18:55:51|33746.35
18:55:53|33738.75
18:55:54|33730.22
18:55:55|33730.21
18:55:56|33742.13
18:55:56|33730.22
18:55:58|33719.27
18:55:59|33733.65
18:56:00|33708.64
18:56:02|33701.7
18:56:03|33680.22
18:56:04|33689.86
18:56:05|33658.19
18:56:06|33683.81
18:56:07|33705.96
18:56:08|33713.28
18:56:09|33713.28
18:56:10|33713.28
18:56:11|33713.28
18:56:12|33713.28
18:56:13|33713.28
18:56:14|33713.28
18:56:15|33713.28
18:56:15|33675.71
18:56:17|33675.71
18:56:18|33680.49
18:56:19|33680.49
18:56:20|33675.5
18:56:21|33658.22
18:56:22|33658.22
18:56:23|33660.31
18:56:24|33660.31
18:56:25|33660.31
18:56:26|33666.65
18:56:27|33644.36
18:56:28|33644.36
18:56:28|33628.2
18:56:29|33643.31
18:56:31|33641.76
18:56:32|33637.33
18:56:32|33646.72
18:56:34|33633.06
18:56:35|33646.75
18:56:35|33646.75
18:56:37|33649.33
18:56:38|33639.16
18:56:39|33631.91
18:56:39|33626.05
18:56:41|33614.8
18:56:42|33616.49
18:56:42|33616.49
18:56:44|33616.49
18:56:44|33616.49
18:56:46|33616.49
18:56:47|33616.08
18:56:48|33616.08
18:56:49|33616.98
18:56:50|33600.
18:56:51|33600.
18:56:52|33598.05
18:56:53|33579.11
18:56:54|33585.66
18:56:55|33602.88
18:56:56|33608.89
18:56:57|33608.9
18:56:58|33610.58
18:57:00|33623.31
18:57:00|33623.31
18:57:02|33625.79
18:57:03|33612.33
18:57:04|33612.33
18:57:05|33598.38
18:57:07|33606.4
18:57:07|33606.4
18:57:08|33582.9
18:57:10|33582.9
18:57:10|33582.9
18:57:11|33576.51
18:57:13|33576.51
18:57:14|33571.89
18:57:15|33558.74
18:57:15|33553.32
18:57:16|33538.07
18:57:18|33538.55
18:57:19|33533.53
18:57:20|33533.87
18:57:21|33533.87
18:57:22|33559.63
18:57:23|33559.63
18:57:23|33567.72
18:57:25|33567.53
18:57:25|33592.06
18:57:27|33592.06
18:57:28|33578.17
18:57:29|33578.17
18:57:30|33586.94
18:57:31|33579.82
18:57:31|33579.82
18:57:32|33579.82
18:57:34|33568.22
18:57:34|33568.22
18:57:36|33568.22
18:57:37|33563.89
18:57:38|33552.65
18:57:39|33534.57
18:57:40|33534.57
18:57:41|33534.57
18:57:42|33569.65
18:57:43|33569.65
18:57:44|33586.08
18:57:45|33586.08
18:57:46|33586.08
18:57:47|33586.08
18:57:48|33541.23
18:57:49|33536.3
18:57:50|33520.69
18:57:51|33520.69
18:57:52|33520.69
18:57:53|33520.05
18:57:54|33538.36
18:57:55|33538.36
18:57:56|33538.36
18:57:57|33538.36
18:57:58|33538.36
18:57:59|33550.04
18:58:01|33553.58
18:58:02|33550.23
18:58:02|33550.23
18:58:03|33556.02
18:58:05|33556.02
18:58:05|33556.02
18:58:07|33556.02
18:58:07|33556.02
18:58:09|33531.43
18:58:10|33531.43
18:58:11|33530.
18:58:12|33530.
18:58:12|33513.34
18:58:13|33509.37
18:58:15|33515.23
18:58:15|33512.29
18:58:17|33500.01
18:58:17|33500.01
18:58:19|33501.1
18:58:20|33501.1
18:58:21|33509.13
18:58:22|33508.65
18:58:23|33508.65
18:58:24|33508.65
18:58:24|33508.65
18:58:26|33513.2
18:58:27|33513.2
18:58:28|33513.2
18:58:29|33526.11
18:58:30|33528.57
18:58:31|33531.02
18:58:32|33527.94
18:58:33|33527.95
18:58:33|33527.95
18:58:35|33527.95
18:58:36|33527.95
18:58:36|33527.95
18:58:38|33527.95
18:58:39|33527.95
18:58:40|33553.78
18:58:41|33560.93
18:58:41|33572.51
18:58:43|33572.51
18:58:43|33579.27
18:58:45|33589.74
18:58:46|33589.74
18:58:47|33618.47
18:58:48|33627.73
18:58:48|33627.73
18:58:49|33639.57
18:58:51|33634.39
18:58:52|33634.39
18:58:52|33625.64
18:58:54|33620.54
18:58:54|33635.04
18:58:56|33654.55
18:58:57|33654.55
18:58:58|33654.55
18:58:59|33652.6
18:59:00|33651.54
18:59:01|33651.54
18:59:03|33654.43
18:59:04|33639.61
18:59:05|33639.61
18:59:07|33644.1
18:59:07|33635.79
18:59:09|33629.65
18:59:09|33628.67
18:59:10|33615.74
18:59:11|33615.74
18:59:13|33611.11
18:59:14|33611.11
18:59:14|33603.68
18:59:16|33593.83
18:59:17|33593.83
18:59:18|33603.45
18:59:19|33608.46
18:59:19|33608.46
18:59:20|33607.35
18:59:22|33622.2
18:59:23|33622.2
18:59:24|33622.33
18:59:25|33622.33
18:59:25|33622.33
18:59:27|33630.48
18:59:28|33630.48
18:59:29|33630.48
18:59:30|33630.48
18:59:30|33641.89
18:59:31|33641.89
18:59:32|33641.89
18:59:33|33650.93
18:59:35|33650.93
18:59:36|33650.93
18:59:36|33650.93
18:59:38|33657.08
18:59:39|33680.2
18:59:40|33680.2
18:59:41|33671.28
18:59:42|33683.47
18:59:43|33682.48
18:59:44|33680.78
18:59:45|33680.79
18:59:46|33680.79
18:59:46|33662.01
18:59:48|33654.87
18:59:49|33654.87
18:59:50|33662.61
18:59:50|33654.58
18:59:52|33647.62
18:59:53|33651.6
18:59:54|33658.64
18:59:55|33657.58
18:59:55|33657.58
18:59:57|33657.58
18:59:58|33644.69
18:59:59|33644.69
19:00:00|33643.55
19:00:00|33635.81
19:00:02|33629.97
19:00:03|33617.29
19:00:04|33605.55
19:00:06|33585.15
19:00:06|33605.54
19:00:07|33629.81
19:00:09|33664.2
19:00:10|33741.71
19:00:10|33771.4
19:00:12|33817.3
19:00:13|33867.49
19:00:14|33851.21
19:00:15|33888.12
19:00:16|33891.7
19:00:17|33948.03
19:00:17|33977.52
19:00:19|33988.22
19:00:20|33998.06
19:00:21|34035.99
19:00:22|34037.45
19:00:23|34004.72
19:00:24|34005.96
19:00:25|34045.33
19:00:26|34038.73
19:00:26|34021.16
19:00:28|33981.41
19:00:28|33932.68
19:00:30|33868.73
19:00:31|33863.02
19:00:32|33884.44
19:00:32|33799.75
19:00:33|33882.18
19:00:35|33931.05
19:00:36|33912.43
19:00:37|33933.92
19:00:37|33946.
19:00:39|33946.
19:00:40|33982.2
19:00:41|33983.72
19:00:41|33988.5
19:00:43|33962.85
19:00:44|33927.44
19:00:45|33901.43
19:00:46|33890.44
19:00:47|33905.24
19:00:47|33863.27
19:00:48|33863.27
19:00:50|33929.93
19:00:51|33909.14
19:00:52|33875.75
19:00:52|33850.06
19:00:53|33794.23
19:00:55|33768.74
19:00:56|33767.07
19:00:57|33750.
19:00:58|33796.19
19:00:58|33830.52
19:01:00|33816.2
19:01:01|33816.2
19:01:02|33851.38
19:01:03|33844.46
19:01:04|33882.46
19:01:06|33917.95
19:01:07|33928.99
19:01:08|33960.
19:01:09|33951.3
19:01:10|33917.78
19:01:12|33924.26
19:01:12|33892.77
19:01:14|33899.63
19:01:15|33899.63
19:01:16|33911.55
19:01:17|33912.15
19:01:18|33903.52
19:01:19|33932.04
19:01:20|33932.04
19:01:20|33932.04
19:01:21|33950.67
19:01:23|33944.89
19:01:23|33941.77
19:01:25|33941.76
19:01:26|33941.76
19:01:27|33907.19
19:01:28|33880.52
19:01:29|33853.71
19:01:30|33841.42
19:01:30|33848.62
19:01:32|33874.26
19:01:33|33890.41
19:01:34|33880.39
19:01:34|33880.39
19:01:36|33880.39
19:01:37|33880.39
19:01:38|33920.58
19:01:39|33952.21
19:01:40|33957.21
19:01:41|33937.55
19:01:41|33913.09
19:01:43|33913.09
19:01:44|33938.92
19:01:45|33938.92
19:01:46|33932.43
19:01:47|33932.43
19:01:48|33957.11
19:01:49|33957.21
19:01:50|33957.21
19:01:51|33915.18
19:01:52|33915.19
19:01:53|33914.67
19:01:54|33914.67
19:01:55|33898.03
19:01:56|33916.04
19:01:57|33916.04
19:01:58|33959.42
19:01:59|33959.46
19:02:00|33959.96
19:02:01|33960.
19:02:02|33982.2
19:02:04|34012.75
19:02:05|34020.
19:02:06|34050.99
19:02:07|34063.74
19:02:07|34059.44
19:02:09|34069.52
19:02:10|34060.58
19:02:11|34052.26
19:02:12|34094.52
19:02:13|34145.38
19:02:14|34157.68
19:02:16|34222.22
19:02:16|34220.95
19:02:17|34206.86
19:02:18|34180.91
19:02:19|34217.23
19:02:21|34182.72
19:02:22|34136.51
19:02:23|34120.79
19:02:24|34106.41
19:02:25|34187.14
19:02:26|34220.97
19:02:26|34192.87
19:02:28|34196.22
19:02:29|34196.22
19:02:30|34235.57
19:02:31|34203.86
19:02:32|34247.16
19:02:33|34221.54
19:02:34|34248.29
19:02:35|34259.72
19:02:36|34253.9
19:02:37|34253.9
19:02:38|34224.44
19:02:39|34224.44
19:02:40|34234.78
19:02:41|34234.78
19:02:42|34272.53
19:02:43|34287.84
19:02:44|34308.11
19:02:45|34304.35
19:02:46|34282.96
19:02:47|34222.14
19:02:48|34206.41
19:02:49|34206.41
19:02:50|34206.41
19:02:51|34250.05
19:02:52|34295.48
19:02:53|34272.23
19:02:54|34279.18
19:02:55|34265.34
19:02:56|34312.33
19:02:57|34325.
19:02:58|34337.45
19:02:59|34333.11
19:03:00|34329.34
19:03:01|34328.69
19:03:02|34311.49
19:03:03|34338.25
19:03:04|34337.7
19:03:06|34317.1
19:03:07|34280.37
19:03:08|34239.83
19:03:09|34254.35
19:03:10|34271.56
19:03:10|34274.54
19:03:11|34274.54
19:03:13|34287.15
19:03:14|34300.02
19:03:14|34288.71
19:03:16|34300.33
19:03:16|34323.26
19:03:18|34323.26
19:03:19|34277.1
19:03:20|34283.65
19:03:21|34294.39
19:03:22|34280.96
19:03:23|34263.49
19:03:24|34250.
19:03:25|34227.24
19:03:26|34249.4
19:03:27|34193.13
19:03:28|34182.97
19:03:29|34182.97
19:03:30|34186.69
19:03:31|34178.46
19:03:32|34158.57
19:03:33|34132.96
19:03:34|34115.6
19:03:35|34124.93
19:03:36|34116.69
19:03:37|34124.92
19:03:38|34160.44
19:03:39|34203.73
19:03:40|34163.36
19:03:41|34121.07
19:03:42|34091.13
19:03:43|34123.89
19:03:44|34160.2
19:03:45|34182.75
19:03:46|34150.7
19:03:47|34134.99
19:03:48|34147.34
19:03:49|34165.5
19:03:50|34104.87
19:03:51|34136.71
19:03:52|34129.41
19:03:53|34106.46
19:03:54|34105.94
19:03:55|34095.4
19:03:56|34116.5
19:03:57|34123.74
19:03:58|34123.74
19:03:59|34136.45
19:04:00|34148.09
19:04:01|34130.11
19:04:02|34110.55
19:04:03|34110.58
19:04:04|34124.99
19:04:05|34124.99
19:04:07|34150.26
19:04:08|34150.42
19:04:09|34168.11
19:04:11|34177.
19:04:11|34177.
19:04:12|34202.18
19:04:14|34228.84
19:04:14|34224.47
19:04:16|34225.06
19:04:17|34210.2
19:04:19|34208.49
19:04:19|34199.3
19:04:20|34187.56
19:04:21|34187.56
19:04:22|34194.76
19:04:23|34240.88
19:04:24|34206.04
19:04:25|34244.48
19:04:26|34252.07
19:04:27|34263.07
19:04:28|34243.61
19:04:29|34245.55
19:04:30|34243.58
19:04:31|34243.58
19:04:32|34229.15
19:04:33|34207.06
19:04:34|34184.6
19:04:35|34154.83
19:04:36|34136.17
19:04:37|34158.24
19:04:38|34205.12
19:04:39|34205.15
19:04:40|34229.49
19:04:41|34246.45
19:04:42|34216.08
19:04:43|34220.
19:04:44|34220.13
19:04:45|34205.9
19:04:46|34205.93
19:04:47|34217.45
19:04:48|34222.58
19:04:49|34226.02
19:04:50|34227.74
19:04:51|34195.68
19:04:53|34175.73
19:04:53|34199.2
19:04:54|34194.11
19:04:55|34231.63
19:04:57|34225.59
19:04:58|34242.43
19:04:59|34242.44
19:05:00|34233.74
19:05:01|34213.15
19:05:02|34198.05
19:05:05|34170.93
19:05:05|34170.93
19:05:07|34155.49
19:05:08|34164.06
19:05:10|34178.39
19:05:10|34174.52
19:05:11|34150.
19:05:13|34147.94
19:05:13|34146.08
19:05:15|34168.55
19:05:16|34190.75
19:05:17|34190.75
19:05:18|34185.17
19:05:19|34165.06
19:05:20|34175.55
19:05:21|34195.78
19:05:22|34195.78
19:05:23|34198.88
19:05:24|34210.14
19:05:25|34210.14
19:05:26|34220.77
19:05:27|34234.78
19:05:28|34249.
19:05:29|34238.31
19:05:31|34249.49
19:05:31|34259.35
19:05:32|34239.49
19:05:33|34222.66
19:05:34|34213.64
19:05:35|34205.21
19:05:36|34205.21
19:05:38|34230.44
19:05:38|34231.57
19:05:39|34246.59
19:05:40|34246.59
19:05:42|34246.59
19:05:43|34216.6
19:05:44|34222.9
19:05:45|34222.9
19:05:46|34222.13
19:05:47|34222.13
19:05:48|34222.13
19:05:49|34222.47
19:05:50|34233.95
19:05:51|34241.14
19:05:52|34225.96
19:05:53|34225.96
19:05:53|34225.96
19:05:55|34274.38
19:05:55|34270.05
19:05:57|34269.32
19:05:58|34276.21
19:05:59|34290.
19:06:00|34322.62
19:06:00|34316.98
19:06:01|34316.98
19:06:03|34302.72
19:06:04|34302.72
19:06:05|34319.74
19:06:06|34346.05
19:06:07|34346.56
19:06:07|34336.72
19:06:09|34336.72
19:06:11|34312.19
19:06:12|34283.33
19:06:13|34303.59
19:06:13|34290.52
19:06:15|34306.77
19:06:16|34316.15
19:06:17|34319.25
19:06:18|34333.04
19:06:19|34363.09
19:06:20|34355.78
19:06:21|34359.66
19:06:22|34354.43
19:06:23|34368.01
19:06:24|34366.08
19:06:25|34355.74
19:06:26|34374.96
19:06:27|34374.96
19:06:29|34384.64
19:06:29|34372.2
19:06:30|34372.2
19:06:31|34372.2
19:06:32|34370.56
19:06:33|34338.64
19:06:34|34346.22
19:06:35|34346.22
19:06:36|34313.98
19:06:37|34329.88
19:06:38|34336.84
19:06:39|34348.55
19:06:40|34363.09
19:06:41|34363.08
19:06:42|34363.06
19:06:43|34379.87
19:06:44|34371.18
19:06:45|34426.31
19:06:46|34437.26
19:06:47|34420.84
19:06:48|34395.67
19:06:49|34380.16
19:06:50|34371.89
19:06:51|34371.89
19:06:53|34372.51
19:06:53|34373.68
19:06:54|34373.68
19:06:55|34373.68
19:06:56|34373.68
19:06:57|34373.68
19:06:58|34421.26
19:06:59|34406.58
19:07:00|34415.41
19:07:02|34427.86
19:07:02|34415.71
19:07:03|34435.32
19:07:04|34409.07
19:07:05|34382.65
19:07:06|34359.03
19:07:07|34324.67
19:07:09|34349.59
19:07:10|34341.27
19:07:11|34361.06
19:07:12|34376.2
19:07:13|34376.2
19:07:14|34392.36
19:07:15|34387.7
19:07:16|34365.81
19:07:17|34368.79
19:07:18|34368.79
19:07:19|34367.93
19:07:21|34386.96
19:07:21|34377.44
19:07:22|34395.21
19:07:23|34406.88
19:07:24|34379.59
19:07:25|34379.59
19:07:26|34377.4
19:07:27|34369.94
19:07:28|34369.39
19:07:29|34360.35
19:07:30|34362.06
19:07:32|34344.57
19:07:33|34353.47
19:07:34|34338.17
19:07:34|34339.16
19:07:36|34334.62
19:07:37|34334.62
19:07:38|34324.67
19:07:39|34333.51
19:07:40|34333.51
19:07:41|34317.54
19:07:42|34317.54
19:07:43|34320.08
19:07:44|34314.86
19:07:45|34341.02
19:07:46|34341.02
19:07:47|34334.59
19:07:48|34334.39
19:07:49|34318.03
19:07:50|34338.49
19:07:51|34353.7
19:07:52|34362.95
19:07:53|34362.95
19:07:54|34379.57
19:07:55|34375.26
19:07:56|34387.8
19:07:57|34399.09
19:07:58|34386.85
19:07:59|34386.85
19:08:00|34386.85
19:08:01|34386.85
19:08:02|34369.27
19:08:03|34375.91
19:08:04|34375.91
19:08:05|34395.78
19:08:06|34406.88
19:08:07|34427.8
19:08:08|34438.06
19:08:09|34407.54
19:08:10|34389.97
19:08:12|34389.97
19:08:13|34389.97
19:08:14|34400.4
19:08:15|34418.11
19:08:16|34418.11
19:08:17|34432.21
19:08:18|34445.3
19:08:19|34442.72
19:08:20|34433.89
19:08:21|34419.92
19:08:22|34416.56
19:08:23|34416.56
19:08:24|34416.56
19:08:25|34401.15
19:08:26|34442.87
19:08:27|34445.49
19:08:28|34445.22
19:08:29|34445.49
19:08:30|34449.
19:08:31|34450.
19:08:32|34452.
19:08:33|34452.
19:08:34|34456.15
19:08:35|34457.01
19:08:36|34470.
19:08:37|34457.75
19:08:38|34450.
19:08:39|34425.31
19:08:40|34435.56
19:08:41|34424.53
19:08:42|34437.28
19:08:43|34437.28
19:08:44|34429.95
19:08:45|34429.95
19:08:46|34460.28
19:08:47|34451.45
19:08:48|34446.44
19:08:49|34463.19
19:08:50|34474.99
19:08:51|34467.42
19:08:52|34466.13
19:08:53|34451.45
19:08:54|34442.38
19:08:55|34442.38
19:08:56|34461.75
19:08:57|34461.75
19:08:58|34461.75
19:08:59|34440.72
19:09:00|34435.54
19:09:01|34435.54
19:09:02|34478.38
19:09:03|34478.38
19:09:04|34463.19
19:09:05|34468.77
19:09:06|34468.77
19:09:07|34455.92
19:09:08|34455.92
19:09:09|34452.25
19:09:10|34452.25
19:09:12|34440.
19:09:13|34441.17
19:09:14|34451.02
19:09:16|34448.43
19:09:17|34457.05
19:09:17|34457.05
19:09:19|34461.75
19:09:20|34461.75
19:09:20|34461.75
19:09:21|34461.75
19:09:23|34468.31
19:09:23|34478.05
19:09:25|34474.38
19:09:26|34460.14
19:09:26|34460.14
19:09:27|34460.14
19:09:29|34460.14
19:09:29|34479.22
19:09:31|34488.58
19:09:32|34492.3
19:09:33|34492.3
19:09:33|34498.56
19:09:35|34487.49
19:09:35|34490.23
19:09:36|34490.23
19:09:37|34490.23
19:09:39|34500.
19:09:39|34479.93
19:09:41|34463.51
19:09:41|34491.92
19:09:43|34488.31
19:09:43|34480.2
19:09:45|34480.2
19:09:46|34480.2
19:09:47|34480.2
19:09:48|34480.2
19:09:48|34480.2
19:09:50|34484.98
19:09:51|34435.78
19:09:51|34431.39
19:09:53|34431.39
19:09:53|34462.95
19:09:55|34466.03
19:09:56|34491.47
19:09:56|34491.47
19:09:58|34443.47
19:09:59|34443.47
19:09:59|34433.42
19:10:00|34450.91
19:10:01|34452.31
19:10:04|34452.8
19:10:04|34452.8
19:10:05|34437.48
19:10:06|34437.48
19:10:07|34437.48
19:10:08|34424.11
19:10:09|34433.27
19:10:10|34439.89
19:10:12|34445.69
19:10:13|34422.43
19:10:15|34405.88
19:10:16|34389.98
19:10:17|34389.97
19:10:18|34376.77
19:10:20|34376.77
19:10:21|34376.77
19:10:22|34365.32
19:10:23|34349.28
19:10:24|34338.74
19:10:25|34338.74
19:10:26|34338.74
19:10:27|34302.68
19:10:28|34317.32
19:10:29|34318.36
19:10:30|34318.36
19:10:31|34311.
19:10:32|34322.09
19:10:33|34359.5
19:10:34|34369.5
19:10:35|34369.53
19:10:35|34394.88
19:10:37|34390.05
19:10:38|34390.05
19:10:38|34401.9
19:10:39|34423.28
19:10:41|34423.28
19:10:42|34390.51
19:10:43|34390.51
19:10:44|34429.68
19:10:45|34445.94
19:10:46|34403.28
19:10:47|34404.18
19:10:47|34404.18
19:10:49|34401.21
19:10:50|34400.31
19:10:51|34368.05
19:10:52|34370.19
19:10:53|34365.09
19:10:54|34365.09
19:10:55|34365.09
19:10:56|34349.3
19:10:57|34338.97
19:10:58|34331.49
19:10:59|34338.88
19:11:01|34335.29
19:11:01|34330.15
19:11:02|34326.47
19:11:03|34336.25
19:11:04|34340.8
19:11:05|34349.58
19:11:06|34349.24
19:11:08|34349.95
19:11:09|34349.95
19:11:10|34313.42
19:11:11|34290.35
19:11:12|34266.03
19:11:14|34266.03
19:11:15|34288.54
19:11:16|34275.55
19:11:17|34260.43
19:11:19|34250.
19:11:20|34262.35
19:11:21|34246.53
19:11:22|34282.53
19:11:23|34282.53
19:11:24|34266.7
19:11:25|34235.56
19:11:26|34254.12
19:11:27|34266.39
19:11:28|34266.39
19:11:29|34241.31
19:11:29|34241.31
19:11:31|34227.26
19:11:32|34227.26
19:11:33|34214.66
19:11:34|34259.2
19:11:35|34227.76
19:11:36|34202.19
19:11:36|34226.53
19:11:38|34212.57
19:11:39|34202.19
19:11:40|34217.21
19:11:41|34208.73
19:11:42|34236.38
19:11:43|34236.38
19:11:44|34201.06
19:11:44|34199.57
19:11:46|34165.62
19:11:47|34197.75
19:11:48|34200.
19:11:49|34212.56
19:11:50|34165.58
19:11:51|34165.58
19:11:52|34179.7
19:11:53|34143.45
19:11:54|34169.9
19:11:55|34171.15
19:11:56|34144.42
19:11:57|34152.4
19:11:58|34108.83
19:11:59|34108.
19:12:00|34081.42
19:12:01|34116.56
19:12:02|34100.01
19:12:03|34127.83
19:12:04|34092.54
19:12:04|34075.6
19:12:06|34065.15
19:12:07|34061.62
19:12:08|34068.01
19:12:09|34081.22
19:12:10|34045.76
19:12:10|34051.81
19:12:12|34073.05
19:12:13|34085.65
19:12:14|34118.68
19:12:16|34082.61
19:12:16|34093.28
19:12:17|34065.71
19:12:19|34041.19
19:12:20|34028.23
19:12:21|34058.84
19:12:22|34077.22
19:12:23|34028.23
19:12:24|34048.3
19:12:26|34044.82
19:12:26|34045.05
19:12:27|34059.85
19:12:28|34075.75
19:12:29|34075.75
19:12:30|34088.62
19:12:31|34088.62
19:12:32|34086.57
19:12:33|34086.57
19:12:34|34075.27
19:12:35|34096.15
19:12:36|34083.08
19:12:37|34090.48
19:12:38|34082.98
19:12:39|34055.57
19:12:40|34067.95
19:12:41|34055.64
19:12:42|34058.98
19:12:43|34058.98
19:12:44|34075.27
19:12:45|34097.73
19:12:46|34077.13
19:12:47|34079.09
19:12:48|34079.09
19:12:49|34079.09
19:12:50|34079.09
19:12:51|34060.49
19:12:52|34060.49
19:12:53|34060.49
19:12:54|34060.49
19:12:55|34087.23
19:12:56|34087.23
19:12:57|34092.64
19:12:58|34113.65
19:12:59|34124.11
19:13:00|34124.11
19:13:02|34120.01
19:13:03|34120.22
19:13:04|34120.22
19:13:05|34120.22
19:13:05|34087.42
19:13:07|34071.05
19:13:08|34071.05
19:13:09|34074.78
19:13:10|34073.65
19:13:11|34073.65
19:13:11|34073.65
19:13:13|34073.65
19:13:14|34055.8
19:13:16|34035.24
19:13:16|34035.24
19:13:18|34035.24
19:13:19|34035.24
19:13:20|34050.18
19:13:21|34052.84
19:13:22|34038.76
19:13:23|34038.76
19:13:24|34050.65
19:13:26|34050.65
19:13:27|34050.65
19:13:27|34050.65
19:13:29|34009.01
19:13:29|34009.01
19:13:30|34008.74
19:13:32|34007.8
19:13:32|34007.41
19:13:33|34000.5
19:13:34|34000.5
19:13:36|34005.32
19:13:36|34016.06
19:13:38|34016.06
19:13:39|34007.99
19:13:40|34026.72
19:13:41|34026.72
19:13:41|34026.72
19:13:43|33995.91
19:13:43|33995.91
19:13:44|33987.9
19:13:45|34000.71
19:13:47|34000.71
19:13:48|34005.15
19:13:48|34005.15
19:13:49|34005.15
19:13:50|34005.15
19:13:51|34005.15
19:13:53|33984.81
19:13:53|33978.74
19:13:54|33966.08
19:13:56|33977.01
19:13:56|33982.87
19:13:57|33937.53
19:13:59|33933.77
19:14:00|33883.18
19:14:01|33872.29
19:14:02|33890.81
19:14:03|33922.97
19:14:04|33921.78
19:14:05|33921.78
19:14:06|33908.05
19:14:07|33900.75
19:14:08|33928.8
19:14:09|33911.33
19:14:10|33855.03
19:14:11|33868.25
19:14:11|33883.29
19:14:13|33885.78
19:14:14|33884.76
19:14:15|33861.43
19:14:17|33862.79
19:14:18|33869.22
19:14:19|33853.21
19:14:20|33847.98
19:14:21|33812.78
19:14:22|33816.17
19:14:23|33800.
19:14:24|33806.2
19:14:25|33761.97
19:14:26|33780.6
19:14:27|33759.1
19:14:28|33754.38
19:14:29|33730.73
19:14:30|33739.26
19:14:31|33733.49
19:14:32|33733.93
19:14:33|33745.7
19:14:34|33743.11
19:14:35|33759.8
19:14:37|33767.39
19:14:37|33766.9
19:14:38|33763.81
19:14:40|33748.93
19:14:41|33735.99
19:14:41|33742.29
19:14:42|33715.73
19:14:44|33680.
19:14:44|33673.2
19:14:46|33647.02
19:14:46|33678.14
19:14:48|33626.49
19:14:48|33619.75
19:14:49|33612.22
19:14:51|33612.22
19:14:51|33627.21
19:14:53|33627.25
19:14:53|33606.6
19:14:55|33599.11
19:14:56|33635.95
19:14:56|33588.46
19:14:58|33566.41
19:14:59|33554.73
19:15:00|33563.05
19:15:01|33604.51
19:15:02|33597.25
19:15:03|33634.97
19:15:04|33649.16
19:15:05|33658.13
19:15:06|33670.14
19:15:07|33694.64
19:15:08|33680.53
19:15:09|33695.36
19:15:10|33695.4
19:15:11|33675.95
19:15:12|33689.41
19:15:13|33656.74
19:15:14|33665.1
19:15:15|33665.1
19:15:16|33673.4
19:15:18|33689.42
19:15:19|33693.97
19:15:20|33680.51
19:15:21|33691.86
19:15:21|33693.6
19:15:22|33703.79
19:15:23|33703.79
19:15:24|33709.7
19:15:25|33728.2
19:15:27|33723.38
19:15:27|33723.63
19:15:29|33750.
19:15:30|33772.41
19:15:31|33778.62
19:15:31|33781.54
19:15:33|33776.68
19:15:33|33841.09
19:15:34|33799.86
19:15:36|33776.68
19:15:36|33771.59
19:15:38|33785.4
19:15:38|33785.4
19:15:39|33761.06
19:15:40|33785.72
19:15:41|33759.39
19:15:43|33774.44
19:15:44|33779.81
19:15:45|33781.61
19:15:45|33781.61
19:15:47|33802.86
19:15:47|33800.04
19:15:48|33779.
19:15:50|33748.81
19:15:50|33744.88
19:15:52|33732.91
19:15:52|33728.97
19:15:53|33717.09
19:15:55|33731.38
19:15:55|33747.07
19:15:57|33722.05
19:15:57|33722.05
19:15:58|33711.7
19:16:00|33708.02
19:16:01|33705.19
19:16:02|33716.36
19:16:03|33739.97
19:16:04|33753.31
19:16:05|33753.31
19:16:05|33733.38
19:16:06|33733.38
19:16:08|33735.94
19:16:09|33735.94
19:16:09|33735.94
19:16:10|33735.94
19:16:11|33735.94
19:16:12|33713.77
19:16:13|33700.01
19:16:14|33696.69
19:16:16|33700.98
19:16:16|33681.02
19:16:18|33670.8
19:16:19|33672.08
19:16:21|33679.7
19:16:22|33679.7
19:16:23|33680.68
19:16:24|33665.22
19:16:25|33648.36
19:16:27|33638.8
19:16:28|33655.41
19:16:29|33655.41
19:16:30|33650.92
19:16:31|33650.92
19:16:32|33660.05
19:16:33|33660.05
19:16:34|33660.05
19:16:35|33611.94
19:16:36|33627.37
19:16:37|33606.44
19:16:38|33614.65
19:16:39|33601.68
19:16:40|33620.74
19:16:41|33623.09
19:16:42|33609.81
19:16:44|33530.41
19:16:44|33546.5
19:16:46|33560.35
19:16:46|33539.12
19:16:47|33539.12
19:16:48|33556.5
19:16:49|33545.09
19:16:50|33572.26
19:16:51|33593.05
19:16:52|33617.04
19:16:53|33647.17
19:16:54|33606.73
19:16:55|33603.49
19:16:56|33603.49
19:16:57|33578.05
19:16:58|33574.43
19:16:59|33580.18
19:17:01|33553.78
19:17:01|33557.69
19:17:02|33557.69
19:17:04|33569.87
19:17:04|33615.37
19:17:05|33615.37
19:17:06|33599.38
19:17:07|33599.31
19:17:08|33568.27
19:17:10|33560.94
19:17:11|33546.68
19:17:11|33546.68
19:17:12|33546.56
19:17:13|33546.56
19:17:14|33564.63
19:17:16|33546.21
19:17:16|33546.21
19:17:18|33530.58
19:17:19|33468.18
19:17:20|33463.59
19:17:21|33462.02
19:17:22|33469.1
19:17:23|33469.1
19:17:24|33512.55
19:17:25|33522.89
19:17:26|33510.98
19:17:27|33529.7
19:17:28|33497.88
19:17:29|33473.51
19:17:30|33455.76
19:17:31|33456.48
19:17:32|33459.02
19:17:33|33468.53
19:17:34|33448.89
19:17:35|33468.26
19:17:36|33452.73
19:17:37|33452.73
19:17:38|33475.21
19:17:40|33475.21
19:17:41|33469.86
19:17:42|33439.26
19:17:42|33451.27
19:17:43|33424.
19:17:44|33413.69
19:17:45|33413.69
19:17:47|33420.86
19:17:48|33432.65
19:17:48|33407.71
19:17:49|33419.02
19:17:51|33417.3
19:17:52|33386.54
19:17:53|33403.84
19:17:54|33387.27
19:17:54|33378.52
19:17:56|33369.52
19:17:57|33369.52
19:17:58|33361.78
19:17:59|33360.94
19:18:00|33311.9
19:18:00|33288.5
19:18:02|33274.55
19:18:03|33196.74
19:18:04|33190.06
19:18:05|33186.39
19:18:05|33239.72
19:18:07|33295.58
19:18:08|33272.2
19:18:09|33319.02
19:18:10|33280.05
19:18:11|33331.86
19:18:12|33342.54
19:18:13|33361.78
19:18:14|33374.8
19:18:15|33385.75
19:18:16|33390.67
19:18:17|33389.71
19:18:18|33369.55
19:18:19|33376.34
19:18:21|33395.07
19:18:22|33390.67
19:18:23|33411.64
19:18:25|33401.53
19:18:25|33424.24
19:18:26|33447.61
19:18:28|33455.52
19:18:29|33435.52
19:18:30|33455.46
19:18:31|33468.19
19:18:32|33469.85
19:18:33|33463.56
19:18:35|33481.01
19:18:36|33482.87
19:18:37|33476.16
19:18:38|33421.07
19:18:39|33434.98
19:18:40|33485.35
19:18:41|33485.35
19:18:42|33492.99
19:18:43|33500.
19:18:44|33513.08
19:18:45|33513.08
19:18:46|33510.18
19:18:47|33550.21
19:18:48|33556.65
19:18:49|33556.65
19:18:50|33512.07
19:18:51|33522.26
19:18:52|33504.71
19:18:53|33504.71
19:18:54|33483.98
19:18:55|33544.66
19:18:56|33561.84
19:18:57|33573.03
19:18:58|33573.03
19:19:00|33605.48
19:19:00|33578.23
19:19:01|33550.76
19:19:02|33501.23
19:19:04|33489.12
19:19:04|33538.17
19:19:05|33518.7
19:19:06|33498.1
19:19:07|33492.59
19:19:08|33470.42
19:19:10|33493.4
19:19:11|33506.89
19:19:12|33506.89
19:19:13|33500.33
19:19:14|33525.3
19:19:15|33499.77
19:19:16|33499.77
19:19:17|33484.3
19:19:18|33460.
19:19:19|33451.75
19:19:20|33448.47
19:19:21|33453.75
19:19:22|33464.74
19:19:23|33463.45
19:19:24|33463.45
19:19:25|33463.45
19:19:26|33465.55
19:19:27|33465.55
19:19:28|33449.31
19:19:29|33449.31
19:19:31|33463.45
19:19:31|33463.45
19:19:32|33463.45
19:19:33|33481.57
19:19:34|33481.57
19:19:35|33481.57
19:19:36|33458.28
19:19:38|33458.24
19:19:38|33458.24
19:19:39|33425.56
19:19:40|33410.69
19:19:41|33420.54
19:19:42|33420.81
19:19:43|33440.27
19:19:44|33458.53
19:19:45|33471.86
19:19:46|33471.86
19:19:47|33458.94
19:19:48|33458.94
19:19:49|33459.41
19:19:51|33459.41
19:19:51|33445.3
19:19:52|33445.3
19:19:53|33445.3
19:19:55|33445.3
19:19:55|33445.3
19:19:56|33502.81
19:19:57|33495.24
19:19:58|33495.24
19:19:59|33472.47
19:20:00|33454.54
19:20:02|33436.54
19:20:02|33443.64
19:20:04|33457.99
19:20:04|33436.59
19:20:05|33438.31
19:20:06|33438.31
19:20:08|33438.31
19:20:09|33474.15
19:20:09|33474.15
19:20:11|33474.15
19:20:11|33486.48
19:20:12|33483.76
19:20:13|33516.89
19:20:14|33519.67
19:20:15|33519.67
19:20:17|33504.65
19:20:17|33568.23
19:20:19|33568.23
19:20:19|33596.64
19:20:20|33591.19
19:20:21|33591.19
19:20:23|33581.7
19:20:24|33580.26
19:20:25|33541.47
19:20:26|33514.41
19:20:27|33514.41
19:20:27|33527.31
19:20:29|33484.95
19:20:30|33484.95
19:20:31|33484.95
19:20:32|33492.46
19:20:33|33522.52
19:20:34|33510.77
19:20:35|33510.77
19:20:36|33510.77
19:20:37|33512.55
19:20:38|33512.55
19:20:39|33490.68
19:20:40|33454.45
19:20:41|33438.31
19:20:42|33469.34
19:20:43|33493.5
19:20:44|33493.5
19:20:45|33469.44
19:20:46|33469.44
19:20:47|33469.44
19:20:48|33455.18
19:20:49|33457.77
19:20:50|33457.77
19:20:51|33457.77
19:20:52|33496.75
19:20:53|33505.96
19:20:54|33516.25
19:20:55|33540.93
19:20:56|33539.27
19:20:57|33540.94
19:20:58|33566.52
19:20:59|33566.52
19:21:00|33538.08
19:21:01|33517.21
19:21:02|33517.21
19:21:03|33505.5
19:21:04|33505.5
19:21:05|33505.5
19:21:06|33520.46
19:21:07|33520.46
19:21:08|33520.46
19:21:09|33494.02
19:21:10|33504.44
19:21:11|33504.44
19:21:12|33474.43
19:21:13|33479.16
19:21:14|33479.16
19:21:15|33479.16
19:21:16|33479.16
19:21:17|33479.16
19:21:18|33481.4
19:21:19|33481.4
19:21:20|33513.34
19:21:21|33513.34
19:21:22|33513.34
19:21:24|33513.34
19:21:25|33493.38
19:21:26|33493.38
19:21:27|33499.94
19:21:29|33504.63
19:21:29|33504.63
19:21:31|33504.63
19:21:31|33472.02
19:21:33|33467.
19:21:34|33467.
19:21:35|33467.
19:21:35|33497.62
19:21:37|33511.47
19:21:38|33511.47
19:21:39|33532.83
19:21:40|33530.04
19:21:41|33530.04
19:21:41|33532.14
19:21:43|33506.27
19:21:44|33506.26
19:21:45|33529.6
19:21:46|33538.65
19:21:47|33538.65
19:21:47|33538.65
19:21:49|33538.65
19:21:49|33536.98
19:21:51|33536.98
19:21:52|33536.98
19:21:53|33513.93
19:21:54|33523.24
19:21:55|33523.24
19:21:56|33547.8
19:21:57|33566.51
19:21:57|33556.58
19:21:59|33564.45
19:21:59|33564.45
19:22:01|33566.54
19:22:02|33566.54
19:22:03|33548.1
19:22:04|33585.72
19:22:05|33585.72
19:22:06|33607.45
19:22:07|33607.35
19:22:08|33599.77
19:22:09|33599.77
19:22:10|33576.02
19:22:11|33551.31
19:22:12|33546.71
19:22:12|33562.02
19:22:13|33562.02
19:22:14|33562.02
19:22:16|33562.02
19:22:16|33536.98
19:22:18|33518.99
19:22:18|33505.17
19:22:20|33501.07
19:22:21|33501.07
19:22:21|33502.24
19:22:22|33502.24
19:22:24|33539.79
19:22:26|33557.13
19:22:26|33557.13
19:22:27|33557.13
19:22:29|33561.01
19:22:30|33525.46
19:22:31|33528.5
19:22:33|33539.58
19:22:33|33539.58
19:22:34|33539.58
19:22:35|33539.58
19:22:36|33512.38
19:22:37|33512.38
19:22:38|33519.04
19:22:39|33519.04
19:22:40|33519.04
19:22:42|33525.8
19:22:42|33525.8
19:22:43|33541.7
19:22:44|33531.75
19:22:46|33531.75
19:22:46|33531.75
19:22:48|33550.09
19:22:50|33564.61
19:22:50|33564.61
19:22:51|33564.61
19:22:52|33562.18
19:22:53|33562.18
19:22:54|33562.18
19:22:55|33562.18
19:22:57|33562.18
19:22:57|33562.18
19:22:58|33562.18
19:22:59|33562.18
19:23:00|33562.18
19:23:01|33562.18
19:23:02|33562.18
19:23:03|33562.18
19:23:04|33562.18
19:23:05|33532.36
19:23:06|33534.03
19:23:07|33534.03
19:23:08|33534.03
19:23:09|33534.03
19:23:10|33570.6
19:23:12|33570.6
19:23:12|33564.
19:23:13|33564.
19:23:14|33564.
19:23:15|33564.
19:23:16|33564.
19:23:17|33563.53
19:23:18|33560.04
19:23:19|33560.04
19:23:20|33536.89
19:23:21|33544.02
19:23:22|33544.02
19:23:23|33533.99
19:23:25|33536.4
19:23:25|33544.77
19:23:27|33514.72
19:23:29|33501.07
19:23:29|33485.86
19:23:31|33494.35
19:23:32|33500.44
19:23:33|33500.44
19:23:34|33511.45
19:23:36|33511.45
19:23:37|33511.45
19:23:38|33485.93
19:23:38|33472.8
19:23:39|33472.8
19:23:40|33499.23
19:23:41|33499.23
19:23:42|33513.46
19:23:43|33513.44
19:23:44|33521.79
19:23:46|33511.45
19:23:46|33511.45
19:23:47|33518.74
19:23:49|33521.63
19:23:49|33539.22
19:23:50|33543.44
19:23:51|33543.44
19:23:52|33537.86
19:23:53|33537.86
19:23:54|33537.86
19:23:55|33537.86
19:23:56|33509.99
19:23:57|33509.99
19:23:58|33509.99
19:23:59|33509.99
19:24:01|33509.99
19:24:02|33526.92
19:24:03|33529.73
19:24:04|33535.08
19:24:05|33539.33
19:24:05|33536.44
19:24:06|33531.03
19:24:08|33531.03
19:24:08|33531.03
19:24:09|33518.56
19:24:10|33539.79
19:24:11|33566.17
19:24:12|33556.81
19:24:14|33556.81
19:24:15|33556.07
19:24:15|33553.52
19:24:16|33553.52
19:24:17|33553.52
19:24:19|33547.
19:24:19|33556.24
19:24:20|33556.24
19:24:21|33570.44
19:24:22|33573.01
19:24:24|33561.23
19:24:25|33561.23
19:24:26|33563.06
19:24:27|33572.41
19:24:28|33572.41
19:24:29|33574.14
19:24:31|33582.73
19:24:31|33579.6
19:24:32|33579.6
19:24:33|33579.6
19:24:35|33579.6
19:24:36|33579.6
19:24:37|33578.11
19:24:38|33578.11
19:24:39|33578.11
19:24:40|33590.67
19:24:41|33581.04
19:24:42|33581.04
19:24:43|33575.
19:24:44|33590.91
19:24:45|33590.91
19:24:46|33589.15
19:24:47|33587.47
19:24:48|33572.09
19:24:49|33572.09
19:24:50|33575.79
19:24:51|33598.3
19:24:53|33589.15
19:24:53|33589.15
19:24:54|33603.22
19:24:55|33609.08
19:24:56|33617.37
19:24:57|33647.61
19:24:58|33660.
19:24:59|33664.6
19:25:00|33673.05
19:25:01|33690.
19:25:02|33692.12
19:25:04|33684.66
19:25:04|33691.99
19:25:05|33691.99
19:25:06|33711.45
19:25:07|33723.88
19:25:08|33748.11
19:25:09|33773.42
19:25:10|33781.63
19:25:11|33800.
19:25:12|33800.
19:25:13|33863.69
19:25:14|33850.67
19:25:15|33901.27
19:25:16|33860.82
19:25:17|33918.12
19:25:18|33868.2
19:25:19|33868.2
19:25:20|33902.5
19:25:21|33902.5
19:25:22|33900.28
19:25:23|33961.52
19:25:24|33912.31
19:25:25|33939.49
19:25:27|33974.61
19:25:28|33906.92
19:25:29|33894.74
19:25:31|33822.71
19:25:32|33877.97
19:25:33|33877.86
19:25:33|33868.38
19:25:35|33861.13
19:25:36|33859.44
19:25:37|33847.36
19:25:38|33867.9
19:25:39|33870.74
19:25:40|33875.55
19:25:41|33875.55
19:25:42|33875.55
19:25:43|33875.55
19:25:44|33855.31
19:25:46|33895.97
19:25:46|33895.97
19:25:47|33895.97
19:25:48|33938.66
19:25:49|33919.92
19:25:50|33919.89
19:25:51|33919.89
19:25:52|33919.18
19:25:53|33919.18
19:25:54|33919.18
19:25:55|33889.41
19:25:56|33889.41
19:25:57|33894.15
19:25:58|33884.94
19:25:59|33884.94
19:26:01|33891.4
19:26:01|33891.4
19:26:02|33932.04
19:26:03|33932.04
19:26:05|33953.54
19:26:05|33945.47
19:26:06|33946.16
19:26:08|33926.2
19:26:08|33919.89
19:26:10|33910.47
19:26:11|33897.7
19:26:12|33930.51
19:26:13|33916.66
19:26:14|33916.66
19:26:14|33896.
19:26:15|33882.
19:26:16|33912.84
19:26:18|33892.2
19:26:19|33878.36
19:26:20|33881.92
19:26:21|33906.26
19:26:21|33906.84
19:26:23|33892.2
19:26:23|33874.17
19:26:25|33864.36
19:26:26|33855.31
19:26:27|33852.71
19:26:28|33839.63
19:26:29|33839.63
19:26:30|33822.41
19:26:31|33822.41
19:26:32|33822.41
19:26:33|33822.41
19:26:34|33881.35
19:26:35|33881.35
19:26:36|33889.25
19:26:37|33896.81
19:26:39|33902.6
19:26:39|33902.27
19:26:40|33889.24
19:26:41|33879.47
19:26:42|33854.24
19:26:43|33848.34
19:26:45|33823.52
19:26:46|33823.52
19:26:48|33823.52
19:26:48|33816.25
19:26:49|33825.19
19:26:50|33794.76
19:26:51|33783.05
19:26:52|33779.54
19:26:53|33773.91
19:26:55|33777.86
19:26:56|33786.85
19:26:57|33807.42
19:26:57|33822.63
19:26:59|33822.63
19:26:59|33835.67
19:27:01|33859.46
19:27:02|33841.86
19:27:03|33841.86
19:27:04|33857.08
19:27:05|33877.34
19:27:06|33883.73
19:27:07|33883.73
19:27:08|33875.29
19:27:09|33846.32
19:27:10|33846.32
19:27:10|33854.58
19:27:12|33854.58
19:27:13|33840.38
19:27:14|33852.98
19:27:15|33852.98
19:27:16|33830.42
19:27:17|33819.17
19:27:18|33793.77
19:27:18|33822.74
19:27:20|33822.74
19:27:21|33840.38
19:27:22|33842.64
19:27:23|33842.64
19:27:24|33866.01
19:27:25|33852.91
19:27:26|33852.91
19:27:27|33879.12
19:27:28|33879.12
19:27:30|33879.12
19:27:31|33892.81
19:27:32|33892.81
19:27:33|33892.13
19:27:33|33878.89
19:27:34|33878.89
19:27:36|33902.01
19:27:37|33902.01
19:27:38|33902.01
19:27:39|33922.54
19:27:40|33916.64
19:27:41|33916.64
19:27:42|33924.11
19:27:43|33924.15
19:27:43|33948.05
19:27:44|33960.
19:27:46|33960.
19:27:47|34000.
19:27:48|34004.
19:27:49|33990.4
19:27:50|34005.48
19:27:51|34005.48
19:27:52|33960.77
19:27:53|33957.99
19:27:54|33977.24
19:27:55|33976.57
19:27:56|33976.57
19:27:57|33968.44
19:27:58|33968.44
19:27:59|33955.83
19:28:00|33942.96
19:28:01|33925.8
19:28:02|33925.8
19:28:03|33925.8
19:28:04|33965.37
19:28:05|33978.64
19:28:06|33978.64
19:28:07|33967.91
19:28:08|33967.91
19:28:09|33974.27
19:28:10|33961.69
19:28:11|33948.19
19:28:12|33948.19
19:28:13|33924.11
19:28:14|33924.11
19:28:15|33912.1
19:28:16|33909.57
19:28:17|33909.57
19:28:18|33909.57
19:28:19|33892.72
19:28:20|33886.89
19:28:21|33886.89
19:28:22|33886.89
19:28:23|33871.39
19:28:24|33868.2
19:28:25|33868.2
19:28:27|33832.56
19:28:27|33845.36
19:28:28|33845.36
19:28:30|33845.36
19:28:30|33845.36
19:28:32|33859.45
19:28:33|33881.03
19:28:34|33881.03
19:28:36|33884.68
19:28:37|33885.05
19:28:38|33885.05
19:28:39|33885.05
19:28:40|33877.57
19:28:41|33868.71
19:28:41|33880.8
19:28:43|33891.5
19:28:44|33890.82
19:28:45|33890.82
19:28:46|33890.82
19:28:47|33890.82
19:28:48|33860.
19:28:49|33852.01
19:28:50|33858.28
19:28:51|33858.28
19:28:52|33882.23
19:28:53|33882.23
19:28:54|33882.23
19:28:55|33882.23
19:28:56|33882.23
19:28:57|33870.01
19:28:58|33870.01
19:28:59|33862.49
19:29:00|33872.38
19:29:01|33876.08
19:29:02|33876.08
19:29:04|33895.74
19:29:05|33895.24
19:29:05|33893.16
19:29:07|33896.33
19:29:07|33870.01
19:29:08|33860.05
19:29:09|33860.05
19:29:10|33864.23
19:29:11|33864.23
19:29:12|33876.57
19:29:13|33876.56
19:29:14|33882.11
19:29:16|33882.11
19:29:16|33887.99
19:29:17|33911.81
19:29:18|33911.81
19:29:19|33911.81
19:29:20|33926.66
19:29:21|33913.73
19:29:22|33892.95
19:29:23|33892.95
19:29:24|33901.
19:29:25|33901.
19:29:26|33896.75
19:29:27|33896.17
19:29:28|33896.17
19:29:29|33911.81
19:29:31|33920.76
19:29:32|33902.48
19:29:33|33902.48
19:29:35|33882.23
19:29:35|33884.06
19:29:36|33884.06
19:29:38|33899.98
19:29:39|33908.63
19:29:39|33908.67
19:29:41|33887.91
19:29:42|33887.91
19:29:43|33884.09
19:29:43|33884.06
19:29:45|33877.59
19:29:45|33877.59
19:29:47|33877.59
19:29:48|33877.59
19:29:49|33877.59
19:29:50|33877.59
19:29:51|33877.63
19:29:52|33873.91
19:29:53|33873.91
19:29:54|33873.91
19:29:55|33877.68
19:29:56|33891.76
19:29:56|33878.63
19:29:58|33858.8
19:29:59|33858.8
19:30:00|33858.8
19:30:00|33892.33
19:30:02|33905.64
19:30:03|33905.64
19:30:04|33877.59
19:30:05|33870.25
19:30:06|33870.71
19:30:07|33858.8
19:30:08|33871.11
19:30:09|33865.73
19:30:10|33842.11
19:30:11|33825.13
19:30:11|33815.8
19:30:13|33815.8
19:30:13|33783.36
19:30:15|33796.97
19:30:16|33796.97
19:30:17|33797.59
19:30:18|33790.58
19:30:19|33790.58
19:30:20|33790.58
19:30:21|33790.58
19:30:22|33795.64
19:30:23|33795.64
19:30:24|33804.99
19:30:25|33830.09
19:30:26|33817.66
19:30:27|33809.96
19:30:28|33810.12
19:30:28|33841.48
19:30:30|33844.78
19:30:30|33844.78
19:30:32|33841.07
19:30:33|33841.07
19:30:35|33841.07
19:30:36|33867.88
19:30:37|33867.88
19:30:38|33867.88
19:30:39|33864.05
19:30:40|33864.05
19:30:41|33881.1
19:30:42|33881.1
19:30:43|33881.1
19:30:44|33840.36
19:30:45|33840.36
19:30:46|33840.36
19:30:47|33801.18
19:30:48|33798.57
19:30:49|33798.57
19:30:50|33795.69
19:30:51|33780.75
19:30:52|33770.42
19:30:54|33764.55
19:30:54|33764.55
19:30:55|33750.95
19:30:56|33767.53
19:30:57|33777.63
19:30:58|33777.63
19:30:59|33777.63
19:31:00|33777.63
19:31:01|33764.45
19:31:02|33764.45
19:31:03|33800.16
19:31:05|33818.7
19:31:06|33818.7
19:31:07|33806.22
19:31:07|33791.97
19:31:09|33791.97
19:31:10|33771.75
19:31:10|33771.75
19:31:12|33771.75
19:31:12|33771.75
19:31:13|33802.47
19:31:15|33802.47
19:31:15|33807.65
19:31:17|33807.65
19:31:18|33809.29
19:31:19|33809.29
19:31:19|33809.29
19:31:20|33793.72
19:31:22|33795.55
19:31:22|33795.55
19:31:24|33785.58
19:31:24|33793.21
19:31:26|33794.29
19:31:26|33785.46
19:31:27|33773.98
19:31:28|33773.98
19:31:30|33797.53
19:31:30|33797.53
19:31:31|33805.46
19:31:33|33782.27
19:31:34|33770.
19:31:35|33760.82
19:31:36|33760.
19:31:37|33764.17
19:31:38|33771.76
19:31:40|33750.
19:31:40|33738.74
19:31:42|33750.88
19:31:42|33734.16
19:31:43|33736.97
19:31:44|33724.11
19:31:45|33715.33
19:31:46|33711.46
19:31:47|33705.1
19:31:49|33712.06
19:31:50|33706.85
19:31:50|33696.56
19:31:52|33687.26
19:31:53|33651.03
19:31:54|33656.27
19:31:55|33629.86
19:31:55|33629.86
19:31:57|33674.77
19:31:58|33674.77
19:31:59|33674.77
19:31:59|33674.77
19:32:01|33677.64
19:32:01|33710.34
19:32:02|33710.34
19:32:03|33710.34
19:32:04|33710.34
19:32:05|33732.61
19:32:07|33703.07
19:32:07|33703.07
19:32:09|33703.07
19:32:09|33703.07
19:32:10|33725.6
19:32:11|33725.6
19:32:12|33691.97
19:32:14|33686.84
19:32:15|33669.59
19:32:16|33663.73
19:32:16|33681.55
19:32:17|33681.55
19:32:19|33654.16
19:32:19|33658.4
19:32:21|33658.4
19:32:21|33657.8
19:32:22|33657.8
19:32:24|33657.8
19:32:24|33657.8
19:32:25|33657.8
19:32:26|33657.8
19:32:27|33657.8
19:32:28|33680.99
19:32:29|33691.77
19:32:31|33691.77
19:32:31|33664.99
19:32:33|33650.
19:32:34|33650.
19:32:35|33661.62
19:32:37|33661.62
19:32:37|33659.91
19:32:39|33672.54
19:32:40|33672.54
19:32:40|33695.86
19:32:42|33695.86
19:32:43|33684.81
19:32:44|33684.81
19:32:45|33684.81
19:32:46|33696.38
19:32:46|33703.67
19:32:48|33702.21
19:32:49|33694.93
19:32:50|33686.99
19:32:51|33686.99
19:32:52|33686.99
19:32:53|33649.98
19:32:54|33639.89
19:32:55|33638.2
19:32:56|33663.79
19:32:57|33688.36
19:32:58|33688.38
19:32:59|33685.
19:33:00|33685.
19:33:01|33689.65
19:33:02|33692.05
19:33:04|33688.44
19:33:05|33697.68
19:33:05|33706.8
19:33:07|33719.1
19:33:07|33698.85
19:33:08|33682.2
19:33:09|33682.2
19:33:10|33682.2
19:33:12|33682.2
19:33:12|33671.59
19:33:13|33653.17
19:33:15|33673.69
19:33:15|33673.69
19:33:16|33673.69
19:33:18|33673.69
19:33:18|33673.69
19:33:20|33673.69
19:33:21|33686.84
19:33:22|33686.84
19:33:22|33705.29
19:33:23|33728.03
19:33:24|33720.31
19:33:25|33704.36
19:33:27|33709.55
19:33:27|33709.55
19:33:28|33688.65
19:33:29|33686.83
19:33:30|33677.73
19:33:31|33676.35
19:33:33|33676.35
19:33:34|33644.01
19:33:35|33652.64
19:33:37|33652.65
19:33:37|33652.65
19:33:39|33626.08
19:33:40|33626.05
19:33:41|33668.53
19:33:42|33676.86
19:33:43|33676.86
19:33:44|33679.31
19:33:45|33686.74
19:33:46|33686.74
19:33:47|33654.47
19:33:48|33654.47
19:33:49|33654.47
19:33:50|33676.37
19:33:51|33686.57
19:33:52|33686.61
19:33:53|33720.32
19:33:54|33715.67
19:33:55|33722.6
19:33:56|33722.6
19:33:58|33668.85
19:33:59|33668.84
19:33:59|33668.84
19:34:01|33670.04
19:34:02|33668.79
19:34:02|33679.3
19:34:04|33708.36
19:34:05|33708.36
19:34:07|33673.36
19:34:07|33673.36
19:34:08|33677.
