00:00:00|32433.33
00:00:01|32433.33
00:00:02|32431.
00:00:03|32431.
00:00:04|32443.32
00:00:05|32443.32
00:00:06|32443.32
00:00:07|32435.55
00:00:08|32435.55
00:00:10|32441.14
00:00:10|32441.14
00:00:11|32441.76
00:00:12|32435.04
00:00:13|32441.76
00:00:15|32441.76
00:00:15|32441.76
00:00:16|32441.76
00:00:18|32441.76
00:00:19|32441.76
00:00:20|32441.76
00:00:21|32441.76
00:00:22|32437.
00:00:23|32437.
00:00:24|32437.
00:00:25|32437.
00:00:26|32437.
00:00:27|32439.55
00:00:28|32438.47
00:00:29|32439.56
00:00:30|32439.56
00:00:31|32439.56
00:00:32|32439.56
00:00:33|32439.56
00:00:34|32439.56
00:00:35|32439.56
00:00:36|32437.09
00:00:37|32417.43
00:00:38|32417.43
00:00:39|32417.43
00:00:40|32417.43
00:00:41|32417.43
00:00:42|32417.43
00:00:43|32417.43
00:00:44|32402.22
00:00:45|32400.03
00:00:47|32400.04
00:00:47|32400.04
00:00:48|32400.04
00:00:49|32403.43
00:00:50|32403.43
00:00:51|32403.43
00:00:52|32403.43
00:00:53|32403.23
00:00:54|32393.86
00:00:55|32383.34
00:00:57|32385.7
00:00:57|32395.53
00:00:58|32395.53
00:01:00|32395.53
00:01:01|32387.31
00:01:01|32387.31
00:01:02|32387.31
00:01:03|32387.31
00:01:05|32387.31
00:01:06|32397.07
00:01:06|32391.77
00:01:07|32391.77
00:01:08|32403.08
00:01:10|32406.93
00:01:11|32406.93
00:01:13|32406.93
00:01:14|32406.93
00:01:15|32406.93
00:01:16|32406.93
00:01:17|32406.93
00:01:18|32406.93
00:01:19|32389.54
00:01:20|32378.39
00:01:21|32378.39
00:01:22|32378.39
00:01:23|32378.39
00:01:24|32375.97
00:01:25|32372.87
00:01:26|32372.71
00:01:27|32369.42
00:01:28|32358.68
00:01:30|32365.95
00:01:30|32365.95
00:01:31|32365.95
00:01:32|32352.91
00:01:33|32352.91
00:01:34|32352.91
00:01:35|32348.23
00:01:36|32349.
00:01:37|32349.
00:01:38|32349.
00:01:39|32362.67
00:01:40|32360.34
00:01:41|32364.27
00:01:42|32364.27
00:01:43|32360.1
00:01:44|32360.1
00:01:45|32360.1
00:01:46|32339.67
00:01:47|32339.67
00:01:48|32339.67
00:01:49|32339.67
00:01:50|32347.25
00:01:51|32347.24
00:01:52|32347.22
00:01:53|32340.63
00:01:54|32340.63
00:01:55|32340.63
00:01:56|32340.63
00:01:57|32344.7
00:01:58|32332.33
00:01:59|32312.9
00:02:00|32312.9
00:02:01|32309.03
00:02:02|32309.03
00:02:03|32306.69
00:02:04|32318.25
00:02:05|32318.25
00:02:06|32311.2
00:02:07|32319.9
00:02:08|32319.9
00:02:09|32323.81
00:02:10|32314.73
00:02:12|32314.73
00:02:13|32314.73
00:02:14|32314.73
00:02:15|32314.73
00:02:16|32314.73
00:02:17|32314.47
00:02:18|32314.47
00:02:20|32308.51
00:02:20|32310.15
00:02:21|32310.15
00:02:22|32304.68
00:02:23|32304.68
00:02:24|32304.68
00:02:25|32314.5
00:02:26|32314.5
00:02:27|32314.5
00:02:29|32327.22
00:02:30|32327.22
00:02:30|32327.22
00:02:32|32327.22
00:02:32|32327.22
00:02:34|32327.22
00:02:35|32333.68
00:02:35|32319.9
00:02:36|32319.9
00:02:37|32319.9
00:02:39|32319.9
00:02:40|32319.9
00:02:41|32319.9
00:02:42|32309.55
00:02:43|32309.55
00:02:44|32315.99
00:02:45|32316.02
00:02:46|32316.02
00:02:47|32316.02
00:02:48|32316.02
00:02:49|32316.02
00:02:50|32316.02
00:02:52|32316.02
00:02:52|32316.02
00:02:54|32316.02
00:02:55|32334.69
00:02:55|32331.43
00:02:56|32331.43
00:02:58|32331.43
00:02:59|32328.41
00:03:00|32328.33
00:03:00|32332.64
00:03:01|32334.82
00:03:02|32350.85
00:03:04|32346.72
00:03:04|32346.72
00:03:05|32330.26
00:03:06|32330.26
00:03:08|32330.26
00:03:08|32330.26
00:03:09|32330.26
00:03:10|32330.26
00:03:12|32371.36
00:03:13|32371.36
00:03:14|32371.36
00:03:15|32394.57
00:03:16|32397.34
00:03:17|32397.34
00:03:19|32389.43
00:03:19|32389.43
00:03:21|32379.73
00:03:21|32379.73
00:03:23|32379.73
00:03:24|32379.73
00:03:25|32379.94
00:03:26|32379.94
00:03:26|32379.94
00:03:28|32379.94
00:03:29|32377.01
00:03:30|32374.51
00:03:31|32374.51
00:03:32|32363.79
00:03:32|32363.79
00:03:33|32365.28
00:03:34|32365.28
00:03:35|32363.78
00:03:36|32363.78
00:03:38|32363.78
00:03:38|32363.78
00:03:40|32339.03
00:03:41|32339.03
00:03:42|32339.03
00:03:43|32339.03
00:03:44|32339.03
00:03:45|32330.24
00:03:46|32330.24
00:03:47|32330.24
00:03:48|32330.24
00:03:49|32329.7
00:03:49|32329.7
00:03:51|32329.7
00:03:52|32333.21
00:03:53|32333.21
00:03:54|32327.7
00:03:55|32327.7
00:03:56|32337.85
00:03:57|32337.85
00:03:58|32337.85
00:03:59|32337.85
00:03:59|32338.86
00:04:01|32335.39
00:04:02|32335.39
00:04:03|32355.74
00:04:03|32347.23
00:04:05|32347.23
00:04:06|32354.11
00:04:06|32354.11
00:04:08|32343.5
00:04:08|32343.5
00:04:10|32343.5
00:04:11|32343.5
00:04:12|32343.5
00:04:13|32343.5
00:04:14|32343.5
00:04:15|32356.56
00:04:16|32359.59
00:04:17|32359.59
00:04:18|32359.59
00:04:19|32359.59
00:04:20|32359.59
00:04:21|32359.59
00:04:22|32359.59
00:04:23|32359.59
00:04:24|32359.59
00:04:25|32366.74
00:04:26|32365.01
00:04:27|32365.01
00:04:28|32365.01
00:04:29|32375.07
00:04:30|32385.32
00:04:31|32393.23
00:04:32|32393.23
00:04:33|32389.93
00:04:34|32389.93
00:04:35|32389.93
00:04:36|32389.93
00:04:37|32389.93
00:04:38|32389.93
00:04:39|32390.94
00:04:40|32401.33
00:04:41|32401.33
00:04:42|32401.33
00:04:43|32401.33
00:04:44|32401.33
00:04:45|32401.33
00:04:46|32401.33
00:04:47|32401.33
00:04:48|32395.56
00:04:49|32395.56
00:04:50|32395.56
00:04:51|32395.56
00:04:52|32395.56
00:04:53|32395.56
00:04:54|32395.56
00:04:55|32395.56
00:04:56|32395.56
00:04:57|32395.56
00:04:58|32394.49
00:04:59|32394.49
00:05:00|32394.49
00:05:01|32385.67
00:05:02|32385.67
00:05:03|32385.67
00:05:04|32385.67
00:05:05|32379.18
00:05:06|32371.7
00:05:07|32371.7
00:05:08|32371.7
00:05:09|32371.7
00:05:10|32371.7
00:05:11|32373.09
00:05:12|32373.09
00:05:13|32373.09
00:05:15|32373.09
00:05:15|32389.4
00:05:16|32389.4
00:05:18|32389.4
00:05:19|32389.4
00:05:20|32389.4
00:05:20|32389.4
00:05:22|32389.4
00:05:23|32372.12
00:05:24|32372.12
00:05:25|32368.89
00:05:26|32368.89
00:05:27|32368.89
00:05:28|32368.89
00:05:29|32368.89
00:05:29|32366.72
00:05:30|32366.72
00:05:32|32366.72
00:05:33|32366.72
00:05:33|32366.72
00:05:35|32366.72
00:05:35|32366.72
00:05:37|32366.72
00:05:38|32366.72
00:05:39|32366.72
00:05:40|32366.72
00:05:41|32366.72
00:05:42|32366.72
00:05:42|32366.72
00:05:44|32366.72
00:05:44|32366.72
00:05:46|32366.72
00:05:47|32392.11
00:05:48|32388.
00:05:49|32388.
00:05:50|32388.
00:05:51|32378.7
00:05:52|32378.7
00:05:53|32378.7
00:05:54|32372.33
00:05:55|32372.33
00:05:55|32372.33
00:05:57|32376.25
00:05:58|32376.25
00:05:58|32376.25
00:05:59|32376.25
00:06:01|32373.74
00:06:02|32380.98
00:06:03|32385.72
00:06:04|32385.75
00:06:05|32385.75
00:06:06|32385.82
00:06:07|32386.35
00:06:08|32386.35
00:06:09|32386.35
00:06:10|32386.35
00:06:11|32386.35
00:06:12|32385.81
00:06:13|32385.81
00:06:14|32379.22
00:06:15|32379.22
00:06:17|32381.14
00:06:18|32381.14
00:06:18|32381.14
00:06:20|32368.81
00:06:20|32361.87
00:06:21|32361.87
00:06:23|32352.81
00:06:24|32347.23
00:06:25|32347.23
00:06:26|32347.23
00:06:27|32347.23
00:06:27|32347.23
00:06:29|32347.23
00:06:30|32347.23
00:06:31|32347.23
00:06:32|32347.23
00:06:33|32361.97
00:06:34|32361.97
00:06:34|32359.55
00:06:36|32359.55
00:06:37|32359.55
00:06:38|32359.55
00:06:39|32359.55
00:06:40|32359.55
00:06:41|32359.55
00:06:41|32359.55
00:06:43|32349.13
00:06:44|32349.13
00:06:45|32357.54
00:06:46|32342.24
00:06:46|32342.24
00:06:48|32342.24
00:06:49|32333.13
00:06:50|32333.13
00:06:51|32333.8
00:06:51|32333.8
00:06:53|32333.8
00:06:54|32341.91
00:06:55|32351.33
00:06:56|32351.33
00:06:57|32351.33
00:06:57|32351.33
00:06:58|32351.33
00:07:00|32351.33
00:07:01|32351.33
00:07:02|32331.52
00:07:03|32319.59
00:07:03|32319.59
00:07:05|32331.48
00:07:06|32331.48
00:07:07|32332.83
00:07:08|32332.83
00:07:09|32332.83
00:07:10|32324.6
00:07:11|32313.96
00:07:12|32309.55
00:07:13|32309.35
00:07:14|32309.35
00:07:15|32292.94
00:07:17|32299.91
00:07:18|32310.74
00:07:19|32312.35
00:07:21|32312.35
00:07:21|32292.92
00:07:23|32292.92
00:07:23|32292.92
00:07:25|32295.23
00:07:25|32295.23
00:07:27|32295.23
00:07:28|32295.23
00:07:29|32292.92
00:07:30|32292.92
00:07:30|32292.92
00:07:32|32306.26
00:07:32|32306.26
00:07:34|32306.26
00:07:35|32292.93
00:07:36|32292.93
00:07:36|32292.93
00:07:38|32267.23
00:07:39|32262.91
00:07:39|32256.
00:07:40|32255.79
00:07:41|32259.78
00:07:43|32259.78
00:07:44|32259.78
00:07:44|32259.78
00:07:45|32259.78
00:07:47|32259.78
00:07:47|32259.78
00:07:49|32259.78
00:07:49|32259.78
00:07:50|32259.78
00:07:52|32263.76
00:07:52|32263.76
00:07:54|32263.76
00:07:54|32263.76
00:07:56|32263.76
00:07:56|32263.76
00:07:57|32263.76
00:07:59|32263.74
00:08:00|32262.75
00:08:00|32262.81
00:08:02|32262.81
00:08:03|32254.48
00:08:05|32258.11
00:08:06|32260.92
00:08:07|32263.76
00:08:07|32263.32
00:08:09|32263.32
00:08:10|32262.26
00:08:11|32254.53
00:08:12|32256.83
00:08:13|32262.08
00:08:14|32262.08
00:08:15|32261.56
00:08:16|32261.56
00:08:17|32261.56
00:08:18|32261.56
00:08:19|32256.53
00:08:20|32261.19
00:08:21|32261.41
00:08:23|32261.41
00:08:23|32261.41
00:08:24|32261.41
00:08:25|32275.54
00:08:26|32275.54
00:08:28|32275.54
00:08:29|32275.54
00:08:30|32275.54
00:08:30|32271.68
00:08:32|32271.68
00:08:33|32271.68
00:08:33|32271.68
00:08:35|32271.68
00:08:36|32271.68
00:08:37|32271.68
00:08:37|32266.32
00:08:38|32266.32
00:08:40|32266.32
00:08:40|32266.32
00:08:42|32255.93
00:08:43|32253.87
00:08:43|32253.87
00:08:44|32239.26
00:08:45|32240.97
00:08:46|32240.97
00:08:48|32240.97
00:08:49|32259.97
00:08:49|32251.9
00:08:50|32251.9
00:08:52|32251.9
00:08:52|32251.9
00:08:53|32251.9
00:08:54|32251.9
00:08:56|32251.9
00:08:56|32251.9
00:08:57|32251.9
00:08:58|32250.35
00:08:59|32250.35
00:09:00|32251.63
00:09:01|32251.63
00:09:03|32251.63
00:09:03|32251.63
00:09:04|32259.24
00:09:05|32261.16
00:09:06|32261.16
00:09:07|32261.16
00:09:09|32260.27
00:09:09|32260.27
00:09:11|32260.27
00:09:11|32260.27
00:09:12|32260.83
00:09:13|32260.83
00:09:15|32260.83
00:09:16|32260.83
00:09:17|32260.83
00:09:18|32260.83
00:09:20|32260.83
00:09:20|32260.83
00:09:21|32260.83
00:09:23|32260.83
00:09:24|32278.51
00:09:25|32278.51
00:09:26|32278.51
00:09:27|32278.51
00:09:28|32278.51
00:09:29|32278.51
00:09:30|32278.51
00:09:31|32278.51
00:09:32|32278.51
00:09:33|32262.59
00:09:34|32253.48
00:09:35|32253.48
00:09:36|32253.48
00:09:37|32256.86
00:09:38|32256.86
00:09:39|32251.36
00:09:40|32251.36
00:09:41|32251.36
00:09:42|32251.36
00:09:43|32236.24
00:09:44|32236.24
00:09:45|32216.75
00:09:47|32220.
00:09:47|32220.
00:09:48|32224.37
00:09:49|32224.37
00:09:50|32232.89
00:09:51|32232.89
00:09:52|32232.89
00:09:53|32232.89
00:09:54|32232.89
00:09:55|32238.4
00:09:56|32238.4
00:09:57|32238.4
00:09:58|32210.21
00:09:59|32210.21
00:10:00|32210.21
00:10:01|32195.86
00:10:02|32195.86
00:10:03|32210.73
00:10:04|32207.62
00:10:05|32207.62
00:10:06|32207.62
00:10:07|32207.62
00:10:08|32218.11
00:10:09|32221.92
00:10:10|32221.92
00:10:11|32221.92
00:10:12|32231.64
00:10:13|32228.4
00:10:14|32228.4
00:10:15|32228.4
00:10:16|32228.03
00:10:17|32224.59
00:10:19|32224.59
00:10:20|32215.98
00:10:21|32222.75
00:10:22|32222.75
00:10:23|32232.74
00:10:24|32239.45
00:10:26|32250.
00:10:27|32264.99
00:10:28|32265.
00:10:29|32285.14
00:10:30|32277.85
00:10:30|32277.85
00:10:32|32277.85
00:10:33|32285.51
00:10:34|32280.45
00:10:35|32284.79
00:10:35|32284.79
00:10:37|32294.45
00:10:38|32294.45
00:10:39|32294.45
00:10:40|32294.45
00:10:41|32294.45
00:10:42|32294.45
00:10:43|32294.45
00:10:44|32294.45
00:10:45|32293.45
00:10:46|32305.29
00:10:47|32298.22
00:10:48|32298.22
00:10:49|32298.22
00:10:50|32287.11
00:10:51|32285.49
00:10:52|32285.49
00:10:53|32285.49
00:10:54|32287.94
00:10:55|32284.45
00:10:56|32284.45
00:10:57|32268.66
00:10:58|32268.66
00:10:59|32270.2
00:11:01|32275.01
00:11:01|32275.
00:11:02|32278.53
00:11:03|32278.53
00:11:04|32278.35
00:11:05|32269.72
00:11:06|32270.72
00:11:07|32283.18
00:11:08|32283.18
00:11:09|32284.34
00:11:10|32270.2
00:11:11|32283.64
00:11:12|32283.64
00:11:13|32283.34
00:11:14|32283.34
00:11:15|32283.34
00:11:16|32283.34
00:11:17|32300.
00:11:18|32298.49
00:11:20|32299.99
00:11:21|32298.48
00:11:22|32291.88
00:11:24|32291.88
00:11:24|32285.01
00:11:25|32285.01
00:11:27|32285.01
00:11:27|32285.01
00:11:29|32285.01
00:11:29|32285.01
00:11:31|32285.01
00:11:32|32299.99
00:11:33|32299.56
00:11:34|32308.25
00:11:35|32308.25
00:11:35|32302.2
00:11:36|32302.2
00:11:38|32300.87
00:11:38|32300.87
00:11:40|32300.87
00:11:41|32300.87
00:11:42|32300.87
00:11:43|32300.87
00:11:44|32300.87
00:11:45|32314.78
00:11:46|32314.8
00:11:47|32314.8
00:11:48|32314.8
00:11:49|32309.29
00:11:50|32309.29
00:11:51|32299.27
00:11:52|32299.27
00:11:53|32299.27
00:11:55|32290.22
00:11:55|32296.53
00:11:56|32298.95
00:11:57|32298.95
00:11:58|32293.14
00:11:59|32293.14
00:12:00|32298.49
00:12:01|32300.96
00:12:02|32300.96
00:12:03|32300.96
00:12:04|32300.96
00:12:05|32302.12
00:12:06|32302.12
00:12:07|32302.12
00:12:08|32312.28
00:12:09|32313.18
00:12:10|32308.83
00:12:11|32308.83
00:12:12|32308.83
00:12:14|32280.04
00:12:15|32280.04
00:12:16|32280.04
00:12:16|32280.
00:12:17|32280.
00:12:19|32280.
00:12:19|32267.22
00:12:21|32263.43
00:12:23|32262.95
00:12:24|32269.72
00:12:25|32263.01
00:12:26|32263.01
00:12:27|32263.01
00:12:28|32265.84
00:12:30|32265.84
00:12:30|32265.84
00:12:31|32265.84
00:12:32|32265.84
00:12:33|32265.84
00:12:34|32265.84
00:12:35|32260.69
00:12:36|32260.69
00:12:37|32260.69
00:12:38|32260.69
00:12:39|32260.69
00:12:40|32265.84
00:12:41|32265.84
00:12:42|32265.84
00:12:43|32265.84
00:12:44|32265.84
00:12:45|32273.55
00:12:46|32273.55
00:12:48|32284.68
00:12:48|32284.68
00:12:49|32284.68
00:12:50|32284.68
00:12:51|32284.68
00:12:52|32278.3
00:12:53|32278.3
00:12:54|32278.3
00:12:55|32271.7
00:12:56|32271.7
00:12:57|32271.7
00:12:58|32271.7
00:12:59|32271.7
00:13:00|32271.7
00:13:01|32271.29
00:13:02|32270.95
00:13:03|32270.95
00:13:04|32267.73
00:13:06|32258.49
00:13:06|32258.49
00:13:07|32248.14
00:13:09|32246.06
00:13:10|32237.51
00:13:11|32237.51
00:13:12|32230.48
00:13:13|32228.41
00:13:14|32225.64
00:13:14|32225.64
00:13:16|32221.9
00:13:17|32221.9
00:13:18|32220.92
00:13:19|32222.54
00:13:20|32222.54
00:13:21|32225.47
00:13:23|32225.47
00:13:23|32225.47
00:13:25|32196.64
00:13:26|32196.64
00:13:27|32210.28
00:13:28|32207.38
00:13:29|32215.16
00:13:30|32205.18
00:13:31|32205.18
00:13:32|32197.97
00:13:33|32204.66
00:13:34|32195.43
00:13:35|32195.43
00:13:36|32201.53
00:13:37|32201.53
00:13:38|32199.82
00:13:39|32199.82
00:13:40|32199.82
00:13:41|32199.82
00:13:42|32204.12
00:13:43|32204.12
00:13:44|32211.98
00:13:45|32217.85
00:13:46|32208.76
00:13:47|32215.49
00:13:49|32224.9
00:13:49|32222.02
00:13:50|32222.02
00:13:51|32226.5
00:13:52|32226.5
00:13:53|32226.5
00:13:54|32226.5
00:13:55|32219.6
00:13:56|32219.6
00:13:57|32219.6
00:13:58|32226.45
00:13:59|32226.45
00:14:00|32226.45
00:14:01|32220.82
00:14:02|32220.82
00:14:03|32222.02
00:14:04|32222.02
00:14:05|32222.02
00:14:06|32243.03
00:14:07|32243.03
00:14:08|32241.1
00:14:09|32241.1
00:14:10|32241.1
00:14:11|32241.1
00:14:12|32237.35
00:14:13|32222.77
00:14:14|32222.77
00:14:15|32225.45
00:14:16|32230.61
00:14:17|32230.61
00:14:18|32234.2
00:14:19|32234.2
00:14:20|32234.2
00:14:21|32233.9
00:14:23|32241.45
00:14:24|32241.45
00:14:25|32241.45
00:14:26|32255.95
00:14:27|32267.1
00:14:28|32267.1
00:14:29|32267.1
00:14:30|32267.1
00:14:31|32267.1
00:14:32|32260.8
00:14:33|32260.8
00:14:34|32260.8
00:14:35|32258.89
00:14:36|32258.89
00:14:37|32271.95
00:14:38|32271.95
00:14:40|32271.95
00:14:40|32271.95
00:14:41|32271.95
00:14:42|32271.95
00:14:44|32271.96
00:14:44|32271.96
00:14:46|32271.96
00:14:46|32271.96
00:14:48|32271.96
00:14:49|32271.96
00:14:50|32271.96
00:14:51|32271.96
00:14:51|32271.96
00:14:53|32271.96
00:14:54|32273.31
00:14:54|32273.31
00:14:55|32273.31
00:14:56|32273.31
00:14:58|32273.31
00:14:59|32273.31
00:14:59|32273.31
00:15:00|32272.63
00:15:02|32275.5
00:15:02|32270.99
00:15:03|32270.99
00:15:04|32270.99
00:15:05|32265.73
00:15:06|32257.59
00:15:07|32257.57
00:15:08|32257.57
00:15:09|32257.57
00:15:10|32257.57
00:15:11|32257.57
00:15:12|32257.57
00:15:13|32257.57
00:15:14|32274.29
00:15:16|32274.29
00:15:17|32274.29
00:15:18|32274.29
00:15:19|32280.41
00:15:20|32280.41
00:15:20|32275.23
00:15:22|32280.98
00:15:23|32280.98
00:15:24|32280.98
00:15:25|32280.98
00:15:26|32280.98
00:15:28|32280.98
00:15:29|32299.99
00:15:30|32292.57
00:15:31|32292.57
00:15:32|32311.07
00:15:32|32311.07
00:15:33|32311.07
00:15:35|32311.07
00:15:36|32296.78
00:15:37|32296.78
00:15:37|32287.91
00:15:39|32293.96
00:15:40|32293.96
00:15:41|32293.96
00:15:42|32293.96
00:15:43|32293.96
00:15:44|32305.96
00:15:45|32305.96
00:15:46|32308.64
00:15:47|32308.64
00:15:48|32304.29
00:15:49|32304.29
00:15:50|32304.29
00:15:51|32305.43
00:15:52|32305.43
00:15:53|32302.08
00:15:54|32302.08
00:15:55|32300.42
00:15:56|32294.21
00:15:57|32293.87
00:15:58|32285.95
00:15:59|32285.32
00:16:00|32285.32
00:16:01|32285.32
00:16:02|32293.98
00:16:03|32293.98
00:16:04|32293.98
00:16:05|32293.98
00:16:06|32293.98
00:16:07|32293.98
00:16:08|32293.98
00:16:09|32293.98
00:16:10|32293.98
00:16:11|32294.22
00:16:12|32294.22
00:16:13|32294.22
00:16:14|32294.22
00:16:15|32294.22
00:16:16|32294.22
00:16:17|32294.22
00:16:18|32294.22
00:16:19|32296.
00:16:20|32294.21
00:16:21|32287.13
00:16:22|32287.13
00:16:23|32287.13
00:16:24|32287.13
00:16:26|32287.13
00:16:27|32286.25
00:16:28|32286.25
00:16:28|32286.25
00:16:30|32265.98
00:16:30|32265.98
00:16:31|32265.98
00:16:33|32265.98
00:16:34|32265.98
00:16:35|32265.98
00:16:36|32265.98
00:16:37|32265.98
00:16:38|32278.17
00:16:39|32278.17
00:16:40|32279.99
00:16:41|32273.26
00:16:42|32273.26
00:16:43|32273.26
00:16:44|32273.26
00:16:45|32273.26
00:16:46|32281.73
00:16:47|32281.73
00:16:48|32281.73
00:16:49|32281.73
00:16:49|32281.72
00:16:51|32281.72
00:16:52|32277.65
00:16:53|32277.57
00:16:54|32277.57
00:16:55|32277.57
00:16:56|32262.09
00:16:57|32262.09
00:16:58|32262.09
00:16:59|32262.09
00:17:00|32275.48
00:17:01|32275.48
00:17:02|32275.48
00:17:03|32275.48
00:17:04|32288.65
00:17:05|32288.65
00:17:06|32288.65
00:17:07|32294.04
00:17:08|32294.04
00:17:09|32294.04
00:17:10|32294.04
00:17:11|32290.33
00:17:12|32290.33
00:17:13|32290.33
00:17:15|32300.
00:17:15|32300.
00:17:16|32307.6
00:17:17|32315.48
00:17:18|32315.48
00:17:19|32313.78
00:17:20|32313.78
00:17:21|32313.78
00:17:22|32298.28
00:17:23|32298.28
00:17:24|32315.3
00:17:26|32305.48
00:17:27|32305.48
00:17:28|32313.78
00:17:29|32313.78
00:17:30|32316.99
00:17:31|32320.
00:17:32|32320.
00:17:33|32340.
00:17:34|32351.09
00:17:35|32353.27
00:17:36|32353.27
00:17:37|32353.27
00:17:39|32359.4
00:17:39|32349.56
00:17:40|32349.56
00:17:41|32363.43
00:17:42|32360.84
00:17:43|32356.56
00:17:44|32356.56
00:17:45|32367.32
00:17:46|32367.32
00:17:47|32370.
00:17:48|32377.02
00:17:49|32377.02
00:17:50|32374.31
00:17:52|32374.31
00:17:52|32374.31
00:17:54|32370.77
00:17:54|32370.77
00:17:55|32370.77
00:17:57|32370.77
00:17:58|32370.77
00:17:58|32370.77
00:18:00|32370.77
00:18:01|32370.77
00:18:02|32370.77
00:18:03|32370.77
00:18:04|32369.63
00:18:04|32362.73
00:18:06|32362.73
00:18:06|32362.73
00:18:07|32362.73
00:18:09|32362.73
00:18:09|32362.73
00:18:11|32368.35
00:18:12|32368.35
00:18:12|32368.35
00:18:13|32368.35
00:18:14|32368.35
00:18:15|32368.35
00:18:17|32368.35
00:18:18|32368.35
00:18:19|32368.35
00:18:19|32368.35
00:18:21|32368.35
00:18:22|32385.13
00:18:23|32385.12
00:18:24|32385.12
00:18:25|32385.12
00:18:26|32385.12
00:18:27|32372.67
00:18:29|32372.67
00:18:29|32372.67
00:18:30|32372.67
00:18:32|32374.56
00:18:33|32374.56
00:18:34|32374.56
00:18:35|32368.35
00:18:36|32368.35
00:18:37|32368.35
00:18:38|32355.06
00:18:39|32355.06
00:18:40|32355.06
00:18:41|32355.06
00:18:42|32355.06
00:18:43|32355.06
00:18:44|32363.02
00:18:45|32363.02
00:18:46|32363.02
00:18:47|32363.02
00:18:48|32363.02
00:18:49|32363.02
00:18:51|32363.02
00:18:51|32363.02
00:18:52|32370.28
00:18:54|32370.28
00:18:55|32370.28
00:18:55|32364.09
00:18:57|32364.09
00:18:58|32364.09
00:18:58|32373.24
00:19:00|32373.24
00:19:01|32373.24
00:19:01|32373.24
00:19:03|32373.24
00:19:03|32373.24
00:19:05|32373.24
00:19:06|32389.8
00:19:07|32389.8
00:19:08|32389.8
00:19:09|32385.63
00:19:09|32395.7
00:19:10|32395.7
00:19:12|32395.7
00:19:13|32395.7
00:19:13|32395.7
00:19:15|32395.7
00:19:15|32400.
00:19:17|32400.
00:19:17|32400.
00:19:18|32415.92
00:19:20|32415.92
00:19:21|32404.33
00:19:21|32412.71
00:19:23|32412.71
00:19:23|32412.71
00:19:25|32400.02
00:19:26|32400.02
00:19:26|32400.02
00:19:28|32400.02
00:19:30|32389.47
00:19:30|32389.47
00:19:32|32405.44
00:19:33|32394.63
00:19:34|32394.63
00:19:35|32395.04
00:19:36|32395.04
00:19:37|32385.18
00:19:38|32385.18
00:19:39|32385.18
00:19:40|32385.18
00:19:42|32385.18
00:19:42|32370.31
00:19:43|32370.31
00:19:44|32370.31
00:19:45|32370.31
00:19:46|32370.31
00:19:47|32379.06
00:19:48|32379.06
00:19:49|32379.06
00:19:50|32379.06
00:19:51|32386.03
00:19:52|32386.03
00:19:53|32374.58
00:19:54|32378.67
00:19:55|32371.26
00:19:56|32371.26
00:19:57|32371.26
00:19:58|32368.94
00:19:59|32368.94
00:20:00|32368.94
00:20:01|32368.94
00:20:02|32368.94
00:20:03|32367.16
00:20:04|32361.27
00:20:05|32361.27
00:20:06|32349.56
00:20:07|32349.56
00:20:08|32353.96
00:20:09|32353.96
00:20:10|32349.61
00:20:11|32349.61
00:20:12|32349.61
00:20:13|32349.6
00:20:14|32349.6
00:20:15|32350.85
00:20:16|32350.85
00:20:17|32350.85
00:20:18|32368.92
00:20:19|32367.11
00:20:20|32367.11
00:20:21|32392.08
00:20:22|32386.03
00:20:23|32386.03
00:20:24|32386.03
00:20:25|32386.03
00:20:26|32386.03
00:20:27|32381.23
00:20:29|32381.23
00:20:29|32390.4
00:20:30|32390.4
00:20:32|32389.35
00:20:33|32385.99
00:20:33|32377.53
00:20:35|32381.48
00:20:36|32381.48
00:20:36|32381.48
00:20:38|32381.48
00:20:39|32381.48
00:20:40|32366.36
00:20:41|32366.41
00:20:42|32366.41
00:20:43|32366.41
00:20:44|32366.41
00:20:45|32366.41
00:20:46|32366.41
00:20:47|32366.41
00:20:48|32375.55
00:20:49|32375.55
00:20:50|32375.55
00:20:51|32365.48
00:20:52|32361.89
00:20:53|32358.41
00:20:54|32342.84
00:20:55|32342.84
00:20:56|32342.84
00:20:57|32342.84
00:20:58|32356.02
00:20:59|32356.02
00:21:00|32355.17
00:21:01|32343.43
00:21:02|32335.99
00:21:03|32335.99
00:21:04|32335.99
00:21:05|32335.99
00:21:06|32335.99
00:21:07|32335.99
00:21:08|32335.99
00:21:09|32335.99
00:21:10|32335.99
00:21:11|32335.99
00:21:12|32335.98
00:21:13|32335.98
00:21:15|32335.98
00:21:15|32335.98
00:21:16|32335.98
00:21:17|32335.98
00:21:18|32335.98
00:21:19|32335.98
00:21:20|32335.98
00:21:21|32335.98
00:21:22|32335.98
00:21:23|32335.98
00:21:24|32348.4
00:21:26|32359.57
00:21:26|32359.57
00:21:27|32350.16
00:21:29|32350.16
00:21:30|32350.16
00:21:31|32358.9
00:21:33|32358.9
00:21:33|32358.9
00:21:34|32358.9
00:21:36|32358.9
00:21:36|32358.9
00:21:37|32358.9
00:21:38|32358.9
00:21:39|32358.9
00:21:40|32365.7
00:21:41|32365.7
00:21:42|32365.7
00:21:43|32366.41
00:21:44|32366.41
00:21:45|32365.93
00:21:47|32365.93
00:21:47|32365.93
00:21:49|32366.41
00:21:49|32366.3
00:21:50|32366.3
00:21:52|32350.18
00:21:53|32350.18
00:21:54|32350.18
00:21:54|32350.18
00:21:56|32350.18
00:21:57|32352.82
00:21:58|32352.82
00:21:59|32352.82
00:21:59|32352.82
00:22:01|32352.82
00:22:01|32352.82
00:22:03|32352.82
00:22:04|32352.82
00:22:05|32352.82
00:22:06|32352.82
00:22:07|32352.82
00:22:08|32352.82
00:22:09|32352.82
00:22:10|32352.8
00:22:11|32352.8
00:22:13|32352.8
00:22:13|32352.8
00:22:14|32352.8
00:22:15|32310.92
00:22:16|32310.92
00:22:17|32310.92
00:22:18|32294.48
00:22:19|32294.48
00:22:20|32294.48
00:22:21|32284.39
00:22:22|32284.39
00:22:23|32284.39
00:22:24|32284.39
00:22:25|32284.39
00:22:26|32288.8
00:22:27|32288.8
00:22:28|32288.8
00:22:29|32294.12
00:22:31|32296.7
00:22:32|32296.7
00:22:33|32296.7
00:22:35|32296.7
00:22:35|32266.51
00:22:36|32266.07
00:22:37|32266.07
00:22:38|32280.44
00:22:39|32280.44
00:22:40|32280.44
00:22:42|32280.44
00:22:43|32265.06
00:22:44|32265.06
00:22:44|32265.06
00:22:46|32266.2
00:22:47|32265.7
00:22:48|32265.7
00:22:49|32269.19
00:22:50|32276.27
00:22:51|32276.27
00:22:52|32276.27
00:22:53|32262.94
00:22:54|32262.94
00:22:55|32262.94
00:22:56|32262.94
00:22:58|32265.17
00:22:58|32265.17
00:22:59|32273.96
00:23:00|32271.76
00:23:01|32271.76
00:23:02|32271.76
00:23:03|32271.76
00:23:04|32271.76
00:23:05|32271.76
00:23:06|32265.06
00:23:07|32265.06
00:23:08|32265.06
00:23:09|32262.92
00:23:10|32262.92
00:23:11|32262.92
00:23:12|32271.26
00:23:13|32271.26
00:23:14|32273.47
00:23:15|32265.55
00:23:16|32265.55
00:23:17|32265.55
00:23:18|32281.21
00:23:19|32280.9
00:23:20|32278.78
00:23:21|32278.78
00:23:22|32278.78
00:23:23|32283.26
00:23:24|32272.49
00:23:25|32272.49
00:23:26|32272.49
00:23:27|32272.49
00:23:28|32272.49
00:23:29|32272.49
00:23:30|32272.49
00:23:32|32294.7
00:23:33|32294.7
00:23:34|32294.7
00:23:35|32294.7
00:23:36|32294.7
00:23:37|32294.7
00:23:38|32294.7
00:23:39|32271.08
00:23:40|32271.08
00:23:41|32267.45
00:23:42|32267.45
00:23:43|32262.91
00:23:44|32254.29
00:23:46|32246.45
00:23:47|32246.45
00:23:47|32246.45
00:23:49|32240.63
00:23:50|32240.63
00:23:51|32240.63
00:23:52|32240.63
00:23:53|32240.63
00:23:54|32240.63
00:23:55|32239.27
00:23:56|32239.27
00:23:57|32239.27
00:23:58|32239.27
00:23:59|32239.26
00:24:00|32239.26
00:24:01|32239.26
00:24:02|32239.26
00:24:03|32239.26
00:24:04|32239.8
00:24:05|32239.8
00:24:05|32239.26
00:24:07|32239.26
00:24:08|32239.26
00:24:09|32239.26
00:24:10|32239.26
00:24:11|32239.26
00:24:11|32239.26
00:24:13|32239.26
00:24:13|32239.26
00:24:14|32239.26
00:24:15|32239.26
00:24:16|32239.26
00:24:18|32242.83
00:24:19|32240.27
00:24:20|32240.27
00:24:21|32240.27
00:24:22|32240.27
00:24:23|32232.92
00:24:24|32232.92
00:24:25|32232.92
00:24:26|32232.92
00:24:26|32233.18
00:24:28|32233.18
00:24:28|32233.18
00:24:29|32233.18
00:24:30|32233.18
00:24:31|32233.18
00:24:33|32233.18
00:24:34|32233.18
00:24:36|32233.18
00:24:37|32233.18
00:24:38|32232.92
00:24:39|32232.92
00:24:39|32232.92
00:24:41|32225.34
00:24:42|32227.71
00:24:42|32219.23
00:24:44|32219.23
00:24:45|32219.23
00:24:46|32219.23
00:24:47|32219.23
00:24:48|32220.01
00:24:49|32220.01
00:24:50|32220.01
00:24:51|32217.92
00:24:52|32217.92
00:24:53|32217.92
00:24:54|32217.92
00:24:55|32217.92
00:24:56|32217.92
00:24:57|32206.5
00:24:58|32206.5
00:24:59|32206.54
00:25:00|32206.54
00:25:01|32206.54
00:25:02|32206.54
00:25:03|32206.54
00:25:04|32206.54
00:25:05|32206.54
00:25:06|32206.54
00:25:07|32206.54
00:25:08|32206.54
00:25:09|32206.54
00:25:10|32237.23
00:25:11|32237.23
00:25:12|32236.11
00:25:13|32236.11
00:25:14|32228.48
00:25:15|32228.48
00:25:16|32228.48
00:25:17|32229.73
00:25:18|32229.73
00:25:19|32229.73
00:25:20|32229.73
00:25:22|32229.73
00:25:22|32231.57
00:25:23|32231.57
00:25:24|32238.
00:25:25|32238.
00:25:26|32238.
00:25:27|32238.
00:25:28|32238.
00:25:29|32238.
00:25:30|32245.28
00:25:31|32251.57
00:25:32|32251.57
00:25:34|32251.57
00:25:34|32251.57
00:25:36|32251.57
00:25:37|32260.15
00:25:38|32260.15
00:25:39|32264.27
00:25:40|32262.62
00:25:41|32258.28
00:25:42|32258.28
00:25:43|32258.28
00:25:44|32258.28
00:25:44|32259.57
00:25:46|32259.57
00:25:47|32259.57
00:25:48|32259.57
00:25:48|32259.57
00:25:50|32259.57
00:25:51|32257.8
00:25:52|32257.8
00:25:53|32257.8
00:25:54|32251.26
00:25:55|32251.26
00:25:56|32251.26
00:25:57|32251.26
00:25:58|32239.61
00:25:59|32239.61
00:26:00|32236.56
00:26:01|32224.1
00:26:02|32222.17
00:26:03|32222.17
00:26:04|32222.17
00:26:05|32222.17
00:26:06|32222.17
00:26:07|32222.17
00:26:08|32222.17
00:26:09|32222.17
00:26:10|32222.17
00:26:11|32222.17
00:26:12|32235.26
00:26:13|32235.26
00:26:14|32235.26
00:26:15|32235.26
00:26:16|32246.76
00:26:17|32246.76
00:26:18|32246.76
00:26:19|32247.11
00:26:20|32247.11
00:26:21|32247.11
00:26:22|32247.11
00:26:23|32247.11
00:26:24|32247.11
00:26:25|32247.11
00:26:26|32247.11
00:26:27|32247.61
00:26:28|32247.61
00:26:29|32247.61
00:26:30|32247.61
00:26:31|32247.61
00:26:32|32247.61
00:26:33|32231.43
00:26:35|32231.43
00:26:36|32231.43
00:26:37|32231.43
00:26:38|32232.91
00:26:39|32232.91
00:26:40|32232.91
00:26:41|32232.91
00:26:42|32223.89
00:26:43|32223.89
00:26:44|32222.73
00:26:45|32222.73
00:26:46|32222.73
00:26:48|32222.73
00:26:48|32222.73
00:26:49|32222.73
00:26:50|32222.73
00:26:51|32222.73
00:26:52|32222.73
00:26:53|32222.73
00:26:54|32213.9
00:26:55|32213.9
00:26:56|32213.9
00:26:57|32206.65
00:26:58|32206.65
00:26:59|32206.49
00:27:00|32206.49
00:27:01|32206.77
00:27:02|32206.77
00:27:03|32206.77
00:27:04|32206.77
00:27:05|32206.77
00:27:06|32206.5
00:27:07|32206.49
00:27:08|32206.49
00:27:10|32199.01
00:27:10|32199.01
00:27:12|32199.01
00:27:13|32195.5
00:27:13|32195.5
00:27:14|32195.5
00:27:15|32195.5
00:27:17|32199.11
00:27:18|32201.23
00:27:18|32201.23
00:27:20|32201.23
00:27:20|32201.23
00:27:22|32201.23
00:27:23|32201.23
00:27:23|32201.23
00:27:24|32201.23
00:27:26|32186.08
00:27:26|32174.34
00:27:27|32173.01
00:27:28|32172.87
00:27:29|32172.87
00:27:30|32172.87
00:27:31|32179.19
00:27:32|32179.08
00:27:33|32182.28
00:27:34|32182.28
00:27:36|32182.28
00:27:37|32174.83
00:27:39|32174.83
00:27:39|32174.83
00:27:40|32174.83
00:27:42|32174.83
00:27:43|32174.83
00:27:44|32174.83
00:27:44|32167.01
00:27:46|32167.8
00:27:47|32167.8
00:27:48|32167.
00:27:49|32163.75
00:27:50|32159.59
00:27:51|32163.75
00:27:52|32163.75
00:27:53|32163.75
00:27:54|32163.75
00:27:55|32167.8
00:27:56|32174.
00:27:57|32174.
00:27:58|32174.
00:27:59|32174.
00:28:00|32174.
00:28:01|32200.
00:28:02|32200.
00:28:03|32198.98
00:28:04|32198.98
00:28:05|32198.98
00:28:06|32198.98
00:28:07|32186.17
00:28:08|32186.17
00:28:09|32186.17
00:28:10|32186.17
00:28:11|32186.17
00:28:12|32186.17
00:28:13|32186.17
00:28:14|32186.17
00:28:15|32186.17
00:28:16|32181.46
00:28:17|32181.46
00:28:18|32183.16
00:28:19|32178.12
00:28:20|32178.12
00:28:21|32178.12
00:28:22|32187.55
00:28:23|32187.55
00:28:24|32187.55
00:28:25|32187.55
00:28:26|32187.55
00:28:27|32187.55
00:28:28|32187.55
00:28:29|32187.55
00:28:30|32187.55
00:28:31|32187.55
00:28:32|32187.55
00:28:33|32187.55
00:28:34|32187.55
00:28:35|32187.55
00:28:36|32187.55
00:28:37|32181.19
00:28:39|32181.19
00:28:40|32181.19
00:28:41|32181.19
00:28:42|32181.19
00:28:43|32181.19
00:28:44|32181.19
00:28:45|32181.19
00:28:47|32181.19
00:28:47|32180.36
00:28:48|32180.36
00:28:49|32180.36
00:28:50|32180.36
00:28:52|32180.36
00:28:53|32169.19
00:28:54|32169.19
00:28:55|32169.19
00:28:56|32169.19
00:28:57|32158.82
00:28:58|32167.49
00:28:59|32167.49
00:29:00|32167.49
00:29:01|32167.49
00:29:02|32179.15
00:29:03|32182.26
00:29:03|32182.26
00:29:04|32182.26
00:29:05|32182.26
00:29:06|32182.26
00:29:08|32182.26
00:29:09|32178.51
00:29:10|32178.51
00:29:11|32178.51
00:29:12|32184.48
00:29:12|32185.63
00:29:14|32185.63
00:29:15|32185.63
00:29:16|32186.54
00:29:17|32199.59
00:29:18|32196.54
00:29:19|32195.36
00:29:20|32195.36
00:29:21|32186.78
00:29:22|32181.21
00:29:22|32181.21
00:29:24|32181.21
00:29:24|32181.21
00:29:26|32181.21
00:29:27|32181.21
00:29:28|32160.99
00:29:29|32160.99
00:29:30|32142.91
00:29:31|32124.66
00:29:32|32117.25
00:29:33|32117.25
00:29:34|32124.52
00:29:36|32125.5
00:29:36|32125.15
00:29:38|32125.15
00:29:39|32102.95
00:29:40|32102.
00:29:41|32107.78
00:29:42|32107.78
00:29:43|32107.78
00:29:44|32103.47
00:29:45|32103.47
00:29:46|32103.47
00:29:48|32106.62
00:29:48|32106.62
00:29:50|32106.62
00:29:51|32108.19
00:29:51|32104.36
00:29:52|32086.02
00:29:54|32086.03
00:29:55|32086.03
00:29:56|32093.56
00:29:56|32085.47
00:29:57|32077.89
00:29:59|32088.72
00:30:00|32088.72
00:30:01|32084.85
00:30:02|32083.47
00:30:03|32100.8
00:30:04|32094.62
00:30:05|32094.62
00:30:06|32094.62
00:30:07|32114.03
00:30:08|32114.03
00:30:09|32114.14
00:30:10|32114.14
00:30:11|32114.14
00:30:12|32114.14
00:30:13|32114.14
00:30:14|32109.62
00:30:15|32109.33
00:30:16|32107.57
00:30:17|32107.57
00:30:18|32107.57
00:30:19|32132.32
00:30:20|32132.32
00:30:21|32132.32
00:30:22|32132.32
00:30:23|32133.8
00:30:24|32133.8
00:30:25|32133.8
00:30:26|32133.8
00:30:27|32133.8
00:30:28|32133.8
00:30:29|32128.99
00:30:30|32134.12
00:30:32|32130.46
00:30:32|32125.71
00:30:33|32125.71
00:30:34|32125.71
00:30:35|32128.15
00:30:36|32128.15
00:30:37|32130.22
00:30:39|32126.89
00:30:40|32126.89
00:30:41|32126.89
00:30:42|32126.89
00:30:42|32130.65
00:30:44|32130.65
00:30:45|32130.65
00:30:46|32130.65
00:30:47|32130.65
00:30:48|32130.65
00:30:49|32130.65
00:30:50|32113.15
00:30:51|32108.07
00:30:52|32113.32
00:30:53|32106.1
00:30:54|32106.1
00:30:55|32106.1
00:30:56|32106.1
00:30:57|32094.84
00:30:58|32094.84
00:30:59|32094.84
00:31:00|32094.84
00:31:01|32094.84
00:31:02|32089.09
00:31:03|32089.09
00:31:04|32089.09
00:31:05|32089.09
00:31:06|32089.09
00:31:07|32089.09
00:31:08|32089.09
00:31:09|32089.09
00:31:10|32102.25
00:31:11|32102.25
00:31:12|32105.78
00:31:13|32105.78
00:31:14|32105.78
00:31:15|32105.78
00:31:16|32105.78
00:31:17|32105.78
00:31:18|32105.78
00:31:19|32105.78
00:31:20|32118.18
00:31:21|32118.18
00:31:22|32118.18
00:31:23|32116.74
00:31:24|32116.74
00:31:25|32116.74
00:31:26|32116.74
00:31:27|32116.74
00:31:28|32098.14
00:31:29|32112.4
00:31:30|32112.4
00:31:31|32112.4
00:31:32|32112.4
00:31:33|32112.4
00:31:34|32104.76
00:31:35|32104.76
00:31:36|32104.76
00:31:37|32108.59
00:31:38|32108.59
00:31:39|32110.55
00:31:40|32104.1
00:31:42|32096.97
00:31:43|32096.97
00:31:44|32103.29
00:31:45|32103.29
00:31:47|32101.73
00:31:48|32101.73
00:31:49|32101.73
00:31:50|32101.73
00:31:51|32101.73
00:31:52|32101.73
00:31:53|32101.73
00:31:54|32101.73
00:31:55|32101.73
00:31:56|32101.73
00:31:57|32101.73
00:31:58|32101.73
00:31:59|32101.73
00:32:00|32101.73
00:32:01|32101.73
00:32:03|32101.73
00:32:04|32101.73
00:32:04|32129.65
00:32:05|32129.65
00:32:06|32129.65
00:32:07|32129.65
00:32:08|32126.49
00:32:10|32131.5
00:32:11|32137.48
00:32:11|32124.57
00:32:12|32124.57
00:32:14|32124.57
00:32:14|32124.57
00:32:15|32124.94
00:32:16|32124.94
00:32:17|32138.4
00:32:18|32138.4
00:32:19|32138.4
00:32:20|32143.72
00:32:21|32143.72
00:32:23|32143.72
00:32:23|32143.72
00:32:25|32143.72
00:32:26|32141.62
00:32:26|32130.3
00:32:27|32130.3
00:32:29|32128.57
00:32:29|32136.11
00:32:30|32126.48
00:32:32|32126.48
00:32:32|32126.48
00:32:33|32126.48
00:32:35|32126.48
00:32:35|32126.48
00:32:37|32126.48
00:32:37|32137.79
00:32:38|32137.79
00:32:39|32137.79
00:32:41|32137.98
00:32:42|32137.98
00:32:43|32137.78
00:32:45|32137.76
00:32:45|32137.76
00:32:46|32137.8
00:32:48|32131.75
00:32:49|32125.29
00:32:49|32125.29
00:32:50|32125.29
00:32:52|32125.29
00:32:53|32121.97
00:32:54|32130.75
00:32:55|32130.75
00:32:55|32130.75
00:32:57|32126.78
00:32:58|32126.78
00:32:59|32120.8
00:33:00|32120.8
00:33:01|32120.8
00:33:02|32132.85
00:33:02|32132.85
00:33:04|32132.85
00:33:04|32132.85
00:33:06|32132.85
00:33:07|32132.85
00:33:08|32132.85
00:33:09|32132.85
00:33:10|32132.85
00:33:11|32132.85
00:33:12|32147.5
00:33:13|32147.5
00:33:14|32149.
00:33:14|32150.