19:34:09|33680.93
19:34:10|33680.97
19:34:12|33680.97
19:34:12|33671.08
19:34:13|33671.08
19:34:15|33671.08
19:34:15|33671.08
19:34:17|33671.08
19:34:18|33682.84
19:34:19|33682.84
19:34:20|33668.79
19:34:21|33668.79
19:34:22|33652.74
19:34:23|33669.24
19:34:24|33674.77
19:34:24|33663.71
19:34:26|33663.71
19:34:27|33656.11
19:34:28|33656.11
19:34:29|33649.07
19:34:30|33649.07
19:34:31|33649.73
19:34:32|33649.73
19:34:32|33632.95
19:34:34|33632.95
19:34:35|33632.95
19:34:36|33610.22
19:34:38|33610.21
19:34:39|33598.33
19:34:40|33565.41
19:34:41|33554.77
19:34:42|33550.01
19:34:43|33550.01
19:34:44|33541.47
19:34:45|33559.73
19:34:46|33570.73
19:34:46|33577.05
19:34:48|33576.75
19:34:49|33523.41
19:34:50|33523.41
19:34:51|33513.34
19:34:52|33513.34
19:34:53|33531.55
19:34:54|33543.14
19:34:55|33554.97
19:34:56|33568.11
19:34:57|33568.11
19:34:58|33568.11
19:34:59|33568.11
19:35:00|33580.21
19:35:01|33600.
19:35:02|33621.71
19:35:03|33621.71
19:35:04|33627.82
19:35:05|33634.99
19:35:05|33624.8
19:35:06|33624.8
19:35:07|33624.8
19:35:09|33624.8
19:35:10|33616.37
19:35:11|33615.64
19:35:11|33598.19
19:35:13|33595.94
19:35:14|33577.05
19:35:15|33577.06
19:35:16|33560.54
19:35:17|33565.7
19:35:18|33582.15
19:35:19|33582.15
19:35:20|33582.15
19:35:20|33582.15
19:35:22|33582.15
19:35:23|33588.35
19:35:24|33588.37
19:35:25|33577.78
19:35:26|33577.78
19:35:26|33577.8
19:35:28|33577.81
19:35:29|33577.81
19:35:30|33577.81
19:35:31|33577.81
19:35:32|33577.81
19:35:33|33577.81
19:35:33|33586.61
19:35:35|33590.44
19:35:36|33597.88
19:35:37|33615.82
19:35:38|33629.47
19:35:40|33628.82
19:35:41|33626.53
19:35:42|33649.4
19:35:43|33647.49
19:35:44|33612.3
19:35:45|33629.75
19:35:46|33639.47
19:35:47|33639.47
19:35:48|33628.76
19:35:49|33628.76
19:35:50|33628.76
19:35:51|33628.76
19:35:52|33628.76
19:35:53|33628.76
19:35:54|33628.76
19:35:55|33628.76
19:35:56|33637.05
19:35:57|33637.05
19:35:58|33637.05
19:35:59|33637.05
19:36:00|33637.05
19:36:01|33669.59
19:36:02|33672.64
19:36:04|33665.55
19:36:04|33665.55
19:36:05|33657.87
19:36:06|33657.87
19:36:07|33657.87
19:36:08|33657.87
19:36:09|33657.87
19:36:10|33663.88
19:36:11|33626.42
19:36:12|33639.26
19:36:13|33639.26
19:36:14|33639.26
19:36:15|33639.26
19:36:16|33597.9
19:36:17|33604.14
19:36:18|33577.78
19:36:19|33577.78
19:36:20|33560.
19:36:21|33550.86
19:36:22|33557.04
19:36:23|33557.04
19:36:24|33557.04
19:36:25|33557.04
19:36:26|33526.39
19:36:27|33524.3
19:36:28|33534.12
19:36:30|33536.87
19:36:30|33537.5
19:36:31|33537.5
19:36:32|33537.5
19:36:34|33537.5
19:36:35|33537.5
19:36:35|33485.22
19:36:37|33503.54
19:36:38|33525.49
19:36:40|33525.49
19:36:41|33487.14
19:36:42|33487.14
19:36:43|33499.49
19:36:44|33503.03
19:36:44|33503.03
19:36:46|33549.23
19:36:47|33549.23
19:36:47|33525.49
19:36:49|33533.9
19:36:50|33550.
19:36:51|33550.
19:36:52|33542.58
19:36:53|33548.95
19:36:54|33548.95
19:36:55|33550.96
19:36:56|33550.96
19:36:58|33550.96
19:36:59|33524.32
19:37:00|33516.83
19:37:00|33516.83
19:37:02|33516.83
19:37:03|33545.83
19:37:04|33547.48
19:37:05|33547.48
19:37:06|33547.48
19:37:07|33546.84
19:37:08|33566.92
19:37:09|33589.02
19:37:10|33589.04
19:37:11|33589.04
19:37:12|33601.8
19:37:13|33594.9
19:37:14|33598.25
19:37:15|33598.25
19:37:16|33587.26
19:37:17|33587.26
19:37:18|33579.55
19:37:19|33579.55
19:37:20|33579.55
19:37:21|33604.74
19:37:22|33618.52
19:37:23|33618.52
19:37:24|33640.31
19:37:25|33634.14
19:37:26|33634.14
19:37:27|33634.14
19:37:28|33665.31
19:37:29|33687.38
19:37:30|33700.
19:37:31|33708.66
19:37:32|33704.64
19:37:33|33689.11
19:37:34|33723.18
19:37:35|33712.98
19:37:36|33723.12
19:37:37|33696.03
19:37:38|33674.68
19:37:40|33631.94
19:37:41|33672.05
19:37:41|33672.65
19:37:43|33653.2
19:37:44|33665.6
19:37:45|33649.42
19:37:46|33649.42
19:37:47|33663.9
19:37:48|33666.88
19:37:49|33672.76
19:37:50|33674.75
19:37:51|33678.46
19:37:53|33656.27
19:37:53|33651.02
19:37:54|33651.93
19:37:55|33651.93
19:37:57|33655.55
19:37:57|33655.55
19:37:58|33650.57
19:37:59|33650.57
19:38:01|33641.11
19:38:02|33657.53
19:38:02|33669.38
19:38:04|33681.42
19:38:05|33681.42
19:38:06|33689.97
19:38:06|33696.37
19:38:08|33699.55
19:38:09|33697.34
19:38:10|33670.38
19:38:11|33667.07
19:38:12|33668.86
19:38:13|33702.47
19:38:14|33697.07
19:38:15|33711.1
19:38:15|33717.5
19:38:17|33717.5
19:38:18|33717.5
19:38:19|33736.46
19:38:19|33750.
19:38:20|33750.14
19:38:22|33740.08
19:38:22|33740.08
19:38:24|33740.08
19:38:25|33738.14
19:38:25|33741.92
19:38:27|33764.69
19:38:27|33784.
19:38:29|33801.46
19:38:30|33810.
19:38:31|33807.02
19:38:32|33807.02
19:38:33|33803.57
19:38:34|33803.54
19:38:35|33799.21
19:38:36|33789.26
19:38:37|33771.55
19:38:38|33826.56
19:38:39|33832.8
19:38:40|33841.36
19:38:42|33851.11
19:38:42|33878.97
19:38:43|33898.32
19:38:44|33915.95
19:38:45|33935.72
19:38:46|33940.62
19:38:48|33916.94
19:38:48|33944.21
19:38:49|33923.64
19:38:51|33915.86
19:38:52|33902.1
19:38:52|33888.78
19:38:54|33892.68
19:38:54|33891.72
19:38:56|33896.61
19:38:56|33887.92
19:38:58|33887.92
19:38:59|33927.87
19:39:00|33913.11
19:39:01|33909.56
19:39:02|33889.81
19:39:03|33858.08
19:39:04|33848.04
19:39:04|33850.98
19:39:06|33859.67
19:39:07|33859.66
19:39:08|33846.78
19:39:09|33847.26
19:39:10|33867.93
19:39:11|33867.93
19:39:12|33896.37
19:39:13|33914.3
19:39:14|33914.3
19:39:15|33897.58
19:39:16|33897.58
19:39:17|33929.39
19:39:18|33961.98
19:39:19|33964.46
19:39:20|33979.07
19:39:21|33993.22
19:39:22|33994.12
19:39:23|33978.73
19:39:24|33978.73
19:39:25|33975.28
19:39:26|33988.48
19:39:27|34000.99
19:39:28|34000.34
19:39:29|34010.42
19:39:30|34012.75
19:39:31|34028.46
19:39:32|33979.07
19:39:33|33968.32
19:39:34|33970.88
19:39:35|33966.4
19:39:36|33954.92
19:39:37|33970.21
19:39:38|33983.16
19:39:39|33983.4
19:39:40|33972.83
19:39:42|33969.7
19:39:43|33982.29
19:39:44|34000.
19:39:46|33992.05
19:39:47|34019.43
19:39:48|34008.71
19:39:49|34016.01
19:39:50|34007.92
19:39:50|34008.41
19:39:52|34006.3
19:39:53|34000.34
19:39:54|33986.22
19:39:55|33960.68
19:39:56|33973.32
19:39:57|33973.32
19:39:58|33973.32
19:39:59|33991.1
19:40:00|33971.28
19:40:01|33996.97
19:40:02|34007.
19:40:03|33994.53
19:40:04|33995.89
19:40:05|33971.66
19:40:06|33960.74
19:40:07|33960.74
19:40:08|33961.65
19:40:10|33989.55
19:40:11|33964.96
19:40:11|33964.96
19:40:13|33964.96
19:40:13|33964.96
19:40:14|33964.96
19:40:15|33975.94
19:40:16|33971.66
19:40:17|33971.66
19:40:19|34007.48
19:40:19|34007.48
19:40:21|33987.11
19:40:22|33987.11
19:40:22|33980.24
19:40:23|33980.24
19:40:25|33999.24
19:40:25|33966.91
19:40:27|33966.91
19:40:28|33943.24
19:40:28|33950.82
19:40:29|33950.85
19:40:30|33943.24
19:40:32|33947.52
19:40:33|33923.14
19:40:33|33917.35
19:40:34|33894.41
19:40:35|33865.63
19:40:36|33880.82
19:40:37|33867.31
19:40:38|33881.31
19:40:40|33881.31
19:40:40|33898.95
19:40:42|33908.18
19:40:44|33914.89
19:40:44|33914.89
19:40:45|33914.05
19:40:46|33922.69
19:40:47|33922.69
19:40:48|33935.7
19:40:50|33938.97
19:40:51|33940.07
19:40:51|33940.07
19:40:53|33940.07
19:40:54|33933.01
19:40:55|33907.05
19:40:56|33907.05
19:40:56|33907.05
19:40:58|33907.05
19:40:59|33878.59
19:41:00|33870.98
19:41:01|33876.76
19:41:03|33866.46
19:41:04|33866.46
19:41:04|33913.41
19:41:06|33912.28
19:41:07|33926.16
19:41:08|33926.16
19:41:09|33915.8
19:41:10|33915.8
19:41:11|33915.8
19:41:12|33915.8
19:41:13|33915.8
19:41:15|33915.8
19:41:15|33915.8
19:41:16|33915.8
19:41:17|33926.35
19:41:18|33912.97
19:41:19|33912.97
19:41:20|33912.97
19:41:21|33907.13
19:41:22|33922.22
19:41:23|33904.74
19:41:24|33900.
19:41:25|33900.
19:41:26|33900.
19:41:27|33914.34
19:41:28|33914.34
19:41:29|33914.34
19:41:30|33876.19
19:41:31|33876.19
19:41:32|33897.43
19:41:33|33897.43
19:41:34|33897.43
19:41:35|33903.85
19:41:36|33906.86
19:41:37|33898.69
19:41:39|33892.53
19:41:39|33903.03
19:41:41|33908.61
19:41:41|33908.61
19:41:43|33908.61
19:41:44|33908.61
19:41:46|33863.39
19:41:46|33842.28
19:41:47|33829.46
19:41:49|33817.26
19:41:49|33798.74
19:41:51|33785.15
19:41:52|33796.58
19:41:53|33811.16
19:41:55|33823.81
19:41:55|33805.96
19:41:56|33775.65
19:41:57|33768.74
19:41:58|33764.62
19:42:00|33776.21
19:42:01|33776.21
19:42:01|33781.32
19:42:02|33781.32
19:42:04|33800.11
19:42:05|33832.87
19:42:05|33840.26
19:42:06|33840.26
19:42:08|33853.53
19:42:09|33861.4
19:42:10|33865.35
19:42:11|33865.35
19:42:11|33865.35
19:42:12|33865.35
19:42:14|33865.35
19:42:15|33865.35
19:42:16|33865.35
19:42:17|33865.35
19:42:18|33865.35
19:42:19|33865.35
19:42:20|33865.35
19:42:21|33865.35
19:42:22|33865.35
19:42:22|33812.46
19:42:24|33812.46
19:42:25|33812.46
19:42:26|33811.15
19:42:27|33811.15
19:42:28|33775.53
19:42:29|33775.53
19:42:30|33775.53
19:42:31|33775.53
19:42:32|33771.61
19:42:33|33771.61
19:42:34|33800.
19:42:35|33800.
19:42:36|33800.
19:42:37|33816.75
19:42:38|33825.34
19:42:40|33833.25
19:42:40|33833.25
19:42:41|33812.51
19:42:42|33812.51
19:42:44|33812.51
19:42:45|33812.51
19:42:46|33789.86
19:42:48|33789.86
19:42:48|33790.24
19:42:50|33771.46
19:42:51|33771.46
19:42:52|33771.46
19:42:52|33771.46
19:42:54|33786.05
19:42:55|33775.4
19:42:56|33775.38
19:42:57|33754.52
19:42:58|33754.52
19:42:59|33750.08
19:43:00|33756.46
19:43:01|33744.94
19:43:03|33732.33
19:43:04|33729.61
19:43:05|33736.93
19:43:06|33736.93
19:43:07|33731.61
19:43:08|33731.61
19:43:09|33723.88
19:43:10|33731.19
19:43:10|33708.72
19:43:12|33703.78
19:43:13|33701.
19:43:14|33693.06
19:43:15|33699.82
19:43:16|33699.82
19:43:16|33699.82
19:43:18|33699.82
19:43:18|33710.57
19:43:20|33690.09
19:43:21|33695.5
19:43:22|33695.5
19:43:22|33710.56
19:43:24|33708.84
19:43:25|33717.27
19:43:26|33700.63
19:43:27|33670.54
19:43:28|33675.38
19:43:29|33670.16
19:43:30|33663.31
19:43:31|33674.15
19:43:32|33674.15
19:43:33|33656.04
19:43:34|33675.57
19:43:35|33675.57
19:43:36|33675.57
19:43:37|33656.27
19:43:38|33646.02
19:43:39|33646.02
19:43:40|33651.25
19:43:41|33642.29
19:43:42|33634.33
19:43:44|33648.6
19:43:45|33633.45
19:43:46|33635.03
19:43:47|33635.03
19:43:48|33635.03
19:43:49|33674.73
19:43:50|33674.73
19:43:51|33695.18
19:43:52|33695.18
19:43:53|33695.18
19:43:54|33709.79
19:43:55|33708.34
19:43:56|33683.25
19:43:57|33683.25
19:43:58|33683.25
19:43:59|33661.
19:44:00|33693.16
19:44:01|33693.16
19:44:02|33687.62
19:44:04|33687.62
19:44:05|33687.62
19:44:06|33687.62
19:44:07|33690.96
19:44:08|33690.96
19:44:09|33690.96
19:44:10|33672.41
19:44:11|33672.41
19:44:13|33714.05
19:44:13|33714.05
19:44:14|33714.05
19:44:15|33667.64
19:44:16|33667.64
19:44:17|33667.64
19:44:18|33667.64
19:44:19|33630.
19:44:20|33630.
19:44:21|33640.74
19:44:22|33639.49
19:44:23|33639.49
19:44:24|33639.49
19:44:25|33677.13
19:44:26|33669.03
19:44:27|33669.03
19:44:28|33666.34
19:44:29|33666.34
19:44:30|33619.87
19:44:31|33619.81
19:44:32|33619.81
19:44:33|33619.81
19:44:34|33636.03
19:44:36|33636.03
19:44:36|33650.09
19:44:37|33656.11
19:44:38|33655.9
19:44:39|33655.61
19:44:40|33650.73
19:44:41|33650.73
19:44:42|33637.29
19:44:43|33637.26
19:44:45|33649.26
19:44:46|33649.26
19:44:47|33651.38
19:44:48|33651.38
19:44:49|33651.38
19:44:50|33651.38
19:44:52|33610.58
19:44:53|33623.81
19:44:54|33623.81
19:44:54|33623.81
19:44:56|33623.81
19:44:57|33624.43
19:44:58|33624.43
19:44:58|33603.08
19:44:59|33604.48
19:45:01|33588.74
19:45:02|33573.03
19:45:04|33615.31
19:45:05|33637.29
19:45:06|33642.45
19:45:07|33630.62
19:45:08|33664.79
19:45:08|33664.79
19:45:10|33679.62
19:45:11|33685.52
19:45:12|33678.82
19:45:13|33690.27
19:45:14|33690.27
19:45:15|33685.45
19:45:16|33685.45
19:45:17|33685.45
19:45:18|33632.98
19:45:19|33621.97
19:45:20|33629.43
19:45:21|33648.17
19:45:22|33618.77
19:45:23|33594.3
19:45:24|33573.03
19:45:25|33560.28
19:45:26|33570.07
19:45:28|33570.07
19:45:28|33570.07
19:45:29|33579.48
19:45:30|33557.62
19:45:31|33557.62
19:45:32|33563.21
19:45:33|33563.21
19:45:34|33564.4
19:45:35|33564.4
19:45:36|33592.59
19:45:37|33592.37
19:45:38|33626.64
19:45:39|33633.11
19:45:40|33641.14
19:45:41|33648.64
19:45:42|33667.39
19:45:43|33650.95
19:45:44|33645.3
19:45:45|33632.96
19:45:47|33654.47
19:45:48|33615.03
19:45:49|33620.37
19:45:51|33617.37
19:45:52|33617.37
19:45:53|33630.57
19:45:54|33630.57
19:45:54|33630.57
19:45:55|33630.57
19:45:57|33642.21
19:45:57|33598.3
19:45:59|33598.3
19:45:59|33591.98
19:46:01|33591.98
19:46:01|33591.98
19:46:02|33591.98
19:46:04|33591.77
19:46:04|33597.75
19:46:05|33597.75
19:46:06|33597.75
19:46:08|33595.83
19:46:08|33589.84
19:46:09|33587.1
19:46:10|33587.1
19:46:11|33587.1
19:46:12|33571.21
19:46:13|33571.21
19:46:14|33550.87
19:46:15|33546.33
19:46:16|33528.74
19:46:18|33512.01
19:46:18|33525.32
19:46:20|33525.32
19:46:20|33518.26
19:46:21|33502.
19:46:22|33509.52
19:46:24|33511.39
19:46:24|33500.
19:46:25|33485.78
19:46:26|33505.09
19:46:28|33532.4
19:46:28|33515.74
19:46:30|33501.74
19:46:31|33464.76
19:46:32|33479.09
19:46:33|33482.67
19:46:34|33450.
19:46:35|33461.52
19:46:36|33461.52
19:46:37|33429.32
19:46:38|33428.11
19:46:39|33361.58
19:46:40|33361.58
19:46:41|33378.14
19:46:42|33437.11
19:46:43|33437.11
19:46:44|33416.75
19:46:46|33452.41
19:46:46|33452.41
19:46:48|33446.28
19:46:49|33458.05
19:46:51|33460.6
19:46:52|33455.22
19:46:53|33481.96
19:46:54|33481.96
19:46:55|33462.13
19:46:56|33462.13
19:46:57|33462.13
19:46:58|33462.13
19:46:59|33462.13
19:47:00|33462.13
19:47:01|33454.88
19:47:02|33454.88
19:47:04|33424.97
19:47:04|33424.97
19:47:05|33424.97
19:47:06|33424.97
19:47:07|33422.53
19:47:08|33393.91
19:47:09|33393.91
19:47:10|33393.91
19:47:11|33393.91
19:47:12|33415.76
19:47:13|33415.76
19:47:14|33415.76
19:47:16|33415.8
19:47:16|33415.8
19:47:17|33415.8
19:47:18|33389.51
19:47:19|33389.51
19:47:20|33389.51
19:47:21|33389.51
19:47:22|33389.51
19:47:23|33392.92
19:47:25|33364.29
19:47:25|33388.56
19:47:26|33388.56
19:47:27|33406.12
19:47:28|33406.12
19:47:29|33406.12
19:47:30|33374.84
19:47:31|33356.8
19:47:32|33356.81
19:47:33|33417.65
19:47:35|33417.65
19:47:35|33402.67
19:47:36|33419.03
19:47:37|33424.45
19:47:39|33430.66
19:47:39|33430.66
19:47:41|33430.66
19:47:41|33443.71
19:47:42|33443.71
19:47:43|33457.1
19:47:45|33469.76
19:47:46|33472.42
19:47:46|33447.78
19:47:48|33468.53
19:47:49|33453.29
19:47:51|33453.29
19:47:51|33463.11
19:47:53|33463.11
19:47:53|33427.54
19:47:54|33427.55
19:47:55|33427.55
19:47:56|33456.44
19:47:58|33456.44
19:47:58|33456.44
19:47:59|33490.56
19:48:00|33506.3
19:48:01|33506.56
19:48:03|33499.19
19:48:04|33518.85
19:48:05|33466.22
19:48:05|33501.46
19:48:07|33501.46
19:48:08|33501.46
19:48:09|33491.42
19:48:10|33491.42
19:48:11|33499.81
19:48:12|33499.81
19:48:13|33457.93
19:48:14|33454.88
19:48:15|33439.81
19:48:17|33450.34
19:48:17|33450.34
19:48:19|33461.45
19:48:19|33457.08
19:48:20|33466.82
19:48:21|33466.82
19:48:22|33466.82
19:48:23|33466.82
19:48:24|33491.9
19:48:25|33488.84
19:48:26|33488.84
19:48:27|33488.84
19:48:28|33488.84
19:48:29|33442.86
19:48:30|33442.86
19:48:31|33442.86
19:48:32|33442.86
19:48:33|33461.96
19:48:34|33461.96
19:48:35|33461.96
19:48:36|33461.96
19:48:37|33461.96
19:48:38|33461.96
19:48:39|33461.96
19:48:40|33440.39
19:48:41|33444.76
19:48:43|33462.03
19:48:43|33462.03
19:48:44|33462.03
19:48:45|33462.03
19:48:46|33496.29
19:48:47|33497.63
19:48:48|33484.83
19:48:50|33414.1
19:48:51|33416.02
19:48:52|33416.02
19:48:53|33416.02
19:48:54|33416.04
19:48:55|33416.04
19:48:56|33439.42
19:48:57|33445.5
19:48:58|33445.5
19:48:59|33426.37
19:49:00|33451.67
19:49:01|33388.41
19:49:02|33388.41
19:49:03|33388.41
19:49:04|33387.3
19:49:05|33387.3
19:49:06|33417.58
19:49:07|33439.51
19:49:08|33448.34
19:49:09|33452.54
19:49:10|33457.03
19:49:11|33450.
19:49:12|33440.4
19:49:13|33440.4
19:49:14|33440.4
19:49:15|33420.05
19:49:16|33424.43
19:49:17|33424.43
19:49:18|33450.38
19:49:19|33450.38
19:49:20|33450.38
19:49:21|33450.38
19:49:22|33450.38
19:49:23|33441.57
19:49:24|33441.57
19:49:25|33455.12
19:49:26|33455.12
19:49:27|33480.
19:49:28|33479.14
19:49:29|33467.42
19:49:30|33467.42
19:49:31|33432.42
19:49:32|33432.42
19:49:33|33438.01
19:49:34|33438.01
19:49:35|33450.
19:49:36|33466.47
19:49:37|33458.17
19:49:38|33458.17
19:49:39|33454.11
19:49:40|33454.11
19:49:41|33438.57
19:49:42|33438.57
19:49:43|33438.75
19:49:44|33451.72
19:49:45|33415.23
19:49:46|33417.13
19:49:47|33412.29
19:49:48|33429.44
19:49:49|33412.34
19:49:51|33412.34
19:49:51|33405.56
19:49:53|33413.79
19:49:54|33413.79
19:49:55|33390.04
19:49:56|33365.9
19:49:57|33386.62
19:49:58|33388.15
19:49:59|33388.15
19:50:00|33385.12
19:50:01|33382.78
19:50:02|33382.05
19:50:03|33401.51
19:50:04|33367.65
19:50:05|33354.35
19:50:07|33376.51
19:50:07|33376.51
19:50:08|33350.82
19:50:09|33350.82
19:50:10|33350.82
19:50:11|33350.82
19:50:13|33347.26
19:50:14|33389.18
19:50:14|33389.18
19:50:16|33385.56
19:50:16|33390.6
19:50:17|33363.16
19:50:19|33389.18
19:50:19|33420.75
19:50:21|33420.75
19:50:21|33420.75
19:50:23|33453.3
19:50:23|33483.85
19:50:24|33478.37
19:50:26|33478.37
19:50:27|33531.38
19:50:28|33531.38
19:50:28|33532.16
19:50:30|33543.55
19:50:30|33571.88
19:50:31|33500.33
19:50:33|33500.33
19:50:34|33499.86
19:50:34|33499.86
19:50:36|33499.86
19:50:36|33499.86
19:50:37|33495.19
19:50:39|33495.19
19:50:40|33463.86
19:50:40|33463.86
19:50:42|33459.99
19:50:43|33434.6
19:50:44|33433.89
19:50:45|33445.2
19:50:45|33445.2
19:50:47|33415.43
19:50:48|33427.46
19:50:49|33441.69
19:50:49|33441.69
19:50:50|33441.69
19:50:52|33441.69
19:50:53|33441.69
19:50:54|33441.69
19:50:55|33385.37
19:50:57|33412.37
19:50:58|33411.55
19:51:00|33442.3
19:51:01|33451.2
19:51:02|33432.05
19:51:03|33435.21
19:51:04|33433.11
19:51:04|33433.49
19:51:06|33434.98
19:51:07|33455.73
19:51:07|33462.25
19:51:08|33455.82
19:51:10|33443.63
19:51:11|33443.63
19:51:12|33443.63
19:51:12|33443.63
19:51:14|33439.55
19:51:15|33439.55
19:51:15|33439.55
19:51:17|33439.55
19:51:18|33446.69
19:51:18|33446.69
19:51:19|33457.35
19:51:20|33469.91
19:51:22|33471.6
19:51:23|33471.67
19:51:23|33471.67
19:51:24|33474.51
19:51:25|33474.51
19:51:27|33474.51
19:51:27|33469.84
19:51:28|33484.13
19:51:29|33484.13
19:51:30|33504.39
19:51:32|33504.39
19:51:33|33516.83
19:51:33|33516.83
19:51:35|33516.83
19:51:36|33521.4
19:51:36|33521.4
19:51:38|33521.4
19:51:39|33523.43
19:51:40|33506.93
19:51:41|33531.4
19:51:41|33520.99
19:51:43|33555.06
19:51:44|33562.51
19:51:45|33576.71
19:51:46|33574.96
19:51:46|33592.7
19:51:48|33600.
19:51:49|33609.53
19:51:50|33618.91
19:51:51|33608.32
19:51:51|33583.12
19:51:53|33598.24
19:51:55|33562.51
19:51:56|33588.65
19:51:56|33588.65
19:51:58|33592.29
19:51:59|33603.52
19:52:00|33612.49
19:52:00|33596.39
19:52:02|33596.39
19:52:02|33581.73
19:52:04|33599.99
19:52:05|33599.99
19:52:06|33589.54
19:52:07|33589.54
19:52:08|33607.02
19:52:10|33630.
19:52:10|33614.35
19:52:11|33614.35
19:52:12|33605.6
19:52:13|33609.49
19:52:14|33604.01
19:52:15|33592.15
19:52:16|33581.65
19:52:17|33564.77
19:52:18|33580.62
19:52:19|33580.
19:52:20|33562.51
19:52:21|33545.62
19:52:22|33524.01
19:52:23|33500.
19:52:24|33487.77
19:52:25|33464.76
19:52:26|33474.99
19:52:27|33483.69
19:52:28|33483.69
19:52:29|33483.69
19:52:30|33483.69
19:52:31|33483.69
19:52:32|33487.23
19:52:33|33495.75
19:52:34|33508.34
19:52:35|33508.34
19:52:37|33463.97
19:52:37|33463.97
19:52:38|33444.84
19:52:40|33473.07
19:52:40|33469.69
19:52:41|33469.69
19:52:43|33469.69
19:52:43|33487.94
19:52:44|33501.59
19:52:46|33513.18
19:52:47|33537.85
19:52:48|33539.94
19:52:49|33521.24
19:52:50|33519.02
19:52:51|33519.02
19:52:52|33508.47
19:52:53|33508.47
19:52:54|33505.48
19:52:55|33511.53
19:52:57|33508.16
19:52:57|33508.16
19:52:58|33507.81
19:53:00|33496.26
19:53:01|33496.26
19:53:02|33500.24
19:53:02|33493.52
19:53:04|33488.39
19:53:04|33488.39
19:53:05|33495.6
19:53:07|33486.83
19:53:08|33507.11
19:53:08|33510.
19:53:10|33529.14
19:53:11|33529.14
19:53:12|33529.14
19:53:12|33550.
19:53:14|33557.18
19:53:15|33532.93
19:53:16|33532.93
19:53:17|33532.93
19:53:18|33532.93
19:53:19|33532.93
19:53:20|33542.87
19:53:21|33526.54
19:53:22|33526.54
19:53:22|33538.05
19:53:23|33538.05
19:53:24|33505.47
19:53:26|33518.08
19:53:27|33518.07
19:53:28|33535.63
19:53:29|33531.65
19:53:30|33531.65
19:53:31|33531.65
19:53:32|33512.98
19:53:34|33473.66
19:53:34|33473.66
19:53:35|33473.66
19:53:36|33481.8
19:53:37|33488.79
19:53:38|33513.5
19:53:39|33510.76
19:53:40|33510.76
19:53:41|33510.76
19:53:42|33504.58
19:53:43|33504.58
19:53:44|33504.58
19:53:45|33504.58
19:53:46|33504.58
19:53:47|33504.58
19:53:48|33504.58
19:53:49|33504.58
19:53:50|33517.95
19:53:51|33525.83
19:53:52|33530.84
19:53:53|33530.84
19:53:55|33514.
19:53:56|33514.
19:53:57|33530.84
19:53:58|33549.22
19:53:59|33515.26
19:54:01|33515.26
19:54:02|33561.87
19:54:03|33538.77
19:54:04|33538.77
19:54:04|33528.28
19:54:06|33526.59
19:54:06|33534.57
19:54:07|33532.74
19:54:09|33532.74
19:54:10|33539.91
19:54:10|33539.91
19:54:12|33539.91
19:54:13|33539.91
19:54:13|33539.91
19:54:15|33539.91
19:54:16|33518.84
19:54:17|33518.84
19:54:17|33509.49
19:54:19|33517.
19:54:20|33517.
19:54:21|33541.17
19:54:22|33524.31
19:54:23|33520.95
19:54:24|33520.95
19:54:25|33517.61
19:54:26|33517.61
19:54:26|33517.61
19:54:28|33517.61
19:54:29|33538.22
19:54:30|33538.22
19:54:30|33538.22
19:54:32|33531.1
19:54:33|33551.72
19:54:34|33557.85
19:54:35|33566.83
19:54:36|33566.83
19:54:37|33551.
19:54:38|33551.
19:54:38|33548.45
19:54:39|33548.45
19:54:41|33548.45
19:54:42|33548.45
19:54:43|33548.45
19:54:44|33536.48
19:54:45|33536.48
19:54:46|33540.86
19:54:47|33540.86
19:54:47|33540.86
19:54:48|33540.86
19:54:50|33540.86
19:54:51|33540.86
19:54:52|33540.86
19:54:53|33543.71
19:54:54|33543.71
19:54:55|33526.9
19:54:56|33501.92
19:54:57|33501.92
19:54:59|33498.53
19:54:59|33498.53
19:55:00|33498.53
19:55:02|33506.1
19:55:03|33511.31
19:55:04|33472.17
19:55:05|33472.17
19:55:06|33462.34
19:55:07|33462.34
19:55:08|33472.23
19:55:09|33472.23
19:55:10|33472.23
19:55:11|33472.23
19:55:12|33491.71
19:55:13|33491.71
19:55:14|33491.71
19:55:16|33491.71
19:55:16|33491.71
19:55:17|33491.71
19:55:19|33468.86
19:55:20|33468.86
19:55:21|33468.86
19:55:22|33478.
19:55:23|33478.
19:55:24|33461.91
19:55:25|33469.54
19:55:26|33476.6
19:55:27|33458.68
19:55:28|33458.68
19:55:29|33458.68
19:55:30|33446.74
19:55:31|33446.74
19:55:32|33436.37
19:55:33|33436.37
19:55:34|33436.37
19:55:35|33426.45
19:55:36|33426.45
19:55:37|33426.45
19:55:38|33426.45
19:55:39|33426.45
19:55:40|33426.45
19:55:41|33426.45
19:55:42|33426.45
19:55:43|33409.21
19:55:44|33431.09
19:55:45|33431.09
19:55:46|33448.76
19:55:47|33437.37
19:55:48|33431.95
19:55:49|33431.95
19:55:50|33428.2
19:55:51|33447.29
19:55:52|33447.29
19:55:53|33447.29
19:55:54|33458.34
19:55:55|33458.34
19:55:56|33458.34
19:55:57|33458.34
19:55:58|33450.92
19:56:00|33450.92
19:56:00|33450.92
19:56:02|33431.74
19:56:03|33426.7
19:56:04|33426.7
19:56:05|33426.68
19:56:06|33454.79
19:56:07|33433.31
19:56:08|33433.31
19:56:09|33433.31
19:56:10|33433.31
19:56:11|33427.94
19:56:12|33426.25
19:56:13|33426.25
19:56:14|33426.25
19:56:16|33426.45
19:56:16|33426.45
19:56:17|33411.68
19:56:18|33424.13
19:56:19|33424.13
19:56:20|33458.86
19:56:21|33458.86
19:56:22|33458.86
19:56:23|33458.86
19:56:24|33422.86
19:56:25|33426.19
19:56:26|33426.19
19:56:27|33426.19
19:56:28|33426.19
19:56:29|33426.19
19:56:30|33450.14
19:56:31|33450.14
19:56:32|33450.14
19:56:33|33450.14
19:56:34|33450.14
19:56:35|33450.14
19:56:36|33450.14
19:56:37|33450.14
19:56:38|33450.14
19:56:39|33450.14
19:56:40|33450.14
19:56:41|33450.14
19:56:42|33450.14
19:56:43|33450.14
19:56:44|33447.96
19:56:45|33447.96
19:56:46|33447.96
19:56:47|33447.96
19:56:48|33426.25
19:56:49|33426.25
19:56:50|33426.25
19:56:51|33426.25
19:56:52|33426.25
19:56:53|33426.12
19:56:54|33426.12
19:56:55|33426.12
19:56:56|33426.12
19:56:57|33426.12
19:56:59|33426.12
19:57:00|33452.35
19:57:01|33436.97
19:57:02|33451.6
19:57:03|33438.07
19:57:04|33438.07
19:57:05|33438.07
19:57:06|33432.44
19:57:07|33432.44
19:57:08|33432.44
19:57:09|33447.26
19:57:10|33404.21
19:57:10|33396.27
19:57:12|33396.26
19:57:13|33396.25
19:57:13|33409.38
19:57:15|33406.84
19:57:16|33406.84
19:57:17|33406.84
19:57:18|33406.84
19:57:19|33383.01
19:57:20|33383.01
19:57:21|33383.01
19:57:22|33383.01
19:57:23|33383.01
19:57:24|33405.44
19:57:25|33405.47
19:57:26|33405.47
19:57:27|33425.91
19:57:28|33426.24
19:57:29|33426.24
19:57:30|33426.24
19:57:31|33426.24
19:57:31|33388.93
19:57:33|33388.93
19:57:34|33388.81
19:57:35|33407.07
19:57:36|33422.89
19:57:37|33428.85
19:57:38|33428.85
19:57:38|33442.01
19:57:40|33442.01
19:57:41|33438.84
19:57:41|33438.84
19:57:43|33436.61
19:57:44|33419.38
19:57:45|33419.38
19:57:45|33433.34
19:57:47|33433.34
19:57:48|33433.34
19:57:49|33438.15
19:57:50|33417.36
19:57:51|33417.36
19:57:52|33450.61
19:57:53|33454.3
19:57:54|33450.63
19:57:55|33459.43
19:57:55|33459.43
19:57:57|33459.43
19:57:58|33437.85
19:57:59|33437.85
19:58:00|33437.85
19:58:01|33433.86
19:58:02|33433.86
19:58:03|33433.86
19:58:04|33433.86
19:58:05|33451.16
19:58:06|33433.54
19:58:07|33433.54
19:58:08|33449.34
19:58:09|33449.34
19:58:10|33449.34
19:58:11|33428.77
19:58:12|33430.74
19:58:13|33444.62
19:58:14|33452.15
19:58:15|33434.04
19:58:16|33437.39
19:58:18|33437.39
19:58:18|33437.39
19:58:19|33431.33
19:58:20|33431.33
19:58:21|33429.59
19:58:22|33425.04
19:58:23|33425.04
19:58:24|33422.28
19:58:25|33417.18
19:58:26|33415.96
19:58:27|33401.99
19:58:28|33416.1
19:58:29|33420.69
19:58:30|33422.86
19:58:31|33427.31
19:58:32|33427.31
19:58:33|33436.7
19:58:34|33427.2
19:58:35|33427.2
19:58:36|33420.44
19:58:37|33421.32
19:58:38|33436.62
19:58:39|33436.62
19:58:40|33436.62
19:58:41|33441.92
19:58:42|33440.04
19:58:43|33436.5
19:58:44|33433.89
19:58:45|33422.82
19:58:46|33422.9
19:58:47|33422.86
19:58:48|33422.86
19:58:49|33421.55
19:58:50|33421.55
19:58:51|33426.31
19:58:52|33435.33
19:58:53|33441.19
19:58:54|33441.19
19:58:55|33441.19
19:58:56|33426.76
19:58:57|33426.76
19:58:58|33426.76
19:59:00|33425.23
19:59:01|33429.71
19:59:02|33429.7
19:59:03|33429.7
19:59:05|33429.7
19:59:06|33429.7
19:59:06|33440.45
19:59:08|33442.12
19:59:09|33442.12
19:59:10|33442.12
19:59:11|33437.53
19:59:12|33423.97
19:59:13|33424.6
19:59:14|33424.6
19:59:15|33424.6
19:59:16|33420.74
19:59:17|33420.74
19:59:18|33420.74
19:59:18|33420.74
19:59:20|33420.74
19:59:21|33399.2
19:59:22|33378.74
19:59:23|33378.74
19:59:24|33381.32
19:59:25|33376.31
19:59:25|33376.31
19:59:26|33358.54
19:59:27|33365.99
19:59:29|33370.01
19:59:30|33370.01
19:59:31|33370.01
19:59:32|33363.4
19:59:33|33363.4
19:59:33|33363.4
19:59:35|33378.04
19:59:36|33395.24
19:59:37|33395.24
19:59:38|33395.24
19:59:38|33395.24
19:59:40|33395.24
19:59:41|33404.02
19:59:42|33404.02
19:59:43|33404.02
19:59:44|33404.39
19:59:45|33404.39
19:59:46|33404.39
19:59:47|33376.97
19:59:48|33376.97
19:59:49|33395.74
19:59:50|33395.74
19:59:51|33389.43
19:59:52|33396.68
19:59:52|33396.68
19:59:54|33405.42
19:59:55|33405.42
19:59:56|33405.83
19:59:57|33405.86
19:59:58|33405.86
19:59:59|33405.86
20:00:00|33405.86
20:00:01|33403.4
20:00:02|33403.4
20:00:04|33403.4
20:00:05|33403.4
20:00:06|33403.4
20:00:08|33359.93
20:00:08|33359.93
20:00:09|33359.93
20:00:10|33382.75
20:00:11|33382.75
20:00:12|33382.75
20:00:14|33369.78
20:00:14|33369.78
20:00:16|33369.78
20:00:17|33369.78
20:00:17|33366.18
20:00:18|33366.18
20:00:19|33366.18
20:00:21|33365.43
20:00:21|33365.43
20:00:22|33342.38
20:00:24|33339.44
20:00:25|33339.44
20:00:25|33336.96
20:00:26|33336.16
20:00:27|33336.16
20:00:29|33336.16
20:00:30|33359.32
20:00:30|33343.53
20:00:32|33343.53
20:00:32|33343.53
20:00:33|33354.08
20:00:35|33354.08
20:00:35|33354.08
20:00:37|33363.52
20:00:37|33362.32
20:00:39|33344.21
20:00:39|33340.
20:00:41|33336.81
20:00:41|33318.74
20:00:43|33323.33
20:00:43|33300.
20:00:45|33300.78
20:00:45|33297.71
20:00:46|33290.88
20:00:48|33258.42
20:00:48|33258.42
20:00:50|33275.63
20:00:50|33282.17
20:00:51|33296.01
20:00:52|33272.08
20:00:53|33254.8
20:00:55|33250.
20:00:55|33224.
20:00:56|33239.21
20:00:58|33212.72
20:00:58|33210.58
20:00:59|33198.74
20:01:00|33179.85
20:01:02|33192.6
20:01:03|33192.6
20:01:05|33219.07
20:01:05|33205.82
20:01:06|33213.25
20:01:08|33200.29
20:01:08|33207.2
20:01:10|33221.96
20:01:11|33221.96
20:01:12|33205.5
20:01:13|33177.37
20:01:13|33188.81
20:01:14|33174.81
20:01:16|33168.74
20:01:17|33139.77
20:01:18|33181.52
20:01:19|33181.52
20:01:20|33154.02
20:01:20|33154.02
20:01:22|33166.41
20:01:23|33181.58
20:01:24|33189.71
20:01:25|33177.11
20:01:26|33146.9
20:01:27|33131.5
20:01:28|33144.84
20:01:29|33135.48
20:01:30|33130.73
20:01:31|33104.11
20:01:31|33124.33
20:01:33|33124.33
20:01:34|33115.21
20:01:35|33123.09
20:01:36|33123.09
20:01:37|33099.1
20:01:38|33088.09
20:01:38|33085.38
20:01:40|33084.37
20:01:41|33079.35
20:01:42|33065.73
20:01:43|33069.81
20:01:44|33073.2
20:01:45|33061.59
20:01:46|33064.84
20:01:47|33063.19
20:01:48|33059.84
20:01:49|33053.42
20:01:50|33060.73
20:01:51|33072.01
20:01:52|33099.57
20:01:53|33099.57
20:01:53|33087.57
20:01:55|33117.01
20:01:55|33117.01
20:01:57|33106.23
20:01:58|33117.74
20:01:59|33109.56
20:02:00|33109.56
20:02:01|33134.64
20:02:02|33134.64
20:02:03|33142.54
20:02:04|33149.86
20:02:06|33155.24
20:02:07|33144.74
20:02:08|33117.99
20:02:09|33142.64
20:02:09|33137.63
20:02:11|33142.59
20:02:12|33140.94
20:02:13|33131.75
20:02:14|33117.23
20:02:15|33102.05
20:02:16|33100.35
20:02:17|33088.99
20:02:18|33088.99
20:02:19|33066.31
20:02:20|33066.31
20:02:21|33057.52
20:02:22|33072.07
20:02:23|33072.07
20:02:24|33072.07
20:02:25|33072.07
20:02:26|33072.07
20:02:27|33074.28
20:02:28|33074.28
20:02:29|33074.28
20:02:30|33074.28
20:02:30|33028.54
20:02:32|33054.83
20:02:33|33057.81
20:02:34|33057.81
20:02:34|33049.49
20:02:36|33049.49
20:02:37|33039.62
20:02:38|33020.
20:02:39|33020.
20:02:39|33020.
20:02:41|33020.
20:02:42|33037.43
20:02:43|33037.43
20:02:44|33036.08
20:02:45|33039.86
20:02:46|33069.29
20:02:47|33086.99
20:02:48|33086.99
20:02:49|33093.23
20:02:50|33093.23
20:02:50|33093.23
20:02:51|33072.78
20:02:53|33072.78
20:02:53|33072.73
20:02:55|33072.73
20:02:56|33043.45
20:02:57|33043.45
20:02:58|33043.45
20:02:59|33018.66
20:03:00|33018.66
20:03:01|33016.98
20:03:02|33016.98
20:03:02|33021.66
20:03:04|33020.29
20:03:05|33031.13
20:03:06|33050.85
20:03:07|33043.2
20:03:08|33043.2
20:03:10|33063.4
20:03:11|33041.31
20:03:12|33069.
20:03:13|33050.75
20:03:14|33050.75
20:03:16|33078.26
20:03:17|33091.48
20:03:18|33091.48
20:03:19|33087.22
20:03:20|33098.07
20:03:21|33099.62
20:03:21|33094.59
20:03:22|33094.59
20:03:24|33094.59
20:03:24|33094.59
20:03:26|33086.6
20:03:26|33074.04
20:03:28|33074.04
20:03:28|33074.04
20:03:29|33047.34
20:03:30|33079.99
20:03:31|33079.99
20:03:32|33071.14
20:03:33|33073.62
20:03:34|33073.63
20:03:36|33085.27
20:03:37|33074.3
20:03:37|33074.3
20:03:38|33059.52
20:03:39|33049.48
20:03:40|33049.48
20:03:41|33046.13
20:03:43|33046.13
20:03:44|33019.73
20:03:45|33066.23
20:03:46|33066.23
20:03:47|33066.23
20:03:48|33062.22
20:03:49|33062.22
20:03:50|33055.72
20:03:50|33055.72
20:03:51|33055.72
20:03:53|33055.72
20:03:53|33055.72
20:03:55|32997.
20:03:55|32997.
20:03:56|33004.8
20:03:58|33015.29
20:03:59|33015.29
20:04:00|33015.29
20:04:01|33015.29
20:04:01|33015.29
20:04:03|33015.29
20:04:03|33029.79
20:04:05|33060.
20:04:06|33072.83
20:04:07|33072.83
20:04:08|33072.83
20:04:09|33076.71
20:04:10|33076.71
20:04:11|33092.93
20:04:12|33092.93
20:04:13|33092.93
20:04:14|33081.31
20:04:15|33081.31
20:04:16|33081.31
20:04:17|33068.83
20:04:18|33068.83
20:04:19|33044.82
20:04:20|33069.21
20:04:21|33069.2
20:04:22|33079.68
20:04:23|33086.99
20:04:24|33082.03
20:04:25|33082.03
20:04:26|33082.03
20:04:27|33082.03
20:04:28|33093.4
20:04:29|33093.4
20:04:30|33093.4
20:04:31|33093.4
20:04:32|33093.4
20:04:33|33093.4
20:04:34|33099.92
20:04:35|33100.
20:04:36|33100.
20:04:37|33100.
20:04:38|33095.1
20:04:39|33100.
20:04:40|33100.
20:04:41|33107.79
20:04:42|33116.51
20:04:43|33116.51
20:04:44|33115.54
20:04:45|33121.55
20:04:46|33115.6
20:04:47|33115.6
20:04:48|33115.6
20:04:49|33122.96
20:04:50|33119.06
20:04:51|33119.06
20:04:52|33120.13
20:04:53|33133.01
20:04:54|33150.2
20:04:55|33150.2
20:04:56|33161.43
20:04:57|33147.03
20:04:59|33141.79
20:04:59|33140.16
20:05:00|33157.46
20:05:01|33157.46
20:05:02|33157.46
20:05:04|33172.34
20:05:05|33174.99
20:05:05|33202.63
20:05:07|33199.98
20:05:08|33206.19
20:05:10|33205.26
20:05:11|33238.18
20:05:12|33238.16
20:05:12|33245.99
20:05:13|33260.4
20:05:15|33261.07
20:05:16|33261.07
20:05:17|33216.32
20:05:18|33216.32
20:05:18|33206.38
20:05:20|33225.24
20:05:21|33221.78
20:05:21|33172.19
20:05:23|33172.19
20:05:23|33166.58
20:05:24|33166.58
20:05:25|33187.22
20:05:26|33187.22
20:05:27|33197.19
20:05:28|33172.66
20:05:29|33172.6
20:05:30|33172.6
20:05:31|33159.19
20:05:33|33145.69
20:05:34|33145.69
20:05:34|33126.42
20:05:36|33126.42
20:05:37|33126.42
20:05:37|33101.32
20:05:39|33110.69
20:05:39|33110.69
20:05:40|33110.69
20:05:41|33119.81
20:05:42|33119.81
20:05:43|33090.34
20:05:44|33083.07
20:05:45|33083.07
20:05:46|33084.72
20:05:48|33069.66
20:05:48|33069.66
20:05:49|33069.66
20:05:51|33069.66
20:05:52|33069.66
20:05:53|33069.66
20:05:53|33092.54
20:05:54|33091.51
20:05:56|33091.51
20:05:56|33095.74
20:05:57|33094.41
20:05:59|33093.1
20:05:59|33094.39
20:06:01|33107.44
20:06:01|33100.
20:06:02|33100.
20:06:03|33100.
20:06:05|33100.
20:06:05|33100.
20:06:07|33100.
20:06:08|33058.98
20:06:10|33070.73
20:06:11|33086.69
20:06:12|33086.69
20:06:13|33086.69
20:06:13|33111.34
20:06:15|33117.11
20:06:16|33123.84
20:06:17|33140.
20:06:18|33140.
20:06:18|33138.94
20:06:20|33138.94
20:06:21|33138.94
20:06:21|33139.4
20:06:22|33139.4
20:06:24|33160.51
20:06:25|33143.02
20:06:26|33143.02
20:06:26|33143.02
20:06:28|33143.02
20:06:29|33147.39
20:06:29|33137.91
20:06:30|33137.91
20:06:31|33137.91
20:06:32|33137.91
20:06:34|33137.91
20:06:35|33137.91
20:06:36|33137.91
20:06:37|33118.92
20:06:38|33118.92
20:06:38|33118.92
20:06:40|33118.92
20:06:41|33118.92
20:06:41|33118.92
20:06:42|33100.51
20:06:43|33100.51
20:06:45|33082.31
20:06:46|33082.31
20:06:47|33082.31
20:06:48|33082.31
20:06:49|33082.31
20:06:49|33120.91
20:06:51|33120.91
20:06:53|33149.82
20:06:53|33149.82
20:06:54|33131.45
20:06:55|33131.43
20:06:56|33108.37
20:06:57|33108.37
20:06:58|33108.37
20:06:59|33133.24
20:07:00|33106.91
20:07:01|33106.91
20:07:03|33152.84
20:07:03|33152.84
20:07:04|33157.43
20:07:05|33157.43
20:07:06|33167.16
20:07:08|33157.
20:07:09|33158.38
20:07:10|33170.53
20:07:11|33170.55
20:07:13|33170.39
20:07:13|33170.39
20:07:14|33159.91
20:07:15|33159.91
20:07:16|33158.29
20:07:17|33158.29
20:07:18|33161.36
20:07:19|33161.36
20:07:20|33161.36
20:07:21|33161.36
20:07:23|33161.36
20:07:23|33161.36
20:07:24|33161.36
20:07:25|33161.36
20:07:26|33161.36
20:07:27|33161.36
20:07:28|33115.94
20:07:29|33103.3
20:07:31|33105.63
20:07:32|33105.63
20:07:33|33104.43
20:07:34|33104.43
20:07:35|33104.43
20:07:36|33104.43
20:07:37|33104.43
20:07:38|33104.43
20:07:39|33104.43
20:07:40|33104.43
20:07:41|33106.49
20:07:42|33106.49
20:07:43|33115.25
20:07:44|33117.07
20:07:45|33127.9
20:07:46|33139.06
20:07:47|33139.06
20:07:48|33136.93
20:07:49|33136.93
20:07:50|33136.93
20:07:51|33136.93
20:07:51|33157.33
20:07:53|33157.33
20:07:54|33157.33
20:07:55|33157.33
20:07:57|33174.68
20:07:57|33164.23
20:07:58|33179.48
20:07:59|33179.48
20:08:00|33179.48
20:08:01|33179.48
20:08:02|33179.48
20:08:03|33179.48
20:08:04|33153.37
20:08:05|33139.98
20:08:06|33130.99
20:08:07|33135.68
20:08:09|33135.68
20:08:10|33135.68
20:08:11|33126.15
20:08:12|33126.15
20:08:13|33093.23
20:08:14|33084.81
20:08:15|33084.81
20:08:16|33084.81
20:08:18|33089.04
20:08:19|33089.04
20:08:20|33089.04
20:08:21|33137.5
20:08:22|33137.5
20:08:23|33137.5
20:08:23|33141.76
20:08:24|33144.83
20:08:26|33144.83
20:08:26|33137.11
20:08:28|33137.11
20:08:28|33145.46
20:08:29|33113.08
20:08:31|33113.09
20:08:31|33096.99
20:08:32|33096.99
20:08:34|33096.99
20:08:35|33096.99
20:08:36|33095.75
20:08:36|33095.75
20:08:38|33073.96
20:08:38|33073.96
20:08:40|33073.96
20:08:41|33073.96
20:08:42|33073.96
20:08:43|33073.96
20:08:44|33073.96
20:08:45|33073.96
20:08:46|33073.96
20:08:47|33073.96
20:08:48|33073.96
20:08:49|33073.96
20:08:50|33091.67
20:08:50|33062.49
20:08:51|33060.
20:08:53|33060.
20:08:54|33060.
20:08:55|33060.
20:08:56|33060.
20:08:57|33060.
20:08:58|33073.88
20:08:58|33073.88
20:09:00|33073.88
20:09:00|33070.41
20:09:02|33062.58
20:09:03|33062.58
20:09:03|33078.84
20:09:05|33078.84
20:09:06|33078.84
20:09:07|33078.84
20:09:08|33048.23
20:09:08|33048.23
20:09:10|33048.23
20:09:12|33061.78
20:09:13|33061.78
20:09:13|33061.78
20:09:15|33061.78
20:09:15|33054.61
20:09:17|33034.39
20:09:19|33034.39
20:09:20|33034.39
20:09:21|33034.39
20:09:22|33034.39
20:09:24|33034.39
20:09:25|33039.01
20:09:26|33039.9
20:09:27|33039.9
20:09:28|33045.54
20:09:28|33061.51
20:09:30|33074.71
20:09:30|33074.71
20:09:31|33074.71
20:09:33|33050.
20:09:33|33050.
20:09:34|33050.
20:09:35|33050.
20:09:36|33050.
20:09:37|33050.
20:09:38|33042.62
20:09:40|33042.62
20:09:41|33042.62
20:09:41|33042.62
20:09:42|33042.62
20:09:43|33022.23
20:09:44|33007.21
20:09:45|33012.08
20:09:47|33012.08
20:09:48|33012.08
20:09:49|33030.94
20:09:50|33030.94
20:09:50|33030.94
20:09:51|33030.94
20:09:52|33030.94
20:09:54|33030.94
20:09:54|33023.
20:09:56|33023.
20:09:56|33007.14
20:09:57|33011.02
20:09:59|33007.14
20:10:00|32991.27
20:10:01|33010.86
20:10:01|33010.86
20:10:02|33027.72
20:10:04|33027.72
20:10:05|33031.55
20:10:06|33031.55
20:10:07|33031.55
20:10:08|33045.06
20:10:09|33045.06
20:10:10|33041.18
20:10:12|33050.02
20:10:13|33044.95
20:10:14|33044.95
20:10:15|33010.34
20:10:17|33010.34
20:10:17|33035.07
20:10:18|33035.07
20:10:20|33038.16
20:10:21|33057.31
20:10:22|33057.31
20:10:23|33057.31
20:10:24|33063.91
20:10:25|33063.91
20:10:26|33066.
20:10:27|33053.68
20:10:28|33053.68
20:10:29|33053.68
20:10:30|33036.51
20:10:31|33036.51
20:10:32|33050.
20:10:33|33031.25
20:10:34|33031.25
20:10:35|33031.25
20:10:36|33031.25
20:10:37|33031.25
20:10:38|33031.25
20:10:39|33031.25
20:10:42|33003.17
20:10:42|33017.02
20:10:43|33031.55
20:10:44|33031.55
20:10:46|33031.55
20:10:46|33031.55
20:10:47|33054.03
20:10:48|33051.13
20:10:49|33073.99
20:10:50|33074.07
20:10:51|33074.07
20:10:52|33074.07
20:10:53|33074.48
20:10:54|33053.83
20:10:56|33053.83
20:10:57|33053.9
20:10:57|33055.12
20:10:58|33055.12
20:10:59|33055.12
20:11:00|33049.7
20:11:01|33078.73
20:11:02|33089.41
20:11:04|33092.66
20:11:04|33092.66
20:11:05|33109.02
20:11:06|33136.93
20:11:07|33146.69
20:11:09|33131.26
20:11:10|33131.26
20:11:12|33149.1
20:11:13|33144.03
20:11:14|33144.03
20:11:15|33144.03
20:11:16|33144.03
20:11:18|33144.03
20:11:18|33121.02
20:11:20|33108.55
20:11:21|33115.29
20:11:22|33109.77
20:11:22|33109.76
20:11:24|33103.8
20:11:25|33103.8
20:11:26|33103.8
20:11:27|33103.8
20:11:29|33139.43
20:11:29|33140.88
20:11:30|33138.82
20:11:31|33138.82
20:11:32|33144.07
20:11:33|33144.07
20:11:34|33132.84
20:11:35|33144.09
20:11:36|33144.09
20:11:37|33143.07
20:11:38|33143.07
20:11:39|33143.07
20:11:40|33150.68
20:11:41|33155.37
20:11:42|33155.37
20:11:43|33161.77
20:11:44|33179.2
20:11:46|33169.56
20:11:46|33169.56
20:11:48|33155.37
20:11:48|33125.47
20:11:50|33125.47
20:11:51|33140.29
20:11:51|33143.6
20:11:52|33143.6
20:11:53|33143.6
20:11:54|33143.6
20:11:55|33152.23
20:11:56|33154.01
20:11:57|33168.42
20:11:58|33159.91
20:12:00|33148.24
20:12:00|33148.24
20:12:02|33155.