00:33:16|32149.7
00:33:17|32149.7
00:33:18|32149.7
00:33:19|32149.7
00:33:20|32137.42
00:33:21|32137.42
00:33:22|32143.47
00:33:23|32132.29
00:33:24|32132.29
00:33:25|32139.07
00:33:26|32148.95
00:33:27|32148.95
00:33:28|32146.34
00:33:29|32140.35
00:33:30|32149.21
00:33:31|32149.21
00:33:32|32149.21
00:33:33|32149.21
00:33:34|32149.21
00:33:35|32149.21
00:33:36|32139.07
00:33:37|32139.07
00:33:38|32139.07
00:33:39|32130.99
00:33:40|32127.48
00:33:41|32127.48
00:33:43|32127.48
00:33:44|32127.48
00:33:45|32127.48
00:33:47|32127.48
00:33:48|32127.48
00:33:49|32127.48
00:33:50|32127.48
00:33:51|32138.97
00:33:52|32138.97
00:33:53|32139.57
00:33:54|32139.57
00:33:55|32139.57
00:33:56|32139.57
00:33:57|32139.57
00:33:58|32127.36
00:33:59|32136.79
00:34:00|32136.79
00:34:01|32136.79
00:34:02|32136.79
00:34:03|32137.74
00:34:04|32123.48
00:34:05|32129.68
00:34:06|32129.68
00:34:07|32129.68
00:34:08|32126.06
00:34:09|32128.93
00:34:10|32128.93
00:34:11|32128.93
00:34:12|32128.93
00:34:13|32128.93
00:34:14|32115.17
00:34:15|32115.17
00:34:17|32115.17
00:34:17|32115.17
00:34:18|32115.17
00:34:19|32115.17
00:34:20|32111.23
00:34:21|32111.23
00:34:22|32120.94
00:34:23|32120.94
00:34:24|32112.85
00:34:25|32112.85
00:34:26|32112.85
00:34:27|32112.85
00:34:28|32112.85
00:34:29|32102.16
00:34:30|32104.22
00:34:31|32104.22
00:34:32|32104.22
00:34:33|32109.03
00:34:34|32109.03
00:34:36|32109.03
00:34:36|32109.03
00:34:38|32109.03
00:34:38|32109.03
00:34:39|32109.03
00:34:41|32109.03
00:34:42|32109.03
00:34:43|32108.31
00:34:44|32108.31
00:34:46|32110.42
00:34:46|32110.42
00:34:48|32110.42
00:34:49|32101.74
00:34:50|32095.56
00:34:50|32095.56
00:34:52|32100.24
00:34:53|32115.7
00:34:54|32113.59
00:34:55|32113.59
00:34:56|32113.59
00:34:57|32113.59
00:34:58|32113.59
00:34:59|32113.59
00:35:00|32113.59
00:35:01|32113.59
00:35:02|32113.59
00:35:02|32113.59
00:35:04|32113.59
00:35:05|32113.59
00:35:06|32113.59
00:35:07|32113.59
00:35:08|32113.59
00:35:09|32113.59
00:35:10|32112.8
00:35:11|32112.8
00:35:12|32112.8
00:35:13|32096.66
00:35:14|32096.66
00:35:15|32096.66
00:35:16|32096.66
00:35:17|32096.66
00:35:19|32096.66
00:35:19|32096.66
00:35:20|32096.66
00:35:21|32096.66
00:35:22|32096.66
00:35:23|32106.54
00:35:24|32109.35
00:35:26|32109.35
00:35:26|32109.35
00:35:27|32089.09
00:35:28|32089.09
00:35:29|32089.09
00:35:31|32081.07
00:35:31|32081.07
00:35:32|32081.07
00:35:33|32081.07
00:35:34|32081.07
00:35:35|32081.07
00:35:36|32089.42
00:35:37|32094.62
00:35:38|32094.62
00:35:39|32094.62
00:35:40|32094.62
00:35:41|32094.62
00:35:42|32094.62
00:35:44|32094.62
00:35:45|32094.62
00:35:46|32094.62
00:35:47|32094.62
00:35:49|32101.13
00:35:50|32104.56
00:35:51|32104.56
00:35:52|32104.56
00:35:54|32104.56
00:35:54|32104.56
00:35:55|32104.56
00:35:56|32104.56
00:35:57|32114.56
00:35:58|32114.56
00:35:59|32114.56
00:36:00|32114.56
00:36:01|32114.56
00:36:02|32111.35
00:36:03|32110.15
00:36:04|32110.15
00:36:05|32110.15
00:36:06|32110.15
00:36:07|32110.15
00:36:08|32110.15
00:36:09|32110.25
00:36:10|32110.92
00:36:12|32110.92
00:36:12|32110.92
00:36:13|32110.92
00:36:14|32110.92
00:36:15|32110.92
00:36:16|32110.92
00:36:17|32110.92
00:36:18|32110.92
00:36:19|32110.92
00:36:20|32110.92
00:36:22|32110.92
00:36:23|32110.92
00:36:23|32110.92
00:36:24|32110.92
00:36:25|32110.92
00:36:26|32112.55
00:36:27|32112.55
00:36:28|32112.55
00:36:30|32112.55
00:36:30|32112.55
00:36:31|32112.55
00:36:32|32112.55
00:36:34|32112.55
00:36:35|32112.55
00:36:35|32112.55
00:36:37|32112.55
00:36:38|32112.55
00:36:38|32116.98
00:36:39|32123.86
00:36:40|32120.64
00:36:41|32120.64
00:36:42|32120.64
00:36:43|32120.64
00:36:44|32120.64
00:36:45|32120.67
00:36:46|32120.24
00:36:48|32120.22
00:36:49|32120.22
00:36:50|32120.22
00:36:51|32120.22
00:36:52|32120.22
00:36:53|32120.22
00:36:54|32120.22
00:36:56|32120.22
00:36:56|32120.22
00:36:57|32120.22
00:36:58|32120.22
00:36:59|32120.22
00:37:01|32115.8
00:37:02|32117.44
00:37:03|32117.44
00:37:04|32117.44
00:37:05|32117.44
00:37:06|32117.44
00:37:07|32124.56
00:37:08|32124.56
00:37:09|32124.56
00:37:10|32124.56
00:37:11|32124.56
00:37:12|32124.56
00:37:13|32124.56
00:37:14|32124.56
00:37:15|32124.56
00:37:16|32124.56
00:37:17|32105.91
00:37:18|32105.62
00:37:19|32105.62
00:37:20|32104.15
00:37:21|32104.15
00:37:22|32104.15
00:37:23|32104.15
00:37:24|32103.08
00:37:25|32098.25
00:37:26|32098.98
00:37:27|32098.98
00:37:28|32098.3
00:37:30|32098.3
00:37:31|32098.3
00:37:31|32098.3
00:37:33|32098.3
00:37:33|32098.3
00:37:35|32098.3
00:37:36|32100.29
00:37:37|32100.29
00:37:38|32100.29
00:37:39|32100.29
00:37:40|32093.57
00:37:41|32093.57
00:37:42|32093.57
00:37:43|32093.57
00:37:44|32093.57
00:37:45|32093.57
00:37:47|32081.17
00:37:48|32081.17
00:37:48|32081.17
00:37:50|32081.17
00:37:51|32081.17
00:37:52|32081.36
00:37:53|32081.36
00:37:54|32080.33
00:37:55|32080.33
00:37:56|32080.33
00:37:57|32080.33
00:37:57|32080.33
00:37:59|32094.
00:38:00|32094.
00:38:01|32094.
00:38:02|32094.
00:38:04|32094.
00:38:04|32094.
00:38:05|32094.
00:38:06|32094.
00:38:07|32094.
00:38:08|32111.9
00:38:09|32111.9
00:38:10|32111.9
00:38:11|32111.9
00:38:12|32111.9
00:38:13|32121.97
00:38:14|32121.97
00:38:15|32124.56
00:38:16|32124.56
00:38:17|32124.56
00:38:18|32124.56
00:38:19|32124.56
00:38:20|32124.56
00:38:21|32143.07
00:38:22|32143.07
00:38:23|32143.07
00:38:24|32143.07
00:38:25|32143.07
00:38:26|32143.07
00:38:27|32140.01
00:38:28|32144.79
00:38:29|32144.79
00:38:30|32146.76
00:38:31|32146.76
00:38:32|32146.76
00:38:33|32146.76
00:38:34|32146.75
00:38:35|32146.75
00:38:36|32146.75
00:38:37|32146.75
00:38:38|32146.75
00:38:39|32146.75
00:38:40|32145.56
00:38:41|32145.55
00:38:42|32145.55
00:38:43|32145.55
00:38:44|32145.55
00:38:45|32145.55
00:38:47|32133.25
00:38:48|32133.25
00:38:49|32133.25
00:38:51|32133.25
00:38:52|32133.25
00:38:53|32133.25
00:38:54|32142.46
00:38:55|32142.46
00:38:55|32142.46
00:38:57|32142.46
00:38:58|32142.46
00:38:59|32140.62
00:39:00|32140.62
00:39:01|32143.58
00:39:03|32143.58
00:39:03|32143.58
00:39:04|32143.58
00:39:06|32143.58
00:39:06|32143.58
00:39:07|32143.58
00:39:08|32143.58
00:39:09|32143.58
00:39:11|32143.58
00:39:11|32143.58
00:39:12|32136.96
00:39:13|32136.96
00:39:14|32132.96
00:39:16|32131.34
00:39:16|32131.34
00:39:17|32131.34
00:39:18|32141.03
00:39:19|32137.23
00:39:20|32137.23
00:39:21|32137.23
00:39:22|32138.82
00:39:23|32138.82
00:39:24|32138.82
00:39:25|32138.82
00:39:26|32138.82
00:39:27|32138.82
00:39:28|32138.82
00:39:29|32138.82
00:39:30|32139.03
00:39:31|32128.68
00:39:32|32128.68
00:39:33|32124.84
00:39:34|32124.84
00:39:35|32124.84
00:39:36|32124.56
00:39:37|32124.56
00:39:39|32124.56
00:39:39|32124.56
00:39:40|32122.23
00:39:41|32122.23
00:39:42|32122.23
00:39:43|32122.23
00:39:44|32122.23
00:39:45|32122.23
00:39:46|32122.23
00:39:47|32122.23
00:39:48|32122.23
00:39:50|32122.23
00:39:51|32110.78
00:39:52|32110.78
00:39:53|32110.78
00:39:54|32113.33
00:39:55|32113.33
00:39:56|32114.4
00:39:57|32114.4
00:39:58|32114.4
00:39:59|32114.4
00:40:00|32122.75
00:40:01|32120.95
00:40:03|32120.95
00:40:03|32120.95
00:40:05|32120.95
00:40:05|32130.58
00:40:06|32130.58
00:40:08|32137.01
00:40:09|32142.6
00:40:10|32142.6
00:40:11|32145.86
00:40:12|32145.51
00:40:13|32145.51
00:40:14|32145.51
00:40:15|32145.51
00:40:16|32145.51
00:40:17|32145.51
00:40:18|32150.
00:40:19|32153.57
00:40:20|32153.58
00:40:21|32153.58
00:40:23|32149.45
00:40:23|32143.38
00:40:24|32143.38
00:40:25|32143.38
00:40:26|32143.38
00:40:27|32143.38
00:40:28|32143.38
00:40:29|32143.38
00:40:30|32147.2
00:40:31|32147.2
00:40:32|32147.2
00:40:33|32147.2
00:40:34|32147.2
00:40:35|32147.2
00:40:36|32147.2
00:40:37|32147.2
00:40:38|32151.37
00:40:39|32151.37
00:40:40|32151.37
00:40:41|32151.37
00:40:42|32151.37
00:40:43|32151.37
00:40:44|32151.37
00:40:45|32151.37
00:40:46|32151.37
00:40:47|32151.37
00:40:49|32151.37
00:40:50|32146.46
00:40:51|32148.62
00:40:53|32147.16
00:40:54|32145.82
00:40:55|32145.82
00:40:56|32145.82
00:40:57|32145.82
00:40:58|32145.82
00:40:59|32145.82
00:41:00|32145.82
00:41:01|32145.82
00:41:02|32145.82
00:41:03|32145.82
00:41:04|32145.82
00:41:05|32145.82
00:41:06|32145.82
00:41:07|32145.82
00:41:08|32145.82
00:41:09|32145.82
00:41:10|32145.82
00:41:11|32147.63
00:41:12|32147.63
00:41:13|32149.04
00:41:14|32149.04
00:41:15|32149.04
00:41:16|32149.04
00:41:17|32149.04
00:41:18|32149.04
00:41:19|32149.04
00:41:20|32149.04
00:41:21|32149.04
00:41:22|32149.04
00:41:23|32149.04
00:41:24|32142.73
00:41:25|32142.73
00:41:26|32147.37
00:41:27|32147.37
00:41:28|32147.37
00:41:29|32147.37
00:41:31|32147.37
00:41:31|32147.37
00:41:32|32147.37
00:41:33|32147.37
00:41:34|32147.37
00:41:35|32147.37
00:41:37|32147.37
00:41:37|32147.37
00:41:38|32147.37
00:41:39|32147.37
00:41:40|32147.37
00:41:41|32147.37
00:41:42|32147.37
00:41:44|32147.37
00:41:44|32147.37
00:41:46|32156.39
00:41:46|32156.39
00:41:47|32158.6
00:41:48|32158.6
00:41:50|32153.61
00:41:51|32153.61
00:41:52|32158.92
00:41:53|32158.92
00:41:54|32158.92
00:41:56|32158.92
00:41:56|32158.92
00:41:57|32156.67
00:41:58|32156.67
00:41:59|32156.67
00:42:00|32156.67
00:42:01|32156.67
00:42:02|32156.67
00:42:03|32156.67
00:42:04|32156.67
00:42:05|32165.04
00:42:06|32165.04
00:42:07|32165.04
00:42:09|32168.56
00:42:10|32168.56
00:42:11|32168.56
00:42:12|32168.56
00:42:13|32168.56
00:42:14|32165.86
00:42:15|32165.66
00:42:16|32165.8
00:42:17|32165.8
00:42:17|32155.1
00:42:19|32152.96
00:42:19|32152.96
00:42:21|32137.42
00:42:22|32137.42
00:42:22|32137.42
00:42:24|32137.42
00:42:25|32137.42
00:42:26|32140.5
00:42:27|32140.5
00:42:27|32140.5
00:42:28|32144.17
00:42:30|32150.25
00:42:31|32150.25
00:42:32|32149.34
00:42:33|32149.53
00:42:34|32145.66
00:42:34|32145.66
00:42:36|32145.66
00:42:37|32145.66
00:42:38|32145.66
00:42:38|32145.66
00:42:40|32132.37
00:42:41|32132.28
00:42:41|32132.28
00:42:43|32127.73
00:42:44|32127.73
00:42:44|32131.08
00:42:46|32131.08
00:42:47|32131.08
00:42:48|32131.08
00:42:49|32124.55
00:42:50|32114.43
00:42:51|32109.42
00:42:53|32109.4
00:42:54|32109.4
00:42:55|32108.39
00:42:56|32108.39
00:42:57|32108.39
00:42:58|32104.86
00:42:59|32104.86
00:43:01|32104.86
00:43:02|32104.86
00:43:02|32101.88
00:43:04|32101.88
00:43:05|32101.88
00:43:06|32099.22
00:43:07|32099.22
00:43:08|32099.22
00:43:09|32099.22
00:43:10|32099.22
00:43:11|32102.03
00:43:12|32102.03
00:43:13|32107.93
00:43:14|32107.93
00:43:15|32107.93
00:43:16|32107.93
00:43:17|32102.68
00:43:18|32102.68
00:43:19|32102.68
00:43:20|32098.09
00:43:21|32098.09
00:43:22|32098.09
00:43:23|32096.96
00:43:24|32096.97
00:43:25|32098.27
00:43:26|32096.34
00:43:28|32095.53
00:43:29|32095.53
00:43:30|32097.65
00:43:31|32097.65
00:43:31|32097.65
00:43:33|32097.65
00:43:33|32097.65
00:43:35|32097.65
00:43:35|32079.
00:43:36|32079.
00:43:38|32079.
00:43:38|32079.
00:43:39|32079.
00:43:41|32079.
00:43:42|32079.
00:43:43|32079.
00:43:44|32088.92
00:43:45|32088.92
00:43:46|32088.92
00:43:46|32088.92
00:43:47|32088.92
00:43:48|32088.92
00:43:50|32094.37
00:43:51|32094.37
00:43:52|32094.37
00:43:53|32094.37
00:43:55|32094.37
00:43:55|32094.37
00:43:57|32093.72
00:43:58|32093.72
00:43:59|32093.72
00:44:00|32093.72
00:44:01|32093.72
00:44:02|32093.72
00:44:02|32093.72
00:44:04|32093.72
00:44:05|32120.36
00:44:06|32120.36
00:44:07|32120.36
00:44:08|32120.36
00:44:09|32127.88
00:44:10|32127.88
00:44:12|32127.88
00:44:12|32127.88
00:44:13|32127.88
00:44:14|32127.88
00:44:15|32127.88
00:44:16|32127.88
00:44:17|32127.88
00:44:18|32127.88
00:44:19|32127.88
00:44:20|32127.88
00:44:21|32135.35
00:44:22|32126.82
00:44:24|32126.82
00:44:24|32126.82
00:44:25|32126.82
00:44:26|32126.82
00:44:27|32126.82
00:44:28|32130.22
00:44:29|32130.22
00:44:31|32130.13
00:44:32|32138.26
00:44:32|32138.26
00:44:34|32138.26
00:44:34|32138.26
00:44:35|32138.26
00:44:37|32134.51
00:44:37|32127.31
00:44:38|32127.11
00:44:39|32125.41
00:44:40|32120.12
00:44:41|32111.96
00:44:42|32117.99
00:44:43|32117.99
00:44:44|32117.99
00:44:46|32117.99
00:44:47|32117.99
00:44:47|32117.99
00:44:49|32117.99
00:44:49|32117.99
00:44:51|32117.99
00:44:52|32117.99
00:44:53|32117.99
00:44:55|32117.99
00:44:56|32117.99
00:44:57|32117.99
00:44:58|32117.99
00:44:59|32117.99
00:45:00|32117.99
00:45:01|32139.42
00:45:02|32139.42
00:45:03|32143.67
00:45:04|32143.67
00:45:06|32146.95
00:45:07|32146.95
00:45:08|32146.8
00:45:08|32147.13
00:45:09|32147.13
00:45:10|32147.13
00:45:12|32147.13
00:45:13|32147.13
00:45:13|32150.
00:45:14|32150.
00:45:15|32150.
00:45:16|32146.31
00:45:18|32154.74
00:45:18|32160.01
00:45:20|32160.01
00:45:20|32155.46
00:45:22|32155.46
00:45:22|32155.46
00:45:23|32155.46
00:45:24|32155.46
00:45:25|32150.33
00:45:26|32145.91
00:45:27|32131.81
00:45:29|32131.81
00:45:30|32131.81
00:45:30|32131.81
00:45:31|32131.81
00:45:33|32131.81
00:45:34|32131.81
00:45:34|32135.16
00:45:36|32124.26
00:45:36|32124.26
00:45:38|32124.26
00:45:39|32124.26
00:45:39|32124.26
00:45:41|32114.95
00:45:42|32114.95
00:45:43|32114.95
00:45:44|32115.71
00:45:45|32108.1
00:45:46|32108.1
00:45:47|32108.1
00:45:48|32108.1
00:45:49|32108.1
00:45:50|32075.59
00:45:51|32091.55
00:45:52|32091.55
00:45:53|32091.55
00:45:54|32079.79
00:45:55|32079.79
00:45:56|32085.72
00:45:58|32085.72
00:45:59|32089.65
00:46:00|32089.65
00:46:00|32089.65
00:46:02|32076.75
00:46:02|32088.83
00:46:04|32085.31
00:46:05|32085.11
00:46:06|32085.11
00:46:07|32071.35
00:46:09|32071.63
00:46:10|32071.63
00:46:11|32071.63
00:46:11|32071.63
00:46:13|32044.68
00:46:14|32050.33
00:46:14|32059.86
00:46:15|32053.44
00:46:16|32017.97
00:46:17|32031.37
00:46:19|32010.
00:46:19|32011.99
00:46:20|32019.74
00:46:21|32010.
00:46:23|32017.62
00:46:23|32011.6
00:46:25|32013.65
00:46:25|32015.72
00:46:27|32010.
00:46:27|32000.
00:46:29|32011.13
00:46:29|32011.18
00:46:31|32011.18
00:46:32|32011.18
00:46:33|32022.25
00:46:34|32022.25
00:46:34|32022.25
00:46:36|32022.25
00:46:37|32015.53
00:46:38|32015.53
00:46:39|32015.53
00:46:40|32002.34
00:46:41|32002.34
00:46:41|32002.34
00:46:42|32006.77
00:46:44|32006.77
00:46:45|32006.77
00:46:46|32006.77
00:46:47|32006.77
00:46:48|32013.19
00:46:49|32013.19
00:46:49|32013.19
00:46:50|32013.19
00:46:52|32013.19
00:46:53|32013.19
00:46:53|32013.19
00:46:55|32013.19
00:46:56|32010.49
00:46:57|32010.49
00:46:58|32010.49
00:46:59|32003.
00:47:00|32003.
00:47:01|32003.
00:47:02|32003.
00:47:03|32003.
00:47:04|32003.
00:47:05|32010.97
00:47:06|32010.97
00:47:08|32014.42
00:47:08|32014.02
00:47:09|32014.02
00:47:10|32014.02
00:47:11|32014.02
00:47:13|32014.02
00:47:13|32012.16
00:47:14|32012.16
00:47:15|32012.16
00:47:16|32012.16
00:47:17|32012.16
00:47:19|32012.16
00:47:19|32012.16
00:47:20|32012.16
00:47:22|32012.16
00:47:22|32012.16
00:47:24|32012.16
00:47:25|32012.16
00:47:25|32012.16
00:47:26|32012.16
00:47:27|32012.16
00:47:29|32012.16
00:47:30|32027.78
00:47:30|32027.78
00:47:31|32027.78
00:47:32|32044.4
00:47:33|32035.77
00:47:34|32035.77
00:47:35|32035.77
00:47:36|32030.3
00:47:37|32026.99
00:47:38|32026.99
00:47:40|32026.99
00:47:40|32026.99
00:47:41|32026.99
00:47:42|32004.87
00:47:43|32004.87
00:47:45|32004.87
00:47:45|32004.87
00:47:46|32004.87
00:47:47|32004.87
00:47:48|32005.07
00:47:49|32005.07
00:47:51|32005.07
00:47:51|32005.07
00:47:53|32005.07
00:47:54|32005.07
00:47:54|32005.07
00:47:55|32005.07
00:47:56|32005.07
00:47:57|32005.07
00:47:58|32005.07
00:48:00|32005.07
00:48:00|32005.07
00:48:01|32005.07
00:48:02|32010.98
00:48:04|32009.79
00:48:05|32009.79
00:48:06|32013.01
00:48:07|32013.01
00:48:08|32018.59
00:48:08|32018.59
00:48:10|32018.59
00:48:11|32018.59
00:48:12|32018.59
00:48:13|32018.59
00:48:14|32049.58
00:48:15|32037.43
00:48:16|32048.73
00:48:17|32048.73
00:48:18|32048.73
00:48:20|32044.04
00:48:20|32044.04
00:48:21|32044.04
00:48:22|32044.04
00:48:23|32044.04
00:48:24|32044.04
00:48:25|32058.6
00:48:26|32058.6
00:48:27|32058.6
00:48:28|32058.6
00:48:29|32058.6
00:48:30|32058.6
00:48:31|32058.6
00:48:32|32058.6
00:48:33|32058.6
00:48:34|32058.6
00:48:36|32058.6
00:48:37|32058.6
00:48:37|32058.6
00:48:38|32058.6
00:48:39|32058.6
00:48:41|32058.6
00:48:42|32050.61
00:48:42|32050.61
00:48:44|32050.61
00:48:44|32050.61
00:48:46|32050.61
00:48:47|32035.48
00:48:48|32041.01
00:48:48|32044.7
00:48:49|32044.7
00:48:51|32044.7
00:48:51|32044.7
00:48:53|32044.7
00:48:54|32044.7
00:48:54|32044.7
00:48:55|32044.7
00:48:57|32042.01
00:48:58|32024.95
00:49:00|32032.41
00:49:01|32032.41
00:49:02|32034.73
00:49:03|32034.73
00:49:04|32034.73
00:49:05|32034.73
00:49:06|32034.73
00:49:07|32034.73
00:49:08|32038.39
00:49:09|32038.39
00:49:11|32038.39
00:49:11|32050.12
00:49:12|32050.12
00:49:13|32050.12
00:49:14|32050.12
00:49:15|32050.12
00:49:16|32050.12
00:49:17|32050.12
00:49:18|32050.12
00:49:19|32050.12
00:49:20|32050.12
00:49:21|32050.12
00:49:22|32050.12
00:49:23|32058.15
00:49:24|32052.3
00:49:25|32052.3
00:49:26|32052.3
00:49:27|32052.3
00:49:28|32052.3
00:49:29|32052.3
00:49:30|32052.3
00:49:31|32053.7
00:49:32|32053.5
00:49:33|32053.5
00:49:34|32053.5
00:49:35|32039.46
00:49:36|32039.46
00:49:37|32051.47
00:49:38|32051.47
00:49:39|32051.47
00:49:40|32051.47
00:49:41|32041.1
00:49:43|32041.1
00:49:43|32032.72
00:49:45|32032.72
00:49:45|32032.72
00:49:46|32036.8
00:49:47|32036.81
00:49:48|32036.81
00:49:50|32032.91
00:49:50|32032.91
00:49:51|32032.92
00:49:53|32032.92
00:49:53|32032.92
00:49:54|32032.92
00:49:55|32038.11
00:49:56|32038.11
00:49:58|32038.11
00:49:59|32038.11
00:49:59|32038.11
00:50:01|32056.05
00:50:02|32056.05
00:50:04|32040.65
00:50:04|32029.3
00:50:06|32029.3
00:50:07|32025.15
00:50:07|32019.92
00:50:08|32011.24
00:50:09|32011.24
00:50:10|32011.24
00:50:11|32013.76
00:50:13|32013.76
00:50:13|32028.44
00:50:14|32028.44
00:50:15|32028.44
00:50:16|32028.44
00:50:17|32016.38
00:50:18|32016.38
00:50:19|32003.68
00:50:20|32014.03
00:50:21|32014.03
00:50:22|32014.03
00:50:23|32014.03
00:50:25|32014.03
00:50:26|32005.51
00:50:26|32005.51
00:50:27|32005.51
00:50:29|32003.46
00:50:29|32003.46
00:50:30|32003.46
00:50:32|32003.46
00:50:33|32003.46
00:50:35|32024.45
00:50:35|32024.45
00:50:36|32024.45
00:50:37|32024.45
00:50:38|32028.98
00:50:39|32028.98
00:50:40|32028.98
00:50:41|32028.98
00:50:42|32028.98
00:50:43|32028.98
00:50:44|32042.4
00:50:45|32042.4
00:50:46|32042.4
00:50:48|32042.4
00:50:48|32039.83
00:50:49|32039.83
00:50:51|32039.83
00:50:51|32041.12
00:50:53|32041.12
00:50:53|32041.12
00:50:54|32041.12
00:50:55|32036.04
00:50:56|32036.04
00:50:58|32036.04
00:50:59|32033.59
00:51:01|32033.59
00:51:01|32031.1
00:51:03|32031.1
00:51:03|32031.1
00:51:05|32031.1
00:51:06|32031.1
00:51:07|32031.1
00:51:08|32031.1
00:51:09|32031.1
00:51:10|32031.1
00:51:11|32031.1
00:51:13|32031.1
00:51:13|32031.1
00:51:14|32031.1
00:51:15|32031.1
00:51:16|32030.66
00:51:17|32030.66
00:51:18|32030.
00:51:19|32026.6
00:51:21|32026.6
00:51:21|32029.07
00:51:22|32026.74
00:51:23|32017.29
00:51:24|32017.29
00:51:25|32017.29
00:51:26|32017.29
00:51:27|32017.29
00:51:28|32017.29
00:51:29|32017.29
00:51:30|32024.62
00:51:31|32024.62
00:51:32|32024.62
00:51:33|32024.62
00:51:34|32024.62
00:51:35|32001.05
00:51:36|32001.06
00:51:37|32001.06
00:51:38|32000.
00:51:39|32000.
00:51:40|32000.
00:51:41|32000.
00:51:42|32000.
00:51:43|32000.
00:51:44|31989.93
00:51:45|31989.94
00:51:46|31988.9
00:51:47|31988.9
00:51:48|31977.61
00:51:49|31979.7
00:51:50|31979.7
00:51:52|31979.7
00:51:52|31979.7
00:51:54|31992.58
00:51:54|31992.58
00:51:56|31992.58
00:51:57|31979.68
00:51:58|31979.68
00:51:59|31979.68
00:51:59|31979.68
00:52:01|31991.1
00:52:03|31990.98
00:52:03|31990.98
00:52:04|31990.94
00:52:06|31990.94
00:52:06|31990.94
00:52:08|31990.94
00:52:09|31990.94
00:52:10|31979.91
00:52:11|31979.91
00:52:12|31979.91
00:52:13|31979.91
00:52:14|31979.91
00:52:15|31979.26
00:52:16|31979.26
00:52:17|31979.26
00:52:18|31979.26
00:52:19|31979.26
00:52:20|31979.26
00:52:21|31979.26
00:52:22|31979.26
00:52:23|31989.32
00:52:25|31989.32
00:52:25|31989.32
00:52:26|31989.32
00:52:27|31989.32
00:52:29|31988.46
00:52:29|31988.46
00:52:30|31988.46
00:52:32|31988.46
00:52:32|31988.46
00:52:33|31988.46
00:52:34|31980.55
00:52:36|31980.55
00:52:37|31980.55
00:52:38|31980.55
00:52:39|31980.55
00:52:39|31980.55
00:52:41|31970.
00:52:41|31967.57
00:52:42|31967.57
00:52:44|31955.4
00:52:45|31950.
00:52:46|31952.1
00:52:47|31952.1
00:52:48|31956.74
00:52:48|31956.74
00:52:49|31949.52
00:52:51|31949.52
00:52:52|31949.52
00:52:53|31949.52
00:52:53|31949.52
00:52:54|31948.57
00:52:56|31949.71
00:52:57|31949.71
00:52:58|31949.71
00:52:59|31949.71
00:53:00|31949.71
00:53:01|31949.71
00:53:02|31949.71
00:53:03|31949.71
00:53:04|31949.71
00:53:05|31949.71
00:53:07|31952.73
00:53:07|31953.87
00:53:09|31953.87
00:53:10|31953.87
00:53:11|31955.26
00:53:12|31948.73
00:53:13|31948.73
00:53:14|31948.73
00:53:15|31948.73
00:53:16|31948.73
00:53:17|31948.73
00:53:18|31960.
00:53:19|31968.63
00:53:20|31968.63
00:53:21|31963.91
00:53:22|31963.91
00:53:23|31963.91
00:53:23|31963.91
00:53:25|31963.91
00:53:25|31963.91
00:53:27|31963.91
00:53:27|31963.91
00:53:29|31963.91
00:53:30|31963.91
00:53:31|31963.91
00:53:32|31963.91
00:53:32|31963.91
00:53:34|31963.91
00:53:35|31963.91
00:53:36|31952.8
00:53:37|31951.9
00:53:38|31949.71
00:53:39|31949.71
00:53:40|31949.71
00:53:41|31941.45
00:53:43|31941.45
00:53:43|31941.45
00:53:44|31941.45
00:53:45|31941.45
00:53:46|31941.45
00:53:47|31941.45
00:53:48|31941.45
00:53:49|31932.92
00:53:50|31932.92
00:53:51|31933.23
00:53:52|31933.23
00:53:53|31933.23
00:53:54|31933.23
00:53:55|31933.23
00:53:56|31933.23
00:53:57|31933.23
00:53:58|31933.23
00:53:59|31933.23
00:54:00|31933.23
00:54:02|31933.23
00:54:03|31933.23
00:54:04|31933.23
00:54:06|31933.23
00:54:07|31933.23
00:54:08|31933.23
00:54:09|31935.85
00:54:10|31935.85
00:54:10|31935.85
00:54:11|31935.85
00:54:13|31932.91
00:54:13|31932.91
00:54:15|31932.91
00:54:15|31932.91
00:54:17|31932.91
00:54:18|31932.91
00:54:19|31932.91
00:54:19|31932.91
00:54:20|31932.91
00:54:22|31932.91
00:54:22|31934.28
00:54:24|31934.28
00:54:24|31925.14
00:54:26|31921.56
00:54:27|31921.56
00:54:28|31921.55
00:54:29|31921.55
00:54:29|31921.55
00:54:31|31921.55
00:54:31|31921.66
00:54:32|31921.66
00:54:34|31921.66
00:54:35|31921.63
00:54:36|31921.63
00:54:36|31921.63
00:54:38|31921.63
00:54:39|31921.63
00:54:40|31921.63
00:54:41|31923.69
00:54:42|31923.69
00:54:43|31923.69
00:54:44|31923.69
00:54:44|31923.69
00:54:46|31923.69
00:54:47|31923.69
00:54:48|31923.69
00:54:49|31923.69
00:54:50|31923.69
00:54:51|31921.04
00:54:52|31907.46
00:54:53|31907.46
00:54:54|31907.46
00:54:55|31907.46
00:54:56|31907.46
00:54:57|31907.46
00:54:58|31907.46
00:54:59|31921.65
00:54:59|31921.65
00:55:01|31925.95
00:55:02|31925.95
00:55:03|31925.95
00:55:05|31925.95
00:55:05|31925.95
00:55:06|31929.07
00:55:08|31929.07
00:55:09|31929.07
00:55:10|31915.18
00:55:11|31915.18
00:55:12|31915.18
00:55:13|31911.16
00:55:14|31911.16
00:55:15|31906.99
00:55:16|31906.99
00:55:17|31930.79
00:55:18|31939.72
00:55:19|31939.72
00:55:20|31938.03
00:55:21|31932.01
00:55:22|31932.01
00:55:23|31932.01
00:55:24|31932.01
00:55:24|31932.01
00:55:26|31913.31
00:55:27|31913.31
00:55:28|31914.9
00:55:29|31914.9
00:55:30|31915.9
00:55:30|31915.9
00:55:32|31915.9
00:55:33|31919.3
00:55:33|31919.3
00:55:35|31903.58
00:55:36|31896.32
00:55:36|31894.8
00:55:38|31900.
00:55:39|31904.26
00:55:40|31906.15
00:55:40|31908.18
00:55:42|31908.18
00:55:43|31913.68
00:55:44|31926.35
00:55:45|31926.35
00:55:46|31926.35
00:55:46|31926.35
00:55:48|31926.35
00:55:49|31919.1
00:55:50|31919.1
00:55:51|31919.1
00:55:52|31905.63
00:55:53|31905.63
00:55:54|31905.63
00:55:54|31905.63
00:55:55|31909.73
00:55:57|31909.73
00:55:58|31919.11
00:55:59|31919.11
00:56:00|31921.05
00:56:01|31921.05
00:56:02|31921.05
00:56:03|31928.3
00:56:04|31927.25
00:56:05|31925.66
00:56:06|31925.66
00:56:07|31925.66
00:56:08|31925.66
00:56:09|31925.66
00:56:10|31925.66
00:56:11|31925.66
00:56:12|31925.66
00:56:13|31925.66
00:56:14|31925.66
00:56:15|31925.66
00:56:17|31925.66
00:56:17|31925.66
00:56:18|31925.66
00:56:19|31925.66
00:56:21|31925.66
00:56:22|31903.98
00:56:23|31903.98
00:56:23|31903.84
00:56:24|31903.96
00:56:25|31903.96
00:56:26|31903.96
00:56:28|31925.66
00:56:29|31925.66
00:56:29|31925.66
00:56:30|31925.66
00:56:31|31925.66
00:56:32|31925.66
00:56:33|31925.49
00:56:34|31925.49
00:56:35|31925.49
00:56:37|31925.49
00:56:38|31925.49
00:56:38|31925.49
00:56:39|31916.98
00:56:40|31921.31
00:56:42|31921.31
00:56:43|31921.31
00:56:44|31916.29
00:56:45|31916.28
00:56:46|31916.28
00:56:46|31902.87
00:56:47|31888.84
00:56:48|31888.82
00:56:49|31890.87
00:56:51|31906.2
00:56:52|31914.95
00:56:52|31914.95
00:56:54|31914.95
00:56:55|31914.95
00:56:56|31914.95
00:56:57|31905.07
00:56:58|31905.07
00:56:59|31905.07
00:56:59|31907.46
00:57:01|31907.46
00:57:02|31907.46
00:57:02|31907.46
00:57:04|31907.46
00:57:06|31907.46
00:57:07|31907.46
00:57:08|31907.46
00:57:09|31907.46
00:57:10|31907.46
00:57:11|31907.46
00:57:12|31907.46
00:57:13|31907.46
00:57:14|31907.46
00:57:15|31907.46
00:57:16|31907.46
00:57:17|31907.46
00:57:18|31907.46
00:57:20|31907.46
00:57:20|31907.46
00:57:21|31907.46
00:57:22|31885.29
00:57:24|31885.14
00:57:25|31885.14
00:57:25|31885.14
00:57:27|31885.14
00:57:27|31885.14
00:57:28|31885.45
00:57:29|31885.45
00:57:31|31885.45
00:57:32|31885.45
00:57:33|31881.83
00:57:33|31881.83
00:57:34|31881.83
00:57:35|31881.83
00:57:37|31881.83
00:57:37|31881.83
00:57:38|31881.83
00:57:39|31881.83
00:57:41|31884.39
00:57:41|31884.42
00:57:42|31884.42
00:57:43|31884.42
00:57:44|31884.42
00:57:45|31884.42
00:57:47|31884.42
00:57:47|31884.42
00:57:48|31886.18
00:57:49|31886.18
00:57:50|31886.18
00:57:51|31885.79
00:57:52|31885.79
00:57:53|31885.79
00:57:54|31885.79
00:57:55|31885.79
00:57:57|31885.79
00:57:57|31885.79
00:57:59|31885.79
00:58:00|31885.79
00:58:00|31885.79
00:58:01|31885.79
00:58:02|31885.79
00:58:03|31885.79
00:58:04|31885.79
00:58:06|31895.02
00:58:07|31889.75
00:58:09|31889.42
00:58:09|31888.03
00:58:11|31892.25
00:58:12|31892.25
00:58:13|31892.25
00:58:14|31892.25
00:58:15|31892.25
00:58:16|31883.41
00:58:17|31883.41
00:58:18|31875.38
00:58:19|31875.39
00:58:20|31882.21
00:58:21|31882.21
00:58:22|31882.21
00:58:23|31882.72
00:58:24|31882.72
00:58:25|31889.43
00:58:26|31892.87
00:58:27|31892.87
00:58:28|31900.2
00:58:29|31900.2
00:58:30|31900.2
00:58:31|31900.2
00:58:32|31900.2
00:58:33|31900.2
00:58:34|31886.1
00:58:35|31886.1
00:58:36|31882.33
00:58:37|31882.33
00:58:38|31882.33
00:58:39|31882.33
00:58:40|31882.33
00:58:41|31882.33
00:58:42|31882.33
00:58:43|31882.33
00:58:44|31882.16
00:58:45|31882.16
00:58:46|31882.16
00:58:47|31882.16
00:58:48|31882.16
00:58:49|31877.68
00:58:50|31875.53
00:58:51|31875.53
00:58:52|31875.53
00:58:53|31878.32
00:58:54|31878.32
00:58:55|31875.5
00:58:56|31868.09
00:58:57|31868.
00:58:58|31863.32
00:58:59|31863.32
00:59:00|31863.32
00:59:01|31863.58
00:59:02|31871.54
00:59:03|31867.03
00:59:05|31866.06
00:59:05|31866.06
00:59:07|31866.06
00:59:08|31866.06
00:59:09|31859.23
00:59:10|31853.4
00:59:11|31855.54
00:59:13|31857.33
00:59:13|31854.63
00:59:15|31854.63
00:59:16|31854.63
00:59:17|31859.49
00:59:18|31859.49
00:59:19|31859.49
00:59:20|31859.49
00:59:21|31860.13
00:59:22|31860.13
00:59:23|31861.54
00:59:24|31862.25
00:59:25|31862.25
00:59:26|31873.99
00:59:27|31873.99
00:59:28|31873.99
00:59:29|31873.99
00:59:30|31875.5
00:59:30|31881.24
00:59:32|31879.99
00:59:33|31879.99
00:59:34|31879.99
00:59:35|31879.99
00:59:36|31879.99
00:59:37|31883.8
00:59:37|31883.8
00:59:39|31880.13
00:59:40|31880.13
00:59:40|31880.13
00:59:42|31888.42
00:59:43|31888.42
00:59:44|31888.42
00:59:45|31895.19
00:59:46|31896.88
00:59:47|31885.74
00:59:48|31869.19
00:59:49|31869.19
00:59:50|31869.19
00:59:50|31869.19
00:59:52|31869.19
00:59:53|31867.52
00:59:54|31867.52
00:59:55|31867.52
00:59:56|31867.52
00:59:56|31867.52
00:59:58|31867.52
00:59:59|31867.52
01:00:00|31867.52
01:00:01|31877.38
01:00:02|31877.38
01:00:03|31877.38
01:00:04|31877.38
01:00:05|31888.04
01:00:06|31888.04
01:00:07|31897.76
01:00:09|31903.6
01:00:09|31905.32
01:00:10|31909.65
01:00:12|31910.24
01:00:13|31910.24
01:00:13|31910.24
01:00:15|31901.27
01:00:16|31901.27
01:00:17|31901.27
01:00:18|31901.27
01:00:19|31901.27
01:00:20|31901.27
01:00:21|31901.27
01:00:22|31926.83
01:00:23|31930.69
01:00:24|31930.69
01:00:25|31930.69
01:00:26|31923.67
01:00:27|31923.67
01:00:28|31923.67
01:00:29|31923.67
01:00:30|31923.67
01:00:31|31923.67
01:00:32|31918.67
01:00:33|31921.74
01:00:34|31921.74
01:00:35|31921.74
01:00:36|31921.74
01:00:37|31921.74
01:00:38|31921.74
01:00:39|31931.89
01:00:40|31931.89
01:00:41|31933.11
01:00:42|31933.11
01:00:43|31922.87
01:00:44|31926.28
01:00:45|31926.28
01:00:46|31923.59
01:00:47|31923.59
01:00:48|31923.59
01:00:49|31923.59
01:00:50|31926.08
01:00:51|31926.08
01:00:52|31926.08
01:00:53|31926.08
01:00:54|31926.08
01:00:55|31926.08
01:00:56|31926.08
01:00:57|31926.08
01:00:58|31926.08
01:00:59|31945.17
01:01:00|31945.17
01:01:01|31945.17
01:01:02|31945.17
01:01:03|31934.51
01:01:04|31941.48
01:01:05|31939.81
01:01:06|31939.81
01:01:07|31939.81
01:01:09|31941.49
01:01:10|31941.49
01:01:11|31949.31
01:01:13|31951.05
01:01:14|31951.05
01:01:15|31951.05
01:01:16|31951.05
01:01:17|31931.33
01:01:18|31931.33
01:01:19|31931.33
01:01:20|31931.33
01:01:21|31926.61
01:01:22|31926.61
01:01:23|31926.61
01:01:24|31926.61
01:01:25|31926.61
01:01:26|31926.61
01:01:27|31926.61
01:01:28|31922.88
01:01:29|31922.88
01:01:30|31922.88
01:01:31|31922.88
01:01:32|31922.88
01:01:33|31922.88
01:01:34|31922.88
01:01:35|31922.88
01:01:36|31923.3
01:01:37|31923.3
01:01:38|31923.3
01:01:40|31923.3
01:01:40|31922.87
01:01:41|31922.87
01:01:42|31913.32
01:01:43|31913.32
01:01:44|31913.32
01:01:45|31900.38
01:01:46|31904.05
01:01:48|31899.22
01:01:49|31893.5
01:01:50|31893.5
01:01:51|31894.43
01:01:52|31894.43
01:01:53|31883.03
01:01:54|31883.03
01:01:55|31883.03
01:01:56|31891.59
01:01:57|31896.3
01:01:58|31893.26
01:01:59|31892.63
01:02:00|31886.47
01:02:01|31878.52
01:02:01|31873.
01:02:03|31873.
01:02:04|31873.
01:02:04|31873.
01:02:06|31873.
01:02:07|31887.47
01:02:08|31895.8
01:02:09|31904.05
01:02:10|31920.49
01:02:11|31920.49
01:02:13|31922.67
01:02:13|31939.65
01:02:15|31948.96
01:02:16|31948.96
01:02:17|31941.41
01:02:18|31931.02
01:02:18|31931.02
01:02:20|31931.02
01:02:21|31942.8
01:02:22|31938.63
01:02:23|31931.78
01:02:23|31931.78
01:02:25|31937.12
01:02:26|31937.12
01:02:27|31937.12
01:02:28|31937.12
01:02:29|31937.12
01:02:30|31933.24
01:02:31|31929.81
01:02:32|31929.81
01:02:33|31929.81
01:02:34|31929.81
01:02:35|31929.81
01:02:36|31929.81
01:02:37|31929.81
01:02:38|31928.65
01:02:39|31920.07
01:02:40|31920.07
01:02:41|31920.07
01:02:42|31920.07
01:02:43|31920.07
01:02:44|31920.07
01:02:45|31914.41
01:02:46|31914.41
01:02:47|31914.41
01:02:48|31914.41
01:02:49|31914.41
01:02:50|31919.24
01:02:51|31919.24
01:02:52|31927.5
01:02:53|31927.5
01:02:54|31934.88
01:02:55|31934.88
01:02:56|31921.62
01:02:57|31921.62
01:02:58|31921.62
01:02:59|31932.25
01:03:00|31932.25
01:03:01|31932.25
01:03:02|31937.24
01:03:03|31936.55
01:03:04|31936.55
01:03:05|31936.55
01:03:06|31928.63
01:03:07|31917.87
01:03:08|31917.87
01:03:09|31917.87
01:03:10|31917.87
01:03:12|31924.26
01:03:12|31927.19
01:03:14|31920.88
01:03:15|31920.88
01:03:16|31920.88
01:03:17|31920.88
01:03:17|31920.88
01:03:18|31920.88
01:03:19|31920.88
01:03:20|31920.88
01:03:22|31927.58
01:03:23|31927.62
01:03:23|31927.62
01:03:25|31934.49
01:03:25|31934.49
01:03:27|31934.49
01:03:27|31934.49
01:03:29|31934.49
01:03:30|31934.49
01:03:31|31934.49
01:03:31|31934.49
01:03:33|31934.49
01:03:34|31934.49
01:03:35|31934.49
01:03:36|31936.71
01:03:37|31936.71
01:03:38|31935.47
01:03:39|31935.47
01:03:40|31935.47
01:03:41|31935.47
01:03:42|31935.47
01:03:43|31935.47
01:03:44|31935.47
01:03:45|31935.47
01:03:46|31935.47
01:03:47|31951.23
01:03:48|31951.23
01:03:49|31951.23
01:03:50|31951.23
01:03:51|31951.23
01:03:52|31949.95
01:03:53|31949.95
01:03:54|31949.95
01:03:55|31954.28
01:03:56|31950.04
01:03:57|31950.04
01:03:58|31957.13
01:03:59|31953.68
01:04:00|31943.99
01:04:01|31943.99
01:04:02|31943.99
01:04:03|31960.87
01:04:04|31952.86
01:04:05|31952.86
01:04:06|31952.86
01:04:07|31960.
01:04:08|31952.65
01:04:09|31952.65
01:04:10|31950.81
01:04:11|31943.88
01:04:12|31943.88
01:04:13|31943.88
01:04:15|31943.88
01:04:16|31958.09
01:04:17|31958.09
01:04:18|31958.09
01:04:18|31958.09
01:04:20|31958.09
01:04:21|31949.65
01:04:21|31949.65
01:04:23|31951.33
01:04:24|31951.33
01:04:25|31930.33
01:04:26|31932.38
01:04:27|31932.38
01:04:27|31932.38
01:04:29|31932.53
01:04:30|31932.53
01:04:31|31932.53
01:04:32|31932.53
01:04:33|31932.53
01:04:34|31932.53
01:04:34|31926.13
01:04:36|31926.13
01:04:37|31926.13
01:04:38|31916.65
01:04:39|31907.96
01:04:40|31907.96
01:04:41|31907.96
01:04:42|31907.96
01:04:43|31916.08
01:04:44|31907.43
01:04:45|31892.57
01:04:46|31892.57
01:04:47|31892.57
01:04:48|31892.57
01:04:49|31892.57
01:04:50|31907.36
01:04:51|31907.36
01:04:52|31906.1
01:04:53|31906.1
01:04:54|31906.1
01:04:55|31906.1
01:04:56|31906.1
01:04:57|31906.1
01:04:58|31906.1
01:04:59|31906.1
01:05:00|31902.53
01:05:01|31902.53
01:05:02|31902.53
01:05:03|31902.53
01:05:04|31925.94
01:05:05|31915.87
01:05:06|31915.87
01:05:07|31915.87
01:05:08|31915.87
01:05:09|31915.87
01:05:10|31915.87
01:05:11|31915.87
01:05:12|31938.01
01:05:14|31940.68
01:05:15|31940.68
01:05:16|31940.68
01:05:17|31937.65
01:05:18|31937.65
01:05:19|31937.65
01:05:20|31937.65
01:05:22|31956.51
01:05:22|31956.51
01:05:23|31956.51
01:05:24|31956.51
01:05:25|31956.51
01:05:26|31953.73
01:05:27|31952.25
01:05:28|31952.4
01:05:29|31960.26
01:05:30|31960.26
01:05:31|31960.23
01:05:32|31960.24
01:05:33|31956.83
01:05:34|31956.83
01:05:35|31956.83
01:05:36|31956.98
01:05:37|31956.98
01:05:38|31956.98
01:05:40|31955.48
01:05:41|31955.48
01:05:41|31954.7
01:05:42|31954.7
01:05:43|31955.18
01:05:45|31966.08
01:05:45|31959.37
01:05:47|31959.37
01:05:47|31969.39
01:05:49|31976.96
01:05:49|31975.44
01:05:51|31975.44
01:05:51|31975.44
01:05:52|31975.44
01:05:54|31954.38
01:05:54|31954.38
01:05:56|31954.38
01:05:56|31954.38
01:05:57|31961.8
01:05:59|31961.81
01:06:00|31963.43
01:06:00|31971.5
01:06:02|31970.38
01:06:03|31969.67
01:06:03|31969.3
01:06:05|31969.31
01:06:06|31969.31
01:06:06|31972.66
01:06:07|31972.66
01:06:08|31972.66
01:06:09|31955.57
01:06:11|31955.57
01:06:12|31955.57
01:06:12|31955.57
01:06:14|31955.57
01:06:15|31953.44
01:06:16|31953.44
01:06:18|31946.83
01:06:18|31945.33
01:06:19|31945.33
01:06:20|31950.19
01:06:21|31950.19
01:06:22|31950.19
01:06:23|31950.19
01:06:24|31951.67
01:06:25|31945.52
01:06:26|31945.52
01:06:27|31945.52
01:06:28|31945.52
01:06:29|31945.52
01:06:30|31945.52
01:06:31|31945.52
01:06:32|31945.52
01:06:33|31950.18
01:06:34|31950.18
01:06:35|31950.18
01:06:36|31950.18
01:06:37|31950.18
01:06:38|31968.24
01:06:39|31968.24
01:06:40|31971.09
01:06:41|31971.09
01:06:42|31971.09
01:06:43|31971.09
01:06:44|31971.09
01:06:45|31971.09
01:06:46|31971.09
01:06:47|31971.09
01:06:49|31971.09
01:06:50|31969.16
01:06:50|31969.16
01:06:51|31969.64
01:06:53|31970.96
01:06:54|31970.96
01:06:54|31970.96
01:06:56|31970.96
01:06:56|31970.96
01:06:58|31970.96
01:06:58|31970.96
01:06:59|31970.96
01:07:00|31970.96
01:07:01|31970.96
01:07:03|31970.96
01:07:04|31960.68
01:07:05|31960.68
01:07:05|31966.25
01:07:07|31966.25
01:07:08|31966.25
01:07:09|31966.25
01:07:10|31966.25
01:07:11|31966.25
01:07:12|31966.25
01:07:13|31966.25
01:07:14|31969.29
01:07:15|31969.06
01:07:17|31969.06
01:07:18|31969.06
01:07:19|31969.06
01:07:20|31969.06
01:07:20|31973.43
01:07:21|31973.43
01:07:22|31973.43
01:07:23|31967.45
01:07:25|31967.45
01:07:26|31967.45
01:07:27|31967.45
01:07:28|31967.45
01:07:29|31967.45
01:07:30|31967.45
01:07:31|31967.45
01:07:32|31967.45
01:07:33|31963.75
01:07:34|31948.48
01:07:35|31952.11
01:07:36|31952.11
01:07:37|31952.11
01:07:38|31952.11
01:07:39|31952.11
01:07:40|31952.11
01:07:41|31952.11
01:07:42|31957.4
01:07:43|31957.4
01:07:44|31957.4
01:07:45|31969.42
01:07:46|31969.42
01:07:47|31969.42
01:07:48|31967.01
01:07:49|31966.89
01:07:50|31964.11
01:07:51|31971.19
01:07:52|31972.28
01:07:53|31972.28
01:07:54|31972.28
01:07:55|31971.65
01:07:56|31971.65
01:07:57|31971.65
01:07:58|31964.38
01:07:59|31964.38
01:08:00|31958.23
01:08:01|31958.23
01:08:02|31958.23
01:08:03|31967.32
01:08:04|31967.32
01:08:05|31967.32
01:08:06|31967.32
01:08:07|31951.9
01:08:08|31951.9
01:08:09|31951.9
01:08:10|31951.9
01:08:11|31951.9
01:08:12|31951.9
01:08:13|31951.9
01:08:14|31951.9
01:08:15|31951.9
01:08:17|31951.9
01:08:18|31939.56
01:08:19|31939.56
01:08:20|31939.56
01:08:21|31939.56
01:08:22|31939.56
01:08:23|31939.56
01:08:24|31939.56
01:08:25|31939.56
01:08:27|31939.56
01:08:28|31939.56
01:08:28|31939.56
01:08:30|31939.56
01:08:30|31956.73
01:08:32|31955.13
01:08:32|31960.79
01:08:33|31960.79
01:08:35|31960.79
01:08:35|31961.92
01:08:37|31961.92
01:08:38|31963.42
01:08:38|31963.42
01:08:40|31963.42
01:08:41|31963.52
01:08:42|31963.52
01:08:43|31963.52
01:08:44|31963.52
01:08:45|31963.52
01:08:46|31971.7
01:08:46|31971.7
01:08:48|31971.7
01:08:49|31971.7
01:08:50|31971.7
01:08:51|31971.7
01:08:52|31958.88
01:08:53|31958.88
01:08:54|31955.72
01:08:55|31955.72
01:08:56|31955.72
01:08:57|31955.72
01:08:58|31955.72
01:08:59|31955.72
01:09:00|31956.94
01:09:01|31956.9
01:09:02|31954.23
01:09:03|31954.23
01:09:04|31954.23
01:09:05|31954.23
01:09:06|31964.93
01:09:07|31964.86
01:09:08|31964.86
01:09:09|31964.86
01:09:10|31964.86
01:09:11|31964.86
01:09:12|31970.76
01:09:13|31970.76
01:09:14|31970.76
01:09:15|31970.76
01:09:16|31970.76
01:09:18|31970.87
01:09:18|31970.87
01:09:20|31965.16
01:09:21|31956.91
01:09:22|31956.91
01:09:23|31956.91
01:09:24|31956.91
01:09:25|31956.91
01:09:26|31956.91
01:09:27|31956.91
01:09:28|31956.91
01:09:29|31956.91
01:09:30|31956.91
01:09:31|31956.91
01:09:32|31956.91
01:09:33|31956.91
01:09:34|31956.91
01:09:35|31956.91
01:09:36|31956.99
01:09:37|31934.26
01:09:38|31934.26
01:09:39|31934.26
01:09:40|31934.26
01:09:41|31934.26
01:09:42|31934.26
01:09:43|31934.26
01:09:44|31934.26
01:09:46|31934.26
01:09:47|31934.26
01:09:47|31934.26
01:09:48|31934.26
01:09:49|31934.26
01:09:50|31951.08
01:09:52|31951.08
01:09:53|31944.48
01:09:54|31944.48
01:09:55|31944.48
01:09:56|31930.