20:12:02|33166.89
20:12:04|33176.23
20:12:04|33176.23
20:12:05|33164.85
20:12:06|33164.85
20:12:07|33164.85
20:12:08|33164.85
20:12:10|33164.85
20:12:10|33164.85
20:12:12|33164.85
20:12:13|33155.6
20:12:15|33159.76
20:12:16|33136.01
20:12:16|33135.54
20:12:18|33125.77
20:12:18|33114.01
20:12:20|33114.01
20:12:21|33091.19
20:12:22|33091.19
20:12:23|33091.19
20:12:24|33069.38
20:12:25|33062.08
20:12:26|33052.1
20:12:27|33052.1
20:12:28|33059.26
20:12:29|33059.57
20:12:30|33059.57
20:12:31|33059.57
20:12:32|33059.57
20:12:33|33112.25
20:12:34|33128.7
20:12:35|33128.7
20:12:36|33128.7
20:12:37|33128.7
20:12:38|33114.41
20:12:39|33105.53
20:12:40|33105.53
20:12:41|33105.53
20:12:42|33103.46
20:12:43|33114.34
20:12:45|33123.8
20:12:45|33123.8
20:12:46|33093.62
20:12:47|33098.39
20:12:48|33070.27
20:12:49|33070.27
20:12:50|33070.27
20:12:51|33094.46
20:12:52|33094.46
20:12:54|33094.46
20:12:55|33094.46
20:12:55|33094.46
20:12:56|33094.46
20:12:58|33094.46
20:12:59|33094.46
20:13:00|33094.46
20:13:01|33106.42
20:13:02|33106.42
20:13:03|33106.42
20:13:04|33094.97
20:13:04|33094.97
20:13:05|33094.97
20:13:07|33094.97
20:13:07|33094.97
20:13:09|33094.97
20:13:09|33094.97
20:13:11|33108.29
20:13:12|33101.93
20:13:12|33101.93
20:13:14|33054.55
20:13:15|33054.55
20:13:16|33054.55
20:13:18|33054.55
20:13:18|33054.55
20:13:19|33054.55
20:13:20|33054.55
20:13:22|33081.77
20:13:23|33081.77
20:13:24|33081.77
20:13:25|33081.77
20:13:26|33070.61
20:13:27|33070.61
20:13:28|33083.27
20:13:29|33091.12
20:13:29|33091.12
20:13:31|33089.05
20:13:32|33089.05
20:13:33|33100.21
20:13:34|33100.21
20:13:36|33100.21
20:13:36|33100.21
20:13:37|33083.29
20:13:38|33083.29
20:13:39|33085.94
20:13:40|33085.94
20:13:42|33103.45
20:13:43|33103.45
20:13:44|33114.5
20:13:45|33107.4
20:13:46|33111.78
20:13:46|33118.23
20:13:48|33118.23
20:13:48|33118.23
20:13:50|33115.76
20:13:51|33115.76
20:13:52|33097.16
20:13:53|33117.74
20:13:54|33117.74
20:13:55|33117.74
20:13:56|33098.94
20:13:57|33098.94
20:13:58|33097.58
20:13:59|33118.9
20:14:00|33118.9
20:14:01|33118.9
20:14:02|33105.46
20:14:03|33105.46
20:14:04|33105.46
20:14:05|33105.46
20:14:06|33105.46
20:14:07|33064.69
20:14:08|33080.44
20:14:09|33080.44
20:14:10|33088.39
20:14:11|33096.4
20:14:12|33089.06
20:14:13|33087.72
20:14:14|33087.72
20:14:16|33096.74
20:14:16|33096.74
20:14:18|33096.74
20:14:19|33090.97
20:14:20|33090.97
20:14:21|33090.97
20:14:23|33090.97
20:14:23|33090.97
20:14:25|33076.49
20:14:26|33076.49
20:14:27|33071.12
20:14:28|33071.12
20:14:28|33043.4
20:14:30|33044.36
20:14:32|33036.12
20:14:32|33036.12
20:14:33|33039.83
20:14:34|33033.48
20:14:36|33033.48
20:14:37|33026.
20:14:38|33026.
20:14:39|33026.
20:14:40|33024.33
20:14:41|33011.35
20:14:42|33008.03
20:14:43|33008.03
20:14:44|33008.03
20:14:45|33011.82
20:14:45|33011.82
20:14:47|33011.82
20:14:48|33000.2
20:14:49|32996.94
20:14:50|33013.29
20:14:51|33013.29
20:14:52|33013.29
20:14:53|33013.29
20:14:54|33013.29
20:14:55|33009.73
20:14:56|33009.73
20:14:57|33009.73
20:14:58|33009.73
20:14:59|33009.73
20:15:00|33009.73
20:15:01|33009.73
20:15:02|33009.73
20:15:03|32997.09
20:15:04|33007.94
20:15:05|33007.94
20:15:06|33033.72
20:15:07|33040.65
20:15:08|33036.01
20:15:09|33044.64
20:15:10|33058.05
20:15:11|33058.05
20:15:12|33058.05
20:15:13|33057.93
20:15:14|33046.76
20:15:15|33046.76
20:15:16|33046.76
20:15:18|33046.76
20:15:19|33046.76
20:15:20|33046.76
20:15:21|33039.21
20:15:22|33039.21
20:15:23|33039.21
20:15:24|33031.2
20:15:25|33031.2
20:15:26|33040.5
20:15:28|33022.27
20:15:28|33022.27
20:15:29|33022.27
20:15:30|33028.84
20:15:31|33029.12
20:15:32|33022.26
20:15:33|33022.26
20:15:34|33022.26
20:15:35|33022.26
20:15:36|33022.26
20:15:37|33006.83
20:15:38|33006.83
20:15:39|33006.83
20:15:40|33006.83
20:15:41|33014.89
20:15:42|33001.61
20:15:43|33005.44
20:15:44|33005.44
20:15:45|33005.44
20:15:47|32993.27
20:15:47|33020.24
20:15:48|33020.24
20:15:49|33020.24
20:15:50|32996.94
20:15:51|32990.
20:15:52|32990.
20:15:53|32972.84
20:15:54|32968.07
20:15:55|32958.75
20:15:56|32968.82
20:15:57|32953.12
20:15:58|32950.
20:15:59|32944.91
20:16:00|32942.03
20:16:01|32954.23
20:16:02|32949.27
20:16:04|32949.27
20:16:04|32937.92
20:16:05|32939.67
20:16:06|32937.93
20:16:08|32937.93
20:16:08|32938.15
20:16:09|32938.15
20:16:11|32938.15
20:16:11|32927.7
20:16:13|32924.
20:16:13|32917.66
20:16:14|32924.45
20:16:15|32942.33
20:16:17|32949.29
20:16:18|32949.2
20:16:19|32949.2
20:16:21|32929.28
20:16:22|32938.29
20:16:23|32938.29
20:16:23|32953.75
20:16:24|32953.75
20:16:26|32953.75
20:16:27|32907.11
20:16:28|32907.11
20:16:29|32900.63
20:16:30|32891.7
20:16:31|32885.
20:16:32|32884.34
20:16:34|32881.56
20:16:35|32877.62
20:16:35|32883.64
20:16:37|32883.64
20:16:38|32885.27
20:16:39|32881.97
20:16:40|32881.97
20:16:41|32889.44
20:16:42|32891.7
20:16:43|32902.47
20:16:43|32902.47
20:16:45|32911.19
20:16:47|32907.7
20:16:47|32906.24
20:16:48|32896.49
20:16:49|32886.15
20:16:50|32886.15
20:16:51|32886.15
20:16:52|32870.
20:16:53|32870.
20:16:54|32876.07
20:16:55|32904.
20:16:57|32903.72
20:16:58|32900.25
20:16:58|32900.25
20:17:00|32887.8
20:17:00|32887.01
20:17:01|32870.
20:17:02|32877.01
20:17:03|32884.79
20:17:05|32878.58
20:17:06|32875.9
20:17:07|32869.3
20:17:07|32868.74
20:17:08|32868.74
20:17:09|32867.36
20:17:10|32860.01
20:17:11|32841.72
20:17:13|32852.53
20:17:14|32850.62
20:17:14|32794.16
20:17:16|32799.85
20:17:16|32776.59
20:17:17|32796.64
20:17:19|32792.47
20:17:21|32805.42
20:17:22|32805.42
20:17:23|32766.99
20:17:25|32753.11
20:17:25|32784.05
20:17:26|32754.72
20:17:28|32745.87
20:17:29|32761.3
20:17:30|32734.85
20:17:31|32689.47
20:17:32|32679.98
20:17:33|32711.77
20:17:34|32711.78
20:17:35|32711.78
20:17:36|32740.21
20:17:37|32740.21
20:17:38|32689.47
20:17:39|32703.25
20:17:40|32734.73
20:17:41|32734.73
20:17:42|32714.33
20:17:43|32714.33
20:17:44|32694.57
20:17:45|32711.
20:17:46|32710.79
20:17:47|32743.57
20:17:48|32731.5
20:17:50|32748.08
20:17:50|32729.06
20:17:51|32729.06
20:17:52|32711.84
20:17:53|32728.7
20:17:54|32740.87
20:17:55|32708.52
20:17:56|32708.43
20:17:57|32716.23
20:17:58|32723.13
20:17:59|32728.38
20:18:00|32706.92
20:18:01|32721.26
20:18:02|32721.48
20:18:04|32738.66
20:18:05|32750.
20:18:05|32766.82
20:18:06|32795.76
20:18:08|32802.21
20:18:08|32805.33
20:18:10|32819.33
20:18:10|32825.64
20:18:12|32825.64
20:18:12|32829.63
20:18:14|32850.
20:18:14|32869.96
20:18:16|32868.58
20:18:17|32859.12
20:18:18|32859.12
20:18:20|32835.9
20:18:21|32835.9
20:18:22|32850.
20:18:23|32853.17
20:18:24|32857.02
20:18:25|32857.02
20:18:26|32857.02
20:18:27|32796.77
20:18:28|32837.54
20:18:30|32804.65
20:18:30|32804.65
20:18:32|32803.21
20:18:33|32778.61
20:18:34|32778.61
20:18:35|32778.61
20:18:36|32780.29
20:18:37|32786.08
20:18:38|32786.1
20:18:39|32786.1
20:18:40|32804.19
20:18:41|32816.01
20:18:42|32816.01
20:18:43|32816.01
20:18:44|32815.44
20:18:45|32815.43
20:18:46|32820.45
20:18:47|32818.46
20:18:48|32813.03
20:18:49|32800.91
20:18:50|32800.99
20:18:50|32800.99
20:18:52|32800.99
20:18:53|32789.88
20:18:54|32793.8
20:18:54|32793.8
20:18:56|32782.82
20:18:56|32785.35
20:18:58|32748.12
20:18:59|32783.68
20:19:00|32783.68
20:19:01|32801.55
20:19:02|32801.55
20:19:03|32784.82
20:19:04|32784.82
20:19:05|32762.13
20:19:06|32756.92
20:19:07|32737.89
20:19:08|32737.89
20:19:09|32737.89
20:19:10|32752.76
20:19:11|32752.76
20:19:12|32758.53
20:19:13|32758.7
20:19:14|32758.7
20:19:15|32743.23
20:19:16|32758.54
20:19:17|32758.54
20:19:18|32752.92
20:19:19|32752.92
20:19:21|32752.92
20:19:21|32752.92
20:19:23|32756.79
20:19:24|32779.55
20:19:24|32779.48
20:19:26|32779.48
20:19:27|32769.22
20:19:28|32769.22
20:19:29|32765.91
20:19:30|32765.91
20:19:31|32771.98
20:19:32|32771.98
20:19:33|32771.98
20:19:34|32777.75
20:19:36|32803.9
20:19:37|32803.87
20:19:38|32807.27
20:19:39|32815.98
20:19:40|32813.01
20:19:40|32813.01
20:19:41|32813.01
20:19:43|32801.38
20:19:44|32801.38
20:19:45|32793.31
20:19:46|32780.17
20:19:47|32767.34
20:19:48|32767.34
20:19:49|32767.34
20:19:50|32759.17
20:19:51|32752.5
20:19:52|32749.58
20:19:53|32750.95
20:19:54|32750.95
20:19:54|32740.29
20:19:56|32751.85
20:19:56|32741.09
20:19:57|32744.4
20:19:59|32744.4
20:20:00|32744.4
20:20:01|32744.4
20:20:02|32777.49
20:20:03|32789.29
20:20:04|32789.29
20:20:05|32807.27
20:20:06|32817.51
20:20:07|32817.51
20:20:08|32818.9
20:20:09|32820.04
20:20:10|32820.04
20:20:11|32820.04
20:20:12|32820.04
20:20:13|32835.07
20:20:14|32800.36
20:20:15|32800.36
20:20:16|32816.49
20:20:17|32834.82
20:20:18|32844.08
20:20:19|32844.08
20:20:20|32847.09
20:20:21|32853.24
20:20:23|32846.1
20:20:24|32846.46
20:20:25|32846.46
20:20:26|32846.46
20:20:27|32846.46
20:20:28|32802.9
20:20:29|32802.9
20:20:30|32802.9
20:20:32|32781.86
20:20:32|32781.86
20:20:33|32740.29
20:20:35|32729.35
20:20:36|32710.38
20:20:37|32708.4
20:20:38|32708.4
20:20:39|32708.4
20:20:40|32718.1
20:20:41|32720.87
20:20:42|32720.87
20:20:43|32720.87
20:20:44|32720.87
20:20:45|32720.87
20:20:46|32720.87
20:20:47|32720.88
20:20:48|32720.52
20:20:49|32720.52
20:20:50|32720.52
20:20:51|32722.31
20:20:52|32726.09
20:20:53|32722.31
20:20:55|32722.31
20:20:55|32704.42
20:20:56|32704.42
20:20:57|32695.65
20:20:58|32695.65
20:20:59|32707.52
20:21:00|32707.52
20:21:01|32730.13
20:21:02|32730.13
20:21:03|32730.13
20:21:04|32730.13
20:21:06|32736.86
20:21:07|32740.72
20:21:07|32740.72
20:21:08|32740.72
20:21:09|32716.38
20:21:10|32711.33
20:21:12|32711.33
20:21:12|32716.41
20:21:13|32716.41
20:21:15|32716.41
20:21:16|32716.41
20:21:17|32753.9
20:21:17|32753.98
20:21:18|32774.49
20:21:19|32757.22
20:21:21|32755.55
20:21:23|32755.55
20:21:24|32775.57
20:21:25|32775.57
20:21:25|32775.57
20:21:27|32781.11
20:21:28|32782.78
20:21:29|32796.59
20:21:30|32796.59
20:21:31|32816.01
20:21:32|32818.11
20:21:33|32818.11
20:21:34|32818.11
20:21:35|32842.35
20:21:36|32830.41
20:21:37|32830.41
20:21:38|32823.84
20:21:39|32839.91
20:21:40|32839.91
20:21:41|32839.91
20:21:42|32869.15
20:21:43|32880.
20:21:44|32869.39
20:21:46|32862.2
20:21:46|32862.2
20:21:47|32862.2
20:21:48|32838.83
20:21:50|32838.72
20:21:51|32823.46
20:21:51|32831.54
20:21:53|32836.4
20:21:54|32836.4
20:21:55|32833.27
20:21:56|32833.27
20:21:57|32833.27
20:21:58|32833.27
20:21:58|32833.27
20:22:00|32833.27
20:22:00|32833.27
20:22:02|32836.4
20:22:03|32860.09
20:22:04|32846.89
20:22:05|32846.89
20:22:06|32846.89
20:22:07|32853.44
20:22:08|32861.36
20:22:08|32845.11
20:22:10|32843.24
20:22:11|32843.24
20:22:12|32843.24
20:22:13|32843.24
20:22:14|32816.26
20:22:15|32816.26
20:22:15|32795.32
20:22:17|32795.32
20:22:18|32795.32
20:22:18|32788.24
20:22:20|32788.24
20:22:21|32781.42
20:22:22|32781.42
20:22:22|32781.42
20:22:25|32798.35
20:22:26|32805.56
20:22:28|32805.56
20:22:29|32805.56
20:22:30|32805.56
20:22:32|32801.84
20:22:32|32801.84
20:22:33|32801.84
20:22:35|32801.84
20:22:36|32798.89
20:22:37|32798.89
20:22:38|32805.25
20:22:39|32803.27
20:22:40|32778.67
20:22:41|32778.67
20:22:42|32766.79
20:22:43|32766.79
20:22:44|32766.79
20:22:45|32766.79
20:22:46|32758.69
20:22:47|32750.47
20:22:48|32750.47
20:22:49|32752.12
20:22:50|32758.28
20:22:51|32756.62
20:22:52|32729.24
20:22:53|32729.06
20:22:54|32718.74
20:22:56|32718.74
20:22:56|32725.99
20:22:57|32725.99
20:22:59|32724.98
20:22:59|32729.33
20:23:01|32739.97
20:23:02|32748.74
20:23:02|32757.52
20:23:03|32757.52
20:23:04|32757.52
20:23:06|32753.52
20:23:06|32753.52
20:23:07|32753.52
20:23:09|32733.45
20:23:10|32699.46
20:23:10|32686.2
20:23:12|32672.28
20:23:13|32702.05
20:23:14|32702.05
20:23:15|32702.05
20:23:16|32671.92
20:23:16|32671.92
20:23:18|32679.5
20:23:18|32670.52
20:23:20|32679.48
20:23:21|32679.48
20:23:22|32679.48
20:23:23|32712.35
20:23:24|32715.96
20:23:26|32716.19
20:23:27|32728.05
20:23:28|32730.37
20:23:29|32730.37
20:23:30|32733.79
20:23:31|32742.48
20:23:32|32742.48
20:23:33|32740.85
20:23:35|32744.88
20:23:35|32744.88
20:23:36|32740.28
20:23:37|32732.33
20:23:38|32734.88
20:23:39|32734.88
20:23:40|32734.88
20:23:41|32734.88
20:23:42|32761.41
20:23:43|32781.24
20:23:44|32791.14
20:23:46|32813.82
20:23:46|32813.82
20:23:47|32819.73
20:23:48|32816.1
20:23:49|32816.1
20:23:50|32820.
20:23:51|32820.88
20:23:53|32812.27
20:23:54|32810.39
20:23:54|32810.39
20:23:55|32810.39
20:23:56|32810.39
20:23:57|32781.07
20:23:58|32781.07
20:23:59|32781.1
20:24:01|32781.1
20:24:01|32796.64
20:24:02|32796.64
20:24:03|32800.
20:24:04|32798.08
20:24:05|32792.86
20:24:06|32787.45
20:24:07|32776.53
20:24:08|32776.53
20:24:09|32776.53
20:24:10|32749.18
20:24:11|32749.18
20:24:13|32739.43
20:24:13|32739.43
20:24:14|32743.51
20:24:15|32743.51
20:24:16|32743.51
20:24:18|32739.43
20:24:18|32741.7
20:24:19|32765.64
20:24:20|32765.64
20:24:21|32765.64
20:24:22|32777.8
20:24:23|32777.8
20:24:25|32798.49
20:24:26|32798.47
20:24:28|32816.63
20:24:28|32814.06
20:24:30|32814.06
20:24:31|32809.52
20:24:32|32839.75
20:24:33|32844.81
20:24:34|32846.12
20:24:34|32850.
20:24:36|32848.43
20:24:37|32855.77
20:24:38|32855.77
20:24:39|32844.73
20:24:40|32839.75
20:24:40|32839.75
20:24:42|32839.69
20:24:44|32853.85
20:24:45|32853.85
20:24:45|32853.85
20:24:47|32853.85
20:24:48|32856.37
20:24:48|32865.42
20:24:50|32869.15
20:24:51|32867.72
20:24:51|32867.97
20:24:52|32867.97
20:24:53|32847.58
20:24:54|32847.64
20:24:56|32847.62
20:24:57|32848.65
20:24:57|32848.65
20:24:59|32848.65
20:24:59|32848.65
20:25:00|32848.65
20:25:02|32848.65
20:25:02|32848.65
20:25:04|32862.7
20:25:05|32853.49
20:25:05|32864.51
20:25:07|32864.51
20:25:07|32880.
20:25:08|32882.68
20:25:09|32882.14
20:25:10|32869.32
20:25:12|32873.45
20:25:12|32873.45
20:25:14|32859.14
20:25:15|32859.14
20:25:16|32859.14
20:25:16|32859.14
20:25:18|32859.14
20:25:18|32870.71
20:25:19|32870.71
20:25:20|32867.42
20:25:22|32869.65
20:25:23|32869.65
20:25:23|32863.53
20:25:24|32863.53
20:25:25|32865.68
20:25:27|32865.68
20:25:29|32852.4
20:25:30|32851.13
20:25:31|32851.13
20:25:32|32851.13
20:25:32|32851.13
20:25:33|32855.53
20:25:35|32845.17
20:25:36|32845.17
20:25:37|32845.17
20:25:38|32822.27
20:25:39|32824.82
20:25:39|32829.79
20:25:40|32829.77
20:25:41|32839.59
20:25:42|32839.59
20:25:44|32817.87
20:25:44|32817.87
20:25:46|32802.26
20:25:46|32802.26
20:25:47|32802.26
20:25:48|32807.93
20:25:50|32807.92
20:25:50|32807.92
20:25:51|32802.41
20:25:53|32802.41
20:25:53|32802.41
20:25:54|32802.41
20:25:55|32810.35
20:25:57|32821.15
20:25:57|32796.79
20:25:58|32796.79
20:25:59|32796.79
20:26:01|32796.2
20:26:02|32796.2
20:26:02|32796.5
20:26:04|32790.65
20:26:05|32783.26
20:26:05|32783.26
20:26:06|32783.26
20:26:07|32787.61
20:26:09|32787.61
20:26:10|32787.61
20:26:10|32789.42
20:26:11|32777.78
20:26:12|32777.78
20:26:13|32777.78
20:26:15|32763.2
20:26:15|32763.2
20:26:16|32763.2
20:26:18|32763.2
20:26:18|32770.
20:26:19|32763.42
20:26:21|32759.33
20:26:22|32759.33
20:26:23|32759.33
20:26:24|32759.33
20:26:25|32759.33
20:26:26|32759.33
20:26:27|32774.89
20:26:29|32774.89
20:26:30|32774.89
20:26:31|32774.89
20:26:32|32774.89
20:26:34|32774.89
20:26:34|32775.41
20:26:35|32773.19
20:26:36|32773.19
20:26:38|32766.37
20:26:39|32766.37
20:26:39|32773.43
20:26:40|32773.43
20:26:41|32777.66
20:26:43|32781.44
20:26:44|32780.6
20:26:45|32780.6
20:26:46|32797.97
20:26:47|32797.97
20:26:48|32797.97
20:26:48|32797.97
20:26:49|32797.97
20:26:50|32844.39
20:26:51|32853.16
20:26:52|32853.16
20:26:54|32853.16
20:26:55|32864.87
20:26:55|32849.17
20:26:56|32864.87
20:26:58|32863.95
20:26:59|32876.63
20:26:59|32876.63
20:27:00|32876.63
20:27:02|32876.63
20:27:02|32876.63
20:27:03|32876.63
20:27:04|32880.51
20:27:06|32898.49
20:27:07|32889.66
20:27:08|32883.82
20:27:09|32898.49
20:27:10|32898.49
20:27:11|32902.89
20:27:11|32914.96
20:27:13|32929.42
20:27:14|32930.88
20:27:15|32951.79
20:27:16|32951.79
20:27:17|32943.97
20:27:18|32943.97
20:27:19|32943.97
20:27:20|32938.2
20:27:20|32927.7
20:27:22|32934.36
20:27:23|32943.2
20:27:23|32950.67
20:27:25|32950.67
20:27:26|32963.12
20:27:27|32963.12
20:27:29|32972.23
20:27:29|32966.51
20:27:30|32966.51
20:27:31|32950.49
20:27:32|32934.6
20:27:33|32934.6
20:27:35|32934.6
20:27:35|32934.6
20:27:36|32943.68
20:27:37|32943.68
20:27:39|32943.68
20:27:40|32943.68
20:27:40|32943.68
20:27:42|32963.33
20:27:43|32963.33
20:27:44|32963.33
20:27:45|32963.33
20:27:46|32963.33
20:27:47|32973.56
20:27:48|32971.92
20:27:49|32971.92
20:27:50|32947.12
20:27:52|32975.89
20:27:52|32975.89
20:27:53|32975.89
20:27:54|32964.17
20:27:55|32964.17
20:27:56|32964.17
20:27:57|32964.17
20:27:58|32964.17
20:27:59|32964.17
20:28:00|32979.34
20:28:01|32979.34
20:28:02|32979.33
20:28:03|32964.24
20:28:04|32983.84
20:28:05|32983.84
20:28:06|32983.84
20:28:07|32983.84
20:28:08|32967.29
20:28:09|32972.62
20:28:10|32956.22
20:28:11|32984.59
20:28:12|32998.12
20:28:13|32998.12
20:28:15|33010.07
20:28:15|33010.07
20:28:17|33018.93
20:28:18|33018.93
20:28:18|33018.93
20:28:19|33018.93
20:28:20|33040.46
20:28:21|33043.06
20:28:22|33057.04
20:28:24|33069.46
20:28:24|33069.46
20:28:25|33075.19
20:28:26|33075.19
20:28:27|33097.77
20:28:29|33073.06
20:28:30|33110.64
20:28:32|33134.49
20:28:33|33134.49
20:28:34|33132.11
20:28:35|33149.5
20:28:37|33153.48
20:28:37|33182.76
20:28:38|33173.53
20:28:39|33132.28
20:28:40|33107.27
20:28:41|33107.27
20:28:42|33133.79
20:28:43|33133.79
20:28:44|33133.79
20:28:45|33133.79
20:28:46|33133.79
20:28:47|33133.79
20:28:48|33133.79
20:28:49|33108.63
20:28:50|33106.61
20:28:51|33105.61
20:28:52|33100.
20:28:53|33072.07
20:28:54|33077.06
20:28:55|33077.06
20:28:56|33077.06
20:28:57|33077.06
20:28:58|33061.94
20:28:59|33061.94
20:29:00|33089.18
20:29:01|33089.18
20:29:02|33089.18
20:29:03|33089.18
20:29:04|33081.49
20:29:05|33081.49
20:29:06|33092.16
20:29:07|33092.16
20:29:08|33068.57
20:29:09|33068.57
20:29:10|33098.8
20:29:11|33089.18
20:29:12|33095.77
20:29:13|33095.77
20:29:14|33076.06
20:29:15|33076.06
20:29:16|33067.38
20:29:17|33073.47
20:29:18|33073.47
20:29:19|33073.47
20:29:20|33073.47
20:29:21|33083.6
20:29:22|33085.69
20:29:23|33087.41
20:29:24|33087.41
20:29:25|33080.63
20:29:26|33055.23
20:29:27|33067.98
20:29:28|33067.98
20:29:30|33044.28
20:29:31|33061.68
20:29:32|33047.64
20:29:34|33051.47
20:29:34|33051.47
20:29:36|33051.47
20:29:37|33051.47
20:29:37|33060.36
20:29:39|33059.18
20:29:40|33044.54
20:29:41|33043.62
20:29:42|33051.29
20:29:43|33038.45
20:29:45|33038.45
20:29:46|33038.38
20:29:47|33038.38
20:29:47|33038.38
20:29:49|33038.38
20:29:49|33042.
20:29:50|33042.
20:29:52|33047.19
20:29:53|33047.19
20:29:54|33074.15
20:29:55|33074.15
20:29:55|33072.26
20:29:56|33072.26
20:29:57|33088.
20:29:58|33091.55
20:29:59|33091.55
20:30:00|33092.39
20:30:02|33101.73
20:30:03|33101.73
20:30:03|33089.78
20:30:05|33089.78
20:30:06|33089.78
20:30:06|33089.78
20:30:07|33104.78
20:30:09|33075.28
20:30:09|33075.28
20:30:10|33075.28
20:30:11|33075.28
20:30:13|33066.12
20:30:14|33055.85
20:30:15|33050.
20:30:16|33034.5
20:30:17|33037.55
20:30:18|33037.55
20:30:19|33037.55
20:30:20|33037.55
20:30:20|33037.55
20:30:21|33037.55
20:30:23|33041.92
20:30:23|33058.36
20:30:25|33058.36
20:30:26|33058.36
20:30:27|33069.92
20:30:27|33042.42
20:30:29|33021.98
20:30:30|33022.36
20:30:32|33047.52
20:30:33|33047.52
20:30:34|33047.52
20:30:35|33047.52
20:30:36|33037.87
20:30:37|33037.87
20:30:38|33047.52
20:30:39|33058.36
20:30:40|33058.36
20:30:41|33058.36
20:30:42|33070.48
20:30:43|33092.51
20:30:44|33073.56
20:30:45|33105.99
20:30:46|33105.99
20:30:47|33118.03
20:30:48|33118.04
20:30:49|33118.04
20:30:50|33139.08
20:30:51|33139.27
20:30:52|33139.27
20:30:53|33123.17
20:30:54|33123.17
20:30:55|33139.26
20:30:56|33139.26
20:30:57|33139.27
20:30:58|33139.29
20:30:59|33147.56
20:31:00|33155.71
20:31:01|33121.7
20:31:02|33100.23
20:31:03|33093.59
20:31:04|33093.59
20:31:05|33080.48
20:31:06|33089.33
20:31:07|33089.33
20:31:08|33089.33
20:31:09|33089.33
20:31:10|33077.5
20:31:11|33077.5
20:31:12|33077.5
20:31:13|33056.06
20:31:14|33056.06
20:31:15|33067.54
20:31:16|33089.74
20:31:17|33089.74
20:31:18|33116.53
20:31:19|33116.53
20:31:20|33100.
20:31:21|33100.
20:31:22|33100.
20:31:23|33119.67
20:31:24|33099.78
20:31:25|33099.78
20:31:26|33099.78
20:31:27|33099.78
20:31:28|33099.78
20:31:29|33071.31
20:31:30|33071.31
20:31:31|33071.31
20:31:33|33071.31
20:31:34|33065.59
20:31:35|33065.59
20:31:36|33065.59
20:31:37|33065.59
20:31:38|33073.85
20:31:40|33073.85
20:31:41|33073.85
20:31:42|33073.85
20:31:43|33059.97
20:31:44|33059.97
20:31:45|33059.97
20:31:46|33059.97
20:31:47|33060.79
20:31:48|33079.55
20:31:49|33060.62
20:31:50|33077.96
20:31:51|33061.38
20:31:52|33061.38
20:31:53|33061.38
20:31:54|33071.17
20:31:55|33077.33
20:31:56|33093.25
20:31:57|33093.26
20:31:58|33093.26
20:31:59|33105.89
20:32:00|33105.89
20:32:01|33105.89
20:32:02|33105.89
20:32:04|33108.06
20:32:04|33085.09
20:32:05|33083.17
20:32:06|33083.17
20:32:07|33076.
20:32:08|33070.99
20:32:09|33072.67
20:32:10|33072.67
20:32:11|33100.53
20:32:12|33100.53
20:32:13|33100.53
20:32:15|33085.12
20:32:15|33085.12
20:32:16|33085.12
20:32:17|33079.81
20:32:18|33056.14
20:32:19|33056.14
20:32:20|33056.14
20:32:21|33056.14
20:32:22|33056.14
20:32:23|33080.6
20:32:24|33066.39
20:32:25|33066.39
20:32:26|33065.34
20:32:27|33065.34
20:32:28|33079.01
20:32:29|33079.01
20:32:30|33079.01
20:32:31|33079.01
20:32:33|33079.01
20:32:34|33067.92
20:32:35|33067.92
20:32:36|33067.92
20:32:37|33050.8
20:32:38|33050.8
20:32:39|33050.8
20:32:40|33072.95
20:32:41|33072.95
20:32:42|33072.95
20:32:43|33064.57
20:32:44|33064.57
20:32:45|33064.57
20:32:46|33078.18
20:32:47|33078.18
20:32:48|33068.71
20:32:49|33068.71
20:32:50|33069.46
20:32:51|33069.46
20:32:52|33069.46
20:32:53|33062.07
20:32:54|33074.29
20:32:55|33074.29
20:32:56|33048.87
20:32:57|33057.25
20:32:58|33067.26
20:32:59|33069.72
20:33:00|33069.72
20:33:01|33069.68
20:33:02|33052.82
20:33:03|33052.82
20:33:04|33052.82
20:33:05|33052.82
20:33:06|33076.9
20:33:07|33076.9
20:33:08|33066.5
20:33:09|33069.64
20:33:10|33069.62
20:33:11|33069.62
20:33:12|33069.6
20:33:13|33069.6
20:33:14|33079.9
20:33:15|33082.72
20:33:16|33087.32
20:33:17|33085.65
20:33:18|33085.64
20:33:19|33067.24
20:33:20|33067.24
20:33:21|33055.32
20:33:22|33025.83
20:33:23|33045.37
20:33:24|33045.37
20:33:25|33018.74
20:33:26|33010.
20:33:28|33005.34
20:33:28|32991.26
20:33:31|32958.4
20:33:31|32957.44
20:33:33|32949.52
20:33:33|32954.2
20:33:34|32954.17
20:33:36|32959.69
20:33:37|32954.2
20:33:38|32975.97
20:33:39|32975.97
20:33:41|32990.39
20:33:42|33000.
20:33:43|33004.49
20:33:43|32962.12
20:33:45|32976.66
20:33:45|32973.17
20:33:47|32973.17
20:33:48|32973.17
20:33:48|32948.51
20:33:50|32948.51
20:33:50|32948.96
20:33:52|32948.96
20:33:52|32948.96
20:33:54|32958.47
20:33:54|32958.47
20:33:55|32958.47
20:33:56|32959.25
20:33:58|32966.29
20:33:58|32973.17
20:33:59|32973.17
20:34:01|32973.17
20:34:02|32948.48
20:34:03|32964.86
20:34:04|32974.34
20:34:05|32971.56
20:34:05|32971.56
20:34:07|32970.59
20:34:08|32970.59
20:34:09|32972.28
20:34:10|32960.43
20:34:11|32960.43
20:34:12|32960.43
20:34:12|32975.1
20:34:14|32975.1
20:34:15|32986.1
20:34:16|32986.1
20:34:16|32986.1
20:34:18|32986.1
20:34:19|32986.1
20:34:20|32986.1
20:34:21|32975.07
20:34:22|32975.07
20:34:22|32975.1
20:34:24|32975.1
20:34:25|32975.1
20:34:26|32975.1
20:34:27|32975.1
20:34:28|32975.1
20:34:29|32975.24
20:34:30|32967.2
20:34:30|32967.17
20:34:32|32972.34
20:34:33|32959.16
20:34:33|32956.42
20:34:35|32948.46
20:34:37|32948.46
20:34:38|32953.14
20:34:39|32953.14
20:34:41|32942.02
20:34:41|32942.
20:34:42|32942.
20:34:44|32912.08
20:34:45|32918.65
20:34:46|32918.65
20:34:47|32905.04
20:34:48|32892.49
20:34:49|32892.49
20:34:50|32892.49
20:34:51|32892.49
20:34:52|32892.49
20:34:52|32882.83
20:34:54|32870.38
20:34:54|32870.38
20:34:55|32875.71
20:34:57|32868.72
20:34:58|32869.3
20:34:59|32860.66
20:35:00|32860.66
20:35:01|32882.27
20:35:02|32863.46
20:35:03|32846.6
20:35:05|32846.6
20:35:05|32855.16
20:35:06|32855.16
20:35:07|32836.32
20:35:08|32836.32
20:35:09|32838.81
20:35:10|32838.81
20:35:11|32838.81
20:35:12|32852.99
20:35:13|32834.94
20:35:14|32837.06
20:35:15|32838.8
20:35:16|32838.8
20:35:17|32841.3
20:35:18|32852.08
20:35:19|32841.4
20:35:20|32841.4
20:35:21|32813.77
20:35:22|32813.77
20:35:23|32800.
20:35:24|32791.51
20:35:25|32784.55
20:35:26|32793.09
20:35:27|32793.09
20:35:28|32759.15
20:35:29|32748.74
20:35:30|32730.66
20:35:31|32691.04
20:35:32|32696.33
20:35:33|32717.37
20:35:34|32717.37
20:35:36|32717.01
20:35:36|32754.71
20:35:38|32763.01
20:35:39|32797.5
20:35:40|32800.21
20:35:42|32815.05
20:35:42|32800.67
20:35:44|32800.7
20:35:45|32812.86
20:35:46|32791.41
20:35:47|32803.18
20:35:48|32803.18
20:35:49|32809.74
20:35:51|32820.
20:35:51|32820.
20:35:52|32829.2
20:35:53|32829.2
20:35:54|32841.79
20:35:55|32846.14
20:35:56|32846.14
20:35:57|32843.67
20:35:58|32845.95
20:35:59|32845.95
20:36:00|32845.95
20:36:01|32846.4
20:36:02|32846.4
20:36:03|32846.4
20:36:04|32830.1
20:36:05|32830.08
20:36:06|32830.08
20:36:07|32830.08
20:36:08|32826.59
20:36:09|32826.59
20:36:10|32837.08
20:36:11|32839.69
20:36:12|32839.69
20:36:13|32846.92
20:36:14|32850.
20:36:15|32866.67
20:36:16|32869.15
20:36:17|32880.
20:36:19|32893.6
20:36:19|32910.09
20:36:20|32912.12
20:36:21|32912.12
20:36:22|32912.09
20:36:23|32940.
20:36:24|32956.42
20:36:25|32962.97
20:36:26|32962.97
20:36:27|32962.97
20:36:28|32962.97
20:36:29|32962.97
20:36:30|32932.74
20:36:31|32932.74
20:36:32|32932.74
20:36:33|32932.74
20:36:34|32932.74
20:36:35|32932.74
20:36:37|32930.3
20:36:38|32923.2
20:36:39|32923.2
20:36:40|32923.2
20:36:41|32923.2
20:36:42|32941.07
20:36:43|32912.13
20:36:44|32918.43
20:36:45|32918.43
20:36:46|32918.42
20:36:47|32918.41
20:36:48|32918.41
20:36:50|32912.77
20:36:50|32907.93
20:36:51|32883.63
20:36:52|32883.63
20:36:53|32883.63
20:36:54|32875.85
20:36:55|32855.56
20:36:57|32858.12
20:36:58|32858.12
20:36:59|32871.52
20:37:00|32871.52
20:37:01|32855.14
20:37:02|32855.14
20:37:03|32855.14
20:37:04|32850.76
20:37:05|32850.76
20:37:06|32850.76
20:37:07|32850.76
20:37:09|32895.9
20:37:09|32895.9
20:37:10|32895.9
20:37:11|32889.08
20:37:12|32897.13
20:37:13|32897.13
20:37:14|32892.33
20:37:15|32892.33
20:37:16|32892.33
20:37:17|32892.33
20:37:18|32892.33
20:37:19|32918.89
20:37:20|32917.18
20:37:21|32931.56
20:37:22|32931.56
20:37:23|32957.88
20:37:25|32958.7
20:37:25|32960.57
20:37:27|32960.57
20:37:27|32960.57
20:37:28|32953.65
20:37:29|32950.83
20:37:30|32930.99
20:37:31|32929.92
20:37:33|32936.01
20:37:33|32936.01
20:37:34|32936.01
20:37:36|32936.01
20:37:36|32936.01
20:37:38|32936.01
20:37:39|32936.01
20:37:41|32936.01
20:37:42|32907.49
20:37:42|32881.98
20:37:44|32881.98
20:37:45|32881.98
20:37:46|32881.98
20:37:47|32881.98
20:37:48|32874.92
20:37:49|32878.16
20:37:50|32878.16
20:37:51|32887.12
20:37:52|32887.12
20:37:53|32887.12
20:37:53|32887.12
20:37:55|32887.12
20:37:56|32887.15
20:37:57|32887.15
20:37:58|32887.15
20:37:59|32887.15
20:38:00|32887.15
20:38:01|32887.15
20:38:01|32852.63
20:38:03|32854.62
20:38:04|32854.62
20:38:05|32850.
20:38:06|32863.01
20:38:07|32863.01
20:38:08|32863.01
20:38:09|32863.01
20:38:10|32863.01
20:38:10|32863.01
20:38:11|32863.01
20:38:12|32891.
20:38:13|32891.
20:38:14|32900.
20:38:16|32903.66
20:38:17|32918.87
20:38:18|32935.71
20:38:19|32937.35
20:38:20|32937.35
20:38:21|32937.35
20:38:22|32946.93
20:38:23|32965.93
20:38:24|32967.74
20:38:25|32967.74
20:38:26|32952.6
20:38:27|32935.88
20:38:28|32935.88
20:38:28|32935.88
20:38:30|32961.28
20:38:31|32968.36
20:38:32|32963.21
20:38:33|32968.37
20:38:33|32974.38
20:38:35|32974.38
20:38:35|32974.38
20:38:37|32974.38
20:38:38|32974.38
20:38:39|32962.
20:38:40|32962.
20:38:42|32950.11
20:38:43|32961.3
20:38:43|32961.3
20:38:45|32961.3
20:38:45|32930.17
20:38:46|32928.55
20:38:47|32928.55
20:38:49|32928.55
20:38:50|32928.62
20:38:51|32934.85
20:38:51|32934.85
20:38:53|32934.85
20:38:54|32934.85
20:38:55|32934.85
20:38:56|32950.21
20:38:57|32950.21
20:38:57|32950.21
20:39:00|32954.48
20:39:00|32963.03
20:39:01|32937.13
20:39:02|32937.13
20:39:03|32968.21
20:39:04|32977.16
20:39:06|32977.16
20:39:06|32977.16
20:39:08|32977.16
20:39:09|32980.
20:39:09|32983.38
20:39:11|32960.93
20:39:12|32960.93
20:39:12|32960.93
20:39:14|32960.93
20:39:14|32960.93
20:39:15|32960.93
20:39:17|32962.21
20:39:17|32962.21
20:39:18|32968.13
20:39:19|32950.99
20:39:20|32953.34
20:39:21|32953.34
20:39:22|32953.34
20:39:23|32935.74
20:39:24|32929.97
20:39:25|32928.24
20:39:26|32927.35
20:39:28|32930.34
20:39:29|32943.93
20:39:30|32931.7
20:39:30|32931.7
20:39:31|32931.7
20:39:32|32929.01
20:39:33|32929.01
20:39:34|32936.68
20:39:36|32936.68
20:39:36|32936.68
20:39:38|32970.79
20:39:39|32970.79
20:39:40|32970.79
20:39:42|32975.28
20:39:42|32974.46
20:39:44|32969.74
20:39:45|32959.03
20:39:46|32959.03
20:39:47|32956.39
20:39:48|32956.39
20:39:49|32956.39
20:39:51|32956.15
20:39:52|32956.15
20:39:53|32956.15
20:39:54|32954.65
20:39:54|32954.65
20:39:56|32954.65
20:39:57|32954.65
20:39:58|32954.65
20:39:59|32946.
20:40:00|32940.44
20:40:01|32940.44
20:40:02|32940.44
20:40:03|32940.44
20:40:04|32944.79
20:40:05|32944.79
20:40:06|32944.79
20:40:07|32944.79
20:40:07|32944.79
20:40:08|32944.79
20:40:09|32957.23
20:40:11|32954.18
20:40:11|32935.6
20:40:13|32935.6
20:40:14|32940.95
20:40:15|32940.95
20:40:17|32956.18
20:40:17|32956.18
20:40:18|32956.18
20:40:19|32938.12
20:40:20|32926.02
20:40:21|32926.02
20:40:22|32912.42
20:40:23|32912.42
20:40:24|32916.87
20:40:25|32916.87
20:40:26|32916.87
20:40:27|32916.87
20:40:28|32916.87
20:40:29|32916.87
20:40:30|32916.87
20:40:31|32916.87
20:40:32|32916.87
20:40:33|32916.87
20:40:34|32916.87
20:40:35|32916.87
20:40:36|32916.87
20:40:37|32916.87
20:40:38|32916.87
20:40:39|32966.76
20:40:41|32966.76
20:40:42|32983.18
20:40:43|33000.12
20:40:44|33007.4
20:40:45|33007.4
20:40:46|32992.19
20:40:47|32992.19
20:40:49|33004.86
20:40:50|33004.86
20:40:51|33004.86
20:40:51|32976.25
20:40:53|32976.25
20:40:54|32976.25
20:40:54|32976.25
20:40:56|32976.25
20:40:57|32976.25
20:40:58|33015.08
20:40:59|33033.98
20:41:00|33047.97
20:41:02|33057.05
20:41:02|33060.
20:41:03|33068.11
20:41:04|33068.1
20:41:05|33068.1
20:41:06|33067.81
20:41:07|33067.81
20:41:08|33067.81
20:41:10|33067.81
20:41:11|33067.81
20:41:11|33072.34
20:41:12|33075.13
20:41:14|33075.13
20:41:15|33070.75
20:41:15|33070.67
20:41:16|33067.81
20:41:17|33067.81
20:41:18|33067.81
20:41:19|33047.75
20:41:20|33053.21
20:41:21|33053.21
20:41:23|33053.21
20:41:23|33053.21
20:41:24|33053.21
20:41:25|33033.28
20:41:27|33033.28
20:41:28|33033.28
20:41:28|33033.28
20:41:30|33039.78
20:41:31|33053.21
20:41:32|33073.32
20:41:33|33073.32
20:41:34|33071.97
20:41:34|33071.67
20:41:36|33071.1
20:41:36|33058.53
20:41:38|33058.53
20:41:39|33069.89
20:41:40|33069.89
20:41:41|33069.89
20:41:42|33090.
20:41:44|33100.
20:41:45|33100.
20:41:46|33101.78
20:41:47|33101.78
20:41:48|33101.78
20:41:50|33073.26
20:41:50|33073.26
20:41:51|33064.67
20:41:52|33064.67
20:41:53|33081.76
20:41:54|33071.39
20:41:56|33089.36
20:41:57|33089.36
20:41:58|33089.36
20:41:58|33064.96
20:41:59|33065.07
20:42:01|33065.07
20:42:02|33065.07
20:42:03|33062.42
20:42:04|33056.87
20:42:05|33053.21
20:42:06|33053.21
20:42:07|33053.21
20:42:08|33053.21
20:42:09|33053.21
20:42:10|33039.03
20:42:11|33050.67
20:42:12|33064.04
20:42:13|33064.04
20:42:14|33082.99
20:42:15|33082.99
20:42:16|33082.99
20:42:17|33082.99
20:42:18|33092.94
20:42:19|33092.94
20:42:20|33096.26
20:42:21|33099.69
20:42:22|33099.69
20:42:23|33099.69
20:42:24|33098.
20:42:25|33098.
20:42:26|33098.
20:42:27|33098.
20:42:28|33082.06
20:42:30|33082.06
20:42:31|33073.57
20:42:31|33078.67
20:42:32|33066.59
20:42:33|33053.21
20:42:35|33053.21
20:42:35|33053.21
20:42:36|33053.21
20:42:37|33053.21
20:42:38|33032.81
20:42:39|33032.81
20:42:40|33032.81
20:42:41|33005.34
20:42:43|32999.98
20:42:44|32979.96
20:42:45|32987.58
20:42:46|32987.58
20:42:47|32989.85
20:42:48|32989.85
20:42:49|32989.85
20:42:51|32989.85
20:42:52|33010.07
20:42:52|33010.07
20:42:53|33010.07
20:42:54|33010.07
20:42:56|33020.59
20:42:57|33031.03
20:42:57|33031.03
20:42:58|33050.13
20:43:00|33051.73
20:43:01|33044.62
20:43:02|33027.83
20:43:03|33027.83
20:43:04|33027.83
20:43:05|33009.25
20:43:05|33009.25
20:43:07|33009.25
20:43:07|33009.25
20:43:09|32996.44
20:43:09|32996.44
20:43:11|32998.28
20:43:12|32998.28
20:43:13|32990.
20:43:14|32980.92
20:43:15|32979.54
20:43:16|32979.54
20:43:17|32975.94
20:43:18|32975.94
20:43:19|32975.94
20:43:20|32975.94
20:43:21|32998.66
20:43:22|33007.26
20:43:23|32997.16
20:43:24|32997.16
20:43:25|32997.17
20:43:26|33012.43
20:43:27|33012.59
20:43:28|33012.6
20:43:29|33012.6
20:43:30|33020.36
20:43:31|33029.03
20:43:32|33029.03
20:43:33|33029.03
20:43:34|33026.79
20:43:35|33026.79
20:43:36|33024.44
20:43:37|33049.78
20:43:38|33054.76
20:43:39|33052.37
20:43:40|33058.24
20:43:41|33058.24
20:43:42|33062.15
20:43:43|33062.15
20:43:45|33062.15
20:43:46|33054.57
20:43:46|33054.57
20:43:48|33051.58
20:43:49|33051.58
20:43:50|33051.58
20:43:51|33062.28
20:43:53|33062.28
20:43:53|33056.6
20:43:54|33056.6
20:43:55|33056.6
20:43:57|33056.6
20:43:58|33050.55
20:43:58|33050.55
20:44:00|33041.69
20:44:01|33041.69
20:44:02|33041.69
20:44:04|33041.69
20:44:04|33041.69
20:44:05|33041.69
20:44:06|33041.69
20:44:07|33041.69
20:44:08|33041.69
20:44:09|33062.55
20:44:10|33062.55
20:44:11|33047.57
20:44:12|33047.57
20:44:13|33047.57
20:44:14|33047.57
20:44:15|33047.57
20:44:16|33047.57
20:44:17|33047.57
20:44:18|33022.72
20:44:19|33014.01
20:44:20|33014.01
20:44:21|33014.01
20:44:22|33014.01
20:44:23|33014.01
20:44:24|33014.01
20:44:25|32998.07
20:44:26|32998.07
20:44:27|32998.07
20:44:28|32983.84
20:44:29|32984.71
20:44:30|32984.71
20:44:31|32984.71
20:44:32|32984.71
20:44:33|32984.71
20:44:34|32984.71
20:44:35|32991.53
20:44:36|33019.72
20:44:37|33002.
20:44:38|33019.62
20:44:39|33019.62
20:44:40|33019.62
20:44:41|33024.76
20:44:42|33024.76
20:44:43|33028.51
20:44:45|33023.58
20:44:46|33023.58
20:44:47|33029.2
20:44:48|33029.2
20:44:49|33029.2
20:44:51|33029.2
20:44:51|33042.48
20:44:52|33032.29
20:44:54|33032.29
20:44:55|33023.58
20:44:55|33036.22
20:44:57|33036.22
20:44:57|33026.26
20:44:59|33005.66
20:44:59|33011.86
20:45:01|33010.18
20:45:02|33007.25
20:45:03|33007.25
20:45:04|33000.18
20:45:04|33000.18
20:45:06|33000.18
20:45:07|33000.26
20:45:08|33004.87
20:45:09|33004.96
20:45:10|33003.29
20:45:11|33003.29
20:45:12|33003.29
20:45:13|33003.29
20:45:14|33003.29
20:45:15|32986.63
20:45:16|32975.94
20:45:17|32972.17
20:45:18|32967.31
20:45:19|32973.39
20:45:20|32973.39
20:45:21|32973.39
20:45:22|32963.64
20:45:23|32963.64
20:45:24|32969.78
20:45:25|32969.78
20:45:26|32969.78
20:45:27|32969.78
20:45:28|32962.06
20:45:29|32962.06
20:45:30|32962.
20:45:31|32962.
20:45:32|32962.
20:45:33|32962.
20:45:34|32962.
20:45:35|32948.13
20:45:36|32948.13
20:45:37|32934.3
20:45:38|32934.3
20:45:39|32934.3
20:45:40|32945.68
20:45:41|32945.68
20:45:42|32945.68
20:45:43|32943.37
20:45:44|32946.01
20:45:45|32946.01
20:45:47|32946.01
20:45:48|32946.01
20:45:49|32946.01
20:45:50|32957.88
20:45:51|32957.88
20:45:52|32963.87
20:45:53|32940.82
20:45:53|32940.82
20:45:55|32940.82
20:45:56|32925.54
20:45:58|32912.09
20:45:58|32919.75
20:45:59|32929.75
20:46:00|32923.77
20:46:02|32923.77
20:46:02|32923.77
20:46:04|32923.77
20:46:05|32954.22
20:46:06|32954.22
20:46:07|32954.22
20:46:08|32954.22
20:46:09|32954.22
20:46:10|32954.22
20:46:12|32958.79
20:46:13|32970.31
20:46:14|32970.31
20:46:15|32969.35
20:46:16|33004.87
20:46:17|33012.97
20:46:18|33012.97
20:46:18|33023.25
20:46:20|33023.25
20:46:21|33026.58
20:46:22|33026.58
20:46:22|33034.37
20:46:24|33034.37
20:46:25|33039.99
20:46:26|33048.45
20:46:27|33048.45
20:46:27|33057.04
20:46:29|33057.04
20:46:30|33057.38
20:46:30|33057.38
20:46:32|33033.05
20:46:33|33029.36
20:46:34|33044.42
20:46:35|33044.42
20:46:36|33044.42
20:46:37|33040.36
20:46:38|33043.98
20:46:39|33043.98
20:46:40|33043.98
20:46:41|33043.98
20:46:42|33048.
20:46:43|33042.64
20:46:44|33048.
20:46:45|33048.
20:46:47|33047.32
20:46:48|33047.32
20:46:49|33047.32
20:46:50|33047.32
20:46:51|33047.99
20:46:53|33045.49
20:46:53|33045.49
20:46:54|33043.98
20:46:55|33034.53
20:46:56|33034.53
20:46:57|33034.53
20:46:58|33034.53
20:46:59|33034.53
20:47:00|33034.53
20:47:02|33034.53
20:47:02|33034.53
20:47:04|33034.53
20:47:04|33034.53
20:47:06|33060.29
20:47:07|33060.29
20:47:08|33058.65
20:47:09|33058.65
20:47:10|33058.65
20:47:11|33058.65
20:47:12|33058.65
20:47:13|33046.47
20:47:14|33046.47
20:47:15|33035.7
20:47:16|33035.7
20:47:17|33035.7
20:47:18|33035.7
20:47:19|33035.7
20:47:20|33016.6
20:47:21|33015.49
20:47:22|33000.
20:47:23|32986.22
20:47:24|32985.49
20:47:25|32985.49
20:47:26|32985.49
20:47:27|32956.35
20:47:28|32953.03
20:47:29|32953.03
20:47:30|32953.03
20:47:31|32958.61
20:47:32|32966.32
20:47:33|32966.32
20:47:34|32960.
20:47:35|32960.
20:47:36|32952.97
20:47:37|32966.32
20:47:38|32966.32
20:47:39|32966.32
20:47:40|32973.85
20:47:41|32973.85
20:47:42|32970.07
20:47:43|32970.07
20:47:44|32963.72
20:47:45|32951.57
20:47:46|32951.57
20:47:47|32953.45
20:47:49|32953.45
20:47:50|32953.45
20:47:51|32953.45
20:47:52|32943.37
20:47:53|32939.7
20:47:54|32939.7
20:47:55|32939.7
20:47:56|32939.7
20:47:57|32935.03
20:47:58|32935.03
20:47:59|32935.03
20:48:00|32935.03
20:48:01|32937.36
20:48:02|32937.36
20:48:03|32937.36
20:48:05|32937.36
20:48:06|32937.47
20:48:06|32937.47
20:48:08|32937.47
20:48:09|32937.47
20:48:09|32937.47
20:48:11|32937.47
20:48:12|32937.47
20:48:13|32937.47
20:48:14|32967.13
20:48:15|32967.44
20:48:16|32967.44
20:48:16|32967.44
20:48:18|32967.44
20:48:19|32967.44
20:48:20|32967.44
20:48:21|32988.55
20:48:22|32988.57
20:48:23|32988.57
20:48:24|32984.26
20:48:25|32975.59
20:48:26|32975.59
20:48:27|32963.07
20:48:28|32963.07
20:48:29|32963.07
20:48:30|32963.07
20:48:31|32945.07
20:48:32|32940.12
20:48:33|32919.75
20:48:34|32919.75
20:48:35|32914.69
20:48:36|32908.63
20:48:37|32908.63
20:48:38|32908.63
20:48:39|32902.98
20:48:40|32898.71
20:48:41|32898.59
20:48:42|32898.59
20:48:43|32870.
20:48:44|32868.13
20:48:45|32859.19
20:48:46|32859.19
20:48:47|32864.93
20:48:48|32854.25
20:48:49|32861.41
20:48:51|32846.6
20:48:52|32838.13
20:48:53|32830.08
20:48:55|32828.62
20:48:55|32830.96
20:48:56|32840.64
20:48:58|32868.85
20:48:58|32882.73
20:49:00|32886.34
20:49:00|32886.34
20:49:01|32906.93
20:49:03|32890.04
20:49:04|32890.04
20:49:05|32904.61
20:49:06|32904.61
20:49:07|32904.61
20:49:08|32904.61
20:49:10|32904.61
20:49:10|32904.61
20:49:11|32904.61
20:49:12|32867.72
20:49:13|32880.53
20:49:14|32894.98
20:49:15|32882.57
20:49:16|32882.57
20:49:17|32882.57
20:49:18|32885.03
20:49:19|32885.03
20:49:20|32858.47
20:49:21|32858.47
20:49:22|32858.47
20:49:23|32858.47
20:49:24|32862.55
20:49:25|32862.55
20:49:26|32835.68
20:49:27|32835.68
20:49:28|32837.94
20:49:30|32837.94
20:49:30|32837.94
20:49:31|32842.61
20:49:33|32842.61
20:49:33|32846.87
20:49:35|32846.87
20:49:36|32846.87
20:49:37|32836.94
20:49:37|32820.9
20:49:39|32820.9
20:49:40|32820.9
20:49:41|32820.9
20:49:41|32820.9
20:49:43|32830.46
20:49:44|32848.22
20:49:45|32848.22
20:49:46|32848.22
20:49:46|32848.22
20:49:47|32848.22
20:49:48|32848.22
20:49:50|32848.22
20:49:52|32865.03
20:49:53|32869.48
20:49:55|32874.13
20:49:55|32894.42
20:49:57|32906.82
20:49:58|32917.48
20:49:59|32916.77
20:50:00|32911.56
20:50:02|32903.83
20:50:02|32903.83
20:50:03|32903.83
20:50:05|32885.07
20:50:05|32881.78
20:50:06|32881.78
20:50:07|32865.27
20:50:08|32868.51
20:50:09|32868.51
20:50:10|32868.51
20:50:11|32868.51
20:50:13|32861.49
20:50:14|32856.39
20:50:15|32856.39
20:50:16|32856.39
20:50:16|32867.97
20:50:18|32867.97
20:50:19|32878.23
20:50:19|32878.23
20:50:21|32878.23
20:50:21|32878.23
20:50:22|32837.11
20:50:23|32837.11
20:50:25|32837.11
20:50:25|32839.07
20:50:27|32841.02
20:50:27|32841.02
20:50:29|32872.26
20:50:29|32872.26
20:50:30|32872.26
20:50:31|32872.26
20:50:33|32851.04
20:50:34|32851.04
20:50:35|32851.04
20:50:36|32866.43
20:50:37|32867.83
20:50:38|32850.11
20:50:39|32850.11
20:50:40|32850.11
20:50:41|32850.11
20:50:42|32850.11
20:50:43|32850.11
20:50:44|32850.11
20:50:45|32850.11
20:50:46|32850.11
20:50:47|32850.11
20:50:48|32850.11
20:50:49|32846.61
20:50:50|32846.61
20:50:52|32834.47
20:50:53|32834.47
20:50:53|32834.47
20:50:55|32851.4
20:50:56|32853.12
20:50:57|32853.12
20:50:58|32853.12
20:50:59|32846.43
20:51:00|32846.43
20:51:01|32846.43
20:51:02|32844.93
20:51:03|32844.93
20:51:04|32844.93
20:51:05|32844.93
20:51:06|32847.75
20:51:07|32847.75
20:51:08|32847.36
20:51:09|32850.15
20:51:10|32855.49
20:51:11|32855.49
20:51:12|32855.49
20:51:13|32855.49
20:51:14|32860.9
20:51:16|32860.9
20:51:16|32875.57
20:51:17|32875.57
20:51:18|32875.57
20:51:19|32868.23
20:51:20|32868.23
20:51:21|32863.27
20:51:22|32863.27
20:51:23|32863.27
20:51:24|32863.37
20:51:25|32865.71
20:51:26|32865.71
20:51:27|32864.76
20:51:28|32864.76
20:51:29|32864.76
20:51:30|32875.57
20:51:31|32875.57
20:51:32|32875.57
20:51:33|32893.82
20:51:34|32893.82
20:51:35|32881.42
20:51:36|32881.42
20:51:37|32881.42
20:51:38|32881.42
20:51:39|32881.42
20:51:41|32871.99
20:51:41|32886.58
20:51:42|32886.58
20:51:43|32864.31
20:51:44|32864.31
20:51:46|32866.44
20:51:46|32866.23
20:51:48|32866.23
20:51:49|32863.49
20:51:49|32863.49
20:51:50|32863.49
20:51:52|32863.49
20:51:54|32863.49
20:51:54|32863.49
20:51:56|32863.49
20:51:56|32863.49
20:51:58|32863.49
20:51:59|32863.49
20:52:00|32863.49
20:52:01|32872.97
20:52:02|32870.97
20:52:04|32862.98
20:52:04|32862.98
20:52:06|32855.14
20:52:07|32855.14
20:52:08|32860.05
20:52:09|32863.17
20:52:10|32863.17
20:52:11|32863.17
20:52:12|32863.17
20:52:13|32861.5
20:52:14|32868.21
20:52:15|32868.21
20:52:15|32866.67
20:52:17|32870.21
20:52:17|32870.21
20:52:19|32870.21
20:52:20|32883.15
20:52:21|32883.15
20:52:21|32883.15
20:52:23|32883.15
20:52:23|32883.15
20:52:25|32883.15
20:52:26|32883.15
20:52:26|32894.
20:52:28|32898.78
20:52:29|32898.05
20:52:30|32893.11
20:52:31|32893.11
20:52:32|32893.11
20:52:33|32865.77
20:52:33|32865.77
20:52:35|32865.77
20:52:35|32865.77
20:52:37|32865.77
20:52:38|32865.77
20:52:38|32859.86
20:52:40|32859.86
20:52:41|32859.86
20:52:42|32859.86
20:52:43|32880.43
20:52:43|32892.72
20:52:45|32888.39
20:52:46|32888.39
20:52:46|32888.39
20:52:48|32875.75
20:52:48|32875.75
20:52:49|32862.27
20:52:50|32862.27
20:52:52|32862.27
20:52:53|32872.93
20:52:55|32872.93
20:52:56|32872.98
20:52:57|32856.71
20:52:59|32856.71
20:53:00|32856.71
20:53:00|32856.71
20:53:01|32867.5
20:53:02|32867.5
20:53:04|32867.5
20:53:05|32867.5
20:53:06|32862.24
20:53:07|32862.24
20:53:08|32859.06
20:53:09|32859.06
20:53:10|32869.41
20:53:11|32869.41
20:53:12|32873.77
20:53:12|32873.77
20:53:14|32873.77
20:53:15|32873.77
20:53:16|32873.77
20:53:17|32879.13
20:53:18|32879.15
20:53:19|32879.15
20:53:20|32879.15
20:53:21|32879.15
20:53:22|32887.06
20:53:23|32893.11
20:53:24|32893.11
20:53:25|32893.11
20:53:26|32893.11
20:53:27|32892.82
20:53:28|32892.82
20:53:29|32892.82
20:53:30|32890.17
20:53:31|32890.17
20:53:32|32890.17
20:53:33|32869.
20:53:34|32869.
20:53:35|32869.
20:53:36|32869.
20:53:37|32869.
20:53:38|32869.
20:53:39|32869.
20:53:40|32869.
20:53:41|32888.09
20:53:42|32891.34
20:53:43|32882.69
20:53:44|32882.69
20:53:45|32883.21
20:53:46|32869.
20:53:47|32869.
20:53:48|32869.
20:53:49|32869.
20:53:50|32869.
20:53:51|32869.
20:53:52|32869.
20:53:53|32869.
20:53:55|32869.
20:53:56|32869.
20:53:57|32895.29
20:53:59|32897.56
20:53:59|32890.29
20:54:01|32906.73
20:54:02|32906.73
20:54:03|32912.63
20:54:04|32921.92
20:54:04|32928.76
20:54:06|32940.78
20:54:07|32940.78
20:54:08|32944.3
20:54:09|32944.3
20:54:10|32948.99
20:54:11|32948.99
20:54:12|32948.99
20:54:13|32948.99
20:54:14|32948.99
20:54:15|32953.61
20:54:15|32953.61
20:54:17|32953.61
20:54:18|32953.61
20:54:19|32953.61
20:54:20|32979.24
20:54:21|32979.24
20:54:21|32979.24
20:54:23|32984.22
20:54:23|32984.22
20:54:25|32984.22
20:54:26|32984.22
20:54:27|32953.14
20:54:28|32962.21
20:54:29|32962.21
20:54:30|32962.21
20:54:30|32967.07
20:54:31|32962.2
20:54:33|32962.2
20:54:34|32962.2
20:54:35|32962.2
20:54:36|32959.72
20:54:37|32957.38
20:54:38|32955.04
20:54:39|32955.04
20:54:40|32955.04
20:54:41|32955.04
20:54:42|32955.04
20:54:43|32984.16
20:54:44|33000.
20:54:45|33022.69
20:54:46|33022.69
20:54:47|33022.69
20:54:48|33022.69
20:54:50|33022.22
20:54:50|33022.22
20:54:51|33022.12
20:54:53|33022.12
20:54:53|33010.46
20:54:55|33010.46
20:54:56|33024.11
20:54:57|33030.
20:54:58|33030.
20:55:00|33030.
20:55:01|33000.37
20:55:01|33000.37
20:55:02|32998.53
20:55:03|32998.53
20:55:04|32988.97
20:55:06|32988.97
20:55:07|32976.56
20:55:07|32976.56
20:55:08|32990.3
20:55:09|32996.04
20:55:10|33005.53
20:55:11|33005.53
20:55:12|33005.53
20:55:14|33005.53
20:55:15|33024.19
20:55:15|33024.19
20:55:16|33030.28
20:55:17|33030.28
20:55:19|33030.28
20:55:19|33030.28
20:55:20|33022.77
20:55:21|33031.13
20:55:23|33031.13
20:55:23|33028.9
20:55:24|33028.28
20:55:25|33017.68
20:55:26|33017.68
20:55:27|33017.68
20:55:29|33017.68
20:55:30|33004.46
20:55:30|33004.46
20:55:32|33004.46
20:55:32|33004.46
20:55:33|33004.46
20:55:34|33001.93
20:55:35|32999.42
20:55:36|33011.17
20:55:37|33000.01
20:55:39|33000.02
20:55:39|33000.02
20:55:40|33000.02
20:55:41|33000.02
20:55:42|33000.02
20:55:43|33000.02
20:55:45|33000.02
20:55:45|33012.8
20:55:46|33012.8
20:55:47|33012.8
20:55:48|33014.42
20:55:50|33000.
20:55:50|33000.
20:55:51|33000.
20:55:52|32979.22
20:55:53|32968.62
20:55:54|32942.58
20:55:56|32942.58
20:55:57|32942.58
20:55:58|32942.58
20:55:59|32942.58
20:56:01|32949.75
20:56:02|32976.06
20:56:03|32976.06
20:56:04|32989.66
20:56:05|32989.66
20:56:06|32989.66
20:56:07|32989.66
20:56:08|32989.66
20:56:09|32989.05
20:56:10|32989.5
20:56:11|32989.5
20:56:12|33001.98
20:56:13|32995.28
20:56:15|32988.01
20:56:15|32988.01
20:56:16|32993.04
20:56:17|32993.04
20:56:19|32981.59
20:56:20|33007.86
20:56:21|33007.86
20:56:22|32969.82
20:56:23|32955.67
20:56:24|32955.67
20:56:24|32955.67
20:56:26|32955.85
20:56:27|32955.85
20:56:28|32938.
20:56:29|32934.65
20:56:30|32934.65
20:56:31|32934.65
20:56:32|32934.63
20:56:33|32936.89
20:56:34|32936.89
20:56:35|32925.72
20:56:37|32930.56
20:56:37|32930.56
20:56:38|32930.56
20:56:39|32930.56
20:56:40|32930.56
20:56:41|32944.68
20:56:42|32944.68
20:56:43|32944.68
20:56:44|32964.61
20:56:46|32964.61
20:56:46|32958.88
20:56:47|32951.89
20:56:49|32951.89
20:56:49|32951.89
20:56:50|32951.89
20:56:52|32959.31
20:56:52|32959.31
20:56:53|32959.31
20:56:54|32959.31
20:56:56|32965.6
20:56:57|32965.6
20:56:59|32965.6
20:56:59|32962.26
20:57:00|32962.26
20:57:02|32962.54
20:57:03|32953.48
20:57:04|32953.48
20:57:06|32953.48
20:57:07|32953.48
20:57:07|32979.85
20:57:09|32979.85
20:57:11|32979.85
20:57:11|32979.85
20:57:12|32979.85
20:57:13|32979.85
20:57:14|32979.85
20:57:15|33000.
20:57:16|32998.36
20:57:17|32998.36
20:57:18|32993.25
20:57:19|32993.25
20:57:20|32993.25
20:57:21|32982.68
20:57:22|32991.72
20:57:23|32991.72
20:57:24|32991.72
20:57:25|32984.22
20:57:26|32984.21
20:57:27|33000.
20:57:28|33000.
20:57:29|33006.82
20:57:30|33006.82
20:57:31|33006.82
20:57:32|33006.82
20:57:33|33006.82
20:57:34|33006.82
20:57:35|33006.82
20:57:36|33006.82
20:57:37|33006.82
20:57:38|33006.82
20:57:39|33006.82
20:57:40|33006.82
20:57:41|33006.82
20:57:42|32996.31
20:57:43|32996.31
20:57:44|32996.31
20:57:45|32996.31
20:57:46|33022.75
20:57:47|33021.06
20:57:48|33021.06
20:57:49|33021.06
20:57:50|33007.83
20:57:51|33007.83
20:57:52|33002.81
20:57:53|33020.95
20:57:54|33020.95
20:57:55|33015.59
20:57:56|33015.59
20:57:58|33026.09
20:57:59|33030.28
20:58:00|33022.38
20:58:01|33022.38
20:58:03|33019.08
20:58:03|33019.08
20:58:04|33019.08
20:58:06|33019.08
20:58:06|33019.08
20:58:08|33019.08
20:58:09|32992.45
20:58:10|32993.65
20:58:10|33003.04
20:58:12|33003.04
20:58:12|33003.04
20:58:14|33018.43
20:58:15|33018.43
20:58:16|33018.43
20:58:16|33018.43
20:58:17|33018.43
20:58:18|33018.43
20:58:19|33018.43
20:58:20|33018.43
20:58:22|33018.43
20:58:22|33018.43
20:58:24|33018.43
20:58:24|33018.43
20:58:26|32991.
20:58:27|32991.
20:58:28|32991.
20:58:29|32991.
20:58:29|32975.59
20:58:31|32975.59
20:58:31|32975.59
20:58:33|32975.59
20:58:33|32975.59
20:58:35|33005.17
20:58:35|33001.87
20:58:37|33001.87
20:58:37|33001.87
20:58:39|32974.
20:58:40|32974.
20:58:40|32974.
20:58:41|32968.93
20:58:42|32968.93
20:58:43|32968.56
20:58:44|32968.56
20:58:46|32968.56
20:58:47|32968.56
20:58:47|32968.56
20:58:48|32968.56
20:58:49|32968.56
20:58:51|32968.56
20:58:52|32968.56
20:58:52|32968.56
20:58:53|32968.56
20:58:55|32987.07
20:58:55|32987.07
20:58:56|32985.33
20:58:57|32985.33
20:58:59|32985.33
20:59:01|32989.39
20:59:02|32989.39
20:59:03|32989.39
20:59:04|32983.02
20:59:06|32989.55
20:59:06|32992.54
20:59:07|32992.54
20:59:08|32992.54
20:59:09|32989.79
20:59:10|32989.79
20:59:11|32989.79
20:59:12|32987.07
20:59:13|32987.07
20:59:14|32987.07
20:59:15|32987.07
20:59:16|33000.
20:59:17|33014.41
20:59:18|33019.39
20:59:19|33031.92
20:59:20|33033.57
20:59:21|33033.57
20:59:22|33030.88
20:59:23|33030.88
20:59:24|33030.88
20:59:25|33029.88
20:59:26|33029.88
20:59:27|33029.88
20:59:28|33024.44
20:59:29|33024.44
20:59:31|33024.44
20:59:31|33024.44
20:59:32|33024.44
20:59:33|33011.05
20:59:35|33011.05
20:59:35|33011.05
20:59:37|33011.05
20:59:38|33011.05
20:59:39|33011.05
20:59:40|33011.05
20:59:41|33011.05
20:59:42|33011.05
20:59:43|33010.35
20:59:44|33010.35
20:59:45|33002.06
20:59:46|33002.06
20:59:47|33002.06
20:59:48|33002.06
20:59:48|33000.
20:59:50|33000.
20:59:51|33000.
20:59:52|33000.
20:59:53|33000.
20:59:54|33000.
20:59:55|33000.
20:59:55|33000.
20:59:56|32979.31
20:59:58|32970.8
20:59:59|32940.16
21:00:00|32963.
21:00:02|32941.93
21:00:03|32940.14
21:00:05|32940.14
21:00:05|32940.14
21:00:06|32940.14
21:00:07|32940.14
21:00:08|32940.14
21:00:09|32940.14
21:00:10|32927.24
21:00:11|32922.79
21:00:12|32922.79
21:00:13|32922.79
21:00:14|32922.79
21:00:15|32922.79
21:00:16|32922.79
21:00:17|32922.79
21:00:19|32965.08
21:00:20|32965.08
21:00:21|32965.08
21:00:21|32965.08
21:00:23|32965.08
21:00:24|32965.08
21:00:24|32965.08
21:00:25|32965.08
21:00:26|32965.08
21:00:27|32965.08
21:00:29|32958.37
21:00:29|32958.37
21:00:30|32958.37
21:00:32|32958.37
21:00:33|32958.37
21:00:34|32958.37
21:00:34|32970.64
21:00:35|32970.64
21:00:36|32967.78
21:00:37|32967.78
21:00:38|32967.72
21:00:39|32964.14
21:00:40|32964.14
21:00:41|32957.44
21:00:42|32957.44
21:00:43|32957.44
21:00:45|32957.44
21:00:45|32957.44
21:00:46|32957.44
21:00:47|32969.57
21:00:48|32969.57
21:00:49|32969.57
21:00:50|32969.57
21:00:51|32969.57
21:00:52|32969.57
21:00:53|32997.66
21:00:54|32997.66
21:00:55|32998.36
21:00:56|32991.46
21:00:57|32986.2
21:00:58|32986.2
21:00:59|32986.2
21:01:01|32986.2
21:01:02|32986.2
21:01:02|32986.2
21:01:04|32978.57
21:01:05|32978.57
21:01:06|32978.57
21:01:07|32998.34
21:01:08|32998.34
21:01:09|32991.07
21:01:10|32991.07
21:01:12|33000.
21:01:13|33012.63
21:01:14|33012.63
21:01:15|33008.09
21:01:16|33008.09
21:01:16|33008.09
21:01:18|33013.01
21:01:19|33013.01
21:01:20|33004.71
21:01:20|33000.44
21:01:22|33000.44
21:01:23|33000.44
21:01:23|32998.06
21:01:25|32998.06
21:01:26|32998.06
21:01:27|32998.06
21:01:28|32998.06
21:01:28|32998.06
21:01:29|32998.06
21:01:31|32998.06
21:01:32|32998.06
21:01:33|32994.76
21:01:34|32994.76
21:01:35|32994.76
21:01:36|32994.76
21:01:37|32991.07
21:01:38|32991.07
21:01:39|32996.4
21:01:40|32988.33
21:01:41|32988.37
21:01:42|32988.37
21:01:43|32988.37
21:01:44|32977.09
21:01:45|32977.09
21:01:46|32984.03
21:01:47|32984.03
21:01:48|32988.87
21:01:49|32988.87
21:01:50|32988.87
21:01:50|32991.67
21:01:51|32991.67
21:01:52|32988.37
21:01:54|32974.71
21:01:54|32974.71
21:01:56|32974.71
21:01:57|32974.71
21:01:58|32974.71
21:01:59|32986.51
21:02:00|32986.51
21:02:01|32986.51
21:02:02|32986.51
21:02:04|32986.51
21:02:04|32986.51
21:02:06|32986.51
21:02:07|32986.51
21:02:08|32986.51
21:02:09|32986.51
21:02:10|32986.51
21:02:11|32986.51
21:02:12|32986.51
21:02:13|32986.51
21:02:14|32986.51
21:02:15|32986.51
21:02:16|32986.51
21:02:17|32986.51
21:02:18|32986.51
21:02:19|32986.51
21:02:20|32986.51
21:02:21|32992.9
21:02:22|32992.9
21:02:23|32994.76
21:02:24|32996.4
21:02:25|32996.4
21:02:26|33002.49
21:02:27|33002.49
21:02:28|33000.21
21:02:29|33000.21
21:02:30|33000.21
21:02:31|33000.21
21:02:32|33000.21
21:02:34|33021.95
21:02:34|33023.9
21:02:35|33023.9
21:02:36|33018.91
21:02:37|33018.91
21:02:38|33018.91
21:02:39|33018.91
21:02:40|33018.91
21:02:41|33018.91
21:02:42|33015.58
21:02:43|33015.58
21:02:44|33015.58
21:02:45|33015.58
21:02:46|33010.13
21:02:47|33011.96
21:02:48|33011.96
21:02:49|33011.96
21:02:50|33011.96
21:02:51|33011.96
21:02:52|33025.73
21:02:53|33025.74
21:02:54|33025.74
21:02:55|33025.74
21:02:56|33029.91
21:02:57|33029.91
21:02:58|33029.91
21:02:59|33029.91
21:03:00|33023.03
21:03:01|33023.03
21:03:03|33023.03
21:03:03|33031.34
21:03:05|33031.34
21:03:06|33033.04
21:03:07|33033.04
21:03:08|33033.04
21:03:08|33043.63
21:03:09|33048.34
21:03:12|33053.21
21:03:12|33053.21
21:03:13|33057.05
21:03:14|33056.95
21:03:15|33056.95
21:03:16|33056.95
21:03:17|33056.95
21:03:18|33056.95
21:03:19|33056.95
21:03:20|33056.95
21:03:21|33056.95
21:03:22|33056.95
21:03:23|33047.42
21:03:24|33047.42
21:03:25|33057.89
21:03:26|33057.89
21:03:27|33057.89
21:03:28|33057.89
21:03:29|33057.89
21:03:30|33057.89
21:03:31|33057.89
21:03:32|33057.89
21:03:33|33057.89
21:03:34|33051.6
21:03:35|33051.6
21:03:36|33051.6
21:03:37|33045.28
21:03:38|33045.28
21:03:39|33045.28
21:03:40|33045.28
21:03:41|33057.88
21:03:42|33056.5
21:03:43|33056.5
21:03:44|33056.5
21:03:45|33056.5
21:03:46|33048.27
21:03:47|33040.39
21:03:48|33045.24
21:03:49|33036.9
21:03:50|33046.56
21:03:51|33046.56
21:03:52|33046.56
21:03:53|33046.56
21:03:54|33046.56
21:03:55|33051.11
21:03:56|33051.11
21:03:57|33052.92
21:03:58|33051.26
21:03:59|33051.26
21:04:00|33051.26
21:04:01|33053.31
21:04:02|33053.31
21:04:04|33053.31
21:04:05|33053.31
21:04:05|33053.31
21:04:07|33057.76
21:04:08|33061.43
21:04:09|33061.43
21:04:10|33065.69
21:04:11|33065.69
21:04:12|33069.03
21:04:13|33069.03
21:04:14|33069.03
21:04:15|33064.5
21:04:16|33064.5
21:04:17|33064.5
21:04:18|33064.5
21:04:19|33064.5
21:04:20|33064.5
21:04:21|33064.5
21:04:22|33045.59
21:04:23|33047.24
21:04:24|33051.89
21:04:25|33051.89
21:04:26|33055.96
21:04:27|33055.96
21:04:28|33055.96
21:04:29|33055.96
21:04:30|33057.51
21:04:31|33044.34
21:04:32|33040.13
21:04:33|33040.13
21:04:34|33040.13
21:04:35|33040.13
21:04:36|33054.44
21:04:37|33054.44
21:04:38|33054.44
21:04:39|33054.44
21:04:40|33054.44
21:04:41|33048.91
21:04:42|33047.29
21:04:43|33047.29
21:04:44|33044.91
21:04:45|33038.34
21:04:46|33024.07
21:04:48|33021.33
21:04:48|33021.33
21:04:49|33013.9
21:04:50|33021.88
21:04:51|33021.88
21:04:52|33020.68
21:04:53|33029.1
21:04:54|33029.1
21:04:55|33034.98
21:04:56|33034.98
21:04:57|33034.98
21:04:58|33034.98
21:04:59|33034.32
21:05:00|33051.89
21:05:01|33051.89
21:05:03|33051.89
21:05:03|33051.89
21:05:05|33051.89
21:05:06|33067.45
21:05:07|33067.45
21:05:08|33067.45
21:05:09|33051.89
21:05:10|33051.89
21:05:11|33051.89
21:05:12|33051.89
21:05:13|33062.14
21:05:14|33050.02
21:05:15|33050.02
21:05:16|33058.13
21:05:17|33052.66
21:05:18|33043.12
21:05:19|33043.12
21:05:20|33047.97
21:05:21|33051.89
21:05:22|33044.05
21:05:23|33044.05
21:05:24|33044.05
21:05:25|33047.88
21:05:26|33047.88
21:05:27|33047.88
21:05:28|33040.88
21:05:29|33040.88
21:05:30|33040.88
21:05:31|33065.39
21:05:32|33065.39
21:05:33|33065.39
21:05:34|33065.39
21:05:35|33054.49
21:05:36|33054.49
21:05:37|33054.49
21:05:38|33060.82
21:05:39|33060.82
21:05:40|33060.82
21:05:41|33091.26
21:05:42|33091.26
21:05:43|33086.01
21:05:44|33088.67
21:05:46|33088.67
21:05:46|33087.84
21:05:47|33083.38
21:05:48|33083.38
21:05:50|33084.55
21:05:51|33084.55
21:05:52|33084.55
21:05:53|33084.41
21:05:54|33084.41
21:05:55|33084.41
21:05:56|33090.22
21:05:57|33090.22
21:05:58|33090.22
21:05:59|33090.22
21:06:00|33090.22
21:06:01|33090.22
21:06:03|33090.22
21:06:03|33090.22
21:06:04|33056.44
21:06:06|33054.63
21:06:07|33029.08
21:06:08|33029.08
21:06:09|33029.08
21:06:10|33029.08
21:06:11|33042.23
21:06:12|33042.23
21:06:13|33034.97
21:06:14|33029.08
21:06:14|33029.08
21:06:16|33024.12
21:06:17|33024.12
21:06:18|33024.12
21:06:19|33025.95
21:06:20|33025.95
21:06:21|33044.23
21:06:22|33044.23
21:06:23|33025.37
21:06:24|33025.37
21:06:25|33024.76
21:06:26|33031.3
21:06:27|33024.77
21:06:28|33023.18
21:06:29|33017.11
21:06:30|33017.11
21:06:31|33044.24
21:06:32|33044.24
21:06:33|33044.24
21:06:34|33044.24
21:06:35|33012.25
21:06:36|33011.37
21:06:37|33011.37
21:06:38|33011.37
21:06:39|33011.37
21:06:40|33022.37
21:06:41|33022.38
21:06:42|33022.38
21:06:43|33022.38
21:06:44|33022.38
21:06:45|33012.15
21:06:46|33012.15
21:06:47|33012.15
21:06:48|33004.95
21:06:49|33000.
21:06:50|32993.06
21:06:51|32989.66
21:06:52|32989.66
21:06:53|32989.66
21:06:54|32989.66
21:06:55|32988.9
21:06:56|32999.54
21:06:57|33012.04
21:06:58|33014.74
21:06:59|33021.44
21:07:00|33011.42
21:07:01|33021.44
21:07:02|33021.44
21:07:03|33021.44
21:07:04|33021.44
21:07:05|33001.42
21:07:06|33001.42
21:07:08|32989.66
21:07:09|32989.66
21:07:10|32986.69
21:07:11|32986.69
21:07:12|32986.31
21:07:13|32975.15
21:07:14|32975.15
21:07:15|32975.15
21:07:16|32979.05
21:07:17|32980.7
21:07:18|32985.89
21:07:19|32985.89
21:07:20|32985.89
21:07:21|32986.01
21:07:22|32978.05
21:07:23|32980.82
21:07:24|32985.27
21:07:25|32984.14
21:07:26|32967.57
21:07:27|32967.57
21:07:28|32967.57
21:07:29|32967.57
21:07:30|32967.57
21:07:31|32971.56
21:07:32|32974.3
21:07:34|32968.87
21:07:34|32968.87
21:07:35|32962.19
21:07:36|32962.19
21:07:37|32960.
21:07:38|32957.4
21:07:39|32957.4
21:07:40|32968.94
21:07:41|32968.94
21:07:42|32970.45
21:07:43|32968.02
21:07:44|32968.02
21:07:45|32967.48
21:07:46|32965.74
21:07:48|32981.64
21:07:48|32981.64
21:07:49|32969.23
21:07:50|32969.23
21:07:51|32957.02
21:07:52|32957.02
21:07:54|32957.02
21:07:54|32957.02
21:07:55|32976.61
21:07:56|32976.61
21:07:57|32976.61
21:07:58|32968.27
21:07:59|32968.27
21:08:00|32958.
21:08:01|32958.
21:08:02|32958.
21:08:03|32958.
21:08:04|32958.
21:08:05|32958.
21:08:07|32974.
21:08:08|32991.34
21:08:10|32994.12
21:08:11|32994.11
21:08:12|32960.67
21:08:13|32989.
21:08:14|32989.
21:08:15|32989.
21:08:16|32989.
21:08:17|32974.99
21:08:18|32974.99
21:08:19|32974.99
21:08:20|32974.99
21:08:21|32980.24
21:08:22|32980.24
21:08:23|32980.24
21:08:24|32974.82
21:08:25|32989.4
21:08:26|32989.4
21:08:27|32989.4
21:08:28|32977.11
21:08:29|32977.11
21:08:30|32965.65
21:08:31|32970.57
21:08:32|32960.
21:08:33|32960.72
21:08:34|32952.31
21:08:35|32954.13
21:08:36|32955.88
21:08:37|32960.71
21:08:38|32960.72
21:08:39|32960.58
21:08:40|32962.83
21:08:42|32966.22
21:08:42|32962.56
21:08:43|32962.56
21:08:44|32971.36
21:08:46|32968.96
21:08:47|32973.42
21:08:48|32967.82
21:08:48|32967.82
21:08:50|32967.82
21:08:50|32967.82
21:08:52|32967.82
21:08:53|32967.82
21:08:54|32971.88
21:08:55|32971.88
21:08:56|32971.88
21:08:57|32971.88
21:08:57|32971.88
21:08:59|32971.88
21:09:00|32968.96
21:09:01|32959.42
21:09:02|32959.51
21:09:03|32971.5
21:09:04|32969.95
21:09:05|32969.95
21:09:06|32969.95
21:09:07|32969.95
21:09:08|32976.73
21:09:10|32996.39
21:09:10|33008.89
21:09:11|32997.43
21:09:13|32999.26
21:09:13|32999.26
21:09:15|33003.6
21:09:16|32990.82
21:09:17|32990.82
21:09:17|32990.82
21:09:19|32990.82
21:09:20|32990.82
21:09:20|32984.28
21:09:21|32984.28
21:09:23|32984.28
21:09:23|32984.28
21:09:25|32984.28
21:09:26|32984.28
21:09:26|32999.82
21:09:28|33006.93
21:09:28|33011.99
21:09:29|33024.07
21:09:30|33039.97
21:09:32|33029.57
21:09:32|33017.17
21:09:33|33017.17
21:09:34|33017.17
21:09:36|33017.17
21:09:36|33017.17
21:09:38|33017.17
21:09:38|33020.08
21:09:40|33020.08
21:09:41|33023.61
21:09:42|33023.61
21:09:43|33010.31
21:09:44|33010.31
21:09:45|33010.31
21:09:46|33010.31
21:09:47|33010.31
21:09:48|33010.31
21:09:49|33004.27
21:09:50|33004.27
21:09:51|33004.27
21:09:52|33004.27
21:09:53|33004.27
21:09:54|33004.27
21:09:55|33004.27
21:09:56|33004.27
21:09:57|33004.27
21:09:58|32998.89
21:09:59|32998.89
21:10:00|32998.89
21:10:01|33008.83
21:10:02|33008.83
21:10:04|33008.83
21:10:04|33000.16
21:10:05|33008.83
21:10:06|33008.83
21:10:07|32998.3
21:10:08|32998.3
21:10:10|33000.65
21:10:11|33000.65
21:10:12|33009.66
21:10:13|33009.66
21:10:15|33009.66
21:10:16|33009.66
21:10:16|33009.66
21:10:17|33008.33
21:10:19|33008.33
21:10:19|33015.1
21:10:21|33015.1
21:10:21|33017.34
21:10:22|33017.34
21:10:23|33017.34
21:10:24|33017.34
21:10:25|33017.34
21:10:26|33017.34
21:10:28|33017.34
21:10:28|33029.3
21:10:30|33033.93
21:10:31|33038.54
21:10:31|33030.11
21:10:32|33030.11
21:10:33|33030.11
21:10:35|33030.11
21:10:35|33030.11
21:10:36|33030.11
21:10:38|33041.2
21:10:39|33041.2
21:10:39|33041.2
21:10:41|33050.88
21:10:41|33030.92
21:10:43|33030.92
21:10:44|33030.92
21:10:45|33030.92
21:10:45|33030.92
21:10:47|33030.92
21:10:48|33030.92
21:10:49|33030.92
21:10:50|33030.92
21:10:51|33030.92
21:10:52|33022.93
21:10:53|33022.93
21:10:54|33022.93
21:10:55|33022.93
21:10:55|33022.92
21:10:57|33014.09
21:10:58|33003.28
21:10:59|33003.28
21:10:59|33003.28
21:11:01|33015.98
21:11:01|33015.98
21:11:02|33015.98
21:11:04|33015.98
21:11:05|33015.98
21:11:06|33015.98
21:11:07|33015.98
21:11:09|33015.98
21:11:09|33015.98
21:11:11|33015.98
21:11:12|33015.98
21:11:12|33022.3
21:11:14|33022.3
21:11:15|33022.93
21:11:16|33022.93
21:11:17|33022.93
21:11:18|33022.93
21:11:19|33022.93
21:11:21|33022.93
21:11:22|33018.33
21:11:22|33018.39
21:11:24|33018.39
21:11:25|33019.6
21:11:26|33036.18
21:11:27|33036.18
21:11:27|33022.45
21:11:29|33022.45
21:11:30|33022.45
21:11:31|33030.72
21:11:32|33030.72
21:11:33|33033.12
21:11:34|33033.12
21:11:35|33033.12
21:11:37|33033.12
21:11:37|33033.12
21:11:38|33033.12
21:11:39|33033.12
21:11:40|33033.12
21:11:41|33036.22
21:11:42|33036.22
21:11:43|33036.22
21:11:44|33036.22
21:11:45|33028.76
21:11:46|33028.76
21:11:47|33049.15
21:11:48|33038.26
21:11:49|33038.26
21:11:50|33038.26
21:11:51|33038.26
21:11:52|33038.26
21:11:53|33041.4
21:11:54|33043.7
21:11:55|33043.97
21:11:56|33043.97
21:11:57|33047.25
21:11:58|33048.17
21:11:59|33050.62
21:12:01|33052.93
21:12:02|33054.32
21:12:02|33054.32
21:12:04|33054.36
21:12:04|33054.36
21:12:05|33054.36
21:12:06|33054.36
21:12:07|33054.36
21:12:08|33054.36
21:12:09|33026.61
21:12:10|33026.61
21:12:11|33035.88
21:12:13|33045.32
21:12:14|33045.31
21:12:15|33027.86
21:12:17|33027.86
21:12:18|33027.86
21:12:18|33013.65
21:12:20|33013.65
21:12:21|33030.1
21:12:22|33002.22
21:12:23|33000.
21:12:24|32998.89
21:12:25|32998.89
21:12:26|32998.89
21:12:27|33001.54
21:12:28|33001.54
21:12:29|33001.54
21:12:30|33001.54
21:12:31|33019.1
21:12:32|33019.1
21:12:33|33006.74
21:12:34|32994.11
21:12:35|32989.04
21:12:36|32989.04
21:12:37|32989.04
21:12:38|32989.04
21:12:39|32989.04
21:12:41|32990.63
21:12:42|32990.63
21:12:42|32977.85
21:12:43|32980.38
21:12:45|32980.38
21:12:46|32980.38
21:12:48|32980.38
21:12:48|32980.38
21:12:50|32980.48
21:12:50|32980.48
21:12:51|32980.48
21:12:52|32980.48
21:12:54|32980.48
21:12:54|32980.48
21:12:55|32980.48
21:12:56|32980.48
21:12:58|32998.44
21:12:58|32998.44
21:13:00|33004.23
21:13:00|33009.86
21:13:02|33009.86
21:13:03|33009.87
21:13:04|33009.87
21:13:05|33000.7
21:13:06|33003.88
21:13:07|33003.88
21:13:07|33002.64
21:13:09|33002.65
21:13:10|33002.65
21:13:11|33008.64
21:13:11|33008.64
21:13:13|33009.87
21:13:15|32991.25
21:13:16|32990.88
21:13:17|32990.88
21:13:18|32990.88
21:13:19|32990.88
21:13:20|32990.88
21:13:22|32994.46
21:13:22|33002.87
21:13:23|32998.44
21:13:24|32998.44
21:13:26|33002.07
21:13:26|33003.77
21:13:27|33003.77
21:13:29|33003.77
21:13:29|33003.77
21:13:30|33001.39
21:13:32|33010.92
21:13:33|33008.94
21:13:34|33008.91
21:13:35|33008.92
21:13:36|33008.92
21:13:37|33008.92
21:13:38|33020.85
21:13:39|33020.85
21:13:40|33022.48
21:13:41|33022.65
21:13:42|33021.43
21:13:43|33021.43
21:13:44|33021.43
21:13:45|33037.98
21:13:46|33037.98
21:13:47|33037.98
21:13:48|33037.38
21:13:49|33043.18
21:13:50|33043.18
21:13:51|33043.21
21:13:52|33048.85
21:13:53|33043.22
21:13:54|33043.22
21:13:55|33048.35
21:13:56|33058.24
21:13:57|33058.24
21:13:58|33043.21
21:13:59|33043.19
21:14:00|33043.19
21:14:01|33027.55
21:14:02|33027.55
21:14:03|33029.07
21:14:04|33029.07
21:14:05|33026.45
21:14:06|33026.45
21:14:07|33026.13
21:14:08|33013.92
21:14:09|33013.92
21:14:10|33013.92
21:14:11|33014.16
21:14:12|33015.75
21:14:13|33013.6
21:14:14|33013.6
21:14:16|33013.58
21:14:17|33002.47
21:14:18|33002.47
21:14:19|33002.47
21:14:20|33002.47
21:14:21|33015.35
21:14:22|33015.35
21:14:23|33015.35
21:14:24|33015.35
21:14:25|33015.35
21:14:27|33015.35
21:14:27|33002.22
21:14:28|33003.31
21:14:29|33003.31
21:14:31|33012.
21:14:32|33006.79
21:14:33|33006.79
21:14:33|33004.97
21:14:35|33004.97
21:14:36|33004.97
21:14:37|33004.97
21:14:38|33009.94
21:14:38|33007.69
21:14:40|33002.36
21:14:41|33018.25
21:14:42|33009.47
21:14:43|33007.64
21:14:44|33007.64
21:14:45|33001.16
21:14:46|33001.16
21:14:47|33001.16
21:14:48|33001.16
21:14:49|33001.16
21:14:51|33011.89
21:14:51|33011.89
21:14:52|33008.27
21:14:53|33008.27
21:14:54|33008.27
21:14:55|33018.71
21:14:56|33018.71
21:14:57|32993.27
21:14:58|32993.27
21:15:00|33004.96
21:15:00|33004.96
21:15:01|33003.23
21:15:02|33003.23
21:15:04|33005.18
21:15:04|33003.41
21:15:06|33003.41
21:15:06|33003.41
21:15:07|33001.7
21:15:08|33001.92
21:15:09|33001.92
21:15:10|33019.34
21:15:12|33014.51
21:15:12|33015.83
21:15:14|33017.84
21:15:15|33023.42
21:15:16|33026.19
21:15:17|33024.54
21:15:18|33029.57
21:15:20|33031.
21:15:20|33031.
21:15:21|33019.98
21:15:22|33026.58
21:15:23|33026.59
21:15:24|33022.65
21:15:25|33022.66
21:15:26|33022.66
21:15:28|33025.08
21:15:28|33025.08
21:15:29|33025.08
21:15:30|33028.47
21:15:31|33028.47
21:15:32|33028.47
21:15:33|33028.47
21:15:34|33028.47
21:15:36|33025.37
21:15:36|33026.65
21:15:37|33028.7
21:15:38|33028.7
21:15:39|33028.7
21:15:40|33038.5
21:15:41|33038.5
21:15:42|33038.5
21:15:43|33038.5
21:15:45|33031.03
21:15:45|33022.31
21:15:46|33015.63
21:15:47|33016.34
21:15:48|33016.34
21:15:50|33016.34
21:15:50|33007.24
21:15:51|33007.24
21:15:52|33007.24
21:15:53|33006.28
21:15:54|33000.09
21:15:55|33001.12
21:15:56|33001.12
21:15:57|33001.12
21:15:58|33002.95
21:15:59|33002.95
21:16:00|33001.72
21:16:01|33003.62
21:16:02|32997.44
21:16:04|32997.44
21:16:05|32998.75
21:16:05|32995.77
21:16:07|32995.96
21:16:08|32995.96
21:16:08|32996.81
21:16:09|32996.33
21:16:11|32999.02
21:16:11|33004.97
21:16:13|33001.1
21:16:14|32989.64
21:16:15|32989.64
21:16:16|32991.51
21:16:17|32989.57
21:16:18|32989.57
21:16:19|32989.57
21:16:20|32989.57
21:16:22|32989.57
21:16:22|32989.57
21:16:23|32981.92
21:16:24|32981.92
21:16:25|32965.3
21:16:26|32972.48
21:16:27|32963.62
21:16:28|32963.58
21:16:29|32963.58
21:16:30|32964.19
21:16:31|32942.14
21:16:32|32937.76
21:16:33|32930.08
21:16:34|32925.98
21:16:35|32928.78
21:16:36|32936.74
21:16:38|32925.
21:16:38|32925.
21:16:39|32926.74
21:16:40|32941.98
21:16:41|32930.31
21:16:42|32916.14
21:16:43|32916.14
21:16:44|32918.26
21:16:45|32923.54
21:16:46|32923.54
21:16:47|32932.42
21:16:48|32932.17
21:16:49|32927.4
21:16:50|32925.76
21:16:51|32925.76
21:16:52|32915.99
21:16:53|32915.99
21:16:54|32917.11
21:16:55|32917.11
21:16:56|32917.11
21:16:57|32917.11
21:16:58|32917.11
21:16:59|32915.38
21:17:00|32913.58
21:17:01|32905.3
21:17:02|32918.34
21:17:03|32920.96
21:17:05|32920.96
21:17:05|32920.01
21:17:06|32945.97
21:17:07|32938.89
21:17:08|32938.89
21:17:09|32938.89
21:17:10|32939.72
21:17:11|32939.72
21:17:12|32939.72
21:17:13|32939.72
21:17:14|32924.
21:17:15|32930.76
21:17:17|32937.38
21:17:18|32929.99
21:17:19|32934.84
21:17:21|32943.17
21:17:21|32941.07
21:17:23|32941.07
21:17:24|32946.49
21:17:25|32957.32
21:17:25|32960.19
21:17:27|32963.49
21:17:28|32963.49
21:17:29|32966.8
21:17:30|32973.04
21:17:31|32990.06
21:17:32|32993.1
21:17:33|32996.03
21:17:34|32996.03
21:17:35|32996.03
21:17:36|32996.03
21:17:37|32981.64
21:17:38|32972.45
21:17:39|32972.45
21:17:40|32972.45
21:17:41|32978.59
21:17:42|32978.59
21:17:43|32982.75
21:17:44|32993.26
21:17:45|32981.1
21:17:46|32973.04
21:17:47|32976.89
21:17:48|32976.89
21:17:49|32979.08
21:17:50|32979.45
21:17:51|32966.36
21:17:52|32973.04
21:17:53|32973.04
21:17:54|32973.04
21:17:55|32973.04
21:17:56|32973.04
21:17:57|32973.04
21:17:58|32973.04
21:17:59|32964.99
21:18:00|32964.99
21:18:01|32964.99
21:18:02|32964.99
21:18:03|32982.66
21:18:04|32990.74
21:18:05|32990.55
21:18:06|32997.15
21:18:07|32981.55
21:18:08|32983.21
21:18:09|32983.21
21:18:10|32978.24
21:18:11|32978.24
21:18:12|32978.24
21:18:13|32978.24
21:18:14|32970.08
21:18:15|32970.91
21:18:16|32976.92
21:18:17|32970.17
21:18:19|32971.81
21:18:20|32972.01
21:18:21|32974.45
21:18:21|32973.08
21:18:23|32973.08
21:18:23|32973.08
21:18:25|32973.08
21:18:26|32973.08
21:18:27|32973.08
21:18:28|32973.08
21:18:28|32973.08
21:18:29|32983.21
21:18:30|32971.49
21:18:31|32971.49
21:18:33|32971.49
21:18:33|32970.32
21:18:34|32970.32
21:18:36|32967.06
21:18:37|32967.06
21:18:38|32967.06
21:18:39|32967.06
21:18:40|32967.06
21:18:41|32967.06
21:18:42|32968.27
21:18:43|32981.26
21:18:44|32974.13
21:18:45|32981.31
21:18:46|32981.3
21:18:47|32981.3
21:18:47|32962.85
21:18:49|32962.85
21:18:50|32962.85
21:18:50|32962.85
21:18:52|32956.04
21:18:53|32956.04
21:18:54|32956.04
21:18:54|32956.04
21:18:56|32956.04
21:18:57|32956.04
21:18:58|32956.04
21:18:59|32956.04
21:19:00|32956.04
21:19:01|32956.04
21:19:02|32956.04
21:19:03|32939.72
21:19:04|32930.44
21:19:05|32930.78
21:19:06|32930.78
21:19:07|32930.78
21:19:08|32930.78
21:19:09|32931.48
21:19:09|32931.48
21:19:10|32930.29
21:19:12|32944.63
21:19:13|32929.51
21:19:14|32929.51
21:19:15|32924.4
21:19:16|32924.4
21:19:17|32924.4
21:19:18|32924.4
21:19:20|32917.11
21:19:21|32902.01
21:19:22|32902.01
21:19:23|32902.01
21:19:25|32902.01
21:19:25|32901.
21:19:26|32898.74
21:19:27|32897.35
21:19:28|32897.45
21:19:29|32899.84
21:19:30|32899.84
21:19:31|32899.84
21:19:33|32898.2
21:19:33|32898.2
21:19:35|32890.17
21:19:36|32870.43
21:19:37|32870.43
21:19:38|32870.43
21:19:39|32870.43
21:19:40|32870.43
21:19:41|32886.18
21:19:42|32886.18
21:19:43|32886.18
21:19:43|32886.18
21:19:45|32886.18
21:19:46|32886.18
21:19:47|32878.81
21:19:48|32881.44
21:19:49|32877.76
21:19:50|32877.76
21:19:51|32877.76
21:19:52|32877.76
21:19:53|32877.76
21:19:54|32882.4
21:19:55|32884.18
21:19:56|32884.18
21:19:57|32884.18
21:19:58|32884.18
21:19:59|32884.18
21:20:00|32884.18
21:20:01|32912.05
21:20:02|32912.05
21:20:04|32903.02
21:20:04|32903.02
21:20:05|32903.02
21:20:06|32903.02
21:20:07|32903.02
21:20:08|32903.02
21:20:09|32903.02
21:20:10|32903.02
21:20:11|32870.02
21:20:12|32880.6
21:20:13|32880.6
21:20:14|32880.6
21:20:15|32880.6
21:20:16|32880.6
21:20:17|32880.6
21:20:18|32880.6
21:20:20|32880.6
21:20:20|32880.6
21:20:22|32880.6
21:20:23|32880.52
21:20:24|32880.52
21:20:25|32880.52
21:20:26|32880.52
21:20:27|32880.52
21:20:28|32880.52
21:20:29|32880.52
21:20:30|32880.52
21:20:31|32890.58
21:20:32|32885.54
21:20:34|32885.54
21:20:34|32885.54
21:20:35|32885.54
21:20:36|32885.54
21:20:37|32888.54
21:20:38|32888.54
21:20:39|32878.84
21:20:40|32873.01
21:20:41|32871.29
21:20:43|32871.29
21:20:43|32871.29
21:20:44|32868.72
21:20:45|32868.72
21:20:46|32864.66
21:20:48|32864.66
21:20:48|32864.66
21:20:49|32860.19
21:20:50|32860.19
21:20:51|32860.19
21:20:52|32860.19
21:20:53|32860.19
21:20:54|32840.42
21:20:55|32840.42
21:20:56|32838.72
21:20:57|32838.72
21:20:59|32835.64
21:20:59|32835.19
21:21:00|32835.19
21:21:01|32827.1
21:21:02|32827.1
21:21:04|32835.03
21:21:05|32835.03
21:21:05|32835.03
21:21:07|32834.47
21:21:08|32835.04
21:21:09|32835.04
21:21:10|32836.68
21:21:10|32836.69
21:21:12|32836.69
21:21:13|32835.04
21:21:14|32828.7
21:21:15|32821.07
21:21:16|32821.07
21:21:17|32821.07
21:21:18|32793.63
21:21:19|32788.89
21:21:20|32781.66
21:21:22|32781.66
21:21:22|32781.66
21:21:24|32781.66
21:21:25|32774.78
21:21:26|32782.6
21:21:27|32774.78
21:21:28|32774.78
21:21:29|32780.94
21:21:31|32780.94
21:21:31|32780.94
21:21:32|32780.94
21:21:34|32780.94
21:21:34|32774.39
21:21:35|32774.39
21:21:37|32774.39
21:21:38|32774.39
21:21:38|32769.4
21:21:40|32769.4
21:21:40|32770.
21:21:41|32759.15
21:21:42|32759.15
21:21:43|32759.15
21:21:44|32759.15
21:21:45|32735.58
21:21:46|32735.58
21:21:47|32734.88
21:21:49|32734.88
21:21:49|32734.49
21:21:50|32728.39
21:21:51|32728.39
21:21:53|32736.13
21:21:54|32728.93
21:21:55|32732.43
21:21:56|32734.32
21:21:56|32734.32
21:21:57|32734.32
21:21:59|32734.32
21:22:00|32734.32
21:22:01|32734.32
21:22:02|32736.8
21:22:03|32735.27
21:22:04|32735.89
21:22:05|32740.69
21:22:05|32740.69
21:22:06|32740.69
21:22:07|32740.69
21:22:08|32740.69
21:22:09|32740.69
21:22:10|32785.82
21:22:11|32785.82
21:22:13|32785.82
21:22:13|32769.04
21:22:15|32769.04
21:22:16|32777.72
21:22:16|32777.72
21:22:17|32777.72
21:22:18|32777.72
21:22:19|32753.26
21:22:21|32753.26
21:22:21|32753.26
21:22:23|32729.01
21:22:24|32729.01
21:22:25|32729.01
21:22:27|32730.39
21:22:27|32730.39
21:22:28|32730.39
21:22:30|32732.63
21:22:30|32735.95
21:22:31|32735.95
21:22:32|32738.18
21:22:33|32738.18
21:22:34|32738.18
21:22:36|32738.18
21:22:36|32738.18
21:22:38|32738.18
21:22:38|32774.95
21:22:39|32774.95
21:22:40|32767.96
21:22:41|32780.14
21:22:42|32764.41
21:22:43|32764.42
21:22:44|32764.42
21:22:45|32758.26
21:22:47|32758.26
21:22:47|32758.26
21:22:48|32750.2
21:22:50|32750.2
21:22:50|32748.15
21:22:51|32748.15
21:22:52|32748.15
21:22:53|32748.15
21:22:55|32749.19
21:22:56|32749.19
21:22:56|32750.13
21:22:57|32750.13
21:22:58|32750.13
21:23:00|32761.38
21:23:00|32764.42
21:23:01|32764.42
21:23:03|32764.42
21:23:04|32764.42
21:23:05|32764.42
21:23:05|32764.42
21:23:06|32780.86
21:23:08|32780.86
21:23:08|32780.88
21:23:10|32780.9
21:23:11|32780.9
21:23:12|32782.02
21:23:12|32780.84
21:23:14|32780.84
21:23:15|32780.84
21:23:15|32781.81
21:23:17|32781.81
21:23:18|32781.81
21:23:19|32781.81
21:23:20|32781.81
21:23:20|32787.8
21:23:22|32787.8
21:23:23|32777.89
21:23:24|32777.89
21:23:25|32772.17
21:23:27|32770.8
21:23:28|32770.8
21:23:29|32770.8
21:23:30|32770.8
21:23:30|32770.8
21:23:32|32770.8
21:23:32|32770.8
21:23:34|32770.8
21:23:34|32777.43
21:23:35|32777.43
21:23:37|32777.43
21:23:38|32776.46
21:23:39|32774.31
21:23:40|32774.31
21:23:40|32772.68
21:23:41|32763.6
21:23:43|32767.47
21:23:44|32767.47
21:23:44|32767.47
21:23:46|32778.08
21:23:47|32785.21
21:23:48|32785.21
21:23:49|32769.38
21:23:49|32769.38
21:23:51|32759.48
21:23:52|32759.48
21:23:53|32759.48
21:23:54|32759.48
21:23:55|32768.24
21:23:55|32768.24
21:23:57|32768.24
21:23:58|32768.24
21:23:59|32768.55
21:24:00|32751.03
21:24:01|32751.03
21:24:02|32760.15
21:24:02|32760.15
21:24:03|32760.15
21:24:04|32760.23
21:24:06|32774.9
21:24:07|32774.9
21:24:08|32774.9
21:24:09|32774.9
21:24:10|32774.9
21:24:11|32774.9
21:24:12|32769.73
21:24:13|32769.73
21:24:14|32769.73
21:24:15|32770.42
21:24:15|32770.42
21:24:16|32770.42
21:24:18|32770.42
21:24:19|32770.42
21:24:20|32770.42
21:24:20|32776.1
21:24:22|32776.1
21:24:22|32790.62
21:24:24|32790.58
21:24:26|32785.25
21:24:27|32790.62
21:24:28|32789.99
21:24:28|32789.99
21:24:30|32787.45
21:24:30|32787.45
21:24:32|32787.45
21:24:32|32793.88
21:24:33|32797.65
21:24:35|32797.65
21:24:36|32797.65
21:24:37|32797.65
21:24:38|32797.65
21:24:39|32797.65
21:24:40|32797.65
21:24:41|32800.61
21:24:42|32800.9
21:24:43|32809.
21:24:44|32813.43
21:24:45|32806.04
21:24:46|32806.04
21:24:47|32806.04
21:24:48|32800.43
21:24:49|32797.17
21:24:50|32797.17
21:24:51|32770.21
21:24:52|32780.33
21:24:53|32777.96
21:24:54|32777.63
21:24:55|32772.38
21:24:56|32772.38
21:24:58|32770.46
21:24:58|32766.12
21:25:00|32765.12
21:25:01|32765.12
21:25:02|32756.33
21:25:03|32756.33
21:25:04|32756.88
21:25:05|32759.8
21:25:06|32754.06
21:25:07|32754.06
21:25:07|32754.06
21:25:08|32754.06
21:25:10|32755.48
21:25:10|32742.54
21:25:12|32754.14
21:25:13|32754.14
21:25:14|32751.85
21:25:15|32752.21
21:25:16|32753.14
21:25:17|32753.14
21:25:18|32758.84
21:25:19|32758.84
21:25:20|32758.84
21:25:21|32758.84
21:25:22|32763.92
21:25:23|32765.55
21:25:24|32765.59
21:25:26|32770.23
21:25:27|32770.23
21:25:27|32770.23
21:25:28|32770.23
21:25:29|32775.18
21:25:31|32775.18
21:25:32|32775.18
21:25:34|32771.98
21:25:34|32780.48
21:25:36|32789.26
21:25:37|32789.26
21:25:38|32798.75
21:25:39|32798.75
21:25:40|32803.98
21:25:41|32803.98
21:25:42|32797.34
21:25:43|32797.34
21:25:44|32797.34
21:25:45|32797.34
21:25:46|32797.34
21:25:47|32799.61
21:25:48|32799.61
21:25:49|32798.33
21:25:50|32790.45
21:25:51|32797.1
21:25:51|32797.1
21:25:53|32797.1
21:25:54|32797.1
21:25:55|32796.67
21:25:56|32796.67
21:25:57|32795.23
21:25:58|32795.23
21:25:59|32795.23
21:26:00|32791.08
21:26:01|32791.08
21:26:02|32791.08
21:26:03|32791.08
21:26:04|32791.08
21:26:05|32803.09
21:26:05|32803.09
21:26:06|32803.09
21:26:08|32810.03
21:26:09|32810.03
21:26:10|32810.03
21:26:11|32801.3
21:26:12|32801.3
21:26:13|32801.3
21:26:14|32801.3
21:26:15|32801.3
21:26:16|32789.15
21:26:17|32789.15
21:26:18|32795.45
21:26:19|32795.45
21:26:20|32795.45
21:26:21|32797.5
21:26:22|32797.5
21:26:23|32786.55
21:26:24|32785.65
21:26:25|32778.49
21:26:27|32761.74
21:26:28|32768.3
21:26:29|32768.3
21:26:30|32768.3
21:26:31|32768.3
21:26:32|32768.39
21:26:33|32776.89
21:26:34|32776.89
21:26:35|32768.29
21:26:36|32759.26
21:26:37|32759.26
21:26:38|32763.56
21:26:39|32763.97
21:26:40|32763.97
21:26:41|32771.83
21:26:42|32773.25
21:26:43|32773.25
21:26:44|32773.25
21:26:45|32774.21
21:26:46|32774.21
21:26:47|32774.21
21:26:48|32770.42
21:26:49|32770.42
21:26:50|32770.43
21:26:51|32755.53
21:26:52|32755.53
21:26:53|32755.53
21:26:54|32755.53
21:26:55|32755.53
21:26:56|32755.53
21:26:57|32755.53
21:26:58|32767.76
21:26:59|32767.76
21:27:00|32761.09
21:27:01|32764.96
21:27:02|32764.95
21:27:03|32762.78
21:27:04|32762.78
21:27:05|32764.96
21:27:06|32770.81
21:27:07|32784.85
21:27:08|32787.98
21:27:09|32797.77
21:27:10|32797.77
21:27:11|32797.77
21:27:12|32801.93
21:27:13|32801.31
21:27:14|32801.31
21:27:15|32798.68
21:27:16|32795.18
21:27:17|32797.97
21:27:18|32794.23
21:27:19|32794.23
21:27:20|32794.23
21:27:21|32794.23
21:27:22|32762.66
21:27:23|32755.33
21:27:24|32755.33
21:27:25|32755.33
21:27:26|32755.33
21:27:28|32735.5
21:27:29|32735.5
21:27:29|32735.5
21:27:31|32744.55
21:27:33|32741.46
21:27:34|32741.46
21:27:35|32738.39
21:27:36|32738.29
21:27:36|32738.86
21:27:38|32738.76
21:27:39|32738.76
21:27:40|32732.75
21:27:41|32732.75
21:27:42|32732.66
21:27:43|32732.66
21:27:43|32732.66
21:27:45|32732.66
21:27:46|32740.6
21:27:46|32743.79
21:27:48|32743.79
21:27:49|32743.79
21:27:50|32745.94
21:27:51|32745.64
21:27:52|32745.64
21:27:53|32744.9
21:27:54|32744.33
21:27:55|32744.33
21:27:56|32744.33
21:27:57|32744.33
21:27:59|32744.33
21:27:59|32721.41
21:28:00|32735.37
21:28:01|32721.7
21:28:02|32721.7
21:28:03|32729.92
21:28:04|32729.92
21:28:05|32729.92
21:28:06|32729.92
21:28:07|32737.53
21:28:08|32737.53
21:28:09|32737.53
21:28:10|32737.53
21:28:11|32737.53
21:28:12|32737.53
21:28:13|32737.53
21:28:14|32737.53
21:28:15|32737.53
21:28:16|32729.86
21:28:17|32729.86
21:28:18|32729.86
21:28:19|32739.75
21:28:20|32730.49
21:28:21|32730.49
21:28:23|32730.49
21:28:23|32730.49
21:28:24|32730.49
21:28:25|32730.49
21:28:26|32730.49
21:28:28|32730.49
21:28:28|32730.49
21:28:30|32747.16
21:28:31|32747.16
21:28:32|32747.16
21:28:33|32750.