01:09:57|31931.03
01:09:58|31931.03
01:09:59|31931.03
01:10:00|31931.03
01:10:01|31931.03
01:10:02|31922.3
01:10:03|31922.3
01:10:04|31922.3
01:10:05|31922.3
01:10:06|31922.3
01:10:07|31922.3
01:10:08|31922.3
01:10:09|31922.3
01:10:10|31922.3
01:10:11|31922.3
01:10:12|31922.3
01:10:13|31922.3
01:10:14|31922.3
01:10:15|31922.3
01:10:16|31922.3
01:10:17|31922.3
01:10:19|31922.3
01:10:20|31922.3
01:10:20|31922.3
01:10:22|31922.3
01:10:22|31922.3
01:10:24|31922.3
01:10:25|31922.3
01:10:26|31922.3
01:10:27|31954.62
01:10:28|31952.99
01:10:29|31954.51
01:10:30|31954.05
01:10:31|31954.05
01:10:32|31954.05
01:10:33|31954.05
01:10:34|31954.05
01:10:35|31954.05
01:10:36|31954.05
01:10:37|31954.05
01:10:38|31965.47
01:10:39|31965.47
01:10:41|31962.76
01:10:41|31962.76
01:10:42|31948.72
01:10:43|31948.72
01:10:44|31948.72
01:10:45|31948.72
01:10:46|31948.72
01:10:47|31948.72
01:10:48|31948.72
01:10:49|31948.72
01:10:50|31948.72
01:10:51|31948.72
01:10:52|31948.72
01:10:53|31938.23
01:10:54|31938.23
01:10:55|31938.23
01:10:56|31938.23
01:10:57|31938.23
01:10:58|31939.74
01:10:59|31939.74
01:11:00|31939.74
01:11:01|31939.74
01:11:02|31939.74
01:11:03|31939.74
01:11:04|31939.74
01:11:05|31939.74
01:11:06|31939.74
01:11:07|31939.74
01:11:08|31939.74
01:11:09|31939.74
01:11:10|31939.74
01:11:11|31939.74
01:11:12|31939.74
01:11:13|31939.74
01:11:14|31939.74
01:11:15|31939.74
01:11:16|31939.74
01:11:17|31939.74
01:11:19|31945.78
01:11:20|31944.02
01:11:21|31944.02
01:11:22|31944.44
01:11:23|31938.04
01:11:24|31933.19
01:11:26|31933.19
01:11:26|31932.17
01:11:27|31929.26
01:11:28|31929.26
01:11:29|31925.22
01:11:30|31925.22
01:11:31|31925.22
01:11:32|31925.22
01:11:34|31925.22
01:11:34|31919.1
01:11:36|31919.1
01:11:37|31919.1
01:11:37|31919.1
01:11:39|31919.1
01:11:40|31919.1
01:11:40|31919.1
01:11:41|31919.1
01:11:42|31919.1
01:11:44|31919.1
01:11:44|31904.7
01:11:45|31903.71
01:11:47|31903.71
01:11:48|31903.71
01:11:48|31902.57
01:11:49|31902.57
01:11:51|31891.89
01:11:51|31891.89
01:11:53|31901.48
01:11:54|31901.48
01:11:55|31901.48
01:11:56|31901.48
01:11:57|31901.48
01:11:58|31902.38
01:11:58|31902.38
01:11:59|31902.38
01:12:00|31902.38
01:12:01|31912.41
01:12:02|31913.82
01:12:04|31913.82
01:12:05|31911.19
01:12:06|31900.14
01:12:07|31904.12
01:12:08|31901.48
01:12:09|31901.48
01:12:09|31901.48
01:12:11|31900.
01:12:12|31900.
01:12:12|31900.
01:12:14|31900.
01:12:15|31900.
01:12:16|31900.
01:12:17|31900.
01:12:18|31900.
01:12:19|31900.
01:12:20|31900.
01:12:21|31876.1
01:12:22|31876.1
01:12:23|31876.09
01:12:24|31876.09
01:12:25|31876.09
01:12:26|31876.09
01:12:27|31876.09
01:12:28|31871.04
01:12:29|31865.4
01:12:30|31858.88
01:12:31|31858.88
01:12:32|31865.63
01:12:33|31862.28
01:12:34|31862.28
01:12:35|31862.28
01:12:36|31860.8
01:12:37|31860.8
01:12:38|31860.8
01:12:39|31870.61
01:12:40|31870.61
01:12:42|31870.61
01:12:42|31871.11
01:12:44|31876.89
01:12:45|31876.99
01:12:46|31876.98
01:12:47|31876.98
01:12:48|31876.98
01:12:49|31876.98
01:12:50|31876.98
01:12:51|31876.98
01:12:52|31876.98
01:12:53|31876.98
01:12:54|31876.98
01:12:55|31885.43
01:12:56|31885.43
01:12:57|31885.43
01:12:58|31885.43
01:12:59|31885.43
01:13:00|31885.43
01:13:01|31873.41
01:13:02|31873.41
01:13:03|31873.41
01:13:04|31873.41
01:13:05|31873.41
01:13:07|31873.41
01:13:07|31898.64
01:13:08|31898.64
01:13:09|31898.64
01:13:10|31898.64
01:13:11|31898.64
01:13:12|31898.64
01:13:13|31898.64
01:13:14|31898.64
01:13:15|31898.64
01:13:16|31898.64
01:13:17|31898.64
01:13:18|31898.64
01:13:19|31898.64
01:13:21|31908.24
01:13:21|31908.24
01:13:23|31908.24
01:13:24|31908.24
01:13:25|31908.24
01:13:26|31908.24
01:13:27|31908.24
01:13:28|31908.24
01:13:29|31908.24
01:13:30|31908.24
01:13:31|31903.75
01:13:32|31903.75
01:13:33|31903.75
01:13:34|31903.75
01:13:35|31903.75
01:13:36|31903.75
01:13:37|31903.75
01:13:39|31890.
01:13:39|31890.
01:13:40|31890.
01:13:41|31889.99
01:13:42|31889.99
01:13:43|31889.99
01:13:44|31889.99
01:13:45|31889.99
01:13:46|31889.99
01:13:47|31861.68
01:13:48|31870.
01:13:49|31870.
01:13:50|31870.
01:13:51|31867.07
01:13:52|31867.07
01:13:53|31867.07
01:13:54|31859.83
01:13:55|31859.83
01:13:56|31859.83
01:13:57|31859.83
01:13:58|31859.83
01:13:59|31853.03
01:14:00|31853.03
01:14:01|31853.03
01:14:02|31853.03
01:14:03|31853.03
01:14:04|31853.
01:14:05|31853.
01:14:06|31853.
01:14:07|31853.
01:14:08|31853.
01:14:09|31853.
01:14:10|31853.
01:14:11|31853.
01:14:12|31853.
01:14:13|31853.
01:14:14|31853.
01:14:15|31853.
01:14:16|31850.
01:14:17|31850.
01:14:18|31843.02
01:14:19|31843.02
01:14:20|31843.02
01:14:22|31843.02
01:14:23|31836.82
01:14:24|31836.82
01:14:25|31836.82
01:14:25|31836.82
01:14:27|31836.82
01:14:27|31836.82
01:14:29|31836.82
01:14:31|31852.99
01:14:31|31852.99
01:14:32|31852.99
01:14:34|31852.99
01:14:35|31852.99
01:14:36|31852.99
01:14:37|31842.09
01:14:38|31842.09
01:14:39|31842.09
01:14:40|31842.09
01:14:41|31842.09
01:14:42|31835.59
01:14:43|31835.59
01:14:44|31835.59
01:14:46|31835.59
01:14:46|31835.59
01:14:47|31833.33
01:14:49|31805.1
01:14:50|31807.44
01:14:51|31818.55
01:14:52|31827.34
01:14:52|31823.51
01:14:54|31823.51
01:14:55|31823.51
01:14:56|31823.51
01:14:57|31823.51
01:14:58|31823.51
01:14:59|31824.02
01:15:00|31824.02
01:15:02|31830.14
01:15:02|31830.14
01:15:03|31829.17
01:15:04|31829.17
01:15:05|31829.17
01:15:06|31829.17
01:15:07|31831.69
01:15:08|31843.11
01:15:09|31850.05
01:15:10|31856.14
01:15:11|31856.14
01:15:12|31856.14
01:15:13|31856.14
01:15:14|31856.14
01:15:15|31861.04
01:15:16|31861.04
01:15:17|31861.04
01:15:18|31870.15
01:15:19|31870.15
01:15:20|31870.15
01:15:21|31884.33
01:15:22|31872.58
01:15:23|31872.58
01:15:24|31872.58
01:15:25|31872.58
01:15:27|31872.59
01:15:28|31870.15
01:15:29|31870.15
01:15:30|31868.56
01:15:31|31863.81
01:15:32|31863.81
01:15:33|31863.81
01:15:34|31864.24
01:15:35|31864.24
01:15:36|31864.24
01:15:37|31864.24
01:15:38|31845.
01:15:39|31845.
01:15:40|31845.
01:15:41|31845.
01:15:42|31845.
01:15:43|31845.
01:15:44|31839.68
01:15:45|31839.68
01:15:46|31839.68
01:15:47|31836.54
01:15:48|31836.96
01:15:49|31836.96
01:15:50|31846.5
01:15:51|31846.5
01:15:52|31846.5
01:15:54|31846.5
01:15:54|31840.28
01:15:55|31840.28
01:15:56|31830.97
01:15:57|31830.97
01:15:58|31830.97
01:15:59|31830.97
01:16:00|31836.03
01:16:01|31836.03
01:16:02|31836.03
01:16:03|31836.03
01:16:04|31836.03
01:16:05|31836.03
01:16:06|31819.96
01:16:07|31819.77
01:16:08|31819.77
01:16:09|31819.77
01:16:10|31822.37
01:16:11|31822.37
01:16:12|31822.37
01:16:13|31822.37
01:16:14|31817.53
01:16:15|31817.53
01:16:16|31814.97
01:16:17|31814.97
01:16:18|31808.98
01:16:19|31808.39
01:16:20|31808.39
01:16:21|31808.39
01:16:22|31808.39
01:16:24|31808.39
01:16:25|31808.39
01:16:26|31808.39
01:16:27|31808.39
01:16:28|31808.39
01:16:29|31808.39
01:16:30|31808.39
01:16:32|31810.09
01:16:32|31812.12
01:16:33|31812.12
01:16:34|31812.12
01:16:35|31812.12
01:16:36|31812.12
01:16:37|31812.12
01:16:38|31812.12
01:16:39|31812.12
01:16:40|31812.12
01:16:42|31820.58
01:16:43|31820.58
01:16:44|31821.65
01:16:45|31821.65
01:16:46|31821.65
01:16:46|31820.49
01:16:47|31820.49
01:16:48|31820.49
01:16:49|31820.49
01:16:51|31819.13
01:16:51|31819.19
01:16:52|31819.19
01:16:53|31819.19
01:16:54|31819.19
01:16:55|31819.19
01:16:57|31819.19
01:16:58|31830.32
01:16:59|31839.2
01:17:00|31841.44
01:17:01|31838.51
01:17:03|31838.51
01:17:03|31834.43
01:17:04|31822.97
01:17:05|31814.29
01:17:06|31814.29
01:17:07|31822.87
01:17:08|31822.87
01:17:09|31822.87
01:17:10|31822.87
01:17:11|31822.87
01:17:12|31822.89
01:17:13|31822.9
01:17:14|31822.9
01:17:15|31822.9
01:17:16|31822.9
01:17:17|31822.9
01:17:18|31822.9
01:17:19|31822.9
01:17:20|31822.9
01:17:21|31822.9
01:17:22|31822.9
01:17:24|31822.9
01:17:25|31822.9
01:17:26|31832.28
01:17:28|31835.03
01:17:28|31835.04
01:17:30|31835.04
01:17:31|31835.04
01:17:31|31840.7
01:17:33|31861.23
01:17:34|31861.23
01:17:35|31861.23
01:17:36|31861.23
01:17:37|31861.23
01:17:39|31861.23
01:17:39|31861.23
01:17:40|31861.23
01:17:41|31861.23
01:17:42|31861.23
01:17:43|31861.23
01:17:44|31870.28
01:17:45|31870.28
01:17:46|31871.22
01:17:47|31871.22
01:17:48|31871.22
01:17:50|31871.22
01:17:50|31871.22
01:17:51|31871.22
01:17:53|31888.35
01:17:54|31888.35
01:17:54|31888.35
01:17:56|31888.35
01:17:57|31873.75
01:17:58|31873.75
01:17:58|31873.75
01:18:00|31870.08
01:18:00|31870.08
01:18:01|31870.08
01:18:02|31885.34
01:18:03|31885.34
01:18:05|31885.34
01:18:06|31885.34
01:18:06|31886.82
01:18:08|31886.83
01:18:09|31886.83
01:18:09|31890.1
01:18:11|31890.22
01:18:12|31890.22
01:18:13|31890.22
01:18:14|31890.22
01:18:14|31890.22
01:18:16|31890.22
01:18:17|31890.22
01:18:17|31885.63
01:18:19|31895.62
01:18:20|31895.62
01:18:21|31895.62
01:18:21|31895.62
01:18:22|31895.62
01:18:23|31895.62
01:18:25|31878.85
01:18:26|31878.85
01:18:27|31878.85
01:18:28|31878.85
01:18:30|31876.43
01:18:30|31876.43
01:18:31|31876.43
01:18:32|31876.43
01:18:33|31897.72
01:18:34|31897.72
01:18:35|31897.72
01:18:37|31901.04
01:18:38|31892.59
01:18:39|31892.59
01:18:40|31892.59
01:18:42|31892.59
01:18:42|31892.59
01:18:43|31892.59
01:18:44|31892.59
01:18:45|31892.59
01:18:46|31892.59
01:18:47|31886.41
01:18:48|31886.41
01:18:49|31886.41
01:18:50|31890.46
01:18:51|31890.46
01:18:52|31890.46
01:18:53|31891.43
01:18:54|31891.43
01:18:55|31903.26
01:18:56|31903.26
01:18:57|31903.26
01:18:58|31899.48
01:18:59|31899.48
01:19:00|31899.48
01:19:01|31899.48
01:19:02|31899.48
01:19:03|31880.01
01:19:04|31880.01
01:19:05|31880.01
01:19:06|31880.01
01:19:07|31880.01
01:19:08|31880.01
01:19:09|31880.01
01:19:10|31880.01
01:19:11|31880.01
01:19:12|31880.01
01:19:13|31880.01
01:19:14|31880.
01:19:15|31880.
01:19:16|31880.
01:19:17|31880.
01:19:18|31880.
01:19:19|31880.
01:19:20|31879.7
01:19:21|31873.06
01:19:22|31870.95
01:19:23|31870.67
01:19:24|31868.97
01:19:25|31872.58
01:19:27|31872.58
01:19:28|31872.58
01:19:29|31872.58
01:19:31|31872.58
01:19:31|31872.58
01:19:32|31872.58
01:19:34|31872.58
01:19:34|31872.58
01:19:36|31857.43
01:19:37|31857.43
01:19:38|31857.43
01:19:39|31857.43
01:19:40|31857.43
01:19:41|31874.49
01:19:42|31870.
01:19:43|31858.63
01:19:44|31858.63
01:19:45|31865.07
01:19:46|31865.07
01:19:47|31865.07
01:19:48|31865.07
01:19:49|31865.07
01:19:50|31865.07
01:19:51|31865.07
01:19:52|31865.07
01:19:53|31865.07
01:19:54|31897.15
01:19:55|31898.41
01:19:56|31898.41
01:19:57|31898.41
01:19:58|31898.41
01:19:59|31898.41
01:20:00|31898.41
01:20:01|31898.41
01:20:02|31898.41
01:20:03|31898.41
01:20:04|31898.41
01:20:05|31898.41
01:20:06|31898.41
01:20:07|31898.41
01:20:08|31906.21
01:20:09|31906.21
01:20:10|31906.21
01:20:11|31906.21
01:20:12|31906.21
01:20:13|31906.21
01:20:14|31906.21
01:20:15|31906.21
01:20:16|31907.92
01:20:17|31907.92
01:20:18|31907.92
01:20:19|31907.92
01:20:20|31910.54
01:20:21|31910.54
01:20:22|31912.12
01:20:23|31912.76
01:20:24|31914.93
01:20:25|31914.93
01:20:26|31907.6
01:20:27|31907.6
01:20:28|31907.6
01:20:30|31917.22
01:20:31|31917.23
01:20:32|31924.98
01:20:34|31924.98
01:20:34|31924.98
01:20:35|31924.98
01:20:36|31918.33
01:20:37|31937.61
01:20:38|31937.61
01:20:39|31940.87
01:20:40|31940.87
01:20:41|31940.87
01:20:42|31940.87
01:20:43|31942.65
01:20:44|31942.6
01:20:45|31942.6
01:20:46|31942.6
01:20:47|31942.57
01:20:48|31942.56
01:20:49|31942.57
01:20:50|31932.61
01:20:52|31932.61
01:20:52|31932.61
01:20:54|31942.56
01:20:55|31942.56
01:20:56|31942.56
01:20:57|31942.56
01:20:58|31942.65
01:20:59|31950.
01:21:00|31950.
01:21:01|31950.
01:21:02|31950.
01:21:03|31960.49
01:21:03|31960.49
01:21:05|31960.88
01:21:06|31959.87
01:21:07|31959.87
01:21:08|31955.12
01:21:09|31955.12
01:21:10|31955.12
01:21:11|31959.3
01:21:12|31952.27
01:21:13|31952.27
01:21:14|31952.27
01:21:15|31952.27
01:21:15|31948.34
01:21:17|31948.34
01:21:18|31948.34
01:21:19|31948.34
01:21:20|31948.34
01:21:21|31948.34
01:21:21|31953.67
01:21:23|31951.41
01:21:23|31951.41
01:21:25|31951.41
01:21:25|31942.45
01:21:27|31942.45
01:21:28|31942.45
01:21:29|31942.45
01:21:31|31942.45
01:21:32|31951.69
01:21:33|31950.66
01:21:34|31950.66
01:21:35|31952.89
01:21:35|31952.9
01:21:37|31952.9
01:21:38|31952.9
01:21:39|31952.9
01:21:40|31952.9
01:21:41|31952.9
01:21:42|31951.02
01:21:44|31951.02
01:21:45|31951.02
01:21:45|31951.02
01:21:47|31940.67
01:21:48|31940.67
01:21:48|31940.67
01:21:49|31940.67
01:21:51|31953.67
01:21:51|31953.67
01:21:52|31953.67
01:21:54|31953.67
01:21:55|31953.67
01:21:55|31953.67
01:21:57|31953.67
01:21:57|31953.67
01:21:59|31953.67
01:21:59|31953.67
01:22:00|31957.46
01:22:02|31956.75
01:22:02|31960.88
01:22:03|31960.88
01:22:04|31960.88
01:22:06|31960.88
01:22:06|31960.88
01:22:07|31960.88
01:22:08|31960.88
01:22:10|31960.88
01:22:10|31950.36
01:22:11|31950.36
01:22:13|31950.36
01:22:13|31950.36
01:22:15|31950.36
01:22:16|31950.51
01:22:17|31950.51
01:22:17|31953.78
01:22:18|31953.78
01:22:20|31953.78
01:22:21|31953.78
01:22:22|31956.63
01:22:22|31956.61
01:22:24|31956.61
01:22:25|31956.61
01:22:25|31956.61
01:22:26|31956.61
01:22:28|31956.61
01:22:29|31956.61
01:22:30|31956.61
01:22:31|31956.61
01:22:32|31946.07
01:22:33|31946.07
01:22:34|31946.07
01:22:35|31940.43
01:22:36|31933.21
01:22:37|31933.2
01:22:38|31933.22
01:22:39|31933.22
01:22:40|31933.22
01:22:41|31933.22
01:22:42|31933.22
01:22:43|31933.22
01:22:44|31933.22
01:22:45|31933.22
01:22:46|31933.22
01:22:47|31927.83
01:22:48|31927.83
01:22:49|31933.43
01:22:50|31933.45
01:22:51|31933.45
01:22:52|31933.45
01:22:53|31933.45
01:22:54|31933.45
01:22:56|31947.3
01:22:57|31947.3
01:22:57|31947.3
01:22:59|31947.3
01:23:00|31947.3
01:23:01|31947.3
01:23:02|31942.64
01:23:03|31942.64
01:23:05|31939.93
01:23:05|31939.93
01:23:07|31940.13
01:23:08|31940.5
01:23:08|31937.41
01:23:10|31937.41
01:23:11|31944.39
01:23:11|31944.39
01:23:13|31944.39
01:23:14|31946.35
01:23:15|31946.35
01:23:16|31946.35
01:23:17|31946.35
01:23:18|31946.35
01:23:19|31946.35
01:23:19|31946.35
01:23:20|31946.35
01:23:21|31946.35
01:23:22|31920.43
01:23:23|31908.27
01:23:24|31908.27
01:23:25|31917.23
01:23:26|31917.23
01:23:27|31917.23
01:23:28|31924.77
01:23:29|31924.77
01:23:31|31923.87
01:23:32|31923.87
01:23:33|31923.87
01:23:34|31923.87
01:23:35|31923.87
01:23:36|31923.87
01:23:37|31923.87
01:23:38|31923.32
01:23:39|31923.32
01:23:41|31918.52
01:23:41|31918.52
01:23:42|31919.34
01:23:43|31919.34
01:23:44|31919.34
01:23:45|31941.89
01:23:46|31941.89
01:23:47|31941.89
01:23:48|31941.89
01:23:49|31941.89
01:23:50|31941.89
01:23:51|31941.89
01:23:52|31928.94
01:23:53|31928.94
01:23:54|31928.94
01:23:55|31928.94
01:23:56|31919.31
01:23:58|31919.31
01:23:58|31919.31
01:24:00|31919.31
01:24:01|31919.31
01:24:01|31919.31
01:24:02|31919.31
01:24:03|31919.31
01:24:05|31919.31
01:24:06|31919.31
01:24:07|31919.31
01:24:08|31919.31
01:24:09|31919.31
01:24:10|31919.31
01:24:11|31923.73
01:24:12|31923.73
01:24:12|31923.73
01:24:13|31928.29
01:24:15|31928.29
01:24:16|31940.46
01:24:17|31941.63
01:24:18|31941.63
01:24:19|31941.63
01:24:20|31941.63
01:24:21|31941.63
01:24:22|31941.63
01:24:23|31941.63
01:24:24|31941.63
01:24:25|31941.63
01:24:26|31941.63
01:24:27|31941.63
01:24:28|31934.79
01:24:29|31934.79
01:24:30|31934.79
01:24:31|31935.93
01:24:33|31935.93
01:24:34|31935.93
01:24:35|31935.93
01:24:36|31935.93
01:24:37|31938.23
01:24:38|31938.23
01:24:39|31938.23
01:24:41|31935.44
01:24:42|31932.43
01:24:43|31932.43
01:24:44|31903.86
01:24:45|31898.57
01:24:46|31908.82
01:24:47|31919.57
01:24:48|31919.57
01:24:49|31919.57
01:24:50|31919.57
01:24:51|31919.57
01:24:52|31919.57
01:24:53|31919.57
01:24:54|31919.57
01:24:55|31919.57
01:24:56|31919.57
01:24:57|31919.57
01:24:58|31919.57
01:24:58|31919.57
01:25:00|31903.88
01:25:01|31906.89
01:25:02|31904.39
01:25:03|31904.39
01:25:04|31904.39
01:25:05|31904.39
01:25:06|31904.39
01:25:07|31904.39
01:25:08|31904.39
01:25:10|31904.39
01:25:10|31904.39
01:25:11|31904.39
01:25:12|31904.39
01:25:13|31904.39
01:25:14|31904.39
01:25:15|31904.39
01:25:16|31904.39
01:25:17|31904.39
01:25:18|31904.39
01:25:20|31904.39
01:25:20|31904.39
01:25:22|31933.96
01:25:22|31940.46
01:25:23|31940.46
01:25:24|31962.87
01:25:25|31962.87
01:25:26|31962.87
01:25:27|31947.97
01:25:28|31947.97
01:25:30|31957.37
01:25:30|31957.37
01:25:31|31957.37
01:25:33|31960.69
01:25:34|31960.69
01:25:35|31960.69
01:25:36|31960.69
01:25:38|31966.43
01:25:38|31966.43
01:25:39|31966.43
01:25:40|31966.43
01:25:41|31966.43
01:25:42|31966.43
01:25:43|31966.43
01:25:45|31966.43
01:25:45|31966.43
01:25:47|31958.17
01:25:47|31965.67
01:25:48|31965.67
01:25:50|31965.67
01:25:50|31965.67
01:25:51|31965.67
01:25:53|31965.67
01:25:54|31965.67
01:25:54|31966.08
01:25:56|31966.08
01:25:57|31966.08
01:25:58|31968.96
01:25:59|31968.96
01:26:00|31968.96
01:26:01|31968.96
01:26:01|31968.45
01:26:03|31968.79
01:26:04|31968.79
01:26:04|31968.79
01:26:06|31968.79
01:26:06|31968.79
01:26:08|31968.79
01:26:09|31966.93
01:26:10|31966.93
01:26:11|31966.93
01:26:12|31966.93
01:26:13|31966.93
01:26:14|31966.93
01:26:15|31962.09
01:26:16|31959.51
01:26:16|31964.56
01:26:18|31964.58
01:26:19|31964.58
01:26:20|31965.36
01:26:21|31965.36
01:26:22|31965.36
01:26:23|31968.14
01:26:24|31968.14
01:26:25|31965.34
01:26:26|31965.84
01:26:27|31965.84
01:26:28|31974.25
01:26:29|31972.36
01:26:30|31979.99
01:26:31|31979.99
01:26:32|31979.99
01:26:33|31979.99
01:26:34|31979.99
01:26:35|31979.99
01:26:36|31979.99
01:26:37|31979.99
01:26:39|31979.99
01:26:39|31988.26
01:26:40|31988.26
01:26:41|31988.26
01:26:43|31982.21
01:26:44|31982.21
01:26:44|31976.95
01:26:45|31976.95
01:26:46|31976.95
01:26:48|31976.95
01:26:48|31976.95
01:26:49|31976.95
01:26:50|31976.95
01:26:52|31976.95
01:26:52|31976.95
01:26:54|31958.95
01:26:55|31961.12
01:26:55|31960.15
01:26:56|31960.15
01:26:58|31960.15
01:26:58|31979.47
01:26:59|31980.81
01:27:00|31975.69
01:27:01|31975.68
01:27:02|31978.17
01:27:04|31977.28
01:27:05|31977.28
01:27:06|31977.28
01:27:07|31977.28
01:27:08|31977.28
01:27:09|31977.28
01:27:10|31977.28
01:27:11|31977.28
01:27:12|31977.28
01:27:13|31977.28
01:27:14|31977.28
01:27:15|31977.28
01:27:16|31948.68
01:27:17|31954.87
01:27:18|31946.15
01:27:19|31948.76
01:27:20|31948.76
01:27:21|31948.76
01:27:22|31941.65
01:27:23|31941.65
01:27:24|31941.65
01:27:25|31941.65
01:27:26|31941.65
01:27:27|31941.65
01:27:28|31941.65
01:27:29|31941.65
01:27:30|31939.28
01:27:31|31939.28
01:27:32|31939.28
01:27:33|31939.28
01:27:34|31939.28
01:27:35|31952.96
01:27:37|31952.96
01:27:38|31945.65
01:27:39|31946.88
01:27:40|31946.88
01:27:41|31946.88
01:27:42|31940.99
01:27:44|31940.99
01:27:44|31940.99
01:27:45|31940.99
01:27:46|31950.72
01:27:47|31950.72
01:27:48|31950.72
01:27:49|31950.72
01:27:50|31950.72
01:27:51|31950.72
01:27:52|31950.72
01:27:53|31950.72
01:27:54|31950.72
01:27:55|31950.72
01:27:56|31954.63
01:27:57|31954.63
01:27:58|31954.63
01:27:59|31954.63
01:28:00|31954.63
01:28:01|31954.63
01:28:02|31954.63
01:28:03|31954.63
01:28:04|31954.63
01:28:05|31950.21
01:28:06|31950.21
01:28:07|31952.08
01:28:08|31952.08
01:28:09|31952.08
01:28:10|31952.08
01:28:11|31952.08
01:28:12|31963.58
01:28:13|31959.27
01:28:14|31959.05
01:28:15|31959.07
01:28:16|31959.07
01:28:17|31959.07
01:28:18|31959.07
01:28:19|31959.07
01:28:20|31957.7
01:28:21|31957.7
01:28:22|31957.7
01:28:23|31966.17
01:28:24|31966.17
01:28:25|31978.34
01:28:26|31978.34
01:28:27|31978.34
01:28:28|31977.96
01:28:29|31958.99
01:28:30|31959.14
01:28:31|31959.14
01:28:32|31959.14
01:28:33|31959.14
01:28:34|31959.14
01:28:35|31959.14
01:28:37|31959.14
01:28:38|31959.14
01:28:39|31959.14
01:28:40|31959.14
01:28:41|31959.14
01:28:42|31978.51
01:28:43|31980.54
01:28:44|31980.54
01:28:45|31980.54
01:28:46|31980.54
01:28:47|31965.79
01:28:48|31965.79
01:28:49|31965.79
01:28:50|31965.79
01:28:51|31965.79
01:28:52|31965.79
01:28:54|31965.79
01:28:55|31957.9
01:28:56|31957.9
01:28:57|31957.9
01:28:58|31957.9
01:28:59|31957.9
01:29:00|31955.29
01:29:02|31955.29
01:29:02|31955.29
01:29:04|31955.29
01:29:05|31955.29
01:29:05|31955.29
01:29:06|31955.29
01:29:08|31955.29
01:29:09|31955.29
01:29:10|31955.29
01:29:10|31955.29
01:29:12|31955.29
01:29:12|31955.29
01:29:13|31955.29
01:29:15|31955.29
01:29:16|31955.29
01:29:16|31955.29
01:29:18|31978.87
01:29:19|31978.06
01:29:20|31978.06
01:29:21|31976.15
01:29:22|31976.15
01:29:22|31976.15
01:29:24|31976.15
01:29:24|31976.15
01:29:25|31976.15
01:29:27|31976.15
01:29:28|31976.15
01:29:28|31976.15
01:29:29|31976.15
01:29:31|31976.15
01:29:31|31976.15
01:29:33|31976.15
01:29:34|31976.15
01:29:35|31976.15
01:29:36|31976.15
01:29:37|31976.15
01:29:38|31976.15
01:29:40|31976.15
01:29:41|31976.15
01:29:41|31976.15
01:29:43|31976.15
01:29:44|31976.15
01:29:44|31976.15
01:29:45|31976.15
01:29:47|31976.15
01:29:48|31976.15
01:29:48|31939.53
01:29:50|31939.98
01:29:51|31943.79
01:29:51|31940.81
01:29:52|31940.81
01:29:54|31940.81
01:29:54|31940.81
01:29:56|31940.81
01:29:57|31940.81
01:29:58|31940.81
01:29:59|31940.81
01:30:00|31940.81
01:30:01|31940.81
01:30:02|31940.81
01:30:03|31941.14
01:30:04|31941.69
01:30:05|31941.69
01:30:06|31941.69
01:30:07|31941.69
01:30:08|31941.69
01:30:08|31941.69
01:30:10|31941.69
01:30:11|31941.69
01:30:12|31941.69
01:30:12|31941.69
01:30:13|31941.69
01:30:14|31941.69
01:30:16|31941.69
01:30:16|31941.69
01:30:18|31941.69
01:30:19|31941.69
01:30:20|31941.69
01:30:21|31965.79
01:30:22|31965.79
01:30:22|31965.79
01:30:24|31965.79
01:30:25|31965.79
01:30:26|31953.36
01:30:27|31953.36
01:30:28|31953.36
01:30:29|31953.36
01:30:30|31953.36
01:30:31|31953.36
01:30:32|31953.36
01:30:33|31959.29
01:30:34|31959.29
01:30:35|31959.29
01:30:35|31952.14
01:30:37|31952.14
01:30:38|31952.14
01:30:40|31958.45
01:30:41|31958.45
01:30:42|31958.45
01:30:42|31958.45
01:30:43|31958.45
01:30:44|31958.45
01:30:46|31958.45
01:30:46|31956.7
01:30:47|31956.7
01:30:49|31956.7
01:30:50|31956.7
01:30:51|31956.7
01:30:51|31956.7
01:30:53|31949.71
01:30:54|31949.71
01:30:55|31949.71
01:30:56|31949.71
01:30:57|31949.71
01:30:58|31949.71
01:30:59|31949.71
01:31:00|31958.47
01:31:01|31958.47
01:31:02|31958.47
01:31:03|31958.47
01:31:04|31958.47
01:31:05|31958.47
01:31:06|31958.47
01:31:07|31958.47
01:31:08|31958.47
01:31:09|31958.47
01:31:10|31958.47
01:31:11|31958.47
01:31:12|31958.47
01:31:14|31958.47
01:31:14|31958.47
01:31:16|31958.47
01:31:16|31958.47
01:31:17|31958.47
01:31:18|31978.45
01:31:20|31972.47
01:31:21|31980.
01:31:21|31980.
01:31:23|31980.
01:31:23|31980.
01:31:25|31980.
01:31:25|31980.
01:31:26|31975.26
01:31:27|31975.26
01:31:28|31974.41
01:31:29|31974.41
01:31:31|31974.41
01:31:31|31966.33
01:31:32|31965.82
01:31:33|31965.82
01:31:35|31959.43
01:31:35|31959.43
01:31:37|31959.43
01:31:37|31952.53
01:31:39|31952.53
01:31:40|31952.53
01:31:42|31952.53
01:31:42|31952.53
01:31:43|31952.53
01:31:45|31952.53
01:31:46|31952.53
01:31:47|31938.57
01:31:48|31938.57
01:31:49|31938.57
01:31:49|31938.57
01:31:51|31935.64
01:31:52|31929.92
01:31:53|31929.92
01:31:54|31926.98
01:31:55|31919.52
01:31:56|31919.52
01:31:57|31919.52
01:31:58|31915.2
01:32:00|31913.32
01:32:00|31908.91
01:32:01|31908.91
01:32:03|31908.91
01:32:03|31908.91
01:32:04|31898.78
01:32:05|31898.78
01:32:06|31898.78
01:32:07|31898.78
01:32:08|31898.78
01:32:09|31896.14
01:32:10|31890.14
01:32:11|31883.66
01:32:12|31883.66
01:32:13|31883.66
01:32:14|31889.87
01:32:15|31889.87
01:32:16|31889.87
01:32:18|31902.16
01:32:19|31898.69
01:32:20|31892.2
01:32:21|31892.2
01:32:22|31892.2
01:32:23|31892.2
01:32:24|31892.2
01:32:25|31892.2
01:32:26|31892.2
01:32:27|31892.2
01:32:28|31891.92
01:32:29|31891.92
01:32:30|31891.92
01:32:31|31888.82
01:32:32|31888.82
01:32:33|31888.79
01:32:34|31888.79
01:32:35|31888.79
01:32:36|31891.68
01:32:37|31891.68
01:32:38|31897.17
01:32:39|31897.17
01:32:40|31897.17
01:32:42|31897.17
01:32:42|31905.57
01:32:44|31905.57
01:32:45|31905.57
01:32:46|31905.57
01:32:47|31905.57
01:32:48|31896.92
01:32:49|31896.92
01:32:50|31896.92
01:32:51|31896.92
01:32:52|31896.92
01:32:53|31896.92
01:32:54|31896.92
01:32:55|31905.25
01:32:56|31905.25
01:32:57|31905.25
01:32:58|31905.25
01:32:59|31905.25
01:33:00|31905.25
01:33:01|31905.25
01:33:02|31905.25
01:33:03|31915.53
01:33:04|31915.53
01:33:05|31915.53
01:33:06|31914.45
01:33:07|31912.85
01:33:08|31912.85
01:33:09|31912.85
01:33:10|31912.85
01:33:11|31912.85
01:33:12|31907.35
01:33:13|31907.35
01:33:14|31907.35
01:33:15|31907.35
01:33:16|31907.35
01:33:17|31907.35
01:33:18|31910.66
01:33:19|31910.66
01:33:20|31910.66
01:33:21|31910.66
01:33:22|31910.66
01:33:23|31910.66
01:33:24|31917.49
01:33:25|31917.49
01:33:26|31928.17
01:33:27|31928.17
01:33:29|31928.17
01:33:29|31928.17
01:33:30|31928.17
01:33:31|31928.17
01:33:32|31928.17
01:33:33|31928.17
01:33:34|31928.17
01:33:35|31928.17
01:33:36|31928.17
01:33:37|31928.17
01:33:38|31928.17
01:33:39|31928.17
01:33:41|31928.17
01:33:42|31928.17
01:33:43|31925.47
01:33:44|31925.47
01:33:46|31925.47
01:33:47|31925.47
01:33:48|31925.47
01:33:49|31954.38
01:33:49|31954.38
01:33:50|31957.97
01:33:52|31968.01
01:33:53|31968.01
01:33:54|31968.01
01:33:54|31968.01
01:33:55|31968.01
01:33:56|31968.01
01:33:58|31968.01
01:33:58|31968.01
01:34:00|31968.01
01:34:01|31968.01
01:34:02|31968.01
01:34:02|31968.01
01:34:04|31968.01
01:34:05|31968.01
01:34:06|31969.11
01:34:06|31969.11
01:34:08|31969.11
01:34:09|31969.64
01:34:10|31969.64
01:34:11|31969.64
01:34:12|31966.85
01:34:13|31966.85
01:34:14|31966.85
01:34:15|31973.25
01:34:16|31973.25
01:34:17|31973.25
01:34:18|31973.25
01:34:19|31973.25
01:34:20|31958.66
01:34:21|31958.66
01:34:22|31958.66
01:34:23|31958.66
01:34:24|31948.9
01:34:25|31948.9
01:34:26|31948.9
01:34:27|31948.9
01:34:28|31948.9
01:34:29|31948.9
01:34:30|31948.9
01:34:31|31948.9
01:34:32|31948.9
01:34:33|31948.9
01:34:34|31948.9
01:34:35|31948.9
01:34:36|31948.9
01:34:37|31948.9
01:34:38|31948.9
01:34:39|31948.9
01:34:40|31948.9
01:34:41|31948.9
01:34:43|31941.97
01:34:44|31941.97
01:34:45|31941.97
01:34:46|31941.97
01:34:47|31932.11
01:34:48|31932.11
01:34:49|31932.11
01:34:50|31932.11
01:34:51|31932.11
01:34:52|31932.11
01:34:53|31932.11
01:34:54|31924.59
01:34:55|31917.35
01:34:56|31915.25
01:34:57|31914.43
01:34:58|31917.67
01:34:59|31917.67
01:35:00|31917.67
01:35:01|31917.67
01:35:03|31905.99
01:35:03|31893.31
01:35:04|31893.31
01:35:05|31893.31
01:35:06|31899.42
01:35:07|31899.42
01:35:09|31899.42
01:35:10|31899.42
01:35:10|31899.42
01:35:11|31899.47
01:35:13|31899.47
01:35:14|31899.47
01:35:14|31899.47
01:35:16|31908.99
01:35:17|31911.22
01:35:18|31915.96
01:35:19|31904.44
01:35:19|31904.44
01:35:21|31900.97
01:35:21|31900.97
01:35:23|31900.08
01:35:24|31900.08
01:35:25|31900.08
01:35:26|31900.08
01:35:27|31900.08
01:35:28|31900.08
01:35:28|31900.08
01:35:29|31900.08
01:35:31|31915.28
01:35:32|31913.68
01:35:33|31917.72
01:35:33|31917.72
01:35:35|31917.72
01:35:35|31917.72
01:35:37|31917.72
01:35:38|31917.72
01:35:39|31917.72
01:35:40|31917.72
01:35:41|31917.72
01:35:42|31917.72
01:35:43|31917.72
01:35:45|31938.04
01:35:46|31942.97
01:35:47|31942.97
01:35:48|31942.97
01:35:49|31940.38
01:35:50|31948.9
01:35:51|31948.9
01:35:52|31949.16
01:35:53|31949.16
01:35:54|31949.16
01:35:55|31949.16
01:35:56|31949.16
01:35:57|31949.16
01:35:58|31942.39
01:35:59|31942.39
01:36:00|31942.39
01:36:01|31942.39
01:36:02|31942.39
01:36:03|31942.39
01:36:04|31942.39
01:36:05|31945.31
01:36:06|31941.11
01:36:07|31930.38
01:36:08|31930.38
01:36:09|31925.46
01:36:10|31925.46
01:36:11|31925.46
01:36:12|31925.46
01:36:13|31925.46
01:36:14|31925.46
01:36:15|31925.46
01:36:16|31925.46
01:36:17|31925.46
01:36:18|31925.46
01:36:19|31925.46
01:36:20|31925.46
01:36:21|31925.46
01:36:22|31925.46
01:36:23|31925.46
01:36:24|31925.66
01:36:25|31925.66
01:36:26|31928.96
01:36:27|31928.96
01:36:28|31928.96
01:36:29|31932.64
01:36:30|31932.64
01:36:31|31932.64
01:36:32|31932.64
01:36:33|31932.64
01:36:34|31932.64
01:36:35|31932.64
01:36:36|31932.64
01:36:37|31928.7
01:36:38|31928.7
01:36:39|31928.7
01:36:40|31928.7
01:36:41|31929.56
01:36:42|31929.56
01:36:43|31929.56
01:36:45|31929.56
01:36:45|31929.56
01:36:47|31929.56
01:36:48|31926.74
01:36:49|31926.74
01:36:50|31926.74
01:36:51|31926.74
01:36:52|31926.74
01:36:54|31926.74
01:36:54|31926.74
01:36:55|31926.74
01:36:56|31926.74
01:36:57|31926.74
01:36:58|31926.74
01:36:59|31942.97
01:37:00|31942.97
01:37:01|31942.97
01:37:02|31942.97
01:37:03|31944.13
01:37:04|31944.13
01:37:06|31953.75
01:37:07|31953.75
01:37:08|31953.75
01:37:09|31953.75
01:37:10|31956.15
01:37:11|31950.74
01:37:12|31950.74
01:37:13|31950.74
01:37:14|31950.74
01:37:15|31950.74
01:37:16|31950.74
01:37:17|31950.74
01:37:18|31950.74
01:37:19|31952.42
01:37:20|31952.42
01:37:21|31952.42
01:37:23|31952.42
01:37:23|31952.42
01:37:24|31952.42
01:37:26|31952.42
01:37:26|31952.42
01:37:27|31952.42
01:37:28|31952.42
01:37:29|31954.53
01:37:30|31956.18
01:37:31|31956.18
01:37:32|31956.18
01:37:33|31969.19
01:37:34|31969.19
01:37:35|31967.53
01:37:36|31967.53
01:37:37|31963.31
01:37:38|31963.31
01:37:39|31963.31
01:37:40|31963.31
01:37:42|31963.31
01:37:42|31963.31
01:37:43|31970.45
01:37:45|31971.1
01:37:46|31963.6
01:37:47|31961.36
01:37:49|31961.36
01:37:49|31961.36
01:37:50|31961.36
01:37:51|31952.3
01:37:52|31952.3
01:37:53|31952.3
01:37:55|31950.44
01:37:55|31950.44
01:37:57|31950.44
01:37:58|31950.44
01:37:59|31950.44
01:38:00|31950.44
01:38:01|31950.44
01:38:02|31950.44
01:38:03|31942.22
01:38:04|31942.22
01:38:05|31942.22
01:38:06|31945.35
01:38:08|31945.35
01:38:08|31945.35
01:38:09|31945.35
01:38:10|31945.35
01:38:11|31945.35
01:38:12|31945.35
01:38:13|31945.35
01:38:14|31942.66
01:38:15|31942.66
01:38:16|31942.66
01:38:17|31942.66
01:38:18|31942.66
01:38:19|31942.66
01:38:20|31942.66
01:38:21|31942.66
01:38:22|31942.66
01:38:23|31942.66
01:38:24|31942.66
01:38:25|31942.66
01:38:26|31942.66
01:38:27|31942.66
01:38:28|31942.66
01:38:29|31942.66
01:38:30|31942.66
01:38:31|31942.66
01:38:32|31942.66
01:38:33|31947.89
01:38:34|31947.89
01:38:35|31947.89
01:38:36|31947.89
01:38:37|31948.93
01:38:38|31948.93
01:38:39|31948.93
01:38:40|31958.56
01:38:41|31965.61
01:38:42|31964.22
01:38:43|31964.22
01:38:44|31964.22
01:38:46|31964.22
01:38:47|31964.22
01:38:48|31964.22
01:38:49|31958.69
01:38:50|31958.69
01:38:51|31958.69
01:38:52|31958.69
01:38:53|31958.69
01:38:55|31945.62
01:38:56|31945.62
01:38:56|31945.62
01:38:58|31945.62
01:38:59|31945.62
01:38:59|31945.74
01:39:01|31945.74
01:39:02|31945.74
01:39:02|31942.75
01:39:04|31936.44
01:39:04|31934.84
01:39:05|31934.84
01:39:07|31934.84
01:39:07|31934.84
01:39:08|31935.27
01:39:10|31935.27
01:39:10|31935.27
01:39:11|31935.27
01:39:12|31929.37
01:39:13|31929.37
01:39:15|31922.66
01:39:15|31922.66
01:39:16|31922.66
01:39:18|31917.02
01:39:18|31916.41
01:39:19|31916.41
01:39:20|31916.41
01:39:21|31908.97
01:39:22|31908.97
01:39:23|31910.56
01:39:24|31910.56
01:39:26|31902.4
01:39:26|31905.72
01:39:27|31905.72
01:39:28|31905.72
01:39:29|31905.72
01:39:30|31905.72
01:39:32|31905.72
01:39:33|31905.72
01:39:34|31907.01
01:39:34|31907.02
01:39:35|31907.02
01:39:36|31910.5
01:39:37|31908.87
01:39:38|31908.87
01:39:40|31908.87
01:39:40|31908.87
01:39:42|31910.34
01:39:42|31910.34
01:39:43|31910.34
01:39:45|31906.25
01:39:45|31899.27
01:39:47|31894.32
01:39:48|31894.43
01:39:50|31891.75
01:39:51|31891.76
01:39:52|31896.11
01:39:53|31896.11
01:39:54|31899.17
01:39:55|31894.73
01:39:56|31894.73
01:39:57|31894.73
01:39:58|31894.73
01:39:59|31900.33
01:40:00|31900.33
01:40:01|31900.33
01:40:02|31900.33
01:40:03|31900.33
01:40:04|31900.33
01:40:05|31900.33
01:40:05|31900.33
01:40:06|31901.5
01:40:08|31906.76
01:40:09|31911.78
01:40:10|31911.78
01:40:11|31911.78
01:40:12|31911.78
01:40:13|31911.78
01:40:14|31911.78
01:40:15|31911.78
01:40:16|31911.78
01:40:17|31911.78
01:40:18|31911.78
01:40:19|31898.92
01:40:20|31898.92
01:40:21|31898.92
01:40:22|31898.92
01:40:23|31898.92
01:40:24|31898.92
01:40:25|31898.92
01:40:26|31898.92
01:40:27|31907.32
01:40:28|31907.32
01:40:29|31907.32
01:40:30|31896.9
01:40:31|31895.96
01:40:32|31895.95
01:40:33|31887.14
01:40:34|31882.96
01:40:35|31882.96
01:40:36|31882.96
01:40:37|31882.96
01:40:38|31882.96
01:40:39|31882.96
01:40:40|31878.03
01:40:41|31878.76
01:40:42|31878.76
01:40:43|31878.76
01:40:44|31878.76
01:40:45|31878.76
01:40:46|31878.76
01:40:47|31878.76
01:40:49|31903.36
01:40:49|31903.36
01:40:51|31903.36
01:40:52|31903.36
01:40:53|31903.36
01:40:54|31903.36
01:40:56|31903.36
01:40:56|31903.36
01:40:58|31900.96
01:40:58|31900.96
01:40:59|31900.96
01:41:01|31900.96
01:41:01|31900.96
01:41:02|31900.96
01:41:04|31900.96
01:41:05|31904.72
01:41:06|31904.72
01:41:07|31906.59
01:41:07|31907.08
01:41:08|31904.72
01:41:09|31904.72
01:41:11|31908.29
01:41:12|31908.29
01:41:13|31908.29
01:41:14|31908.29
01:41:15|31908.29
01:41:16|31908.29
01:41:17|31908.29
01:41:18|31872.57
01:41:19|31872.57
01:41:20|31872.57
01:41:21|31872.57
01:41:22|31871.72
01:41:23|31863.9
01:41:24|31855.97
01:41:25|31855.97
01:41:26|31855.97
01:41:27|31855.97
01:41:28|31855.97
01:41:29|31855.97
01:41:30|31855.97
01:41:31|31855.97
01:41:32|31855.97
01:41:33|31855.97
01:41:34|31855.97
01:41:34|31855.97
01:41:35|31855.97
01:41:36|31859.08
01:41:37|31859.08
01:41:38|31859.08
01:41:40|31859.08
01:41:41|31872.64
01:41:42|31872.64
01:41:43|31872.64
01:41:43|31872.64
01:41:45|31872.64
01:41:46|31872.64
01:41:47|31872.64
01:41:48|31872.64
01:41:49|31872.64
01:41:51|31872.64
01:41:51|31872.64
01:41:53|31872.64
01:41:54|31866.
01:41:55|31866.
01:41:56|31866.
01:41:57|31866.
01:41:58|31866.
01:42:00|31866.
01:42:00|31866.
01:42:01|31866.
01:42:02|31866.