21:28:34|32750.
21:28:35|32750.
21:28:36|32750.
21:28:37|32756.56
21:28:38|32756.56
21:28:39|32756.56
21:28:40|32756.6
21:28:41|32756.6
21:28:42|32745.52
21:28:43|32745.52
21:28:45|32745.52
21:28:46|32745.52
21:28:47|32745.52
21:28:47|32756.4
21:28:49|32756.4
21:28:49|32756.4
21:28:50|32751.7
21:28:51|32764.1
21:28:52|32764.1
21:28:54|32764.1
21:28:54|32776.52
21:28:55|32776.52
21:28:57|32776.52
21:28:58|32776.52
21:28:59|32776.52
21:28:59|32756.23
21:29:00|32770.07
21:29:01|32769.66
21:29:02|32769.66
21:29:03|32769.76
21:29:05|32774.89
21:29:05|32774.89
21:29:06|32774.89
21:29:08|32769.35
21:29:08|32769.35
21:29:10|32769.35
21:29:10|32769.35
21:29:12|32776.51
21:29:13|32800.
21:29:13|32800.
21:29:15|32813.76
21:29:15|32829.72
21:29:17|32835.05
21:29:17|32855.11
21:29:19|32855.11
21:29:19|32848.03
21:29:20|32848.03
21:29:22|32832.08
21:29:22|32840.41
21:29:24|32840.41
21:29:25|32840.41
21:29:25|32833.91
21:29:26|32833.91
21:29:27|32833.91
21:29:28|32833.91
21:29:30|32849.25
21:29:31|32849.25
21:29:32|32849.25
21:29:33|32849.25
21:29:34|32849.25
21:29:35|32849.25
21:29:36|32886.82
21:29:37|32896.29
21:29:38|32890.16
21:29:39|32890.38
21:29:40|32890.38
21:29:41|32890.38
21:29:42|32886.25
21:29:43|32886.25
21:29:44|32886.25
21:29:45|32863.34
21:29:46|32863.34
21:29:47|32879.11
21:29:48|32879.11
21:29:49|32886.55
21:29:50|32886.55
21:29:51|32876.04
21:29:52|32878.28
21:29:53|32896.44
21:29:54|32896.44
21:29:55|32896.44
21:29:56|32896.44
21:29:57|32879.87
21:29:58|32871.54
21:29:59|32871.54
21:30:00|32864.93
21:30:01|32864.93
21:30:02|32864.93
21:30:03|32852.56
21:30:04|32852.56
21:30:06|32870.21
21:30:06|32870.21
21:30:08|32879.31
21:30:08|32879.31
21:30:10|32879.31
21:30:10|32887.63
21:30:12|32887.63
21:30:12|32887.63
21:30:13|32887.63
21:30:15|32887.63
21:30:15|32887.63
21:30:16|32887.63
21:30:17|32887.63
21:30:19|32884.3
21:30:19|32884.3
21:30:20|32884.3
21:30:21|32885.26
21:30:22|32885.26
21:30:24|32885.26
21:30:24|32878.45
21:30:25|32864.93
21:30:26|32852.57
21:30:27|32871.16
21:30:28|32872.79
21:30:30|32880.96
21:30:31|32880.96
21:30:32|32880.96
21:30:33|32880.96
21:30:35|32880.96
21:30:35|32880.87
21:30:36|32885.63
21:30:37|32882.21
21:30:39|32880.58
21:30:39|32880.58
21:30:40|32876.48
21:30:42|32856.57
21:30:42|32856.57
21:30:44|32852.56
21:30:44|32848.35
21:30:45|32838.63
21:30:46|32843.56
21:30:47|32838.13
21:30:48|32836.78
21:30:49|32834.28
21:30:50|32811.87
21:30:52|32811.87
21:30:52|32818.78
21:30:53|32818.78
21:30:54|32818.78
21:30:55|32818.78
21:30:56|32818.78
21:30:58|32818.78
21:30:58|32818.78
21:31:00|32800.16
21:31:00|32813.14
21:31:02|32813.13
21:31:02|32814.82
21:31:03|32834.12
21:31:04|32834.12
21:31:06|32834.12
21:31:07|32834.12
21:31:08|32812.39
21:31:08|32813.59
21:31:09|32787.44
21:31:11|32741.86
21:31:12|32725.93
21:31:12|32749.33
21:31:13|32749.32
21:31:14|32749.28
21:31:16|32746.84
21:31:16|32749.18
21:31:17|32749.18
21:31:19|32749.18
21:31:19|32749.18
21:31:20|32738.18
21:31:21|32738.18
21:31:23|32738.18
21:31:23|32738.18
21:31:25|32738.13
21:31:25|32756.65
21:31:27|32766.53
21:31:28|32766.53
21:31:29|32766.53
21:31:29|32749.95
21:31:31|32738.46
21:31:32|32738.46
21:31:33|32757.09
21:31:35|32753.46
21:31:35|32753.46
21:31:36|32753.46
21:31:37|32753.46
21:31:38|32753.46
21:31:40|32732.75
21:31:40|32732.75
21:31:42|32723.84
21:31:43|32723.84
21:31:44|32723.84
21:31:44|32742.57
21:31:45|32742.57
21:31:47|32753.28
21:31:48|32753.28
21:31:49|32753.38
21:31:50|32753.38
21:31:51|32746.16
21:31:52|32746.16
21:31:53|32746.16
21:31:54|32746.16
21:31:55|32746.16
21:31:56|32746.16
21:31:57|32746.16
21:31:57|32746.16
21:31:59|32746.16
21:32:00|32721.93
21:32:01|32751.66
21:32:02|32751.66
21:32:03|32751.66
21:32:04|32740.72
21:32:05|32740.72
21:32:06|32735.42
21:32:07|32735.42
21:32:08|32739.94
21:32:09|32739.94
21:32:10|32739.94
21:32:10|32739.94
21:32:12|32739.94
21:32:13|32743.1
21:32:14|32743.1
21:32:15|32759.7
21:32:16|32759.7
21:32:17|32759.7
21:32:18|32747.56
21:32:19|32750.44
21:32:20|32750.44
21:32:21|32744.33
21:32:22|32744.31
21:32:23|32744.31
21:32:24|32744.31
21:32:25|32744.31
21:32:26|32744.31
21:32:27|32735.5
21:32:28|32735.5
21:32:29|32735.5
21:32:30|32735.5
21:32:31|32737.8
21:32:33|32737.8
21:32:34|32749.57
21:32:35|32749.57
21:32:36|32749.57
21:32:37|32740.33
21:32:39|32746.47
21:32:39|32735.5
21:32:41|32735.5
21:32:41|32724.47
21:32:43|32735.31
21:32:44|32721.35
21:32:45|32734.8
21:32:46|32727.15
21:32:48|32732.24
21:32:48|32730.04
21:32:50|32727.04
21:32:50|32718.74
21:32:51|32728.
21:32:52|32726.26
21:32:53|32722.33
21:32:55|32711.87
21:32:55|32715.41
21:32:56|32710.4
21:32:57|32713.68
21:32:58|32736.1
21:32:59|32713.37
21:33:00|32713.37
21:33:01|32713.37
21:33:02|32713.37
21:33:03|32721.77
21:33:07|32716.5
21:33:08|32710.38
21:33:09|32702.73
21:33:10|32702.91
21:33:11|32691.46
21:33:12|32705.14
21:33:13|32705.14
21:33:14|32705.14
21:33:15|32705.14
21:33:16|32725.3
21:33:17|32743.22
21:33:18|32743.09
21:33:19|32755.27
21:33:20|32755.27
21:33:21|32755.27
21:33:22|32748.42
21:33:23|32744.98
21:33:24|32744.98
21:33:25|32742.49
21:33:26|32742.49
21:33:27|32754.18
21:33:28|32782.92
21:33:29|32782.92
21:33:30|32773.97
21:33:31|32773.97
21:33:32|32773.97
21:33:33|32775.63
21:33:34|32766.01
21:33:36|32762.79
21:33:37|32762.79
21:33:38|32760.83
21:33:39|32753.13
21:33:40|32744.66
21:33:41|32744.66
21:33:43|32751.56
21:33:43|32747.8
21:33:45|32745.63
21:33:46|32744.72
21:33:47|32744.7
21:33:48|32729.03
21:33:49|32724.67
21:33:50|32720.32
21:33:51|32733.29
21:33:52|32733.29
21:33:53|32733.29
21:33:54|32733.29
21:33:55|32733.29
21:33:56|32733.29
21:33:57|32733.29
21:33:58|32732.77
21:33:59|32732.77
21:34:00|32727.42
21:34:02|32727.42
21:34:04|32727.42
21:34:04|32727.42
21:34:05|32720.
21:34:06|32718.35
21:34:07|32706.08
21:34:08|32706.08
21:34:09|32715.93
21:34:10|32702.45
21:34:11|32698.26
21:34:12|32698.13
21:34:13|32706.78
21:34:14|32699.73
21:34:15|32705.81
21:34:16|32705.81
21:34:17|32705.81
21:34:18|32705.81
21:34:19|32705.81
21:34:20|32705.81
21:34:22|32709.84
21:34:23|32696.18
21:34:24|32688.69
21:34:24|32682.39
21:34:25|32682.39
21:34:27|32696.75
21:34:27|32696.75
21:34:28|32696.75
21:34:29|32696.75
21:34:30|32696.75
21:34:31|32690.88
21:34:32|32697.46
21:34:34|32697.46
21:34:34|32697.46
21:34:36|32697.46
21:34:37|32689.71
21:34:38|32689.71
21:34:40|32680.
21:34:40|32675.
21:34:42|32665.22
21:34:43|32665.22
21:34:44|32643.08
21:34:45|32643.08
21:34:46|32637.53
21:34:47|32634.26
21:34:48|32630.5
21:34:49|32622.65
21:34:50|32622.65
21:34:51|32638.46
21:34:52|32638.46
21:34:53|32638.46
21:34:54|32645.55
21:34:55|32631.65
21:34:56|32645.56
21:34:57|32656.21
21:34:58|32656.21
21:34:59|32656.21
21:35:01|32640.79
21:35:01|32631.34
21:35:02|32642.81
21:35:03|32631.45
21:35:04|32643.72
21:35:05|32649.12
21:35:06|32649.12
21:35:08|32649.12
21:35:09|32649.12
21:35:10|32649.12
21:35:10|32642.24
21:35:11|32642.24
21:35:12|32642.24
21:35:14|32642.24
21:35:14|32642.24
21:35:16|32625.21
21:35:16|32621.93
21:35:17|32621.13
21:35:19|32623.55
21:35:20|32623.55
21:35:20|32623.55
21:35:22|32618.53
21:35:22|32618.53
21:35:23|32621.29
21:35:24|32609.43
21:35:25|32621.75
21:35:27|32621.75
21:35:27|32620.28
21:35:29|32620.28
21:35:30|32618.47
21:35:30|32618.95
21:35:31|32617.31
21:35:32|32617.31
21:35:33|32617.31
21:35:34|32617.31
21:35:36|32630.94
21:35:37|32630.94
21:35:38|32632.37
21:35:39|32632.37
21:35:40|32620.62
21:35:41|32630.73
21:35:42|32616.54
21:35:43|32616.54
21:35:44|32628.6
21:35:45|32628.6
21:35:46|32626.33
21:35:47|32626.33
21:35:48|32623.06
21:35:49|32623.06
21:35:50|32602.1
21:35:51|32597.24
21:35:52|32615.99
21:35:53|32615.99
21:35:54|32615.99
21:35:55|32612.65
21:35:56|32612.65
21:35:57|32610.28
21:35:58|32610.09
21:35:59|32594.58
21:36:00|32600.08
21:36:01|32600.08
21:36:02|32612.65
21:36:03|32610.86
21:36:04|32610.86
21:36:05|32602.62
21:36:06|32602.62
21:36:07|32600.99
21:36:08|32600.98
21:36:09|32600.98
21:36:10|32597.7
21:36:11|32597.7
21:36:12|32597.7
21:36:13|32597.7
21:36:14|32597.7
21:36:15|32597.7
21:36:16|32597.7
21:36:17|32597.7
21:36:18|32597.7
21:36:19|32592.15
21:36:20|32583.54
21:36:21|32583.54
21:36:22|32590.55
21:36:23|32586.85
21:36:24|32586.85
21:36:25|32586.85
21:36:26|32592.95
21:36:27|32592.95
21:36:28|32605.67
21:36:29|32616.03
21:36:30|32627.95
21:36:31|32627.95
21:36:32|32627.95
21:36:33|32627.95
21:36:34|32626.55
21:36:35|32628.7
21:36:37|32614.01
21:36:38|32622.57
21:36:39|32622.57
21:36:40|32622.57
21:36:41|32622.57
21:36:42|32601.31
21:36:43|32601.31
21:36:44|32601.31
21:36:45|32601.31
21:36:46|32617.6
21:36:47|32617.6
21:36:48|32617.6
21:36:49|32627.95
21:36:50|32627.94
21:36:51|32627.95
21:36:52|32639.66
21:36:53|32642.62
21:36:54|32666.24
21:36:55|32674.66
21:36:56|32686.94
21:36:58|32687.64
21:36:58|32687.64
21:36:59|32687.64
21:37:00|32689.9
21:37:01|32689.9
21:37:02|32683.2
21:37:03|32683.2
21:37:04|32693.03
21:37:05|32683.62
21:37:06|32692.47
21:37:07|32690.36
21:37:08|32690.36
21:37:09|32690.36
21:37:11|32703.63
21:37:12|32697.2
21:37:12|32678.55
21:37:13|32684.27
21:37:14|32684.27
21:37:16|32684.27
21:37:16|32688.71
21:37:17|32682.08
21:37:18|32682.08
21:37:20|32668.23
21:37:20|32674.01
21:37:21|32668.67
21:37:22|32668.67
21:37:23|32668.67
21:37:24|32684.26
21:37:26|32677.97
21:37:26|32677.97
21:37:27|32684.27
21:37:29|32694.08
21:37:29|32694.08
21:37:30|32694.08
21:37:31|32691.96
21:37:32|32691.96
21:37:33|32691.96
21:37:34|32686.99
21:37:35|32694.53
21:37:37|32686.99
21:37:38|32684.26
21:37:39|32684.26
21:37:40|32674.9
21:37:42|32665.22
21:37:43|32661.94
21:37:43|32655.03
21:37:44|32655.03
21:37:46|32647.57
21:37:47|32614.15
21:37:48|32600.98
21:37:49|32600.63
21:37:50|32600.
21:37:50|32603.97
21:37:51|32603.97
21:37:53|32603.97
21:37:53|32599.21
21:37:54|32595.92
21:37:55|32595.92
21:37:57|32590.91
21:37:58|32590.91
21:37:59|32578.9
21:38:00|32557.63
21:38:01|32557.63
21:38:01|32568.81
21:38:03|32568.81
21:38:04|32568.81
21:38:05|32568.81
21:38:06|32576.53
21:38:07|32576.53
21:38:08|32576.53
21:38:09|32576.53
21:38:10|32576.53
21:38:11|32576.53
21:38:11|32576.53
21:38:13|32576.53
21:38:14|32576.53
21:38:15|32576.53
21:38:15|32576.53
21:38:16|32576.53
21:38:18|32576.36
21:38:19|32564.55
21:38:20|32549.94
21:38:21|32549.94
21:38:22|32570.49
21:38:22|32584.88
21:38:24|32576.53
21:38:25|32576.53
21:38:26|32575.12
21:38:26|32575.12
21:38:28|32563.94
21:38:29|32563.94
21:38:30|32563.94
21:38:31|32580.
21:38:31|32580.
21:38:33|32580.
21:38:34|32591.53
21:38:36|32602.13
21:38:36|32602.13
21:38:38|32602.13
21:38:39|32602.13
21:38:41|32597.34
21:38:42|32576.52
21:38:43|32576.53
21:38:44|32576.53
21:38:45|32585.19
21:38:46|32581.62
21:38:47|32581.62
21:38:48|32579.53
21:38:49|32563.94
21:38:51|32548.12
21:38:51|32558.43
21:38:52|32558.41
21:38:53|32569.51
21:38:54|32567.14
21:38:55|32567.14
21:38:56|32563.69
21:38:57|32563.69
21:38:58|32569.24
21:38:59|32567.14
21:39:00|32567.8
21:39:01|32567.8
21:39:02|32567.14
21:39:03|32567.14
21:39:04|32567.14
21:39:05|32567.14
21:39:06|32567.14
21:39:07|32568.8
21:39:08|32568.8
21:39:09|32568.8
21:39:10|32548.31
21:39:11|32579.07
21:39:12|32579.07
21:39:13|32579.07
21:39:14|32579.07
21:39:15|32576.6
21:39:16|32556.26
21:39:17|32556.26
21:39:18|32570.79
21:39:19|32570.79
21:39:20|32556.18
21:39:21|32564.16
21:39:22|32572.6
21:39:23|32572.6
21:39:24|32572.6
21:39:25|32572.6
21:39:26|32572.6
21:39:27|32572.6
21:39:28|32572.6
21:39:29|32572.6
21:39:31|32572.6
21:39:32|32564.49
21:39:32|32564.49
21:39:34|32564.49
21:39:34|32569.87
21:39:36|32569.87
21:39:36|32569.87
21:39:38|32569.87
21:39:38|32561.13
21:39:39|32552.78
21:39:41|32552.78
21:39:42|32551.27
21:39:43|32554.7
21:39:44|32554.7
21:39:45|32554.7
21:39:46|32554.7
21:39:47|32554.7
21:39:48|32554.7
21:39:49|32554.7
21:39:50|32574.2
21:39:51|32560.89
21:39:52|32560.89
21:39:53|32554.7
21:39:54|32554.7
21:39:55|32562.43
21:39:56|32574.98
21:39:57|32566.89
21:39:58|32571.74
21:39:59|32581.8
21:40:00|32556.44
21:40:01|32556.44
21:40:02|32579.
21:40:03|32579.
21:40:04|32583.46
21:40:05|32583.46
21:40:06|32592.85
21:40:07|32592.85
21:40:08|32592.85
21:40:09|32592.85
21:40:10|32592.85
21:40:11|32592.85
21:40:12|32582.82
21:40:13|32570.06
21:40:14|32549.07
21:40:15|32549.07
21:40:17|32549.07
21:40:17|32549.07
21:40:18|32561.16
21:40:19|32561.16
21:40:20|32561.16
21:40:21|32561.16
21:40:22|32561.16
21:40:23|32559.65
21:40:24|32559.65
21:40:26|32559.65
21:40:26|32544.88
21:40:27|32544.88
21:40:28|32547.68
21:40:29|32547.68
21:40:30|32547.68
21:40:31|32547.68
21:40:32|32552.36
21:40:33|32552.36
21:40:34|32552.36
21:40:35|32552.36
21:40:36|32553.49
21:40:37|32553.5
21:40:38|32556.47
21:40:39|32553.77
21:40:41|32553.77
21:40:42|32554.31
21:40:44|32554.31
21:40:45|32554.32
21:40:45|32555.88
21:40:47|32555.88
21:40:48|32555.88
21:40:49|32555.88
21:40:50|32562.59
21:40:51|32559.57
21:40:53|32559.57
21:40:53|32559.57
21:40:54|32555.75
21:40:55|32555.75
21:40:56|32555.75
21:40:57|32555.73
21:40:58|32549.26
21:40:59|32548.48
21:41:00|32546.11
21:41:02|32545.67
21:41:03|32545.67
21:41:04|32549.9
21:41:04|32549.9
21:41:06|32545.48
21:41:06|32544.88
21:41:07|32544.88
21:41:08|32544.88
21:41:10|32545.61
21:41:10|32544.89
21:41:11|32546.82
21:41:13|32568.6
21:41:14|32568.6
21:41:14|32568.6
21:41:16|32568.6
21:41:16|32568.6
21:41:17|32568.6
21:41:19|32568.6
21:41:19|32568.6
21:41:21|32568.6
21:41:21|32568.59
21:41:23|32568.59
21:41:23|32568.61
21:41:24|32568.61
21:41:26|32559.74
21:41:27|32591.68
21:41:28|32591.68
21:41:29|32591.88
21:41:30|32591.88
21:41:31|32585.97
21:41:32|32585.97
21:41:32|32576.46
21:41:34|32576.46
21:41:35|32576.46
21:41:36|32578.13
21:41:37|32578.11
21:41:38|32578.11
21:41:39|32582.65
21:41:40|32580.93
21:41:41|32569.18
21:41:43|32582.72
21:41:43|32582.72
21:41:45|32569.2
21:41:46|32569.2
21:41:47|32569.2
21:41:48|32569.2
21:41:49|32574.67
21:41:50|32574.3
21:41:51|32564.04
21:41:52|32580.93
21:41:53|32580.93
21:41:54|32580.93
21:41:55|32580.93
21:41:56|32580.93
21:41:57|32580.93
21:41:58|32580.93
21:41:59|32578.67
21:42:00|32578.57
21:42:01|32578.57
21:42:02|32578.57
21:42:03|32574.46
21:42:04|32574.46
21:42:05|32574.46
21:42:06|32563.
21:42:08|32563.
21:42:09|32563.
21:42:09|32563.
21:42:10|32578.74
21:42:11|32578.74
21:42:12|32578.74
21:42:13|32565.98
21:42:14|32565.98
21:42:15|32565.98
21:42:16|32565.98
21:42:17|32565.98
21:42:18|32565.98
21:42:20|32571.07
21:42:20|32571.07
21:42:21|32553.68
21:42:22|32569.03
21:42:23|32577.88
21:42:24|32577.88
21:42:25|32577.88
21:42:26|32577.88
21:42:28|32577.88
21:42:29|32577.88
21:42:29|32577.88
21:42:31|32577.89
21:42:32|32577.89
21:42:33|32578.24
21:42:34|32583.18
21:42:35|32583.18
21:42:36|32583.2
21:42:37|32583.2
21:42:38|32590.2
21:42:39|32590.2
21:42:39|32590.2
21:42:41|32590.2
21:42:42|32604.34
21:42:43|32604.34
21:42:44|32604.34
21:42:46|32604.89
21:42:47|32604.89
21:42:47|32604.89
21:42:49|32610.07
21:42:50|32610.07
21:42:51|32605.85
21:42:52|32605.85
21:42:53|32599.43
21:42:54|32599.43
21:42:55|32599.43
21:42:56|32599.43
21:42:57|32599.43
21:42:58|32611.71
21:42:59|32611.71
21:43:00|32611.71
21:43:01|32611.71
21:43:02|32617.91
21:43:03|32617.91
21:43:04|32617.91
21:43:05|32630.48
21:43:06|32638.53
21:43:07|32658.09
21:43:09|32673.01
21:43:09|32673.01
21:43:10|32655.02
21:43:11|32655.02
21:43:12|32655.02
21:43:13|32655.02
21:43:14|32655.02
21:43:15|32655.02
21:43:16|32655.02
21:43:17|32666.68
21:43:18|32666.68
21:43:19|32666.68
21:43:20|32658.1
21:43:21|32647.71
21:43:22|32647.71
21:43:23|32647.71
21:43:24|32639.23
21:43:25|32639.39
21:43:26|32629.99
21:43:27|32640.64
21:43:28|32637.18
21:43:29|32635.31
21:43:30|32635.31
21:43:31|32635.31
21:43:32|32635.31
21:43:33|32635.31
21:43:34|32635.31
21:43:35|32635.31
21:43:36|32635.31
21:43:37|32635.31
21:43:38|32635.31
21:43:39|32617.25
21:43:40|32617.25
21:43:41|32603.42
21:43:43|32613.5
21:43:44|32613.5
21:43:45|32611.3
21:43:46|32611.3
21:43:47|32618.5
21:43:48|32618.5
21:43:49|32618.5
21:43:50|32618.5
21:43:52|32605.06
21:43:53|32605.06
21:43:54|32609.97
21:43:55|32609.99
21:43:56|32609.99
21:43:57|32609.99
21:43:58|32616.53
21:43:59|32616.53
21:44:00|32616.53
21:44:01|32616.53
21:44:03|32610.17
21:44:03|32610.17
21:44:04|32589.58
21:44:05|32575.64
21:44:06|32557.67
21:44:07|32571.96
21:44:08|32577.26
21:44:09|32577.26
21:44:10|32558.42
21:44:11|32564.72
21:44:12|32564.72
21:44:13|32564.72
21:44:14|32564.72
21:44:15|32556.05
21:44:16|32556.05
21:44:17|32556.05
21:44:18|32560.44
21:44:20|32570.16
21:44:20|32570.16
21:44:21|32574.02
21:44:22|32574.02
21:44:23|32574.02
21:44:24|32574.02
21:44:25|32570.18
21:44:26|32570.18
21:44:27|32570.18
21:44:28|32570.18
21:44:29|32570.18
21:44:30|32570.18
21:44:31|32570.18
21:44:32|32570.18
21:44:33|32570.18
21:44:34|32570.18
21:44:35|32570.18
21:44:36|32570.18
21:44:37|32573.23
21:44:38|32573.23
21:44:39|32573.23
21:44:40|32573.23
21:44:41|32562.32
21:44:42|32556.87
21:44:44|32556.87
21:44:44|32556.87
21:44:46|32556.87
21:44:47|32556.87
21:44:48|32556.87
21:44:49|32569.53
21:44:50|32573.91
21:44:51|32562.64
21:44:52|32562.64
21:44:54|32569.07
21:44:54|32569.07
21:44:56|32565.28
21:44:57|32565.28
21:44:58|32565.28
21:44:59|32565.28
21:45:00|32559.87
21:45:01|32556.87
21:45:02|32555.03
21:45:02|32555.03
21:45:03|32555.03
21:45:05|32548.56
21:45:05|32548.56
21:45:07|32559.51
21:45:08|32559.51
21:45:09|32564.45
21:45:09|32564.45
21:45:11|32564.45
21:45:12|32564.46
21:45:13|32564.46
21:45:14|32561.58
21:45:15|32561.58
21:45:16|32548.07
21:45:17|32548.07
21:45:17|32548.07
21:45:19|32548.07
21:45:20|32548.07
21:45:20|32549.22
21:45:22|32541.55
21:45:23|32542.26
21:45:24|32541.56
21:45:25|32536.69
21:45:26|32536.69
21:45:27|32536.69
21:45:28|32536.69
21:45:29|32551.48
21:45:30|32551.48
21:45:31|32549.64
21:45:32|32551.46
21:45:32|32551.4
21:45:33|32540.29
21:45:35|32551.36
21:45:36|32550.69
21:45:37|32550.69
21:45:37|32534.8
21:45:39|32536.65
21:45:40|32536.65
21:45:41|32536.65
21:45:42|32540.73
21:45:43|32540.73
21:45:44|32537.78
21:45:45|32535.6
21:45:47|32537.25
21:45:48|32535.36
21:45:49|32535.36
21:45:50|32547.2
21:45:52|32548.93
21:45:53|32547.92
21:45:54|32547.92
21:45:54|32548.31
21:45:56|32537.25
21:45:56|32544.18
21:45:58|32544.18
21:45:59|32548.19
21:45:59|32548.19
21:46:01|32551.74
21:46:02|32551.74
21:46:03|32554.34
21:46:04|32556.25
21:46:05|32563.58
21:46:06|32563.58
21:46:07|32582.98
21:46:08|32582.98
21:46:08|32582.98
21:46:10|32579.85
21:46:11|32589.43
21:46:12|32589.43
21:46:13|32567.8
21:46:13|32567.8
21:46:15|32563.3
21:46:16|32563.3
21:46:17|32553.09
21:46:18|32552.53
21:46:19|32552.53
21:46:20|32552.53
21:46:21|32552.53
21:46:21|32554.12
21:46:23|32559.08
21:46:24|32556.11
21:46:25|32556.11
21:46:26|32553.23
21:46:26|32548.08
21:46:28|32532.9
21:46:28|32533.76
21:46:30|32533.76
21:46:31|32546.85
21:46:32|32546.85
21:46:33|32546.85
21:46:33|32536.24
21:46:34|32536.5
21:46:35|32536.5
21:46:37|32542.28
21:46:38|32542.28
21:46:39|32542.28
21:46:40|32542.28
21:46:41|32542.28
21:46:42|32511.92
21:46:42|32534.9
21:46:43|32534.9
21:46:44|32534.9
21:46:46|32531.98
21:46:47|32531.98
21:46:48|32530.38
21:46:49|32530.38
21:46:50|32530.38
21:46:51|32531.91
21:46:52|32531.91
21:46:53|32531.91
21:46:54|32531.91
21:46:55|32542.04
21:46:57|32542.04
21:46:57|32542.04
21:46:58|32529.63
21:46:59|32529.63
21:47:00|32538.71
21:47:01|32529.65
21:47:03|32529.65
21:47:03|32509.53
21:47:04|32509.53
21:47:05|32528.94
21:47:06|32510.49
21:47:07|32510.49
21:47:08|32510.49
21:47:09|32529.73
21:47:10|32529.73
21:47:11|32529.73
21:47:12|32521.5
21:47:13|32526.89
21:47:14|32529.7
21:47:15|32527.63
21:47:16|32527.08
21:47:17|32511.1
21:47:19|32510.09
21:47:19|32520.93
21:47:20|32518.66
21:47:21|32510.02
21:47:22|32510.02
21:47:23|32516.99
21:47:24|32516.99
21:47:25|32510.02
21:47:26|32506.09
21:47:28|32512.19
21:47:28|32512.19
21:47:29|32512.19
21:47:31|32503.05
21:47:32|32503.05
21:47:33|32503.05
21:47:34|32501.29
21:47:35|32500.68
21:47:35|32500.55
21:47:37|32500.55
21:47:38|32477.78
21:47:39|32477.78
21:47:40|32490.89
21:47:41|32490.81
21:47:42|32490.81
21:47:42|32490.81
21:47:44|32490.81
21:47:45|32490.81
21:47:46|32490.81
21:47:47|32490.89
21:47:49|32490.89
21:47:49|32490.89
21:47:50|32490.89
21:47:52|32490.89
21:47:53|32492.71
21:47:54|32492.71
21:47:55|32492.71
21:47:56|32492.71
21:47:57|32492.71
21:47:58|32492.71
21:47:59|32486.76
21:48:00|32486.76
21:48:01|32486.76
21:48:02|32478.39
21:48:03|32487.19
21:48:04|32487.19
21:48:05|32491.17
21:48:06|32491.19
21:48:07|32492.26
21:48:08|32492.26
21:48:09|32492.67
21:48:10|32482.93
21:48:11|32482.93
21:48:12|32482.93
21:48:13|32483.58
21:48:14|32483.58
21:48:16|32484.44
21:48:16|32484.46
21:48:17|32484.46
21:48:18|32479.37
21:48:19|32477.75
21:48:20|32477.75
21:48:21|32477.75
21:48:22|32477.75
21:48:23|32477.75
21:48:24|32477.75
21:48:25|32478.23
21:48:26|32478.23
21:48:27|32474.29
21:48:28|32474.29
21:48:29|32474.29
21:48:30|32474.29
21:48:31|32474.29
21:48:32|32483.24
21:48:33|32483.3
21:48:34|32483.3
21:48:36|32476.3
21:48:36|32471.54
21:48:37|32471.54
21:48:39|32471.54
21:48:39|32471.54
21:48:40|32471.54
21:48:41|32471.54
21:48:43|32471.54
21:48:43|32471.54
21:48:45|32471.54
21:48:45|32471.54
21:48:46|32462.48
21:48:48|32462.48
21:48:49|32472.32
21:48:51|32472.32
21:48:51|32472.32
21:48:52|32472.32
21:48:53|32472.32
21:48:55|32473.48
21:48:55|32473.48
21:48:57|32473.48
21:48:58|32473.09
21:48:58|32473.09
21:49:00|32467.9
21:49:00|32467.9
21:49:02|32467.9
21:49:03|32467.9
21:49:04|32467.9
21:49:05|32467.9
21:49:06|32458.51
21:49:07|32458.51
21:49:08|32458.51
21:49:09|32458.51
21:49:10|32458.51
21:49:11|32458.51
21:49:12|32480.
21:49:13|32466.47
21:49:14|32466.47
21:49:15|32466.47
21:49:16|32466.47
21:49:17|32466.47
21:49:18|32477.94
21:49:19|32475.3
21:49:20|32479.66
21:49:21|32479.66
21:49:22|32470.67
21:49:23|32470.67
21:49:24|32470.67
21:49:25|32470.67
21:49:26|32470.67
21:49:27|32470.67
21:49:28|32480.
21:49:29|32480.
21:49:31|32480.
21:49:31|32474.77
21:49:32|32474.77
21:49:33|32474.77
21:49:34|32478.64
21:49:35|32478.65
21:49:36|32476.76
21:49:37|32476.08
21:49:38|32476.08
21:49:39|32476.16
21:49:40|32476.16
21:49:41|32476.16
21:49:42|32476.16
21:49:43|32476.16
21:49:44|32476.16
21:49:45|32476.16
21:49:46|32476.16
21:49:47|32476.16
21:49:49|32471.2
21:49:50|32471.2
21:49:52|32466.23
21:49:52|32466.23
21:49:54|32466.23
21:49:55|32456.22
21:49:56|32449.73
21:49:57|32449.03
21:49:58|32449.03
21:49:59|32450.83
21:50:00|32450.83
21:50:01|32450.83
21:50:02|32450.83
21:50:03|32459.84
21:50:04|32459.84
21:50:05|32459.84
21:50:06|32445.72
21:50:07|32445.72
21:50:09|32445.72
21:50:09|32445.72
21:50:10|32439.67
21:50:11|32439.67
21:50:12|32439.67
21:50:13|32439.65
21:50:14|32439.65
21:50:15|32439.65
21:50:16|32439.65
21:50:17|32439.65
21:50:18|32439.65
21:50:19|32441.03
21:50:20|32434.52
21:50:21|32434.52
21:50:22|32430.
21:50:23|32433.38
21:50:24|32432.65
21:50:25|32432.61
21:50:26|32432.66
21:50:27|32441.
21:50:28|32441.
21:50:29|32441.
21:50:30|32441.
21:50:31|32441.
21:50:32|32441.
21:50:33|32441.
21:50:34|32419.8
21:50:35|32417.58
21:50:36|32425.09
21:50:37|32425.09
21:50:38|32425.09
21:50:39|32425.09
21:50:40|32425.09
21:50:41|32425.09
21:50:42|32417.8
21:50:43|32417.8
21:50:44|32417.8
21:50:45|32417.8
21:50:46|32417.8
21:50:47|32417.58
21:50:48|32417.58
21:50:50|32410.38
21:50:51|32410.38
21:50:53|32410.38
21:50:54|32410.38
21:50:55|32410.38
21:50:57|32410.4
21:50:58|32410.37
21:50:59|32410.38
21:51:00|32419.4
21:51:01|32419.41
21:51:02|32419.41
21:51:03|32412.2
21:51:04|32412.2
21:51:04|32412.2
21:51:06|32412.2
21:51:07|32413.21
21:51:08|32413.21
21:51:09|32424.67
21:51:10|32424.67
21:51:11|32428.9
21:51:12|32438.04
21:51:13|32438.04
21:51:14|32439.
21:51:15|32458.19
21:51:16|32462.41
21:51:17|32450.
21:51:18|32475.3
21:51:19|32475.34
21:51:20|32480.24
21:51:21|32480.24
21:51:22|32479.94
21:51:23|32469.98
21:51:24|32469.99
21:51:25|32469.99
21:51:26|32465.84
21:51:27|32463.01
21:51:28|32461.79
21:51:29|32445.95
21:51:30|32458.19
21:51:31|32458.19
21:51:32|32453.68
21:51:33|32453.68
21:51:34|32453.68
21:51:35|32453.67
21:51:36|32453.67
21:51:37|32453.67
21:51:38|32442.86
21:51:39|32442.86
21:51:40|32442.86
21:51:41|32429.29
21:51:42|32429.29
21:51:43|32431.02
21:51:44|32431.02
21:51:45|32431.02
21:51:46|32431.02
21:51:47|32433.78
21:51:48|32433.78
21:51:49|32440.49
21:51:50|32440.49
21:51:52|32446.35
21:51:53|32446.35
21:51:54|32446.35
21:51:55|32446.35
21:51:55|32446.35
21:51:57|32453.41
21:51:58|32460.39
21:51:59|32451.41
21:51:59|32451.41
21:52:00|32451.41
21:52:02|32451.41
21:52:03|32451.41
21:52:04|32469.31
21:52:05|32469.31
21:52:06|32469.31
21:52:07|32469.31
21:52:08|32467.1
21:52:09|32467.1
21:52:10|32467.1
21:52:11|32467.1
21:52:12|32467.1
21:52:13|32467.1
21:52:14|32467.1
21:52:15|32465.15
21:52:16|32451.15
21:52:18|32451.15
21:52:18|32451.15
21:52:19|32451.15
21:52:20|32451.15
21:52:21|32451.15
21:52:22|32451.15
21:52:23|32478.71
21:52:24|32478.08
21:52:25|32478.08
21:52:26|32478.08
21:52:27|32484.47
21:52:28|32484.38
21:52:29|32484.38
21:52:30|32484.38
21:52:31|32481.45
21:52:32|32481.45
21:52:33|32481.45
21:52:34|32481.45
21:52:35|32481.45
21:52:36|32481.45
21:52:37|32481.45
21:52:38|32481.45
21:52:39|32481.45
21:52:40|32481.45
21:52:41|32481.45
21:52:42|32481.45
21:52:43|32481.45
21:52:45|32481.45
21:52:46|32477.3
21:52:47|32477.3
21:52:48|32477.3
21:52:49|32477.3
21:52:50|32477.3
21:52:51|32479.51
21:52:52|32479.81
21:52:53|32479.28
21:52:54|32479.28
21:52:55|32481.18
21:52:57|32479.06
21:52:58|32479.06
21:52:59|32482.79
21:53:00|32482.79
21:53:01|32483.21
21:53:02|32474.5
21:53:03|32474.5
21:53:04|32474.5
21:53:05|32474.5
21:53:06|32482.61
21:53:07|32482.61
21:53:08|32482.61
21:53:09|32482.61
21:53:10|32482.61
21:53:11|32482.61
21:53:12|32482.61
21:53:13|32482.
21:53:14|32482.
21:53:15|32482.
21:53:16|32482.
21:53:17|32482.
21:53:18|32482.
21:53:19|32490.7
21:53:20|32500.
21:53:21|32501.03
21:53:22|32501.03
21:53:23|32503.82
21:53:24|32503.82
21:53:25|32503.82
21:53:26|32503.82
21:53:27|32529.53
21:53:28|32529.53
21:53:29|32523.07
21:53:30|32521.44
21:53:31|32521.44
21:53:32|32521.44
21:53:33|32521.44
21:53:34|32521.44
21:53:35|32521.44
21:53:36|32521.44
21:53:37|32516.29
21:53:38|32516.29
21:53:39|32516.29
21:53:40|32512.34
21:53:41|32512.34
21:53:42|32512.34
21:53:43|32511.69
21:53:44|32498.
21:53:45|32507.79
21:53:46|32507.79
21:53:47|32507.79
21:53:48|32507.79
21:53:49|32488.79
21:53:50|32488.79
21:53:51|32479.92
21:53:52|32475.56
21:53:54|32475.56
21:53:55|32465.03
21:53:56|32460.7
21:53:57|32460.03
21:53:57|32460.03
21:53:59|32460.03
21:54:00|32460.03
21:54:00|32445.48
21:54:02|32445.48
21:54:03|32430.22
21:54:03|32431.85
21:54:05|32431.85
21:54:06|32431.85
21:54:07|32424.6
21:54:07|32408.21
21:54:09|32408.21
21:54:10|32406.67
21:54:10|32406.67
21:54:11|32408.29
21:54:13|32415.28
21:54:14|32428.03
21:54:15|32428.03
21:54:16|32448.24
21:54:17|32437.24
21:54:17|32437.24
21:54:18|32437.24
21:54:19|32437.24
21:54:20|32409.04
21:54:22|32415.64
21:54:23|32415.64
21:54:24|32415.64
21:54:25|32415.64
21:54:26|32389.66
21:54:27|32386.36
21:54:28|32380.71
21:54:29|32391.15
21:54:30|32386.3
21:54:31|32392.
21:54:32|32397.41
21:54:33|32397.41
21:54:34|32384.69
21:54:35|32384.69
21:54:36|32384.69
21:54:37|32382.6
21:54:38|32415.34
21:54:39|32448.71
21:54:40|32449.08
21:54:41|32449.09
21:54:42|32449.05
21:54:43|32419.78
21:54:44|32419.78
21:54:45|32449.13
21:54:46|32449.13
21:54:47|32439.89
21:54:48|32439.88
21:54:49|32439.88
21:54:50|32439.88
21:54:51|32439.88
21:54:52|32439.88
21:54:53|32423.99
21:54:54|32422.13
21:54:56|32424.66
21:54:57|32424.66
21:54:58|32424.66
21:54:59|32407.15
21:55:01|32415.82
21:55:01|32415.82
21:55:02|32415.82
21:55:03|32416.37
21:55:04|32422.13
21:55:06|32424.76
21:55:07|32424.76
21:55:08|32396.07
21:55:08|32396.07
21:55:10|32438.98
21:55:10|32464.07
21:55:12|32468.58
21:55:13|32468.58
21:55:13|32457.41
21:55:14|32457.41
21:55:16|32468.2
21:55:16|32468.2
21:55:18|32468.2
21:55:19|32468.58
21:55:20|32468.58
21:55:21|32468.58
21:55:21|32468.58
21:55:23|32468.58
21:55:24|32468.58
21:55:25|32466.95
21:55:25|32466.95
21:55:27|32466.95
21:55:28|32468.58
21:55:29|32468.58
21:55:30|32468.58
21:55:31|32468.58
21:55:32|32497.49
21:55:33|32500.67
21:55:34|32500.67
21:55:35|32500.67
21:55:35|32500.67
21:55:37|32500.67
21:55:38|32510.07
21:55:39|32502.78
21:55:40|32502.78
21:55:41|32501.19
21:55:42|32501.19
21:55:43|32501.19
21:55:44|32501.19
21:55:44|32501.19
21:55:46|32501.19
21:55:47|32492.98
21:55:48|32492.98
21:55:49|32492.98
21:55:50|32492.98
21:55:51|32492.98
21:55:52|32492.98
21:55:53|32492.98
21:55:53|32495.38
21:55:55|32495.38
21:55:57|32495.38
21:55:58|32495.38
21:55:59|32495.38
21:56:00|32495.38
21:56:01|32507.01
21:56:02|32498.9
21:56:03|32498.9
21:56:04|32498.9
21:56:05|32498.9
21:56:06|32498.9
21:56:07|32522.82
21:56:08|32522.82
21:56:09|32522.82
21:56:10|32522.82
21:56:11|32517.93
21:56:12|32517.93
21:56:13|32517.93
21:56:14|32522.98
21:56:15|32531.68
21:56:16|32535.39
21:56:17|32531.15
21:56:18|32529.61
21:56:19|32532.44
21:56:20|32529.24
21:56:21|32531.67
21:56:22|32531.67
21:56:23|32531.67
21:56:24|32531.67
21:56:25|32512.99
21:56:26|32512.99
21:56:27|32512.99
21:56:28|32515.87
21:56:29|32513.06
21:56:31|32513.06
21:56:31|32513.06
21:56:32|32513.06
21:56:33|32513.06
21:56:34|32513.06
21:56:35|32510.34
21:56:36|32518.4
21:56:37|32518.4
21:56:38|32518.4
21:56:39|32502.
21:56:40|32500.38
21:56:41|32492.59
21:56:42|32492.59
21:56:43|32492.59
21:56:44|32492.59
21:56:45|32492.59
21:56:46|32492.59
21:56:47|32492.59
21:56:48|32476.34
21:56:49|32474.55
21:56:50|32474.55
21:56:51|32472.61
21:56:52|32472.61
21:56:53|32459.56
21:56:54|32455.79
21:56:56|32455.79
21:56:56|32443.14
21:56:58|32427.39
21:56:59|32428.08
21:57:00|32428.08
21:57:01|32434.72
21:57:03|32434.72
21:57:03|32438.98
21:57:05|32438.98
21:57:06|32464.98
21:57:06|32475.23
21:57:08|32475.23
21:57:09|32468.69
21:57:10|32468.69
21:57:11|32468.67
21:57:12|32468.67
21:57:13|32467.94
21:57:14|32467.94
21:57:15|32467.94
21:57:16|32470.75
21:57:17|32470.75
21:57:18|32448.11
21:57:19|32450.2
21:57:20|32450.2
21:57:21|32450.2
21:57:22|32450.2
21:57:23|32459.25
21:57:24|32459.25
21:57:25|32459.25
21:57:25|32459.25
21:57:27|32459.25
21:57:28|32459.25
21:57:29|32459.25
21:57:30|32457.75
21:57:31|32457.75
21:57:31|32457.75
21:57:32|32457.75
21:57:34|32457.75
21:57:34|32452.31
21:57:36|32468.19
21:57:37|32468.19
21:57:37|32468.19
21:57:38|32468.19
21:57:39|32468.19
21:57:41|32440.91
21:57:42|32440.91
21:57:43|32440.91
21:57:43|32440.91
21:57:45|32440.91
21:57:45|32440.91
21:57:47|32431.72
21:57:47|32428.46
21:57:49|32423.92
21:57:50|32412.02
21:57:51|32421.49
21:57:51|32421.49
21:57:53|32430.1
21:57:54|32430.1
21:57:55|32430.1
21:57:56|32430.74
21:57:58|32430.74
21:57:59|32430.74
21:57:59|32430.74
21:58:01|32430.74
21:58:02|32430.74
21:58:03|32430.74
21:58:04|32432.16
21:58:05|32432.16
21:58:05|32432.16
21:58:07|32432.16
21:58:08|32432.16
21:58:08|32432.27
21:58:10|32432.27
21:58:10|32432.27
21:58:12|32432.27
21:58:12|32416.
21:58:14|32416.
21:58:15|32431.97
21:58:16|32438.12
21:58:16|32438.12
21:58:18|32438.12
21:58:19|32438.12
21:58:20|32415.68
21:58:20|32415.68
21:58:22|32415.68
21:58:23|32415.68
21:58:23|32415.68
21:58:24|32415.68
21:58:26|32421.
21:58:26|32421.
21:58:28|32421.
21:58:28|32421.17
21:58:30|32421.17
21:58:30|32421.17
21:58:32|32401.2
21:58:32|32401.2
21:58:34|32401.2
21:58:35|32407.5
21:58:35|32403.15
21:58:37|32403.15
21:58:38|32400.
21:58:39|32400.
21:58:40|32400.
21:58:41|32400.
21:58:42|32409.78
21:58:43|32409.78
21:58:44|32409.78
21:58:45|32409.78
21:58:46|32392.56
21:58:47|32392.56
21:58:48|32390.27
21:58:48|32390.27
21:58:50|32381.36
21:58:50|32381.36
21:58:52|32381.36
21:58:53|32381.36
21:58:54|32381.36
21:58:55|32404.74
21:58:55|32404.74
21:58:57|32404.74
21:58:58|32402.4
21:59:00|32402.39
21:59:01|32402.39
21:59:02|32402.39
21:59:03|32402.39
21:59:04|32402.39
21:59:05|32402.39
21:59:06|32405.92
21:59:07|32418.27
21:59:08|32418.27
21:59:09|32418.27
21:59:10|32418.27
21:59:10|32418.27
21:59:11|32418.27
21:59:13|32418.27
21:59:14|32418.27
21:59:15|32418.27
21:59:16|32428.31
21:59:17|32428.31
21:59:18|32428.31
21:59:19|32428.31
21:59:19|32428.08
21:59:20|32442.2
21:59:22|32437.3
21:59:23|32442.68
21:59:24|32442.68
21:59:25|32458.08
21:59:26|32466.21
21:59:26|32466.21
21:59:28|32455.07
21:59:29|32455.35
21:59:30|32455.35
21:59:31|32443.82
21:59:32|32440.63
21:59:32|32440.63
21:59:34|32439.
21:59:35|32431.59
21:59:36|32431.59
21:59:36|32431.59
21:59:38|32431.59
21:59:39|32431.59
21:59:40|32431.59
21:59:41|32431.59
21:59:42|32421.53
21:59:43|32421.53
21:59:44|32421.53
21:59:44|32416.
21:59:46|32405.95
21:59:46|32405.96
21:59:47|32397.03
21:59:49|32397.03
21:59:50|32397.03
21:59:51|32390.17
21:59:52|32390.17
21:59:53|32382.48
21:59:54|32394.88
21:59:55|32394.88
21:59:55|32394.88
21:59:56|32394.88
21:59:58|32394.88
22:00:00|32381.41
22:00:00|32381.41
22:00:01|32381.03
22:00:03|32369.25
22:00:04|32369.25
22:00:05|32367.53
22:00:06|32363.1
22:00:07|32363.06
22:00:08|32370.7
22:00:09|32360.
22:00:10|32360.
22:00:11|32360.
22:00:12|32360.
22:00:13|32360.
22:00:14|32379.5
22:00:15|32379.5
22:00:16|32370.89
22:00:17|32370.89
22:00:18|32370.89
22:00:19|32363.56
22:00:20|32363.56
22:00:21|32363.56
22:00:22|32363.56
22:00:23|32363.56
22:00:24|32373.66
22:00:25|32371.45
22:00:26|32371.45
22:00:27|32368.88
22:00:28|32368.88
22:00:29|32368.88
22:00:30|32368.88
22:00:31|32368.88
22:00:32|32368.88
22:00:33|32368.88
22:00:34|32360.
22:00:35|32360.
22:00:36|32360.
22:00:37|32360.
22:00:39|32360.
22:00:40|32360.
22:00:40|32360.
22:00:42|32360.
22:00:42|32358.27
22:00:44|32356.13
22:00:44|32356.13
22:00:46|32356.13
22:00:47|32354.
22:00:48|32370.28
22:00:48|32370.62
22:00:50|32370.62
22:00:51|32354.4
22:00:52|32354.4
22:00:53|32354.4
22:00:54|32352.56
22:00:55|32352.56
22:00:56|32352.56
22:00:57|32352.56
22:00:58|32352.56
22:00:59|32353.2
22:01:00|32353.2
22:01:01|32375.51
22:01:03|32375.51
22:01:04|32390.27
22:01:04|32390.27
22:01:06|32387.74
22:01:07|32387.74
22:01:08|32387.74
22:01:09|32387.74
22:01:10|32403.63
22:01:11|32411.84
22:01:12|32411.84
22:01:13|32434.16
22:01:14|32434.16
22:01:15|32448.5
22:01:16|32467.66
22:01:17|32467.66
22:01:18|32486.79
22:01:19|32486.79
22:01:20|32486.79
22:01:21|32499.99
22:01:23|32501.23
22:01:23|32513.13
22:01:24|32494.76
22:01:25|32494.76
22:01:26|32493.25
22:01:27|32493.25
22:01:28|32493.25
22:01:29|32493.25
22:01:30|32493.25
22:01:31|32493.25
22:01:32|32493.25
22:01:33|32455.81
22:01:34|32452.89
22:01:35|32448.05
22:01:36|32448.05
22:01:37|32448.05
22:01:38|32448.05
22:01:39|32448.05
22:01:40|32426.21
22:01:41|32410.06
22:01:42|32399.6
22:01:43|32399.6
22:01:44|32399.6
22:01:45|32400.47
22:01:46|32402.33
22:01:47|32402.33
22:01:48|32402.33
22:01:49|32402.33
22:01:50|32402.33
22:01:51|32402.33
22:01:52|32402.33
22:01:53|32402.33
22:01:54|32402.33
22:01:55|32399.
22:01:56|32396.98
22:01:57|32395.05
22:01:58|32399.59
22:01:59|32399.6
22:02:01|32399.62
22:02:02|32399.62
22:02:03|32399.62
22:02:04|32419.06
22:02:05|32419.06
22:02:06|32419.06
22:02:08|32419.06
22:02:08|32434.97
22:02:09|32440.22
22:02:11|32453.35
22:02:11|32453.35
22:02:12|32428.29
22:02:13|32428.29
22:02:14|32428.29
22:02:15|32466.8
22:02:16|32450.95
22:02:17|32450.95
22:02:18|32443.99
22:02:19|32440.85
22:02:20|32436.42
22:02:21|32436.61
22:02:22|32432.22
22:02:24|32432.22
22:02:25|32432.22
22:02:26|32432.22
22:02:27|32432.22
22:02:28|32432.22
22:02:29|32474.11
22:02:30|32474.11
22:02:30|32474.35
22:02:32|32480.13
22:02:33|32480.13
22:02:34|32472.21
22:02:35|32472.21
22:02:36|32472.21
22:02:37|32472.21
22:02:38|32472.21
22:02:39|32444.24
22:02:40|32444.24
22:02:40|32444.24
22:02:42|32444.24
22:02:43|32444.24
22:02:44|32428.34
22:02:45|32428.34
22:02:46|32428.34
22:02:47|32428.34
22:02:48|32435.27
22:02:49|32442.52
22:02:50|32442.52
22:02:51|32442.52
22:02:52|32449.51
22:02:53|32449.51
22:02:54|32449.51
22:02:55|32447.27
22:02:56|32465.16
22:02:57|32465.16
22:02:58|32465.16
22:02:59|32465.16
22:03:00|32459.97
22:03:02|32459.97
22:03:03|32459.97
22:03:03|32466.75
22:03:05|32466.75
22:03:06|32466.75
22:03:07|32466.75
22:03:08|32466.75
22:03:09|32466.75
22:03:10|32478.42
22:03:11|32478.42
22:03:12|32471.77
22:03:13|32471.77
22:03:14|32471.77
22:03:15|32471.77
22:03:16|32483.41
22:03:17|32483.41
22:03:18|32478.63
22:03:19|32478.63
22:03:20|32478.63
22:03:21|32478.63
22:03:22|32480.7
22:03:23|32480.7
22:03:24|32480.75
22:03:25|32480.75
22:03:26|32480.75
22:03:27|32483.42
22:03:28|32480.34
22:03:29|32480.34
22:03:30|32480.34
22:03:31|32480.34
22:03:32|32480.34
22:03:34|32480.34
22:03:34|32480.34
22:03:35|32480.34
22:03:36|32480.34
22:03:37|32497.99
22:03:38|32497.99
22:03:39|32485.59
22:03:40|32485.59
22:03:41|32485.59
22:03:42|32471.27
22:03:43|32469.61
22:03:44|32476.04
22:03:45|32476.04
22:03:46|32476.04
22:03:47|32484.6
22:03:48|32484.6
22:03:49|32478.8
22:03:50|32478.79
22:03:51|32478.79
22:03:52|32478.79
22:03:53|32478.79
22:03:54|32478.79
22:03:55|32478.79
22:03:56|32469.36
22:03:57|32469.05
22:03:58|32468.52
22:03:59|32473.31
22:04:00|32479.35
22:04:01|32479.35
22:04:03|32479.35
22:04:04|32481.24
22:04:05|32499.52
22:04:06|32499.52
22:04:07|32499.52
22:04:08|32497.56
22:04:09|32497.56
22:04:10|32491.6
22:04:11|32491.59
22:04:12|32491.59
22:04:13|32491.59
22:04:14|32491.59
22:04:15|32491.59
22:04:16|32485.21
22:04:17|32485.21
22:04:18|32479.22
22:04:19|32479.22
22:04:20|32482.26
22:04:21|32482.26
22:04:22|32482.26
22:04:23|32484.91
22:04:24|32484.91
22:04:25|32484.91
22:04:26|32489.18
22:04:27|32476.52
22:04:28|32468.81
22:04:29|32468.81
22:04:30|32468.81
22:04:31|32468.81
22:04:32|32468.81
22:04:33|32468.81
22:04:34|32468.81
22:04:35|32468.81
22:04:36|32468.81
22:04:37|32468.81
22:04:38|32474.07
22:04:39|32474.07
22:04:40|32478.83
22:04:41|32476.78
22:04:42|32474.95
22:04:43|32474.07
22:04:44|32474.07
22:04:45|32474.07
22:04:46|32474.07
22:04:47|32474.07
22:04:48|32474.9
22:04:49|32474.9
22:04:50|32474.9
22:04:51|32474.9
22:04:52|32478.13
22:04:53|32476.38
22:04:55|32476.38
22:04:55|32476.38
22:04:56|32476.38
22:04:57|32476.38
22:04:58|32476.38
22:04:59|32473.48
22:05:00|32473.48
22:05:01|32473.48
22:05:02|32473.48
22:05:04|32471.83
22:05:05|32468.57
22:05:06|32459.07
22:05:07|32459.07
22:05:08|32459.07
22:05:10|32459.07
22:05:10|32459.07
22:05:12|32475.8
22:05:13|32475.8
22:05:14|32475.8
22:05:15|32451.16
22:05:15|32450.01
22:05:16|32450.01
22:05:17|32434.47
22:05:18|32426.57
22:05:20|32426.57
22:05:20|32407.39
22:05:22|32407.39
22:05:23|32407.39
22:05:24|32395.05
22:05:25|32395.05
22:05:26|32395.05
22:05:27|32395.05
22:05:28|32385.51
22:05:29|32385.51
22:05:30|32384.38
22:05:30|32384.38
22:05:32|32384.38
22:05:32|32384.38
22:05:34|32384.38
22:05:35|32364.82
22:05:36|32366.25
22:05:37|32363.81
22:05:38|32363.81
22:05:39|32363.81
22:05:40|32363.81
22:05:41|32353.05
22:05:42|32358.06
22:05:43|32350.73
22:05:44|32348.