01:42:03|31885.68
01:42:05|31878.55
01:42:05|31881.3
01:42:06|31871.59
01:42:07|31871.59
01:42:09|31871.59
01:42:10|31871.59
01:42:11|31868.5
01:42:12|31868.5
01:42:14|31868.5
01:42:15|31868.5
01:42:15|31868.08
01:42:16|31868.08
01:42:17|31868.08
01:42:18|31868.08
01:42:19|31868.08
01:42:20|31868.08
01:42:22|31861.28
01:42:23|31861.28
01:42:23|31862.47
01:42:25|31862.47
01:42:26|31862.47
01:42:27|31862.47
01:42:28|31862.47
01:42:29|31862.47
01:42:30|31862.47
01:42:31|31870.63
01:42:32|31880.26
01:42:33|31881.84
01:42:33|31881.84
01:42:35|31881.84
01:42:36|31881.84
01:42:37|31881.84
01:42:38|31881.84
01:42:39|31881.84
01:42:40|31881.84
01:42:40|31881.84
01:42:42|31881.84
01:42:43|31881.84
01:42:44|31892.88
01:42:45|31889.11
01:42:46|31885.39
01:42:47|31885.39
01:42:48|31885.39
01:42:50|31871.32
01:42:51|31869.51
01:42:52|31868.11
01:42:53|31866.63
01:42:54|31862.65
01:42:55|31859.92
01:42:56|31859.92
01:42:57|31859.92
01:42:58|31867.71
01:42:59|31867.71
01:43:00|31867.71
01:43:01|31867.71
01:43:02|31867.71
01:43:04|31868.33
01:43:04|31868.33
01:43:05|31868.33
01:43:06|31868.33
01:43:07|31868.33
01:43:08|31868.33
01:43:09|31868.33
01:43:10|31876.12
01:43:11|31865.62
01:43:12|31865.62
01:43:13|31865.62
01:43:14|31865.62
01:43:15|31876.43
01:43:16|31884.39
01:43:17|31881.78
01:43:18|31883.73
01:43:19|31883.73
01:43:20|31883.73
01:43:21|31883.73
01:43:22|31883.73
01:43:23|31883.73
01:43:24|31883.73
01:43:25|31883.73
01:43:26|31883.73
01:43:28|31883.73
01:43:28|31905.52
01:43:29|31905.52
01:43:31|31909.96
01:43:31|31911.85
01:43:32|31911.96
01:43:34|31911.96
01:43:35|31911.96
01:43:36|31911.96
01:43:37|31911.96
01:43:38|31911.96
01:43:38|31911.96
01:43:39|31897.38
01:43:41|31897.38
01:43:41|31897.38
01:43:42|31887.93
01:43:44|31887.91
01:43:44|31887.91
01:43:46|31887.91
01:43:46|31887.91
01:43:48|31887.91
01:43:48|31887.91
01:43:49|31887.91
01:43:50|31887.91
01:43:52|31887.91
01:43:53|31887.91
01:43:54|31887.91
01:43:55|31872.1
01:43:56|31872.16
01:43:57|31863.61
01:43:58|31863.61
01:43:59|31863.61
01:44:01|31863.61
01:44:02|31863.61
01:44:03|31863.61
01:44:04|31863.61
01:44:05|31863.61
01:44:06|31871.16
01:44:07|31871.16
01:44:07|31861.15
01:44:09|31859.69
01:44:10|31859.69
01:44:11|31860.8
01:44:12|31859.08
01:44:13|31859.08
01:44:13|31859.19
01:44:15|31859.18
01:44:15|31859.18
01:44:17|31859.18
01:44:17|31859.18
01:44:19|31859.18
01:44:20|31859.18
01:44:21|31859.18
01:44:21|31859.18
01:44:23|31859.19
01:44:24|31859.19
01:44:24|31859.19
01:44:26|31859.19
01:44:27|31859.19
01:44:28|31859.19
01:44:29|31859.19
01:44:30|31859.19
01:44:31|31877.45
01:44:32|31877.47
01:44:33|31884.66
01:44:33|31883.27
01:44:35|31883.27
01:44:36|31883.27
01:44:37|31883.27
01:44:37|31883.27
01:44:38|31871.93
01:44:40|31871.93
01:44:40|31871.93
01:44:42|31871.93
01:44:43|31871.93
01:44:43|31871.93
01:44:45|31871.93
01:44:46|31871.93
01:44:47|31871.93
01:44:48|31871.93
01:44:49|31871.93
01:44:50|31871.93
01:44:50|31871.93
01:44:52|31871.93
01:44:54|31873.
01:44:55|31873.
01:44:56|31873.
01:44:56|31859.08
01:44:58|31855.97
01:44:58|31850.41
01:45:00|31850.41
01:45:00|31850.41
01:45:02|31866.33
01:45:03|31862.98
01:45:04|31862.98
01:45:05|31862.98
01:45:06|31862.98
01:45:07|31862.98
01:45:08|31862.98
01:45:09|31862.98
01:45:10|31862.98
01:45:11|31862.98
01:45:12|31862.98
01:45:13|31862.98
01:45:14|31884.08
01:45:15|31884.08
01:45:16|31884.08
01:45:17|31884.08
01:45:18|31884.08
01:45:19|31891.76
01:45:20|31879.67
01:45:21|31879.67
01:45:22|31879.67
01:45:23|31879.67
01:45:24|31879.67
01:45:25|31879.67
01:45:26|31875.61
01:45:28|31875.61
01:45:28|31875.61
01:45:29|31875.61
01:45:30|31875.61
01:45:31|31875.61
01:45:32|31875.61
01:45:33|31875.61
01:45:34|31875.61
01:45:35|31875.61
01:45:36|31875.61
01:45:37|31875.61
01:45:38|31875.61
01:45:39|31875.61
01:45:40|31888.96
01:45:41|31888.96
01:45:42|31888.96
01:45:43|31888.96
01:45:44|31889.92
01:45:45|31889.92
01:45:46|31889.92
01:45:47|31890.43
01:45:48|31890.43
01:45:49|31872.26
01:45:50|31872.26
01:45:51|31872.26
01:45:52|31872.26
01:45:54|31860.32
01:45:55|31866.79
01:45:56|31866.79
01:45:58|31866.79
01:45:59|31866.79
01:46:00|31851.59
01:46:01|31851.59
01:46:01|31850.52
01:46:03|31850.52
01:46:04|31850.52
01:46:05|31850.52
01:46:06|31850.52
01:46:07|31850.63
01:46:08|31850.63
01:46:09|31850.63
01:46:10|31850.63
01:46:11|31859.45
01:46:12|31859.45
01:46:13|31859.45
01:46:14|31859.45
01:46:15|31859.45
01:46:16|31861.97
01:46:17|31861.97
01:46:18|31861.97
01:46:19|31866.75
01:46:20|31862.01
01:46:21|31862.01
01:46:22|31856.75
01:46:23|31856.75
01:46:25|31856.75
01:46:25|31856.75
01:46:26|31856.75
01:46:27|31856.75
01:46:28|31856.75
01:46:29|31856.75
01:46:30|31872.82
01:46:31|31874.66
01:46:32|31874.66
01:46:33|31874.66
01:46:34|31874.66
01:46:35|31874.66
01:46:36|31874.66
01:46:37|31874.66
01:46:38|31874.66
01:46:39|31874.66
01:46:40|31882.16
01:46:41|31882.16
01:46:42|31882.16
01:46:43|31882.16
01:46:44|31882.16
01:46:45|31885.31
01:46:46|31886.91
01:46:47|31895.32
01:46:48|31886.93
01:46:49|31888.19
01:46:50|31888.19
01:46:51|31888.19
01:46:52|31888.19
01:46:54|31888.19
01:46:55|31888.19
01:46:56|31888.19
01:46:57|31888.19
01:46:58|31888.19
01:46:59|31888.19
01:47:00|31891.54
01:47:01|31891.54
01:47:02|31897.21
01:47:03|31904.47
01:47:04|31904.47
01:47:05|31902.03
01:47:06|31902.03
01:47:08|31902.03
01:47:08|31902.03
01:47:09|31902.03
01:47:11|31902.03
01:47:11|31920.4
01:47:13|31917.13
01:47:14|31917.13
01:47:15|31917.13
01:47:16|31917.13
01:47:17|31917.13
01:47:17|31922.84
01:47:19|31922.84
01:47:20|31923.46
01:47:21|31923.46
01:47:22|31923.46
01:47:23|31923.46
01:47:24|31923.46
01:47:25|31923.46
01:47:26|31923.46
01:47:27|31923.46
01:47:28|31923.46
01:47:29|31923.46
01:47:30|31923.46
01:47:31|31923.46
01:47:32|31913.03
01:47:33|31913.03
01:47:34|31913.02
01:47:35|31913.02
01:47:36|31913.02
01:47:37|31913.02
01:47:38|31913.02
01:47:40|31913.02
01:47:40|31910.41
01:47:41|31910.41
01:47:42|31910.41
01:47:43|31901.38
01:47:44|31901.36
01:47:45|31900.97
01:47:46|31900.97
01:47:47|31900.97
01:47:48|31900.97
01:47:49|31900.97
01:47:50|31900.97
01:47:51|31900.97
01:47:52|31900.97
01:47:53|31900.97
01:47:54|31900.97
01:47:56|31900.97
01:47:57|31900.97
01:47:58|31900.97
01:47:59|31900.97
01:48:01|31900.97
01:48:01|31900.97
01:48:03|31900.97
01:48:03|31900.97
01:48:05|31903.94
01:48:06|31902.59
01:48:07|31902.59
01:48:08|31892.29
01:48:09|31891.41
01:48:10|31891.41
01:48:11|31891.41
01:48:12|31891.41
01:48:13|31891.41
01:48:14|31891.41
01:48:16|31891.41
01:48:17|31891.41
01:48:18|31891.41
01:48:18|31891.41
01:48:20|31891.41
01:48:20|31891.41
01:48:21|31891.41
01:48:23|31891.41
01:48:23|31884.38
01:48:24|31884.38
01:48:25|31884.38
01:48:26|31884.15
01:48:27|31884.15
01:48:28|31878.56
01:48:30|31878.56
01:48:30|31878.56
01:48:32|31878.49
01:48:32|31889.31
01:48:34|31889.31
01:48:34|31889.31
01:48:35|31889.31
01:48:37|31889.31
01:48:37|31889.31
01:48:38|31889.31
01:48:39|31889.31
01:48:40|31889.31
01:48:41|31910.99
01:48:43|31910.99
01:48:44|31910.99
01:48:44|31914.37
01:48:46|31914.37
01:48:47|31914.37
01:48:47|31921.8
01:48:49|31919.24
01:48:50|31919.24
01:48:51|31922.81
01:48:51|31922.81
01:48:53|31924.96
01:48:54|31924.96
01:48:55|31924.96
01:48:56|31929.63
01:48:57|31929.63
01:48:58|31930.
01:48:59|31950.96
01:49:00|31950.96
01:49:01|31950.96
01:49:02|31950.96
01:49:03|31946.75
01:49:04|31946.75
01:49:05|31946.75
01:49:06|31946.75
01:49:07|31946.75
01:49:08|31946.75
01:49:09|31946.75
01:49:10|31952.72
01:49:11|31952.72
01:49:12|31952.72
01:49:13|31947.19
01:49:14|31947.36
01:49:15|31939.37
01:49:16|31939.37
01:49:17|31939.37
01:49:18|31939.37
01:49:19|31939.37
01:49:20|31939.37
01:49:21|31939.37
01:49:22|31939.37
01:49:23|31939.37
01:49:24|31939.37
01:49:25|31939.37
01:49:26|31939.46
01:49:27|31941.24
01:49:28|31932.31
01:49:29|31932.31
01:49:30|31937.11
01:49:31|31940.16
01:49:32|31940.16
01:49:33|31940.16
01:49:34|31940.16
01:49:35|31940.16
01:49:36|31940.16
01:49:37|31940.16
01:49:38|31940.16
01:49:39|31940.16
01:49:40|31940.16
01:49:41|31932.08
01:49:42|31932.06
01:49:43|31932.06
01:49:44|31932.06
01:49:45|31932.06
01:49:46|31932.06
01:49:47|31932.06
01:49:48|31932.06
01:49:49|31932.06
01:49:50|31926.39
01:49:51|31926.39
01:49:52|31934.64
01:49:53|31934.64
01:49:54|31934.64
01:49:55|31928.05
01:49:56|31931.83
01:49:58|31931.83
01:49:59|31931.83
01:50:00|31931.83
01:50:01|31931.83
01:50:02|31946.01
01:50:03|31946.01
01:50:04|31946.01
01:50:05|31946.01
01:50:06|31944.67
01:50:07|31944.67
01:50:08|31953.35
01:50:09|31953.35
01:50:10|31953.35
01:50:11|31952.96
01:50:12|31952.96
01:50:13|31953.35
01:50:14|31953.35
01:50:15|31961.88
01:50:16|31961.88
01:50:18|31951.6
01:50:18|31951.6
01:50:19|31951.6
01:50:20|31951.6
01:50:21|31942.86
01:50:22|31942.86
01:50:23|31942.86
01:50:24|31946.08
01:50:25|31946.08
01:50:26|31946.08
01:50:27|31946.08
01:50:28|31946.08
01:50:29|31946.08
01:50:30|31929.7
01:50:31|31939.37
01:50:32|31939.37
01:50:33|31939.37
01:50:34|31939.37
01:50:35|31939.37
01:50:37|31957.13
01:50:37|31957.13
01:50:38|31957.13
01:50:39|31957.13
01:50:40|31957.13
01:50:41|31957.13
01:50:42|31957.13
01:50:43|31957.13
01:50:44|31957.13
01:50:45|31957.13
01:50:46|31957.13
01:50:47|31957.13
01:50:48|31957.13
01:50:49|31957.13
01:50:50|31957.13
01:50:51|31957.13
01:50:53|31953.4
01:50:54|31953.58
01:50:54|31953.83
01:50:56|31948.18
01:50:56|31948.18
01:50:57|31947.74
01:50:59|31947.74
01:50:59|31947.74
01:51:01|31947.74
01:51:03|31947.74
01:51:03|31949.37
01:51:05|31949.37
01:51:06|31949.37
01:51:07|31949.37
01:51:07|31949.37
01:51:09|31956.05
01:51:09|31956.05
01:51:11|31956.05
01:51:11|31956.05
01:51:13|31956.05
01:51:14|31956.05
01:51:15|31964.2
01:51:16|31961.55
01:51:17|31958.53
01:51:18|31953.14
01:51:19|31953.14
01:51:20|31953.14
01:51:21|31953.14
01:51:22|31961.74
01:51:23|31961.74
01:51:24|31961.74
01:51:25|31957.86
01:51:26|31957.86
01:51:27|31957.86
01:51:28|31957.86
01:51:29|31957.86
01:51:30|31957.86
01:51:31|31957.86
01:51:32|31957.86
01:51:33|31957.86
01:51:34|31958.41
01:51:35|31958.41
01:51:36|31955.95
01:51:37|31955.95
01:51:38|31955.95
01:51:39|31955.95
01:51:40|31955.95
01:51:41|31955.95
01:51:42|31955.95
01:51:43|31955.95
01:51:44|31955.95
01:51:45|31955.95
01:51:46|31955.95
01:51:47|31955.95
01:51:48|31955.95
01:51:49|31955.95
01:51:50|31963.84
01:51:51|31960.7
01:51:52|31960.7
01:51:53|31960.7
01:51:54|31960.7
01:51:55|31960.7
01:51:56|31960.7
01:51:57|31960.7
01:51:58|31960.7
01:51:59|31958.19
01:52:00|31958.19
01:52:01|31958.19
01:52:02|31959.56
01:52:03|31959.56
01:52:05|31941.15
01:52:05|31941.15
01:52:07|31948.48
01:52:08|31948.48
01:52:09|31948.48
01:52:09|31945.98
01:52:10|31945.98
01:52:12|31945.98
01:52:13|31947.56
01:52:14|31947.56
01:52:15|31947.56
01:52:16|31947.56
01:52:16|31947.56
01:52:18|31947.56
01:52:19|31968.12
01:52:20|31965.99
01:52:21|31965.99
01:52:22|31965.99
01:52:23|31967.58
01:52:24|31967.58
01:52:25|31965.47
01:52:26|31964.17
01:52:27|31964.17
01:52:28|31964.17
01:52:29|31964.17
01:52:30|31964.17
01:52:31|31967.17
01:52:32|31968.12
01:52:33|31968.12
01:52:34|31968.12
01:52:35|31966.5
01:52:36|31966.5
01:52:37|31966.5
01:52:38|31952.45
01:52:39|31952.45
01:52:41|31952.45
01:52:41|31952.45
01:52:42|31952.45
01:52:43|31951.62
01:52:44|31946.73
01:52:45|31946.73
01:52:46|31946.73
01:52:47|31946.73
01:52:48|31946.73
01:52:49|31942.98
01:52:50|31942.98
01:52:51|31942.98
01:52:52|31942.98
01:52:53|31942.98
01:52:54|31942.98
01:52:55|31936.69
01:52:56|31940.43
01:52:57|31937.04
01:52:59|31937.04
01:53:00|31932.92
01:53:01|31932.92
01:53:03|31932.92
01:53:03|31932.92
01:53:04|31932.92
01:53:06|31937.12
01:53:07|31937.12
01:53:08|31938.57
01:53:09|31938.57
01:53:10|31938.57
01:53:11|31938.57
01:53:12|31938.57
01:53:13|31938.57
01:53:13|31938.57
01:53:15|31938.57
01:53:16|31938.57
01:53:17|31938.57
01:53:18|31938.57
01:53:19|31938.57
01:53:20|31938.57
01:53:21|31947.65
01:53:22|31947.26
01:53:23|31947.26
01:53:24|31947.26
01:53:24|31947.26
01:53:25|31947.26
01:53:27|31947.26
01:53:28|31947.26
01:53:29|31947.26
01:53:30|31934.93
01:53:30|31934.93
01:53:32|31934.93
01:53:33|31934.93
01:53:34|31934.93
01:53:35|31934.93
01:53:36|31934.93
01:53:36|31934.93
01:53:38|31934.93
01:53:39|31934.93
01:53:40|31934.93
01:53:41|31934.93
01:53:42|31934.93
01:53:43|31934.93
01:53:44|31930.38
01:53:45|31930.38
01:53:46|31930.38
01:53:47|31930.38
01:53:48|31930.38
01:53:49|31930.38
01:53:50|31930.38
01:53:51|31930.38
01:53:52|31930.38
01:53:54|31930.38
01:53:54|31930.38
01:53:55|31930.38
01:53:56|31930.38
01:53:57|31932.79
01:53:58|31944.66
01:53:59|31955.59
01:54:01|31958.09
01:54:02|31958.09
01:54:04|31957.12
01:54:05|31957.12
01:54:05|31957.12
01:54:07|31957.12
01:54:08|31957.12
01:54:09|31959.14
01:54:10|31959.14
01:54:11|31957.02
01:54:12|31957.02
01:54:13|31967.53
01:54:14|31967.53
01:54:15|31967.53
01:54:16|31967.53
01:54:17|31952.19
01:54:18|31952.19
01:54:19|31952.19
01:54:20|31952.19
01:54:21|31952.19
01:54:22|31952.19
01:54:23|31952.19
01:54:24|31952.19
01:54:25|31952.19
01:54:26|31952.19
01:54:27|31952.19
01:54:28|31952.19
01:54:29|31952.19
01:54:30|31952.19
01:54:31|31952.19
01:54:32|31952.19
01:54:33|31952.19
01:54:34|31952.19
01:54:35|31950.53
01:54:36|31950.53
01:54:37|31952.61
01:54:38|31952.61
01:54:39|31952.41
01:54:40|31952.41
01:54:41|31952.41
01:54:42|31964.9
01:54:43|31964.9
01:54:44|31964.9
01:54:45|31964.9
01:54:46|31964.9
01:54:47|31964.9
01:54:48|31964.9
01:54:49|31964.9
01:54:50|31964.9
01:54:51|31964.9
01:54:52|31964.9
01:54:53|31964.9
01:54:54|31956.71
01:54:55|31944.33
01:54:56|31944.33
01:54:57|31944.33
01:54:58|31944.33
01:54:59|31944.33
01:55:00|31932.54
01:55:01|31932.54
01:55:03|31927.2
01:55:04|31927.2
01:55:04|31927.2
01:55:06|31924.75
01:55:06|31924.75
01:55:08|31924.75
01:55:09|31924.75
01:55:10|31923.11
01:55:10|31915.13
01:55:12|31915.13
01:55:12|31911.85
01:55:13|31908.73
01:55:15|31908.73
01:55:16|31906.77
01:55:17|31906.77
01:55:17|31904.1
01:55:19|31904.1
01:55:19|31904.1
01:55:20|31903.67
01:55:22|31902.68
01:55:22|31902.68
01:55:23|31902.68
01:55:24|31903.34
01:55:26|31903.34
01:55:26|31903.34
01:55:28|31903.34
01:55:29|31903.34
01:55:30|31903.34
01:55:30|31903.34
01:55:31|31907.52
01:55:32|31907.52
01:55:33|31901.68
01:55:34|31926.61
01:55:35|31926.61
01:55:37|31921.99
01:55:37|31935.27
01:55:38|31935.27
01:55:39|31935.27
01:55:41|31912.96
01:55:41|31912.96
01:55:42|31912.96
01:55:44|31912.96
01:55:45|31912.96
01:55:45|31912.93
01:55:46|31912.93
01:55:48|31912.93
01:55:49|31905.01
01:55:49|31911.14
01:55:51|31911.14
01:55:51|31900.83
01:55:52|31900.83
01:55:53|31900.83
01:55:55|31900.83
01:55:55|31901.87
01:55:57|31901.87
01:55:57|31901.87
01:55:58|31901.87
01:55:59|31901.87
01:56:01|31912.63
01:56:01|31912.63
01:56:03|31902.63
01:56:03|31902.63
01:56:05|31902.63
01:56:06|31902.63
01:56:07|31902.63
01:56:09|31899.11
01:56:09|31899.11
01:56:11|31899.11
01:56:11|31899.11
01:56:12|31899.11
01:56:13|31899.11
01:56:14|31899.11
01:56:15|31899.11
01:56:16|31899.11
01:56:17|31899.11
01:56:18|31899.11
01:56:20|31899.11
01:56:20|31899.11
01:56:22|31899.11
01:56:23|31899.11
01:56:23|31935.27
01:56:25|31935.27
01:56:25|31935.27
01:56:26|31935.27
01:56:28|31935.27
01:56:29|31935.27
01:56:30|31943.47
01:56:31|31943.47
01:56:32|31943.47
01:56:33|31936.79
01:56:34|31936.79
01:56:35|31936.79
01:56:36|31936.79
01:56:37|31936.79
01:56:38|31936.79
01:56:39|31936.79
01:56:40|31944.75
01:56:41|31944.75
01:56:42|31946.38
01:56:43|31946.38
01:56:44|31946.38
01:56:45|31946.38
01:56:46|31946.38
01:56:46|31946.38
01:56:48|31946.38
01:56:49|31919.8
01:56:50|31919.8
01:56:51|31920.24
01:56:52|31919.55
01:56:53|31919.55
01:56:54|31919.55
01:56:55|31921.88
01:56:56|31923.47
01:56:57|31916.32
01:56:58|31918.2
01:56:59|31917.23
01:57:00|31917.23
01:57:01|31917.23
01:57:02|31917.23
01:57:03|31917.23
01:57:04|31917.23
01:57:05|31931.27
01:57:07|31931.27
01:57:07|31931.27
01:57:09|31931.27
01:57:10|31930.62
01:57:11|31930.62
01:57:12|31922.75
01:57:13|31922.75
01:57:14|31922.75
01:57:15|31922.75
01:57:16|31922.75
01:57:17|31922.75
01:57:18|31922.75
01:57:19|31922.75
01:57:20|31922.75
01:57:21|31903.84
01:57:22|31899.75
01:57:23|31899.75
01:57:24|31899.75
01:57:25|31899.75
01:57:26|31900.82
01:57:27|31905.82
01:57:28|31916.28
01:57:29|31916.28
01:57:30|31916.28
01:57:31|31916.28
01:57:32|31916.28
01:57:33|31923.38
01:57:34|31923.38
01:57:35|31923.38
01:57:36|31923.38
01:57:37|31923.38
01:57:38|31923.38
01:57:39|31923.38
01:57:40|31923.38
01:57:41|31923.38
01:57:42|31923.38
01:57:43|31923.38
01:57:44|31923.38
01:57:46|31923.38
01:57:46|31923.38
01:57:47|31923.38
01:57:48|31926.99
01:57:49|31926.99
01:57:51|31929.33
01:57:51|31929.33
01:57:52|31929.33
01:57:53|31935.03
01:57:55|31935.03
01:57:56|31935.03
01:57:57|31935.03
01:57:58|31931.05
01:57:59|31931.64
01:58:00|31931.64
01:58:01|31931.64
01:58:02|31931.64
01:58:03|31931.64
01:58:04|31931.64
01:58:06|31931.64
01:58:07|31930.67
01:58:07|31930.67
01:58:09|31930.67
01:58:10|31942.92
01:58:11|31942.92
01:58:12|31942.92
01:58:13|31943.73
01:58:14|31950.38
01:58:15|31950.38
01:58:17|31950.38
01:58:17|31950.38
01:58:18|31950.38
01:58:19|31950.38
01:58:20|31950.38
01:58:21|31950.38
01:58:22|31970.82
01:58:23|31970.82
01:58:24|31964.6
01:58:25|31964.6
01:58:26|31964.6
01:58:27|31964.6
01:58:28|31964.6
01:58:29|31967.82
01:58:30|31967.82
01:58:31|31960.73
01:58:32|31960.73
01:58:33|31960.73
01:58:34|31960.73
01:58:35|31953.5
01:58:36|31953.5
01:58:37|31953.5
01:58:38|31939.66
01:58:39|31939.66
01:58:41|31939.66
01:58:42|31939.66
01:58:42|31939.66
01:58:43|31939.66
01:58:44|31930.67
01:58:46|31938.51
01:58:46|31938.51
01:58:47|31938.51
01:58:48|31941.72
01:58:49|31928.22
01:58:50|31928.22
01:58:51|31929.83
01:58:52|31929.83
01:58:53|31930.42
01:58:54|31930.42
01:58:56|31930.42
01:58:57|31930.42
01:58:57|31930.42
01:58:59|31930.42
01:58:59|31930.42
01:59:00|31930.42
01:59:01|31923.24
01:59:03|31923.24
01:59:03|31923.24
01:59:04|31923.24
01:59:06|31923.24
01:59:07|31928.74
01:59:08|31928.74
01:59:10|31928.96
01:59:10|31928.96
01:59:11|31928.96
01:59:12|31930.24
01:59:14|31929.56
01:59:15|31925.57
01:59:16|31925.57
01:59:17|31925.57
01:59:18|31925.57
01:59:19|31925.57
01:59:20|31932.29
01:59:21|31932.29
01:59:22|31932.29
01:59:23|31932.29
01:59:24|31932.29
01:59:25|31932.29
01:59:26|31932.29
01:59:27|31936.35
01:59:28|31936.35
01:59:29|31936.35
01:59:30|31936.35
01:59:31|31936.35
01:59:32|31936.62
01:59:33|31942.58
01:59:34|31944.63
01:59:35|31949.58
01:59:36|31958.75
01:59:37|31958.75
01:59:38|31958.75
01:59:39|31958.75
01:59:40|31958.75
01:59:41|31958.75
01:59:42|31958.75
01:59:43|31958.75
01:59:44|31961.69
01:59:45|31961.69
01:59:46|31961.69
01:59:47|31961.69
01:59:48|31952.95
01:59:49|31952.95
01:59:50|31952.95
01:59:51|31952.95
01:59:52|31938.07
01:59:53|31938.07
01:59:54|31939.99
01:59:55|31939.99
01:59:56|31940.43
01:59:57|31938.57
01:59:58|31938.57
01:59:59|31946.79
02:00:00|31947.77
02:00:01|31947.77
02:00:02|31947.77
02:00:03|31947.77
02:00:04|31943.39
02:00:05|31942.48
02:00:06|31950.96
02:00:08|31950.96
02:00:09|31950.96
02:00:10|31950.96
02:00:11|31950.96
02:00:12|31950.96
02:00:13|31950.96
02:00:14|31965.27
02:00:15|31965.27
02:00:16|31956.13
02:00:17|31956.13
02:00:18|31956.13
02:00:19|31956.13
02:00:20|31956.13
02:00:21|31956.13
02:00:22|31956.13
02:00:23|31956.13
02:00:24|31956.13
02:00:25|31956.13
02:00:26|31956.13
02:00:27|31956.13
02:00:28|31956.13
02:00:29|31956.13
02:00:30|31956.13
02:00:31|31944.88
02:00:32|31944.88
02:00:33|31944.88
02:00:34|31944.88
02:00:35|31944.88
02:00:36|31944.88
02:00:37|31944.88
02:00:38|31944.88
02:00:39|31944.88
02:00:40|31944.88
02:00:41|31944.88
02:00:42|31952.13
02:00:43|31952.13
02:00:44|31952.13
02:00:45|31952.13
02:00:46|31960.15
02:00:47|31960.15
02:00:48|31960.15
02:00:49|31960.15
02:00:50|31960.15
02:00:51|31960.15
02:00:52|31960.15
02:00:53|31960.15
02:00:54|31960.15
02:00:55|31960.15
02:00:56|31960.15
02:00:57|31954.
02:00:58|31954.
02:00:59|31947.08
02:01:00|31947.08
02:01:01|31947.08
02:01:02|31947.08
02:01:03|31947.08
02:01:04|31943.44
02:01:05|31943.44
02:01:06|31933.29
02:01:07|31932.8
02:01:08|31932.79
02:01:10|31932.79
02:01:10|31932.79
02:01:12|31932.79
02:01:12|31932.79
02:01:14|31933.4
02:01:15|31933.4
02:01:15|31933.4
02:01:16|31933.4
02:01:18|31933.4
02:01:19|31933.4
02:01:20|31933.4
02:01:20|31933.4
02:01:21|31933.4
02:01:23|31933.4
02:01:23|31933.4
02:01:24|31933.4
02:01:26|31933.4
02:01:27|31933.4
02:01:27|31933.4
02:01:28|31933.4
02:01:30|31947.4
02:01:31|31947.4
02:01:32|31946.71
02:01:32|31947.46
02:01:33|31947.46
02:01:34|31947.46
02:01:35|31947.46
02:01:36|31947.46
02:01:37|31947.46
02:01:39|31947.46
02:01:40|31947.46
02:01:41|31952.83
02:01:42|31952.83
02:01:43|31952.83
02:01:44|31952.83
02:01:45|31954.14
02:01:46|31954.14
02:01:47|31954.14
02:01:47|31954.14
02:01:49|31954.14
02:01:50|31961.07
02:01:51|31961.07
02:01:52|31961.07
02:01:53|31961.07
02:01:54|31961.07
02:01:54|31961.07
02:01:56|31961.07
02:01:57|31961.07
02:01:58|31956.85
02:01:58|31956.85
02:02:00|31956.85
02:02:00|31956.85
02:02:02|31956.85
02:02:03|31956.85
02:02:04|31956.85
02:02:04|31955.75
02:02:06|31963.39
02:02:07|31959.37
02:02:08|31959.37
02:02:09|31949.59
02:02:11|31949.59
02:02:11|31949.59
02:02:12|31945.65
02:02:13|31945.65
02:02:15|31945.65
02:02:16|31945.65
02:02:17|31945.65
02:02:18|31945.65
02:02:19|31945.65
02:02:20|31945.65
02:02:21|31945.65
02:02:22|31938.06
02:02:23|31938.06
02:02:24|31938.06
02:02:25|31938.06
02:02:27|31938.06
02:02:27|31938.06
02:02:29|31963.8
02:02:29|31963.8
02:02:30|31963.8
02:02:31|31963.8
02:02:32|31963.8
02:02:33|31963.8
02:02:34|31963.8
02:02:36|31963.8
02:02:36|31963.8
02:02:38|31963.8
02:02:38|31963.8
02:02:39|31963.8
02:02:41|31963.8
02:02:42|31963.8
02:02:42|31963.8
02:02:43|31953.27
02:02:45|31953.27
02:02:45|31953.27
02:02:46|31953.27
02:02:47|31953.27
02:02:49|31953.27
02:02:49|31953.27
02:02:51|31953.27
02:02:52|31953.27
02:02:52|31941.7
02:02:53|31942.05
02:02:54|31942.05
02:02:56|31942.05
02:02:57|31938.64
02:02:58|31939.12
02:02:59|31939.12
02:03:00|31939.12
02:03:01|31940.54
02:03:02|31940.54
02:03:03|31940.12
02:03:04|31940.12
02:03:06|31940.12
02:03:06|31938.26
02:03:07|31938.26
02:03:08|31938.26
02:03:10|31938.27
02:03:11|31938.27
02:03:12|31938.27
02:03:13|31938.27
02:03:15|31938.27
02:03:16|31939.89
02:03:17|31945.04
02:03:18|31945.04
02:03:19|31945.04
02:03:20|31945.04
02:03:21|31945.04
02:03:22|31945.04
02:03:23|31943.35
02:03:24|31943.35
02:03:25|31943.35
02:03:26|31943.35
02:03:27|31944.58
02:03:28|31941.88
02:03:29|31941.88
02:03:31|31934.73
02:03:31|31934.73
02:03:32|31934.73
02:03:33|31934.73
02:03:34|31934.73
02:03:35|31929.24
02:03:36|31929.24
02:03:37|31929.24
02:03:38|31936.44
02:03:39|31936.44
02:03:40|31936.44
02:03:41|31936.44
02:03:42|31936.44
02:03:43|31946.88
02:03:44|31946.88
02:03:45|31946.88
02:03:46|31947.23
02:03:47|31947.23
02:03:48|31947.23
02:03:49|31947.23
02:03:50|31932.92
02:03:51|31932.92
02:03:52|31932.92
02:03:53|31932.92
02:03:54|31932.92
02:03:55|31932.92
02:03:56|31914.2
02:03:57|31919.2
02:03:58|31917.48
02:03:59|31917.48
02:04:00|31917.48
02:04:01|31917.48
02:04:02|31917.48
02:04:03|31917.48
02:04:04|31917.48
02:04:05|31917.48
02:04:06|31917.48
02:04:07|31917.48
02:04:08|31917.48
02:04:09|31917.48
02:04:10|31917.48
02:04:12|31917.48
02:04:13|31917.48
02:04:14|31932.16
02:04:15|31932.16
02:04:17|31932.16
02:04:17|31932.16
02:04:18|31932.16
02:04:19|31946.69
02:04:20|31946.69
02:04:21|31942.9
02:04:22|31952.78
02:04:23|31952.78
02:04:24|31952.78
02:04:25|31952.78
02:04:26|31952.78
02:04:27|31952.78
02:04:28|31952.78
02:04:30|31952.78
02:04:31|31952.78
02:04:32|31952.78
02:04:33|31952.78
02:04:34|31961.08
02:04:35|31961.08
02:04:36|31961.08
02:04:37|31961.08
02:04:38|31954.25
02:04:39|31954.25
02:04:40|31956.63
02:04:41|31956.63
02:04:42|31962.93
02:04:43|31962.93
02:04:44|31962.93
02:04:45|31962.93
02:04:46|31962.93
02:04:48|31962.93
02:04:48|31962.93
02:04:49|31962.93
02:04:51|31957.05
02:04:51|31957.05
02:04:52|31957.05
02:04:53|31959.9
02:04:55|31959.9
02:04:56|31959.9
02:04:57|31958.37
02:04:58|31958.37
02:04:59|31958.37
02:04:59|31958.37
02:05:01|31958.37
02:05:02|31958.37
02:05:03|31958.37
02:05:04|31958.37
02:05:05|31958.37
02:05:06|31958.37
02:05:07|31958.37
02:05:08|31958.37
02:05:09|31958.37
02:05:10|31958.37
02:05:10|31958.37
02:05:13|31931.87
02:05:14|31931.87
02:05:15|31931.87
02:05:16|31931.87
02:05:17|31931.87
02:05:18|31931.87
02:05:19|31931.87
02:05:20|31931.87
02:05:21|31931.87
02:05:22|31931.87
02:05:23|31931.87
02:05:24|31920.04
02:05:25|31920.04
02:05:26|31920.04
02:05:27|31920.04
02:05:28|31920.04
02:05:29|31920.04
02:05:30|31920.14
02:05:31|31920.14
02:05:32|31920.14
02:05:33|31925.28
02:05:34|31925.28
02:05:35|31925.28
02:05:36|31925.28
02:05:37|31925.28
02:05:38|31925.28
02:05:40|31925.28
02:05:40|31925.28
02:05:41|31925.28
02:05:42|31925.28
02:05:43|31925.28
02:05:44|31925.28
02:05:45|31925.28
02:05:47|31925.28
02:05:47|31925.28
02:05:48|31925.28
02:05:49|31925.28
02:05:50|31947.96
02:05:51|31947.96
02:05:53|31947.96
02:05:54|31947.96
02:05:55|31947.96
02:05:56|31947.96
02:05:56|31947.96
02:05:57|31947.96
02:05:59|31947.96
02:05:59|31947.55
02:06:00|31947.55
02:06:01|31947.55
02:06:02|31947.55
02:06:04|31947.16
02:06:04|31947.16
02:06:05|31958.26
02:06:06|31958.26
02:06:08|31958.26
02:06:08|31958.26
02:06:09|31960.49
02:06:10|31960.49
02:06:11|31960.49
02:06:13|31960.49
02:06:14|31960.49
02:06:15|31946.55
02:06:16|31941.96
02:06:18|31941.96
02:06:19|31941.96
02:06:20|31941.96
02:06:20|31941.96
02:06:22|31941.96
02:06:23|31941.96
02:06:24|31941.96
02:06:25|31941.96
02:06:26|31941.96
02:06:27|31941.96
02:06:28|31941.96
02:06:29|31941.96
02:06:30|31950.25
02:06:31|31950.25
02:06:32|31950.25
02:06:33|31950.25
02:06:34|31950.25
02:06:35|31950.25
02:06:36|31955.06
02:06:37|31955.06
02:06:39|31960.51
02:06:39|31960.51
02:06:40|31963.55
02:06:41|31963.55
02:06:42|31963.64
02:06:43|31963.64
02:06:44|31963.64
02:06:45|31970.44
02:06:46|31970.44
02:06:47|31970.44
02:06:48|31970.44
02:06:49|31984.29
02:06:50|31976.4
02:06:51|31974.89
02:06:52|31974.89
02:06:53|31974.89
02:06:54|31987.14
02:06:55|31985.05
02:06:56|31985.05
02:06:57|31987.94
02:06:58|31999.07
02:06:59|31999.07
02:07:00|32009.99
02:07:01|32013.16
02:07:02|32013.16
02:07:03|32018.71
02:07:04|32018.71
02:07:05|32018.71
02:07:06|32027.11
02:07:07|32027.11
02:07:08|32019.25
02:07:09|32011.14
02:07:10|32011.14
02:07:11|32011.14
02:07:12|32019.93
02:07:14|32019.93
02:07:15|32019.93
02:07:16|32019.93
02:07:17|32020.38
02:07:18|32020.38
02:07:20|32020.38
02:07:20|32020.38
02:07:22|32020.38
02:07:23|32020.38
02:07:24|32020.38
02:07:25|32020.38
02:07:26|32020.38
02:07:26|32020.38
02:07:28|32019.95
02:07:29|32019.95
02:07:29|32018.31
02:07:30|32018.31
02:07:31|32018.31
02:07:33|32018.31
02:07:34|32018.31
02:07:35|32018.31
02:07:35|32018.31
02:07:36|32018.31
02:07:37|32018.31
02:07:38|32018.31
02:07:39|32018.31
02:07:41|32018.31
02:07:42|32019.43
02:07:42|32019.43
02:07:43|32021.4
02:07:45|32021.4
02:07:45|32021.4
02:07:47|32019.3
02:07:47|32021.78
02:07:49|32020.05
02:07:49|32020.05
02:07:50|32020.05
02:07:51|32036.21
02:07:53|32036.21
02:07:53|32036.21
02:07:54|32044.72
02:07:56|32036.
02:07:56|32033.98
02:07:57|32033.98
02:07:58|32033.98
02:08:00|32033.98
02:08:01|32033.98
02:08:01|32033.98
02:08:03|32033.98
02:08:03|32033.98
02:08:05|32033.98
02:08:05|32033.98
02:08:06|32033.98
02:08:07|32033.98
02:08:09|32033.98
02:08:09|32034.2
02:08:11|32034.2
02:08:12|32034.2
02:08:12|32034.2
02:08:13|32034.2
02:08:15|32018.77
02:08:16|32018.77
02:08:17|32018.77
02:08:19|32018.77
02:08:19|32018.77
02:08:20|32018.77
02:08:22|32020.49
02:08:22|32020.49
02:08:24|32016.01
02:08:25|32016.01
02:08:26|32016.01
02:08:27|32016.86
02:08:27|32016.86
02:08:28|32016.86
02:08:30|32016.86
02:08:31|32016.86
02:08:32|32011.27
02:08:33|32011.69
02:08:34|32011.69
02:08:34|32011.69
02:08:36|32011.69
02:08:36|32011.69
02:08:37|32011.69
02:08:39|32012.91
02:08:39|32025.92
02:08:40|32026.69
02:08:41|32026.69
02:08:42|32029.51
02:08:43|32029.51
02:08:44|32029.51
02:08:46|32029.51
02:08:46|32029.51
02:08:47|32023.26
02:08:48|32023.26
02:08:50|32023.26
02:08:50|32023.26
02:08:52|32023.26
02:08:53|32019.59
02:08:54|32019.59
02:08:55|32019.59
02:08:55|32019.59
02:08:57|32018.09
02:08:57|32018.09
02:08:58|32018.09
02:08:59|32011.69
02:09:00|32011.69
02:09:01|32012.84
02:09:02|32012.84
02:09:04|32012.84
02:09:04|32012.84
02:09:06|32028.41
02:09:06|32028.41
02:09:07|32028.41
02:09:08|32028.41
02:09:09|32028.41
02:09:11|32028.41
02:09:12|32028.41
02:09:12|32028.41
02:09:13|32016.11
02:09:15|32016.11
02:09:16|32016.11
02:09:18|32016.11
02:09:19|32016.11
02:09:20|32016.11
02:09:21|32016.11
02:09:23|32010.3
02:09:23|32010.3
02:09:24|32010.3
02:09:26|32010.3
02:09:26|32010.3
02:09:28|31996.8
02:09:28|31991.85
02:09:30|31991.85
02:09:30|31991.85
02:09:32|31991.85
02:09:33|31991.85
02:09:33|31991.85
02:09:34|31991.85
02:09:35|31991.85
02:09:37|31991.85
02:09:37|31991.85
02:09:38|31991.85
02:09:40|31991.85
02:09:41|31991.85
02:09:41|31991.85
02:09:43|31991.85
02:09:44|31991.85
02:09:44|31991.85
02:09:46|31991.85
02:09:47|31991.85
02:09:47|31991.85
02:09:49|31991.85
02:09:50|31991.85
02:09:51|31991.85
02:09:51|31991.85
02:09:53|31991.85
02:09:54|31988.21
02:09:55|31988.2
02:09:56|31988.2
02:09:57|31988.2
02:09:58|31988.2
02:09:59|31988.2
02:10:00|31988.2
02:10:01|31988.2
02:10:02|31991.94
02:10:03|31991.94
02:10:04|31991.94
02:10:05|31991.94
02:10:06|31991.94
02:10:06|31991.94
02:10:07|31997.43
02:10:08|31997.43
02:10:10|31997.43
02:10:11|31997.43
02:10:11|31997.43
02:10:13|32005.02
02:10:13|32004.67
02:10:15|32004.67
02:10:16|32013.11
02:10:18|32013.11
02:10:18|32018.46
02:10:19|32016.65
02:10:21|32016.65
02:10:22|32016.65
02:10:23|32019.48
02:10:24|32019.48
02:10:25|32019.48
02:10:26|32019.45
02:10:27|32009.49
02:10:28|32014.13
02:10:29|32014.13
02:10:30|32014.13
02:10:32|32006.69
02:10:32|32006.69
02:10:34|32006.69
02:10:35|32006.69
02:10:36|32006.69
02:10:36|32006.69
02:10:37|32006.69
02:10:38|32006.69
02:10:39|32006.69
02:10:40|32010.39
02:10:41|32006.22
02:10:43|32005.65
02:10:44|32005.65
02:10:44|32004.31
02:10:46|32004.31
02:10:47|32004.31
02:10:47|32004.31
02:10:48|32004.31
02:10:49|32004.31
02:10:51|32010.53
02:10:52|32011.88
02:10:53|32011.88
02:10:54|32011.88
02:10:55|32013.58
02:10:56|32010.96
02:10:57|32011.98
02:10:58|32011.98
02:10:58|32011.98
02:10:59|32012.65
02:11:01|32013.02
02:11:02|32013.02
02:11:03|32013.02
02:11:04|32015.98
02:11:05|32015.98
02:11:06|32015.98
02:11:07|32015.98
02:11:08|32015.98
02:11:09|32015.98
02:11:10|32013.9
02:11:11|32013.4
02:11:11|32013.4
02:11:13|32013.4
02:11:14|32013.4
02:11:15|32014.15
02:11:15|32018.14
02:11:16|32018.14
02:11:18|32017.83
02:11:20|32022.83
02:11:21|32014.14
02:11:22|32014.14
02:11:22|32014.14
02:11:23|32014.14
02:11:25|32014.14
02:11:26|31997.02
02:11:27|31997.61
02:11:27|31997.61
02:11:29|31997.61
02:11:30|31997.61
02:11:31|31997.61
02:11:32|31990.19
02:11:33|31990.19
02:11:34|31994.29
02:11:35|31999.49
02:11:37|31999.49
02:11:37|31999.49
02:11:38|31999.49
02:11:39|31999.49
02:11:40|31999.49
02:11:41|31999.49
02:11:42|31999.49
02:11:43|31999.49
02:11:44|32019.35
02:11:45|32019.93
02:11:46|32019.93
02:11:47|32019.93
02:11:48|32019.93
02:11:49|32019.93
02:11:50|32019.93
02:11:51|32019.93
02:11:52|32019.93
02:11:53|32020.41
02:11:54|32020.41
02:11:56|32020.41
02:11:57|32020.41
02:11:57|32020.41
02:11:58|32020.41
02:12:00|32020.41
02:12:01|32019.93
02:12:02|32022.33
02:12:02|32022.33
02:12:03|32022.33
02:12:04|32022.33
02:12:06|32021.3
02:12:06|32018.86
02:12:07|32018.86
02:12:08|32018.86
02:12:10|32018.86
02:12:10|32018.86
02:12:11|32018.86
02:12:12|32018.86
02:12:13|32025.43
02:12:14|32025.43
02:12:15|32026.66
02:12:16|32026.66
02:12:17|32026.66
02:12:19|32026.66
02:12:20|32037.6
02:12:21|32037.6
02:12:23|32046.2
02:12:24|32046.2
02:12:25|32046.2
02:12:26|32046.2
02:12:27|32046.2
02:12:28|32046.2
02:12:29|32046.2
02:12:31|32046.2
02:12:31|32046.2
02:12:32|32046.2
02:12:33|32046.2
02:12:34|32046.2
02:12:35|32038.95
02:12:36|32038.23
02:12:37|32040.
02:12:38|32040.
02:12:40|32040.
02:12:40|32040.
02:12:42|32040.
02:12:43|32040.
02:12:43|32040.
02:12:44|32040.
02:12:45|32040.
02:12:47|32040.
02:12:48|32040.
02:12:49|32040.
02:12:50|32040.
02:12:51|32040.
02:12:52|32040.
02:12:53|32040.
02:12:54|32040.
02:12:55|32033.18
02:12:56|32033.18
02:12:57|32027.99
02:12:58|32033.39
02:12:59|32033.45
02:13:00|32033.45
02:13:01|32033.45
02:13:02|32033.45
02:13:04|32033.45
02:13:04|32029.71
02:13:05|32030.22
02:13:06|32030.22
02:13:07|32033.67
02:13:08|32033.67
02:13:09|32031.79
02:13:10|32038.55
02:13:11|32038.55
02:13:12|32038.55
02:13:13|32038.55
02:13:14|32038.55
02:13:16|32038.55
02:13:16|32038.55
02:13:17|32038.55
02:13:18|32038.55
02:13:20|32038.55
02:13:21|32038.55
02:13:22|32038.55
02:13:23|32020.42
02:13:25|32020.42
02:13:25|32020.42
02:13:26|32020.42
02:13:27|32020.42
02:13:28|32020.42
02:13:29|32022.37
02:13:31|32022.37
02:13:31|32031.34
02:13:33|32031.45
02:13:34|32034.24
02:13:35|32032.36
02:13:36|32032.67
02:13:37|32032.67
02:13:38|32032.84
02:13:38|32032.84
02:13:39|32032.84
02:13:40|32032.84
02:13:42|32032.84
02:13:43|32032.84
02:13:44|32032.84
02:13:44|32032.84
02:13:46|32032.84
02:13:47|32032.84
02:13:48|32032.84
02:13:49|32032.84
02:13:50|32032.84
02:13:51|32027.73
02:13:52|32023.31
02:13:53|32022.11
02:13:54|32020.29
02:13:55|32018.01
02:13:56|32012.98
02:13:57|32012.98
02:13:58|32012.98
02:13:59|32012.98
02:14:00|32012.98
02:14:01|32012.98
02:14:02|32012.98
02:14:03|32012.98
02:14:04|32012.98
02:14:05|32021.67
02:14:06|32021.67
02:14:07|32021.67
02:14:08|32023.45
02:14:09|32023.45
02:14:10|32023.45
02:14:11|32023.45
02:14:12|32010.
02:14:13|32010.
02:14:14|32010.
02:14:15|32010.
02:14:16|32010.
02:14:17|32013.28
02:14:18|32013.28
02:14:19|32013.28
02:14:20|32013.28
02:14:22|32013.27
02:14:23|32013.27
02:14:24|32013.27
02:14:25|32013.27
02:14:27|32013.27
02:14:28|32015.2
02:14:28|32015.2
02:14:29|32015.2
02:14:30|32015.2
02:14:32|32015.2
02:14:33|32018.
02:14:33|32018.