22:05:45|32343.01
22:05:46|32341.36
22:05:47|32335.66
22:05:48|32339.73
22:05:49|32339.73
22:05:50|32339.73
22:05:51|32346.46
22:05:52|32346.46
22:05:53|32346.46
22:05:54|32346.46
22:05:55|32363.09
22:05:56|32362.86
22:05:57|32362.86
22:05:58|32362.86
22:05:59|32362.86
22:06:00|32362.86
22:06:01|32362.86
22:06:02|32362.86
22:06:03|32362.86
22:06:05|32362.86
22:06:06|32362.86
22:06:06|32340.83
22:06:08|32337.11
22:06:09|32329.74
22:06:10|32329.74
22:06:11|32335.99
22:06:12|32333.82
22:06:13|32333.82
22:06:14|32333.82
22:06:15|32333.82
22:06:16|32378.02
22:06:17|32378.02
22:06:18|32378.02
22:06:19|32378.02
22:06:20|32378.02
22:06:20|32378.02
22:06:22|32378.02
22:06:23|32378.02
22:06:24|32384.85
22:06:25|32384.85
22:06:25|32384.85
22:06:27|32375.52
22:06:27|32375.52
22:06:29|32375.52
22:06:30|32375.52
22:06:31|32375.52
22:06:32|32375.52
22:06:33|32375.52
22:06:34|32375.52
22:06:35|32365.93
22:06:36|32365.93
22:06:37|32349.58
22:06:38|32361.94
22:06:38|32361.94
22:06:40|32367.88
22:06:41|32376.16
22:06:42|32376.16
22:06:43|32377.89
22:06:44|32377.89
22:06:45|32379.27
22:06:46|32379.27
22:06:47|32392.58
22:06:48|32392.58
22:06:49|32392.58
22:06:50|32379.55
22:06:52|32379.55
22:06:52|32379.55
22:06:53|32379.55
22:06:54|32379.55
22:06:55|32365.38
22:06:56|32365.38
22:06:58|32351.75
22:06:58|32352.16
22:06:59|32352.16
22:07:00|32352.16
22:07:01|32352.16
22:07:02|32368.02
22:07:03|32387.6
22:07:04|32387.6
22:07:06|32387.6
22:07:07|32391.39
22:07:08|32391.39
22:07:09|32391.39
22:07:10|32391.39
22:07:11|32391.95
22:07:12|32391.95
22:07:13|32388.03
22:07:14|32388.03
22:07:15|32366.
22:07:16|32374.98
22:07:18|32374.98
22:07:19|32374.98
22:07:19|32366.98
22:07:21|32372.59
22:07:21|32372.59
22:07:23|32360.74
22:07:23|32360.74
22:07:25|32360.74
22:07:26|32360.74
22:07:27|32360.74
22:07:28|32359.65
22:07:29|32359.65
22:07:30|32355.28
22:07:31|32352.41
22:07:32|32352.85
22:07:33|32352.85
22:07:34|32350.
22:07:35|32350.
22:07:36|32336.77
22:07:37|32336.77
22:07:38|32336.77
22:07:39|32336.77
22:07:40|32336.77
22:07:40|32336.73
22:07:42|32337.24
22:07:42|32337.24
22:07:43|32334.8
22:07:45|32341.17
22:07:46|32341.17
22:07:47|32328.79
22:07:48|32330.86
22:07:49|32330.86
22:07:49|32330.01
22:07:50|32330.04
22:07:51|32364.05
22:07:53|32372.6
22:07:54|32366.69
22:07:54|32366.69
22:07:55|32366.69
22:07:57|32379.21
22:07:57|32379.21
22:07:59|32382.03
22:08:00|32380.81
22:08:01|32379.56
22:08:02|32379.56
22:08:03|32379.56
22:08:04|32376.2
22:08:05|32376.2
22:08:06|32362.67
22:08:08|32362.67
22:08:09|32362.67
22:08:10|32362.67
22:08:10|32362.67
22:08:12|32362.67
22:08:13|32362.67
22:08:14|32377.16
22:08:15|32377.16
22:08:16|32377.16
22:08:17|32377.16
22:08:18|32377.16
22:08:19|32376.44
22:08:20|32383.01
22:08:21|32387.19
22:08:22|32401.43
22:08:24|32411.15
22:08:25|32423.25
22:08:25|32423.25
22:08:27|32431.98
22:08:28|32431.02
22:08:28|32431.02
22:08:30|32431.02
22:08:31|32431.02
22:08:32|32431.02
22:08:32|32431.02
22:08:34|32431.02
22:08:35|32431.02
22:08:36|32431.02
22:08:36|32431.02
22:08:38|32431.02
22:08:39|32397.13
22:08:40|32397.13
22:08:41|32397.13
22:08:42|32397.13
22:08:43|32397.13
22:08:44|32397.13
22:08:44|32397.13
22:08:46|32419.15
22:08:47|32419.15
22:08:48|32419.15
22:08:49|32429.81
22:08:50|32429.81
22:08:51|32429.81
22:08:52|32429.21
22:08:53|32432.59
22:08:54|32432.59
22:08:55|32432.59
22:08:56|32432.59
22:08:57|32432.59
22:08:58|32432.59
22:08:59|32432.59
22:09:00|32432.59
22:09:01|32432.59
22:09:02|32432.59
22:09:03|32432.59
22:09:04|32432.59
22:09:05|32432.59
22:09:06|32432.59
22:09:07|32432.59
22:09:09|32422.12
22:09:10|32422.12
22:09:10|32422.12
22:09:12|32429.64
22:09:13|32429.17
22:09:14|32429.15
22:09:15|32429.15
22:09:16|32429.15
22:09:17|32429.15
22:09:18|32421.01
22:09:19|32421.01
22:09:21|32421.01
22:09:21|32421.01
22:09:22|32421.01
22:09:23|32422.78
22:09:24|32415.21
22:09:25|32409.57
22:09:26|32409.57
22:09:27|32410.45
22:09:28|32405.21
22:09:29|32405.21
22:09:31|32405.21
22:09:32|32405.21
22:09:32|32391.16
22:09:33|32391.16
22:09:35|32380.06
22:09:35|32380.06
22:09:37|32380.06
22:09:38|32374.49
22:09:38|32373.09
22:09:39|32373.09
22:09:41|32373.09
22:09:41|32372.99
22:09:43|32372.97
22:09:44|32371.4
22:09:44|32371.4
22:09:45|32371.4
22:09:47|32370.41
22:09:47|32370.41
22:09:48|32374.12
22:09:50|32374.12
22:09:51|32374.12
22:09:52|32374.12
22:09:53|32374.12
22:09:54|32372.73
22:09:54|32372.73
22:09:56|32372.73
22:09:56|32372.86
22:09:58|32374.12
22:09:59|32374.12
22:10:00|32376.2
22:10:01|32383.01
22:10:02|32383.01
22:10:03|32383.01
22:10:04|32383.01
22:10:05|32416.73
22:10:06|32416.73
22:10:07|32416.73
22:10:08|32416.73
22:10:09|32415.92
22:10:11|32415.92
22:10:12|32415.92
22:10:13|32413.8
22:10:14|32403.08
22:10:15|32403.08
22:10:16|32403.08
22:10:17|32403.08
22:10:18|32403.08
22:10:19|32403.08
22:10:20|32403.08
22:10:21|32403.08
22:10:22|32403.08
22:10:23|32403.08
22:10:24|32403.08
22:10:25|32403.08
22:10:26|32414.83
22:10:27|32414.83
22:10:28|32414.83
22:10:29|32404.71
22:10:30|32404.71
22:10:31|32404.71
22:10:32|32385.04
22:10:33|32383.01
22:10:34|32383.01
22:10:35|32382.99
22:10:36|32382.99
22:10:37|32368.98
22:10:38|32364.18
22:10:39|32358.26
22:10:40|32358.26
22:10:41|32358.26
22:10:42|32358.26
22:10:43|32358.26
22:10:44|32358.58
22:10:45|32374.75
22:10:46|32374.75
22:10:47|32374.75
22:10:48|32374.75
22:10:49|32374.75
22:10:50|32399.36
22:10:51|32399.36
22:10:52|32399.36
22:10:53|32407.35
22:10:54|32407.35
22:10:55|32407.35
22:10:56|32407.35
22:10:57|32406.35
22:10:58|32405.22
22:10:59|32397.71
22:11:00|32397.71
22:11:01|32397.71
22:11:02|32397.71
22:11:04|32397.71
22:11:04|32412.49
22:11:05|32412.49
22:11:06|32415.04
22:11:07|32416.98
22:11:08|32416.98
22:11:10|32416.98
22:11:11|32416.98
22:11:12|32416.98
22:11:14|32411.57
22:11:15|32406.31
22:11:16|32407.68
22:11:16|32407.68
22:11:17|32407.68
22:11:19|32407.68
22:11:19|32407.68
22:11:20|32407.68
22:11:22|32407.68
22:11:23|32407.35
22:11:24|32407.35
22:11:25|32407.35
22:11:26|32407.35
22:11:27|32407.35
22:11:28|32407.35
22:11:29|32407.35
22:11:30|32407.35
22:11:31|32407.35
22:11:32|32409.62
22:11:33|32418.59
22:11:34|32418.03
22:11:35|32418.03
22:11:36|32418.03
22:11:37|32418.51
22:11:38|32418.51
22:11:39|32418.51
22:11:40|32412.53
22:11:41|32412.53
22:11:42|32412.53
22:11:43|32412.53
22:11:43|32412.53
22:11:45|32418.51
22:11:46|32418.52
22:11:47|32418.52
22:11:48|32418.52
22:11:49|32420.69
22:11:50|32420.69
22:11:51|32420.69
22:11:52|32426.4
22:11:53|32426.4
22:11:53|32426.4
22:11:55|32426.4
22:11:56|32428.13
22:11:57|32432.73
22:11:58|32432.73
22:11:59|32432.73
22:12:00|32432.73
22:12:01|32441.88
22:12:02|32438.13
22:12:03|32436.78
22:12:03|32436.78
22:12:04|32434.61
22:12:06|32434.61
22:12:07|32434.61
22:12:07|32434.61
22:12:09|32432.8
22:12:10|32432.8
22:12:11|32429.36
22:12:13|32429.36
22:12:13|32429.37
22:12:15|32429.37
22:12:16|32429.37
22:12:17|32429.37
22:12:18|32438.12
22:12:19|32438.12
22:12:20|32429.36
22:12:21|32404.81
22:12:22|32404.81
22:12:24|32404.67
22:12:24|32381.44
22:12:25|32381.44
22:12:26|32381.44
22:12:27|32383.89
22:12:28|32378.45
22:12:29|32378.45
22:12:30|32370.1
22:12:31|32364.59
22:12:32|32364.59
22:12:33|32359.65
22:12:34|32359.65
22:12:35|32357.36
22:12:36|32358.36
22:12:37|32366.85
22:12:38|32366.85
22:12:40|32366.85
22:12:41|32366.85
22:12:42|32387.41
22:12:43|32387.41
22:12:44|32387.41
22:12:45|32387.41
22:12:46|32387.41
22:12:46|32387.41
22:12:48|32387.41
22:12:48|32387.41
22:12:50|32387.41
22:12:50|32382.61
22:12:51|32382.61
22:12:52|32382.61
22:12:54|32382.61
22:12:54|32389.37
22:12:55|32389.37
22:12:57|32389.37
22:12:58|32389.37
22:12:59|32386.75
22:13:00|32386.75
22:13:00|32386.75
22:13:01|32386.03
22:13:03|32386.03
22:13:04|32386.03
22:13:05|32386.03
22:13:06|32355.5
22:13:06|32355.5
22:13:08|32355.5
22:13:08|32355.5
22:13:10|32355.5
22:13:11|32355.5
22:13:12|32355.5
22:13:13|32355.5
22:13:14|32375.45
22:13:15|32375.45
22:13:16|32375.45
22:13:18|32395.5
22:13:18|32395.5
22:13:19|32386.88
22:13:20|32386.88
22:13:21|32383.6
22:13:22|32383.6
22:13:23|32383.6
22:13:24|32383.6
22:13:25|32383.6
22:13:26|32383.6
22:13:27|32383.6
22:13:28|32383.6
22:13:29|32383.6
22:13:30|32383.6
22:13:31|32383.6
22:13:32|32383.6
22:13:33|32383.6
22:13:34|32354.14
22:13:35|32354.14
22:13:36|32359.88
22:13:37|32376.08
22:13:38|32376.08
22:13:39|32376.08
22:13:40|32376.08
22:13:41|32365.27
22:13:42|32361.17
22:13:43|32367.03
22:13:44|32362.15
22:13:45|32362.13
22:13:46|32362.13
22:13:47|32362.19
22:13:48|32362.19
22:13:49|32362.19
22:13:50|32362.19
22:13:51|32373.27
22:13:52|32373.27
22:13:53|32373.27
22:13:54|32373.27
22:13:55|32373.27
22:13:56|32373.27
22:13:57|32373.27
22:13:58|32373.27
22:13:59|32377.52
22:14:01|32377.52
22:14:01|32377.52
22:14:02|32377.52
22:14:03|32364.43
22:14:04|32356.96
22:14:05|32356.96
22:14:06|32362.15
22:14:07|32359.29
22:14:08|32359.29
22:14:09|32359.29
22:14:10|32359.29
22:14:11|32359.29
22:14:13|32363.03
22:14:14|32374.97
22:14:15|32374.97
22:14:16|32366.37
22:14:17|32363.55
22:14:18|32363.55
22:14:19|32363.55
22:14:21|32363.55
22:14:22|32363.55
22:14:22|32363.55
22:14:23|32363.55
22:14:24|32359.77
22:14:26|32359.77
22:14:26|32359.77
22:14:28|32359.77
22:14:28|32359.77
22:14:30|32365.42
22:14:31|32365.42
22:14:31|32365.42
22:14:32|32363.43
22:14:33|32363.43
22:14:35|32363.41
22:14:36|32363.44
22:14:36|32363.44
22:14:38|32363.44
22:14:39|32363.14
22:14:40|32363.14
22:14:40|32365.67
22:14:41|32365.67
22:14:42|32365.67
22:14:43|32376.7
22:14:45|32384.8
22:14:45|32384.8
22:14:47|32383.64
22:14:47|32383.64
22:14:48|32383.64
22:14:49|32383.6
22:14:50|32383.6
22:14:52|32383.6
22:14:53|32379.99
22:14:53|32380.
22:14:54|32380.
22:14:55|32383.6
22:14:56|32383.6
22:14:57|32383.6
22:14:58|32383.6
22:15:00|32383.6
22:15:00|32383.6
22:15:02|32383.6
22:15:03|32372.03
22:15:03|32377.95
22:15:04|32377.95
22:15:05|32383.6
22:15:06|32388.46
22:15:07|32390.16
22:15:08|32390.16
22:15:10|32393.75
22:15:10|32393.75
22:15:11|32382.17
22:15:13|32382.17
22:15:14|32380.47
22:15:15|32380.47
22:15:16|32371.77
22:15:18|32376.
22:15:19|32376.
22:15:20|32381.55
22:15:20|32381.55
22:15:22|32381.55
22:15:23|32381.55
22:15:24|32381.55
22:15:25|32367.51
22:15:26|32367.56
22:15:27|32367.56
22:15:28|32367.56
22:15:29|32367.56
22:15:30|32367.56
22:15:31|32367.56
22:15:32|32367.56
22:15:33|32365.15
22:15:34|32360.76
22:15:34|32363.57
22:15:36|32363.57
22:15:37|32363.57
22:15:38|32365.21
22:15:39|32365.21
22:15:40|32365.21
22:15:40|32365.21
22:15:41|32365.21
22:15:43|32376.43
22:15:44|32376.4
22:15:45|32366.31
22:15:46|32366.31
22:15:48|32366.31
22:15:48|32366.31
22:15:49|32366.31
22:15:50|32376.12
22:15:51|32376.12
22:15:52|32371.89
22:15:53|32371.89
22:15:54|32370.01
22:15:55|32371.89
22:15:56|32371.89
22:15:57|32371.89
22:15:58|32371.89
22:15:59|32371.89
22:16:00|32371.89
22:16:01|32373.61
22:16:02|32373.61
22:16:03|32373.61
22:16:04|32360.
22:16:05|32360.
22:16:06|32360.
22:16:07|32360.
22:16:08|32360.
22:16:09|32361.47
22:16:10|32357.72
22:16:11|32357.72
22:16:12|32357.72
22:16:13|32357.72
22:16:14|32357.72
22:16:16|32349.01
22:16:17|32349.01
22:16:18|32351.73
22:16:19|32351.73
22:16:20|32351.91
22:16:21|32351.91
22:16:21|32354.93
22:16:23|32354.93
22:16:24|32354.93
22:16:25|32354.93
22:16:26|32354.93
22:16:27|32354.93
22:16:28|32370.47
22:16:29|32370.47
22:16:30|32370.47
22:16:31|32370.46
22:16:32|32377.37
22:16:33|32378.66
22:16:34|32382.59
22:16:35|32382.59
22:16:36|32359.58
22:16:37|32359.58
22:16:38|32359.58
22:16:39|32363.09
22:16:40|32363.09
22:16:41|32363.09
22:16:42|32363.09
22:16:43|32363.09
22:16:44|32363.09
22:16:45|32363.08
22:16:46|32363.08
22:16:47|32363.08
22:16:48|32363.08
22:16:49|32363.09
22:16:50|32377.06
22:16:51|32377.07
22:16:52|32377.07
22:16:53|32383.34
22:16:54|32394.9
22:16:55|32409.51
22:16:56|32409.51
22:16:57|32409.51
22:16:58|32409.51
22:16:59|32409.51
22:17:00|32409.51
22:17:01|32409.51
22:17:02|32409.51
22:17:03|32409.51
22:17:04|32409.51
22:17:05|32425.37
22:17:06|32425.37
22:17:07|32411.79
22:17:08|32414.45
22:17:09|32414.46
22:17:10|32414.46
22:17:11|32438.02
22:17:12|32438.01
22:17:13|32438.01
22:17:14|32440.96
22:17:15|32440.96
22:17:17|32440.96
22:17:17|32440.96
22:17:19|32429.57
22:17:20|32429.57
22:17:21|32434.43
22:17:22|32434.43
22:17:23|32437.89
22:17:24|32437.89
22:17:25|32437.9
22:17:26|32437.9
22:17:27|32437.9
22:17:28|32437.9
22:17:29|32437.9
22:17:30|32439.34
22:17:31|32439.34
22:17:32|32434.43
22:17:33|32434.43
22:17:34|32434.43
22:17:36|32434.43
22:17:36|32434.43
22:17:37|32434.43
22:17:38|32434.43
22:17:39|32434.43
22:17:40|32434.44
22:17:41|32434.43
22:17:43|32434.43
22:17:44|32434.43
22:17:44|32434.43
22:17:46|32434.43
22:17:46|32434.43
22:17:48|32435.05
22:17:48|32433.43
22:17:50|32433.43
22:17:51|32433.43
22:17:52|32433.43
22:17:53|32433.45
22:17:53|32433.45
22:17:55|32445.17
22:17:56|32445.17
22:17:57|32444.25
22:17:58|32444.17
22:17:59|32444.13
22:18:00|32444.13
22:18:01|32442.32
22:18:02|32442.32
22:18:03|32442.32
22:18:04|32442.32
22:18:05|32442.32
22:18:06|32442.32
22:18:07|32442.31
22:18:08|32442.3
22:18:09|32442.3
22:18:10|32431.47
22:18:11|32431.47
22:18:12|32431.47
22:18:13|32431.47
22:18:14|32431.47
22:18:15|32431.47
22:18:16|32418.63
22:18:18|32418.63
22:18:18|32419.31
22:18:19|32424.3
22:18:20|32424.3
22:18:22|32434.37
22:18:22|32434.37
22:18:24|32434.37
22:18:24|32431.09
22:18:26|32431.09
22:18:27|32431.09
22:18:28|32434.06
22:18:29|32434.06
22:18:29|32433.16
22:18:30|32433.16
22:18:31|32433.16
22:18:33|32433.16
22:18:34|32430.82
22:18:35|32430.82
22:18:35|32433.53
22:18:36|32430.83
22:18:38|32431.
22:18:38|32431.
22:18:40|32431.
22:18:41|32431.
22:18:42|32431.
22:18:43|32431.
22:18:44|32431.
22:18:45|32431.
22:18:46|32400.
22:18:47|32400.
22:18:48|32400.
22:18:49|32399.25
22:18:50|32399.26
22:18:51|32399.26
22:18:52|32400.44
22:18:52|32400.44
22:18:54|32400.44
22:18:55|32400.44
22:18:56|32400.44
22:18:56|32400.44
22:18:58|32400.44
22:18:59|32400.44
22:18:59|32400.44
22:19:00|32400.44
22:19:02|32400.44
22:19:03|32442.32
22:19:03|32442.32
22:19:05|32442.32
22:19:06|32442.32
22:19:07|32442.32
22:19:08|32442.32
22:19:09|32442.32
22:19:09|32453.91
22:19:10|32453.91
22:19:12|32453.91
22:19:13|32453.91
22:19:14|32453.91
22:19:15|32453.91
22:19:16|32459.07
22:19:17|32459.07
22:19:18|32459.07
22:19:20|32469.15
22:19:20|32469.15
22:19:22|32469.15
22:19:23|32472.55
22:19:24|32472.2
22:19:25|32472.2
22:19:26|32474.71
22:19:27|32474.68
22:19:28|32474.68
22:19:29|32474.68
22:19:30|32479.35
22:19:31|32479.35
22:19:32|32472.79
22:19:33|32472.79
22:19:34|32472.79
22:19:35|32472.69
22:19:36|32472.69
22:19:37|32472.69
22:19:39|32472.69
22:19:39|32472.69
22:19:40|32472.91
22:19:41|32472.91
22:19:42|32472.91
22:19:43|32472.91
22:19:44|32476.46
22:19:45|32476.46
22:19:46|32476.46
22:19:47|32476.46
22:19:48|32461.54
22:19:49|32461.54
22:19:50|32461.54
22:19:52|32461.54
22:19:52|32461.54
22:19:53|32461.54
22:19:55|32458.35
22:19:55|32457.47
22:19:57|32457.47
22:19:57|32457.47
22:19:59|32457.44
22:19:59|32457.44
22:20:01|32460.65
22:20:02|32460.39
22:20:03|32462.54
22:20:03|32462.73
22:20:05|32462.73
22:20:05|32462.73
22:20:06|32462.73
22:20:07|32462.73
22:20:08|32461.73
22:20:09|32461.73
22:20:11|32461.73
22:20:12|32461.73
22:20:12|32461.73
22:20:14|32461.73
22:20:14|32461.73
22:20:15|32461.73
22:20:16|32467.34
22:20:17|32467.34
22:20:18|32467.34
22:20:20|32467.91
22:20:21|32467.91
22:20:22|32467.91
22:20:23|32467.91
22:20:25|32463.74
22:20:26|32463.74
22:20:27|32462.05
22:20:28|32462.05
22:20:29|32462.05
22:20:31|32462.05
22:20:31|32462.05
22:20:32|32462.05
22:20:33|32463.22
22:20:34|32463.22
22:20:35|32459.77
22:20:36|32459.77
22:20:37|32459.77
22:20:38|32461.89
22:20:39|32461.89
22:20:40|32448.55
22:20:41|32451.36
22:20:42|32451.34
22:20:43|32451.32
22:20:44|32451.32
22:20:45|32451.32
22:20:46|32451.32
22:20:47|32451.32
22:20:48|32447.66
22:20:49|32442.73
22:20:50|32442.73
22:20:51|32429.61
22:20:52|32429.61
22:20:53|32429.61
22:20:54|32429.61
22:20:55|32416.74
22:20:56|32416.74
22:20:57|32426.19
22:20:58|32444.36
22:21:00|32444.36
22:21:01|32444.36
22:21:01|32444.36
22:21:03|32444.36
22:21:04|32445.98
22:21:05|32445.98
22:21:05|32445.98
22:21:06|32445.81
22:21:07|32445.81
22:21:09|32445.81
22:21:10|32444.53
22:21:11|32445.1
22:21:11|32445.1
22:21:12|32441.29
22:21:13|32441.29
22:21:15|32441.29
22:21:16|32441.29
22:21:17|32441.29
22:21:18|32430.31
22:21:19|32428.67
22:21:20|32421.96
22:21:22|32422.25
22:21:23|32435.72
22:21:24|32435.72
22:21:25|32435.72
22:21:26|32435.72
22:21:27|32435.72
22:21:27|32435.72
22:21:29|32435.72
22:21:30|32435.72
22:21:31|32435.72
22:21:32|32435.72
22:21:33|32423.08
22:21:34|32423.06
22:21:35|32415.97
22:21:36|32415.92
22:21:37|32415.92
22:21:38|32415.92
22:21:39|32415.92
22:21:40|32410.12
22:21:41|32404.27
22:21:42|32398.87
22:21:44|32398.87
22:21:44|32387.57
22:21:45|32387.57
22:21:46|32387.22
22:21:47|32387.22
22:21:48|32387.03
22:21:49|32387.02
22:21:50|32389.28
22:21:51|32389.28
22:21:53|32395.17
22:21:53|32417.37
22:21:54|32421.29
22:21:55|32421.29
22:21:57|32421.29
22:21:57|32437.24
22:21:58|32437.24
22:21:59|32437.24
22:22:00|32437.24
22:22:02|32437.24
22:22:02|32409.31
22:22:03|32409.31
22:22:04|32409.31
22:22:05|32409.31
22:22:06|32400.96
22:22:07|32400.96
22:22:08|32400.96
22:22:10|32400.96
22:22:10|32400.96
22:22:11|32400.96
22:22:12|32400.96
22:22:14|32400.96
22:22:14|32382.37
22:22:15|32382.37
22:22:17|32382.37
22:22:18|32382.37
22:22:19|32382.37
22:22:20|32382.37
22:22:21|32403.25
22:22:23|32378.96
22:22:23|32378.96
22:22:24|32378.96
22:22:25|32409.89
22:22:27|32409.9
22:22:28|32420.32
22:22:29|32423.71
22:22:30|32423.71
22:22:31|32434.18
22:22:32|32434.18
22:22:33|32436.42
22:22:34|32436.42
22:22:35|32437.54
22:22:37|32437.54
22:22:37|32437.54
22:22:38|32437.54
22:22:39|32437.54
22:22:40|32437.54
22:22:41|32437.54
22:22:42|32437.54
22:22:43|32442.91
22:22:44|32442.91
22:22:45|32442.91
22:22:46|32442.91
22:22:47|32442.91
22:22:48|32448.16
22:22:49|32448.16
22:22:50|32448.17
22:22:51|32448.17
22:22:52|32440.74
22:22:53|32440.74
22:22:54|32440.74
22:22:55|32440.74
22:22:56|32440.74
22:22:57|32440.74
22:22:58|32440.74
22:22:59|32440.74
22:23:00|32440.74
22:23:01|32440.74
22:23:02|32438.99
22:23:03|32438.99
22:23:04|32438.99
22:23:05|32438.99
22:23:06|32438.99
22:23:07|32447.96
22:23:08|32447.96
22:23:10|32448.17
22:23:10|32448.17
22:23:11|32448.17
22:23:13|32448.17
22:23:13|32448.17
22:23:14|32440.85
22:23:15|32440.87
22:23:16|32447.86
22:23:18|32447.86
22:23:18|32447.86
22:23:19|32446.99
22:23:21|32446.99
22:23:22|32446.99
22:23:23|32446.99
22:23:24|32450.62
22:23:25|32450.62
22:23:26|32450.62
22:23:28|32450.62
22:23:29|32447.32
22:23:30|32447.32
22:23:31|32447.32
22:23:32|32447.32
22:23:33|32447.32
22:23:34|32447.32
22:23:35|32447.64
22:23:36|32447.79
22:23:36|32447.79
22:23:38|32448.84
22:23:39|32448.84
22:23:40|32448.84
22:23:40|32448.84
22:23:42|32449.68
22:23:43|32449.68
22:23:44|32449.68
22:23:45|32449.68
22:23:45|32449.68
22:23:47|32453.51
22:23:48|32440.01
22:23:49|32437.54
22:23:50|32429.15
22:23:51|32429.15
22:23:52|32429.15
22:23:53|32423.08
22:23:54|32423.08
22:23:55|32412.14
22:23:56|32398.12
22:23:57|32398.12
22:23:58|32398.12
22:23:59|32398.12
22:24:00|32398.12
22:24:01|32398.12
22:24:02|32398.06
22:24:03|32384.46
22:24:04|32384.46
22:24:05|32379.67
22:24:06|32379.67
22:24:07|32386.03
22:24:08|32386.03
22:24:09|32389.32
22:24:10|32389.32
22:24:11|32389.32
22:24:12|32389.32
22:24:13|32389.32
22:24:14|32389.32
22:24:15|32389.32
22:24:16|32400.
22:24:17|32400.
22:24:18|32403.09
22:24:19|32403.09
22:24:20|32400.
22:24:21|32401.62
22:24:22|32401.62
22:24:24|32401.62
22:24:25|32408.73
22:24:25|32408.73
22:24:27|32408.73
22:24:28|32386.41
22:24:29|32386.41
22:24:30|32395.82
22:24:31|32395.82
22:24:32|32400.72
22:24:33|32400.72
22:24:34|32399.91
22:24:35|32399.91
22:24:37|32399.91
22:24:38|32399.91
22:24:39|32399.2
22:24:40|32399.2
22:24:41|32399.2
22:24:42|32399.2
22:24:43|32399.2
22:24:43|32399.2
22:24:45|32399.2
22:24:46|32399.2
22:24:47|32399.2
22:24:48|32399.19
22:24:49|32399.2
22:24:50|32399.2
22:24:51|32399.2
22:24:52|32405.68
22:24:54|32409.24
22:24:54|32409.24
22:24:55|32409.24
22:24:56|32403.29
22:24:58|32403.29
22:24:58|32405.08
22:24:59|32405.11
22:25:00|32405.11
22:25:01|32405.11
22:25:02|32405.11
22:25:04|32405.11
22:25:04|32405.11
22:25:05|32405.11
22:25:06|32405.11
22:25:07|32405.11
22:25:09|32405.11
22:25:09|32405.11
22:25:11|32399.43
22:25:12|32400.25
22:25:13|32400.25
22:25:14|32400.25
22:25:15|32400.25
22:25:16|32400.25
22:25:17|32401.91
22:25:18|32401.91
22:25:18|32380.3
22:25:20|32380.29
22:25:20|32380.29
22:25:22|32391.51
22:25:23|32391.49
22:25:25|32381.28
22:25:26|32381.28
22:25:27|32381.28
22:25:28|32381.28
22:25:29|32381.28
22:25:30|32381.28
22:25:31|32381.28
22:25:32|32378.16
22:25:33|32378.16
22:25:34|32378.16
22:25:35|32378.16
22:25:36|32374.62
22:25:37|32374.62
22:25:38|32374.62
22:25:39|32374.62
22:25:40|32374.62
22:25:41|32392.53
22:25:42|32392.53
22:25:43|32392.53
22:25:44|32392.53
22:25:45|32390.67
22:25:46|32390.67
22:25:47|32390.67
22:25:48|32390.67
22:25:49|32390.67
22:25:50|32416.86
22:25:51|32416.86
22:25:52|32416.86
22:25:53|32416.86
22:25:54|32426.56
22:25:55|32426.56
22:25:56|32426.56
22:25:57|32431.59
22:25:58|32431.59
22:25:59|32431.59
22:26:00|32431.59
22:26:01|32436.37
22:26:02|32435.04
22:26:03|32440.18
22:26:04|32397.5
22:26:05|32397.5
22:26:06|32397.5
22:26:07|32397.5
22:26:08|32397.5
22:26:09|32397.5
22:26:10|32397.5
22:26:11|32429.67
22:26:12|32429.67
22:26:14|32429.67
22:26:14|32429.67
22:26:15|32410.73
22:26:16|32410.73
22:26:17|32410.73
22:26:18|32436.32
22:26:19|32436.32
22:26:20|32436.32
22:26:21|32436.32
22:26:22|32434.5
22:26:23|32427.1
22:26:25|32427.23
22:26:26|32433.7
22:26:27|32433.7
22:26:29|32433.64
22:26:30|32433.64
22:26:31|32426.99
22:26:32|32419.74
22:26:33|32419.74
22:26:34|32414.
22:26:35|32414.
22:26:36|32414.
22:26:37|32414.
22:26:38|32414.
22:26:40|32414.
22:26:40|32414.
22:26:41|32414.
22:26:42|32414.
22:26:43|32414.
22:26:44|32414.
22:26:45|32408.38
22:26:47|32408.38
22:26:48|32408.38
22:26:49|32408.38
22:26:49|32419.73
22:26:50|32419.73
22:26:51|32419.73
22:26:53|32419.54
22:26:54|32419.54
22:26:55|32419.52
22:26:55|32421.28
22:26:57|32421.28
22:26:58|32417.9
22:26:59|32417.9
22:27:00|32417.9
22:27:01|32417.9
22:27:02|32417.9
22:27:03|32417.9
22:27:04|32417.9
22:27:05|32417.9
22:27:06|32417.9
22:27:07|32400.
22:27:08|32400.
22:27:09|32400.
22:27:10|32400.
22:27:11|32400.
22:27:12|32400.
22:27:13|32400.
22:27:14|32400.
22:27:15|32400.
22:27:16|32400.
22:27:17|32400.
22:27:18|32400.
22:27:19|32400.
22:27:20|32400.1
22:27:21|32400.1
22:27:22|32400.1
22:27:23|32400.1
22:27:24|32427.92
22:27:25|32427.92
22:27:27|32427.92
22:27:28|32418.22
22:27:29|32418.22
22:27:30|32418.22
22:27:31|32418.22
22:27:32|32418.22
22:27:33|32418.22
22:27:34|32418.22
22:27:35|32418.22
22:27:36|32418.22
22:27:37|32418.22
22:27:38|32418.21
22:27:39|32418.21
22:27:40|32418.21
22:27:41|32418.21
22:27:42|32418.21
22:27:43|32418.21
22:27:44|32418.21
22:27:45|32418.21
22:27:46|32418.21
22:27:47|32418.21
22:27:48|32418.21
22:27:49|32418.21
22:27:50|32418.21
22:27:51|32418.21
22:27:52|32418.21
22:27:53|32418.21
22:27:54|32418.21
22:27:55|32418.21
22:27:56|32418.21
22:27:57|32418.21
22:27:58|32418.21
22:27:59|32418.21
22:28:00|32418.21
22:28:01|32412.48
22:28:02|32412.48
22:28:03|32406.32
22:28:04|32415.64
22:28:05|32415.64
22:28:06|32415.64
22:28:07|32418.2
22:28:08|32418.2
22:28:09|32418.2
22:28:10|32386.93
22:28:11|32418.21
22:28:12|32418.21
22:28:13|32418.21
22:28:14|32418.21
22:28:15|32418.21
22:28:16|32418.21
22:28:17|32425.18
22:28:18|32425.18
22:28:19|32425.11
22:28:20|32424.75
22:28:21|32424.75
22:28:22|32424.75
22:28:23|32424.75
22:28:24|32424.75
22:28:25|32424.75
22:28:26|32424.75
22:28:27|32424.39
22:28:29|32423.92
22:28:30|32423.9
22:28:31|32423.78
22:28:31|32423.78
22:28:33|32423.78
22:28:34|32423.78
22:28:36|32423.78
22:28:36|32423.78
22:28:38|32423.78
22:28:39|32423.78
22:28:40|32423.78
22:28:40|32417.89
22:28:42|32417.89
22:28:43|32417.89
22:28:44|32417.89
22:28:45|32417.89
22:28:46|32417.89
22:28:47|32417.89
22:28:48|32417.89
22:28:49|32417.89
22:28:50|32415.03
22:28:51|32415.03
22:28:52|32414.99
22:28:53|32414.99
22:28:54|32398.93
22:28:54|32398.93
22:28:56|32398.93
22:28:57|32398.93
22:28:58|32398.93
22:28:59|32398.93
22:29:00|32398.93
22:29:01|32405.37
22:29:02|32405.37
22:29:03|32405.37
22:29:04|32404.22
22:29:05|32404.22
22:29:06|32404.22
22:29:07|32404.22
22:29:08|32404.22
22:29:09|32404.22
22:29:10|32404.22
22:29:11|32404.22
22:29:12|32402.21
22:29:13|32402.21
22:29:14|32402.21
22:29:15|32402.21
22:29:16|32401.11
22:29:17|32401.11
22:29:18|32401.11
22:29:19|32401.11
22:29:20|32401.11
22:29:21|32401.11
22:29:22|32401.11
22:29:23|32401.11
22:29:24|32393.8
22:29:25|32393.8
22:29:26|32393.8
22:29:27|32393.8
22:29:29|32393.8
22:29:30|32393.8
22:29:31|32393.8
22:29:32|32393.8
22:29:33|32393.8
22:29:34|32393.8
22:29:35|32393.8
22:29:36|32390.
22:29:37|32395.8
22:29:38|32395.8
22:29:39|32395.8
22:29:40|32395.8
22:29:41|32388.83
22:29:42|32395.29
22:29:43|32388.41
22:29:44|32381.01
22:29:45|32381.01
22:29:46|32381.01
22:29:47|32381.01
22:29:48|32381.01
22:29:49|32381.01
22:29:50|32381.01
22:29:51|32381.01
22:29:52|32400.21
22:29:53|32400.21
22:29:54|32400.21
22:29:56|32388.73
22:29:56|32388.73
22:29:57|32388.73
22:29:58|32388.73
22:29:59|32388.73
22:30:01|32388.73
22:30:02|32382.55
22:30:03|32382.55
22:30:04|32382.55
22:30:05|32374.64
22:30:06|32396.72
22:30:07|32396.72
22:30:08|32396.72
22:30:09|32396.72
22:30:10|32396.72
22:30:11|32396.72
22:30:12|32400.21
22:30:13|32400.21
22:30:14|32391.03
22:30:15|32391.03
22:30:16|32391.03
22:30:17|32391.03
22:30:18|32408.52
22:30:19|32408.52
22:30:20|32408.52
22:30:21|32408.52
22:30:22|32393.21
22:30:23|32393.21
22:30:24|32408.47
22:30:25|32408.47
22:30:26|32408.47
22:30:27|32408.47
22:30:28|32408.47
22:30:29|32408.47
22:30:31|32408.47
22:30:32|32408.47
22:30:33|32408.47
22:30:34|32417.95
22:30:35|32417.95
22:30:36|32417.95
22:30:37|32417.95
22:30:38|32417.95
22:30:39|32417.39
22:30:41|32417.39
22:30:42|32417.39
22:30:42|32417.39
22:30:43|32417.39
22:30:44|32417.39
22:30:46|32417.43
22:30:47|32417.43
22:30:47|32408.81
22:30:49|32408.81
22:30:50|32408.81
22:30:51|32408.81
22:30:52|32408.81
22:30:53|32408.81
22:30:54|32408.81
22:30:55|32424.05
22:30:56|32424.05
22:30:57|32424.05
22:30:57|32424.05
22:30:59|32424.05
22:31:00|32424.05
22:31:01|32424.05
22:31:02|32424.05
22:31:03|32424.05
22:31:04|32424.05
22:31:05|32424.05
22:31:06|32424.05
22:31:07|32424.05
22:31:08|32424.05
22:31:08|32424.05
22:31:09|32424.05
22:31:11|32424.05
22:31:12|32424.05
22:31:13|32424.05
22:31:14|32424.05
22:31:15|32424.05
22:31:16|32424.05
22:31:17|32424.05
22:31:17|32424.05
22:31:19|32430.36
22:31:19|32430.36
22:31:21|32430.36
22:31:22|32430.36
22:31:22|32430.36
22:31:24|32430.36
22:31:25|32430.36
22:31:25|32430.36
22:31:27|32430.36
22:31:28|32430.36
22:31:29|32422.83
22:31:30|32422.83
22:31:31|32422.83
22:31:33|32422.83
22:31:34|32422.83
22:31:35|32422.83
22:31:36|32422.83
22:31:37|32422.83
22:31:38|32422.83
22:31:39|32422.83
22:31:40|32422.83
22:31:41|32429.21
22:31:42|32430.06
22:31:43|32430.06
22:31:44|32430.06
22:31:45|32430.06
22:31:46|32430.06
22:31:47|32429.07
22:31:49|32429.7
22:31:49|32429.7
22:31:50|32429.7
22:31:52|32429.71
22:31:53|32429.71
22:31:54|32429.71
22:31:54|32429.71
22:31:56|32429.71
22:31:57|32429.71
22:31:58|32430.34
22:31:59|32430.29
22:32:00|32430.29
22:32:01|32430.29
22:32:02|32430.29
22:32:03|32430.29
22:32:03|32430.29
22:32:04|32430.29
22:32:06|32430.29
22:32:07|32430.29
22:32:07|32430.29
22:32:09|32430.29
22:32:10|32430.29
22:32:11|32430.28
22:32:12|32430.28
22:32:13|32430.28
22:32:14|32430.28
22:32:15|32430.28
22:32:16|32430.28
22:32:17|32430.28
22:32:18|32430.29
22:32:19|32430.29
22:32:20|32429.73
22:32:21|32429.73
22:32:22|32429.73
22:32:23|32429.72
22:32:24|32429.72
22:32:25|32429.72
22:32:26|32429.72
22:32:27|32429.72
22:32:28|32429.72
22:32:29|32429.72
22:32:30|32429.72
22:32:31|32429.72
22:32:33|32430.29
22:32:33|32430.29
22:32:35|32430.29
22:32:36|32430.29
22:32:37|32430.29
22:32:37|32430.29
22:32:39|32430.29
22:32:40|32430.29
22:32:40|32430.29
22:32:41|32430.29
22:32:43|32430.29
22:32:43|32430.29
22:32:44|32430.29
22:32:46|32430.19
22:32:46|32430.19
22:32:47|32430.29
22:32:49|32430.29
22:32:50|32430.29
22:32:50|32430.35
22:32:52|32430.35
22:32:52|32430.35
22:32:53|32430.35
22:32:55|32430.35
22:32:55|32430.35
22:32:57|32430.35
22:32:58|32430.35
22:32:58|32430.8
22:32:59|32430.8
22:33:01|32430.8
22:33:01|32430.8
22:33:03|32430.8
22:33:04|32430.8
22:33:04|32430.8
22:33:06|32430.8
22:33:06|32430.8
22:33:08|32444.78
22:33:08|32444.78
22:33:09|32444.78
22:33:10|32444.78
22:33:11|32444.78
22:33:13|32450.
22:33:14|32450.
22:33:15|32450.
22:33:16|32450.
22:33:17|32450.
22:33:18|32450.
22:33:19|32450.
22:33:19|32469.44
22:33:21|32469.44
22:33:22|32469.46
22:33:22|32471.
22:33:24|32471.
22:33:25|32480.15
22:33:26|32488.
22:33:27|32488.
22:33:28|32490.58
22:33:29|32490.59
22:33:30|32490.59
22:33:31|32500.
22:33:33|32514.93
22:33:33|32514.93
22:33:34|32523.09
22:33:36|32523.09
22:33:37|32523.09
22:33:38|32523.09
22:33:39|32523.09
22:33:39|32523.09
22:33:41|32523.09
22:33:42|32523.09
22:33:43|32523.09
22:33:44|32532.7
22:33:45|32533.14
22:33:46|32527.73
22:33:47|32527.73
22:33:48|32527.73
22:33:49|32527.73
22:33:50|32527.73
22:33:51|32536.32
22:33:52|32536.32
22:33:53|32541.79
22:33:54|32541.79
22:33:55|32541.79
22:33:56|32541.79
22:33:57|32541.79
22:33:58|32541.79
22:33:59|32541.3
22:34:00|32536.14
22:34:01|32536.14
22:34:02|32540.79
22:34:03|32540.3
22:34:04|32541.58
22:34:05|32530.85
22:34:06|32538.96
22:34:07|32537.9
22:34:08|32537.62
22:34:09|32537.56
22:34:10|32537.23
22:34:11|32536.66
22:34:12|32537.2
22:34:13|32536.47
22:34:14|32535.19
22:34:15|32537.3
22:34:16|32536.84
22:34:17|32537.38
22:34:18|32536.35
22:34:19|32532.98
22:34:20|32532.98
22:34:21|32532.98
22:34:22|32532.98
22:34:23|32526.14
22:34:24|32526.14
22:34:25|32526.14
22:34:26|32526.14
22:34:27|32526.14
22:34:28|32526.14
22:34:29|32526.14
22:34:30|32508.32
22:34:31|32508.32
22:34:32|32502.41
22:34:34|32498.17
22:34:34|32498.17
22:34:35|32502.82
22:34:36|32502.82
22:34:37|32502.82
22:34:38|32503.66
22:34:39|32503.66
22:34:40|32503.66
22:34:41|32503.66
22:34:42|32503.66
22:34:44|32509.86
22:34:45|32509.86
22:34:47|32509.86
22:34:47|32509.86
22:34:48|32500.
22:34:49|32500.
22:34:50|32500.
22:34:51|32500.
22:34:53|32488.
22:34:54|32488.
22:34:54|32487.92
22:34:56|32487.92
22:34:57|32475.67
22:34:57|32487.8
22:34:59|32487.8
22:35:00|32487.69
22:35:00|32473.22
22:35:02|32473.22
22:35:03|32473.22
22:35:04|32473.22
22:35:05|32487.38
22:35:06|32487.38
22:35:06|32487.38
22:35:08|32487.38
22:35:09|32487.38
22:35:09|32487.38
22:35:11|32487.38
22:35:12|32470.34
22:35:13|32470.34
22:35:13|32470.34
22:35:15|32470.27
22:35:15|32466.28
22:35:17|32466.25
22:35:17|32466.25
22:35:19|32466.25
22:35:19|32466.25
22:35:20|32471.
22:35:22|32471.
22:35:22|32471.
22:35:24|32480.94
22:35:25|32480.94
22:35:26|32480.94
22:35:27|32480.94
22:35:28|32480.94
22:35:29|32480.94
22:35:29|32480.94
22:35:31|32480.94
22:35:32|32480.94
22:35:33|32480.94
22:35:34|32480.94
22:35:36|32480.94
22:35:36|32480.94
22:35:37|32480.94
22:35:38|32480.94
22:35:39|32511.78
22:35:40|32511.78
22:35:42|32511.78
22:35:43|32511.78
22:35:44|32511.78
22:35:45|32511.83
22:35:45|32511.83
22:35:47|32511.83
22:35:48|32511.83
22:35:49|32511.83
22:35:50|32511.83
22:35:51|32512.22
22:35:52|32512.22
22:35:53|32512.22
22:35:54|32512.22
22:35:55|32512.22
22:35:56|32512.22
22:35:57|32526.61
22:35:58|32526.61
22:35:59|32551.58
22:36:00|32556.09
22:36:01|32556.02
22:36:02|32556.
22:36:03|32539.7
22:36:04|32539.7
22:36:05|32556.1
22:36:06|32556.1
22:36:07|32556.1
22:36:08|32556.1
22:36:09|32556.1
22:36:10|32561.75
22:36:11|32561.75
22:36:12|32561.75
22:36:13|32561.75
22:36:14|32561.75
22:36:15|32561.75
22:36:16|32561.74
22:36:17|32561.74
22:36:18|32561.74
22:36:19|32561.74
22:36:20|32561.73
22:36:21|32561.73
22:36:22|32557.47
22:36:23|32557.47
22:36:24|32557.47
22:36:25|32557.47
22:36:26|32557.47
22:36:27|32557.47
22:36:28|32538.44
22:36:29|32538.44
22:36:30|32538.44
22:36:31|32538.44
22:36:32|32538.44
22:36:33|32507.83
22:36:34|32502.4
22:36:35|32502.4
22:36:37|32513.56
22:36:37|32513.56
22:36:38|32498.69
22:36:39|32498.69
22:36:40|32498.69
22:36:41|32498.69
22:36:42|32498.69
22:36:43|32493.98
22:36:44|32511.11
22:36:45|32511.11
22:36:46|32511.11
22:36:47|32511.11
22:36:48|32511.11
22:36:49|32511.11
22:36:50|32511.11
22:36:51|32511.11
22:36:52|32511.11
22:36:54|32500.9
22:36:55|32505.9
22:36:55|32505.9
22:36:56|32505.9
22:36:58|32505.9
22:36:58|32505.9
22:37:00|32505.9
22:37:01|32505.9
22:37:01|32505.95
22:37:03|32505.95
22:37:04|32513.68
22:37:05|32513.67
22:37:06|32506.58
22:37:07|32513.66
22:37:08|32513.66
22:37:09|32513.66
22:37:09|32506.92
22:37:11|32506.92
22:37:12|32502.48
22:37:13|32502.48
22:37:13|32502.48
22:37:15|32502.48
22:37:16|32502.48
22:37:17|32506.34
22:37:18|32506.34
22:37:19|32506.33
22:37:20|32506.33
22:37:20|32506.33
22:37:22|32506.33
22:37:23|32506.33
22:37:23|32506.33
22:37:25|32504.73
22:37:26|32504.73
22:37:26|32504.73
22:37:28|32504.73
22:37:29|32504.73
22:37:30|32504.73
22:37:30|32504.73
22:37:32|32505.46
22:37:32|32505.46
22:37:34|32505.46
22:37:35|32505.46
22:37:36|32505.46
22:37:38|32505.46
22:37:38|32504.08
22:37:40|32504.29
22:37:41|32505.45
22:37:42|32505.45
22:37:43|32505.45
22:37:44|32505.45
22:37:45|32505.45
22:37:46|32505.45
22:37:47|32502.93
22:37:48|32502.93
22:37:49|32502.93
22:37:50|32504.49
22:37:51|32504.49
22:37:52|32504.49
22:37:53|32510.71
22:37:54|32510.87
22:37:56|32513.7
22:37:56|32513.7
22:37:57|32517.59
22:37:58|32517.59
22:37:59|32517.59
22:38:00|32517.59
22:38:01|32535.72
22:38:02|32535.72
22:38:03|32535.72
22:38:04|32535.72
22:38:05|32535.73
22:38:06|32535.73
22:38:07|32524.83
22:38:08|32524.83
22:38:09|32534.
22:38:10|32525.54
22:38:11|32534.77
22:38:12|32532.97
22:38:13|32532.97
22:38:14|32535.73
22:38:15|32531.22
22:38:16|32531.22
22:38:17|32525.7
22:38:18|32525.7
22:38:19|32525.7
22:38:20|32525.7
22:38:21|32525.7
22:38:22|32524.85
22:38:23|32524.85
22:38:24|32524.85
22:38:25|32524.85
22:38:26|32524.85
22:38:27|32524.85
22:38:28|32524.85
22:38:29|32524.85
22:38:30|32523.39
22:38:31|32523.39
22:38:32|32523.39
22:38:33|32523.39
22:38:34|32514.54
22:38:35|32521.26
22:38:37|32514.69
22:38:38|32514.69
22:38:39|32514.69
22:38:40|32527.51
22:38:42|32527.51
22:38:42|32523.98
22:38:43|32523.98
22:38:45|32523.98
22:38:46|32524.29
22:38:47|32524.29
22:38:47|32524.29
22:38:49|32524.29
22:38:50|32524.29
22:38:51|32524.29
22:38:52|32524.29
22:38:53|32524.29
22:38:54|32524.29
22:38:55|32524.29
22:38:56|32524.29
22:38:57|32524.29
22:38:58|32524.29
22:38:59|32524.29
22:39:00|32524.29
22:39:01|32524.29
22:39:02|32524.29
22:39:04|32539.91
22:39:04|32539.91
22:39:05|32539.91
22:39:06|32539.91
22:39:08|32540.91
22:39:09|32540.91
22:39:10|32540.91
22:39:10|32540.91
22:39:11|32540.91
22:39:13|32540.91
22:39:13|32540.91
22:39:15|32545.26
22:39:15|32549.78
22:39:17|32549.78
22:39:17|32549.78
22:39:19|32549.78
22:39:20|32549.78
22:39:21|32549.78
22:39:22|32562.99
22:39:23|32568.86
22:39:23|32568.86
22:39:25|32568.86
22:39:26|32568.86
22:39:26|32589.31
22:39:28|32589.31
22:39:29|32589.31
22:39:30|32589.31
22:39:31|32589.31
22:39:32|32589.31
22:39:33|32589.31
22:39:34|32589.31
22:39:35|32589.31
22:39:36|32601.68
22:39:37|32601.68
22:39:39|32601.68
22:39:40|32601.68
22:39:41|32598.63
22:39:42|32596.56
22:39:44|32596.56
22:39:44|32596.56
22:39:45|32596.54
22:39:46|32596.54
22:39:47|32596.54
22:39:48|32596.54
22:39:49|32598.95
22:39:50|32598.95
22:39:51|32598.95
22:39:52|32598.95
22:39:53|32600.22
22:39:54|32600.22
22:39:56|32613.71
22:39:56|32613.71
22:39:57|32613.71
22:39:59|32613.71
22:39:59|32605.
22:40:01|32597.55
22:40:01|32597.55
22:40:02|32597.55
22:40:04|32597.55
22:40:05|32597.55
22:40:05|32586.93
22:40:06|32595.35
22:40:07|32595.35
22:40:08|32595.35
22:40:09|32595.35
22:40:10|32595.35
22:40:11|32595.35
22:40:12|32570.37
22:40:14|32570.37
22:40:15|32570.37
22:40:15|32570.37
22:40:17|32570.37
22:40:17|32570.41
22:40:18|32570.41
22:40:20|32570.41
22:40:20|32563.06
22:40:22|32563.06
22:40:22|32563.06
22:40:23|32563.06
22:40:24|32550.
22:40:25|32550.
22:40:27|32550.
22:40:28|32550.
22:40:29|32550.
22:40:30|32550.
22:40:31|32544.14
22:40:32|32544.1
22:40:33|32544.1
22:40:34|32551.21
22:40:35|32553.56
22:40:36|32555.67
22:40:37|32558.87
22:40:38|32558.87
22:40:40|32566.77
22:40:41|32566.77
22:40:42|32566.77
22:40:43|32566.77
22:40:44|32556.94
22:40:45|32556.94
22:40:46|32556.94
22:40:47|32556.94
22:40:48|32561.24
22:40:49|32561.24
22:40:50|32561.24
22:40:52|32559.5
22:40:52|32559.5
22:40:53|32559.53
22:40:54|32559.53
22:40:55|32559.53
22:40:57|32559.53
22:40:58|32559.53
22:40:58|32559.53
22:41:00|32559.53
22:41:01|32559.53
22:41:02|32559.53
22:41:03|32542.34
22:41:04|32525.24
22:41:05|32525.24
22:41:06|32525.24
22:41:07|32525.24
22:41:08|32545.53
22:41:09|32545.53
22:41:10|32545.53
22:41:11|32545.47
22:41:12|32545.47
22:41:13|32522.82
22:41:14|32535.59
22:41:15|32535.59
22:41:16|32535.59
22:41:17|32535.59
22:41:18|32535.59
22:41:19|32535.59
22:41:20|32535.59
22:41:21|32535.59
22:41:22|32535.59
22:41:23|32535.59
22:41:24|32521.52
22:41:25|32526.98
22:41:26|32526.98
22:41:27|32522.18
22:41:28|32527.09
22:41:29|32527.09
22:41:30|32527.09
22:41:31|32527.09
22:41:32|32527.09
22:41:33|32527.09
22:41:34|32527.09
22:41:35|32527.09
22:41:36|32527.09
22:41:38|32527.09
22:41:38|32527.09
22:41:39|32527.1
22:41:41|32527.1
22:41:42|32527.1
22:41:43|32527.1
22:41:44|32527.09
22:41:45|32527.09
22:41:46|32527.09
22:41:47|32527.09
22:41:48|32527.09
22:41:49|32527.1
22:41:51|32527.1
22:41:51|32527.1
22:41:53|32527.09
22:41:54|32527.09
22:41:55|32527.09
22:41:55|32534.84
22:41:57|32534.84
22:41:58|32539.61
22:41:59|32539.61
22:42:00|32539.61
22:42:01|32545.51
22:42:02|32545.51
22:42:03|32541.14
22:42:04|32527.09
22:42:05|32527.09
22:42:06|32527.09
22:42:07|32527.09
22:42:08|32527.09
22:42:09|32527.09
22:42:10|32527.09
22:42:11|32527.09
22:42:12|32527.09
22:42:13|32527.09
22:42:14|32527.09
22:42:14|32527.09
22:42:16|32527.09
22:42:16|32527.09
22:42:18|32527.09
22:42:19|32527.09
22:42:19|32527.09
22:42:21|32546.58
22:42:22|32546.58
22:42:23|32546.58
22:42:24|32546.58
22:42:25|32546.58
22:42:26|32546.58
22:42:27|32546.58
22:42:28|32546.58
22:42:29|32546.58
22:42:30|32536.13
22:42:31|32536.12
22:42:32|32536.12
22:42:33|32536.12
22:42:34|32546.41
22:42:35|32546.34
22:42:36|32546.37
22:42:37|32546.37
22:42:38|32544.24
22:42:39|32544.24
22:42:40|32544.24
22:42:42|32544.24
22:42:42|32544.24
22:42:43|32526.01
22:42:44|32526.01
22:42:45|32526.01
22:42:47|32532.26
22:42:47|32532.26
22:42:48|32521.76
22:42:50|32521.76
22:42:51|32521.76
22:42:52|32521.76
22:42:53|32521.76
22:42:54|32523.15
22:42:56|32524.51
22:42:56|32524.51
22:42:57|32524.51
22:42:58|32524.51
22:42:59|32524.51
22:43:01|32533.66
22:43:02|32522.81
22:43:03|32519.74
22:43:04|32519.74
22:43:05|32517.59
22:43:05|32509.71
22:43:06|32502.48
22:43:08|32502.48
22:43:09|32500.
22:43:10|32498.69
22:43:11|32466.6
22:43:12|32466.6
22:43:13|32466.6
22:43:14|32466.7
22:43:15|32431.12
22:43:15|32423.08
22:43:17|32410.
22:43:18|32410.