02:14:35|32016.12
02:14:36|32016.12
02:14:37|32016.12
02:14:38|32005.81
02:14:39|32005.81
02:14:40|32005.81
02:14:41|32005.81
02:14:42|32005.81
02:14:43|32005.81
02:14:44|31998.14
02:14:45|31998.14
02:14:46|31998.14
02:14:47|31998.14
02:14:48|31998.14
02:14:49|31998.14
02:14:50|31998.14
02:14:51|31997.72
02:14:52|31997.72
02:14:53|31997.72
02:14:54|31997.72
02:14:55|32003.44
02:14:56|32000.96
02:14:57|31999.36
02:14:58|31999.36
02:14:59|31999.36
02:15:00|31995.63
02:15:00|31995.63
02:15:01|31995.63
02:15:03|31995.63
02:15:04|31995.63
02:15:04|31995.63
02:15:06|31995.63
02:15:07|31995.63
02:15:07|32017.79
02:15:09|32017.79
02:15:09|32017.79
02:15:10|32017.79
02:15:12|32017.79
02:15:13|32034.56
02:15:14|32034.56
02:15:15|32034.56
02:15:16|32034.56
02:15:17|32034.56
02:15:17|32034.56
02:15:19|32034.56
02:15:20|32034.56
02:15:20|32034.56
02:15:22|32034.56
02:15:24|32034.56
02:15:24|32034.56
02:15:25|32034.56
02:15:26|32034.56
02:15:27|32034.56
02:15:28|32038.86
02:15:30|32038.86
02:15:31|32038.86
02:15:31|32038.86
02:15:33|32038.86
02:15:34|32038.86
02:15:35|32038.86
02:15:35|32038.86
02:15:36|32038.01
02:15:38|32038.01
02:15:38|32038.01
02:15:39|32038.01
02:15:41|32038.01
02:15:41|32038.01
02:15:43|32038.01
02:15:44|32038.01
02:15:45|32020.46
02:15:46|32020.46
02:15:47|32019.5
02:15:48|32019.5
02:15:49|32019.5
02:15:50|32015.82
02:15:51|32015.82
02:15:51|32015.82
02:15:53|32015.82
02:15:53|32015.78
02:15:55|32015.78
02:15:56|32010.16
02:15:57|32010.16
02:15:58|32010.16
02:15:59|32010.16
02:16:00|32004.72
02:16:00|32004.72
02:16:02|32004.72
02:16:03|32004.72
02:16:04|32004.72
02:16:04|32002.12
02:16:05|32002.12
02:16:07|32000.09
02:16:08|32000.1
02:16:09|32000.1
02:16:10|32000.1
02:16:10|32000.38
02:16:11|32000.38
02:16:13|32000.38
02:16:14|32000.16
02:16:14|32000.16
02:16:15|32000.16
02:16:17|31997.63
02:16:18|31997.63
02:16:19|31997.63
02:16:20|31997.63
02:16:21|31997.63
02:16:22|31997.63
02:16:24|31997.63
02:16:25|31990.94
02:16:26|31990.94
02:16:27|31990.94
02:16:28|31990.94
02:16:29|32005.52
02:16:30|32005.52
02:16:31|32005.52
02:16:32|32005.52
02:16:34|32005.52
02:16:34|31996.33
02:16:35|31994.59
02:16:37|31994.59
02:16:37|31994.59
02:16:38|31994.59
02:16:39|31994.59
02:16:40|31994.59
02:16:41|31994.59
02:16:42|31994.41
02:16:44|31988.17
02:16:44|31988.17
02:16:46|31988.17
02:16:47|31997.7
02:16:48|31989.79
02:16:49|31984.89
02:16:50|31984.89
02:16:51|31984.89
02:16:52|31984.89
02:16:53|31978.58
02:16:54|31978.58
02:16:55|31978.58
02:16:56|31978.58
02:16:57|31978.7
02:16:58|31978.7
02:16:59|31978.7
02:17:00|31978.7
02:17:01|31980.47
02:17:02|31980.47
02:17:03|31978.58
02:17:04|31978.58
02:17:05|31978.58
02:17:06|31978.59
02:17:07|31978.59
02:17:08|31978.6
02:17:09|31978.59
02:17:10|31978.59
02:17:11|31978.59
02:17:12|31978.59
02:17:13|31978.59
02:17:14|31978.59
02:17:15|31978.59
02:17:16|31972.19
02:17:17|31976.97
02:17:18|31976.97
02:17:19|31976.97
02:17:20|31976.97
02:17:21|31976.97
02:17:22|31971.88
02:17:23|31971.88
02:17:24|31971.88
02:17:25|31971.88
02:17:27|31966.28
02:17:27|31964.54
02:17:29|31964.54
02:17:30|31964.54
02:17:31|31964.54
02:17:33|31964.54
02:17:33|31964.54
02:17:34|31964.54
02:17:35|31964.54
02:17:36|31961.93
02:17:37|31961.93
02:17:38|31961.93
02:17:39|31961.93
02:17:40|31961.93
02:17:41|31961.93
02:17:42|31961.93
02:17:43|31960.65
02:17:44|31960.65
02:17:45|31960.65
02:17:46|31960.53
02:17:47|31962.59
02:17:48|31962.59
02:17:50|31962.59
02:17:50|31962.59
02:17:52|31962.59
02:17:53|31962.59
02:17:54|31962.59
02:17:55|31963.09
02:17:55|31963.09
02:17:57|31963.09
02:17:58|31963.09
02:17:58|31978.6
02:17:59|31978.6
02:18:01|31978.6
02:18:02|31969.6
02:18:02|31969.6
02:18:04|31969.6
02:18:04|31979.35
02:18:06|31980.94
02:18:07|31980.94
02:18:07|31980.94
02:18:09|31980.94
02:18:10|31973.78
02:18:11|31973.78
02:18:11|31973.78
02:18:13|31973.78
02:18:14|31973.78
02:18:15|31973.78
02:18:16|31973.78
02:18:16|31973.78
02:18:18|31970.4
02:18:19|31970.4
02:18:20|31970.4
02:18:21|31970.4
02:18:22|31970.4
02:18:23|31970.4
02:18:24|31970.4
02:18:25|31970.4
02:18:27|31970.4
02:18:27|31970.4
02:18:28|31970.4
02:18:30|31955.67
02:18:31|31955.67
02:18:32|31955.67
02:18:33|31955.67
02:18:34|31955.67
02:18:35|31962.75
02:18:36|31962.75
02:18:37|31962.75
02:18:38|31962.75
02:18:39|31962.75
02:18:39|31962.75
02:18:41|31962.75
02:18:42|31962.75
02:18:43|31962.75
02:18:44|31962.75
02:18:45|31962.75
02:18:46|31954.88
02:18:47|31954.88
02:18:48|31954.88
02:18:49|31954.88
02:18:50|31954.88
02:18:51|31955.61
02:18:52|31955.61
02:18:53|31955.61
02:18:54|31955.17
02:18:54|31955.18
02:18:56|31955.18
02:18:57|31955.18
02:18:58|31955.18
02:18:59|31952.91
02:19:00|31952.91
02:19:01|31952.91
02:19:02|31952.91
02:19:03|31952.91
02:19:04|31952.91
02:19:05|31952.91
02:19:06|31952.91
02:19:07|31952.91
02:19:08|31952.91
02:19:09|31952.91
02:19:10|31952.91
02:19:11|31952.91
02:19:12|31954.76
02:19:13|31954.76
02:19:14|31954.76
02:19:16|31960.66
02:19:16|31960.66
02:19:18|31960.66
02:19:19|31960.66
02:19:19|31960.66
02:19:20|31960.66
02:19:21|31960.66
02:19:22|31960.66
02:19:24|31960.66
02:19:25|31960.66
02:19:27|31960.66
02:19:28|31960.66
02:19:29|31960.66
02:19:29|31960.66
02:19:31|31960.66
02:19:32|31960.66
02:19:33|31960.66
02:19:34|31960.66
02:19:36|31960.66
02:19:36|31960.66
02:19:37|31960.66
02:19:38|31960.66
02:19:39|31960.66
02:19:40|31960.66
02:19:41|31960.66
02:19:42|31960.66
02:19:43|31960.66
02:19:44|31960.66
02:19:45|31960.66
02:19:46|31960.66
02:19:47|31960.66
02:19:48|31960.66
02:19:49|31960.66
02:19:50|31960.66
02:19:51|31960.66
02:19:52|31960.66
02:19:53|31960.78
02:19:54|31960.78
02:19:55|31960.78
02:19:56|31960.66
02:19:57|31956.33
02:19:58|31956.33
02:19:59|31956.33
02:20:00|31956.33
02:20:01|31956.33
02:20:02|31956.33
02:20:03|31956.33
02:20:04|31956.33
02:20:06|31956.33
02:20:06|31956.33
02:20:07|31950.2
02:20:09|31953.18
02:20:09|31951.92
02:20:11|31951.92
02:20:12|31951.92
02:20:12|31951.92
02:20:14|31960.08
02:20:14|31960.08
02:20:16|31960.08
02:20:16|31960.08
02:20:18|31960.08
02:20:18|31960.08
02:20:20|31960.08
02:20:20|31960.08
02:20:21|31960.08
02:20:22|31960.08
02:20:23|31960.08
02:20:24|31960.08
02:20:26|31960.08
02:20:27|31960.08
02:20:28|31960.08
02:20:29|31960.08
02:20:30|31960.08
02:20:31|31960.08
02:20:32|31960.08
02:20:33|31960.08
02:20:34|31960.08
02:20:35|31960.08
02:20:36|31960.08
02:20:37|31960.08
02:20:38|31960.08
02:20:39|31969.62
02:20:40|31969.62
02:20:41|31969.21
02:20:42|31969.21
02:20:43|31969.21
02:20:44|31969.21
02:20:45|31969.21
02:20:46|31969.21
02:20:47|31969.21
02:20:48|31969.21
02:20:49|31969.21
02:20:50|31965.91
02:20:51|31965.91
02:20:52|31965.91
02:20:53|31965.91
02:20:54|31965.91
02:20:55|31965.91
02:20:56|31965.91
02:20:57|31965.91
02:20:59|31964.87
02:20:59|31964.87
02:21:00|31964.87
02:21:01|31964.87
02:21:02|31964.87
02:21:03|31964.87
02:21:04|31964.87
02:21:05|31964.87
02:21:06|31964.87
02:21:07|31964.87
02:21:08|31964.87
02:21:09|31964.87
02:21:11|31968.7
02:21:11|31968.7
02:21:12|31968.7
02:21:14|31968.7
02:21:14|31968.7
02:21:16|31967.6
02:21:16|31967.6
02:21:17|31967.6
02:21:19|31967.6
02:21:20|31969.87
02:21:21|31969.87
02:21:22|31969.87
02:21:22|31969.87
02:21:23|31969.87
02:21:24|31969.87
02:21:25|31969.87
02:21:26|31970.94
02:21:28|31971.05
02:21:29|31971.05
02:21:31|31969.57
02:21:32|31969.57
02:21:33|31969.57
02:21:34|31969.57
02:21:35|31969.57
02:21:36|31969.57
02:21:38|31969.57
02:21:38|31969.57
02:21:39|31969.08
02:21:40|31969.08
02:21:41|31962.01
02:21:43|31975.2
02:21:43|31975.2
02:21:45|31975.2
02:21:46|31975.2
02:21:47|31975.2
02:21:48|31975.2
02:21:49|31975.2
02:21:50|31975.2
02:21:51|31975.2
02:21:52|31972.11
02:21:52|31972.11
02:21:54|31972.11
02:21:55|31972.11
02:21:56|31972.11
02:21:57|31972.11
02:21:58|31964.7
02:21:58|31964.7
02:22:00|31964.7
02:22:01|31964.7
02:22:02|31962.4
02:22:03|31962.4
02:22:04|31962.4
02:22:04|31962.4
02:22:05|31962.4
02:22:07|31962.4
02:22:08|31960.9
02:22:09|31960.9
02:22:10|31960.9
02:22:11|31960.9
02:22:11|31960.9
02:22:13|31960.9
02:22:14|31960.9
02:22:15|31960.9
02:22:16|31960.9
02:22:17|31959.48
02:22:18|31959.48
02:22:19|31959.48
02:22:20|31958.32
02:22:21|31958.32
02:22:22|31958.32
02:22:23|31958.32
02:22:24|31953.62
02:22:25|31953.89
02:22:26|31953.89
02:22:27|31953.89
02:22:28|31953.89
02:22:29|31953.89
02:22:31|31946.01
02:22:32|31946.53
02:22:33|31946.54
02:22:34|31946.54
02:22:35|31945.6
02:22:36|31945.6
02:22:37|31933.45
02:22:38|31933.45
02:22:39|31933.45
02:22:40|31933.45
02:22:41|31933.45
02:22:42|31933.45
02:22:43|31937.17
02:22:44|31937.17
02:22:45|31937.17
02:22:46|31928.88
02:22:47|31925.28
02:22:48|31925.28
02:22:49|31925.28
02:22:50|31928.99
02:22:51|31928.99
02:22:52|31934.48
02:22:53|31935.52
02:22:54|31936.17
02:22:55|31935.98
02:22:56|31937.34
02:22:57|31937.34
02:22:58|31937.34
02:22:59|31937.34
02:23:00|31937.34
02:23:01|31929.69
02:23:02|31929.69
02:23:03|31929.69
02:23:04|31929.69
02:23:05|31929.69
02:23:06|31929.69
02:23:07|31929.69
02:23:08|31929.69
02:23:09|31929.69
02:23:10|31929.69
02:23:11|31929.69
02:23:12|31929.69
02:23:13|31936.64
02:23:14|31936.64
02:23:15|31936.64
02:23:16|31952.35
02:23:17|31952.35
02:23:18|31952.35
02:23:19|31952.35
02:23:20|31952.35
02:23:21|31952.35
02:23:22|31952.35
02:23:23|31952.35
02:23:24|31955.42
02:23:25|31955.19
02:23:26|31955.19
02:23:27|31955.19
02:23:28|31955.19
02:23:29|31955.19
02:23:30|31955.19
02:23:32|31955.19
02:23:33|31955.19
02:23:34|31955.19
02:23:35|31955.19
02:23:36|31955.19
02:23:37|31952.48
02:23:38|31952.48
02:23:39|31952.48
02:23:40|31952.48
02:23:41|31952.48
02:23:43|31950.87
02:23:44|31950.87
02:23:45|31950.87
02:23:45|31950.87
02:23:46|31950.87
02:23:48|31950.87
02:23:49|31942.53
02:23:50|31942.53
02:23:51|31942.53
02:23:52|31942.53
02:23:53|31942.53
02:23:54|31942.53
02:23:55|31925.98
02:23:56|31925.98
02:23:57|31914.48
02:23:58|31914.48
02:23:59|31914.48
02:24:00|31914.48
02:24:01|31923.
02:24:02|31931.8
02:24:03|31931.8
02:24:04|31948.44
02:24:05|31948.61
02:24:06|31948.61
02:24:07|31959.43
02:24:08|31959.43
02:24:09|31954.47
02:24:10|31954.47
02:24:11|31954.47
02:24:12|31954.47
02:24:13|31955.98
02:24:14|31972.47
02:24:15|31981.24
02:24:16|31981.24
02:24:17|31981.24
02:24:18|31981.24
02:24:19|31981.24
02:24:20|31981.24
02:24:21|31981.24
02:24:22|31977.25
02:24:23|31977.25
02:24:25|31977.25
02:24:25|31971.93
02:24:26|31966.81
02:24:28|31966.81
02:24:29|31968.87
02:24:30|31968.87
02:24:31|31970.38
02:24:33|31970.38
02:24:34|31970.38
02:24:34|31970.38
02:24:36|31970.38
02:24:37|31970.38
02:24:38|31970.38
02:24:39|31970.38
02:24:40|31970.38
02:24:41|31970.38
02:24:42|31970.38
02:24:43|31937.86
02:24:44|31937.86
02:24:45|31937.86
02:24:46|31937.86
02:24:47|31937.86
02:24:48|31937.86
02:24:49|31937.86
02:24:51|31937.86
02:24:51|31937.81
02:24:52|31936.61
02:24:54|31926.
02:24:54|31929.35
02:24:55|31929.35
02:24:56|31929.35
02:24:57|31929.35
02:24:59|31929.35
02:25:00|31929.35
02:25:00|31929.35
02:25:01|31929.35
02:25:03|31937.94
02:25:04|31937.94
02:25:04|31937.94
02:25:05|31937.94
02:25:07|31937.94
02:25:07|31937.94
02:25:09|31937.94
02:25:10|31937.94
02:25:10|31937.94
02:25:11|31937.94
02:25:12|31937.94
02:25:14|31937.94
02:25:14|31937.94
02:25:16|31937.94
02:25:16|31957.65
02:25:17|31957.65
02:25:18|31972.21
02:25:20|31972.21
02:25:20|31972.21
02:25:21|31972.21
02:25:23|31972.21
02:25:24|31972.21
02:25:24|31972.21
02:25:25|31972.21
02:25:26|31957.05
02:25:28|31957.05
02:25:28|31957.05
02:25:29|31957.05
02:25:30|31957.05
02:25:32|31957.05
02:25:33|31957.05
02:25:35|31957.05
02:25:36|31957.05
02:25:36|31957.05
02:25:38|31957.05
02:25:39|31957.05
02:25:39|31957.05
02:25:40|31957.05
02:25:41|31957.05
02:25:42|31957.05
02:25:43|31957.05
02:25:44|31957.05
02:25:46|31957.05
02:25:47|31957.05
02:25:48|31972.9
02:25:49|31972.9
02:25:50|31972.9
02:25:51|31970.85
02:25:52|31970.85
02:25:53|31964.84
02:25:53|31964.84
02:25:55|31964.84
02:25:56|31964.84
02:25:57|31964.84
02:25:58|31964.84
02:25:59|31964.84
02:26:00|31964.84
02:26:01|31964.84
02:26:03|31980.26
02:26:03|31977.91
02:26:04|31969.31
02:26:05|31969.31
02:26:06|31969.31
02:26:07|31969.31
02:26:08|31959.17
02:26:09|31959.17
02:26:10|31959.17
02:26:11|31959.17
02:26:12|31959.17
02:26:13|31959.17
02:26:14|31959.17
02:26:15|31959.17
02:26:16|31955.99
02:26:17|31955.99
02:26:18|31955.99
02:26:19|31955.99
02:26:20|31955.99
02:26:21|31955.99
02:26:22|31955.99
02:26:23|31955.99
02:26:24|31952.78
02:26:25|31952.78
02:26:26|31952.78
02:26:27|31961.94
02:26:28|31962.14
02:26:29|31962.14
02:26:30|31962.14
02:26:31|31962.14
02:26:32|31962.14
02:26:34|31962.14
02:26:35|31962.14
02:26:36|31962.14
02:26:37|31962.14
02:26:38|31962.14
02:26:40|31970.54
02:26:41|31970.54
02:26:41|31973.78
02:26:42|31973.78
02:26:43|31972.16
02:26:44|31972.16
02:26:45|31980.49
02:26:46|31980.49
02:26:48|31981.49
02:26:49|31988.88
02:26:50|31985.82
02:26:51|31985.82
02:26:52|31985.82
02:26:52|31979.22
02:26:54|31979.22
02:26:54|31979.22
02:26:55|31979.22
02:26:57|31979.22
02:26:57|31984.48
02:26:58|31984.48
02:26:59|31984.48
02:27:00|31984.48
02:27:02|31982.46
02:27:02|31979.04
02:27:03|31975.6
02:27:04|31975.6
02:27:05|31978.29
02:27:06|31979.08
02:27:08|31979.08
02:27:08|31979.08
02:27:10|31979.08
02:27:11|31980.28
02:27:12|31980.28
02:27:13|31980.28
02:27:14|31980.28
02:27:15|31980.28
02:27:16|31980.28
02:27:17|31980.28
02:27:19|31980.28
02:27:19|31980.28
02:27:21|31980.28
02:27:21|31983.46
02:27:22|31981.09
02:27:23|31980.95
02:27:24|31980.95
02:27:25|31976.
02:27:26|31976.
02:27:27|31976.
02:27:28|31976.
02:27:30|31976.
02:27:31|31968.4
02:27:32|31962.3
02:27:32|31959.87
02:27:34|31961.72
02:27:35|31961.72
02:27:36|31969.
02:27:37|31969.
02:27:38|31969.
02:27:39|31969.
02:27:41|31969.
02:27:41|31976.36
02:27:42|31976.36
02:27:43|31976.36
02:27:45|31976.36
02:27:46|31976.36
02:27:46|31976.36
02:27:47|31976.36
02:27:49|31976.36
02:27:49|31976.36
02:27:50|31976.36
02:27:52|31976.36
02:27:53|31976.36
02:27:53|31976.36
02:27:55|31976.36
02:27:56|31976.36
02:27:57|31976.36
02:27:58|31996.77
02:27:58|31999.99
02:27:59|32004.65
02:28:01|32004.65
02:28:02|32004.65
02:28:03|32003.41
02:28:03|31999.24
02:28:05|31999.24
02:28:06|31999.24
02:28:06|31996.49
02:28:07|31996.49
02:28:08|31991.81
02:28:09|31991.81
02:28:11|31998.15
02:28:12|31998.15
02:28:12|31998.15
02:28:14|31998.15
02:28:15|31998.15
02:28:15|32009.37
02:28:16|32009.34
02:28:18|32016.03
02:28:18|32015.57
02:28:19|32018.25
02:28:20|32018.25
02:28:21|32018.25
02:28:22|32018.25
02:28:23|32018.25
02:28:25|32002.71
02:28:25|32002.71
02:28:26|32011.9
02:28:27|32011.9
02:28:29|32011.9
02:28:29|32003.62
02:28:30|32003.62
02:28:32|31999.3
02:28:33|31999.3
02:28:34|31999.3
02:28:35|31999.3
02:28:37|31999.3
02:28:38|31999.3
02:28:39|31999.3
02:28:40|32010.39
02:28:41|32010.39
02:28:41|32010.39
02:28:43|32010.39
02:28:44|31999.44
02:28:45|31999.44
02:28:46|31999.44
02:28:47|31993.88
02:28:48|31993.88
02:28:49|31993.88
02:28:50|31993.88
02:28:51|31993.88
02:28:52|31995.63
02:28:53|31995.63
02:28:54|31995.63
02:28:55|31995.63
02:28:56|31992.34
02:28:57|31992.34
02:28:58|31992.34
02:28:59|31992.34
02:29:00|31992.34
02:29:01|31992.34
02:29:02|31992.34
02:29:03|31990.97
02:29:04|31990.97
02:29:05|31990.18
02:29:06|31984.55
02:29:07|31984.59
02:29:08|31995.54
02:29:09|32000.25
02:29:10|32000.25
02:29:11|32002.78
02:29:12|32002.77
02:29:13|32002.77
02:29:14|32002.77
02:29:15|32002.77
02:29:16|31995.41
02:29:17|31995.41
02:29:18|31995.41
02:29:19|31986.29
02:29:20|31986.29
02:29:21|31986.29
02:29:22|31992.95
02:29:23|31992.94
02:29:24|31992.95
02:29:25|31992.94
02:29:26|31992.95
02:29:27|31992.92
02:29:28|31983.82
02:29:29|31983.82
02:29:30|31983.82
02:29:31|31983.82
02:29:32|31983.82
02:29:33|31983.38
02:29:34|31983.38
02:29:35|31983.38
02:29:36|31983.38
02:29:38|31982.73
02:29:39|31982.73
02:29:40|31982.73
02:29:41|31982.73
02:29:42|31982.73
02:29:43|31982.73
02:29:44|31982.73
02:29:45|31982.73
02:29:46|31982.73
02:29:48|31982.73
02:29:48|31988.05
02:29:50|31988.05
02:29:50|31988.05
02:29:52|31988.05
02:29:53|31988.05
02:29:54|31988.4
02:29:55|31988.4
02:29:56|31988.4
02:29:57|31988.4
02:29:58|31988.4
02:29:59|31988.4
02:30:00|31988.4
02:30:01|31988.4
02:30:02|31983.89
02:30:02|31983.89
02:30:04|31983.89
02:30:05|31983.89
02:30:06|32018.26
02:30:07|32018.26
02:30:08|32018.26
02:30:09|32027.41
02:30:10|32036.71
02:30:11|32039.64
02:30:12|32039.64
02:30:13|32039.64
02:30:14|32034.08
02:30:15|32041.61
02:30:16|32041.61
02:30:17|32038.09
02:30:18|32038.09
02:30:19|32038.09
02:30:19|32038.09
02:30:21|32020.96
02:30:22|32020.96
02:30:23|32018.56
02:30:24|32021.93
02:30:25|32021.93
02:30:26|32021.93
02:30:27|32021.93
02:30:28|32021.93
02:30:29|32035.96
02:30:30|32035.96
02:30:31|32035.96
02:30:32|32036.16
02:30:33|32024.78
02:30:34|32024.78
02:30:35|32024.78
02:30:36|32019.1
02:30:38|32019.1
02:30:39|32020.56
02:30:40|32020.56
02:30:41|32020.56
02:30:42|32008.34
02:30:43|31994.91
02:30:44|31994.91
02:30:46|32003.31
02:30:47|32003.3
02:30:47|32000.41
02:30:48|32000.41
02:30:49|32000.41
02:30:51|31997.56
02:30:52|31998.51
02:30:53|31998.51
02:30:54|31998.51
02:30:55|31998.51
02:30:56|31996.52
02:30:57|31987.92
02:30:58|31987.92
02:30:59|31987.92
02:31:00|31987.92
02:31:01|32001.95
02:31:02|32001.96
02:31:03|32001.96
02:31:04|31995.54
02:31:05|31991.06
02:31:05|31991.06
02:31:07|31991.06
02:31:07|31986.69
02:31:09|31996.55
02:31:10|31996.55
02:31:11|32003.44
02:31:12|32003.44
02:31:12|32009.58
02:31:14|32019.23
02:31:15|32019.23
02:31:16|32010.69
02:31:16|32010.69
02:31:18|32010.69
02:31:19|32010.69
02:31:20|32010.69
02:31:21|32010.69
02:31:22|32004.39
02:31:22|32004.39
02:31:24|32004.39
02:31:25|32004.39
02:31:26|32000.41
02:31:27|32000.41
02:31:27|32008.98
02:31:28|32006.27
02:31:29|32006.27
02:31:30|32006.27
02:31:32|32002.63
02:31:33|31998.18
02:31:34|31998.18
02:31:35|31998.18
02:31:35|31995.21
02:31:37|31995.21
02:31:38|31995.21
02:31:40|31995.21
02:31:41|31995.21
02:31:42|31995.21
02:31:43|32003.79
02:31:44|32003.79
02:31:45|32006.83
02:31:46|32006.83
02:31:47|32006.83
02:31:48|32006.83
02:31:49|32006.83
02:31:50|32025.83
02:31:51|32017.88
02:31:53|32017.88
02:31:53|32017.88
02:31:55|32019.53
02:31:55|32019.53
02:31:56|32019.53
02:31:58|32019.53
02:31:58|32014.14
02:31:59|32016.88
02:32:01|32012.96
02:32:02|32017.49
02:32:03|32017.49
02:32:04|32017.49
02:32:05|32017.49
02:32:06|32017.49
02:32:07|32017.49
02:32:08|32017.49
02:32:09|32017.49
02:32:10|32017.49
02:32:11|32017.49
02:32:12|32017.49
02:32:13|32028.3
02:32:13|32028.95
02:32:15|32038.33
02:32:16|32038.33
02:32:17|32038.33
02:32:18|32038.33
02:32:18|32038.33
02:32:20|32038.33
02:32:21|32038.33
02:32:22|32038.33
02:32:23|32038.33
02:32:24|32014.14
02:32:25|32014.14
02:32:26|32014.14
02:32:26|32014.14
02:32:28|32014.14
02:32:29|32014.14
02:32:30|32014.14
02:32:31|32014.14
02:32:32|32014.14
02:32:33|32014.14
02:32:34|32014.14
02:32:35|32014.14
02:32:37|32014.14
02:32:37|32025.57
02:32:39|32025.57
02:32:40|32025.57
02:32:41|32025.57
02:32:42|32025.57
02:32:43|32023.93
02:32:44|32023.39
02:32:45|32023.39
02:32:46|32023.35
02:32:48|32021.66
02:32:48|32021.66
02:32:50|32021.66
02:32:51|32027.47
02:32:52|32027.47
02:32:52|32027.47
02:32:53|32027.47
02:32:54|32027.47
02:32:55|32027.47
02:32:57|32021.69
02:32:58|32021.69
02:32:59|32021.69
02:33:00|32021.69
02:33:01|32021.69
02:33:01|32021.69
02:33:02|32036.33
02:33:04|32036.33
02:33:05|32036.33
02:33:06|32036.33
02:33:07|32033.53
02:33:08|32033.53
02:33:09|32028.83
02:33:10|32028.83
02:33:12|32028.83
02:33:13|32028.83
02:33:14|32023.91
02:33:14|32016.61
02:33:16|32016.61
02:33:16|32012.7
02:33:18|32012.71
02:33:19|32012.71
02:33:20|32013.62
02:33:21|32013.62
02:33:22|32013.16
02:33:23|32013.16
02:33:24|32013.16
02:33:25|32013.16
02:33:26|32023.63
02:33:26|32018.38
02:33:28|32018.38
02:33:29|32018.38
02:33:30|32018.38
02:33:31|32018.38
02:33:32|32018.38
02:33:33|32018.38
02:33:34|32018.38
02:33:35|32031.3
02:33:36|32033.13
02:33:37|32033.13
02:33:38|32033.13
02:33:39|32036.92
02:33:41|32035.78
02:33:42|32035.78
02:33:43|32035.98
02:33:44|32030.52
02:33:45|32030.52
02:33:46|32030.52
02:33:47|32030.52
02:33:48|32030.52
02:33:49|32030.52
02:33:51|32030.52
02:33:51|32030.52
02:33:52|32030.52
02:33:53|32030.52
02:33:54|32030.52
02:33:55|32017.51
02:33:56|32017.51
02:33:57|32017.51
02:33:58|32017.51
02:33:59|32017.51
02:34:01|32017.51
02:34:01|32017.51
02:34:03|32017.51
02:34:03|32017.51
02:34:05|32017.51
02:34:06|32017.51
02:34:06|32017.51
02:34:08|32017.51
02:34:09|32017.01
02:34:10|32023.33
02:34:11|32023.33
02:34:12|32023.33
02:34:12|32033.99
02:34:13|32033.99
02:34:15|32033.99
02:34:16|32033.99
02:34:16|32033.99
02:34:18|32033.99
02:34:18|32033.99
02:34:19|32033.76
02:34:20|32033.76
02:34:22|32033.76
02:34:22|32033.76
02:34:23|32033.76
02:34:24|32030.52
02:34:25|32030.52
02:34:26|32030.52
02:34:27|32030.52
02:34:29|32030.52
02:34:29|32030.52
02:34:31|32027.79
02:34:32|32024.4
02:34:33|32024.4
02:34:33|32012.56
02:34:34|32012.56
02:34:36|32004.94
02:34:36|32004.94
02:34:38|32000.23
02:34:38|32000.23
02:34:39|32000.23
02:34:41|32000.23
02:34:43|32000.23
02:34:44|31994.98
02:34:45|31988.87
02:34:46|31990.65
02:34:47|31990.65
02:34:49|31990.65
02:34:50|31990.65
02:34:51|31989.01
02:34:52|31989.01
02:34:53|31989.15
02:34:53|31989.15
02:34:55|31989.15
02:34:56|31989.15
02:34:57|31989.15
02:34:58|31989.15
02:34:59|31989.15
02:34:59|31979.49
02:35:01|31979.49
02:35:02|31979.49
02:35:03|31983.77
02:35:04|31983.77
02:35:05|31983.77
02:35:06|31982.95
02:35:07|31982.95
02:35:08|31982.95
02:35:09|31982.95
02:35:10|31982.95
02:35:11|31982.95
02:35:12|31982.95
02:35:13|31982.95
02:35:14|31982.95
02:35:15|31982.95
02:35:17|31982.95
02:35:17|31982.95
02:35:18|31982.95
02:35:19|31995.97
02:35:20|31998.07
02:35:21|31998.07
02:35:22|31998.07
02:35:23|31998.07
02:35:24|31998.07
02:35:25|31998.07
02:35:26|32002.35
02:35:27|32002.35
02:35:28|32002.35
02:35:29|32002.35
02:35:30|32002.35
02:35:31|32002.35
02:35:32|32002.35
02:35:33|32002.71
02:35:34|32002.71
02:35:35|32002.71
02:35:36|32002.71
02:35:37|32002.71
02:35:38|32002.71
02:35:39|32002.53
02:35:40|32002.53
02:35:42|31996.55
02:35:43|31995.61
02:35:44|31995.61
02:35:45|31987.84
02:35:46|31987.84
02:35:47|31987.84
02:35:48|31987.84
02:35:50|31987.84
02:35:51|32001.75
02:35:51|32001.75
02:35:53|32017.52
02:35:54|32017.52
02:35:55|32024.07
02:35:56|32024.07
02:35:57|32024.07
02:35:58|32013.22
02:35:58|32011.42
02:36:00|32011.42
02:36:01|32011.42
02:36:02|32011.42
02:36:03|32011.42
02:36:04|32002.47
02:36:05|32002.47
02:36:06|32008.65
02:36:07|31999.81
02:36:08|31999.81
02:36:08|32003.75
02:36:09|32003.75
02:36:11|31993.52
02:36:11|31993.52
02:36:13|31993.52
02:36:14|31993.52
02:36:14|31993.52
02:36:16|31993.52
02:36:17|31993.52
02:36:17|31993.52
02:36:19|31993.52
02:36:20|31993.52
02:36:20|31982.26
02:36:22|31980.57
02:36:23|31980.57
02:36:23|31980.41
02:36:25|31980.41
02:36:26|31978.99
02:36:27|31978.99
02:36:27|31978.99
02:36:29|31978.99
02:36:30|31978.99
02:36:31|31978.99
02:36:32|31978.99
02:36:33|31978.99
02:36:34|31979.
02:36:35|31979.
02:36:36|31979.
02:36:37|31978.99
02:36:38|31978.99
02:36:39|31978.99
02:36:41|31978.99
02:36:41|31978.99
02:36:43|31978.99
02:36:44|31978.99
02:36:45|31978.99
02:36:46|31978.99
02:36:47|31978.99
02:36:48|31978.99
02:36:49|31978.99
02:36:50|31981.63
02:36:51|31983.24
02:36:52|31983.24
02:36:53|31983.25
02:36:54|31983.25
02:36:55|31983.59
02:36:56|31983.59
02:36:57|31983.59
02:36:58|31983.59
02:36:59|31983.59
02:37:00|31983.59
02:37:01|31983.59
02:37:02|31974.65
02:37:03|31974.65
02:37:04|31974.65
02:37:05|31978.73
02:37:06|31978.73
02:37:07|31978.73
02:37:08|31978.73
02:37:09|31976.08
02:37:10|31976.08
02:37:11|31976.08
02:37:12|31976.08
02:37:13|31976.08
02:37:14|31976.08
02:37:15|31976.08
02:37:16|31977.17
02:37:17|31977.17
02:37:18|31973.27
02:37:19|31973.27
02:37:20|31973.27
02:37:21|31973.27
02:37:22|31973.27
02:37:23|31973.27
02:37:24|31973.27
02:37:25|31973.27
02:37:26|31973.27
02:37:27|31986.63
02:37:28|31988.8
02:37:29|31988.8
02:37:30|31989.01
02:37:31|31989.01
02:37:32|31989.01
02:37:33|31989.01
02:37:34|31989.01
02:37:35|31984.5
02:37:36|31984.5
02:37:37|31984.5
02:37:38|31984.5
02:37:39|31989.01
02:37:40|31989.01
02:37:41|31989.01
02:37:42|31989.01
02:37:43|31989.01
02:37:45|31990.4
02:37:46|31988.6
02:37:47|31988.6
02:37:48|31988.6
02:37:49|31989.57
02:37:50|31991.91
02:37:51|31991.91
02:37:52|31991.91
02:37:53|31991.91
02:37:54|31991.52
02:37:55|31989.08
02:37:56|31987.59
02:37:57|31987.59
02:37:58|31987.59
02:37:59|31987.59
02:38:00|31987.59
02:38:01|31987.59
02:38:02|31992.4
02:38:03|31992.4
02:38:04|31992.4
02:38:05|31993.72
02:38:06|31993.72
02:38:07|31993.72
02:38:08|31993.72
02:38:09|31993.72
02:38:10|31993.72
02:38:11|31993.72
02:38:12|31993.72
02:38:13|31993.72
02:38:14|31993.72
02:38:15|31991.96
02:38:16|31991.96
02:38:17|31991.96
02:38:18|31991.96
02:38:20|31991.96
02:38:20|31992.
02:38:21|31993.8
02:38:22|31997.44
02:38:23|31995.25
02:38:24|31988.85
02:38:25|31988.85
02:38:26|31988.85
02:38:27|31988.85
02:38:28|31988.85
02:38:29|31988.85
02:38:30|31988.85
02:38:31|31988.85
02:38:33|31976.09
02:38:33|31976.09
02:38:35|31976.09
02:38:36|31976.09
02:38:36|31976.09
02:38:37|31976.09
02:38:38|31976.09
02:38:39|31976.4
02:38:40|31976.4
02:38:41|31976.4
02:38:43|31976.4
02:38:44|31976.4
02:38:45|31976.4
02:38:46|31977.06
02:38:47|31977.06
02:38:48|31977.06
02:38:49|31977.48
02:38:51|31973.34
02:38:51|31973.34
02:38:52|31973.34
02:38:53|31973.34
02:38:54|31973.34
02:38:55|31975.04
02:38:56|31978.32
02:38:58|31978.32
02:38:59|31980.02
02:38:59|31980.02
02:39:01|31979.15
02:39:02|31979.15
02:39:03|31977.39
02:39:04|31977.39
02:39:05|31977.39
02:39:06|31980.02
02:39:07|31980.02
02:39:08|31987.87
02:39:09|31987.87
02:39:10|31987.87
02:39:11|31991.73
02:39:12|31996.42
02:39:13|31996.42
02:39:14|31996.42
02:39:15|31996.42
02:39:16|31996.42
02:39:17|31996.42
02:39:18|31996.42
02:39:19|32001.56
02:39:20|32001.56
02:39:21|32005.38
02:39:22|32003.2
02:39:23|32001.88
02:39:24|32001.88
02:39:25|32001.88
02:39:26|32004.96
02:39:27|32004.05
02:39:28|32004.48
02:39:29|32001.49
02:39:30|32001.49
02:39:31|32001.49
02:39:32|32001.49
02:39:33|32001.49
02:39:34|32001.49
02:39:35|31997.34
02:39:36|31996.95
02:39:37|31994.63
02:39:38|31988.38
02:39:39|31989.84
02:39:40|31989.84
02:39:41|31989.84
02:39:42|31989.84
02:39:43|31989.84
02:39:44|31989.84
02:39:45|31991.46
02:39:47|31991.5
02:39:48|31991.5
02:39:49|31991.5
02:39:50|31991.5
02:39:52|31991.5
02:39:53|31986.05
02:39:54|31986.05
02:39:55|31988.74
02:39:56|31987.98
02:39:57|31987.91
02:39:58|31987.91
02:39:59|31975.82
02:40:00|31975.82
02:40:01|31975.82
02:40:02|31979.46
02:40:03|31985.52
02:40:04|31985.52
02:40:05|31985.52
02:40:06|31985.52
02:40:08|31985.52
02:40:08|31985.52
02:40:09|31985.52
02:40:10|31985.52
02:40:11|31982.96
02:40:12|31982.96
02:40:13|31982.96
02:40:14|31982.96
02:40:15|31982.96
02:40:16|31982.96
02:40:17|31987.96
02:40:18|31987.96
02:40:19|31987.96
02:40:20|31987.96
02:40:21|31987.96
02:40:22|31987.96
02:40:23|32010.09
02:40:24|32014.87
02:40:25|32014.87
02:40:26|32014.87
02:40:27|32014.87
02:40:28|32014.87
02:40:29|32013.01
02:40:30|32013.01
02:40:31|32014.67
02:40:33|32014.68
02:40:33|32014.68
02:40:34|32014.68
02:40:35|32014.68
02:40:36|32014.68
02:40:38|32014.68
02:40:38|32014.68
02:40:40|32014.68
02:40:40|32013.71
02:40:41|32013.69
02:40:42|32013.69
02:40:43|32013.69
02:40:44|32010.28
02:40:45|32010.28
02:40:47|32010.28
02:40:48|32010.28
02:40:49|32010.28
02:40:51|32011.06
02:40:51|32011.06
02:40:52|32011.06
02:40:54|32011.06
02:40:55|32011.06
02:40:56|32011.06
02:40:57|32004.81
02:40:57|31997.03
02:40:59|31997.03
02:41:00|31995.12
02:41:01|32003.63
02:41:02|32003.63
02:41:03|32003.63
02:41:04|32003.63
02:41:05|32003.63
02:41:06|32003.63
02:41:08|32003.63
02:41:08|32003.63
02:41:09|32003.63
02:41:10|32003.63
02:41:12|32003.63
02:41:12|32003.63
02:41:13|32003.63
02:41:14|32003.63
02:41:16|31992.07
02:41:16|31992.07
02:41:17|31992.78
02:41:18|31992.78
02:41:19|31996.
02:41:20|31996.
02:41:21|31996.
02:41:22|31996.
02:41:23|31991.95
02:41:24|31991.95
02:41:26|31991.95
02:41:27|31991.95
02:41:28|31991.95
02:41:29|31991.95
02:41:30|31997.56
02:41:31|31997.56
02:41:32|31997.56
02:41:33|31999.88
02:41:34|31999.88
02:41:35|32008.66
02:41:36|32006.9
02:41:37|32006.9
02:41:38|32003.88
02:41:39|32003.88
02:41:40|32003.88
02:41:41|32010.15
02:41:42|32010.15
02:41:43|32010.15
02:41:44|32010.15
02:41:45|32017.38
02:41:46|32024.06
02:41:47|32024.06
02:41:49|32024.06
02:41:49|32024.06
02:41:51|32024.06
02:41:52|32024.06
02:41:53|32024.06
02:41:54|32021.02
02:41:55|32021.02
02:41:57|32021.02
02:41:57|32021.8
02:41:58|32021.8
02:42:00|32021.8
02:42:00|32021.8
02:42:01|32021.8
02:42:03|32021.8
02:42:04|32021.8
02:42:05|32012.65
02:42:06|32012.65
02:42:07|32012.65
02:42:08|32012.66
02:42:09|32005.84
02:42:10|32005.46
02:42:11|31997.89
02:42:12|31997.89
02:42:13|31998.93
02:42:13|31998.93
02:42:15|31998.03
02:42:16|31998.03
02:42:17|31998.03
02:42:18|31999.03
02:42:19|31993.21
02:42:20|31993.21
02:42:21|31990.16
02:42:22|31990.16
02:42:23|31990.16
02:42:24|31990.16
02:42:25|31990.16
02:42:26|31990.16
02:42:26|31990.16
02:42:28|31997.36
02:42:29|31997.36
02:42:30|31997.36
02:42:31|32001.2
02:42:32|32001.2
02:42:33|32001.2
02:42:34|32001.2
02:42:35|32001.2
02:42:36|32001.2
02:42:36|32001.2
02:42:37|32001.2
02:42:39|32001.2
02:42:40|32001.2
02:42:40|32001.2
02:42:42|32001.2
02:42:43|32001.2
02:42:44|32001.2
02:42:45|32001.2
02:42:46|32001.2
02:42:47|32001.2
02:42:48|32001.2
02:42:49|32001.2
02:42:50|32001.2
02:42:51|32001.2
02:42:53|31996.02
02:42:53|31996.02
02:42:55|31996.02
02:42:56|32001.82
02:42:56|32001.82
02:42:58|32001.82
02:42:58|32001.82
02:42:59|32001.82
02:43:01|32001.82
02:43:02|32001.82
02:43:03|32001.82
02:43:04|32001.82
02:43:05|32004.
02:43:06|32004.
02:43:07|32004.
02:43:09|32000.21
02:43:09|32000.21
02:43:10|32000.21
02:43:11|32000.21
02:43:12|32000.21
02:43:13|32000.21
02:43:14|32000.21
02:43:15|32000.21
02:43:16|32000.21
02:43:17|32000.21
02:43:18|32000.21
02:43:19|32000.21
02:43:20|32000.21
02:43:21|32000.21
02:43:22|32000.21
02:43:23|31992.63
02:43:24|31992.63
02:43:25|31992.63
02:43:26|31994.48
02:43:27|31994.48
02:43:28|31992.85
02:43:30|31992.51
02:43:30|31992.51
02:43:32|31992.51
02:43:33|31992.51
02:43:34|31992.51
02:43:35|31992.51
02:43:36|31992.51
02:43:37|32001.3
02:43:38|32001.3
02:43:39|32001.3
02:43:40|32001.3
02:43:41|32001.3
02:43:42|32001.3
02:43:43|32005.66
02:43:44|32005.66
02:43:45|32005.66
02:43:46|32005.66
02:43:47|32005.66
02:43:48|32006.6
02:43:49|32008.48
02:43:50|32008.48
02:43:51|32015.86
02:43:53|32015.86
02:43:54|32015.86
02:43:55|32015.86
02:43:56|32015.86
02:43:57|32018.93
02:43:58|32018.93
02:43:59|32020.45
02:44:01|32018.18
02:44:02|32018.18
02:44:03|32018.18
02:44:03|32018.18
02:44:04|32018.18
02:44:06|32018.18
02:44:07|32019.44
02:44:08|32019.44
02:44:09|32019.44
02:44:10|32024.83
02:44:11|32024.83
02:44:12|32029.47
02:44:13|32029.47
02:44:14|32029.47
02:44:15|32029.47
02:44:15|32029.47
02:44:17|32029.47
02:44:18|32029.47
02:44:19|32029.47
02:44:20|32017.99
02:44:21|32017.99
02:44:22|32017.99
02:44:23|32017.99
02:44:24|32017.99
02:44:25|32017.99
02:44:26|32014.12
02:44:27|32010.89
02:44:28|32029.72
02:44:28|32038.69
02:44:30|32038.69
02:44:31|32038.69
02:44:32|32038.69
02:44:33|32038.69
02:44:34|32033.37
02:44:35|32030.32
02:44:36|32016.11
02:44:37|32016.11
02:44:38|32016.11
02:44:39|32016.11
02:44:41|32008.96
02:44:41|32008.96
02:44:42|32008.96
02:44:43|32008.96
02:44:44|32008.96
02:44:45|32007.4
02:44:46|32008.54
02:44:47|32008.54
02:44:48|32005.95
02:44:49|32005.91
02:44:51|31991.83
02:44:52|31991.83
02:44:53|31990.49
02:44:54|31990.49
02:44:56|31993.38
02:44:56|31993.38
02:44:57|31993.38
02:44:58|31993.38
02:44:59|31993.38
02:45:00|31993.38
02:45:02|31993.38
02:45:02|31993.38
02:45:04|31993.38
02:45:04|31993.38
02:45:05|31986.5
02:45:06|31986.5
02:45:07|31988.87
02:45:09|31987.41
02:45:10|31987.41
02:45:10|31987.5
02:45:11|31987.5
02:45:12|32000.06
02:45:14|32000.06
02:45:14|32000.06
02:45:15|32000.06
02:45:17|32000.06
02:45:18|32000.06
02:45:18|32000.06
02:45:19|32000.06
02:45:20|32008.77
02:45:21|32008.77
02:45:22|32008.77
02:45:23|32008.77
02:45:24|32008.77
02:45:25|32008.77
02:45:26|32022.81
02:45:27|32022.81
02:45:29|32022.81
02:45:29|32022.81
02:45:31|32022.81
02:45:32|32022.81
02:45:33|32022.81
02:45:34|32022.73
02:45:35|32022.73
02:45:36|32022.73
02:45:37|32022.73
02:45:38|32022.73
02:45:39|32022.73
02:45:40|32023.38
02:45:41|32023.38
02:45:42|32023.38
02:45:43|32023.38
02:45:44|32023.38
02:45:45|32033.63
02:45:46|32033.87
02:45:47|32039.75
02:45:48|32039.75
02:45:49|32039.75
02:45:50|32039.75
02:45:51|32036.
02:45:53|32036.
02:45:54|32040.85
02:45:55|32044.84
02:45:56|32044.84
02:45:57|32044.84
02:45:59|32063.49
02:45:59|32070.
02:46:00|32080.34
02:46:01|32077.69
02:46:03|32073.39
02:46:04|32073.39
02:46:05|32073.39
02:46:06|32073.39
02:46:07|32070.13
02:46:08|32065.24
02:46:09|32065.24
02:46:10|32065.24
02:46:11|32065.24
02:46:12|32065.24
02:46:13|32063.73
02:46:14|32063.73
02:46:15|32063.73
02:46:16|32063.73
02:46:17|32066.51
02:46:18|32066.51
02:46:19|32066.51
02:46:20|32067.84
02:46:21|32067.84
02:46:22|32057.8
02:46:23|32057.8
02:46:24|32061.36
02:46:25|32061.36
02:46:26|32069.77
02:46:27|32069.77
02:46:28|32069.77
02:46:29|32069.76
02:46:30|32069.76
02:46:32|32084.4
02:46:32|32084.4
02:46:33|32084.4
02:46:34|32084.4
02:46:35|32093.41
02:46:36|32093.41
02:46:37|32084.17
02:46:38|32083.76
02:46:39|32083.76
02:46:40|32083.76
02:46:41|32074.23
02:46:42|32074.23
02:46:43|32074.23
02:46:44|32074.23
02:46:45|32074.23
02:46:46|32074.23
02:46:47|32066.77
02:46:48|32066.77
02:46:49|32069.18
02:46:50|32069.18
02:46:51|32069.18
02:46:53|32069.18
02:46:54|32069.18
02:46:55|32069.18
02:46:57|32069.18
02:46:57|32069.18
02:46:58|32069.18
02:47:00|32071.15
02:47:00|32068.53
02:47:01|32068.53
02:47:02|32068.53
02:47:03|32068.53
02:47:04|32070.2
02:47:05|32070.2
02:47:06|32070.2
02:47:07|32076.
02:47:08|32076.
02:47:10|32075.53
02:47:10|32072.65
02:47:11|32072.65
02:47:12|32072.65
02:47:13|32072.65
02:47:14|32072.65
02:47:15|32072.65
02:47:16|32072.65
02:47:17|32073.1
02:47:18|32073.1
02:47:19|32073.1
02:47:21|32073.1
02:47:21|32073.1
02:47:22|32073.1
02:47:23|32081.36
02:47:24|32081.36
02:47:25|32069.7
02:47:26|32063.68
02:47:27|32063.68
02:47:28|32063.68
02:47:29|32063.68
02:47:30|32063.07
02:47:31|32063.07
02:47:32|32063.07
02:47:33|32063.07
02:47:34|32058.82
02:47:35|32059.08
02:47:36|32059.08
02:47:37|32059.08
02:47:38|32059.08
02:47:39|32059.08
02:47:40|32059.08
02:47:41|32059.08
02:47:42|32059.08
02:47:43|32059.08
02:47:44|32059.08
02:47:45|32069.61
02:47:46|32077.46
02:47:47|32077.46
02:47:48|32077.46
02:47:49|32077.46
02:47:50|32077.46
02:47:51|32077.46
02:47:52|32077.46
02:47:53|32072.98
02:47:55|32072.98
02:47:56|32072.98
02:47:56|32072.98
02:47:57|32072.98
02:47:59|32072.98
02:48:00|32069.9
02:48:01|32069.9
02:48:02|32069.9
02:48:03|32069.9
02:48:04|32069.9
02:48:05|32069.9
02:48:06|32069.9
02:48:07|32069.9
02:48:08|32069.9
02:48:08|32069.9
02:48:10|32069.9
02:48:11|32069.9
02:48:12|32069.9
02:48:13|32069.9
02:48:14|32069.9
02:48:15|32065.3
02:48:16|32059.
02:48:17|32059.
02:48:18|32059.
02:48:19|32059.
02:48:20|32059.
02:48:21|32063.06
02:48:22|32063.06
02:48:23|32064.13
02:48:24|32063.37
02:48:25|32063.37
02:48:26|32063.37
02:48:27|32063.37
02:48:28|32063.37
02:48:29|32063.37
02:48:30|32063.37
02:48:31|32063.37
02:48:32|32071.9
02:48:33|32071.9
02:48:34|32071.9
02:48:35|32071.9
02:48:37|32071.9
02:48:37|32071.9
02:48:38|32069.54
02:48:39|32069.54
02:48:40|32069.54
02:48:41|32069.54
02:48:42|32069.54
02:48:44|32069.54
02:48:44|32069.54
02:48:45|32069.54
02:48:46|32069.54
02:48:47|32069.54
02:48:48|32069.54
02:48:49|32069.51
02:48:51|32069.51
02:48:52|32069.51
02:48:52|32069.51
02:48:54|32069.51
02:48:54|32069.51
02:48:56|32069.51
02:48:57|32069.51
02:48:58|32069.51
02:48:59|32069.51
02:49:00|32069.51
02:49:02|32069.54
02:49:02|32069.54
02:49:03|32069.54
02:49:04|32069.54
02:49:05|32069.54
02:49:06|32069.54
02:49:07|32069.54
02:49:08|32069.54
02:49:09|32069.54
02:49:10|32069.54
02:49:11|32069.54
02:49:13|32069.54
02:49:14|32069.54
02:49:15|32069.54
02:49:15|32069.54
02:49:17|32069.54
02:49:17|32069.65
02:49:19|32069.65
02:49:19|32069.65
02:49:21|32069.65
02:49:21|32069.65
02:49:23|32069.65
02:49:24|32069.65
02:49:25|32069.65
02:49:25|32069.65
02:49:26|32069.65
02:49:27|32069.65
02:49:28|32069.65
02:49:30|32063.07
02:49:31|32063.07
02:49:32|32057.85
02:49:33|32057.92
02:49:34|32059.03
02:49:35|32057.32
02:49:35|32057.59
02:49:37|32057.7
02:49:37|32057.7
02:49:39|32057.7
02:49:40|32057.7
02:49:41|32073.11
02:49:42|32073.11
02:49:42|32074.75
02:49:44|32074.75
02:49:45|32074.75
02:49:46|32075.02
02:49:47|32075.02
02:49:48|32075.02
02:49:49|32075.02
02:49:50|32074.96
02:49:51|32074.96
02:49:51|32078.42
02:49:53|32078.42
02:49:54|32078.42
02:49:55|32078.42
02:49:56|32077.03
02:49:57|32077.03
02:49:58|32077.03
02:50:00|32077.03
02:50:00|32077.03
02:50:02|32077.03
02:50:02|32077.03
02:50:04|32074.17
02:50:05|32074.17
02:50:06|32074.05
02:50:07|32074.05
02:50:08|32074.05
02:50:10|32074.05
02:50:10|32074.05
02:50:11|32074.05
02:50:12|32074.05
02:50:13|32074.05
02:50:14|32073.33
02:50:15|32079.13
02:50:16|32079.13
02:50:17|32079.13
02:50:18|32079.13
02:50:19|32079.13
02:50:20|32079.13
02:50:21|32079.13
02:50:22|32079.13
02:50:23|32079.69
02:50:24|32079.89
02:50:25|32079.89
02:50:26|32079.89
02:50:27|32079.89
02:50:28|32079.89
02:50:29|32079.89
02:50:30|32079.89
02:50:31|32079.89
02:50:32|32079.89
02:50:33|32079.89
02:50:34|32079.89
02:50:35|32079.89
02:50:36|32079.89
02:50:38|32079.89
02:50:38|32082.96
02:50:39|32086.68
02:50:40|32078.69
02:50:41|32078.69
02:50:42|32078.69
02:50:43|32081.97
02:50:44|32081.97
02:50:45|32079.82
02:50:46|32079.82
02:50:47|32079.82
02:50:48|32073.29
02:50:49|32073.29
02:50:50|32073.29
02:50:51|32073.29
02:50:53|32073.29
02:50:53|32073.29
02:50:55|32071.39
02:50:55|32071.39
02:50:57|32071.39
02:50:58|32071.39
02:50:59|32071.39
02:51:01|32071.39
02:51:02|32071.39
02:51:03|32071.39
02:51:04|32071.39
02:51:05|32071.39
02:51:06|32071.2
02:51:07|32071.2
02:51:08|32072.2
02:51:09|32072.2
02:51:10|32072.2
02:51:11|32070.87
02:51:12|32070.87
02:51:13|32070.87
02:51:14|32074.68
02:51:15|32074.68
02:51:16|32074.68
02:51:17|32074.68
02:51:18|32074.68
02:51:19|32074.68
02:51:20|32079.83
02:51:22|32079.83
02:51:22|32079.83
02:51:23|32079.83
02:51:24|32079.83
02:51:25|32079.83
02:51:26|32079.83
02:51:27|32079.83
02:51:28|32079.83
02:51:29|32079.83
02:51:30|32079.83
02:51:31|32079.83
02:51:32|32079.83
02:51:33|32079.83
02:51:34|32079.83
02:51:35|32079.83
02:51:36|32079.83
02:51:37|32079.83
02:51:38|32079.83
02:51:39|32079.83
02:51:40|32089.31
02:51:41|32089.31
02:51:42|32089.31
02:51:43|32089.31
02:51:44|32089.31
02:51:45|32089.31
02:51:46|32089.31
02:51:47|32089.31
02:51:48|32089.31
02:51:49|32089.31
02:51:50|32089.31
02:51:51|32089.31
02:51:52|32091.53
02:51:53|32091.53
02:51:54|32091.53
02:51:55|32091.53
02:51:56|32091.53
02:51:58|32091.53
02:51:59|32091.53
02:52:00|32091.53
02:52:01|32091.53
02:52:02|32091.53
02:52:03|32091.53
02:52:04|32090.1
02:52:06|32090.06
02:52:07|32090.06
02:52:08|32092.68
02:52:09|32095.64
02:52:10|32097.87
02:52:10|32097.87
02:52:11|32097.87
02:52:12|32097.87
02:52:14|32099.24
02:52:15|32099.24
02:52:16|32100.