22:43:19|32408.81
22:43:20|32408.81
22:43:21|32408.81
22:43:22|32408.81
22:43:23|32408.81
22:43:24|32426.21
22:43:25|32408.77
22:43:26|32408.77
22:43:27|32408.77
22:43:28|32433.28
22:43:29|32433.17
22:43:30|32432.85
22:43:31|32432.85
22:43:32|32421.12
22:43:33|32417.47
22:43:34|32417.47
22:43:35|32433.26
22:43:36|32431.53
22:43:37|32431.53
22:43:38|32431.53
22:43:39|32431.53
22:43:40|32431.53
22:43:41|32431.53
22:43:43|32431.53
22:43:44|32459.78
22:43:45|32459.78
22:43:47|32471.54
22:43:47|32471.54
22:43:48|32507.78
22:43:50|32507.78
22:43:51|32507.78
22:43:51|32493.78
22:43:53|32493.78
22:43:54|32493.78
22:43:54|32493.78
22:43:55|32493.78
22:43:57|32493.78
22:43:58|32493.78
22:43:59|32493.78
22:44:00|32493.78
22:44:01|32493.78
22:44:02|32493.78
22:44:03|32493.78
22:44:04|32492.03
22:44:05|32492.03
22:44:05|32492.03
22:44:07|32492.03
22:44:08|32492.03
22:44:09|32492.03
22:44:10|32492.03
22:44:11|32492.03
22:44:11|32492.03
22:44:13|32492.03
22:44:13|32492.03
22:44:14|32492.03
22:44:16|32492.03
22:44:17|32492.03
22:44:17|32492.03
22:44:19|32492.03
22:44:20|32492.03
22:44:21|32507.58
22:44:22|32507.58
22:44:23|32507.58
22:44:24|32507.58
22:44:25|32507.58
22:44:26|32507.58
22:44:26|32507.58
22:44:28|32507.58
22:44:29|32507.58
22:44:30|32507.58
22:44:30|32507.58
22:44:31|32507.58
22:44:33|32507.58
22:44:34|32507.58
22:44:35|32507.58
22:44:36|32512.74
22:44:36|32508.35
22:44:38|32512.73
22:44:38|32519.13
22:44:40|32524.14
22:44:41|32524.14
22:44:42|32524.14
22:44:44|32528.81
22:44:45|32537.35
22:44:46|32537.35
22:44:47|32537.35
22:44:48|32533.51
22:44:49|32533.51
22:44:51|32533.51
22:44:51|32533.51
22:44:52|32533.51
22:44:53|32534.55
22:44:54|32534.55
22:44:56|32525.28
22:44:57|32525.28
22:44:58|32513.03
22:44:59|32513.03
22:45:00|32513.03
22:45:01|32513.03
22:45:02|32513.03
22:45:03|32513.03
22:45:04|32501.
22:45:05|32486.52
22:45:06|32486.52
22:45:07|32486.52
22:45:08|32486.52
22:45:08|32486.52
22:45:09|32486.52
22:45:11|32498.74
22:45:11|32498.74
22:45:12|32498.74
22:45:14|32498.74
22:45:15|32498.74
22:45:15|32497.53
22:45:16|32497.53
22:45:18|32497.53
22:45:18|32497.53
22:45:20|32495.71
22:45:21|32493.15
22:45:21|32493.15
22:45:23|32493.15
22:45:24|32493.15
22:45:25|32496.07
22:45:25|32496.06
22:45:27|32508.04
22:45:28|32507.12
22:45:29|32507.12
22:45:30|32507.11
22:45:31|32508.64
22:45:32|32506.6
22:45:33|32506.6
22:45:34|32506.6
22:45:35|32506.6
22:45:36|32517.08
22:45:37|32517.63
22:45:38|32517.63
22:45:39|32517.63
22:45:40|32524.83
22:45:41|32524.83
22:45:42|32524.83
22:45:43|32524.83
22:45:44|32524.83
22:45:46|32524.83
22:45:47|32524.83
22:45:47|32530.58
22:45:48|32530.58
22:45:49|32530.58
22:45:50|32541.86
22:45:52|32529.98
22:45:53|32529.98
22:45:54|32529.98
22:45:54|32529.98
22:45:55|32529.98
22:45:57|32539.02
22:45:58|32539.02
22:45:58|32539.02
22:45:59|32536.87
22:46:00|32536.87
22:46:02|32536.87
22:46:03|32536.87
22:46:04|32536.87
22:46:05|32536.87
22:46:05|32536.87
22:46:07|32536.87
22:46:07|32545.67
22:46:09|32545.67
22:46:10|32545.67
22:46:11|32545.67
22:46:12|32545.67
22:46:13|32545.67
22:46:14|32545.67
22:46:15|32545.67
22:46:17|32546.58
22:46:17|32546.58
22:46:18|32546.58
22:46:19|32546.58
22:46:20|32546.58
22:46:21|32546.58
22:46:22|32546.58
22:46:23|32557.86
22:46:24|32557.86
22:46:25|32557.86
22:46:26|32562.37
22:46:27|32562.37
22:46:28|32551.47
22:46:29|32546.13
22:46:30|32546.13
22:46:31|32546.13
22:46:32|32546.13
22:46:33|32546.13
22:46:34|32546.13
22:46:35|32546.13
22:46:36|32541.72
22:46:37|32541.72
22:46:38|32541.72
22:46:39|32541.72
22:46:40|32541.72
22:46:41|32532.2
22:46:42|32532.2
22:46:43|32532.2
22:46:45|32520.05
22:46:46|32520.05
22:46:47|32520.05
22:46:49|32520.05
22:46:50|32520.05
22:46:51|32509.23
22:46:52|32509.17
22:46:53|32509.17
22:46:54|32509.17
22:46:55|32505.65
22:46:56|32505.65
22:46:57|32505.65
22:46:58|32505.64
22:46:59|32505.64
22:47:00|32505.64
22:47:01|32505.64
22:47:02|32505.64
22:47:03|32505.64
22:47:04|32505.64
22:47:05|32505.64
22:47:06|32505.64
22:47:07|32505.64
22:47:08|32505.64
22:47:09|32505.64
22:47:10|32507.27
22:47:11|32511.05
22:47:12|32511.05
22:47:13|32511.49
22:47:14|32511.49
22:47:15|32511.49
22:47:16|32511.49
22:47:17|32510.3
22:47:18|32510.3
22:47:19|32510.3
22:47:20|32504.77
22:47:21|32504.77
22:47:22|32504.77
22:47:23|32504.77
22:47:24|32504.77
22:47:25|32504.77
22:47:26|32504.77
22:47:27|32504.77
22:47:28|32504.77
22:47:29|32504.77
22:47:30|32504.77
22:47:31|32516.28
22:47:32|32516.28
22:47:33|32516.28
22:47:34|32516.28
22:47:35|32516.28
22:47:36|32516.41
22:47:37|32516.41
22:47:38|32516.41
22:47:39|32516.41
22:47:40|32516.41
22:47:41|32525.43
22:47:42|32525.43
22:47:43|32525.43
22:47:44|32525.43
22:47:45|32525.1
22:47:47|32525.78
22:47:48|32525.78
22:47:49|32541.61
22:47:50|32541.61
22:47:51|32541.61
22:47:52|32541.61
22:47:53|32541.61
22:47:54|32541.61
22:47:55|32541.61
22:47:57|32541.61
22:47:58|32541.61
22:47:59|32541.61
22:48:00|32541.61
22:48:00|32541.61
22:48:02|32541.61
22:48:03|32541.47
22:48:03|32541.47
22:48:05|32547.09
22:48:06|32547.09
22:48:07|32547.08
22:48:08|32547.08
22:48:09|32547.08
22:48:10|32547.08
22:48:11|32547.08
22:48:12|32547.08
22:48:13|32547.08
22:48:14|32547.08
22:48:15|32547.08
22:48:16|32550.12
22:48:17|32550.12
22:48:18|32550.12
22:48:19|32550.12
22:48:20|32550.12
22:48:21|32550.12
22:48:22|32550.12
22:48:23|32550.26
22:48:24|32550.26
22:48:25|32550.26
22:48:26|32550.26
22:48:27|32550.26
22:48:28|32550.26
22:48:29|32550.26
22:48:30|32550.26
22:48:31|32550.26
22:48:32|32550.26
22:48:33|32549.13
22:48:34|32549.08
22:48:35|32549.08
22:48:36|32549.05
22:48:37|32549.05
22:48:38|32549.05
22:48:39|32549.05
22:48:40|32549.05
22:48:41|32549.05
22:48:42|32549.05
22:48:43|32549.05
22:48:44|32549.05
22:48:45|32549.05
22:48:46|32549.05
22:48:48|32549.78
22:48:48|32549.78
22:48:50|32549.78
22:48:51|32549.78
22:48:52|32549.78
22:48:53|32549.78
22:48:54|32549.78
22:48:55|32549.78
22:48:56|32549.78
22:48:57|32549.78
22:48:58|32549.78
22:48:59|32549.78
22:49:00|32549.68
22:49:01|32549.09
22:49:02|32549.08
22:49:03|32549.08
22:49:04|32548.57
22:49:05|32548.57
22:49:06|32548.57
22:49:07|32548.52
22:49:08|32548.52
22:49:09|32541.56
22:49:10|32541.56
22:49:12|32527.64
22:49:12|32527.64
22:49:13|32527.64
22:49:14|32527.64
22:49:16|32527.64
22:49:16|32527.64
22:49:17|32527.64
22:49:18|32527.76
22:49:19|32527.76
22:49:20|32527.76
22:49:22|32527.76
22:49:22|32527.76
22:49:23|32512.9
22:49:25|32512.9
22:49:25|32512.9
22:49:26|32524.21
22:49:28|32511.49
22:49:29|32511.49
22:49:29|32511.49
22:49:30|32511.49
22:49:32|32511.49
22:49:32|32512.54
22:49:33|32512.54
22:49:34|32512.54
22:49:35|32522.53
22:49:36|32522.53
22:49:38|32522.53
22:49:39|32522.49
22:49:39|32522.49
22:49:41|32522.49
22:49:41|32522.49
22:49:42|32522.49
22:49:43|32522.49
22:49:44|32524.84
22:49:45|32524.84
22:49:46|32524.84
22:49:48|32524.84
22:49:49|32524.84
22:49:50|32524.84
22:49:52|32524.84
22:49:53|32524.84
22:49:54|32524.84
22:49:54|32524.84
22:49:56|32524.84
22:49:57|32550.99
22:49:58|32550.99
22:49:59|32557.17
22:50:00|32557.17
22:50:01|32557.17
22:50:02|32551.09
22:50:04|32559.26
22:50:04|32559.26
22:50:06|32559.26
22:50:07|32559.27
22:50:08|32561.03
22:50:09|32561.03
22:50:10|32561.03
22:50:11|32562.97
22:50:12|32562.97
22:50:14|32557.65
22:50:14|32557.65
22:50:16|32557.65
22:50:16|32573.86
22:50:18|32573.86
22:50:19|32561.02
22:50:20|32561.02
22:50:20|32566.18
22:50:21|32566.18
22:50:22|32566.18
22:50:23|32551.09
22:50:25|32551.09
22:50:25|32551.09
22:50:26|32551.09
22:50:27|32551.09
22:50:28|32557.19
22:50:30|32557.19
22:50:31|32557.19
22:50:31|32557.19
22:50:32|32557.19
22:50:34|32557.19
22:50:34|32557.19
22:50:36|32553.76
22:50:36|32553.76
22:50:38|32553.76
22:50:39|32553.61
22:50:39|32553.61
22:50:40|32553.61
22:50:41|32541.87
22:50:42|32541.87
22:50:43|32541.87
22:50:45|32522.83
22:50:45|32522.83
22:50:46|32522.81
22:50:47|32522.81
22:50:49|32522.81
22:50:50|32522.81
22:50:51|32522.81
22:50:52|32518.91
22:50:54|32518.91
22:50:55|32518.91
22:50:56|32520.36
22:50:57|32520.36
22:50:58|32520.36
22:50:59|32520.36
22:51:00|32520.36
22:51:01|32513.51
22:51:02|32513.51
22:51:03|32513.51
22:51:04|32504.64
22:51:05|32504.27
22:51:06|32500.
22:51:07|32500.
22:51:08|32476.74
22:51:09|32476.74
22:51:10|32476.74
22:51:12|32476.74
22:51:12|32476.74
22:51:13|32476.74
22:51:14|32484.97
22:51:15|32484.97
22:51:16|32484.97
22:51:17|32484.97
22:51:18|32476.32
22:51:19|32476.32
22:51:20|32467.28
22:51:21|32467.28
22:51:22|32467.28
22:51:23|32467.28
22:51:24|32467.28
22:51:25|32467.28
22:51:26|32467.28
22:51:27|32467.28
22:51:28|32453.63
22:51:29|32459.16
22:51:30|32459.16
22:51:31|32459.16
22:51:32|32459.16
22:51:33|32459.16
22:51:35|32459.16
22:51:36|32467.09
22:51:37|32467.09
22:51:37|32467.09
22:51:38|32467.09
22:51:39|32479.28
22:51:40|32489.
22:51:41|32489.
22:51:43|32489.
22:51:44|32489.
22:51:45|32489.
22:51:46|32489.
22:51:46|32489.
22:51:47|32489.
22:51:48|32493.57
22:51:50|32493.57
22:51:51|32493.57
22:51:53|32499.82
22:51:54|32500.05
22:51:54|32500.3
22:51:56|32500.55
22:51:57|32500.55
22:51:58|32500.55
22:51:59|32508.05
22:52:00|32508.05
22:52:01|32505.64
22:52:02|32502.83
22:52:03|32502.83
22:52:04|32502.83
22:52:05|32502.83
22:52:06|32494.07
22:52:08|32494.07
22:52:08|32494.07
22:52:09|32494.07
22:52:10|32486.52
22:52:12|32479.28
22:52:12|32479.28
22:52:13|32479.28
22:52:14|32479.28
22:52:16|32479.28
22:52:16|32479.28
22:52:17|32479.28
22:52:18|32479.28
22:52:19|32479.28
22:52:21|32479.28
22:52:21|32479.28
22:52:23|32493.18
22:52:23|32493.18
22:52:25|32493.75
22:52:26|32493.75
22:52:26|32493.75
22:52:27|32493.75
22:52:29|32494.07
22:52:30|32494.07
22:52:31|32494.07
22:52:32|32494.07
22:52:33|32494.07
22:52:34|32494.07
22:52:35|32494.07
22:52:36|32499.4
22:52:37|32492.65
22:52:37|32492.65
22:52:39|32492.65
22:52:40|32492.65
22:52:41|32493.8
22:52:41|32493.8
22:52:43|32491.66
22:52:43|32491.66
22:52:45|32508.06
22:52:46|32510.86
22:52:46|32510.86
22:52:47|32510.86
22:52:48|32510.86
22:52:50|32510.86
22:52:51|32524.28
22:52:53|32520.81
22:52:53|32520.81
22:52:55|32520.81
22:52:55|32520.85
22:52:56|32520.85
22:52:58|32520.85
22:52:59|32520.85
22:53:00|32520.85
22:53:01|32520.85
22:53:02|32520.85
22:53:03|32520.85
22:53:04|32520.85
22:53:04|32520.85
22:53:06|32522.58
22:53:07|32522.58
22:53:08|32522.58
22:53:09|32522.58
22:53:09|32522.58
22:53:10|32522.58
22:53:11|32523.62
22:53:13|32523.62
22:53:13|32523.62
22:53:14|32517.52
22:53:15|32517.52
22:53:16|32517.52
22:53:18|32517.52
22:53:19|32517.52
22:53:20|32517.52
22:53:21|32517.52
22:53:21|32517.52
22:53:22|32517.52
22:53:24|32517.11
22:53:25|32517.11
22:53:25|32536.69
22:53:27|32536.69
22:53:28|32536.69
22:53:29|32536.69
22:53:29|32536.69
22:53:31|32529.17
22:53:32|32534.94
22:53:33|32534.94
22:53:33|32534.94
22:53:35|32534.94
22:53:36|32534.99
22:53:37|32534.99
22:53:38|32534.99
22:53:39|32534.99
22:53:40|32534.99
22:53:41|32534.99
22:53:42|32526.26
22:53:43|32526.26
22:53:44|32535.56
22:53:44|32535.56
22:53:45|32535.56
22:53:46|32535.56
22:53:48|32539.85
22:53:49|32533.4
22:53:50|32519.88
22:53:50|32519.88
22:53:52|32519.88
22:53:54|32538.86
22:53:55|32538.86
22:53:56|32538.86
22:53:57|32538.86
22:53:57|32538.86
22:53:59|32538.86
22:54:00|32538.86
22:54:01|32526.04
22:54:01|32517.52
22:54:03|32503.12
22:54:05|32503.12
22:54:05|32503.12
22:54:06|32503.12
22:54:07|32514.49
22:54:08|32514.49
22:54:09|32536.02
22:54:10|32536.02
22:54:11|32536.02
22:54:12|32536.02
22:54:13|32536.02
22:54:14|32536.02
22:54:15|32536.02
22:54:16|32547.58
22:54:17|32538.89
22:54:18|32536.82
22:54:19|32536.84
22:54:20|32531.65
22:54:21|32531.65
22:54:22|32531.65
22:54:23|32531.65
22:54:24|32535.84
22:54:25|32535.84
22:54:26|32535.84
22:54:27|32536.7
22:54:28|32536.7
22:54:29|32536.7
22:54:30|32536.7
22:54:31|32536.7
22:54:32|32536.7
22:54:33|32536.7
22:54:34|32536.7
22:54:35|32537.91
22:54:36|32538.46
22:54:37|32549.19
22:54:38|32549.19
22:54:39|32540.49
22:54:40|32540.49
22:54:41|32540.49
22:54:42|32540.49
22:54:43|32540.49
22:54:44|32540.49
22:54:45|32540.49
22:54:46|32540.49
22:54:47|32540.49
22:54:48|32540.49
22:54:49|32551.36
22:54:50|32543.74
22:54:51|32543.74
22:54:52|32543.74
22:54:54|32543.74
22:54:55|32543.74
22:54:56|32543.74
22:54:58|32543.74
22:54:58|32543.74
22:55:00|32535.4
22:55:00|32544.16
22:55:02|32544.16
22:55:03|32544.16
22:55:04|32544.16
22:55:04|32544.16
22:55:06|32544.16
22:55:06|32532.86
22:55:07|32532.86
22:55:09|32532.86
22:55:10|32532.86
22:55:10|32532.86
22:55:12|32532.86
22:55:12|32532.86
22:55:13|32532.48
22:55:14|32524.42
22:55:16|32524.42
22:55:17|32524.42
22:55:17|32524.42
22:55:18|32524.42
22:55:19|32524.42
22:55:20|32524.42
22:55:21|32524.42
22:55:22|32524.42
22:55:23|32524.42
22:55:24|32524.42
22:55:26|32524.42
22:55:26|32524.42
22:55:27|32524.42
22:55:28|32524.42
22:55:29|32524.42
22:55:30|32524.42
22:55:31|32524.42
22:55:32|32524.42
22:55:34|32524.42
22:55:34|32544.99
22:55:35|32545.98
22:55:36|32545.98
22:55:37|32545.98
22:55:38|32545.98
22:55:40|32545.98
22:55:40|32545.98
22:55:42|32545.98
22:55:42|32545.98
22:55:44|32545.98
22:55:44|32545.98
22:55:45|32545.98
22:55:46|32545.98
22:55:48|32545.98
22:55:49|32545.98
22:55:49|32548.97
22:55:50|32548.97
22:55:52|32548.97
22:55:53|32548.97
22:55:54|32548.97
22:55:55|32548.97
22:55:57|32548.97
22:55:57|32548.97
22:55:58|32548.97
22:55:59|32548.97
22:56:00|32550.72
22:56:01|32550.72
22:56:02|32550.72
22:56:03|32551.65
22:56:05|32555.29
22:56:05|32555.3
22:56:06|32555.3
22:56:07|32555.3
22:56:08|32549.02
22:56:09|32549.02
22:56:10|32552.48
22:56:11|32552.48
22:56:12|32552.48
22:56:13|32552.48
22:56:14|32552.48
22:56:15|32552.48
22:56:16|32552.48
22:56:17|32552.48
22:56:18|32552.48
22:56:19|32552.48
22:56:20|32552.48
22:56:22|32548.83
22:56:22|32548.83
22:56:23|32548.83
22:56:24|32548.46
22:56:25|32535.27
22:56:26|32535.27
22:56:27|32534.22
22:56:28|32525.76
22:56:29|32525.76
22:56:30|32525.76
22:56:31|32525.76
22:56:33|32525.76
22:56:33|32525.76
22:56:34|32525.76
22:56:35|32532.6
22:56:36|32532.6
22:56:38|32532.6
22:56:38|32532.6
22:56:40|32532.6
22:56:40|32532.6
22:56:42|32532.6
22:56:43|32532.6
22:56:43|32531.81
22:56:45|32524.24
22:56:46|32524.24
22:56:47|32524.24
22:56:48|32527.17
22:56:49|32527.17
22:56:50|32527.17
22:56:51|32527.17
22:56:52|32527.17
22:56:53|32527.17
22:56:54|32527.17
22:56:55|32530.
22:56:56|32530.
22:56:58|32521.92
22:56:58|32535.52
22:56:59|32535.52
22:57:01|32535.52
22:57:02|32535.52
22:57:03|32535.52
22:57:04|32532.29
22:57:05|32532.29
22:57:05|32532.29
22:57:07|32532.29
22:57:08|32532.29
22:57:09|32532.13
22:57:10|32532.13
22:57:11|32532.13
22:57:12|32532.13
22:57:13|32532.43
22:57:14|32532.43
22:57:15|32532.43
22:57:16|32532.26
22:57:17|32532.26
22:57:18|32532.26
22:57:19|32532.26
22:57:20|32532.26
22:57:21|32536.46
22:57:22|32535.97
22:57:23|32535.97
22:57:24|32535.94
22:57:25|32535.94
22:57:26|32535.94
22:57:27|32535.94
22:57:28|32535.94
22:57:29|32535.94
22:57:30|32535.94
22:57:31|32534.38
22:57:32|32535.82
22:57:33|32535.82
22:57:34|32535.82
22:57:35|32535.82
22:57:36|32536.45
22:57:37|32536.45
22:57:38|32530.59
22:57:39|32530.59
22:57:40|32530.59
22:57:41|32530.59
22:57:42|32530.59
22:57:43|32530.59
22:57:44|32530.09
22:57:45|32530.09
22:57:46|32530.09
22:57:47|32529.56
22:57:48|32529.56
22:57:49|32529.56
22:57:50|32529.56
22:57:51|32529.56
22:57:52|32529.56
22:57:53|32529.56
22:57:54|32529.56
22:57:55|32529.56
22:57:57|32529.56
22:57:57|32515.29
22:57:59|32515.29
22:58:00|32515.29
22:58:01|32515.29
22:58:03|32515.29
22:58:04|32515.29
22:58:05|32522.05
22:58:05|32521.63
22:58:06|32521.63
22:58:07|32521.63
22:58:09|32515.96
22:58:10|32515.93
22:58:11|32515.87
22:58:11|32515.87
22:58:12|32515.87
22:58:14|32511.24
22:58:14|32511.24
22:58:16|32515.49
22:58:16|32515.49
22:58:17|32511.26
22:58:19|32526.28
22:58:20|32526.28
22:58:21|32526.15
22:58:21|32526.15
22:58:22|32526.15
22:58:24|32526.15
22:58:25|32526.15
22:58:26|32526.07
22:58:27|32526.07
22:58:27|32526.07
22:58:29|32526.28
22:58:30|32526.28
22:58:31|32526.28
22:58:32|32526.28
22:58:33|32526.28
22:58:33|32526.28
22:58:35|32520.4
22:58:36|32520.4
22:58:37|32520.4
22:58:38|32520.65
22:58:39|32520.65
22:58:40|32521.27
22:58:41|32521.27
22:58:42|32521.27
22:58:42|32525.71
22:58:44|32526.27
22:58:45|32526.27
22:58:46|32526.27
22:58:47|32526.27
22:58:48|32526.27
22:58:49|32526.28
22:58:50|32526.28
22:58:51|32526.28
22:58:52|32526.28
22:58:53|32526.28
22:58:54|32526.28
22:58:55|32526.28
22:58:56|32526.28
22:58:58|32526.28
22:58:58|32526.28
22:58:59|32526.28
22:59:01|32526.28
22:59:02|32526.28
22:59:03|32526.28
22:59:04|32526.28
22:59:05|32526.28
22:59:06|32526.28
22:59:07|32513.88
22:59:08|32513.59
22:59:09|32513.59
22:59:10|32513.59
22:59:12|32513.59
22:59:12|32513.59
22:59:13|32513.59
22:59:14|32513.59
22:59:15|32513.59
22:59:17|32513.59
22:59:18|32513.59
22:59:19|32513.59
22:59:19|32521.02
22:59:21|32519.74
22:59:22|32519.74
22:59:23|32519.74
22:59:24|32512.84
22:59:25|32521.43
22:59:26|32521.43
22:59:27|32521.43
22:59:28|32521.43
22:59:29|32521.43
22:59:30|32521.43
22:59:31|32521.43
22:59:32|32521.43
22:59:32|32521.43
22:59:34|32521.43
22:59:35|32521.43
22:59:36|32521.43
22:59:37|32521.28
22:59:38|32530.44
22:59:39|32530.38
22:59:40|32530.68
22:59:40|32530.68
22:59:42|32530.68
22:59:43|32530.68
22:59:44|32530.68
22:59:45|32541.71
22:59:45|32541.71
22:59:47|32542.36
22:59:48|32543.36
22:59:49|32543.45
22:59:49|32543.45
22:59:51|32546.54
22:59:52|32546.54
22:59:53|32546.54
22:59:54|32546.54
22:59:56|32546.54
22:59:56|32546.54
22:59:58|32546.54
23:00:00|32546.54
23:00:01|32558.63
23:00:01|32558.63
23:00:03|32552.98
23:00:04|32561.4
23:00:05|32561.4
23:00:06|32561.4
23:00:07|32561.4
23:00:07|32559.39
23:00:08|32559.39
23:00:09|32559.39
23:00:11|32559.39
23:00:11|32559.39
23:00:13|32559.39
23:00:13|32566.19
23:00:15|32566.19
23:00:15|32566.19
23:00:16|32566.19
23:00:17|32566.19
23:00:18|32566.19
23:00:20|32566.19
23:00:21|32566.19
23:00:21|32550.14
23:00:22|32550.14
23:00:23|32550.14
23:00:24|32550.14
23:00:25|32550.14
23:00:26|32550.14
23:00:27|32550.14
23:00:28|32550.14
23:00:29|32511.23
23:00:30|32511.23
23:00:31|32511.23
23:00:32|32511.23
23:00:33|32500.
23:00:34|32506.44
23:00:35|32500.99
23:00:37|32500.98
23:00:37|32500.98
23:00:38|32500.98
23:00:40|32500.98
23:00:41|32500.98
23:00:41|32500.98
23:00:42|32491.99
23:00:43|32491.99
23:00:44|32492.54
23:00:46|32491.99
23:00:46|32491.99
23:00:47|32491.99
23:00:48|32498.75
23:00:50|32498.75
23:00:50|32506.19
23:00:51|32506.55
23:00:53|32506.55
23:00:53|32506.55
23:00:54|32506.55
23:00:56|32515.87
23:00:56|32515.87
23:00:58|32515.87
23:00:59|32515.87
23:01:00|32528.75
23:01:01|32527.09
23:01:02|32527.09
23:01:04|32527.09
23:01:04|32527.09
23:01:05|32527.09
23:01:06|32527.09
23:01:07|32527.09
23:01:08|32527.09
23:01:09|32527.09
23:01:10|32517.55
23:01:11|32517.55
23:01:12|32517.55
23:01:13|32517.55
23:01:14|32519.26
23:01:15|32519.26
23:01:16|32519.26
23:01:17|32516.28
23:01:18|32516.28
23:01:19|32517.05
23:01:20|32517.03
23:01:21|32517.03
23:01:22|32517.03
23:01:23|32517.03
23:01:24|32517.03
23:01:25|32517.05
23:01:26|32517.05
23:01:27|32517.05
23:01:28|32517.05
23:01:29|32517.05
23:01:30|32517.05
23:01:31|32517.05
23:01:32|32517.05
23:01:33|32517.05
23:01:34|32517.05
23:01:35|32517.05
23:01:36|32505.59
23:01:37|32505.59
23:01:38|32505.59
23:01:39|32505.59
23:01:40|32507.11
23:01:41|32497.47
23:01:42|32507.03
23:01:43|32507.04
23:01:44|32507.04
23:01:45|32507.04
23:01:46|32507.04
23:01:47|32507.04
23:01:48|32507.04
23:01:49|32507.04
23:01:50|32507.04
23:01:52|32504.95
23:01:52|32504.95
23:01:54|32504.95
23:01:54|32504.95
23:01:56|32504.95
23:01:56|32504.95
23:01:58|32503.91
23:01:58|32503.91
23:02:00|32518.25
23:02:02|32518.25
23:02:02|32518.25
23:02:04|32518.25
23:02:05|32518.25
23:02:05|32518.25
23:02:07|32518.25
23:02:07|32534.74
23:02:09|32534.74
23:02:10|32534.74
23:02:11|32534.74
23:02:12|32534.74
23:02:13|32534.74
23:02:14|32548.38
23:02:15|32548.38
23:02:16|32544.35
23:02:17|32544.35
23:02:18|32544.35
23:02:19|32544.35
23:02:20|32544.35
23:02:21|32551.32
23:02:22|32551.32
23:02:23|32545.42
23:02:24|32545.42
23:02:25|32553.07
23:02:26|32553.07
23:02:27|32534.76
23:02:28|32534.76
23:02:29|32534.76
23:02:30|32534.76
23:02:31|32534.76
23:02:32|32534.76
23:02:33|32534.76
23:02:34|32534.76
23:02:35|32534.76
23:02:36|32550.71
23:02:37|32550.71
23:02:38|32550.71
23:02:39|32550.71
23:02:40|32550.71
23:02:41|32550.71
23:02:42|32552.32
23:02:43|32552.32
23:02:44|32552.32
23:02:45|32552.32
23:02:46|32552.32
23:02:47|32552.32
23:02:48|32552.32
23:02:49|32566.58
23:02:50|32566.58
23:02:51|32566.58
23:02:52|32566.58
23:02:53|32566.58
23:02:54|32566.58
23:02:55|32566.58
23:02:56|32566.58
23:02:57|32551.68
23:02:58|32551.68
23:02:59|32539.63
23:03:01|32539.63
23:03:02|32539.63
23:03:03|32539.63
23:03:04|32539.63
23:03:05|32543.82
23:03:06|32543.82
23:03:07|32543.82
23:03:08|32543.82
23:03:09|32543.82
23:03:10|32543.82
23:03:11|32543.82
23:03:12|32543.82
23:03:13|32543.82
23:03:14|32543.82
23:03:15|32565.33
23:03:16|32565.33
23:03:17|32565.33
23:03:18|32565.37
23:03:19|32565.37
23:03:20|32565.37
23:03:21|32573.22
23:03:22|32573.22
23:03:23|32573.22
23:03:25|32567.44
23:03:25|32567.44
23:03:26|32567.44
23:03:27|32567.44
23:03:28|32573.22
23:03:29|32573.22
23:03:30|32580.58
23:03:31|32580.58
23:03:32|32580.58
23:03:33|32601.91
23:03:34|32613.71
23:03:35|32613.71
23:03:36|32613.71
23:03:37|32607.51
23:03:38|32607.51
23:03:39|32607.51
23:03:40|32607.51
23:03:41|32607.51
23:03:42|32597.1
23:03:43|32597.1
23:03:44|32597.1
23:03:45|32597.1
23:03:46|32597.1
23:03:47|32597.1
23:03:48|32597.1
23:03:49|32597.1
23:03:50|32597.1
23:03:51|32597.1
23:03:52|32597.1
23:03:53|32597.1
23:03:54|32597.1
23:03:55|32585.38
23:03:56|32585.38
23:03:58|32585.38
23:03:58|32585.38
23:03:59|32585.38
23:04:00|32585.38
23:04:02|32585.38
23:04:04|32597.59
23:04:04|32597.59
23:04:05|32597.59
23:04:06|32597.59
23:04:07|32597.59
23:04:08|32597.59
23:04:09|32597.59
23:04:10|32597.59
23:04:11|32586.51
23:04:12|32586.51
23:04:13|32586.44
23:04:14|32586.44
23:04:15|32586.44
23:04:16|32586.44
23:04:17|32586.44
23:04:18|32586.44
23:04:19|32586.44
23:04:20|32585.63
23:04:21|32585.63
23:04:22|32585.63
23:04:23|32572.62
23:04:24|32572.62
23:04:25|32572.62
23:04:26|32572.62
23:04:27|32572.62
23:04:28|32572.62
23:04:29|32572.62
23:04:30|32572.62
23:04:31|32572.62
23:04:32|32569.55
23:04:33|32569.55
23:04:34|32568.7
23:04:35|32567.82
23:04:36|32567.82
23:04:37|32567.82
23:04:38|32567.82
23:04:39|32567.82
23:04:40|32567.82
23:04:41|32563.53
23:04:42|32563.53
23:04:43|32563.53
23:04:44|32563.53
23:04:45|32563.53
23:04:46|32563.53
23:04:47|32563.53
23:04:48|32563.53
23:04:49|32563.53
23:04:50|32563.53
23:04:51|32563.53
23:04:52|32563.53
23:04:53|32563.53
23:04:54|32563.53
23:04:55|32563.53
23:04:56|32563.53
23:04:57|32563.53
23:04:58|32551.52
23:04:59|32551.52
23:05:00|32551.52
23:05:01|32551.52
23:05:03|32551.52
23:05:04|32551.52
23:05:05|32559.52
23:05:06|32559.52
23:05:07|32559.52
23:05:08|32559.52
23:05:10|32559.52
23:05:10|32550.82
23:05:11|32550.82
23:05:12|32550.82
23:05:13|32550.82
23:05:14|32550.82
23:05:15|32550.82
23:05:16|32550.82
23:05:17|32550.82
23:05:18|32550.82
23:05:19|32550.82
23:05:20|32558.
23:05:21|32558.
23:05:22|32558.
23:05:23|32558.
23:05:24|32552.8
23:05:25|32552.8
23:05:26|32552.8
23:05:27|32552.8
23:05:28|32561.42
23:05:29|32561.42
23:05:31|32561.42
23:05:32|32561.42
23:05:33|32562.34
23:05:34|32565.85
23:05:34|32565.85
23:05:36|32565.85
23:05:37|32565.85
23:05:38|32565.85
23:05:39|32566.17
23:05:39|32570.91
23:05:41|32570.91
23:05:42|32572.31
23:05:43|32572.31
23:05:44|32572.31
23:05:45|32574.8
23:05:46|32575.06
23:05:47|32574.97
23:05:47|32574.97
23:05:49|32574.97
23:05:50|32574.97
23:05:51|32574.97
23:05:52|32574.97
23:05:53|32574.97
23:05:54|32574.97
23:05:55|32574.97
23:05:56|32574.82
23:05:57|32578.43
23:05:58|32578.43
23:05:59|32578.43
23:06:00|32578.45
23:06:01|32571.25
23:06:01|32563.05
23:06:03|32563.05
23:06:04|32563.05
23:06:06|32563.05
23:06:07|32563.05
23:06:07|32563.05
23:06:08|32563.05
23:06:10|32577.6
23:06:11|32577.6
23:06:12|32577.6
23:06:13|32577.6
23:06:14|32577.69
23:06:14|32583.92
23:06:16|32583.9
23:06:16|32583.9
23:06:17|32589.55
23:06:19|32589.55
23:06:20|32587.38
23:06:21|32587.38
23:06:22|32587.38
23:06:23|32587.38
23:06:24|32587.38
23:06:25|32587.38
23:06:25|32587.38
23:06:27|32587.38
23:06:28|32587.38
23:06:29|32587.38
23:06:30|32587.38
23:06:30|32587.38
23:06:32|32587.38
23:06:32|32587.38
23:06:34|32584.71
23:06:35|32584.71
23:06:36|32582.88
23:06:37|32582.08
23:06:38|32582.08
23:06:39|32581.27
23:06:40|32581.27
23:06:41|32592.73
23:06:42|32592.73
23:06:43|32592.
23:06:44|32586.99
23:06:45|32590.9
23:06:46|32590.9
23:06:47|32590.9
23:06:48|32590.9
23:06:48|32590.9
23:06:50|32580.55
23:06:51|32580.87
23:06:52|32580.29
23:06:53|32580.
23:06:53|32580.
23:06:54|32565.22
23:06:56|32565.22
23:06:56|32565.22
23:06:58|32565.22
23:06:58|32565.22
23:07:00|32565.22
23:07:00|32565.22
23:07:02|32565.22
23:07:03|32565.22
23:07:04|32565.22
23:07:04|32579.8
23:07:06|32579.8
23:07:07|32579.8
23:07:08|32579.8
23:07:09|32587.25
23:07:11|32587.86
23:07:11|32587.79
23:07:12|32579.41
23:07:13|32579.41
23:07:14|32579.41
23:07:16|32584.97
23:07:17|32584.97
23:07:17|32584.97
23:07:19|32584.97
23:07:19|32584.97
23:07:20|32584.97
23:07:22|32584.97
23:07:23|32584.97
23:07:24|32579.42
23:07:25|32579.42
23:07:26|32579.42
23:07:27|32579.42
23:07:28|32579.42
23:07:29|32579.42
23:07:30|32579.42
23:07:31|32590.77
23:07:31|32590.77
23:07:32|32593.66
23:07:34|32593.66
23:07:35|32593.66
23:07:36|32593.66
23:07:37|32593.65
23:07:38|32583.3
23:07:39|32583.3
23:07:40|32595.98
23:07:41|32595.98
23:07:42|32595.98
23:07:43|32579.43
23:07:44|32579.43
23:07:45|32579.43
23:07:46|32579.43
23:07:47|32579.43
23:07:48|32579.43
23:07:49|32588.27
23:07:50|32586.92
23:07:51|32588.21
23:07:52|32588.2
23:07:53|32586.92
23:07:54|32586.92
23:07:55|32586.92
23:07:56|32586.92
23:07:57|32586.92
23:07:58|32586.91
23:07:59|32586.91
23:08:00|32586.91
23:08:01|32586.91
23:08:02|32586.91
23:08:03|32586.91
23:08:04|32586.91
23:08:05|32586.91
23:08:07|32586.91
23:08:08|32586.91
23:08:08|32586.91
23:08:09|32586.91
23:08:11|32586.92
23:08:12|32581.11
23:08:13|32579.95
23:08:14|32579.95
23:08:15|32587.36
23:08:15|32587.36
23:08:16|32586.23
23:08:18|32593.03
23:08:19|32593.03
23:08:20|32594.55
23:08:21|32594.55
23:08:22|32594.55
23:08:23|32594.55
23:08:24|32594.55
23:08:25|32594.55
23:08:26|32594.55
23:08:27|32594.55
23:08:28|32594.55
23:08:29|32594.55
23:08:30|32594.55
23:08:31|32606.17
23:08:32|32606.17
23:08:33|32606.17
23:08:34|32606.17
23:08:35|32600.88
23:08:36|32608.19
23:08:37|32608.19
23:08:38|32608.19
23:08:39|32608.19
23:08:40|32608.19
23:08:41|32608.19
23:08:42|32608.19
23:08:43|32608.19
23:08:44|32608.19
23:08:45|32616.14
23:08:46|32616.14
23:08:47|32616.14
23:08:48|32617.13
23:08:49|32617.13
23:08:50|32617.13
23:08:51|32617.13
23:08:52|32627.64
23:08:53|32627.64
23:08:54|32627.64
23:08:55|32627.64
23:08:56|32619.85
23:08:57|32619.85
23:08:58|32619.85
23:08:59|32619.85
23:09:00|32619.85
23:09:01|32619.85
23:09:02|32619.85
23:09:03|32619.85
23:09:04|32619.85
23:09:05|32619.85
23:09:07|32619.85
23:09:08|32619.85
23:09:09|32619.85
23:09:10|32619.85
23:09:10|32612.08
23:09:12|32612.08
23:09:13|32612.08
23:09:15|32610.9
23:09:15|32610.9
23:09:16|32610.9
23:09:17|32610.9
23:09:18|32610.9
23:09:19|32610.9
23:09:21|32612.91
23:09:22|32612.91
23:09:22|32612.91
23:09:24|32612.91
23:09:25|32612.91
23:09:25|32612.91
23:09:27|32612.91
23:09:27|32612.91
23:09:28|32624.94
23:09:29|32624.94
23:09:30|32624.94
23:09:31|32624.94
23:09:32|32624.94
23:09:33|32624.94
23:09:35|32624.94
23:09:36|32624.94
23:09:37|32625.03
23:09:38|32625.03
23:09:38|32625.03
23:09:39|32625.03
23:09:41|32625.03
23:09:42|32625.03
23:09:43|32625.03
23:09:44|32625.03
23:09:45|32625.03
23:09:45|32625.03
23:09:46|32625.03
23:09:47|32625.03
23:09:49|32625.03
23:09:49|32625.03
23:09:51|32625.03
23:09:51|32625.03
23:09:52|32625.03
23:09:53|32625.03
23:09:55|32625.03
23:09:55|32625.03
23:09:56|32629.08
23:09:57|32629.08
23:09:59|32628.91
23:09:59|32624.85
23:10:01|32624.85
23:10:02|32624.85
23:10:03|32638.95
23:10:04|32638.95
23:10:05|32631.48
23:10:06|32634.35
23:10:07|32634.36
23:10:08|32634.36
23:10:10|32634.36
23:10:10|32634.36
23:10:11|32634.36
23:10:13|32634.36
23:10:14|32634.36
23:10:14|32635.58
23:10:16|32639.27
23:10:16|32639.27
23:10:18|32639.27
23:10:19|32639.27
23:10:20|32639.27
23:10:21|32636.13
23:10:22|32636.13
23:10:22|32636.13
23:10:24|32636.13
23:10:25|32627.52
23:10:26|32627.52
23:10:27|32627.52
23:10:28|32627.52
23:10:29|32627.52
23:10:30|32627.52
23:10:31|32627.52
23:10:32|32638.72
23:10:32|32677.
23:10:34|32717.54
23:10:34|32714.38
23:10:36|32719.33
23:10:37|32750.
23:10:38|32749.35
23:10:39|32740.47
23:10:39|32727.85
23:10:41|32731.46
23:10:42|32705.38
23:10:43|32707.75
23:10:44|32707.75
23:10:45|32708.44
23:10:46|32708.44
23:10:47|32717.68
23:10:48|32717.68
23:10:48|32719.11
23:10:50|32719.11
23:10:50|32719.11
23:10:52|32719.11
23:10:53|32688.3
23:10:54|32705.52
23:10:55|32705.52
23:10:56|32705.52
23:10:57|32700.22
23:10:58|32700.22
23:10:59|32700.22
23:11:00|32700.22
23:11:01|32700.22
23:11:01|32698.04
23:11:03|32698.04
23:11:03|32698.04
23:11:05|32698.04
23:11:06|32698.04
23:11:06|32698.04
23:11:08|32721.72
23:11:08|32707.46
23:11:10|32706.82
23:11:11|32706.82
23:11:13|32710.89
23:11:14|32710.56
23:11:14|32710.56
23:11:15|32710.56
23:11:16|32710.56
23:11:18|32710.56
23:11:19|32710.56
23:11:20|32710.56
23:11:21|32733.24
23:11:21|32733.24
23:11:23|32733.24
23:11:24|32733.24
23:11:25|32733.24
23:11:25|32757.98
23:11:27|32757.98
23:11:28|32757.98
23:11:29|32757.98
23:11:30|32757.98
23:11:31|32726.66
23:11:31|32715.78
23:11:33|32735.56
23:11:34|32735.56
23:11:35|32735.56
23:11:36|32735.56
23:11:37|32750.46
23:11:37|32750.15
23:11:39|32759.91
23:11:40|32753.21
23:11:40|32752.92
23:11:42|32752.92
23:11:43|32752.92
23:11:44|32752.92
23:11:45|32752.14
23:11:46|32752.14
23:11:46|32752.14
23:11:47|32752.14
23:11:49|32752.14
23:11:50|32752.14
23:11:51|32752.14
23:11:52|32764.26
23:11:53|32764.26
23:11:54|32766.99
23:11:55|32766.99
23:11:56|32789.38
23:11:57|32775.7
23:11:58|32775.7
23:11:59|32769.62
23:12:00|32769.62
23:12:01|32769.62
23:12:02|32789.39
23:12:03|32784.33
23:12:04|32780.9
23:12:05|32780.9
23:12:06|32780.9
23:12:07|32771.61
23:12:08|32771.61
23:12:09|32771.61
23:12:11|32771.61
23:12:12|32771.61
23:12:13|32771.61
23:12:14|32771.61
23:12:15|32770.
23:12:16|32770.
23:12:17|32770.
23:12:18|32752.14
23:12:20|32761.75
23:12:20|32761.75
23:12:21|32761.75
23:12:22|32761.75
23:12:23|32761.75
23:12:24|32775.09
23:12:25|32790.
23:12:26|32793.63
23:12:27|32804.04
23:12:28|32804.04
23:12:29|32804.04
23:12:30|32801.32
23:12:32|32801.32
23:12:32|32797.22
23:12:34|32815.
23:12:35|32815.
23:12:35|32815.
23:12:36|32775.55
23:12:38|32775.55
23:12:39|32776.91
23:12:40|32770.35
23:12:41|32770.35
23:12:42|32770.35
23:12:43|32774.66
23:12:44|32774.66
23:12:45|32782.23
23:12:45|32782.23
23:12:47|32793.46
23:12:48|32793.46
23:12:49|32793.46
23:12:49|32793.46
23:12:51|32793.46
23:12:52|32793.46
23:12:53|32793.46
23:12:54|32793.46
23:12:55|32793.46
23:12:55|32793.46
23:12:56|32793.46
23:12:58|32793.46
23:12:59|32793.46
23:12:59|32789.82
23:13:01|32789.82
23:13:02|32789.82
23:13:02|32789.82
23:13:04|32789.82
23:13:05|32789.82
23:13:05|32789.15
23:13:06|32789.15
23:13:07|32789.15
23:13:09|32789.15
23:13:10|32804.04
23:13:11|32804.26
23:13:13|32804.26
23:13:14|32804.26
23:13:14|32811.31
23:13:16|32811.31
23:13:16|32797.2
23:13:18|32797.2
23:13:19|32797.2
23:13:20|32797.2
23:13:21|32797.2
23:13:22|32797.2
23:13:23|32795.67
23:13:24|32795.67
23:13:25|32795.67
23:13:26|32795.67
23:13:27|32795.67
23:13:28|32795.67
23:13:29|32795.67
23:13:30|32795.67
23:13:31|32795.67
23:13:32|32784.55
23:13:33|32784.55
23:13:34|32784.55
23:13:35|32784.55
23:13:36|32784.55
23:13:37|32784.55
23:13:38|32784.55
23:13:39|32784.55
23:13:40|32784.55
23:13:41|32784.55
23:13:42|32784.55
23:13:43|32784.55
23:13:44|32784.85
23:13:45|32784.85
23:13:46|32785.73
23:13:47|32795.67
23:13:48|32795.67
23:13:49|32795.67
23:13:50|32785.97
23:13:51|32785.97
23:13:52|32785.97
23:13:53|32797.21
23:13:54|32797.2
23:13:55|32797.2
23:13:56|32797.2
23:13:57|32784.85
23:13:58|32784.85
23:13:59|32784.85
23:14:00|32775.71
23:14:01|32775.71
23:14:02|32775.71
23:14:03|32775.71
23:14:04|32775.71
23:14:05|32775.71
23:14:06|32775.71
23:14:07|32778.83
23:14:08|32778.83
23:14:09|32778.83
23:14:10|32778.83
23:14:12|32784.71
23:14:13|32775.39
23:14:14|32775.
23:14:15|32762.79
23:14:16|32760.38
23:14:17|32772.64
23:14:18|32772.64
23:14:20|32772.64
23:14:21|32772.64
23:14:22|32767.87
23:14:23|32767.87
23:14:24|32779.62
23:14:25|32779.62
23:14:26|32779.62
23:14:27|32779.62
23:14:28|32779.62
23:14:29|32779.62
23:14:30|32777.47
23:14:31|32777.47
23:14:32|32783.95
23:14:33|32777.41
23:14:34|32771.53
23:14:35|32771.53
23:14:36|32760.35
23:14:37|32760.35
23:14:38|32760.35
23:14:39|32760.35
23:14:40|32739.88
23:14:41|32739.88
23:14:42|32739.88
23:14:43|32716.74
23:14:44|32723.73
23:14:45|32723.73
23:14:46|32723.73
23:14:47|32723.73
23:14:48|32723.73
23:14:49|32723.73
23:14:50|32723.73
23:14:51|32723.73
23:14:52|32723.73
23:14:53|32723.73
23:14:54|32723.73
23:14:55|32726.05
23:14:56|32726.05
23:14:57|32726.05
23:14:58|32726.05
23:14:59|32724.52
23:15:00|32724.52
23:15:01|32721.42
23:15:02|32718.89
23:15:03|32701.93
23:15:04|32701.93
23:15:05|32701.92
23:15:06|32700.
23:15:07|32700.
23:15:08|32700.
23:15:09|32700.
23:15:11|32685.25
23:15:11|32685.25
23:15:12|32685.25
23:15:14|32685.25
23:15:15|32685.25
23:15:16|32685.25
23:15:17|32687.99
23:15:19|32687.99
23:15:19|32687.99
23:15:21|32687.99
23:15:22|32694.21
23:15:23|32694.24
23:15:24|32694.24
23:15:25|32721.03
23:15:26|32721.03
23:15:27|32701.13
23:15:28|32701.13
23:15:29|32701.13
23:15:30|32701.13
23:15:31|32701.13
23:15:32|32701.13
23:15:33|32689.75
23:15:34|32689.75
23:15:35|32689.75
23:15:36|32689.75
23:15:37|32689.75
23:15:38|32698.9
23:15:39|32698.9
23:15:41|32698.9
23:15:41|32698.9
23:15:42|32698.9
23:15:43|32698.9
23:15:44|32698.9
23:15:45|32698.9
23:15:46|32698.9
23:15:47|32698.9
23:15:48|32698.54
23:15:49|32698.54
23:15:50|32698.54
23:15:51|32698.53
23:15:52|32698.53
23:15:53|32698.53
23:15:54|32698.53
23:15:55|32710.07
23:15:56|32710.07
23:15:57|32710.09
23:15:58|32710.66
23:15:59|32710.66
23:16:00|32710.66
23:16:01|32700.
23:16:02|32699.
23:16:03|32699.
23:16:04|32688.53
23:16:05|32688.53
23:16:06|32688.53
23:16:07|32688.53
23:16:08|32688.53
23:16:09|32693.28
23:16:10|32693.28
23:16:11|32691.2
23:16:12|32684.33
23:16:14|32684.33
23:16:15|32684.33
23:16:17|32684.33
23:16:17|32684.33
23:16:19|32673.26
23:16:20|32673.26
23:16:21|32673.26
23:16:22|32686.64
23:16:22|32686.65
23:16:24|32690.46
23:16:25|32690.46
23:16:26|32690.46
23:16:27|32690.46
23:16:28|32690.46
23:16:29|32698.3
23:16:30|32698.3
23:16:31|32698.3
23:16:32|32698.3
23:16:33|32698.12
23:16:34|32698.3
23:16:35|32698.3
23:16:36|32698.3
23:16:37|32698.3
23:16:38|32698.3
23:16:39|32693.38
23:16:40|32693.38
23:16:41|32693.38
23:16:42|32698.04
23:16:43|32698.04
23:16:44|32698.04
23:16:45|32698.04
23:16:47|32709.4
23:16:47|32708.91
23:16:48|32707.76
23:16:49|32707.76
23:16:50|32707.76
23:16:51|32707.76
23:16:52|32707.76
23:16:53|32707.76
23:16:54|32707.76
23:16:55|32707.76
23:16:57|32707.76
23:16:58|32707.76
23:16:59|32705.25
23:17:00|32705.25
23:17:01|32705.25
23:17:02|32705.25
23:17:03|32705.25
23:17:04|32704.9
23:17:05|32704.9
23:17:06|32704.9
23:17:08|32704.9
23:17:09|32704.9
23:17:09|32704.9
23:17:10|32704.9
23:17:12|32704.9
23:17:12|32704.9
23:17:14|32704.9
23:17:14|32695.04
23:17:16|32695.04
23:17:17|32695.04
23:17:18|32693.28
23:17:19|32694.32
23:17:20|32694.57
23:17:21|32694.57
23:17:22|32684.27
23:17:23|32680.07
23:17:24|32680.07
23:17:25|32680.07
23:17:26|32659.21
23:17:27|32659.21
23:17:28|32659.21
23:17:29|32659.21
23:17:30|32659.21
23:17:31|32659.21
23:17:33|32662.62
23:17:33|32668.33
23:17:34|32668.33
23:17:35|32668.33
23:17:36|32668.33
23:17:38|32668.33
23:17:38|32668.43
23:17:39|32668.43
23:17:41|32672.48
23:17:41|32672.48
23:17:42|32672.48
23:17:44|32672.06
23:17:45|32672.06
23:17:46|32672.06
23:17:46|32672.06
23:17:48|32677.72
23:17:48|32671.29
23:17:50|32671.29
23:17:50|32671.29
23:17:51|32671.29
23:17:53|32671.29
23:17:53|32671.29
23:17:55|32671.29
23:17:55|32671.29
23:17:56|32671.94
23:17:57|32671.94
23:17:59|32673.19
23:17:59|32673.19
23:18:01|32671.82
23:18:01|32661.47
23:18:03|32661.47
23:18:04|32661.47
23:18:04|32661.47
23:18:05|32661.47
23:18:07|32671.55
23:18:07|32671.55
23:18:08|32671.55
23:18:09|32671.55
23:18:10|32671.55
23:18:11|32663.2
23:18:12|32663.2
23:18:13|32663.2
23:18:14|32663.2
23:18:16|32663.2
23:18:17|32668.67
23:18:19|32668.67
23:18:19|32668.67
23:18:20|32664.3
23:18:22|32664.3
23:18:23|32664.3
23:18:24|32664.3
23:18:25|32654.08
23:18:25|32654.08
23:18:26|32654.08
23:18:28|32654.08
23:18:28|32654.08
23:18:30|32657.67
23:18:30|32657.67
23:18:32|32657.67
23:18:33|32669.89
23:18:34|32669.89
23:18:35|32669.89
23:18:37|32669.89
23:18:37|32669.89
23:18:38|32659.54
23:18:39|32659.54
23:18:40|32659.54
23:18:41|32659.54
23:18:42|32659.54
23:18:43|32659.54
23:18:44|32666.05
23:18:45|32666.05
23:18:46|32664.52
23:18:48|32664.52
23:18:48|32664.52
23:18:49|32664.52
23:18:50|32664.52
23:18:51|32664.52
23:18:52|32664.52
23:18:53|32666.05
23:18:54|32666.05
23:18:55|32672.96
23:18:56|32672.96
23:18:57|32672.96
23:18:59|32672.96
23:18:59|32672.96
23:19:00|32672.96
23:19:01|32672.96
23:19:02|32672.96
23:19:03|32672.96
23:19:04|32672.96
23:19:05|32672.96
23:19:06|32672.96
23:19:07|32672.96
23:19:08|32672.96
23:19:09|32672.96
23:19:10|32672.96
23:19:11|32672.96
23:19:12|32666.03
23:19:13|32666.03
23:19:14|32666.03
23:19:15|32662.75
23:19:17|32662.1
23:19:17|32662.1
23:19:19|32661.68
23:19:20|32661.68
23:19:21|32661.65
23:19:23|32661.65
23:19:23|32661.65
23:19:24|32661.65
23:19:25|32661.65
23:19:26|32661.65
23:19:27|32661.65
23:19:28|32661.65
23:19:30|32661.65
23:19:31|32661.65
23:19:32|32665.1
23:19:33|32665.1
23:19:34|32665.1
23:19:35|32661.21
23:19:36|32661.21
23:19:37|32661.21
23:19:37|32661.21
23:19:39|32661.21
23:19:39|32661.21
23:19:41|32664.56
23:19:42|32664.56
23:19:42|32664.56
23:19:44|32667.48
23:19:45|32667.48
23:19:46|32672.31
23:19:47|32686.65
23:19:48|32708.
23:19:49|32708.
23:19:50|32716.1
23:19:51|32714.21
23:19:51|32714.21
23:19:53|32712.88
23:19:54|32712.88
23:19:55|32712.88
23:19:55|32712.88
23:19:56|32715.14
23:19:58|32710.68
23:19:59|32710.68
23:20:00|32710.68
23:20:01|32710.68
23:20:02|32710.68
23:20:02|32710.68
23:20:04|32710.68
23:20:05|32710.68
23:20:06|32710.68
23:20:07|32703.79
23:20:08|32703.79
23:20:09|32703.86
23:20:10|32703.86
23:20:11|32703.86
23:20:12|32703.86
23:20:13|32706.7
23:20:14|32710.03
23:20:15|32713.27
23:20:17|32702.91
23:20:18|32702.91
23:20:19|32702.91
23:20:20|32702.91
23:20:21|32702.91
23:20:22|32704.95
23:20:24|32704.95
23:20:25|32704.95
23:20:25|32701.82
23:20:27|32701.82
23:20:28|32701.82
23:20:29|32701.82
23:20:30|32701.82
23:20:31|32701.82
23:20:32|32725.83
23:20:33|32726.28
23:20:34|32716.54
23:20:35|32716.54
23:20:36|32716.54
23:20:37|32716.54
23:20:38|32716.54
23:20:39|32726.29
23:20:40|32726.29
23:20:41|32726.28
23:20:42|32724.65
23:20:43|32716.95
23:20:44|32726.28
23:20:45|32736.77
23:20:46|32736.77
23:20:47|32736.77
23:20:48|32736.77
23:20:49|32736.77
23:20:50|32735.51
23:20:51|32735.51
23:20:52|32735.51
23:20:53|32735.44
23:20:54|32735.44
23:20:55|32737.54
23:20:56|32737.54
23:20:57|32737.54
23:20:58|32737.54
23:21:00|32732.18
23:21:01|32732.18
23:21:01|32736.26
23:21:02|32736.26
23:21:03|32736.26
23:21:05|32736.26
23:21:05|32736.26
23:21:06|32736.26
23:21:07|32736.26
23:21:09|32736.26
23:21:09|32736.26
23:21:11|32736.26
23:21:12|32736.26
23:21:13|32736.26
23:21:13|32736.26
23:21:14|32731.15
23:21:15|32731.15
23:21:16|32731.13
23:21:17|32731.13
23:21:19|32731.13
23:21:20|32732.92
23:21:22|32732.92
23:21:23|32731.14
23:21:24|32731.13
23:21:25|32731.13
23:21:25|32731.13
23:21:27|32731.13
23:21:28|32730.43
23:21:29|32730.43
23:21:29|32730.43
23:21:30|32730.43
23:21:31|32730.41
23:21:33|32730.41
23:21:33|32741.98
23:21:35|32756.02
23:21:36|32749.53
23:21:36|32749.53
23:21:38|32749.53
23:21:38|32749.53
23:21:40|32749.53
23:21:41|32749.53
23:21:41|32750.68
23:21:43|32750.68
23:21:44|32757.85
23:21:44|32757.85
23:21:45|32757.85
23:21:47|32757.85
23:21:48|32757.85
23:21:48|32757.85
23:21:49|32764.52
23:21:50|32764.52
23:21:51|32767.53
23:21:52|32767.53
23:21:53|32767.53
23:21:54|32767.53
23:21:56|32754.62
23:21:56|32759.76
23:21:57|32759.76
23:21:59|32759.76
23:21:59|32759.76
23:22:00|32778.27
23:22:02|32778.27
23:22:02|32778.27
23:22:03|32776.1
23:22:04|32776.1
23:22:05|32776.1
23:22:07|32776.1
23:22:07|32776.1
23:22:08|32776.1
23:22:10|32776.1
23:22:10|32776.1
23:22:11|32776.1
23:22:13|32776.1
23:22:13|32776.1
23:22:15|32776.1
23:22:15|32780.39
23:22:16|32780.39
23:22:18|32780.39
23:22:19|32780.39
23:22:20|32775.72
23:22:21|32776.37
23:22:23|32776.37
23:22:23|32776.37
23:22:25|32776.37
23:22:25|32775.84
23:22:27|32775.84
23:22:27|32775.84
23:22:28|32775.84
23:22:29|32777.54
23:22:30|32777.54
23:22:32|32775.83
23:22:32|32782.49
23:22:34|32775.83
23:22:35|32775.83
23:22:36|32775.83
23:22:37|32775.83
23:22:37|32775.83
23:22:38|32775.83
23:22:39|32788.37
23:22:40|32790.
23:22:42|32794.93
23:22:42|32792.92
23:22:44|32792.92
23:22:45|32792.92
23:22:46|32782.11
23:22:46|32792.84
23:22:48|32792.84
23:22:48|32788.7
23:22:49|32788.7
23:22:50|32794.93
23:22:52|32794.93
23:22:52|32794.93
23:22:54|32794.93
23:22:55|32797.2
23:22:55|32797.2
23:22:56|32804.9
23:22:57|32804.89
23:22:59|32796.19
23:22:59|32796.19
23:23:01|32796.19
23:23:01|32796.19
23:23:02|32783.
23:23:04|32772.15
23:23:04|32772.15
23:23:06|32772.15
23:23:07|32772.15
23:23:08|32777.91
23:23:09|32777.91
23:23:09|32777.91
23:23:15|32762.45
23:23:16|32762.45
23:23:17|32758.85
23:23:18|32758.85
23:23:19|32758.85
23:23:20|32762.47
23:23:22|32772.15
23:23:23|32772.15
23:23:24|32772.15
23:23:24|32772.15
23:23:26|32772.15
23:23:27|32772.15
23:23:28|32770.37
23:23:29|32770.37
23:23:30|32770.37
23:23:31|32770.37
23:23:32|32782.93
23:23:34|32782.93
23:23:35|32782.93
23:23:35|32784.68
23:23:37|32783.14
23:23:38|32783.14
23:23:39|32779.12
23:23:40|32779.12
23:23:41|32779.12
23:23:42|32779.12
23:23:43|32779.12
23:23:44|32779.12
23:23:45|32778.63
23:23:46|32783.28
23:23:47|32782.41
23:23:49|32782.41
23:23:49|32780.23
23:23:50|32780.23
23:23:51|32780.23
23:23:52|32780.23
23:23:53|32780.23
23:23:54|32778.84
23:23:56|32778.84
23:23:56|32778.84
23:23:57|32778.84
23:23:58|32778.84
23:23:59|32778.84
23:24:00|32778.84
23:24:02|32778.84
23:24:03|32778.84
23:24:04|32778.84
23:24:05|32778.84
23:24:05|32772.49
23:24:06|32772.49
23:24:08|32772.49
23:24:08|32772.49
23:24:09|32772.49
23:24:10|32775.73
23:24:11|32775.73
23:24:13|32780.23
23:24:13|32780.23
23:24:15|32780.23
23:24:15|32780.23
23:24:16|32780.23
23:24:18|32780.23
23:24:19|32780.23
23:24:20|32780.23
23:24:21|32780.23
23:24:22|32798.83
23:24:24|32788.04
23:24:25|32788.04
23:24:26|32788.04
23:24:27|32784.69
23:24:28|32778.12
23:24:29|32778.12
23:24:30|32783.71
23:24:31|32783.71
23:24:32|32783.71
23:24:33|32783.71
23:24:34|32783.71
23:24:35|32783.71
23:24:36|32783.71
23:24:37|32783.71
23:24:38|32783.71
23:24:40|32783.71
23:24:41|32792.1
23:24:42|32792.1
23:24:42|32792.1
23:24:43|32792.1
23:24:45|32792.1
23:24:45|32792.1
23:24:46|32792.1
23:24:47|32792.1
23:24:49|32803.85
23:24:50|32815.52
23:24:50|32815.24
23:24:51|32815.24
23:24:52|32815.24
23:24:54|32815.24
23:24:55|32808.18
23:24:55|32808.18
23:24:56|32808.18
23:24:57|32813.77
23:24:58|32813.77
23:25:00|32813.77
23:25:00|32813.77
23:25:02|32821.48
23:25:02|32813.49
23:25:03|32813.49
23:25:04|32813.49
23:25:06|32813.49
23:25:07|32813.49
23:25:08|32813.49
23:25:09|32813.49
23:25:10|32813.49
23:25:11|32813.49
23:25:12|32813.49
23:25:13|32813.49
23:25:14|32813.49
23:25:14|32813.49
23:25:16|32808.38
23:25:17|32808.38
23:25:18|32814.48
23:25:19|32814.48
23:25:20|32814.48
23:25:21|32814.48
23:25:22|32814.48
23:25:23|32809.98
23:25:24|32808.69
23:25:25|32808.69
23:25:26|32808.38
23:25:27|32808.38
23:25:28|32808.38
23:25:29|32808.38
23:25:29|32808.38
23:25:31|32808.38
23:25:31|32808.37
23:25:33|32808.37
23:25:33|32808.37
23:25:35|32803.85
23:25:36|32803.85
23:25:37|32803.85
23:25:38|32798.6
23:25:39|32798.6
23:25:40|32796.96
23:25:41|32796.96
23:25:42|32796.96
23:25:43|32802.59
23:25:44|32802.59
23:25:45|32802.59
23:25:46|32802.59
23:25:47|32796.86
23:25:48|32796.86
23:25:49|32796.86
23:25:50|32796.86
23:25:51|32796.86
23:25:52|32789.38
23:25:53|32789.38
23:25:54|32789.38
23:25:55|32789.38
23:25:56|32789.38
23:25:57|32789.38
23:25:58|32789.38
23:25:59|32792.61
23:26:00|32792.61
23:26:01|32792.61
23:26:03|32788.16
23:26:03|32780.1
23:26:04|32780.26
23:26:05|32780.26
23:26:06|32780.26
23:26:07|32780.26
23:26:08|32789.19
23:26:09|32789.19
23:26:10|32789.19
23:26:11|32789.19
23:26:12|32789.19
23:26:13|32788.56
23:26:14|32788.56
23:26:16|32807.25
23:26:17|32807.25
23:26:17|32807.25
23:26:18|32807.25
23:26:19|32807.25
23:26:20|32807.25
23:26:22|32807.25
23:26:22|32796.4
23:26:23|32796.4
23:26:25|32796.4
23:26:26|32796.4
23:26:27|32796.4
23:26:28|32796.4
23:26:30|32796.4
23:26:30|32796.4
23:26:32|32801.78
23:26:33|32801.78
23:26:34|32801.78
23:26:35|32801.78
23:26:36|32801.78
23:26:37|32801.78
23:26:38|32793.67
23:26:39|32793.67
23:26:40|32793.67
23:26:41|32809.98
23:26:42|32809.98
23:26:43|32809.98
23:26:44|32809.98
23:26:45|32822.8
23:26:46|32822.8
23:26:47|32822.8
23:26:48|32806.42
23:26:49|32806.42
23:26:50|32806.42
23:26:51|32814.56
23:26:52|32814.56
23:26:53|32814.56
23:26:54|32814.56
23:26:55|32814.56
23:26:56|32814.56
23:26:57|32814.56
23:26:58|32814.56
23:27:00|32814.56
23:27:01|32814.56
23:27:02|32814.56
23:27:03|32814.56
23:27:04|32814.56
23:27:05|32814.56
23:27:06|32814.56
23:27:06|32814.56
23:27:08|32814.56
23:27:09|32814.56
23:27:09|32810.43
23:27:10|32810.43
23:27:12|32810.43
23:27:13|32810.43
23:27:14|32810.43
23:27:15|32810.43
23:27:16|32810.43
23:27:17|32810.43
23:27:18|32810.43
23:27:19|32810.43
23:27:20|32810.43
23:27:21|32810.43
23:27:22|32810.43
23:27:23|32810.43
23:27:24|32810.43
23:27:26|32808.33
23:27:27|32808.33
23:27:28|32808.33
23:27:28|32804.73
23:27:30|32804.73
23:27:30|32804.73
23:27:31|32804.73
23:27:33|32804.73
23:27:33|32804.73
23:27:35|32803.05
23:27:35|32820.83
23:27:36|32820.83
23:27:37|32820.83
23:27:39|32820.83
23:27:39|32820.83
23:27:40|32820.83
23:27:42|32820.83
23:27:43|32820.83
23:27:43|32820.83
23:27:44|32805.89
23:27:46|32803.43
23:27:46|32803.43
23:27:48|32803.43
23:27:49|32803.43
23:27:49|32803.43
23:27:51|32803.43
23:27:52|32803.43
23:27:53|32803.43
23:27:54|32803.43
23:27:55|32803.43
23:27:56|32803.43
23:27:57|32803.43
23:27:58|32803.43
23:27:59|32808.22
23:28:00|32798.19
23:28:01|32798.19
23:28:03|32798.19
23:28:03|32798.19
23:28:04|32798.19
23:28:05|32809.05
23:28:06|32803.05
23:28:07|32797.94
23:28:08|32797.94
23:28:10|32797.94
23:28:10|32808.38
23:28:11|32808.38
23:28:12|32808.38
23:28:13|32808.38
23:28:15|32808.38
23:28:16|32808.38
23:28:16|32808.38
23:28:17|32808.38
23:28:19|32808.38
23:28:19|32808.38
23:28:20|32808.38
23:28:21|32808.38
23:28:22|32808.38
23:28:23|32808.38
23:28:25|32808.38
23:28:26|32808.38
23:28:27|32808.38
23:28:29|32797.12
23:28:30|32797.12
23:28:31|32797.12
23:28:32|32797.12
23:28:34|32797.12
23:28:34|32797.12
23:28:35|32797.12
23:28:36|32797.12
23:28:37|32797.12
23:28:38|32797.12
23:28:39|32797.12
23:28:40|32797.12
23:28:41|32797.12
23:28:42|32797.12
23:28:43|32797.12
23:28:44|32797.12
23:28:45|32797.12
23:28:46|32797.12
23:28:48|32797.12
23:28:48|32797.12
23:28:50|32793.19
23:28:50|32793.19
23:28:51|32792.33
23:28:53|32787.81
23:28:53|32787.81
23:28:54|32787.81
23:28:55|32787.81
23:28:57|32787.81
23:28:57|32796.54
23:28:59|32796.12
23:28:59|32796.12
23:29:01|32796.12
23:29:02|32787.82
23:29:03|32787.85
23:29:04|32787.85
23:29:05|32787.85
23:29:06|32787.85
23:29:07|32787.85
23:29:08|32795.76
23:29:08|32795.76
23:29:10|32794.12
23:29:10|32795.74
23:29:12|32795.74
23:29:13|32795.74
23:29:14|32795.74
23:29:15|32795.74
23:29:16|32795.74
23:29:17|32795.74
23:29:18|32795.74
23:29:19|32795.74
23:29:20|32795.74
23:29:21|32795.74
23:29:22|32795.74
23:29:23|32795.74
23:29:24|32795.74
23:29:25|32795.74
23:29:26|32820.84
23:29:28|32820.84
23:29:28|32820.84
23:29:30|32820.84
23:29:31|32825.9
23:29:33|32825.48
23:29:33|32825.9
23:29:34|32825.52
23:29:35|32825.89
23:29:36|32825.89
23:29:37|32825.9
23:29:38|32825.9
23:29:39|32825.9
23:29:40|32825.9
23:29:41|32825.9
23:29:42|32825.53
23:29:43|32825.53
23:29:45|32825.53
23:29:45|32813.94
23:29:46|32813.94
23:29:48|32813.94
23:29:49|32813.94
23:29:49|32813.94
23:29:51|32813.94
23:29:52|32813.94
23:29:52|32813.94
23:29:54|32813.94
23:29:55|32813.94
23:29:56|32813.94
23:29:57|32813.94
23:29:57|32813.94
23:29:59|32813.94
23:30:00|32813.94
23:30:01|32813.94
23:30:02|32813.94
23:30:03|32813.94
23:30:04|32813.94
23:30:05|32813.94
23:30:06|32813.94
23:30:07|32813.94
23:30:08|32813.94
23:30:09|32808.36
23:30:10|32808.36
23:30:11|32808.36
23:30:12|32808.36
23:30:12|32808.36
23:30:13|32808.36
23:30:15|32808.36
23:30:16|32808.36
23:30:17|32802.4
23:30:17|32802.4
23:30:19|32797.96
23:30:20|32789.73
23:30:21|32796.24
23:30:21|32796.24
23:30:23|32802.49
23:30:24|32802.49
23:30:25|32802.49
23:30:26|32802.49
23:30:27|32802.49
23:30:28|32802.49
23:30:30|32816.89
23:30:30|32816.89
23:30:31|32808.48
23:30:33|32809.81
23:30:34|32802.4
23:30:35|32802.4
23:30:36|32802.4
23:30:37|32802.4
23:30:38|32802.4
23:30:39|32803.01
23:30:39|32803.01
23:30:41|32803.01
23:30:42|32803.01
23:30:43|32803.01
23:30:44|32803.01
23:30:45|32803.01
23:30:46|32803.01
23:30:47|32803.01
23:30:48|32803.01
23:30:49|32815.94
23:30:50|32810.99
23:30:51|32810.99
23:30:52|32810.99
23:30:53|32809.15
23:30:54|32809.15
23:30:55|32809.15
23:30:56|32809.15
23:30:57|32809.15
23:30:58|32809.15
23:30:59|32809.15
23:31:00|32809.15
23:31:01|32809.15
23:31:02|32809.15
23:31:03|32809.15
23:31:04|32809.15
23:31:05|32809.15
23:31:06|32809.15
23:31:07|32809.15
23:31:08|32809.15
23:31:09|32809.15
23:31:10|32809.15
23:31:11|32809.15
23:31:12|32809.15
23:31:13|32825.9
23:31:14|32825.9
23:31:15|32825.9
23:31:16|32825.9
23:31:17|32825.9
23:31:18|32824.91
23:31:19|32825.9
23:31:20|32825.9
23:31:21|32825.9
23:31:22|32825.9
23:31:23|32825.9
23:31:24|32825.9
23:31:25|32820.17
23:31:26|32819.73
23:31:27|32818.08
23:31:28|32818.08
23:31:29|32819.42
23:31:31|32816.99
23:31:32|32816.99
23:31:33|32816.99
23:31:34|32816.99
23:31:35|32816.99
23:31:36|32816.99
23:31:37|32816.99
23:31:38|32816.99
23:31:39|32816.99
23:31:41|32816.99
23:31:42|32816.99
23:31:43|32816.99
23:31:44|32816.99
23:31:45|32825.9
23:31:46|32825.9
23:31:47|32830.48
23:31:48|32830.54
23:31:49|32830.54
23:31:50|32830.54
23:31:51|32828.16
23:31:52|32828.16
23:31:53|32828.16
23:31:54|32836.5
23:31:55|32836.5
23:31:56|32836.5
23:31:57|32836.5
23:31:58|32838.13
23:31:59|32839.89
23:32:00|32839.89
23:32:01|32839.89
23:32:02|32840.52
23:32:03|32840.52
23:32:04|32840.63
23:32:05|32825.29
23:32:06|32825.29
23:32:07|32825.29
23:32:08|32825.29
23:32:09|32825.29
23:32:10|32826.94
23:32:11|32826.94
23:32:12|32835.38
23:32:13|32841.37
23:32:14|32841.37
23:32:15|32837.07
23:32:16|32837.07
23:32:17|32837.07
23:32:18|32837.07
23:32:19|32837.64
23:32:20|32837.64
23:32:21|32837.64
23:32:22|32837.64
23:32:23|32835.36
23:32:24|32842.75
23:32:25|32842.32
23:32:26|32842.04
23:32:27|32837.6
23:32:28|32837.6
23:32:30|32837.6
23:32:31|32847.16
23:32:32|32847.16
23:32:32|32846.36
23:32:34|32846.36
23:32:35|32849.99
23:32:36|32852.62
23:32:37|32852.62
23:32:38|32852.62
23:32:39|32852.62
23:32:40|32852.62
23:32:41|32852.62
23:32:42|32852.62
23:32:44|32852.62
23:32:44|32852.62
23:32:45|32852.62
23:32:46|32852.62
23:32:47|32854.26
23:32:48|32854.26
23:32:49|32854.26
23:32:50|32852.62
23:32:51|32852.62
23:32:53|32852.81
23:32:53|32852.81
23:32:55|32850.
23:32:55|32850.
23:32:56|32850.
23:32:57|32852.29
23:32:59|32856.75
23:32:59|32856.75
23:33:00|32856.75
23:33:01|32856.75
23:33:02|32856.75
23:33:03|32850.
23:33:05|32850.
23:33:06|32850.
23:33:06|32850.
23:33:07|32850.
23:33:09|32850.
23:33:09|32850.
23:33:10|32851.84
23:33:12|32852.29
23:33:12|32852.29
23:33:13|32852.29
23:33:15|32852.29
23:33:15|32846.36
23:33:16|32846.36
23:33:18|32846.36
23:33:19|32846.36
23:33:20|32846.36
23:33:20|32846.36
23:33:22|32825.46
23:33:23|32825.46
23:33:24|32825.46
23:33:25|32825.46
23:33:26|32825.46
23:33:26|32825.46
23:33:27|32825.46
23:33:29|32825.46
23:33:29|32825.46
23:33:31|32825.46
23:33:32|32825.46
23:33:34|32825.46
23:33:35|32825.46
23:33:36|32825.46
23:33:37|32846.3
23:33:38|32846.3
23:33:39|32846.3
23:33:40|32845.63
23:33:41|32845.63
23:33:42|32851.07
23:33:43|32851.07
23:33:44|32848.94
23:33:45|32848.94
23:33:46|32848.94
23:33:47|32848.94
23:33:48|32848.94
23:33:49|32848.94
23:33:50|32848.94
23:33:51|32848.94
23:33:52|32848.94
23:33:53|32848.94
23:33:54|32848.94
23:33:55|32848.94
23:33:56|32848.94
23:33:57|32848.94
23:33:58|32840.61
23:33:59|32840.61
23:34:00|32838.06
23:34:01|32838.06
23:34:02|32838.06
23:34:03|32838.06
23:34:04|32838.06
23:34:05|32838.06
23:34:06|32838.06
23:34:07|32838.06
23:34:08|32838.06
23:34:09|32838.06
23:34:10|32838.06
23:34:11|32838.06
23:34:12|32838.06
23:34:13|32838.06
23:34:14|32838.06
23:34:15|32838.06
23:34:16|32838.06
23:34:17|32838.06
23:34:18|32838.06
23:34:19|32838.06
23:34:20|32828.96
23:34:21|32828.96
23:34:22|32828.96
23:34:23|32828.96
23:34:24|32827.69
23:34:25|32826.09
23:34:26|32826.09
23:34:27|32826.09
23:34:28|32826.09
23:34:29|32826.09
23:34:31|32826.09
23:34:32|32826.22
23:34:33|32826.22
23:34:34|32826.22
23:34:36|32826.22
23:34:36|32826.22
23:34:37|32825.47
23:34:38|32825.47
23:34:40|32825.47
23:34:40|32825.47
23:34:42|32825.47
23:34:42|32825.47
23:34:44|32825.47
23:34:45|32825.47
23:34:46|32825.47
23:34:46|32825.47
23:34:48|32825.42
23:34:49|32811.24
23:34:50|32811.24
23:34:51|32811.24
23:34:52|32811.24
23:34:53|32811.24
23:34:54|32837.55
23:34:55|32837.55
23:34:56|32837.55
23:34:57|32837.55
23:34:58|32837.55
23:34:59|32837.55
23:35:00|32837.55
23:35:01|32815.45
23:35:02|32815.45
23:35:03|32815.45
23:35:04|32815.45
23:35:05|32816.61
23:35:07|32809.66
23:35:07|32809.66
23:35:08|32809.66
23:35:09|32820.04
23:35:10|32820.04
23:35:11|32820.04
23:35:12|32820.04
23:35:13|32820.04
23:35:14|32820.04
23:35:16|32820.04
23:35:17|32820.04
23:35:17|32820.04
23:35:18|32820.04
23:35:19|32820.04
23:35:20|32814.32
23:35:21|32814.32
23:35:22|32814.32
23:35:23|32820.04
23:35:24|32820.04
23:35:25|32833.55
23:35:26|32833.55
23:35:27|32833.55
23:35:28|32833.55
23:35:29|32833.55
23:35:30|32833.55
23:35:31|32833.55
23:35:32|32836.61
23:35:33|32836.61
23:35:34|32836.61
23:35:36|32836.61
23:35:37|32836.61
23:35:39|32836.61
23:35:40|32836.61
23:35:40|32836.61
23:35:42|32836.61
23:35:43|32839.19
23:35:44|32839.19
23:35:44|32839.19
23:35:46|32839.19
23:35:47|32839.19
23:35:48|32839.19
23:35:49|32839.19
23:35:50|32839.19
23:35:51|32839.19
23:35:52|32846.1
23:35:53|32846.1
23:35:54|32846.1
23:35:55|32846.1
23:35:56|32846.1
23:35:57|32839.19
23:35:58|32839.19
23:35:59|32839.19
23:36:00|32839.19
23:36:01|32839.19
23:36:02|32839.19
23:36:02|32833.34
23:36:04|32833.9
23:36:04|32833.34
23:36:06|32833.34
23:36:07|32833.34
23:36:07|32833.34
23:36:09|32833.63
23:36:09|32833.63
23:36:11|32833.63
23:36:12|32833.63
23:36:13|32843.23
23:36:13|32843.23
23:36:15|32843.23
23:36:15|32843.23
23:36:16|32843.23
23:36:17|32843.23
23:36:19|32843.23
23:36:20|32843.23
23:36:21|32843.23
23:36:22|32843.23
23:36:23|32843.23
23:36:23|32843.23
23:36:25|32843.23
23:36:26|32846.26
23:36:27|32846.26
23:36:28|32846.26
23:36:28|32846.26
23:36:30|32841.42
23:36:31|32841.42
23:36:32|32839.97
23:36:33|32839.97
23:36:34|32839.97
23:36:36|32839.97
23:36:36|32839.97
23:36:38|32839.97
23:36:39|32839.97
23:36:39|32835.21
23:36:41|32833.34
23:36:42|32833.34
23:36:43|32833.34
23:36:44|32833.34
23:36:45|32833.34
23:36:46|32833.34
23:36:47|32833.34
23:36:48|32833.34
23:36:49|32833.34
23:36:50|32833.34
23:36:51|32833.34
23:36:52|32833.34
23:36:53|32833.34
23:36:54|32833.34
23:36:55|32833.34
23:36:56|32833.34
23:36:57|32841.91
23:36:58|32841.91
23:36:59|32841.91
23:37:00|32841.91
23:37:01|32841.91
23:37:02|32841.91
23:37:03|32841.91
23:37:04|32841.91
23:37:05|32841.91
23:37:06|32841.91
23:37:07|32841.91
23:37:08|32841.91
23:37:09|32841.91
23:37:10|32841.39
23:37:11|32841.39
23:37:12|32841.39
23:37:13|32841.39
23:37:14|32842.64
23:37:15|32842.64
23:37:16|32842.64
23:37:17|32848.92
23:37:18|32848.92
23:37:19|32848.92
23:37:20|32848.92
23:37:21|32848.92
23:37:22|32848.92
23:37:24|32848.92
23:37:24|32848.92
23:37:25|32848.92
23:37:26|32856.75
23:37:27|32861.6
23:37:28|32861.6
23:37:29|32867.67
23:37:30|32862.12
23:37:31|32862.12
23:37:32|32862.12
23:37:33|32862.12
23:37:35|32862.12
23:37:36|32862.12
23:37:37|32862.12
23:37:38|32862.12
23:37:39|32862.12
23:37:39|32864.03
23:37:41|32864.03
23:37:42|32864.03
23:37:43|32864.03
23:37:44|32864.03
23:37:45|32864.03
23:37:46|32864.03
23:37:47|32864.03
23:37:48|32860.88
23:37:49|32860.88
23:37:50|32860.88
23:37:50|32860.88
23:37:51|32860.88
23:37:53|32860.88
23:37:54|32860.88
23:37:55|32860.88
23:37:55|32853.01
23:37:57|32853.01
23:37:58|32853.01
23:37:59|32853.01
23:38:00|32853.01
23:38:01|32847.1
23:38:02|32847.1
23:38:03|32838.1
23:38:04|32838.1
23:38:05|32838.1
23:38:06|32838.43
23:38:07|32838.06
23:38:08|32833.
23:38:09|32833.
23:38:10|32833.
23:38:11|32833.
23:38:12|32833.
23:38:13|32833.
23:38:14|32833.
23:38:15|32833.
23:38:16|32833.
23:38:17|32833.
23:38:18|32833.
23:38:19|32833.
23:38:20|32833.
23:38:21|32826.38
23:38:22|32826.38
23:38:23|32824.47
23:38:24|32824.47
23:38:25|32824.47
23:38:26|32824.47
23:38:27|32824.47
23:38:28|32824.47
23:38:29|32824.47
23:38:31|32817.24
23:38:31|32815.02
23:38:32|32815.02
23:38:33|32815.02
23:38:34|32815.02
23:38:35|32809.15
23:38:36|32809.15
23:38:37|32804.19
23:38:39|32804.19
23:38:40|32804.21
23:38:41|32804.21
23:38:42|32804.21
23:38:43|32804.21
23:38:44|32804.21
23:38:45|32804.21
23:38:46|32804.21
23:38:47|32809.47
23:38:48|32809.47
23:38:49|32813.89
23:38:50|32811.12
23:38:51|32811.12
23:38:52|32804.54
23:38:53|32804.54
23:38:54|32804.54
23:38:55|32804.54
23:38:56|32803.7
23:38:57|32803.7
23:38:58|32803.7
23:38:59|32803.7
23:39:00|32804.45
23:39:01|32804.45
23:39:02|32804.45
23:39:03|32810.02
23:39:04|32810.02
23:39:05|32810.02
23:39:06|32810.02
23:39:07|32810.02
23:39:08|32810.02
23:39:09|32810.02
23:39:10|32810.02
23:39:11|32810.02
23:39:12|32809.47
23:39:13|32809.47
23:39:14|32809.47
23:39:15|32809.47
23:39:16|32809.47
23:39:17|32809.47
23:39:18|32809.47
23:39:19|32809.47
23:39:20|32809.47
23:39:21|32809.47
23:39:22|32809.47
23:39:23|32809.47
23:39:24|32805.
23:39:25|32805.
23:39:26|32805.
23:39:27|32805.
23:39:28|32805.
23:39:29|32803.7
23:39:30|32803.7
23:39:31|32803.7
23:39:32|32790.22
23:39:33|32790.22
23:39:34|32788.95
23:39:36|32788.95
23:39:37|32788.95
23:39:38|32788.93
23:39:40|32782.97
23:39:40|32782.97
23:39:41|32782.97
23:39:42|32782.95
23:39:44|32782.95
23:39:44|32782.95
23:39:46|32782.95
23:39:46|32780.74
23:39:48|32780.74
23:39:49|32779.33
23:39:50|32774.1
23:39:50|32775.77
23:39:51|32775.97
23:39:53|32774.36
23:39:53|32771.81
23:39:55|32771.81
23:39:55|32771.81
23:39:56|32771.15
23:39:58|32771.15
23:39:59|32772.01
23:40:00|32771.95
23:40:00|32771.95
23:40:02|32771.95
23:40:03|32771.95
23:40:04|32771.95
23:40:05|32771.95
23:40:06|32771.95
23:40:07|32771.95
23:40:08|32762.72
23:40:09|32766.95
23:40:10|32766.95
23:40:11|32776.05
23:40:13|32780.95
23:40:13|32780.95
23:40:14|32780.95
23:40:15|32780.95
23:40:16|32791.49
23:40:17|32791.49
23:40:18|32791.49
23:40:19|32791.49
23:40:20|32791.49
23:40:21|32791.49
23:40:22|32791.49
23:40:24|32791.49
23:40:24|32791.48
23:40:25|32791.48
23:40:26|32791.48
23:40:27|32791.48
23:40:28|32791.48
23:40:29|32791.48
23:40:30|32791.48
23:40:31|32791.48
23:40:32|32791.48
23:40:33|32791.46
23:40:34|32791.46
23:40:35|32790.56
23:40:36|32791.11
23:40:38|32791.11
23:40:39|32791.11
23:40:40|32791.11
23:40:42|32791.11
23:40:42|32791.11
23:40:43|32791.11
23:40:45|32791.11
23:40:46|32791.11
23:40:47|32791.11
23:40:48|32791.11
23:40:48|32791.11
23:40:50|32791.11
23:40:50|32791.11
23:40:51|32791.11
23:40:52|32790.56
23:40:53|32790.56
23:40:54|32790.56
23:40:55|32790.56
23:40:56|32790.56
23:40:57|32790.56
23:40:59|32782.82
23:41:00|32782.82
23:41:01|32782.82
23:41:02|32782.82
23:41:03|32782.24
23:41:04|32774.5
23:41:05|32773.07
23:41:06|32773.07
23:41:07|32770.
23:41:08|32770.
23:41:09|32770.
23:41:10|32770.
23:41:11|32768.16
23:41:12|32768.16
23:41:13|32767.1
23:41:14|32767.1
23:41:15|32767.1
23:41:16|32767.1
23:41:17|32773.67
23:41:18|32773.67
23:41:19|32773.67
23:41:20|32773.67
23:41:21|32771.51
23:41:22|32771.51
23:41:23|32771.51
23:41:24|32771.51
23:41:25|32771.51
23:41:26|32771.51
23:41:27|32771.51
23:41:28|32771.51
23:41:29|32771.51
23:41:30|32787.14
23:41:31|32787.14
23:41:32|32787.14
23:41:33|32787.14
23:41:34|32787.14
23:41:35|32787.14
23:41:36|32787.14
23:41:37|32787.14
23:41:38|32787.14
23:41:40|32787.14
23:41:40|32787.14
23:41:42|32787.14
23:41:43|32787.14
23:41:44|32787.14
23:41:46|32787.14
23:41:46|32787.14
23:41:48|32783.94
23:41:49|32783.94
23:41:50|32786.67
23:41:51|32786.67
23:41:52|32794.12
23:41:53|32794.12
23:41:54|32794.12
23:41:55|32794.12
23:41:56|32794.12
23:41:57|32794.12
23:41:59|32794.12
23:41:59|32794.12
23:42:00|32794.12
23:42:01|32794.12
23:42:02|32794.12
23:42:03|32794.12
23:42:04|32794.12
23:42:06|32785.3
23:42:06|32785.3
23:42:08|32785.3
23:42:09|32785.3
23:42:09|32802.06
23:42:10|32802.06
23:42:11|32802.06
23:42:13|32802.06
23:42:13|32802.06
23:42:14|32802.06
23:42:16|32802.06
23:42:16|32816.72
23:42:17|32816.72
23:42:18|32816.72
23:42:20|32816.7
23:42:20|32808.58
23:42:22|32808.68
23:42:23|32808.68
23:42:24|32808.68
23:42:25|32808.68
23:42:25|32808.68
23:42:27|32808.68
23:42:28|32808.68
23:42:29|32813.39
23:42:30|32813.39
23:42:31|32815.04
23:42:32|32815.04
23:42:33|32815.04
23:42:34|32819.49
23:42:35|32819.49
23:42:36|32819.49
23:42:37|32819.49
23:42:38|32819.49
23:42:39|32819.49
23:42:40|32819.49
23:42:41|32825.87
23:42:43|32819.69
23:42:43|32819.62
23:42:45|32819.62
23:42:46|32819.62
23:42:47|32819.62
23:42:48|32819.62
23:42:49|32819.62
23:42:50|32819.62
23:42:51|32819.62
23:42:51|32819.62
23:42:52|32819.62
23:42:54|32819.62
23:42:55|32819.62
23:42:56|32819.62
23:42:57|32819.62
23:42:58|32819.62
23:43:00|32819.62
23:43:00|32819.62
23:43:02|32819.62
23:43:03|32819.62
23:43:03|32819.62
23:43:04|32819.62
23:43:06|32824.3
23:43:07|32824.3
23:43:08|32830.17
23:43:08|32830.17
23:43:10|32822.58
23:43:11|32822.58
23:43:11|32830.16
23:43:13|32830.16
23:43:14|32830.16
23:43:15|32830.16
23:43:16|32830.16
23:43:17|32821.93
23:43:18|32821.93
23:43:19|32821.93
23:43:19|32821.26
23:43:21|32821.26
23:43:22|32821.26
23:43:22|32821.26
23:43:24|32821.26
23:43:25|32821.26
23:43:26|32821.26
23:43:27|32821.26
23:43:28|32821.26
23:43:29|32835.29
23:43:30|32835.29
23:43:31|32835.48
23:43:32|32835.48
23:43:33|32835.48
23:43:34|32835.48
23:43:35|32835.48
23:43:35|32827.02
23:43:37|32827.02
23:43:38|32827.02
23:43:39|32827.02
23:43:40|32827.02
23:43:42|32827.02
23:43:43|32827.02
23:43:44|32827.02
23:43:45|32827.02
23:43:46|32827.02
23:43:47|32827.02
23:43:48|32827.02
23:43:50|32827.02
23:43:51|32827.02
23:43:52|32827.02
23:43:53|32815.15
23:43:54|32815.15
23:43:55|32815.15
23:43:55|32815.15
23:43:57|32815.15
23:43:58|32815.15
23:43:59|32815.15
23:44:00|32810.85
23:44:01|32810.85
23:44:02|32827.87
23:44:03|32827.87
23:44:04|32819.88
23:44:05|32819.44
23:44:05|32819.44
23:44:07|32819.44
23:44:08|32812.63
23:44:08|32802.17
23:44:10|32798.53
23:44:11|32798.53
23:44:12|32798.53
23:44:12|32798.53
23:44:14|32798.53
23:44:14|32799.48
23:44:15|32807.69
23:44:16|32807.69
23:44:18|32807.69
23:44:19|32807.69
23:44:20|32807.69
23:44:21|32798.52
23:44:22|32798.5
23:44:23|32798.24
23:44:23|32798.52
23:44:25|32798.52
23:44:26|32798.52
23:44:27|32798.52
23:44:28|32798.52
23:44:29|32798.52
23:44:30|32798.52
23:44:31|32798.52
23:44:32|32798.5
23:44:33|32798.5
23:44:34|32798.5
23:44:35|32798.5
23:44:36|32808.57
23:44:36|32808.57
23:44:38|32808.57
23:44:39|32808.55
23:44:39|32808.55
23:44:40|32800.03
23:44:42|32796.54
23:44:44|32796.54
23:44:44|32796.54
23:44:45|32796.54
23:44:46|32796.54
23:44:48|32796.54
23:44:48|32796.54
23:44:50|32796.54
23:44:51|32796.54
23:44:52|32817.16
23:44:53|32817.16
23:44:54|32817.16
23:44:55|32817.16
23:44:56|32817.16
23:44:57|32817.16
23:44:57|32817.28
23:44:59|32817.28
23:44:59|32817.28
23:45:00|32825.55
23:45:01|32825.55
23:45:03|32825.55
23:45:04|32825.55
23:45:05|32825.55
23:45:05|32825.55
23:45:06|32825.55
23:45:08|32825.55
23:45:09|32825.55
23:45:10|32825.55
23:45:10|32825.55
23:45:11|32825.55
23:45:13|32825.55
23:45:14|32825.55
23:45:15|32829.7
23:45:16|32829.7
23:45:17|32835.15
23:45:18|32835.15
23:45:18|32835.15
23:45:20|32835.15
23:45:21|32835.15
23:45:22|32835.15
23:45:23|32835.15
23:45:23|32835.15
23:45:24|32835.15
23:45:26|32835.15
23:45:27|32827.09
23:45:28|32827.09
23:45:28|32827.09
23:45:29|32827.09
23:45:31|32827.09
23:45:32|32832.43
23:45:33|32824.18
23:45:34|32824.18
23:45:35|32824.18
23:45:35|32821.89
23:45:36|32821.89
23:45:37|32821.89
23:45:39|32821.89
23:45:40|32821.89
23:45:41|32821.89
23:45:42|32821.89
23:45:43|32821.89
23:45:45|32821.89
23:45:46|32821.89
23:45:47|32822.14
23:45:48|32822.14
23:45:49|32822.14
23:45:50|32822.14
23:45:51|32825.48
23:45:52|32825.48
23:45:53|32825.48
23:45:54|32825.48
23:45:55|32825.48
23:45:56|32825.48
23:45:57|32825.48
23:45:58|32825.48
23:45:59|32825.48
23:46:00|32825.48
23:46:01|32830.65
23:46:02|32830.65
23:46:03|32830.65
23:46:04|32830.65
23:46:05|32826.03
23:46:06|32825.86
23:46:07|32829.2
23:46:08|32829.2
23:46:09|32830.94
23:46:10|32830.94
23:46:11|32830.94
23:46:13|32830.94
23:46:14|32831.29
23:46:14|32831.29
23:46:16|32831.29
23:46:17|32836.3
23:46:18|32836.3
23:46:19|32831.4
23:46:20|32831.4
23:46:21|32831.4
23:46:22|32831.4
23:46:23|32831.4
23:46:24|32831.4
23:46:25|32836.37
23:46:26|32836.37
23:46:27|32836.37
23:46:28|32836.37
23:46:29|32836.37
23:46:31|32836.37
23:46:31|32836.37
23:46:32|32836.88
23:46:33|32836.88
23:46:34|32836.88
23:46:35|32836.88
23:46:36|32836.88
23:46:37|32836.88
23:46:38|32836.88
23:46:39|32836.88
23:46:40|32836.88
23:46:41|32843.14
23:46:42|32843.14
23:46:44|32843.14
23:46:44|32843.14
23:46:45|32843.14
23:46:46|32843.14
23:46:48|32843.14
23:46:49|32843.14
23:46:49|32837.45
23:46:51|32837.45
23:46:52|32837.45
23:46:53|32837.45
23:46:53|32837.45
23:46:54|32837.45
23:46:55|32837.26
23:46:57|32837.26
23:46:58|32837.26
23:46:59|32837.26
23:47:00|32837.26
23:47:00|32837.46
23:47:02|32837.46
23:47:03|32837.46
23:47:03|32837.46
23:47:05|32837.46
23:47:05|32837.46
23:47:06|32845.17
23:47:08|32845.17
23:47:08|32866.81
23:47:09|32866.81
23:47:10|32866.81
23:47:12|32865.14
23:47:12|32865.14
23:47:13|32865.14
23:47:14|32865.14
23:47:15|32882.2
23:47:16|32882.2
23:47:18|32876.61
23:47:18|32876.61
23:47:19|32872.86
23:47:21|32872.86
23:47:21|32879.69
23:47:23|32879.69
23:47:23|32872.9
23:47:24|32872.9
23:47:25|32872.9
23:47:27|32872.9
23:47:28|32872.9
23:47:29|32872.9
23:47:30|32872.9
23:47:31|32872.9
23:47:32|32888.74
23:47:32|32888.74
23:47:34|32888.74
23:47:34|32888.74
23:47:35|32886.9
23:47:36|32886.9
23:47:37|32886.9
23:47:38|32886.9
23:47:39|32886.9
23:47:40|32886.9
23:47:41|32886.9
23:47:42|32886.9
23:47:44|32872.86
23:47:45|32844.35
23:47:46|32837.86
23:47:47|32846.55
23:47:49|32856.8
23:47:50|32856.8
23:47:51|32856.8
23:47:51|32856.8
23:47:52|32856.8
23:47:53|32856.8
23:47:55|32856.8
23:47:56|32856.8
23:47:57|32856.8
23:47:58|32856.8
23:47:59|32856.8
23:48:00|32843.48
23:48:01|32843.48
23:48:02|32843.48
23:48:04|32843.48
23:48:04|32843.48
23:48:05|32843.48
23:48:06|32843.48
23:48:07|32845.89
23:48:08|32845.89
23:48:10|32845.89
23:48:10|32845.89
23:48:12|32845.89
23:48:12|32845.89
23:48:13|32845.89
23:48:15|32845.89
23:48:15|32855.1
23:48:17|32855.1
23:48:18|32855.1
23:48:18|32855.1
23:48:19|32855.1
23:48:20|32855.1
23:48:21|32856.8
23:48:22|32848.74
23:48:23|32848.74
23:48:24|32840.89
23:48:25|32841.81
23:48:26|32841.81
23:48:27|32837.46
23:48:28|32837.46
23:48:30|32837.46
23:48:31|32837.46
23:48:31|32839.15
23:48:32|32839.15
23:48:33|32839.15
23:48:35|32839.15
23:48:35|32839.15
23:48:37|32839.15
23:48:37|32839.15
23:48:38|32839.15
23:48:39|32839.15
23:48:40|32839.15
23:48:42|32833.5
23:48:42|32833.5
23:48:43|32833.5
23:48:44|32833.5
23:48:46|32833.5
23:48:47|32833.5
23:48:49|32833.5
23:48:50|32833.5
23:48:51|32833.5
23:48:53|32833.5
23:48:54|32833.5
23:48:55|32833.5
23:48:56|32833.5
23:48:57|32833.5
23:48:58|32833.5
23:48:59|32833.5
23:49:00|32833.5
23:49:01|32833.5
23:49:01|32833.5
23:49:02|32833.5
23:49:04|32833.5
23:49:05|32833.5
23:49:06|32833.5
23:49:07|32833.5
23:49:08|32833.5
23:49:09|32841.49
23:49:10|32841.49
23:49:11|32841.49
23:49:12|32841.49
23:49:13|32841.49
23:49:14|32844.92
23:49:14|32844.92
23:49:16|32844.92
23:49:17|32841.72
23:49:18|32841.72
23:49:19|32841.72
23:49:20|32841.72
23:49:21|32841.72
23:49:22|32841.72
23:49:23|32841.72
23:49:24|32838.17
23:49:25|32838.17
23:49:26|32838.17
23:49:26|32840.24
23:49:28|32840.24
23:49:29|32840.24
23:49:30|32840.24
23:49:31|32840.24
23:49:32|32848.59
23:49:33|32848.59
23:49:34|32848.59
23:49:35|32848.59
23:49:36|32848.59
23:49:37|32848.59
23:49:38|32848.59
23:49:39|32848.59
23:49:39|32848.59
23:49:41|32848.59
23:49:42|32844.35
23:49:42|32855.01
23:49:43|32855.01
23:49:45|32855.01
23:49:46|32855.01
23:49:47|32855.01
23:49:49|32855.01
23:49:49|32855.01
23:49:50|32855.01
23:49:51|32855.01
23:49:53|32832.28
23:49:54|32832.28
23:49:55|32832.28
23:49:56|32832.28
23:49:57|32832.28
23:49:57|32832.28
23:49:59|32832.28
23:50:00|32832.28
23:50:01|32832.28
23:50:02|32832.98
23:50:03|32832.98
23:50:04|32832.98
23:50:05|32832.98
23:50:06|32832.98
23:50:06|32832.98
23:50:08|32832.98
23:50:09|32832.98
23:50:10|32825.25
23:50:11|32825.25
23:50:12|32825.25
23:50:13|32825.25
23:50:14|32825.25
23:50:15|32825.25
23:50:16|32825.25
23:50:17|32825.25
23:50:18|32825.25
23:50:19|32825.25
23:50:20|32825.25
23:50:21|32825.25
23:50:22|32822.98
23:50:23|32822.98
23:50:24|32822.98
23:50:25|32822.98
23:50:26|32822.98
23:50:27|32822.98
23:50:28|32822.98
23:50:29|32822.98
23:50:30|32822.98
23:50:32|32824.18
23:50:32|32818.18
23:50:33|32818.18
23:50:34|32818.18
23:50:35|32818.18
23:50:36|32818.18
23:50:37|32818.18
23:50:38|32818.18
23:50:39|32818.18
23:50:40|32818.18
23:50:41|32821.8
23:50:42|32821.8
23:50:44|32827.95
23:50:44|32827.95
23:50:45|32827.95
23:50:46|32827.95
23:50:48|32827.82
23:50:49|32827.82
23:50:50|32827.82
23:50:51|32827.82
23:50:52|32820.8
23:50:53|32810.14
23:50:54|32810.14
23:50:55|32810.14
23:50:56|32810.14
23:50:57|32810.14
23:50:59|32810.14
23:50:59|32810.14
23:51:01|32810.14
23:51:02|32810.14
23:51:03|32810.14
23:51:04|32809.44
23:51:05|32809.44
23:51:06|32809.44
23:51:07|32809.44
23:51:08|32809.44
23:51:09|32809.44
23:51:10|32815.12
23:51:11|32815.12
23:51:12|32813.52
23:51:13|32813.52
23:51:14|32813.52
23:51:15|32816.08
23:51:16|32816.08
23:51:17|32824.11
23:51:19|32824.11
23:51:19|32824.11
23:51:20|32824.11
23:51:22|32813.52
23:51:22|32806.92
23:51:23|32806.92
23:51:24|32806.92
23:51:26|32806.92
23:51:26|32806.92
23:51:27|32806.92
23:51:29|32806.92
23:51:29|32806.92
23:51:31|32806.92
23:51:31|32809.11
23:51:32|32809.11
23:51:33|32809.11
23:51:34|32809.11
23:51:35|32809.11
23:51:36|32809.11
23:51:37|32809.11
23:51:38|32809.11
23:51:39|32809.11
23:51:40|32809.11
23:51:41|32816.02
23:51:43|32818.89
23:51:44|32818.89
23:51:45|32818.89
23:51:46|32818.89
23:51:46|32809.25
23:51:47|32809.25
23:51:49|32809.25
23:51:50|32809.25
23:51:52|32809.25
23:51:53|32802.43
23:51:54|32802.43
23:51:55|32807.55
23:51:57|32800.17
23:51:57|32800.17
23:51:58|32795.5
23:51:59|32795.5
23:52:00|32795.5
23:52:01|32795.5
23:52:02|32795.5
23:52:03|32797.13
23:52:04|32797.13
23:52:05|32795.5
23:52:06|32795.5
23:52:07|32791.71
23:52:08|32791.71
23:52:10|32791.71
23:52:10|32791.71
23:52:11|32791.71
23:52:12|32793.32
23:52:14|32793.32
23:52:14|32793.32
23:52:16|32793.32
23:52:16|32785.09
23:52:17|32775.75
23:52:19|32776.33
23:52:19|32776.33
23:52:21|32778.86
23:52:22|32785.96
23:52:22|32785.96
23:52:23|32785.96
23:52:25|32785.96
23:52:26|32785.96
23:52:26|32785.96
23:52:27|32785.96
23:52:28|32770.02
23:52:29|32770.02
23:52:30|32770.02
23:52:32|32770.24
23:52:32|32776.06
23:52:33|32766.85
23:52:35|32766.85
23:52:35|32766.85
23:52:36|32766.85
23:52:37|32766.85
23:52:38|32766.85
23:52:39|32766.85
23:52:40|32766.85
23:52:41|32773.92
23:52:43|32782.8
23:52:43|32782.8
23:52:44|32782.8
23:52:45|32782.8
23:52:46|32782.8
23:52:48|32782.8
23:52:48|32782.8
23:52:50|32782.8
23:52:51|32782.8
23:52:52|32784.75
23:52:54|32784.75
23:52:55|32784.75
23:52:56|32784.75
23:52:57|32784.75
23:52:58|32793.05
23:53:00|32793.05
23:53:00|32793.05
23:53:01|32793.05
23:53:03|32800.86
23:53:04|32800.85
23:53:04|32800.85
23:53:06|32800.85
23:53:07|32800.47
23:53:08|32800.47
23:53:09|32800.47
23:53:10|32800.47
23:53:11|32800.47
23:53:12|32800.25
23:53:12|32798.61
23:53:14|32795.72
23:53:15|32795.72
23:53:16|32796.69
23:53:17|32795.43
23:53:18|32794.28
23:53:19|32794.28
23:53:20|32794.28
23:53:21|32794.28
23:53:22|32794.28
23:53:23|32790.98
23:53:24|32790.98
23:53:24|32790.98
23:53:26|32784.04
23:53:27|32784.04
23:53:28|32784.04
23:53:29|32784.04
23:53:30|32784.04
23:53:30|32776.45
23:53:32|32776.43
23:53:33|32776.43
23:53:34|32776.43
23:53:35|32776.43
23:53:35|32776.43
23:53:37|32776.43
23:53:38|32784.43
23:53:39|32778.09
23:53:39|32778.09
23:53:41|32778.09
23:53:42|32776.26
23:53:43|32776.26
23:53:44|32776.26
23:53:44|32776.26
23:53:46|32776.26
23:53:46|32788.99
23:53:48|32788.99
23:53:49|32790.06
23:53:50|32790.06
23:53:51|32790.06
23:53:53|32797.13
23:53:54|32797.13
23:53:54|32797.13
23:53:55|32797.13
23:53:57|32797.13
23:53:58|32797.13
23:53:59|32797.13
23:53:59|32797.13
23:54:01|32797.13
23:54:02|32799.46
23:54:03|32799.46
23:54:04|32799.65
23:54:04|32799.65
23:54:05|32799.65
23:54:07|32800.46
23:54:08|32800.46
23:54:09|32800.47
23:54:10|32800.47
23:54:11|32800.
23:54:11|32800.
23:54:13|32800.
23:54:13|32800.
23:54:15|32800.
23:54:16|32800.
23:54:17|32800.
23:54:18|32800.
23:54:19|32800.
23:54:20|32800.
23:54:21|32800.
23:54:22|32804.84
23:54:23|32804.84
23:54:24|32804.84
23:54:25|32798.87
23:54:26|32792.99
23:54:27|32792.99
23:54:28|32792.99
23:54:29|32792.99
23:54:30|32792.99
23:54:31|32792.99
23:54:32|32794.85
23:54:33|32794.85
23:54:34|32794.27
23:54:35|32794.27
23:54:36|32794.27
23:54:37|32794.27
23:54:38|32794.27
23:54:39|32795.27
23:54:40|32791.08
23:54:41|32791.08
23:54:42|32786.81
23:54:43|32791.36
23:54:44|32791.5
23:54:45|32791.5
23:54:46|32791.5
23:54:47|32791.5
23:54:48|32791.64
23:54:49|32791.64
23:54:50|32791.64
23:54:51|32791.64
23:54:53|32788.04
23:54:54|32799.47
23:54:55|32799.47
23:54:56|32799.47
23:54:57|32799.47
23:54:58|32799.47
23:54:59|32799.47
23:54:59|32799.47
23:55:00|32799.47
23:55:02|32782.33
23:55:03|32773.3
23:55:04|32774.94
23:55:05|32774.94
23:55:07|32774.94
23:55:07|32774.94
23:55:08|32774.94
23:55:09|32774.94
23:55:10|32774.94
23:55:11|32775.07
23:55:12|32775.07
23:55:13|32775.06
23:55:14|32775.06
23:55:15|32775.06
23:55:16|32780.96
23:55:17|32780.96
23:55:18|32780.96
23:55:19|32779.57
23:55:20|32779.57
23:55:21|32779.57
23:55:22|32779.57
23:55:23|32779.58
23:55:24|32779.58
23:55:25|32779.58
23:55:26|32779.58
23:55:27|32784.74
23:55:28|32784.74
23:55:29|32784.74
23:55:30|32784.74
23:55:31|32799.06
23:55:32|32809.38
23:55:33|32809.38
23:55:34|32809.38
23:55:35|32811.03
23:55:36|32811.03
23:55:37|32811.07
23:55:38|32811.06
23:55:39|32811.05
23:55:40|32811.05
23:55:41|32810.5
23:55:42|32810.5
23:55:43|32810.5
23:55:44|32810.5
23:55:45|32810.5
23:55:46|32810.5
23:55:47|32810.5
23:55:48|32810.5
23:55:49|32811.25
23:55:50|32811.25
23:55:51|32811.25
23:55:52|32810.17
23:55:54|32810.17
23:55:55|32810.17
23:55:56|32810.17
23:55:57|32810.3
23:55:58|32810.3
23:55:59|32810.3
23:55:59|32810.3
23:56:01|32810.3
23:56:01|32810.3
23:56:03|32810.3
23:56:04|32808.16
23:56:05|32808.16
23:56:06|32808.16
23:56:07|32808.16
23:56:08|32808.16
23:56:09|32809.99
23:56:10|32809.99
23:56:11|32809.99
23:56:12|32809.99
23:56:13|32823.99
23:56:14|32823.99
23:56:15|32823.99
23:56:16|32824.74
23:56:17|32824.74
23:56:18|32824.74
23:56:18|32824.74
23:56:20|32824.74
23:56:21|32824.74
23:56:22|32814.57
23:56:23|32814.57
23:56:24|32814.57
23:56:24|32814.57
23:56:26|32814.57
23:56:26|32814.57
23:56:28|32800.78
23:56:29|32800.78
23:56:30|32800.78
23:56:31|32800.78
23:56:32|32801.91
23:56:32|32801.91
23:56:34|32801.91
23:56:34|32801.91
23:56:36|32801.91
23:56:37|32801.91
23:56:37|32801.91
23:56:38|32801.91
23:56:40|32801.91
23:56:41|32801.91
23:56:42|32811.82
23:56:43|32818.72
23:56:44|32818.72
23:56:45|32818.72
23:56:45|32818.72
23:56:47|32818.72
23:56:48|32818.72
23:56:48|32818.72
23:56:50|32818.72
23:56:51|32818.72
23:56:52|32818.72
23:56:53|32820.46
23:56:54|32829.21
23:56:56|32829.21
23:56:57|32842.01
23:56:57|32842.01
23:56:59|32842.01
23:57:00|32837.69
23:57:01|32837.69
23:57:02|32836.25
23:57:03|32842.02
23:57:04|32836.24
23:57:05|32836.24
23:57:06|32843.85
23:57:07|32841.38
23:57:08|32841.38
23:57:10|32843.4
23:57:11|32843.5
23:57:12|32843.5
23:57:13|32843.5
23:57:13|32843.5
23:57:14|32843.5
23:57:16|32843.5
23:57:17|32843.13
23:57:18|32843.13
23:57:18|32843.13
23:57:20|32843.13
23:57:20|32843.13
23:57:22|32849.89
23:57:23|32849.89
23:57:24|32849.89
23:57:25|32849.89
23:57:25|32849.89
23:57:26|32849.89
23:57:28|32849.89
23:57:29|32849.89
23:57:30|32849.89
23:57:31|32849.89
23:57:31|32830.51
23:57:33|32830.51
23:57:34|32830.51
23:57:35|32830.51
23:57:36|32830.51
23:57:37|32830.51
23:57:37|32815.97
23:57:38|32815.97
23:57:40|32815.97
23:57:41|32817.82
23:57:41|32817.81
23:57:43|32817.81
23:57:43|32817.81
23:57:45|32817.81
23:57:46|32817.81
23:57:47|32817.81
23:57:48|32817.81
23:57:49|32817.81
23:57:50|32817.81
23:57:51|32828.25
23:57:52|32828.25
23:57:53|32824.08
23:57:54|32826.71
23:57:55|32826.71
23:57:57|32826.71
23:57:57|32826.71
23:57:58|32826.71
23:58:00|32826.71
23:58:01|32826.71
23:58:02|32826.71
23:58:03|32826.71
23:58:04|32821.1
23:58:05|32821.1
23:58:06|32821.1
23:58:07|32820.99
23:58:08|32836.93
23:58:10|32836.93
23:58:10|32836.93
23:58:11|32836.93
23:58:12|32832.97
23:58:13|32832.97
23:58:14|32832.97
23:58:15|32832.97
23:58:16|32832.97
23:58:17|32832.97
23:58:18|32832.97
23:58:19|32832.97
23:58:20|32830.5
23:58:21|32830.5
23:58:22|32830.5
23:58:23|32830.74
23:58:24|32830.74
23:58:25|32830.74
23:58:26|32824.89
23:58:27|32824.89
23:58:28|32824.89
23:58:29|32824.89
23:58:30|32824.89
23:58:31|32823.49
23:58:32|32823.49
23:58:33|32823.49
23:58:34|32823.49
23:58:35|32823.49
23:58:36|32823.75
23:58:37|32823.75
23:58:38|32821.8
23:58:40|32821.8
23:58:40|32821.8
23:58:42|32820.77
23:58:42|32797.92
23:58:43|32793.27
23:58:44|32793.27
23:58:45|32793.27
23:58:46|32793.27
23:58:47|32793.27
23:58:48|32793.27
23:58:49|32792.66
23:58:51|32792.66
23:58:52|32792.66
23:58:52|32789.61
23:58:54|32789.61
23:58:54|32789.61
23:58:56|32789.61
23:58:58|32789.61
23:58:58|32789.61
23:59:00|32791.51
23:59:01|32786.97
23:59:02|32785.03
23:59:03|32785.03
23:59:04|32780.96
23:59:05|32780.96
23:59:06|32780.96
23:59:07|32783.22
23:59:08|32783.22
23:59:09|32783.22
23:59:10|32783.22
23:59:11|32797.95
23:59:12|32797.95
23:59:13|32797.95
23:59:14|32797.95
23:59:15|32797.95
23:59:16|32797.95
23:59:17|32797.95
23:59:18|32797.95
23:59:19|32797.48
23:59:20|32797.48
23:59:21|32797.48
23:59:22|32795.72
23:59:23|32795.72
23:59:25|32795.72
23:59:25|32795.72
23:59:26|32795.72
23:59:27|32795.59
23:59:28|32799.84
23:59:29|32798.94
23:59:30|32798.94
23:59:31|32788.07
23:59:32|32788.07
23:59:33|32786.44
23:59:34|32786.44
23:59:35|32788.07
23:59:36|32788.07
23:59:37|32788.07
23:59:38|32788.07
23:59:39|32788.07
23:59:40|32790.99
23:59:41|32790.55
23:59:42|32790.55
23:59:43|32790.55
23:59:44|32790.55
23:59:45|32790.55
23:59:46|32790.55
23:59:47|32790.55
23:59:48|32790.55
23:59:49|32798.2
23:59:50|32796.57
23:59:51|32796.57
23:59:52|32792.79
23:59:53|32792.15
23:59:54|32792.15
23:59:55|32792.15
23:59:57|32788.07
23:59:58|32788.07
23:59:59|32788.07