02:52:17|32100.
02:52:17|32100.
02:52:19|32100.
02:52:19|32100.
02:52:20|32100.
02:52:21|32100.
02:52:23|32100.
02:52:24|32100.
02:52:25|32100.
02:52:26|32100.
02:52:27|32100.
02:52:28|32101.32
02:52:29|32101.32
02:52:30|32101.32
02:52:31|32104.22
02:52:32|32102.94
02:52:33|32102.94
02:52:34|32090.5
02:52:35|32090.5
02:52:36|32090.5
02:52:37|32090.5
02:52:38|32090.5
02:52:39|32090.5
02:52:40|32090.5
02:52:41|32090.5
02:52:42|32090.5
02:52:43|32090.5
02:52:44|32090.5
02:52:45|32090.5
02:52:46|32090.5
02:52:47|32106.93
02:52:49|32107.04
02:52:49|32107.04
02:52:51|32107.04
02:52:52|32107.04
02:52:52|32107.04
02:52:53|32107.04
02:52:54|32107.5
02:52:55|32107.5
02:52:56|32107.5
02:52:57|32107.5
02:52:59|32107.5
02:53:00|32107.5
02:53:01|32107.5
02:53:03|32116.84
02:53:03|32117.11
02:53:05|32117.11
02:53:06|32115.73
02:53:07|32115.73
02:53:08|32116.85
02:53:09|32116.85
02:53:10|32116.85
02:53:11|32116.85
02:53:12|32112.96
02:53:13|32112.96
02:53:14|32112.96
02:53:15|32112.96
02:53:16|32112.96
02:53:17|32112.96
02:53:18|32112.96
02:53:19|32112.96
02:53:20|32112.96
02:53:21|32112.96
02:53:22|32112.96
02:53:23|32112.96
02:53:23|32112.96
02:53:25|32112.96
02:53:26|32112.96
02:53:27|32112.96
02:53:28|32102.56
02:53:29|32102.27
02:53:30|32102.46
02:53:31|32104.21
02:53:32|32104.21
02:53:33|32104.21
02:53:34|32104.21
02:53:35|32103.73
02:53:36|32103.73
02:53:37|32103.73
02:53:38|32103.73
02:53:39|32103.73
02:53:40|32103.16
02:53:41|32103.16
02:53:42|32103.16
02:53:43|32103.16
02:53:44|32105.1
02:53:45|32105.1
02:53:46|32105.1
02:53:47|32105.1
02:53:48|32105.1
02:53:50|32105.1
02:53:50|32105.1
02:53:51|32102.89
02:53:52|32102.89
02:53:53|32102.89
02:53:54|32102.46
02:53:55|32102.27
02:53:56|32102.27
02:53:57|32102.27
02:53:58|32102.27
02:54:00|32102.27
02:54:01|32102.27
02:54:02|32098.84
02:54:04|32098.12
02:54:04|32098.12
02:54:05|32098.12
02:54:06|32098.12
02:54:07|32106.74
02:54:08|32104.11
02:54:09|32105.39
02:54:10|32105.39
02:54:11|32105.39
02:54:12|32115.88
02:54:13|32115.88
02:54:14|32116.82
02:54:15|32116.82
02:54:16|32116.82
02:54:17|32116.82
02:54:18|32116.82
02:54:19|32116.82
02:54:21|32122.21
02:54:21|32122.21
02:54:22|32131.75
02:54:23|32140.05
02:54:24|32140.05
02:54:25|32135.22
02:54:26|32135.22
02:54:27|32135.22
02:54:28|32135.22
02:54:29|32135.22
02:54:31|32135.22
02:54:32|32135.22
02:54:33|32135.22
02:54:33|32135.22
02:54:35|32135.22
02:54:36|32135.22
02:54:37|32135.22
02:54:38|32135.22
02:54:39|32135.22
02:54:40|32135.22
02:54:41|32135.22
02:54:42|32135.22
02:54:43|32135.22
02:54:44|32135.22
02:54:45|32135.22
02:54:46|32135.22
02:54:47|32135.22
02:54:48|32135.22
02:54:49|32135.22
02:54:50|32135.22
02:54:51|32133.78
02:54:52|32133.65
02:54:53|32133.65
02:54:55|32133.65
02:54:55|32133.65
02:54:56|32133.65
02:54:57|32133.65
02:54:58|32133.65
02:54:59|32133.65
02:55:00|32133.65
02:55:02|32133.65
02:55:03|32133.65
02:55:04|32133.65
02:55:04|32133.65
02:55:06|32133.65
02:55:07|32132.29
02:55:08|32132.29
02:55:09|32133.13
02:55:10|32133.13
02:55:11|32133.13
02:55:12|32133.13
02:55:13|32133.65
02:55:14|32133.65
02:55:15|32133.65
02:55:16|32133.65
02:55:17|32133.65
02:55:18|32133.53
02:55:19|32133.53
02:55:20|32133.53
02:55:21|32133.53
02:55:22|32133.53
02:55:23|32133.53
02:55:24|32133.53
02:55:25|32133.53
02:55:26|32123.34
02:55:27|32123.34
02:55:28|32123.34
02:55:29|32123.34
02:55:30|32123.34
02:55:31|32123.34
02:55:32|32123.34
02:55:33|32107.18
02:55:34|32107.18
02:55:35|32102.56
02:55:36|32102.56
02:55:37|32102.56
02:55:38|32102.56
02:55:39|32102.56
02:55:40|32100.86
02:55:41|32100.86
02:55:42|32100.86
02:55:43|32093.
02:55:44|32092.96
02:55:45|32092.96
02:55:46|32092.18
02:55:47|32092.18
02:55:48|32095.76
02:55:49|32095.76
02:55:50|32095.76
02:55:51|32095.68
02:55:52|32095.68
02:55:53|32095.68
02:55:54|32091.28
02:55:55|32091.28
02:55:56|32091.28
02:55:57|32091.28
02:55:58|32091.28
02:55:59|32091.28
02:56:00|32091.28
02:56:01|32091.28
02:56:03|32091.28
02:56:04|32091.28
02:56:05|32091.28
02:56:06|32091.28
02:56:07|32091.28
02:56:09|32091.28
02:56:10|32098.16
02:56:11|32098.12
02:56:11|32098.12
02:56:13|32098.12
02:56:14|32098.12
02:56:15|32098.12
02:56:16|32098.12
02:56:17|32098.12
02:56:18|32098.12
02:56:18|32098.12
02:56:20|32098.12
02:56:21|32098.12
02:56:22|32098.12
02:56:23|32098.12
02:56:24|32098.12
02:56:25|32098.12
02:56:26|32098.12
02:56:26|32098.12
02:56:27|32098.12
02:56:29|32098.12
02:56:30|32098.12
02:56:31|32098.12
02:56:32|32098.12
02:56:33|32098.12
02:56:34|32098.12
02:56:35|32106.32
02:56:36|32106.32
02:56:37|32106.32
02:56:38|32105.33
02:56:38|32105.33
02:56:40|32105.33
02:56:41|32105.33
02:56:42|32107.94
02:56:43|32108.02
02:56:44|32108.02
02:56:45|32108.02
02:56:46|32108.02
02:56:47|32108.02
02:56:48|32108.02
02:56:49|32108.02
02:56:49|32108.02
02:56:50|32108.02
02:56:52|32108.02
02:56:53|32116.05
02:56:53|32116.05
02:56:55|32098.12
02:56:56|32098.27
02:56:57|32098.27
02:56:58|32098.27
02:56:59|32098.27
02:57:00|32098.27
02:57:00|32098.27
02:57:01|32098.27
02:57:03|32098.27
02:57:05|32098.27
02:57:06|32098.27
02:57:07|32098.27
02:57:08|32098.27
02:57:09|32098.27
02:57:10|32098.27
02:57:11|32098.27
02:57:12|32098.27
02:57:13|32098.27
02:57:14|32098.27
02:57:15|32115.45
02:57:16|32115.45
02:57:17|32115.45
02:57:18|32115.45
02:57:19|32115.45
02:57:20|32115.45
02:57:21|32115.45
02:57:22|32115.45
02:57:23|32115.45
02:57:24|32115.45
02:57:25|32121.18
02:57:26|32121.18
02:57:27|32121.18
02:57:28|32121.18
02:57:29|32121.18
02:57:30|32121.18
02:57:31|32121.18
02:57:33|32121.18
02:57:33|32121.18
02:57:34|32121.18
02:57:35|32112.73
02:57:36|32112.73
02:57:37|32112.73
02:57:38|32112.73
02:57:39|32112.73
02:57:40|32112.73
02:57:41|32112.73
02:57:42|32112.73
02:57:43|32112.73
02:57:44|32112.73
02:57:45|32112.73
02:57:46|32112.73
02:57:47|32112.73
02:57:48|32118.24
02:57:49|32117.77
02:57:50|32117.77
02:57:51|32120.73
02:57:52|32120.73
02:57:53|32120.73
02:57:55|32120.73
02:57:55|32120.73
02:57:56|32120.73
02:57:57|32120.73
02:57:58|32120.73
02:57:59|32120.73
02:58:00|32118.59
02:58:01|32118.59
02:58:02|32118.59
02:58:03|32118.58
02:58:05|32118.58
02:58:06|32118.58
02:58:07|32118.58
02:58:08|32118.58
02:58:09|32112.21
02:58:10|32112.21
02:58:11|32112.21
02:58:12|32112.21
02:58:13|32107.03
02:58:14|32107.03
02:58:15|32107.03
02:58:16|32107.03
02:58:17|32107.03
02:58:18|32107.03
02:58:19|32110.
02:58:20|32110.
02:58:21|32110.
02:58:22|32110.
02:58:23|32110.
02:58:24|32110.
02:58:25|32110.
02:58:26|32110.
02:58:27|32110.
02:58:28|32099.01
02:58:29|32100.18
02:58:30|32100.18
02:58:31|32098.46
02:58:33|32095.77
02:58:33|32096.43
02:58:34|32104.12
02:58:35|32110.24
02:58:36|32111.85
02:58:37|32111.85
02:58:38|32111.85
02:58:39|32111.85
02:58:40|32111.85
02:58:41|32111.79
02:58:42|32111.79
02:58:43|32111.8
02:58:44|32111.8
02:58:45|32111.8
02:58:46|32114.32
02:58:48|32123.39
02:58:48|32123.39
02:58:49|32123.39
02:58:51|32123.39
02:58:52|32123.39
02:58:53|32126.69
02:58:53|32126.69
02:58:54|32126.69
02:58:55|32134.14
02:58:56|32129.24
02:58:57|32129.24
02:58:59|32129.24
02:58:59|32129.24
02:59:01|32129.24
02:59:02|32129.24
02:59:03|32129.24
02:59:03|32133.87
02:59:05|32133.87
02:59:06|32133.77
02:59:08|32133.77
02:59:09|32133.77
02:59:09|32133.77
02:59:11|32133.77
02:59:12|32133.77
02:59:12|32133.77
02:59:14|32133.77
02:59:14|32133.77
02:59:16|32133.77
02:59:16|32138.94
02:59:18|32137.33
02:59:18|32127.92
02:59:19|32127.92
02:59:20|32127.92
02:59:22|32127.92
02:59:23|32127.92
02:59:24|32127.92
02:59:24|32127.92
02:59:26|32127.92
02:59:26|32127.92
02:59:27|32127.92
02:59:28|32127.92
02:59:30|32127.92
02:59:31|32127.92
02:59:31|32127.92
02:59:33|32127.92
02:59:33|32127.92
02:59:34|32113.45
02:59:35|32111.04
02:59:37|32111.04
02:59:37|32111.04
02:59:38|32111.04
02:59:40|32111.04
02:59:40|32111.04
02:59:42|32111.04
02:59:43|32111.04
02:59:43|32111.04
02:59:45|32111.04
02:59:46|32111.04
02:59:47|32114.7
02:59:47|32115.31
02:59:49|32115.31
02:59:50|32115.31
02:59:51|32120.88
02:59:52|32117.62
02:59:53|32117.62
02:59:54|32117.62
02:59:55|32118.85
02:59:56|32118.85
02:59:57|32118.85
02:59:58|32118.85
02:59:59|32118.85
03:00:00|32118.85
03:00:01|32135.37
03:00:02|32135.37
03:00:04|32135.37
03:00:04|32135.37
03:00:05|32135.37
03:00:07|32131.14
03:00:08|32131.14
03:00:09|32132.6
03:00:10|32132.6
03:00:11|32132.6
03:00:12|32123.38
03:00:13|32123.38
03:00:14|32123.38
03:00:15|32124.6
03:00:16|32124.6
03:00:17|32115.41
03:00:18|32112.85
03:00:19|32110.45
03:00:20|32110.45
03:00:21|32110.45
03:00:22|32110.45
03:00:23|32110.45
03:00:25|32110.45
03:00:25|32110.45
03:00:26|32110.45
03:00:28|32110.45
03:00:29|32110.45
03:00:29|32110.45
03:00:30|32105.93
03:00:32|32105.93
03:00:32|32103.71
03:00:33|32103.71
03:00:35|32103.71
03:00:35|32103.71
03:00:36|32097.76
03:00:38|32097.76
03:00:38|32097.76
03:00:39|32097.76
03:00:41|32097.76
03:00:41|32097.76
03:00:42|32097.76
03:00:44|32097.76
03:00:45|32097.76
03:00:45|32097.76
03:00:47|32097.76
03:00:48|32097.76
03:00:48|32097.76
03:00:50|32097.76
03:00:51|32097.76
03:00:51|32097.76
03:00:53|32097.76
03:00:54|32097.76
03:00:55|32097.76
03:00:55|32097.76
03:00:56|32090.71
03:00:58|32090.71
03:00:58|32090.81
03:01:00|32090.81
03:01:00|32090.81
03:01:02|32090.81
03:01:02|32090.81
03:01:03|32090.81
03:01:05|32090.81
03:01:06|32091.18
03:01:08|32091.18
03:01:08|32091.18
03:01:09|32091.18
03:01:10|32089.06
03:01:11|32089.06
03:01:12|32089.06
03:01:13|32080.
03:01:14|32080.
03:01:15|32080.
03:01:16|32081.23
03:01:17|32081.23
03:01:18|32081.2
03:01:19|32081.2
03:01:20|32081.2
03:01:21|32081.2
03:01:22|32081.2
03:01:23|32081.2
03:01:24|32081.2
03:01:25|32081.2
03:01:26|32081.2
03:01:27|32081.2
03:01:28|32081.2
03:01:29|32082.53
03:01:30|32082.53
03:01:31|32080.65
03:01:32|32080.01
03:01:33|32080.01
03:01:34|32080.01
03:01:35|32080.01
03:01:36|32080.75
03:01:37|32080.75
03:01:38|32080.01
03:01:39|32080.01
03:01:40|32080.01
03:01:41|32080.01
03:01:42|32080.01
03:01:43|32080.01
03:01:44|32080.01
03:01:45|32080.
03:01:46|32080.
03:01:47|32080.
03:01:48|32079.98
03:01:49|32079.98
03:01:50|32079.98
03:01:51|32079.98
03:01:52|32079.98
03:01:53|32073.2
03:01:54|32073.2
03:01:55|32073.28
03:01:57|32073.28
03:01:57|32073.28
03:01:58|32073.28
03:01:59|32073.28
03:02:00|32073.28
03:02:01|32073.28
03:02:02|32073.28
03:02:03|32073.28
03:02:04|32073.28
03:02:05|32073.28
03:02:06|32073.28
03:02:07|32073.28
03:02:09|32073.28
03:02:10|32073.28
03:02:11|32073.28
03:02:12|32073.28
03:02:13|32073.28
03:02:14|32073.28
03:02:15|32073.28
03:02:16|32073.28
03:02:17|32073.28
03:02:18|32073.28
03:02:19|32073.28
03:02:20|32073.28
03:02:21|32073.28
03:02:22|32073.28
03:02:23|32073.28
03:02:24|32073.28
03:02:25|32073.28
03:02:26|32073.28
03:02:27|32079.81
03:02:28|32079.81
03:02:29|32079.81
03:02:30|32078.57
03:02:31|32078.57
03:02:32|32078.57
03:02:33|32078.57
03:02:34|32078.57
03:02:35|32078.57
03:02:36|32078.57
03:02:37|32078.57
03:02:38|32078.57
03:02:39|32078.57
03:02:40|32078.57
03:02:41|32078.57
03:02:42|32078.57
03:02:44|32078.57
03:02:45|32078.57
03:02:45|32078.57
03:02:46|32078.57
03:02:48|32078.57
03:02:48|32065.46
03:02:49|32065.46
03:02:51|32065.46
03:02:52|32059.71
03:02:52|32054.65
03:02:53|32054.65
03:02:55|32054.65
03:02:55|32054.65
03:02:56|32054.65
03:02:58|32054.65
03:02:59|32064.5
03:02:59|32064.5
03:03:00|32064.5
03:03:02|32063.7
03:03:03|32063.7
03:03:04|32063.7
03:03:04|32070.35
03:03:06|32070.35
03:03:07|32070.35
03:03:08|32061.49
03:03:09|32059.05
03:03:10|32059.05
03:03:11|32063.25
03:03:12|32059.98
03:03:14|32059.98
03:03:14|32059.98
03:03:15|32059.98
03:03:16|32059.98
03:03:17|32059.98
03:03:18|32059.98
03:03:19|32059.98
03:03:21|32063.45
03:03:21|32063.45
03:03:23|32064.35
03:03:23|32064.35
03:03:24|32064.35
03:03:26|32064.35
03:03:26|32064.35
03:03:27|32065.41
03:03:29|32071.5
03:03:30|32070.23
03:03:30|32072.03
03:03:32|32072.03
03:03:32|32072.03
03:03:33|32072.03
03:03:35|32072.03
03:03:36|32072.03
03:03:37|32071.89
03:03:37|32071.89
03:03:38|32067.54
03:03:39|32076.28
03:03:41|32076.28
03:03:42|32072.03
03:03:42|32072.03
03:03:43|32072.03
03:03:45|32072.03
03:03:46|32060.8
03:03:46|32060.8
03:03:47|32060.8
03:03:48|32060.8
03:03:50|32060.8
03:03:51|32068.33
03:03:51|32068.33
03:03:53|32068.33
03:03:54|32068.33
03:03:55|32068.33
03:03:56|32060.85
03:03:57|32060.91
03:03:58|32060.91
03:03:59|32060.91
03:04:00|32060.91
03:04:02|32060.91
03:04:02|32060.91
03:04:03|32060.91
03:04:04|32060.91
03:04:05|32060.91
03:04:06|32060.91
03:04:07|32060.91
03:04:08|32056.77
03:04:10|32051.81
03:04:11|32051.81
03:04:12|32051.32
03:04:14|32051.32
03:04:14|32051.32
03:04:16|32051.32
03:04:16|32051.32
03:04:18|32051.31
03:04:19|32051.31
03:04:20|32051.57
03:04:21|32051.57
03:04:21|32051.56
03:04:22|32051.56
03:04:24|32051.56
03:04:25|32051.56
03:04:26|32051.31
03:04:27|32051.31
03:04:28|32051.31
03:04:29|32051.31
03:04:30|32042.87
03:04:31|32045.12
03:04:32|32051.23
03:04:33|32051.23
03:04:34|32051.23
03:04:35|32051.23
03:04:36|32051.23
03:04:37|32051.23
03:04:38|32051.23
03:04:39|32051.23
03:04:40|32051.23
03:04:41|32051.23
03:04:42|32051.23
03:04:43|32051.23
03:04:44|32051.23
03:04:45|32051.23
03:04:46|32051.23
03:04:47|32051.23
03:04:48|32051.23
03:04:49|32051.23
03:04:50|32054.81
03:04:51|32054.8
03:04:52|32054.8
03:04:53|32053.2
03:04:54|32058.23
03:04:55|32058.23
03:04:56|32058.23
03:04:57|32058.23
03:04:58|32058.23
03:04:59|32058.23
03:05:00|32058.23
03:05:01|32058.23
03:05:02|32053.25
03:05:03|32054.48
03:05:04|32054.48
03:05:05|32054.48
03:05:06|32054.48
03:05:07|32054.48
03:05:08|32054.48
03:05:10|32054.48
03:05:11|32054.48
03:05:11|32054.48
03:05:13|32054.48
03:05:14|32054.48
03:05:15|32054.48
03:05:16|32066.36
03:05:17|32066.36
03:05:18|32066.36
03:05:19|32066.36
03:05:20|32066.36
03:05:21|32066.36
03:05:22|32066.36
03:05:23|32066.36
03:05:24|32067.56
03:05:25|32067.56
03:05:26|32067.56
03:05:27|32067.56
03:05:28|32064.17
03:05:29|32064.17
03:05:31|32064.17
03:05:32|32063.96
03:05:33|32063.96
03:05:33|32063.06
03:05:34|32063.84
03:05:36|32063.84
03:05:37|32063.84
03:05:38|32066.71
03:05:39|32066.71
03:05:40|32066.71
03:05:41|32066.71
03:05:42|32058.3
03:05:43|32058.3
03:05:44|32058.3
03:05:45|32058.41
03:05:46|32058.41
03:05:47|32058.41
03:05:48|32060.36
03:05:49|32060.36
03:05:50|32060.36
03:05:51|32060.36
03:05:52|32060.36
03:05:53|32052.75
03:05:54|32052.75
03:05:55|32052.75
03:05:56|32052.75
03:05:57|32039.11
03:05:57|32049.23
03:05:59|32049.23
03:06:00|32049.23
03:06:01|32049.23
03:06:02|32053.59
03:06:02|32053.59
03:06:03|32053.59
03:06:05|32047.81
03:06:06|32049.62
03:06:07|32059.09
03:06:08|32059.09
03:06:09|32059.09
03:06:09|32059.09
03:06:11|32059.09
03:06:12|32067.62
03:06:14|32067.62
03:06:15|32073.26
03:06:16|32073.26
03:06:17|32073.26
03:06:18|32073.26
03:06:19|32064.61
03:06:20|32064.61
03:06:21|32064.61
03:06:22|32064.61
03:06:23|32074.44
03:06:24|32074.44
03:06:25|32074.44
03:06:25|32074.44
03:06:27|32074.44
03:06:28|32074.44
03:06:29|32070.11
03:06:30|32070.11
03:06:31|32070.11
03:06:32|32069.13
03:06:33|32060.74
03:06:34|32059.14
03:06:35|32059.14
03:06:36|32058.18
03:06:37|32058.18
03:06:38|32058.18
03:06:39|32058.18
03:06:40|32058.18
03:06:41|32058.18
03:06:42|32048.56
03:06:43|32048.56
03:06:44|32045.56
03:06:44|32034.81
03:06:46|32034.81
03:06:47|32034.78
03:06:48|32034.78
03:06:49|32023.41
03:06:49|32025.85
03:06:51|32025.85
03:06:52|32025.85
03:06:53|32025.85
03:06:54|32033.78
03:06:55|32031.14
03:06:56|32032.25
03:06:57|32025.79
03:06:58|32030.83
03:06:59|32030.83
03:07:00|32030.83
03:07:01|32030.83
03:07:02|32026.18
03:07:03|32026.18
03:07:04|32026.21
03:07:05|32026.21
03:07:06|32026.21
03:07:07|32026.21
03:07:08|32033.97
03:07:09|32033.97
03:07:10|32033.97
03:07:11|32033.97
03:07:12|32033.97
03:07:13|32033.97
03:07:14|32033.97
03:07:15|32033.97
03:07:16|32033.97
03:07:17|32033.97
03:07:18|32033.97
03:07:19|32033.97
03:07:20|32033.97
03:07:21|32033.97
03:07:22|32033.97
03:07:23|32033.97
03:07:24|32039.36
03:07:25|32039.36
03:07:26|32039.36
03:07:27|32039.36
03:07:28|32039.36
03:07:29|32039.36
03:07:30|32039.36
03:07:31|32039.36
03:07:32|32039.36
03:07:33|32039.36
03:07:35|32039.36
03:07:35|32039.36
03:07:37|32039.36
03:07:37|32033.57
03:07:38|32033.57
03:07:40|32028.99
03:07:41|32028.99
03:07:42|32027.93
03:07:43|32027.93
03:07:44|32035.83
03:07:45|32035.83
03:07:46|32035.83
03:07:47|32035.83
03:07:48|32035.83
03:07:48|32035.83
03:07:50|32035.83
03:07:50|32035.83
03:07:51|32035.83
03:07:53|32035.83
03:07:54|32035.83
03:07:55|32035.83
03:07:56|32035.83
03:07:57|32035.83
03:07:58|32035.83
03:07:59|32035.83
03:07:59|32035.83
03:08:00|32035.83
03:08:02|32035.83
03:08:03|32035.83
03:08:04|32035.83
03:08:05|32035.83
03:08:06|32050.01
03:08:07|32049.35
03:08:08|32049.35
03:08:09|32049.35
03:08:10|32049.19
03:08:11|32049.19
03:08:12|32049.19
03:08:13|32049.19
03:08:14|32049.19
03:08:16|32050.17
03:08:17|32050.17
03:08:18|32050.17
03:08:19|32050.17
03:08:20|32050.17
03:08:21|32042.02
03:08:22|32042.02
03:08:23|32042.02
03:08:25|32037.2
03:08:25|32037.3
03:08:26|32040.08
03:08:27|32040.08
03:08:28|32040.08
03:08:30|32035.4
03:08:31|32035.4
03:08:31|32035.4
03:08:33|32034.65
03:08:33|32034.65
03:08:35|32034.65
03:08:35|32034.65
03:08:37|32034.65
03:08:37|32034.65
03:08:38|32034.65
03:08:40|32034.65
03:08:41|32034.65
03:08:42|32034.65
03:08:42|32034.63
03:08:43|32034.63
03:08:44|32034.63
03:08:46|32034.63
03:08:46|32034.63
03:08:47|32034.63
03:08:49|32039.63
03:08:49|32039.63
03:08:51|32039.63
03:08:51|32039.63
03:08:53|32039.63
03:08:53|32049.91
03:08:55|32049.91
03:08:56|32050.84
03:08:57|32050.
03:08:58|32050.
03:08:59|32050.
03:08:59|32050.87
03:09:01|32050.87
03:09:01|32050.87
03:09:02|32050.87
03:09:04|32050.87
03:09:05|32050.87
03:09:05|32050.87
03:09:06|32050.87
03:09:08|32050.87
03:09:08|32054.39
03:09:10|32054.39
03:09:11|32054.39
03:09:11|32056.22
03:09:12|32054.15
03:09:14|32054.15
03:09:15|32054.15
03:09:16|32054.15
03:09:18|32058.45
03:09:18|32058.45
03:09:19|32058.45
03:09:20|32058.45
03:09:21|32058.45
03:09:22|32058.04
03:09:23|32058.04
03:09:24|32058.04
03:09:26|32058.04
03:09:27|32058.04
03:09:27|32058.04
03:09:29|32060.89
03:09:29|32060.89
03:09:31|32060.89
03:09:32|32060.89
03:09:33|32060.89
03:09:34|32060.89
03:09:34|32060.89
03:09:35|32060.89
03:09:37|32060.89
03:09:37|32060.89
03:09:38|32060.89
03:09:40|32060.89
03:09:40|32060.89
03:09:42|32060.89
03:09:43|32060.89
03:09:44|32060.89
03:09:45|32060.89
03:09:46|32060.89
03:09:46|32060.07
03:09:48|32060.07
03:09:49|32050.14
03:09:49|32050.14
03:09:51|32050.14
03:09:51|32050.14
03:09:53|32050.14
03:09:54|32038.09
03:09:55|32038.09
03:09:56|32038.09
03:09:57|32038.09
03:09:57|32038.05
03:09:58|32038.05
03:10:00|32038.05
03:10:00|32038.05
03:10:02|32038.05
03:10:03|32038.05
03:10:04|32038.05
03:10:05|32038.05
03:10:06|32038.05
03:10:06|32038.05
03:10:08|32022.06
03:10:09|32022.06
03:10:10|32022.06
03:10:11|32022.06
03:10:12|32020.89
03:10:12|32006.5
03:10:13|32006.5
03:10:15|32005.37
03:10:16|32005.37
03:10:18|32005.37
03:10:19|32005.37
03:10:19|32005.37
03:10:21|32005.37
03:10:21|32005.37
03:10:23|32005.37
03:10:23|32011.7
03:10:24|32011.7
03:10:25|32011.7
03:10:27|32011.7
03:10:28|32011.7
03:10:28|32011.7
03:10:29|32011.7
03:10:31|32005.29
03:10:32|32005.29
03:10:32|32005.29
03:10:33|32005.29
03:10:35|32005.29
03:10:36|32005.29
03:10:36|32005.29
03:10:38|32005.29
03:10:39|32005.29
03:10:39|32005.29
03:10:41|32005.29
03:10:42|32005.6
03:10:42|32005.59
03:10:44|32005.59
03:10:45|32005.59
03:10:46|32005.59
03:10:46|32005.71
03:10:47|32010.16
03:10:49|32010.16
03:10:50|32010.16
03:10:50|32010.16
03:10:51|32010.16
03:10:52|32010.16
03:10:53|32010.16
03:10:55|32010.16
03:10:56|32010.16
03:10:57|32010.16
03:10:58|32010.16
03:10:59|32010.16
03:11:00|32010.16
03:11:01|32013.89
03:11:02|32013.89
03:11:03|32013.89
03:11:03|32010.08
03:11:05|32010.08
03:11:06|32010.08
03:11:07|32000.81
03:11:08|32000.81
03:11:08|32000.81
03:11:10|32000.81
03:11:11|32000.81
03:11:11|32000.8
03:11:12|32000.8
03:11:14|32000.8
03:11:14|31994.65
03:11:16|31992.98
03:11:17|31992.98
03:11:19|32001.79
03:11:20|31996.86
03:11:21|31996.86
03:11:22|32003.05
03:11:23|32003.05
03:11:24|32003.05
03:11:25|32003.05
03:11:26|32003.05
03:11:27|32003.05
03:11:28|32003.05
03:11:29|32003.05
03:11:30|32000.86
03:11:31|32000.86
03:11:32|32000.86
03:11:32|32000.86
03:11:34|32000.86
03:11:35|32000.86
03:11:36|32000.86
03:11:37|32000.86
03:11:38|32000.86
03:11:39|32000.86
03:11:40|32000.86
03:11:41|32000.86
03:11:42|32000.86
03:11:43|32000.86
03:11:44|32000.86
03:11:45|32000.86
03:11:46|32000.86
03:11:47|32000.86
03:11:48|32000.86
03:11:49|32000.86
03:11:50|32000.86
03:11:51|32000.86
03:11:52|32000.86
03:11:53|32000.86
03:11:54|32000.86
03:11:55|32000.86
03:11:56|32000.86
03:11:57|32002.32
03:11:58|32002.32
03:11:59|32005.19
03:12:00|32005.19
03:12:02|32005.19
03:12:02|32005.19
03:12:03|32005.75
03:12:04|32005.75
03:12:05|32005.75
03:12:07|32005.75
03:12:08|32005.75
03:12:08|32005.75
03:12:09|32005.75
03:12:11|32009.6
03:12:11|32009.6
03:12:13|32009.6
03:12:14|32009.6
03:12:15|32009.6
03:12:15|32015.27
03:12:16|32015.27
03:12:18|32007.38
03:12:19|32007.38
03:12:20|32007.38
03:12:21|32007.38
03:12:23|32007.38
03:12:24|32007.38
03:12:24|32007.38
03:12:26|32007.38
03:12:27|32007.38
03:12:28|32007.38
03:12:29|32007.38
03:12:30|32007.38
03:12:31|32007.38
03:12:32|32007.38
03:12:33|32007.38
03:12:34|32007.38
03:12:35|32007.38
03:12:36|32007.38
03:12:37|32007.38
03:12:38|32007.38
03:12:39|32007.38
03:12:40|32007.38
03:12:42|32007.38
03:12:42|32007.38
03:12:43|32007.38
03:12:44|32013.18
03:12:45|32011.6
03:12:46|32011.6
03:12:47|32011.6
03:12:48|32011.6
03:12:49|32011.6
03:12:50|32011.6
03:12:51|32011.6
03:12:52|32011.6
03:12:53|32011.6
03:12:54|32011.6
03:12:55|32011.6
03:12:56|32011.6
03:12:57|32011.6
03:12:58|32011.6
03:12:59|32011.6
03:13:00|32011.6
03:13:01|32011.6
03:13:02|32011.6
03:13:03|32011.6
03:13:04|32011.6
03:13:05|32011.6
03:13:06|32011.6
03:13:07|32011.6
03:13:08|32011.6
03:13:09|32011.6
03:13:10|32014.83
03:13:11|32014.83
03:13:12|32014.83
03:13:13|32014.83
03:13:14|32014.83
03:13:16|32014.83
03:13:16|32014.83
03:13:18|32011.33
03:13:19|32011.33
03:13:20|32011.33
03:13:21|32011.33
03:13:22|32011.33
03:13:23|32007.37
03:13:24|32007.37
03:13:25|32007.37
03:13:26|32007.38
03:13:27|32010.84
03:13:28|32010.26
03:13:29|32010.26
03:13:30|32014.86
03:13:31|32014.86
03:13:32|32014.86
03:13:33|32022.06
03:13:34|32022.06
03:13:35|32022.06
03:13:36|32022.06
03:13:37|32022.06
03:13:38|32022.06
03:13:39|32022.06
03:13:41|32022.06
03:13:41|32022.06
03:13:42|32022.06
03:13:43|32022.06
03:13:44|32023.85
03:13:45|32023.85
03:13:46|32023.85
03:13:47|32025.24
03:13:48|32025.24
03:13:49|32017.38
03:13:50|32017.38
03:13:51|32017.38
03:13:52|32017.38
03:13:53|32017.38
03:13:54|32017.38
03:13:56|32017.38
03:13:56|32017.38
03:13:57|32017.38
03:13:58|32017.38
03:13:59|32016.61
03:14:01|32017.84
03:14:02|32017.85
03:14:02|32017.85
03:14:04|32017.85
03:14:05|32017.85
03:14:06|32017.85
03:14:07|32017.85
03:14:08|32017.85
03:14:08|32014.84
03:14:10|32014.84
03:14:10|32014.84
03:14:12|32014.84
03:14:13|32014.84
03:14:14|32014.84
03:14:15|32014.84
03:14:16|32014.84
03:14:17|32014.84
03:14:18|32014.84
03:14:19|32014.84
03:14:20|32014.84
03:14:22|32014.84
03:14:22|32014.84
03:14:24|32014.84
03:14:24|32009.76
03:14:26|32009.76
03:14:27|32009.76
03:14:27|32009.76
03:14:29|32001.32
03:14:30|32001.32
03:14:30|32001.32
03:14:31|32001.32
03:14:32|32001.32
03:14:34|32001.32
03:14:35|32002.76
03:14:36|32002.76
03:14:37|32002.76
03:14:38|32002.76
03:14:39|32002.76
03:14:40|32003.56
03:14:41|32003.56
03:14:42|32003.56
03:14:43|32003.56
03:14:44|32007.45
03:14:45|32007.45
03:14:46|32016.45
03:14:47|32016.45
03:14:47|32016.45
03:14:49|32016.45
03:14:50|32016.45
03:14:51|32016.45
03:14:52|32016.45
03:14:53|32016.45
03:14:54|32016.45
03:14:55|32016.45
03:14:56|32025.76
03:14:57|32025.76
03:14:58|32018.94
03:14:59|32018.94
03:15:00|32018.94
03:15:01|32017.35
03:15:02|32017.35
03:15:03|32017.35
03:15:04|32017.35
03:15:05|32017.35
03:15:06|32017.35
03:15:07|32017.35
03:15:08|32017.35
03:15:09|32017.35
03:15:10|32026.03
03:15:11|32026.03
03:15:12|32026.03
03:15:13|32026.03
03:15:14|32026.03
03:15:15|32029.02
03:15:16|32029.02
03:15:17|32029.02
03:15:18|32029.02
03:15:19|32029.02
03:15:20|32029.02
03:15:22|32029.02
03:15:23|32029.02
03:15:24|32029.02
03:15:25|32029.02
03:15:25|32029.02
03:15:26|32029.02
03:15:27|32033.58
03:15:29|32033.58
03:15:30|32033.58
03:15:31|32033.58
03:15:31|32033.58
03:15:33|32033.58
03:15:34|32033.58
03:15:35|32033.58
03:15:36|32033.58
03:15:38|32033.58
03:15:38|32033.58
03:15:39|32033.58
03:15:40|32033.58
03:15:41|32015.42
03:15:42|32015.42
03:15:43|32011.21
03:15:44|32011.92
03:15:45|32011.34
03:15:46|32012.
03:15:47|32012.
03:15:48|32012.
03:15:49|32018.71
03:15:50|32018.71
03:15:51|32018.71
03:15:52|32018.24
03:15:53|32018.24
03:15:54|32018.24
03:15:55|32018.24
03:15:56|32018.24
03:15:57|32018.24
03:15:58|32015.59
03:15:59|32015.59
03:16:00|32015.59
03:16:01|32015.59
03:16:02|32015.59
03:16:03|32015.59
03:16:04|32015.59
03:16:05|32015.59
03:16:07|32015.59
03:16:08|32024.49
03:16:09|32032.26
03:16:09|32032.26
03:16:11|32031.44
03:16:12|32031.44
03:16:13|32031.44
03:16:14|32031.44
03:16:15|32031.44
03:16:16|32031.44
03:16:16|32031.44
03:16:17|32038.48
03:16:18|32038.48
03:16:19|32038.48
03:16:20|32036.55
03:16:22|32036.55
03:16:23|32036.88
03:16:24|32036.88
03:16:26|32036.88
03:16:27|32036.88
03:16:28|32036.88
03:16:29|32036.88
03:16:30|32036.88
03:16:31|32036.88
03:16:31|32036.88
03:16:33|32036.89
03:16:34|32036.89
03:16:34|32036.89
03:16:36|32039.9
03:16:37|32039.9
03:16:38|32039.9
03:16:40|32039.9
03:16:40|32039.9
03:16:41|32039.9
03:16:43|32039.9
03:16:44|32039.9
03:16:44|32039.9
03:16:46|32039.9
03:16:46|32045.06
03:16:48|32045.06
03:16:49|32045.06
03:16:49|32045.06
03:16:50|32045.06
03:16:52|32045.06
03:16:52|32045.06
03:16:53|32045.06
03:16:55|32045.06
03:16:56|32044.9
03:16:57|32042.64
03:16:58|32044.87
03:16:59|32044.7
03:17:00|32044.7
03:17:01|32044.7
03:17:02|32044.7
03:17:03|32044.7
03:17:04|32044.7
03:17:04|32044.7
03:17:06|32044.7
03:17:07|32045.06
03:17:08|32045.06
03:17:09|32045.06
03:17:10|32045.79
03:17:11|32045.79
03:17:12|32045.79
03:17:13|32045.79
03:17:14|32045.79
03:17:15|32045.79
03:17:16|32045.79
03:17:17|32045.79
03:17:18|32045.79
03:17:19|32045.79
03:17:20|32045.79
03:17:21|32045.79
03:17:22|32045.79
03:17:24|32036.6
03:17:24|32036.6
03:17:25|32036.6
03:17:26|32036.6
03:17:27|32036.6
03:17:28|32036.6
03:17:29|32029.46
03:17:31|32029.46
03:17:31|32027.06
03:17:32|32027.06
03:17:34|32027.06
03:17:35|32034.02
03:17:36|32034.02
03:17:37|32039.01
03:17:38|32039.01
03:17:39|32039.01
03:17:40|32039.01
03:17:41|32039.01
03:17:42|32039.01
03:17:43|32039.01
03:17:44|32039.01
03:17:45|32039.01
03:17:46|32035.61
03:17:47|32035.61
03:17:49|32035.61
03:17:49|32035.61
03:17:50|32035.61
03:17:51|32035.61
03:17:52|32035.61
03:17:53|32038.8
03:17:54|32040.4
03:17:55|32047.38
03:17:56|32053.78
03:17:57|32053.78
03:17:58|32053.78
03:17:59|32053.78
03:18:00|32055.15
03:18:01|32055.15
03:18:02|32055.15
03:18:03|32055.63
03:18:04|32055.63
03:18:05|32060.55
03:18:06|32060.55
03:18:08|32064.8
03:18:08|32064.8
03:18:09|32064.8
03:18:11|32064.8
03:18:11|32064.8
03:18:12|32064.8
03:18:13|32062.04
03:18:15|32062.04
03:18:15|32062.04
03:18:17|32062.04
03:18:18|32062.04
03:18:18|32058.86
03:18:19|32058.86
03:18:20|32058.86
03:18:21|32058.86
03:18:22|32058.86
03:18:24|32058.86
03:18:25|32058.86
03:18:26|32058.86
03:18:28|32058.86
03:18:29|32055.46
03:18:30|32055.46
03:18:31|32055.46
03:18:32|32055.46
03:18:33|32055.46
03:18:34|32055.46
03:18:35|32055.46
03:18:36|32047.63
03:18:37|32047.63
03:18:38|32045.61
03:18:39|32040.69
03:18:40|32040.53
03:18:41|32040.53
03:18:42|32040.53
03:18:43|32040.53
03:18:44|32034.95
03:18:45|32034.95
03:18:46|32034.95
03:18:47|32034.95
03:18:48|32034.95
03:18:49|32034.02
03:18:50|32029.75
03:18:51|32025.54
03:18:52|32025.54
03:18:53|32025.54
03:18:54|32025.54
03:18:55|32025.54
03:18:56|32025.54
03:18:57|32025.54
03:18:58|32025.54
03:18:59|32025.54
03:19:00|32025.54
03:19:01|32025.54
03:19:02|32025.54
03:19:03|32025.54
03:19:04|32025.54
03:19:05|32025.54
03:19:06|32025.54
03:19:08|32025.54
03:19:08|32025.54
03:19:09|32025.54
03:19:10|32009.22
03:19:11|32009.22
03:19:12|32009.22
03:19:13|32009.22
03:19:14|32003.05
03:19:15|32005.24
03:19:16|32005.24
03:19:17|32005.24
03:19:18|32005.11
03:19:19|32006.27
03:19:20|32006.27
03:19:21|32006.27
03:19:22|32006.27
03:19:23|32001.98
03:19:25|32001.98
03:19:26|32001.98
03:19:28|32001.98
03:19:28|32001.98
03:19:29|32001.98
03:19:30|32001.98
03:19:31|32001.98
03:19:32|32002.58
03:19:33|32002.58
03:19:34|32002.58
03:19:35|32002.58
03:19:36|32002.58
03:19:37|32002.58
03:19:38|32002.58
03:19:39|32002.58
03:19:40|32002.58
03:19:41|32002.58
03:19:42|32029.22
03:19:43|32029.22
03:19:44|32029.22
03:19:45|32029.23
03:19:46|32029.23
03:19:47|32029.23
03:19:48|32029.23
03:19:49|32029.23
03:19:50|32041.37
03:19:51|32048.14
03:19:52|32048.14
03:19:53|32048.14
03:19:54|32060.41
03:19:55|32060.41
03:19:56|32060.41
03:19:57|32060.41
03:19:58|32060.41
03:20:00|32060.41
03:20:00|32060.41
03:20:01|32060.41
03:20:02|32060.41
03:20:04|32061.39
03:20:05|32064.99
03:20:06|32064.99
03:20:07|32064.99
03:20:08|32064.77
03:20:09|32064.93
03:20:09|32064.93
03:20:10|32064.93
03:20:11|32064.93
03:20:12|32064.99
03:20:13|32064.99
03:20:14|32064.99
03:20:15|32064.99
03:20:16|32064.99
03:20:17|32064.99
03:20:18|32059.39
03:20:20|32059.39
03:20:20|32059.39
03:20:22|32059.39
03:20:22|32057.81
03:20:23|32062.13
03:20:25|32062.13
03:20:26|32062.13
03:20:27|32062.13
03:20:29|32062.13
03:20:30|32062.13
03:20:31|32062.13
03:20:32|32062.13
03:20:33|32047.8
03:20:34|32047.8
03:20:35|32047.8
03:20:37|32047.8
03:20:37|32047.8
03:20:38|32047.8
03:20:39|32047.8
03:20:40|32035.61
03:20:41|32035.61
03:20:42|32030.78
03:20:44|32030.78
03:20:44|32030.78
03:20:45|32042.23
03:20:47|32042.23
03:20:47|32042.34
03:20:48|32042.34
03:20:49|32042.34
03:20:50|32042.34
03:20:51|32041.67
03:20:52|32041.67
03:20:53|32041.67
03:20:54|32041.67
03:20:56|32038.76
03:20:56|32036.32
03:20:57|32036.32
03:20:58|32036.32
03:20:59|32036.32
03:21:00|32036.32
03:21:01|32036.32
03:21:03|32036.32
03:21:04|32036.32
03:21:04|32036.32
03:21:05|32036.32
03:21:06|32036.32
03:21:08|32036.32
03:21:08|32036.32
03:21:10|32036.32
03:21:10|32028.
03:21:12|32028.
03:21:12|32028.
03:21:13|32028.
03:21:15|32028.
03:21:15|32028.
03:21:17|32034.25
03:21:18|32034.25
03:21:18|32034.25
03:21:20|32034.25
03:21:21|32034.25
03:21:21|32034.25
03:21:23|32034.25
03:21:23|32034.25
03:21:25|32034.25
03:21:26|32034.25
03:21:27|32034.25
03:21:29|32034.25
03:21:29|32034.25
03:21:30|32015.96
03:21:31|32015.96
03:21:32|32015.96
03:21:34|32015.96
03:21:35|32015.96
03:21:36|32015.96
03:21:37|32015.96
03:21:37|32015.96
03:21:39|32015.96
03:21:40|32025.49
03:21:41|32025.49
03:21:42|32025.49
03:21:43|32027.95
03:21:44|32027.95
03:21:45|32027.95
03:21:46|32029.5
03:21:47|32029.5
03:21:48|32029.5
03:21:49|32029.5
03:21:50|32029.5
03:21:51|32029.5
03:21:52|32029.5
03:21:53|32029.5
03:21:54|32029.5
03:21:55|32029.5
03:21:56|32029.5
03:21:57|32029.5
03:21:58|32029.5
03:21:59|32029.5
03:22:01|32029.5
03:22:02|32029.5
03:22:02|32029.5
03:22:03|32029.5
03:22:05|32029.5
03:22:06|32029.5
03:22:07|32020.69
03:22:07|32020.69
03:22:08|32020.69
03:22:10|32020.69
03:22:10|32019.6
03:22:11|32019.58
03:22:13|32019.58
03:22:14|32019.58
03:22:14|32019.58
03:22:15|32019.58
03:22:16|32019.58
03:22:18|32019.58
03:22:18|32019.58
03:22:19|32019.58
03:22:21|32019.58
03:22:21|32019.58
03:22:22|32019.58
03:22:23|32019.58
03:22:24|32019.58
03:22:25|32019.58
03:22:26|32019.58
03:22:28|32019.58
03:22:30|32019.58
03:22:31|32019.58
03:22:31|32019.58
03:22:33|32019.58
03:22:34|32013.07
03:22:35|32013.07
03:22:36|32013.07
03:22:37|32013.07
03:22:38|32013.59
03:22:39|32013.59
03:22:40|32013.58
03:22:42|32011.75
03:22:42|32011.75
03:22:43|32013.19
03:22:44|32013.19
03:22:45|32013.19
03:22:46|32018.25
03:22:47|32018.25
03:22:49|32018.25
03:22:49|32018.25
03:22:51|32018.25
03:22:52|32018.25
03:22:52|32018.25
03:22:53|32018.25
03:22:55|32018.25
03:22:55|32018.25
03:22:57|32018.25
03:22:58|32018.25
03:22:59|32018.25
03:23:00|32018.25
03:23:00|32018.25
03:23:01|32018.25
03:23:03|32018.25
03:23:03|32018.25
03:23:04|32018.25
03:23:06|32018.25
03:23:06|32018.25
03:23:07|32022.01
03:23:08|32022.01
03:23:10|32022.01
03:23:10|32022.01
03:23:11|32022.01
03:23:13|32022.01
03:23:13|32022.01
03:23:15|32022.01
03:23:16|32022.01
03:23:16|32022.01
03:23:17|32022.01
03:23:18|32022.01
03:23:19|32022.01
03:23:21|32022.01
03:23:21|32022.01
03:23:23|32022.01
03:23:24|32022.01
03:23:25|32022.01
03:23:26|32022.01
03:23:27|32022.01
03:23:28|32022.01
03:23:29|32022.01
03:23:30|32022.01
03:23:32|32022.01
03:23:33|32022.01
03:23:34|32027.06
03:23:35|32030.57
03:23:36|32030.57
03:23:38|32030.57
03:23:39|32031.75
03:23:40|32031.75
03:23:41|32031.75
03:23:42|32031.75
03:23:43|32031.75
03:23:44|32036.28
03:23:45|32036.28
03:23:46|32036.28
03:23:47|32036.28
03:23:48|32037.1
03:23:48|32039.98
03:23:50|32039.98
03:23:51|32039.98
03:23:51|32046.86
03:23:53|32046.86
03:23:53|32046.86
03:23:54|32052.8
03:23:55|32052.8
03:23:57|32052.8
03:23:57|32052.8
03:23:58|32052.8
03:24:00|32052.8
03:24:00|32059.12
03:24:02|32059.12
03:24:03|32059.12
03:24:04|32059.01
03:24:04|32058.83
03:24:06|32058.83
03:24:07|32058.75
03:24:07|32058.75
03:24:09|32058.75
03:24:10|32058.75
03:24:11|32058.75
03:24:12|32058.75
03:24:12|32058.75
03:24:13|32058.75
03:24:15|32058.75
03:24:16|32058.11
03:24:17|32058.11
03:24:18|32056.97
03:24:19|32056.97
03:24:20|32056.97
03:24:21|32056.97
03:24:22|32056.97
03:24:23|32056.97
03:24:24|32056.97
03:24:25|32056.97
03:24:26|32056.97
03:24:26|32056.97
03:24:28|32056.97
03:24:28|32056.97
03:24:30|32056.97
03:24:31|32056.97
03:24:33|32056.97
03:24:33|32056.42
03:24:34|32056.42
03:24:35|32056.42
03:24:36|32056.42
03:24:38|32056.42
03:24:38|32056.42
03:24:39|32056.42
03:24:41|32056.42
03:24:42|32054.45
03:24:43|32054.45
03:24:44|32054.45
03:24:45|32054.45
03:24:45|32054.45
03:24:47|32054.45
03:24:48|32054.45
03:24:49|32054.45
03:24:50|32054.45
03:24:51|32053.92
03:24:52|32053.92
03:24:53|32053.92
03:24:54|32053.92
03:24:55|32053.92
03:24:56|32047.55
03:24:57|32047.55
03:24:58|32040.6
03:24:59|32037.88
03:25:00|32037.88
03:25:01|32037.88
03:25:02|32045.19
03:25:03|32045.19
03:25:04|32045.19
03:25:05|32045.19
03:25:06|32045.19
03:25:07|32045.19
03:25:08|32045.19
03:25:09|32045.19
03:25:10|32033.5
03:25:11|32041.94
03:25:12|32041.94
03:25:13|32059.1
03:25:14|32059.1
03:25:15|32059.1
03:25:16|32059.1
03:25:17|32059.1
03:25:19|32059.1
03:25:19|32056.27
03:25:20|32056.27
03:25:21|32056.27
03:25:22|32056.27
03:25:23|32056.27
03:25:24|32056.27
03:25:25|32056.27
03:25:27|32056.27
03:25:27|32056.27
03:25:28|32056.27
03:25:30|32056.27
03:25:30|32056.27
03:25:32|32046.51
03:25:33|32039.4
03:25:35|32041.32
03:25:36|32041.32
03:25:37|32041.32
03:25:38|32041.32
03:25:39|32041.32
03:25:40|32041.32
03:25:41|32041.32
03:25:42|32037.61
03:25:43|32037.61
03:25:44|32037.61
03:25:45|32037.61
03:25:46|32037.61
03:25:47|32037.61
03:25:49|32037.61
03:25:49|32037.61
03:25:50|32037.61
03:25:51|32037.61
03:25:52|32037.61
03:25:53|32037.61
03:25:54|32037.61
03:25:55|32034.26
03:25:56|32034.26
03:25:57|32034.26
03:25:58|32037.95
03:25:59|32037.95
03:26:00|32037.95
03:26:01|32037.95
03:26:02|32037.95
03:26:03|32037.68
03:26:04|32037.68
03:26:06|32036.28
03:26:06|32036.28
03:26:07|32036.28
03:26:08|32032.48
03:26:09|32032.48
03:26:10|32032.48
03:26:11|32032.48
03:26:13|32032.48
03:26:13|32035.39
03:26:15|32035.39
03:26:16|32035.17
03:26:16|32035.17
03:26:18|32035.17
03:26:19|32035.17
03:26:20|32034.7
03:26:21|32034.7
03:26:22|32034.7
03:26:22|32034.7
03:26:24|32034.7
03:26:25|32034.7
03:26:26|32034.7
03:26:27|32034.7
03:26:28|32042.23
03:26:29|32043.44
03:26:29|32044.29
03:26:30|32044.29
03:26:32|32044.29
03:26:33|32044.29
03:26:34|32044.29
03:26:36|32044.29
03:26:36|32044.29
03:26:38|32056.36
03:26:39|32065.07
03:26:40|32061.83
03:26:41|32061.83
03:26:42|32056.89
03:26:43|32056.89
03:26:44|32056.89
03:26:45|32056.89
03:26:46|32056.89
03:26:47|32055.34
03:26:49|32060.41
03:26:49|32060.41
03:26:50|32060.41
03:26:51|32049.56
03:26:52|32049.56
03:26:53|32049.56
03:26:54|32049.56
03:26:55|32049.56
03:26:56|32049.56
03:26:57|32049.56
03:26:58|32049.56
03:26:59|32049.56
03:27:00|32049.56
03:27:01|32042.15
03:27:02|32042.33
03:27:03|32042.33
03:27:05|32043.58
03:27:06|32043.58
03:27:07|32050.36
03:27:08|32050.36
03:27:09|32050.36
03:27:10|32050.36
03:27:11|32054.79
03:27:12|32054.79
03:27:13|32054.79
03:27:14|32054.79
03:27:15|32054.79
03:27:16|32056.82
03:27:17|32056.82
03:27:18|32056.82
03:27:19|32056.82
03:27:20|32061.22
03:27:21|32061.22
03:27:22|32063.68
03:27:23|32063.68
03:27:24|32063.68
03:27:25|32063.68
03:27:26|32063.68
03:27:27|32063.68
03:27:28|32063.68
03:27:29|32063.68
03:27:30|32063.68
03:27:31|32063.68
03:27:33|32063.68
03:27:34|32063.68
03:27:34|32063.68
03:27:36|32061.25
03:27:38|32060.03
03:27:39|32060.03
03:27:40|32060.03
03:27:41|32060.03
03:27:41|32060.03
03:27:43|32060.03
03:27:44|32060.03
03:27:45|32060.03
03:27:46|32060.03
03:27:47|32060.03
03:27:48|32060.03
03:27:49|32060.03
03:27:50|32060.03
03:27:51|32060.03
03:27:52|32060.03
03:27:53|32060.03
03:27:54|32060.03
03:27:55|32060.03
03:27:56|32060.03
03:27:57|32060.03
03:27:57|32060.03
03:27:59|32060.03
03:28:00|32060.03
03:28:01|32060.03
03:28:01|32060.03
03:28:03|32060.03
03:28:04|32060.03
03:28:05|32060.03
03:28:06|32060.11
03:28:07|32060.11
03:28:08|32060.11
03:28:09|32060.11
03:28:10|32060.11
03:28:11|32060.11
03:28:12|32060.11
03:28:13|32060.11
03:28:14|32060.11
03:28:15|32060.11
03:28:16|32060.11
03:28:17|32060.11
03:28:18|32060.11
03:28:19|32061.68
03:28:20|32061.68
03:28:21|32061.68
03:28:22|32061.68
03:28:23|32063.8
03:28:23|32063.8
03:28:25|32074.37
03:28:26|32074.37
03:28:27|32075.09
03:28:28|32075.09
03:28:28|32075.09
03:28:30|32075.09
03:28:30|32075.09
03:28:32|32073.8
03:28:32|32073.8
03:28:35|32077.77
03:28:36|32077.77
03:28:37|32077.77
03:28:37|32074.96
03:28:39|32074.96
03:28:40|32074.96
03:28:41|32074.96
03:28:41|32074.96
03:28:43|32074.96
03:28:45|32074.96
03:28:45|32074.96
03:28:46|32074.96
03:28:47|32074.96
03:28:49|32074.96
03:28:50|32074.96
03:28:51|32074.96
03:28:51|32074.96
03:28:53|32074.96
03:28:54|32074.96
03:28:55|32074.96
03:28:56|32074.96
03:28:57|32074.96
03:28:58|32074.96
03:28:59|32066.61
03:29:00|32067.89
03:29:00|32067.89
03:29:02|32068.17
03:29:02|32068.86
03:29:04|32070.98
03:29:05|32070.98
03:29:06|32070.98
03:29:06|32070.98
03:29:08|32073.61
03:29:09|32073.61
03:29:10|32073.61
03:29:11|32073.61
03:29:12|32073.61
03:29:13|32073.61
03:29:14|32077.89
03:29:15|32077.89
03:29:16|32074.37
03:29:17|32074.36
03:29:18|32070.97
03:29:19|32073.79
03:29:20|32073.8
03:29:21|32073.83
03:29:22|32073.83
03:29:23|32073.83
03:29:24|32073.83
03:29:25|32073.83
03:29:26|32073.83
03:29:27|32073.83
03:29:28|32073.83
03:29:29|32073.83
03:29:30|32073.83
03:29:31|32073.83
03:29:32|32073.83
03:29:33|32073.83
03:29:34|32073.83
03:29:36|32073.83
03:29:37|32073.83
03:29:38|32073.83
03:29:39|32069.23
03:29:40|32069.23
03:29:41|32069.23
03:29:42|32068.83
03:29:43|32068.92
03:29:45|32068.92
03:29:46|32065.85
03:29:47|32060.15
03:29:47|32060.15
03:29:49|32053.99
03:29:50|32053.99
03:29:51|32053.99
03:29:52|32053.99
03:29:53|32058.23
03:29:55|32059.41
03:29:55|32060.26
03:29:56|32060.26
03:29:57|32065.42
03:29:58|32065.42
03:29:59|32065.42
03:30:00|32065.42
03:30:01|32069.97
03:30:02|32069.97
03:30:04|32076.46
03:30:04|32076.46
03:30:05|32076.46
03:30:06|32076.46
03:30:07|32076.46
03:30:08|32076.46
03:30:09|32076.46
03:30:10|32086.14
03:30:12|32086.14
03:30:12|32089.25
03:30:13|32089.25
03:30:14|32103.72
03:30:15|32103.72
03:30:16|32103.72
03:30:17|32103.72
03:30:18|32103.75
03:30:19|32103.75
03:30:20|32103.75
03:30:21|32105.41
03:30:22|32095.85
03:30:23|32097.36
03:30:24|32096.24
03:30:26|32096.29
03:30:26|32096.29
03:30:27|32095.64
03:30:28|32095.64
03:30:29|32095.64
03:30:31|32095.64
03:30:32|32095.64
03:30:33|32106.42
03:30:33|32107.41
03:30:34|32107.41
03:30:36|32107.41
03:30:37|32106.75
03:30:39|32106.75
03:30:40|32106.75
03:30:41|32106.75
03:30:43|32115.38
03:30:43|32115.38
03:30:45|32124.22
03:30:46|32124.22
03:30:47|32124.22
03:30:47|32124.22
03:30:49|32124.22
03:30:50|32124.22
03:30:51|32124.22
03:30:52|32124.22
03:30:53|32124.22
03:30:54|32132.33
03:30:55|32130.02
03:30:56|32130.02
03:30:57|32130.02
03:30:58|32130.02
03:30:59|32155.53
03:31:00|32174.83
03:31:01|32183.99
03:31:02|32185.46
03:31:03|32180.59
03:31:04|32186.6
03:31:05|32175.11
03:31:06|32175.11
03:31:06|32175.11
03:31:07|32175.11
03:31:09|32175.11
03:31:10|32174.54
03:31:11|32174.54
03:31:12|32174.55
03:31:13|32174.52
03:31:14|32187.73
03:31:15|32184.73
03:31:16|32194.94
03:31:17|32191.15
03:31:18|32194.95
03:31:18|32194.99
03:31:19|32194.99
03:31:20|32194.99
03:31:22|32202.81
03:31:22|32194.87
03:31:24|32194.87
03:31:25|32194.87
03:31:26|32194.87
03:31:26|32194.87
03:31:28|32217.54
03:31:28|32218.35
03:31:30|32218.35
03:31:31|32218.35
03:31:31|32218.35
03:31:33|32199.51
03:31:34|32199.51
03:31:35|32205.49
03:31:35|32205.49
03:31:37|32205.49
03:31:39|32200.61
03:31:39|32200.61
03:31:40|32200.61
03:31:41|32204.6
03:31:43|32204.6
03:31:44|32204.6
03:31:45|32204.6
03:31:45|32202.34
03:31:46|32202.34
03:31:48|32202.34
03:31:49|32202.34
03:31:50|32190.5
03:31:50|32190.5
03:31:52|32190.5
03:31:53|32190.5
03:31:54|32190.5
03:31:55|32190.5
03:31:56|32190.5
03:31:57|32190.5
03:31:58|32190.5
03:31:59|32190.5
03:32:00|32190.5
03:32:01|32171.23
03:32:02|32171.23
03:32:03|32171.23
03:32:04|32171.23
03:32:05|32176.51
03:32:06|32175.23
03:32:07|32176.09
03:32:08|32168.5
03:32:09|32168.5
03:32:10|32168.5
03:32:11|32168.5
03:32:12|32168.5
03:32:13|32168.5
03:32:15|32168.5
03:32:15|32168.12
03:32:16|32168.12
03:32:17|32168.12
03:32:18|32168.12
03:32:19|32179.27
03:32:20|32184.45
03:32:21|32184.15
03:32:22|32184.15
03:32:23|32184.15
03:32:24|32186.69
03:32:25|32178.34
03:32:26|32178.34
03:32:27|32178.34
03:32:28|32178.34
03:32:29|32178.34
03:32:30|32178.43
03:32:31|32190.16
03:32:32|32190.16
03:32:33|32190.
03:32:34|32189.94
03:32:35|32189.94
03:32:36|32189.94
03:32:37|32191.1
03:32:38|32191.1
03:32:40|32190.55
03:32:41|32190.55
03:32:42|32190.55
03:32:43|32190.55
03:32:44|32189.18
03:32:45|32189.18
03:32:46|32182.64
03:32:48|32182.64
03:32:48|32182.64
03:32:49|32182.64
03:32:50|32182.64
03:32:51|32182.64
03:32:52|32182.64
03:32:53|32182.64
03:32:54|32182.64
03:32:56|32182.64
03:32:56|32182.64
03:32:57|32178.47
03:32:58|32178.47
03:32:59|32174.53
03:33:00|32175.1
03:33:01|32172.06
03:33:03|32172.06
03:33:04|32174.16
03:33:05|32174.16
03:33:06|32174.16
03:33:07|32174.16
03:33:07|32174.16
03:33:09|32174.16
03:33:09|32168.05
03:33:10|32168.05
03:33:11|32168.05
03:33:12|32168.66
03:33:14|32154.58
03:33:15|32151.89
03:33:16|32151.89
03:33:16|32151.89
03:33:18|32151.89
03:33:19|32150.92
03:33:20|32150.92
03:33:21|32150.46
03:33:22|32150.46
03:33:23|32153.86
03:33:24|32153.86
03:33:24|32155.31
03:33:26|32155.31
03:33:27|32155.31
03:33:28|32160.75
03:33:29|32160.75
03:33:30|32160.75
03:33:30|32160.75
03:33:32|32159.25
03:33:33|32159.25
03:33:34|32159.25
03:33:36|32167.48
03:33:37|32167.48
03:33:37|32167.48
03:33:39|32167.48
03:33:40|32167.48
03:33:42|32167.48
03:33:43|32167.48
03:33:44|32167.48
03:33:45|32167.48
03:33:46|32167.48
03:33:46|32167.48
03:33:48|32167.48
03:33:49|32167.48
03:33:50|32167.48
03:33:51|32154.39
03:33:52|32154.39
03:33:53|32154.39
03:33:54|32154.39
03:33:55|32154.39
03:33:56|32154.39
03:33:57|32162.79
03:33:58|32162.79
03:33:59|32162.79
03:34:00|32162.79
03:34:01|32162.79
03:34:02|32162.79
03:34:03|32162.79
03:34:04|32162.79
03:34:05|32162.79
03:34:06|32162.79
03:34:07|32162.79
03:34:08|32162.79
03:34:09|32162.79
03:34:10|32162.79
03:34:11|32162.79
03:34:12|32162.79
03:34:13|32153.92
03:34:14|32153.92
03:34:15|32153.92
03:34:16|32153.92
03:34:17|32154.58
03:34:18|32154.58
03:34:19|32153.16
03:34:20|32153.16
03:34:21|32153.16
03:34:22|32153.16
03:34:23|32153.16
03:34:24|32153.16
03:34:25|32153.16
03:34:26|32153.16
03:34:27|32153.16
03:34:28|32153.28
03:34:29|32153.28
03:34:30|32153.28
03:34:31|32153.28
03:34:32|32153.28
03:34:33|32153.28
03:34:34|32153.28
03:34:35|32153.28
03:34:36|32153.28
03:34:37|32156.59
03:34:38|32159.11
03:34:39|32159.11
03:34:41|32159.11
03:34:41|32159.11
03:34:43|32159.11
03:34:43|32159.11
03:34:45|32159.11
03:34:46|32159.11
03:34:47|32153.59
03:34:48|32153.59
03:34:49|32153.59
03:34:50|32153.59
03:34:52|32153.59
03:34:53|32153.59
03:34:54|32153.59
03:34:54|32148.59
03:34:56|32148.59
03:34:56|32148.59
03:34:58|32152.46
03:34:58|32152.46
03:35:00|32137.04
03:35:01|32137.04
03:35:01|32133.37
03:35:03|32133.37
03:35:03|32132.17
03:35:05|32132.17
03:35:06|32132.17
03:35:06|32132.17
03:35:07|32142.22
03:35:09|32147.93
03:35:10|32147.93
03:35:11|32147.93
03:35:12|32147.93
03:35:13|32152.69
03:35:14|32157.54
03:35:15|32164.39
03:35:16|32164.39
03:35:17|32164.39
03:35:18|32164.39
03:35:19|32164.39
03:35:20|32165.04
03:35:21|32165.04
03:35:22|32165.04
03:35:23|32165.04
03:35:24|32165.04
03:35:25|32165.04
03:35:26|32165.04
03:35:27|32165.04
03:35:28|32165.04
03:35:29|32165.04
03:35:30|32165.04
03:35:31|32165.04
03:35:32|32165.04
03:35:33|32165.04
03:35:34|32175.35
03:35:35|32175.35
03:35:36|32175.35
03:35:37|32175.36
03:35:38|32182.58
03:35:39|32179.47
03:35:40|32181.06
03:35:42|32181.09
03:35:43|32182.22
03:35:44|32182.22
03:35:45|32178.88
03:35:46|32173.02
03:35:46|32173.02
03:35:48|32173.02
03:35:49|32173.02
03:35:50|32173.02
03:35:51|32173.02
03:35:52|32170.32
03:35:53|32170.32
03:35:54|32160.2
03:35:55|32160.2
03:35:56|32160.2
03:35:57|32160.2
03:35:58|32160.2
03:35:59|32160.2
03:36:00|32160.2
03:36:01|32160.2
03:36:02|32160.2
03:36:03|32160.2
03:36:04|32160.2
03:36:05|32160.2
03:36:06|32160.2
03:36:07|32160.2
03:36:08|32161.51
03:36:09|32161.51
03:36:10|32161.51
03:36:11|32161.51
03:36:12|32166.59
03:36:13|32166.59
03:36:14|32166.59
03:36:15|32166.59
03:36:16|32166.59
03:36:17|32166.59
03:36:18|32166.59
03:36:19|32164.4
03:36:20|32164.4
03:36:21|32164.4
03:36:22|32161.92
03:36:23|32161.92
03:36:24|32161.92
03:36:25|32161.92
03:36:26|32161.92
03:36:27|32161.92
03:36:28|32161.92
03:36:29|32161.51
03:36:30|32161.51
03:36:31|32161.51
03:36:32|32161.51
03:36:33|32161.51
03:36:34|32150.36
03:36:35|32150.36
03:36:36|32150.36
03:36:37|32150.36
03:36:38|32150.36
03:36:39|32150.36
03:36:40|32150.36
03:36:41|32150.36
03:36:43|32172.65
03:36:44|32172.65
03:36:45|32172.65
03:36:47|32168.49
03:36:47|32166.46
03:36:48|32166.46
03:36:49|32171.43
03:36:50|32173.46
03:36:51|32173.46
03:36:52|32170.4
03:36:53|32170.4
03:36:54|32170.4
03:36:55|32180.17
03:36:56|32180.17
03:36:57|32180.17
03:36:58|32167.59
03:37:00|32167.59
03:37:00|32167.59
03:37:01|32167.59
03:37:02|32167.59
03:37:03|32167.64
03:37:04|32167.64
03:37:05|32159.57
03:37:06|32159.57
03:37:07|32159.57
03:37:08|32159.57
03:37:09|32159.57
03:37:11|32159.57
03:37:12|32159.57
03:37:13|32159.57
03:37:13|32142.73
03:37:14|32142.73
03:37:15|32142.73
03:37:16|32142.73
03:37:18|32135.62
03:37:19|32135.62
03:37:19|32135.62
03:37:22|32135.62
03:37:22|32135.62
03:37:23|32136.83
03:37:24|32136.57
03:37:25|32136.58
03:37:26|32136.58
03:37:27|32136.65
03:37:28|32136.65
03:37:29|32136.65
03:37:30|32136.65
03:37:31|32136.65
03:37:32|32136.65
03:37:33|32136.65
03:37:34|32136.65
03:37:35|32136.65
03:37:36|32136.65
03:37:37|32132.09
03:37:38|32132.09
03:37:39|32132.09
03:37:40|32132.09
03:37:41|32132.09
03:37:43|32132.09
03:37:43|32132.09
03:37:45|32132.08
03:37:46|32132.08
03:37:47|32132.08
03:37:48|32132.08
03:37:49|32132.08
03:37:49|32132.08
03:37:51|32130.79
03:37:52|32130.79
03:37:53|32130.79
03:37:55|32130.79
03:37:56|32130.79
03:37:57|32139.13
03:37:58|32139.13
03:37:59|32138.5
03:38:00|32148.21
03:38:01|32145.74
03:38:02|32144.8
03:38:03|32144.8
03:38:04|32144.8
03:38:05|32144.8
03:38:06|32144.8
03:38:07|32144.8
03:38:08|32144.8
03:38:09|32144.8
03:38:10|32134.85
03:38:10|32133.06
03:38:12|32134.06
03:38:13|32131.61
03:38:14|32132.03
03:38:15|32132.09
03:38:16|32132.09
03:38:18|32130.16
03:38:18|32130.16
03:38:19|32127.45
03:38:20|32127.45
03:38:21|32127.45
03:38:22|32127.45
03:38:23|32127.45
03:38:24|32127.45
03:38:25|32129.51
03:38:26|32132.24
03:38:27|32131.88
03:38:28|32131.88
03:38:29|32131.88
03:38:30|32131.88
03:38:31|32124.41
03:38:32|32124.05
03:38:33|32124.05
03:38:34|32124.05
03:38:35|32132.33
03:38:36|32132.34
03:38:37|32142.77
03:38:38|32142.77
03:38:39|32142.95
03:38:40|32142.95
03:38:41|32139.95
03:38:42|32139.95
03:38:44|32139.95
03:38:45|32139.95
03:38:46|32139.95
03:38:48|32139.95
03:38:48|32132.2
03:38:50|32140.49
03:38:51|32140.49
03:38:52|32140.49
03:38:53|32143.55
03:38:54|32152.31
03:38:55|32152.31
03:38:56|32143.32
03:38:57|32143.32
03:38:59|32143.32
03:38:59|32143.32
03:39:00|32143.32
03:39:01|32143.32
03:39:02|32143.32
03:39:03|32134.12
03:39:04|32135.89
03:39:05|32135.89
03:39:06|32135.89
03:39:07|32135.89
03:39:08|32135.89
03:39:09|32135.89
03:39:10|32135.89
03:39:11|32135.89
03:39:12|32135.89
03:39:14|32135.89
03:39:14|32138.24
03:39:15|32138.24
03:39:16|32138.24
03:39:17|32138.24
03:39:18|32140.6
03:39:19|32140.6
03:39:20|32140.6
03:39:21|32140.6
03:39:22|32135.51
03:39:23|32135.51
03:39:24|32135.51
03:39:25|32135.51
03:39:26|32132.79
03:39:27|32132.79
03:39:28|32132.79
03:39:29|32134.8
03:39:30|32134.8
03:39:32|32134.8
03:39:32|32143.18
03:39:33|32143.18
03:39:34|32143.18
03:39:35|32143.18
03:39:37|32143.18
03:39:37|32143.18
03:39:38|32153.06
03:39:39|32153.06
03:39:40|32153.06
03:39:41|32158.15
03:39:42|32158.15
03:39:43|32158.15
03:39:45|32158.15
03:39:46|32158.15
03:39:47|32158.15
03:39:48|32170.69
03:39:49|32170.69
03:39:50|32167.41
03:39:51|32170.56
03:39:52|32170.56
03:39:54|32170.56
03:39:54|32170.56
03:39:55|32170.56
03:39:56|32170.56
03:39:57|32170.56
03:39:58|32170.56
03:39:59|32170.56
03:40:00|32170.56
03:40:01|32170.56
03:40:02|32170.56
03:40:04|32170.56
03:40:04|32169.34
03:40:05|32169.34
03:40:06|32169.34
03:40:08|32169.34
03:40:08|32169.34
03:40:10|32169.34
03:40:10|32169.34
03:40:11|32169.34
03:40:12|32169.34
03:40:13|32169.34
03:40:14|32169.34
03:40:15|32169.34
03:40:17|32169.34
03:40:18|32169.34
03:40:18|32169.34
03:40:19|32169.34
03:40:21|32169.34
03:40:21|32169.34
03:40:23|32167.47
03:40:23|32163.15
03:40:24|32151.1
03:40:26|32154.44
03:40:27|32157.06
03:40:28|32157.06
03:40:28|32150.3
03:40:29|32150.3
03:40:30|32150.3
03:40:31|32150.3
03:40:33|32144.71
03:40:33|32144.71
03:40:34|32144.71
03:40:35|32144.71
03:40:37|32144.71
03:40:38|32144.71
03:40:39|32144.71
03:40:39|32144.71
03:40:41|32144.71
03:40:42|32144.71
03:40:43|32144.71
03:40:44|32144.71
03:40:45|32159.8
03:40:46|32149.47
03:40:48|32152.76
03:40:49|32153.12
03:40:50|32153.12
03:40:51|32153.12
03:40:52|32153.13
03:40:52|32153.13
03:40:54|32153.13
03:40:55|32151.94
03:40:56|32151.94
03:40:58|32151.94
03:40:59|32151.94
03:41:00|32151.94
03:41:01|32151.94
03:41:02|32151.94
03:41:03|32151.94
03:41:05|32151.94
03:41:06|32151.94
03:41:07|32151.94
03:41:07|32151.94
03:41:09|32151.94
03:41:09|32141.44
03:41:10|32145.35
03:41:11|32145.35
03:41:12|32145.35
03:41:14|32145.35
03:41:15|32145.35
03:41:16|32145.35
03:41:17|32145.35
03:41:17|32145.35
03:41:18|32145.35
03:41:20|32145.35
03:41:20|32145.35
03:41:22|32145.35
03:41:23|32156.13
03:41:23|32156.13
03:41:24|32155.77
03:41:25|32153.95
03:41:26|32153.95
03:41:27|32153.95
03:41:28|32153.95
03:41:30|32153.95
03:41:31|32155.65
03:41:31|32155.63
03:41:33|32155.63
03:41:34|32155.63
03:41:35|32155.63
03:41:36|32155.63
03:41:37|32155.63
03:41:38|32155.63
03:41:39|32155.63
03:41:40|32155.63
03:41:41|32155.63
03:41:42|32155.63
03:41:44|32155.63
03:41:44|32155.63
03:41:45|32155.63
03:41:47|32155.63
03:41:48|32155.63
03:41:49|32149.79
03:41:50|32149.78
03:41:51|32149.78
03:41:52|32148.7
03:41:54|32148.7
03:41:54|32148.7
03:41:55|32148.7
03:41:56|32148.7
03:41:57|32148.7
03:41:58|32148.7
03:41:59|32148.7
03:42:00|32148.7
03:42:01|32143.42
03:42:02|32143.42
03:42:03|32143.42
03:42:04|32143.42
03:42:05|32143.42
03:42:07|32140.7
03:42:07|32145.18
03:42:09|32145.18
03:42:10|32145.18
03:42:11|32145.18
03:42:12|32145.18
03:42:13|32145.18
03:42:14|32145.18
03:42:15|32145.18
03:42:16|32145.18
03:42:17|32145.18
03:42:18|32145.18
03:42:19|32145.18
03:42:20|32145.18
03:42:21|32145.18
03:42:23|32145.18
03:42:23|32145.18
03:42:24|32145.18
03:42:26|32145.18
03:42:27|32145.18
03:42:27|32145.18
03:42:28|32145.18
03:42:30|32145.18
03:42:31|32145.18
03:42:31|32145.18
03:42:32|32145.18
03:42:33|32145.18
03:42:35|32145.18
03:42:35|32145.18
03:42:36|32145.18
03:42:38|32145.18
03:42:38|32136.63
03:42:40|32130.43
03:42:41|32128.8
03:42:42|32128.8
03:42:43|32128.8
03:42:44|32128.8
03:42:44|32128.8
03:42:45|32128.8
03:42:47|32128.8
03:42:48|32128.8
03:42:49|32128.42
03:42:51|32128.42
03:42:51|32128.42
03:42:52|32128.42
03:42:53|32128.42
03:42:54|32128.42
03:42:56|32128.42
03:42:56|32124.74
03:42:58|32131.85
03:42:59|32131.85
03:43:00|32131.85
03:43:01|32131.85
03:43:02|32131.85
03:43:03|32131.85
03:43:04|32131.85
03:43:05|32131.85
03:43:06|32131.85
03:43:07|32131.85
03:43:09|32131.85
03:43:09|32131.85
03:43:10|32131.85
03:43:12|32140.93
03:43:12|32140.93
03:43:14|32140.93
03:43:15|32140.93
03:43:16|32140.93
03:43:17|32140.93
03:43:18|32140.93
03:43:18|32140.93
03:43:20|32140.93
03:43:21|32134.21
03:43:22|32134.21
03:43:23|32134.21
03:43:23|32134.21
03:43:25|32134.21
03:43:26|32134.21
03:43:27|32134.21
03:43:28|32134.21
03:43:28|32134.21
03:43:30|32134.21
03:43:30|32134.21
03:43:32|32126.61
03:43:32|32126.61
03:43:33|32126.61
03:43:35|32126.61
03:43:35|32126.71
03:43:36|32137.65
03:43:38|32137.65
03:43:39|32145.29
03:43:39|32145.29
03:43:41|32157.02
03:43:42|32165.7
03:43:42|32165.7
03:43:43|32167.76
03:43:45|32167.76
03:43:46|32167.76
03:43:47|32170.76
03:43:48|32170.76
03:43:49|32170.76
03:43:51|32170.76
03:43:51|32167.96
03:43:52|32167.96
03:43:53|32167.96
03:43:54|32167.96
03:43:55|32167.96
03:43:57|32167.96
03:43:57|32167.96
03:43:59|32167.96
03:44:00|32167.96
03:44:01|32167.96
03:44:03|32167.96
03:44:04|32163.26
03:44:05|32163.26
03:44:06|32163.26
03:44:07|32163.26
03:44:08|32163.26
03:44:09|32163.26
03:44:10|32163.26
03:44:11|32163.26
03:44:12|32163.26
03:44:13|32163.26
03:44:14|32163.25
03:44:15|32163.25
03:44:16|32160.04
03:44:17|32160.04
03:44:18|32154.86
03:44:19|32154.86
03:44:20|32154.86
03:44:21|32152.92
03:44:22|32147.39
03:44:23|32144.29
03:44:24|32142.69
03:44:25|32142.69
03:44:26|32142.69
03:44:27|32142.69
03:44:28|32134.21
03:44:29|32134.21
03:44:30|32134.21
03:44:31|32127.7
03:44:32|32127.7
03:44:33|32127.7
03:44:34|32127.7
03:44:35|32136.1
03:44:36|32136.1
03:44:37|32140.93
03:44:38|32140.4
03:44:39|32140.4
03:44:40|32140.4
03:44:41|32137.72
03:44:42|32137.8
03:44:43|32137.8
03:44:44|32137.8
03:44:45|32137.8
03:44:46|32137.8
03:44:47|32143.87
03:44:48|32146.28
03:44:49|32146.28
03:44:50|32146.28
03:44:52|32146.28
03:44:52|32144.74
03:44:54|32144.74
03:44:55|32146.85
03:44:56|32146.85
03:44:57|32144.92
03:44:58|32146.94
03:45:00|32145.99
03:45:00|32145.99
03:45:02|32144.92
03:45:02|32144.92
03:45:03|32144.92
03:45:04|32144.92
03:45:06|32144.92
03:45:07|32144.92
03:45:08|32144.92
03:45:09|32144.92
03:45:10|32144.92
03:45:12|32144.92
03:45:12|32144.92
03:45:13|32144.92
03:45:14|32144.92
03:45:15|32144.92
03:45:16|32144.92
03:45:17|32139.81
03:45:19|32139.81
03:45:19|32138.53
03:45:20|32138.54
03:45:21|32138.54
03:45:22|32138.54
03:45:23|32138.54
03:45:24|32138.54
03:45:25|32138.54
03:45:26|32138.54
03:45:27|32138.54
03:45:28|32138.54
03:45:29|32138.54
03:45:30|32138.54
03:45:31|32138.54
03:45:32|32138.54
03:45:33|32138.54
03:45:34|32138.54
03:45:35|32138.54
03:45:36|32138.54
03:45:37|32138.54
03:45:38|32138.54
03:45:39|32138.54
03:45:40|32138.54
03:45:41|32138.54
03:45:42|32135.97
03:45:43|32135.97
03:45:44|32135.97
03:45:45|32135.97
03:45:46|32135.97
03:45:47|32135.97
03:45:48|32138.84
03:45:49|32138.84
03:45:51|32138.84
03:45:52|32138.84
03:45:53|32138.84
03:45:55|32138.84
03:45:56|32138.84
03:45:57|32138.84
03:45:58|32136.25
03:45:58|32136.25
03:46:00|32136.25
03:46:01|32132.19
03:46:02|32132.19
03:46:02|32132.19
03:46:04|32123.22
03:46:05|32123.22
03:46:06|32114.41
03:46:07|32114.41
03:46:08|32114.41
03:46:09|32114.41
03:46:10|32114.41
03:46:11|32107.74
03:46:12|32107.74
03:46:13|32107.74
03:46:14|32107.74
03:46:15|32107.74
03:46:16|32107.74
03:46:17|32107.74
03:46:18|32107.74
03:46:19|32107.74
03:46:20|32107.74
03:46:21|32109.88
03:46:22|32109.88
03:46:23|32106.16
03:46:24|32107.82
03:46:25|32107.82
03:46:26|32107.82
03:46:27|32107.82
03:46:28|32107.82
03:46:29|32107.82
03:46:30|32107.82
03:46:31|32110.31
03:46:32|32110.31
03:46:33|32113.72
03:46:34|32113.72
03:46:36|32113.72
03:46:36|32113.72
03:46:37|32113.72
03:46:38|32113.72
03:46:39|32113.72
03:46:40|32113.72
03:46:41|32113.72
03:46:42|32113.72
03:46:43|32113.72
03:46:44|32113.72
03:46:45|32113.72
03:46:46|32113.72
03:46:47|32113.72
03:46:48|32113.72
03:46:49|32113.72
03:46:50|32113.72
03:46:52|32113.72
03:46:53|32100.01
03:46:54|32101.37
03:46:55|32100.
03:46:56|32100.
03:46:57|32100.
03:46:58|32100.
03:46:59|32100.
03:47:01|32100.
03:47:01|32100.
03:47:02|32100.
03:47:03|32100.
03:47:04|32100.
03:47:05|32100.
03:47:06|32100.
03:47:07|32100.
03:47:08|32106.79
03:47:09|32106.79
03:47:10|32106.79
03:47:11|32106.79
03:47:12|32106.46
03:47:13|32103.28
03:47:14|32103.28
03:47:15|32103.28
03:47:16|32103.28
03:47:17|32103.28
03:47:18|32103.28
03:47:19|32103.28
03:47:20|32103.28
03:47:21|32103.28
03:47:22|32103.28
03:47:23|32103.28
03:47:24|32103.28
03:47:25|32103.28
03:47:26|32103.28
03:47:27|32103.28
03:47:28|32103.28
03:47:29|32103.28
03:47:30|32103.28
03:47:31|32103.62
03:47:32|32103.62
03:47:33|32103.62
03:47:34|32106.37
03:47:35|32106.37
03:47:36|32106.37
03:47:37|32105.47
03:47:38|32105.47
03:47:39|32105.47
03:47:40|32105.47
03:47:41|32105.47
03:47:42|32105.47
03:47:43|32099.98
03:47:44|32099.98
03:47:45|32093.53
03:47:46|32096.87
03:47:47|32096.87
03:47:48|32096.84
03:47:49|32096.84
03:47:50|32096.84
03:47:51|32091.15
03:47:53|32091.14
03:47:53|32091.14
03:47:55|32091.14
03:47:55|32091.14
03:47:57|32091.14
03:47:58|32091.14
03:47:59|32091.14
03:48:00|32089.08
03:48:01|32089.08
03:48:02|32089.08
03:48:03|32089.08
03:48:04|32091.24
03:48:05|32091.25
03:48:06|32092.61
03:48:07|32098.63
03:48:09|32098.63
03:48:09|32098.63
03:48:10|32098.63
03:48:11|32098.63
03:48:13|32098.63
03:48:13|32099.09
03:48:14|32099.09
03:48:15|32099.09
03:48:16|32099.09
03:48:17|32099.09
03:48:18|32099.09
03:48:20|32099.09
03:48:20|32099.09
03:48:21|32099.09
03:48:23|32099.09
03:48:23|32112.28
03:48:24|32113.4
03:48:25|32115.48
03:48:26|32115.48
03:48:27|32115.48
03:48:28|32115.48
03:48:29|32115.48
03:48:30|32115.48
03:48:31|32115.48
03:48:32|32115.48
03:48:33|32115.48
03:48:35|32115.48
03:48:35|32115.48
03:48:36|32113.88
03:48:38|32113.88
03:48:39|32113.88
03:48:39|32113.88
03:48:41|32113.88
03:48:42|32113.88
03:48:43|32113.88
03:48:43|32113.88
03:48:44|32113.88
03:48:46|32113.88
03:48:46|32113.88
03:48:48|32113.88
03:48:48|32113.88
03:48:49|32114.61
03:48:50|32114.61
03:48:52|32114.61
03:48:52|32115.64
03:48:54|32126.27
03:48:55|32122.49
03:48:56|32126.01
03:48:58|32127.36
03:48:58|32122.82
03:48:59|32122.82
03:49:01|32129.36
03:49:02|32129.36
03:49:03|32129.36
03:49:04|32129.36
03:49:05|32129.36
03:49:06|32129.36
03:49:07|32129.36
03:49:08|32129.36
03:49:09|32129.36
03:49:11|32129.36
03:49:11|32129.36
03:49:13|32129.36
03:49:13|32129.36
03:49:14|32129.36
03:49:15|32129.36
03:49:17|32129.36
03:49:17|32110.33
03:49:19|32109.98
03:49:19|32109.98
03:49:20|32109.98
03:49:21|32109.98
03:49:23|32109.98
03:49:24|32109.98
03:49:25|32101.34
03:49:25|32095.53
03:49:26|32095.53
03:49:28|32095.53
03:49:28|32095.53
03:49:29|32099.07
03:49:30|32099.81
03:49:31|32099.81
03:49:33|32100.03
03:49:34|32100.29
03:49:34|32100.29
03:49:35|32100.29
03:49:37|32100.35
03:49:37|32100.35
03:49:39|32100.35
03:49:39|32100.35
03:49:41|32100.35
03:49:41|32100.35
03:49:42|32100.35
03:49:43|32100.35
03:49:45|32100.35
03:49:45|32100.35
03:49:47|32100.35
03:49:48|32100.35
03:49:48|32100.35
03:49:49|32100.35
03:49:50|32100.35
03:49:51|32100.35
03:49:52|32100.35
03:49:53|32100.35
03:49:55|32095.38
03:49:56|32095.38
03:49:58|32095.38
03:49:59|32095.38
03:49:59|32095.38
03:50:01|32095.38
03:50:02|32095.38
03:50:03|32096.59
03:50:04|32099.39
03:50:05|32099.39
03:50:06|32099.39
03:50:07|32099.39
03:50:08|32099.39
03:50:09|32099.39
03:50:10|32104.68
03:50:11|32109.62
03:50:12|32109.62
03:50:13|32109.62
03:50:14|32109.62
03:50:15|32109.62
03:50:16|32109.62
03:50:17|32118.47
03:50:18|32134.
03:50:19|32134.
03:50:20|32134.
03:50:21|32127.7
03:50:22|32127.7
03:50:23|32127.7
03:50:24|32128.11
03:50:25|32128.11
03:50:27|32133.34
03:50:27|32131.53
03:50:28|32131.53
03:50:29|32131.53
03:50:30|32131.53
03:50:31|32131.53
03:50:32|32131.53
03:50:33|32131.53
03:50:34|32131.53
03:50:35|32131.53
03:50:36|32139.89
03:50:37|32139.92
03:50:38|32139.91
03:50:39|32139.91
03:50:40|32139.91
03:50:41|32145.9
03:50:42|32145.9
03:50:43|32145.9
03:50:44|32145.9
03:50:45|32145.9
03:50:46|32145.9
03:50:47|32145.9
03:50:48|32146.5
03:50:49|32144.05
03:50:50|32144.05
03:50:51|32144.05
03:50:52|32143.24
03:50:53|32143.24
03:50:54|32143.24
03:50:55|32143.24
03:50:57|32143.24
03:50:58|32143.24
03:51:00|32143.24
03:51:00|32143.24
03:51:02|32143.24
03:51:03|32143.24
03:51:04|32143.24
03:51:05|32142.62
03:51:06|32142.59
03:51:07|32142.59
03:51:08|32142.59
03:51:09|32141.58
03:51:10|32143.86
03:51:11|32143.86
03:51:13|32166.43
03:51:14|32166.43
03:51:14|32166.56
03:51:15|32166.56
03:51:16|32166.56
03:51:17|32166.56
03:51:18|32166.56
03:51:20|32166.56
03:51:21|32156.81
03:51:22|32156.81
03:51:23|32156.81
03:51:23|32163.12
03:51:24|32158.3
03:51:26|32158.3
03:51:26|32158.3
03:51:27|32158.3
03:51:29|32158.3
03:51:30|32158.01
03:51:30|32158.01
03:51:31|32158.01
03:51:32|32158.01
03:51:33|32158.01
03:51:34|32158.01
03:51:35|32158.01
03:51:36|32158.01
03:51:38|32158.01
03:51:38|32158.01
03:51:40|32158.01
03:51:40|32158.01
03:51:42|32158.01
03:51:43|32150.17
03:51:43|32150.17
03:51:44|32150.17
03:51:46|32150.17
03:51:46|32150.17
03:51:48|32150.17
03:51:48|32152.23
03:51:50|32152.23
03:51:50|32152.23
03:51:51|32152.23
03:51:52|32152.23
03:51:53|32160.02
03:51:55|32160.02
03:51:56|32169.
03:51:56|32169.
03:51:58|32188.21
03:51:59|32203.73
03:52:00|32197.31
03:52:02|32208.41
03:52:03|32208.41
03:52:04|32208.41
03:52:05|32206.57
03:52:06|32206.57
03:52:07|32206.57
03:52:07|32207.55
03:52:09|32207.55
03:52:10|32207.55
03:52:11|32207.55
03:52:12|32207.55
03:52:13|32207.55
03:52:13|32207.55
03:52:15|32200.98
03:52:16|32194.54
03:52:17|32194.54
03:52:17|32194.54
03:52:19|32194.54
03:52:20|32194.54
03:52:21|32194.54
03:52:21|32194.54
03:52:23|32194.54
03:52:24|32194.54
03:52:25|32194.54
03:52:26|32194.54
03:52:27|32202.34
03:52:28|32202.34
03:52:29|32202.34
03:52:30|32202.34
03:52:31|32202.34
03:52:32|32202.34
03:52:33|32187.49
03:52:34|32187.48
03:52:35|32187.48
03:52:36|32187.48
03:52:37|32187.48
03:52:38|32187.48
03:52:39|32187.48
03:52:40|32187.48
03:52:42|32182.18
03:52:42|32182.18
03:52:43|32182.18
03:52:44|32177.33
03:52:45|32177.33
03:52:46|32177.33
03:52:47|32177.33
03:52:48|32177.33
03:52:49|32177.33
03:52:50|32177.33
03:52:51|32181.92
03:52:52|32181.92
03:52:53|32181.92
03:52:54|32181.92
03:52:55|32181.92
03:52:56|32181.92
03:52:57|32181.92
03:52:59|32184.82
03:53:00|32184.82
03:53:02|32178.8
03:53:02|32178.8
03:53:03|32182.9
03:53:04|32181.52
03:53:05|32181.52
03:53:07|32182.5
03:53:08|32182.5
03:53:09|32182.5
03:53:10|32182.5
03:53:11|32182.5
03:53:12|32190.57
03:53:14|32190.57
03:53:14|32190.57
03:53:15|32178.49
03:53:16|32178.49
03:53:17|32178.49
03:53:18|32172.18
03:53:19|32172.18
03:53:20|32172.18
03:53:21|32172.18
03:53:22|32180.72
03:53:23|32180.72
03:53:24|32180.72
03:53:25|32180.72
03:53:26|32183.53
03:53:27|32183.53
03:53:28|32183.53
03:53:29|32183.53
03:53:30|32183.53
03:53:31|32183.53
03:53:32|32183.53
03:53:33|32183.53
03:53:35|32183.53
03:53:35|32195.57
03:53:36|32195.57
03:53:37|32195.57
03:53:38|32195.57
03:53:39|32195.57
03:53:40|32195.57
03:53:41|32195.57
03:53:42|32195.57
03:53:43|32195.57
03:53:44|32204.78
03:53:46|32197.93
03:53:46|32197.93
03:53:47|32198.73
03:53:48|32198.73
03:53:50|32198.73
03:53:50|32198.73
03:53:52|32200.28
03:53:52|32200.28
03:53:53|32190.01
03:53:54|32190.01
03:53:55|32190.01
03:53:56|32190.01
03:53:58|32190.01
03:53:59|32190.01
03:54:00|32190.01
03:54:02|32190.01
03:54:02|32190.01
03:54:03|32188.61
03:54:04|32188.61
03:54:05|32188.61
03:54:06|32188.61
03:54:07|32181.93
03:54:08|32181.93
03:54:09|32181.93
03:54:10|32181.93
03:54:12|32181.93
03:54:12|32181.93
03:54:13|32181.93
03:54:14|32181.93
03:54:15|32181.93
03:54:17|32181.93
03:54:17|32181.93
03:54:19|32181.93
03:54:20|32187.7
03:54:22|32187.7
03:54:22|32187.7
03:54:23|32187.7
03:54:24|32187.7
03:54:25|32187.7
03:54:26|32187.7
03:54:27|32187.7
03:54:28|32187.7
03:54:29|32187.7
03:54:30|32187.7
03:54:31|32187.7
03:54:32|32187.7
03:54:33|32187.7
03:54:34|32187.7
03:54:35|32187.7
03:54:36|32187.7
03:54:37|32187.7
03:54:38|32187.7
03:54:39|32187.7
03:54:40|32194.7
03:54:41|32194.7
03:54:42|32194.7
03:54:43|32194.7
03:54:44|32194.7
03:54:45|32194.7
03:54:46|32194.7
03:54:47|32194.7
03:54:48|32194.7
03:54:49|32194.7
03:54:50|32194.7
03:54:51|32197.8
03:54:52|32197.8
03:54:53|32197.81
03:54:54|32195.07
03:54:55|32195.07
03:54:56|32195.07
03:54:57|32197.92
03:54:58|32195.12
03:55:00|32195.12
03:55:00|32195.12
03:55:02|32195.12
03:55:03|32197.93
03:55:04|32197.93
03:55:05|32207.5
03:55:06|32207.5
03:55:07|32207.5
03:55:08|32207.5
03:55:09|32207.5
03:55:10|32207.5
03:55:11|32198.83
03:55:12|32198.83
03:55:13|32198.83
03:55:14|32198.83
03:55:15|32198.83
03:55:16|32198.83
03:55:17|32198.83
03:55:19|32204.61
03:55:19|32204.61
03:55:21|32204.61
03:55:21|32204.61
03:55:22|32204.61
03:55:24|32204.61
03:55:25|32204.61
03:55:26|32204.61
03:55:26|32204.61
03:55:27|32204.61
03:55:28|32220.
03:55:30|32220.
03:55:31|32222.6
03:55:31|32222.6
03:55:32|32222.6
03:55:33|32222.6
03:55:34|32222.6
03:55:36|32219.19
03:55:37|32219.19
03:55:38|32219.19
03:55:38|32215.04
03:55:39|32215.04
03:55:40|32215.04
03:55:41|32215.04
03:55:42|32215.04
03:55:44|32215.04
03:55:44|32215.04
03:55:45|32215.04
03:55:46|32215.04
03:55:47|32215.04
03:55:48|32207.87
03:55:49|32207.87
03:55:51|32207.87
03:55:51|32207.87
03:55:52|32207.87
03:55:54|32207.87
03:55:55|32208.86
03:55:56|32202.82
03:55:56|32202.82
03:55:58|32202.82
03:55:59|32202.82
03:56:00|32202.82
03:56:01|32202.82
03:56:02|32202.82
03:56:04|32202.82
03:56:04|32202.82
03:56:06|32202.82
03:56:07|32202.82
03:56:08|32202.82
03:56:08|32202.82
03:56:10|32202.82
03:56:11|32202.82
03:56:11|32202.82
03:56:12|32202.82
03:56:13|32202.82
03:56:15|32202.82
03:56:15|32202.82
03:56:17|32213.18
03:56:18|32213.18
03:56:19|32213.18
03:56:19|32213.18
03:56:20|32213.18
03:56:22|32213.18
03:56:22|32213.18
03:56:24|32210.94
03:56:25|32210.94
03:56:25|32210.94
03:56:27|32210.94
03:56:28|32210.94
03:56:28|32211.61
03:56:29|32211.61
03:56:30|32211.61
03:56:31|32211.61
03:56:32|32211.61
03:56:33|32211.61
03:56:34|32206.61
03:56:35|32200.33
03:56:36|32200.33
03:56:37|32198.14
03:56:39|32195.1
03:56:40|32195.1
03:56:40|32195.1
03:56:42|32196.3
03:56:42|32196.36
03:56:43|32196.36
03:56:44|32196.36
03:56:45|32196.36
03:56:46|32202.66
03:56:47|32202.66
03:56:49|32202.66
03:56:49|32202.66
03:56:51|32202.66
03:56:52|32196.64
03:56:52|32193.99
03:56:54|32193.99
03:56:55|32194.94
03:56:56|32191.99
03:56:56|32191.99
03:56:57|32191.99
03:56:58|32191.99
03:57:00|32193.18
03:57:00|32193.18
03:57:02|32193.18
03:57:03|32193.18
03:57:04|32193.18
03:57:05|32190.48
03:57:06|32190.48
03:57:07|32190.48
03:57:08|32195.62
03:57:09|32195.62
03:57:10|32195.62
03:57:11|32195.62
03:57:13|32195.62
03:57:13|32195.62
03:57:14|32195.62
03:57:15|32195.62
03:57:16|32195.62
03:57:17|32195.62
03:57:18|32195.62
03:57:19|32195.62
03:57:20|32195.62
03:57:21|32195.62
03:57:22|32195.62
03:57:23|32195.62
03:57:24|32195.62
03:57:25|32195.62
03:57:26|32195.62
03:57:27|32195.62
03:57:28|32195.62
03:57:29|32195.62
03:57:30|32195.62
03:57:31|32195.62
03:57:32|32195.62
03:57:33|32195.62
03:57:34|32195.62
03:57:35|32195.62
03:57:36|32195.62
03:57:37|32195.62
03:57:38|32198.86
03:57:39|32198.86
03:57:40|32198.86
03:57:41|32198.86
03:57:42|32201.85
03:57:43|32201.39
03:57:44|32203.07
03:57:45|32207.41
03:57:46|32209.47
03:57:47|32209.72
03:57:48|32209.73
03:57:49|32209.73
03:57:50|32210.54
03:57:51|32210.54
03:57:52|32214.29
03:57:53|32214.29
03:57:54|32214.29
03:57:55|32214.29
03:57:56|32214.29
03:57:57|32214.29
03:57:58|32212.34
03:57:59|32212.34
03:58:00|32212.34
03:58:01|32212.34
03:58:03|32212.34
03:58:04|32212.34
03:58:05|32212.34
03:58:07|32210.14
03:58:07|32213.63
03:58:08|32213.63
03:58:09|32213.63
03:58:10|32213.63
03:58:11|32213.63
03:58:12|32213.63
03:58:13|32213.63
03:58:14|32217.23
03:58:15|32222.13
03:58:17|32222.13
03:58:18|32222.13
03:58:19|32222.13
03:58:20|32222.13
03:58:21|32227.3
03:58:22|32227.3
03:58:23|32227.3
03:58:24|32228.15
03:58:25|32228.15
03:58:26|32228.15
03:58:27|32228.15
03:58:28|32228.15
03:58:29|32228.15
03:58:30|32228.15
03:58:31|32229.37
03:58:32|32231.01
03:58:33|32231.01
03:58:34|32231.01
03:58:34|32229.48
03:58:35|32231.
03:58:37|32237.85
03:58:38|32232.59
03:58:39|32236.75
03:58:40|32236.75
03:58:41|32239.76
03:58:42|32239.76
03:58:43|32239.76
03:58:44|32239.76
03:58:45|32239.76
03:58:46|32239.76
03:58:47|32246.37
03:58:48|32248.81
03:58:49|32253.85
03:58:50|32253.85
03:58:51|32253.85
03:58:52|32253.85
03:58:53|32253.85
03:58:54|32231.29
03:58:54|32238.26
03:58:56|32235.67
03:58:57|32235.67
03:58:58|32235.67
03:58:59|32234.82
03:59:00|32244.84
03:59:00|32232.67
03:59:01|32228.31
03:59:03|32228.31
03:59:04|32228.31
03:59:05|32228.31
03:59:07|32227.15
03:59:07|32226.26
03:59:09|32226.26
03:59:09|32226.26
03:59:10|32225.57
03:59:12|32225.57
03:59:13|32225.57
03:59:14|32226.19
03:59:15|32226.19
03:59:15|32226.19
03:59:16|32226.19
03:59:18|32226.19
03:59:19|32226.19
03:59:19|32226.19
03:59:21|32226.19
03:59:22|32226.19
03:59:22|32226.19
03:59:23|32223.17
03:59:25|32223.17
03:59:26|32223.17
03:59:26|32223.17
03:59:28|32223.17
03:59:29|32218.27
03:59:29|32218.27
03:59:31|32218.27
03:59:32|32218.27
03:59:33|32218.27
03:59:33|32218.27
03:59:34|32218.27
03:59:35|32218.27
03:59:36|32218.27
03:59:38|32218.27
03:59:38|32218.27
03:59:39|32218.27
03:59:41|32218.27
03:59:41|32218.27
03:59:42|32234.79
03:59:43|32234.79
03:59:44|32234.79
03:59:45|32234.79
03:59:47|32234.79
03:59:47|32234.79
03:59:48|32234.79
03:59:49|32227.74
03:59:50|32230.31
03:59:51|32230.31
03:59:53|32230.31
03:59:53|32230.31
03:59:54|32230.31
03:59:55|32229.43
03:59:56|32229.44
03:59:57|32229.44
03:59:58|32229.44
03:59:59|32229.44
04:00:00|32229.44
04:00:02|32229.44
04:00:03|32215.77
04:00:04|32219.01
04:00:05|32226.56
04:00:06|32226.56
04:00:08|32221.97
04:00:09|32221.97
04:00:09|32219.47
04:00:10|32226.95
04:00:11|32231.84
04:00:13|32236.42
04:00:14|32237.45
04:00:15|32237.45
04:00:16|32237.45
04:00:17|32239.23
04:00:18|32249.36
04:00:19|32251.37
04:00:20|32252.6
04:00:21|32251.85
04:00:22|32251.85
04:00:23|32251.85
04:00:24|32253.81
04:00:25|32253.81
04:00:26|32253.81
04:00:27|32253.81
04:00:28|32253.81
04:00:29|32253.81
04:00:30|32253.81
04:00:31|32253.81
04:00:32|32253.81
04:00:33|32253.81
04:00:34|32253.81
04:00:35|32253.81
04:00:36|32253.81
04:00:37|32244.87
04:00:38|32243.56
04:00:39|32240.84
04:00:40|32240.84
04:00:41|32240.84
04:00:42|32240.84
04:00:43|32240.84
04:00:44|32240.84
04:00:45|32240.84
04:00:46|32237.45
04:00:47|32237.45
04:00:48|32237.45
04:00:49|32237.45
04:00:50|32230.86
04:00:51|32226.56
04:00:52|32226.56
04:00:53|32226.56
04:00:54|32226.56
04:00:55|32226.56
04:00:56|32226.56
04:00:57|32226.56
04:00:58|32226.56
04:00:59|32226.56
04:01:00|32226.56
04:01:01|32226.56
04:01:02|32226.56
04:01:03|32226.56
04:01:04|32226.56
04:01:05|32226.56
04:01:07|32219.09
04:01:07|32219.09
04:01:09|32209.16
04:01:10|32209.16
04:01:11|32209.16
04:01:12|32209.16
04:01:12|32209.16
04:01:14|32209.16
04:01:14|32209.16
04:01:16|32216.76
04:01:16|32221.37
04:01:18|32224.53
04:01:19|32224.53
04:01:19|32224.53
04:01:21|32219.53
04:01:22|32219.53
04:01:22|32219.85
04:01:24|32219.85
04:01:24|32219.85
04:01:25|32219.85
04:01:27|32211.6
04:01:27|32211.6
04:01:29|32211.6
04:01:29|32214.45
04:01:30|32214.45
04:01:32|32214.54
04:01:32|32214.54
04:01:34|32214.54
04:01:35|32214.54
04:01:35|32210.19
04:01:37|32210.19
04:01:38|32210.19
04:01:39|32210.19
04:01:40|32208.9
04:01:40|32208.9
04:01:42|32211.39
04:01:42|32211.39
04:01:44|32208.71
04:01:44|32208.71
04:01:46|32208.71
04:01:46|32208.71
04:01:47|32208.71
04:01:48|32208.71
04:01:49|32208.71
04:01:51|32229.48
04:01:51|32229.48
04:01:53|32229.48
04:01:53|32229.48
04:01:55|32229.48
04:01:56|32235.89
04:01:57|32243.59
04:01:57|32234.6
04:01:58|32234.6
04:02:00|32234.6
04:02:01|32234.6
04:02:01|32234.6
04:02:02|32252.24
04:02:04|32254.93
04:02:05|32254.93
04:02:06|32254.93
04:02:07|32263.4
04:02:09|32263.4
04:02:09|32263.4
04:02:11|32263.4
04:02:11|32263.4
04:02:13|32273.6
04:02:13|32268.38
04:02:15|32268.38
04:02:16|32268.38
04:02:17|32275.74
04:02:18|32275.74
04:02:19|32275.74
04:02:20|32275.74
04:02:20|32275.74
04:02:22|32275.74
04:02:23|32275.74
04:02:24|32275.74
04:02:25|32275.74
04:02:26|32277.99
04:02:27|32279.06
04:02:28|32279.06
04:02:29|32277.63
04:02:30|32277.63
04:02:31|32277.63
04:02:32|32277.63
04:02:33|32277.63
04:02:34|32277.63
04:02:35|32277.63
04:02:36|32277.63
04:02:37|32277.63
04:02:38|32277.63
04:02:39|32277.63
04:02:40|32250.19
04:02:41|32251.81
04:02:42|32251.81
04:02:43|32251.81
04:02:44|32251.81
04:02:45|32252.66
04:02:46|32252.66
04:02:47|32252.66
04:02:48|32252.66
04:02:49|32242.17
04:02:50|32240.26
04:02:51|32238.72
04:02:52|32238.5
04:02:53|32238.04
04:02:54|32238.04
04:02:55|32226.46
04:02:56|32226.46
04:02:57|32222.53
04:02:58|32222.53
04:02:59|32222.53
04:03:00|32227.17
04:03:01|32227.17
04:03:02|32227.17
04:03:03|32227.17
04:03:04|32227.17
04:03:05|32227.17
04:03:06|32227.17
04:03:08|32227.17
04:03:09|32227.17
04:03:10|32227.17
04:03:12|32220.68
04:03:12|32217.59
04:03:13|32209.28
04:03:14|32211.44
04:03:15|32217.97
04:03:16|32217.97
04:03:17|32217.97
04:03:18|32217.97
04:03:19|32217.97
04:03:20|32217.97
04:03:21|32217.97
04:03:22|32217.97
04:03:23|32217.97
04:03:24|32217.97
04:03:25|32217.97
04:03:26|32217.97
04:03:27|32217.97
04:03:28|32217.97
04:03:29|32212.9
04:03:30|32210.76
04:03:31|32210.76
04:03:32|32210.76
04:03:33|32210.76
04:03:34|32210.76
04:03:35|32210.76
04:03:36|32210.76
04:03:37|32210.76
04:03:39|32206.51
04:03:40|32206.51
04:03:41|32206.51
04:03:42|32210.87
04:03:43|32220.53
04:03:44|32220.53
04:03:45|32220.53
04:03:46|32220.53
04:03:47|32220.53
04:03:48|32220.53
04:03:49|32220.53
04:03:50|32220.53
04:03:51|32220.53
04:03:52|32217.54
04:03:53|32217.54
04:03:54|32217.54
04:03:55|32217.54
04:03:55|32217.54
04:03:57|32217.54
04:03:58|32217.54
04:03:58|32217.54
04:04:00|32217.54
04:04:01|32217.54
04:04:02|32217.54
04:04:02|32217.54
04:04:04|32217.54
04:04:04|32217.54
04:04:05|32217.54
04:04:07|32217.54
04:04:08|32217.54
04:04:09|32217.54
04:04:11|32217.54
04:04:11|32217.54
04:04:13|32236.64
04:04:14|32237.27
04:04:15|32237.27
04:04:16|32237.27
04:04:18|32237.27
04:04:18|32237.27
04:04:19|32237.27
04:04:20|32237.27
04:04:21|32237.27
04:04:22|32237.27
04:04:23|32237.27
04:04:25|32237.27
04:04:26|32237.27
04:04:26|32204.09
04:04:27|32204.09
04:04:28|32198.56
04:04:30|32198.42
04:04:31|32198.16
04:04:32|32197.65
04:04:32|32197.65
04:04:34|32197.65
04:04:34|32197.65
04:04:36|32197.65
04:04:36|32197.65
04:04:38|32197.65
04:04:39|32197.65
04:04:40|32193.33
04:04:40|32193.33
04:04:41|32197.13
04:04:42|32194.97
04:04:43|32197.25
04:04:45|32197.25
04:04:46|32197.25
04:04:47|32197.25
04:04:48|32197.25
04:04:48|32197.25
04:04:49|32192.3
04:04:50|32192.3
04:04:51|32192.3
04:04:53|32192.3
04:04:53|32192.3
04:04:55|32192.3
04:04:56|32192.3
04:04:56|32192.3
04:04:57|32192.3
04:04:58|32192.3
04:04:59|32192.3
04:05:00|32192.3
04:05:01|32192.3
04:05:02|32192.3
04:05:03|32192.3
04:05:04|32194.63
04:05:05|32194.63
04:05:07|32194.63
04:05:07|32194.63
04:05:08|32194.63
04:05:10|32190.73
04:05:11|32190.73
04:05:12|32190.73
04:05:13|32190.73
04:05:14|32190.73
04:05:15|32190.73
04:05:16|32190.71
04:05:17|32190.71
04:05:18|32190.71
04:05:20|32190.7
04:05:20|32190.7
04:05:22|32200.19
04:05:23|32200.19
04:05:24|32200.19
04:05:25|32200.19
04:05:25|32200.19
04:05:27|32200.19
04:05:28|32200.19
04:05:29|32200.19
04:05:30|32200.19
04:05:30|32200.19
04:05:31|32200.19
04:05:33|32200.19
04:05:33|32200.19
04:05:34|32200.19
04:05:36|32200.19
04:05:36|32185.44
04:05:37|32185.57
04:05:39|32185.57
04:05:40|32185.57
04:05:40|32185.57
04:05:42|32185.57
04:05:43|32185.57
04:05:44|32185.57
04:05:45|32185.57
04:05:46|32185.57
04:05:47|32185.06
04:05:48|32179.86
04:05:49|32179.86
04:05:50|32179.86
04:05:51|32179.86
04:05:51|32179.86
04:05:53|32179.86
04:05:54|32179.86
04:05:55|32191.24
04:05:56|32191.24
04:05:57|32191.24
04:05:57|32191.24
04:05:59|32191.24
04:05:59|32191.24
04:06:01|32191.24
04:06:02|32191.24
04:06:02|32191.24
04:06:04|32191.24
04:06:04|32191.24
04:06:06|32191.24
04:06:07|32191.24
04:06:07|32181.23
04:06:09|32181.23
04:06:09|32181.23
04:06:11|32181.23
04:06:13|32181.23
04:06:14|32181.23
04:06:15|32181.23
04:06:16|32181.23
04:06:17|32181.23
04:06:18|32181.23
04:06:19|32181.23
04:06:21|32181.23
04:06:21|32181.23
04:06:22|32181.23
04:06:23|32181.23
04:06:24|32181.23
04:06:25|32181.23
04:06:26|32181.23
04:06:27|32181.23
04:06:28|32181.23
04:06:29|32181.23
04:06:30|32181.23
04:06:31|32181.23
04:06:32|32173.05
04:06:33|32173.05
04:06:34|32173.05
04:06:35|32173.05
04:06:37|32173.05
04:06:37|32173.05
04:06:38|32173.05
04:06:40|32173.05
04:06:41|32173.05
04:06:41|32173.05
04:06:43|32173.05
04:06:44|32173.05
04:06:44|32173.05
04:06:46|32171.5
04:06:47|32169.74
04:06:48|32169.74
04:06:49|32162.77
04:06:50|32164.3
04:06:51|32163.24
04:06:52|32163.24
04:06:53|32163.24
04:06:54|32163.24
04:06:55|32161.23
04:06:55|32161.23
04:06:57|32161.23
04:06:58|32161.23
04:06:59|32161.23
04:07:00|32161.23
04:07:01|32161.23
04:07:02|32161.23
04:07:03|32161.23
04:07:04|32161.23
04:07:05|32161.23
04:07:06|32161.23
04:07:07|32161.23
04:07:08|32161.23
04:07:09|32161.23
04:07:10|32161.23
04:07:11|32161.23
04:07:13|32161.23
04:07:14|32161.23
04:07:14|32161.23
04:07:16|32164.94
04:07:17|32164.94
04:07:18|32181.75
04:07:19|32181.75
04:07:20|32175.74
04:07:20|32175.74
04:07:22|32180.69
04:07:23|32180.69
04:07:23|32180.69
04:07:24|32180.69
04:07:25|32180.69
04:07:27|32180.69
04:07:28|32180.69
04:07:29|32170.53
04:07:30|32170.53
04:07:31|32170.53
04:07:32|32172.53
04:07:33|32172.53
04:07:34|32172.53
04:07:35|32172.53
04:07:36|32172.53
04:07:37|32172.53
04:07:38|32172.53
04:07:39|32172.53
04:07:40|32172.53
04:07:41|32172.53
04:07:42|32172.53
04:07:43|32170.79
04:07:44|32170.79
04:07:45|32170.79
04:07:46|32176.75
04:07:48|32176.75
04:07:48|32176.75
04:07:49|32176.75
04:07:50|32181.3
04:07:51|32181.3
04:07:52|32181.3
04:07:53|32181.3
04:07:54|32181.3
04:07:55|32181.3
04:07:56|32181.3
04:07:57|32181.3
04:07:58|32181.3
04:07:59|32181.3
04:08:00|32181.3
04:08:01|32181.3
04:08:02|32181.3
04:08:03|32181.3
04:08:04|32181.3
04:08:05|32181.3
04:08:06|32181.3
04:08:07|32181.3
04:08:08|32181.3
04:08:09|32181.6
04:08:10|32181.02
04:08:11|32181.
04:08:13|32174.83
04:08:14|32174.83
04:08:16|32174.83
04:08:16|32174.83
04:08:18|32174.83
04:08:19|32174.83
04:08:20|32174.83
04:08:21|32176.55
04:08:22|32176.55
04:08:23|32176.55
04:08:24|32181.13
04:08:25|32191.38
04:08:26|32191.38
04:08:27|32191.38
04:08:28|32196.7
04:08:29|32196.7
04:08:30|32196.7
04:08:31|32204.51
04:08:32|32204.51
04:08:33|32204.51
04:08:34|32202.89
04:08:35|32202.9
04:08:35|32202.9
04:08:37|32217.66
04:08:38|32217.66
04:08:39|32217.66
04:08:39|32216.26
04:08:41|32216.26
04:08:42|32216.26
04:08:42|32218.13
04:08:43|32228.31
04:08:45|32228.31
04:08:46|32211.97
04:08:47|32211.97
04:08:48|32211.97
04:08:49|32211.97
04:08:50|32211.97
04:08:50|32214.43
04:08:51|32215.66
04:08:53|32215.66
04:08:53|32215.66
04:08:55|32215.39
04:08:56|32210.16
04:08:57|32210.16
04:08:58|32210.16
04:08:59|32210.16
04:09:00|32204.58
04:09:01|32204.51
04:09:02|32204.51
04:09:03|32197.68
04:09:04|32199.31
04:09:05|32200.87
04:09:06|32200.87
04:09:07|32202.01
04:09:08|32202.01
04:09:09|32202.01
04:09:10|32199.34
04:09:11|32199.34
04:09:12|32199.34
04:09:13|32198.57
04:09:15|32193.76
04:09:15|32193.77
04:09:16|32193.77
04:09:17|32193.77
04:09:18|32189.79
04:09:19|32189.79
04:09:20|32189.79
04:09:21|32189.79
04:09:22|32189.79
04:09:23|32189.56
04:09:25|32189.56
04:09:26|32189.56
04:09:26|32193.75
04:09:27|32195.61
04:09:28|32195.61
04:09:29|32195.62
04:09:31|32195.62
04:09:31|32195.62
04:09:33|32195.62
04:09:33|32195.62
04:09:35|32195.62
04:09:35|32211.97
04:09:37|32211.97
04:09:37|32211.97
04:09:38|32211.97
04:09:39|32211.97
04:09:40|32211.97
04:09:42|32211.97
04:09:42|32211.97
04:09:44|32211.97
04:09:44|32211.97
04:09:45|32211.97
04:09:47|32211.97
04:09:48|32211.97
04:09:48|32211.97
04:09:50|32219.99
04:09:50|32219.99
04:09:51|32219.99
04:09:53|32219.99
04:09:53|32219.99
04:09:54|32219.99
04:09:55|32219.99
04:09:56|32219.99
04:09:58|32219.99
04:09:58|32227.95
04:09:59|32227.95
04:10:01|32227.96
04:10:02|32228.31
04:10:02|32228.31
04:10:03|32228.32
04:10:05|32228.31
04:10:05|32228.31
04:10:07|32228.31
04:10:07|32227.99
04:10:09|32227.99
04:10:09|32221.52
04:10:10|32212.63
04:10:11|32212.63
04:10:13|32212.63
04:10:14|32212.63
04:10:16|32208.9
04:10:17|32193.57
04:10:18|32193.57
04:10:19|32193.57
04:10:21|32193.57
04:10:21|32188.41
04:10:22|32179.78
04:10:23|32179.78
04:10:24|32179.78
04:10:25|32178.48
04:10:26|32178.48
04:10:27|32178.48
04:10:28|32185.24
04:10:29|32185.24
04:10:30|32185.24
04:10:31|32185.24
04:10:32|32185.24
04:10:33|32188.95
04:10:34|32188.95
04:10:36|32188.95
04:10:36|32173.15
04:10:37|32173.15
04:10:38|32173.15
04:10:39|32176.14
04:10:40|32178.04
04:10:41|32178.04
04:10:42|32175.22
04:10:43|32175.22
04:10:44|32175.22
04:10:46|32175.22
04:10:46|32175.22
04:10:47|32175.22
04:10:48|32175.22
04:10:49|32179.37
04:10:50|32179.37
04:10:51|32179.37
04:10:52|32179.37
04:10:53|32179.37
04:10:54|32179.37
04:10:55|32179.37
04:10:56|32179.37
04:10:57|32179.37
04:10:58|32179.37
04:10:59|32191.68
04:11:00|32191.68
04:11:01|32191.68
04:11:02|32191.68
04:11:03|32191.68
04:11:04|32191.68
04:11:05|32191.68
04:11:06|32191.68
04:11:07|32191.68
04:11:08|32191.68
04:11:09|32191.68
04:11:10|32191.68
04:11:11|32191.68
04:11:12|32191.68
04:11:13|32188.6
04:11:14|32188.6
04:11:16|32188.6
04:11:17|32188.6
04:11:18|32188.6
04:11:20|32188.6
04:11:20|32182.83
04:11:21|32182.83
04:11:22|32182.83
04:11:23|32182.83
04:11:25|32174.69
04:11:26|32174.69
04:11:27|32174.69
04:11:28|32174.69
04:11:28|32174.69
04:11:29|32174.69
04:11:31|32181.38
04:11:31|32181.38
04:11:33|32181.38
04:11:34|32183.38
04:11:35|32183.38
04:11:36|32183.38
04:11:36|32183.38
04:11:37|32183.38
04:11:39|32186.82
04:11:40|32188.66
04:11:41|32188.66
04:11:41|32188.66
04:11:42|32188.66
04:11:43|32188.66
04:11:44|32188.66
04:11:45|32188.66
04:11:46|32188.66
04:11:47|32188.66
04:11:48|32188.66
04:11:49|32188.66
04:11:50|32188.66
04:11:52|32188.66
04:11:52|32188.66
04:11:54|32188.66
04:11:54|32188.66
04:11:55|32188.66
04:11:56|32188.66
04:11:57|32188.66
04:11:58|32188.66
04:11:59|32188.66
04:12:01|32188.66
04:12:02|32188.66
04:12:03|32188.66
04:12:04|32182.84
04:12:05|32182.84
04:12:06|32182.84
04:12:07|32182.84
04:12:07|32182.84
04:12:09|32182.84
04:12:10|32182.84
04:12:11|32182.84
04:12:12|32182.84
04:12:13|32182.84
04:12:14|32182.84
04:12:15|32182.84
04:12:16|32182.84
04:12:17|32182.84
04:12:18|32182.84
04:12:19|32182.84
04:12:21|32182.84
04:12:22|32182.84
04:12:23|32182.84
04:12:24|32182.84
04:12:25|32182.84
04:12:25|32182.84
04:12:27|32182.84
04:12:28|32182.84
04:12:29|32182.84
04:12:30|32182.84
04:12:31|32182.84
04:12:32|32187.43
04:12:33|32187.43
04:12:34|32187.43
04:12:35|32187.43
04:12:36|32187.43
04:12:37|32187.43
04:12:38|32191.99
04:12:39|32192.
04:12:40|32191.99
04:12:41|32191.99
04:12:42|32191.99
04:12:43|32191.99
04:12:44|32191.99
04:12:45|32191.99
04:12:46|32191.99
04:12:47|32191.99
04:12:48|32191.99
04:12:49|32191.99
04:12:50|32191.99
04:12:51|32191.5
04:12:52|32191.5
04:12:53|32191.5
04:12:54|32191.5
04:12:55|32191.5
04:12:56|32191.5
04:12:57|32183.61
04:12:58|32176.
04:12:59|32176.
04:13:00|32176.
04:13:01|32176.
04:13:02|32176.
04:13:03|32176.
04:13:04|32176.
04:13:05|32176.
04:13:06|32176.
04:13:07|32176.
04:13:08|32176.
04:13:09|32176.
04:13:10|32176.
04:13:11|32176.
04:13:12|32181.26
04:13:13|32179.69
04:13:14|32179.69
04:13:15|32179.69
04:13:16|32179.69
04:13:17|32179.69
04:13:19|32179.69
04:13:20|32179.69
04:13:20|32179.69
04:13:22|32176.39
04:13:24|32176.39
04:13:25|32175.21
04:13:26|32176.81
04:13:26|32176.81
04:13:27|32175.94
04:13:29|32175.94
04:13:30|32175.94
04:13:31|32175.94
04:13:32|32175.94
04:13:32|32175.94
04:13:34|32175.94
04:13:35|32175.94
04:13:36|32175.94
04:13:37|32175.94
04:13:38|32174.65
04:13:39|32167.02
04:13:40|32167.02
04:13:41|32167.02
04:13:42|32167.02
04:13:43|32167.02
04:13:44|32167.02
04:13:45|32167.02
04:13:46|32167.02
04:13:47|32167.02
04:13:48|32167.02
04:13:49|32167.02
04:13:50|32167.02
04:13:51|32176.28
04:13:52|32176.28
04:13:53|32176.28
04:13:55|32174.53
04:13:55|32174.53
04:13:56|32174.53
04:13:57|32182.26
04:13:58|32182.26
04:13:59|32182.26
04:14:00|32182.26
04:14:01|32182.26
04:14:02|32182.26
04:14:03|32182.26
04:14:04|32182.26
04:14:05|32182.26
04:14:06|32182.26
04:14:07|32171.94
04:14:08|32171.94
04:14:09|32171.94
04:14:10|32170.59
04:14:11|32171.26
04:14:13|32171.26
04:14:14|32171.26
04:14:15|32170.63
04:14:15|32170.63
04:14:16|32170.94
04:14:18|32170.94
04:14:18|32170.94
04:14:19|32170.94
04:14:21|32170.94
04:14:22|32170.94
04:14:22|32170.94
04:14:24|32170.94
04:14:25|32170.94
04:14:26|32170.94
04:14:27|32170.94
04:14:28|32170.94
04:14:29|32170.94
04:14:30|32170.94
04:14:31|32184.62
04:14:32|32184.62
04:14:33|32184.62
04:14:33|32184.62
04:14:35|32184.62
04:14:36|32184.62
04:14:37|32184.62
04:14:38|32184.62
04:14:39|32184.62
04:14:39|32184.62
04:14:41|32184.62
04:14:42|32184.62
04:14:43|32184.62
04:14:43|32184.62
04:14:45|32184.62
04:14:46|32183.73
04:14:47|32183.73
04:14:47|32183.73
04:14:49|32183.73
04:14:49|32183.73
04:14:51|32183.73
04:14:51|32183.73
04:14:53|32183.73
04:14:54|32183.73
04:14:55|32183.73
04:14:56|32183.38
04:14:57|32183.38
04:14:58|32183.38
04:14:59|32183.38
04:15:00|32183.38
04:15:01|32183.38
04:15:02|32183.38
04:15:03|32183.38
04:15:04|32183.38
04:15:05|32183.38
04:15:06|32183.38
04:15:06|32170.36
04:15:08|32165.42
04:15:09|32165.42
04:15:09|32165.42
04:15:10|32165.42
04:15:12|32165.42
04:15:13|32165.42
04:15:13|32165.42
04:15:14|32165.42
04:15:16|32165.42
04:15:17|32165.42
04:15:18|32165.42
04:15:18|32165.42
04:15:20|32165.42
04:15:21|32165.42
04:15:23|32165.42
04:15:23|32165.42
04:15:24|32165.42
04:15:26|32159.41
04:15:27|32159.41
04:15:28|32159.41
04:15:29|32159.43
04:15:30|32159.43
04:15:31|32159.43
04:15:32|32159.43
04:15:33|32159.43
04:15:34|32159.43
04:15:35|32159.43
04:15:36|32159.43
04:15:37|32159.43
04:15:38|32159.43
04:15:39|32159.43
04:15:40|32159.43
04:15:41|32159.66
04:15:42|32159.66
04:15:43|32159.66
04:15:44|32159.66
04:15:45|32159.66
04:15:46|32159.66
04:15:47|32159.66
04:15:48|32159.66
04:15:50|32159.66
04:15:50|32160.54
04:15:51|32171.22
04:15:52|32171.22
04:15:53|32185.75
04:15:54|32185.75
04:15:55|32185.75
04:15:56|32190.2
04:15:58|32190.2
04:15:58|32193.46
04:15:59|32193.46
04:16:00|32196.33
04:16:02|32196.33
04:16:03|32196.33
04:16:03|32196.33
04:16:04|32201.41
04:16:05|32201.41
04:16:07|32202.98
04:16:07|32202.98
04:16:08|32202.98
04:16:09|32202.98
04:16:10|32202.98
04:16:12|32202.98
04:16:13|32202.98
04:16:13|32210.45
04:16:14|32212.84
04:16:16|32213.66
04:16:16|32213.66
04:16:17|32213.66
04:16:18|32211.3
04:16:19|32211.31
04:16:21|32212.95
04:16:22|32212.95
04:16:24|32212.95
04:16:25|32216.03
04:16:26|32214.21
04:16:27|32213.31
04:16:28|32213.31
04:16:29|32213.31
04:16:30|32213.31
04:16:31|32213.31
04:16:32|32213.31
04:16:33|32213.31
04:16:34|32213.31
04:16:35|32213.31
04:16:36|32213.31
04:16:37|32213.31
04:16:38|32207.91
04:16:39|32207.91
04:16:40|32201.77
04:16:41|32201.77
04:16:42|32201.77
04:16:43|32201.77
04:16:44|32194.61
04:16:45|32194.61
04:16:46|32194.61
04:16:47|32194.61
04:16:48|32194.61
04:16:49|32194.61
04:16:50|32194.61
04:16:51|32194.61
04:16:52|32194.61
04:16:53|32194.61
04:16:54|32194.61
04:16:55|32194.61
04:16:56|32194.61
04:16:57|32194.61
04:16:58|32194.61
04:16:59|32186.01
04:17:00|32186.01
04:17:01|32186.01
04:17:02|32186.01
04:17:03|32186.01
04:17:04|32186.01
04:17:05|32176.03
04:17:06|32176.03
04:17:07|32175.83
04:17:08|32175.83
04:17:09|32167.26
04:17:10|32167.26
04:17:11|32167.26
04:17:12|32167.26
04:17:13|32167.26
04:17:14|32167.26
04:17:15|32167.26
04:17:16|32167.26
04:17:17|32162.61
04:17:18|32162.61
04:17:19|32162.61
04:17:20|32162.61
04:17:22|32160.74
04:17:22|32160.74
04:17:24|32160.74
04:17:25|32160.74
04:17:26|32160.74
04:17:27|32160.74
04:17:28|32160.74
04:17:30|32160.74
04:17:30|32160.74
04:17:31|32160.74
04:17:32|32160.74
04:17:34|32165.87
04:17:35|32165.87
04:17:35|32165.87
04:17:37|32165.87
04:17:38|32165.87
04:17:39|32165.87
04:17:39|32165.87
04:17:40|32165.87
04:17:42|32165.87
04:17:43|32165.87
04:17:44|32164.55
04:17:45|32164.55
04:17:46|32164.55
04:17:47|32164.55
04:17:47|32164.55
04:17:49|32164.55
04:17:50|32163.07
04:17:51|32163.07
04:17:51|32163.07
04:17:53|32164.91
04:17:54|32164.91
04:17:54|32164.91
04:17:56|32164.91
04:17:57|32164.91
04:17:58|32164.91
04:17:59|32164.91
04:17:59|32163.04
04:18:01|32163.04
04:18:02|32163.04
04:18:03|32161.08
04:18:04|32163.07
04:18:05|32163.07
04:18:06|32163.07
04:18:07|32163.07
04:18:08|32163.07
04:18:09|32163.07
04:18:10|32163.07
04:18:11|32163.07
04:18:12|32163.07
04:18:13|32163.07
04:18:14|32163.07
04:18:15|32163.07
04:18:16|32163.07
04:18:17|32163.07
04:18:18|32165.09
04:18:19|32165.09
04:18:20|32161.9
04:18:21|32161.9
04:18:22|32161.9
04:18:24|32161.9
04:18:24|32156.17
04:18:25|32156.17
04:18:27|32156.17
04:18:28|32156.18
04:18:29|32156.18
04:18:30|32156.18
04:18:31|32156.18
04:18:31|32156.18
04:18:32|32156.18
04:18:34|32156.18
04:18:34|32156.18
04:18:36|32156.18
04:18:37|32156.18
04:18:38|32156.18
04:18:39|32156.18
04:18:40|32156.18
04:18:41|32156.18
04:18:42|32150.01
04:18:42|32150.01
04:18:44|32150.01
04:18:45|32150.11
04:18:46|32150.11
04:18:47|32150.11
04:18:48|32150.11
04:18:48|32150.11
04:18:50|32150.11
04:18:51|32150.
04:18:52|32150.
04:18:53|32150.
04:18:54|32150.
04:18:55|32150.01
04:18:56|32150.01
04:18:57|32150.01
04:18:58|32150.
04:18:59|32150.
04:19:00|32150.
04:19:01|32150.
04:19:02|32150.
04:19:03|32150.
04:19:04|32150.
04:19:05|32150.
04:19:06|32150.
04:19:07|32150.
04:19:08|32150.
04:19:09|32150.
04:19:10|32150.
04:19:11|32150.
04:19:12|32150.
04:19:13|32149.
04:19:15|32146.25
04:19:15|32146.25
04:19:16|32146.25
04:19:17|32146.25
04:19:18|32146.25
04:19:19|32147.1
04:19:20|32143.43
04:19:21|32146.4
04:19:22|32146.4
04:19:24|32146.4
04:19:25|32147.33
04:19:26|32147.33
04:19:27|32147.33
04:19:28|32145.41
04:19:30|32147.08
04:19:30|32147.08
04:19:31|32147.08
04:19:32|32147.08
04:19:33|32147.08
04:19:34|32147.08
04:19:35|32147.08
04:19:36|32147.08
04:19:37|32147.08
04:19:38|32147.08
04:19:39|32147.08
04:19:41|32147.08
04:19:42|32147.08
04:19:43|32147.08
04:19:44|32147.08
04:19:44|32147.08
04:19:46|32147.08
04:19:47|32147.08
04:19:48|32143.41
04:19:49|32143.41
04:19:49|32143.41
04:19:51|32143.41
04:19:52|32143.41
04:19:53|32143.41
04:19:54|32143.41
04:19:55|32141.92
04:19:56|32141.92
04:19:57|32140.47
04:19:58|32141.14
04:19:59|32141.14
04:20:00|32141.14
04:20:01|32141.14
04:20:02|32146.43
04:20:03|32145.39
04:20:04|32145.39
04:20:04|32145.39
04:20:06|32145.39
04:20:07|32145.39
04:20:08|32139.15
04:20:09|32139.15
04:20:09|32139.15
04:20:11|32139.15
04:20:11|32139.15
04:20:13|32139.15
04:20:13|32139.15
04:20:15|32139.15
04:20:16|32139.15
04:20:17|32139.15
04:20:18|32139.15
04:20:19|32139.15
04:20:20|32139.15
04:20:20|32139.15
04:20:22|32143.15
04:20:23|32146.27
04:20:24|32156.79
04:20:26|32168.24
04:20:27|32168.24
04:20:28|32168.24
04:20:29|32168.24
04:20:30|32176.1
04:20:30|32169.97
04:20:32|32169.97
04:20:33|32169.97
04:20:34|32169.97
04:20:35|32164.75
04:20:36|32164.75
04:20:37|32164.75
04:20:38|32162.36
04:20:39|32162.36
04:20:40|32162.36
04:20:41|32162.36
04:20:42|32162.36
04:20:43|32162.36
04:20:44|32162.36
04:20:45|32162.36
04:20:46|32162.36
04:20:47|32162.36
04:20:48|32145.46
04:20:49|32145.46
04:20:50|32145.46
04:20:51|32145.46
04:20:52|32145.46
04:20:53|32145.46
04:20:54|32145.46
04:20:55|32141.53
04:20:56|32141.52
04:20:57|32141.52
04:20:58|32141.55
04:20:59|32141.67
04:21:00|32146.36
04:21:01|32146.36
04:21:02|32146.36
04:21:03|32146.36
04:21:04|32146.36
04:21:05|32146.36
04:21:06|32146.36
04:21:07|32146.36
04:21:08|32146.36
04:21:09|32146.36
04:21:10|32146.36
04:21:11|32157.39
04:21:12|32161.97
04:21:13|32161.97
04:21:14|32173.84
04:21:15|32173.85
04:21:16|32173.85
04:21:17|32173.85
04:21:18|32173.85
04:21:19|32173.85
04:21:20|32173.85
04:21:21|32161.42
04:21:22|32161.42
04:21:23|32161.42
04:21:24|32161.42
04:21:25|32161.42
04:21:27|32178.59
04:21:28|32179.75
04:21:30|32187.87
04:21:31|32187.87
04:21:32|32187.87
04:21:34|32187.87
04:21:34|32187.87
04:21:35|32180.3
04:21:36|32180.3
04:21:37|32180.3
04:21:38|32180.3
04:21:39|32179.58
04:21:40|32179.58
04:21:41|32179.58
04:21:42|32179.58
04:21:43|32179.58
04:21:44|32179.58
04:21:45|32179.58
04:21:46|32179.58
04:21:47|32158.92
04:21:48|32163.71
04:21:49|32163.71
04:21:51|32163.71
04:21:51|32163.71
04:21:52|32163.71
04:21:53|32163.71
04:21:54|32200.97
04:21:55|32198.61
04:21:56|32198.61
04:21:57|32198.61
04:21:58|32198.61
04:21:59|32198.61
04:22:00|32198.61
04:22:02|32187.11
04:22:02|32187.11
04:22:03|32187.11
04:22:04|32187.11
04:22:05|32187.11
04:22:07|32187.11
04:22:07|32187.11
04:22:08|32191.6
04:22:09|32187.41
04:22:10|32187.41
04:22:12|32187.41
04:22:12|32187.41
04:22:13|32187.41
04:22:14|32187.41
04:22:15|32187.41
04:22:16|32187.41
04:22:17|32187.41
04:22:18|32187.41
04:22:19|32187.41
04:22:20|32187.41
04:22:21|32187.41
04:22:22|32182.37
04:22:23|32182.37
04:22:24|32182.37
04:22:25|32182.37
04:22:27|32182.37
04:22:28|32182.37
04:22:29|32182.37
04:22:30|32182.37
04:22:31|32182.37
04:22:32|32182.37
04:22:33|32182.37
04:22:34|32182.37
04:22:35|32182.37
04:22:36|32182.37
04:22:37|32182.37
04:22:38|32182.37
04:22:39|32182.37
04:22:41|32182.37
04:22:41|32182.37
04:22:43|32174.55
04:22:44|32174.55
04:22:45|32174.55
04:22:45|32174.55
04:22:46|32174.55
04:22:48|32174.55
04:22:48|32174.55
04:22:50|32174.55
04:22:51|32159.95
04:22:51|32159.95
04:22:53|32159.95
04:22:54|32159.95
04:22:55|32159.95
04:22:56|32159.95
04:22:56|32161.33
04:22:57|32162.11
04:22:58|32162.11
04:22:59|32162.11
04:23:00|32162.11
04:23:02|32162.11
04:23:03|32162.11
04:23:04|32162.11
04:23:04|32161.36
04:23:06|32161.36
04:23:07|32161.36
04:23:08|32161.36
04:23:09|32161.36
04:23:10|32161.36
04:23:11|32161.36
04:23:12|32157.83
04:23:13|32157.83
04:23:14|32157.83
04:23:15|32157.83
04:23:16|32157.83
04:23:17|32157.83
04:23:17|32157.83
04:23:19|32152.92
04:23:20|32152.92
04:23:20|32151.16
04:23:22|32151.16
04:23:23|32151.16
04:23:24|32151.16
04:23:25|32151.16
04:23:26|32152.86
04:23:27|32152.86
04:23:28|32157.91
04:23:30|32164.22
04:23:30|32164.22
04:23:31|32164.22
04:23:32|32164.22
04:23:34|32164.22
04:23:35|32164.22
04:23:35|32164.22
04:23:37|32164.22
04:23:38|32164.22
04:23:38|32164.22
04:23:40|32164.22
04:23:41|32164.22
04:23:42|32164.22
04:23:43|32164.22
04:23:44|32164.22
04:23:44|32164.22
04:23:46|32164.4
04:23:47|32164.4
04:23:48|32164.4
04:23:49|32164.4
04:23:50|32164.4
04:23:51|32164.4
04:23:52|32164.4
04:23:53|32174.07
04:23:54|32176.4
04:23:55|32176.4
04:23:56|32176.4
04:23:57|32176.4
04:23:58|32176.4
04:23:59|32176.4
04:24:00|32176.4
04:24:01|32176.4
04:24:02|32176.4
04:24:03|32176.4
04:24:04|32176.4
04:24:05|32176.4
04:24:06|32176.4
04:24:07|32184.64
04:24:08|32184.64
04:24:09|32184.64
04:24:10|32184.64
04:24:11|32184.64
04:24:12|32184.64
04:24:12|32184.64
04:24:14|32184.64
04:24:15|32184.64
04:24:16|32184.64
04:24:17|32184.64
04:24:17|32184.64
04:24:18|32184.64
04:24:19|32184.64
04:24:21|32184.64
04:24:22|32178.44
04:24:23|32178.44
04:24:24|32178.44
04:24:25|32178.44
04:24:26|32178.44
04:24:27|32178.44
04:24:28|32178.44
04:24:29|32178.44
04:24:31|32178.44
04:24:31|32178.44
04:24:33|32178.44
04:24:33|32178.44
04:24:35|32178.44
04:24:35|32178.44
04:24:36|32178.44
04:24:37|32178.44
04:24:39|32178.44
04:24:40|32178.44
04:24:41|32178.44
04:24:41|32178.44
04:24:42|32178.44
04:24:43|32178.44
04:24:45|32178.44
04:24:46|32178.44
04:24:47|32178.44
04:24:48|32178.44
04:24:49|32178.44
04:24:50|32178.44
04:24:51|32178.44
04:24:51|32178.44
04:24:52|32178.44
04:24:53|32159.22
04:24:54|32159.22
04:24:55|32159.22
04:24:56|32156.21
04:24:58|32156.21
04:24:58|32163.85
04:25:00|32163.85
04:25:00|32163.85
04:25:01|32163.85
04:25:02|32163.85
04:25:03|32163.85
04:25:05|32163.85
04:25:05|32163.85
04:25:07|32163.85
04:25:08|32163.85
04:25:09|32163.85
04:25:10|32163.85
04:25:10|32164.14
04:25:12|32165.01
04:25:13|32165.01
04:25:14|32165.01
04:25:15|32165.01
04:25:16|32165.01
04:25:17|32165.01
04:25:18|32165.01
04:25:19|32165.01
04:25:20|32165.01
04:25:21|32165.01
04:25:22|32165.01
04:25:23|32165.01
04:25:24|32165.01
04:25:25|32165.01
04:25:26|32163.3
04:25:27|32173.37
04:25:28|32173.37
04:25:29|32173.37
04:25:31|32173.37
04:25:31|32173.37
04:25:33|32173.37
04:25:34|32173.37
04:25:35|32173.37
04:25:36|32173.37
04:25:37|32173.37
04:25:38|32189.91
04:25:39|32191.98
04:25:40|32191.98
04:25:41|32191.98
04:25:42|32191.98
04:25:43|32191.98
04:25:44|32191.98
04:25:46|32188.85
04:25:47|32188.85
04:25:48|32188.85
04:25:49|32188.85
04:25:49|32188.85
04:25:51|32188.85
04:25:52|32188.85
04:25:53|32188.85
04:25:54|32188.85
04:25:54|32188.98
04:25:56|32188.98
04:25:57|32189.12
04:25:58|32189.12
04:25:59|32189.12
04:26:00|32189.12
04:26:01|32189.12
04:26:02|32189.12
04:26:03|32189.12
04:26:04|32189.12
04:26:04|32189.12
04:26:06|32189.12
04:26:06|32189.12
04:26:08|32189.12
04:26:09|32189.12
04:26:10|32189.12
04:26:11|32189.12
04:26:12|32194.87
04:26:13|32190.94
04:26:14|32190.94
04:26:15|32190.94
04:26:16|32190.94
04:26:16|32188.
04:26:17|32188.
04:26:19|32188.
04:26:20|32188.
04:26:21|32188.
04:26:21|32188.
04:26:23|32188.
04:26:24|32188.
04:26:25|32188.
04:26:26|32188.
04:26:26|32188.
04:26:28|32188.
04:26:29|32188.
04:26:30|32188.
04:26:31|32188.
04:26:33|32184.49
04:26:33|32184.49
04:26:35|32184.49
04:26:35|32184.49
04:26:37|32184.49
04:26:38|32184.49
04:26:39|32183.57
04:26:40|32183.57
04:26:41|32183.57
04:26:42|32183.57
04:26:43|32183.57
04:26:44|32183.57
04:26:45|32183.57
04:26:47|32183.57
04:26:47|32183.57
04:26:48|32183.57
04:26:49|32183.57
04:26:51|32183.57
04:26:51|32183.57
04:26:53|32182.49
04:26:53|32182.49
04:26:55|32182.49
04:26:56|32182.49
04:26:56|32182.49
04:26:57|32182.49
04:26:58|32182.49
04:27:00|32182.49
04:27:01|32182.49
04:27:02|32182.49
04:27:02|32182.49
04:27:04|32182.49
04:27:05|32182.49
04:27:06|32182.49
04:27:07|32182.49
04:27:08|32182.49
04:27:09|32182.49
04:27:09|32182.49
04:27:11|32205.56
04:27:12|32205.56
04:27:12|32205.56
04:27:14|32205.56
04:27:15|32205.03
04:27:15|32205.03
04:27:16|32205.03
04:27:17|32205.03
04:27:19|32205.03
04:27:19|32205.03
04:27:21|32205.03
04:27:22|32205.03
04:27:23|32205.03
04:27:24|32205.03
04:27:25|32205.03
04:27:25|32205.03
04:27:27|32205.03
04:27:28|32205.03
04:27:29|32205.03
04:27:30|32205.03
04:27:31|32193.81
04:27:33|32193.81
04:27:34|32193.81
04:27:34|32193.81
04:27:36|32193.81
04:27:37|32193.81
04:27:38|32193.81
04:27:39|32193.81
04:27:40|32193.81
04:27:41|32193.81
04:27:42|32193.81
04:27:43|32193.81
04:27:44|32193.81
04:27:45|32193.81
04:27:47|32193.81
04:27:47|32190.39
04:27:49|32190.39
04:27:50|32190.39
04:27:51|32190.39
04:27:52|32190.39
04:27:53|32190.39
04:27:54|32182.44
04:27:54|32182.44
04:27:56|32182.44
04:27:57|32182.44
04:27:58|32181.03
04:27:58|32181.03
04:28:00|32181.03
04:28:01|32181.03
04:28:02|32181.03
04:28:03|32181.03
04:28:04|32181.03
04:28:05|32181.03
04:28:06|32181.03
04:28:07|32181.03
04:28:08|32181.03
04:28:09|32181.03
04:28:09|32181.03
04:28:11|32181.03
04:28:11|32181.03
04:28:13|32181.03
04:28:13|32183.88
04:28:15|32183.88
04:28:16|32183.88
04:28:17|32183.88
04:28:18|32183.88
04:28:19|32183.88
04:28:20|32183.88
04:28:21|32183.88
04:28:22|32183.88
04:28:23|32183.88
04:28:24|32183.88
04:28:25|32183.88
04:28:25|32183.88
04:28:27|32183.88
04:28:28|32183.88
04:28:29|32183.88
04:28:30|32183.88
04:28:31|32183.88
04:28:32|32183.88
04:28:33|32183.88
04:28:35|32183.88
04:28:36|32183.88
04:28:37|32183.88
04:28:38|32183.88
04:28:38|32183.88
04:28:40|32183.88
04:28:40|32183.88
04:28:42|32183.88
04:28:43|32183.88
04:28:44|32183.88
04:28:45|32183.88
04:28:46|32183.88
04:28:47|32183.88
04:28:48|32183.88
04:28:49|32183.88
04:28:50|32183.88
04:28:51|32183.88
04:28:52|32183.88
04:28:53|32183.88
04:28:54|32183.88
04:28:55|32183.88
04:28:56|32183.88
04:28:57|32183.88
04:28:58|32183.88
04:28:59|32183.88
04:29:00|32183.88
04:29:01|32183.88
04:29:02|32183.88
04:29:03|32183.88
04:29:04|32183.88
04:29:05|32183.88
04:29:06|32183.88
04:29:07|32183.88
04:29:08|32183.88
04:29:09|32183.88
04:29:10|32180.24
04:29:11|32180.2
04:29:12|32180.2
04:29:13|32180.2
04:29:14|32180.2
04:29:15|32180.2
04:29:16|32180.2
04:29:17|32180.2
04:29:18|32180.2
04:29:19|32180.2
04:29:20|32180.2
04:29:21|32180.2
04:29:22|32180.2
04:29:23|32180.2
04:29:24|32180.2
04:29:25|32180.2
04:29:26|32180.2
04:29:27|32180.2
04:29:28|32180.2
04:29:29|32180.2
04:29:30|32180.2
04:29:31|32180.2
04:29:32|32180.2
04:29:33|32180.2
04:29:35|32180.2
04:29:35|32180.2
04:29:36|32180.2
04:29:38|32180.2
04:29:38|32180.2
04:29:40|32180.2
04:29:41|32176.7
04:29:42|32176.7
04:29:43|32176.7
04:29:44|32176.7
04:29:45|32176.7
04:29:46|32176.7
04:29:47|32176.7
04:29:47|32176.74
04:29:48|32176.74
04:29:50|32176.74
04:29:51|32176.74
04:29:52|32184.85
04:29:53|32184.85
04:29:54|32184.85
04:29:54|32184.85
04:29:56|32184.85
04:29:57|32190.32
04:29:58|32190.32
04:29:59|32190.32
04:30:00|32190.32
04:30:01|32190.32
04:30:02|32195.54
04:30:03|32194.75
04:30:04|32194.75
04:30:04|32194.75
04:30:06|32194.75
04:30:07|32194.75
04:30:08|32194.58
04:30:09|32194.58
04:30:10|32194.58
04:30:10|32194.58
04:30:12|32194.58
04:30:12|32194.58
04:30:14|32194.58
04:30:15|32194.58
04:30:16|32194.58
04:30:17|32194.58
04:30:17|32194.58
04:30:19|32194.58
04:30:20|32194.58
04:30:21|32194.58
04:30:22|32194.58
04:30:23|32194.58
04:30:23|32197.01
04:30:24|32197.01
04:30:26|32197.01
04:30:27|32197.01
04:30:28|32202.63
04:30:29|32202.53
04:30:30|32202.53
04:30:30|32202.53
04:30:32|32201.23
04:30:33|32201.23
04:30:34|32201.23
04:30:35|32197.85
04:30:37|32197.85
04:30:37|32197.85
04:30:38|32197.85
04:30:39|32197.85
04:30:40|32197.85
04:30:41|32194.59
04:30:42|32194.59
04:30:43|32196.46
04:30:44|32196.46
04:30:45|32196.46
04:30:47|32196.46
04:30:48|32196.46
04:30:49|32194.57
04:30:50|32187.01
04:30:51|32187.01
04:30:51|32187.01
04:30:52|32181.07
04:30:54|32182.81
04:30:55|32182.81
04:30:56|32182.81
04:30:57|32182.81
04:30:58|32182.81
04:30:59|32191.39
04:31:00|32191.39
04:31:01|32191.39
04:31:02|32191.39
04:31:03|32188.11
04:31:04|32176.96
04:31:05|32175.35
04:31:06|32175.35
04:31:07|32177.3
04:31:08|32177.3
04:31:09|32180.91
04:31:10|32185.19
04:31:11|32185.19
04:31:12|32185.19
04:31:13|32185.19
04:31:14|32185.19
04:31:15|32185.19
04:31:16|32185.19
04:31:17|32177.15
04:31:18|32176.11
04:31:19|32176.11
04:31:20|32176.11
04:31:21|32176.11
04:31:22|32176.11
04:31:23|32176.11
04:31:24|32176.11
04:31:25|32176.11
04:31:26|32176.11
04:31:27|32176.11
04:31:28|32176.11
04:31:29|32176.11
04:31:30|32176.11
04:31:31|32176.11
04:31:32|32176.11
04:31:33|32176.11
04:31:34|32176.11
04:31:35|32175.39
04:31:37|32169.78
04:31:38|32169.78
04:31:39|32169.78
04:31:40|32169.78
04:31:42|32169.78
04:31:42|32171.02
04:31:43|32165.28
04:31:44|32165.28
04:31:45|32165.28
04:31:46|32160.46
04:31:48|32158.93
04:31:48|32158.93
04:31:49|32158.93
04:31:51|32158.83
04:31:51|32158.83
04:31:53|32158.83
04:31:53|32158.83
04:31:54|32158.83
04:31:56|32158.83
04:31:57|32158.83
04:31:58|32155.97
04:31:59|32155.97
04:31:59|32155.97
04:32:00|32155.97
04:32:01|32155.97
04:32:02|32155.97
04:32:03|32154.51
04:32:05|32154.51
04:32:05|32154.51
04:32:07|32156.59
04:32:08|32156.59
04:32:09|32156.55
04:32:10|32156.55
04:32:11|32156.55
04:32:12|32156.55
04:32:13|32156.55
04:32:14|32156.55
04:32:14|32165.07
04:32:16|32163.72
04:32:17|32163.72
04:32:18|32165.56
04:32:19|32165.56
04:32:20|32165.56
04:32:21|32165.56
04:32:22|32165.56
04:32:23|32165.56
04:32:23|32165.56
04:32:25|32167.13
04:32:26|32167.13
04:32:26|32167.13
04:32:28|32167.13
04:32:29|32167.13
04:32:30|32167.13
04:32:30|32167.13
04:32:31|32167.13
04:32:33|32168.91
04:32:34|32157.66
04:32:35|32157.2
04:32:36|32157.2
04:32:37|32157.2
04:32:38|32157.2
04:32:39|32158.4
04:32:40|32158.4
04:32:42|32158.4
04:32:42|32151.3
04:32:43|32150.93
04:32:44|32150.94
04:32:46|32150.8
04:32:47|32150.8
04:32:48|32150.8
04:32:48|32150.8
04:32:49|32150.8
04:32:51|32150.8
04:32:52|32150.8
04:32:53|32150.8
04:32:54|32166.55
04:32:55|32166.55
04:32:56|32166.55
04:32:57|32162.37
04:32:58|32162.37
04:32:59|32162.37
04:33:00|32162.37
04:33:02|32165.68
04:33:02|32165.68
04:33:03|32165.68
04:33:04|32165.68
04:33:05|32165.68
04:33:06|32165.68
04:33:07|32165.68
04:33:09|32165.68
04:33:09|32165.68
04:33:10|32165.68
04:33:11|32165.68
04:33:13|32165.68
04:33:13|32165.68
04:33:14|32165.36
04:33:15|32165.36
04:33:16|32166.15
04:33:18|32166.15
04:33:18|32166.15
04:33:19|32166.15
04:33:20|32166.15
04:33:21|32166.15
04:33:22|32170.27
04:33:23|32170.27
04:33:24|32170.27
04:33:25|32170.27
04:33:26|32170.27
04:33:27|32170.27
04:33:28|32170.27
04:33:29|32170.27
04:33:30|32170.27
04:33:31|32170.27
04:33:32|32170.27
04:33:33|32170.27
04:33:34|32153.76
04:33:35|32153.76
04:33:36|32153.76
04:33:38|32150.85
04:33:39|32150.85
04:33:41|32150.85
04:33:41|32150.85
04:33:42|32151.57
04:33:43|32151.57
04:33:44|32151.57
04:33:46|32151.65
04:33:47|32144.67
04:33:48|32145.12
04:33:49|32138.14
04:33:50|32138.29
04:33:51|32138.29
04:33:51|32142.32
04:33:53|32142.32
04:33:54|32148.34
04:33:55|32148.34
04:33:55|32148.34
04:33:56|32148.34
04:33:58|32148.34
04:33:58|32148.7
04:33:59|32148.7
04:34:00|32148.7
04:34:01|32148.7
04:34:02|32148.7
04:34:04|32148.7
04:34:05|32150.99
04:34:06|32152.11
04:34:07|32152.11
04:34:08|32152.11
04:34:08|32152.11
04:34:10|32150.98
04:34:10|32150.98
04:34:11|32150.96
04:34:12|32150.96
04:34:13|32150.96
04:34:15|32150.96
04:34:15|32150.96
04:34:16|32150.96
04:34:18|32150.96
04:34:18|32150.96
04:34:20|32150.96
04:34:21|32150.96
04:34:22|32150.96
04:34:22|32150.96
04:34:23|32150.96
04:34:24|32150.96
04:34:25|32150.96
04:34:27|32150.96
04:34:28|32150.96
04:34:28|32150.96
04:34:29|32150.96
04:34:31|32127.83
04:34:31|32127.83
04:34:32|32127.83
04:34:34|32127.94
04:34:34|32129.22
04:34:35|32126.7
04:34:37|32123.38
04:34:37|32123.38
04:34:39|32136.45
04:34:40|32136.45
04:34:42|32136.45
04:34:42|32136.45
04:34:44|32136.45
04:34:45|32122.52
04:34:46|32122.52
04:34:47|32122.52
04:34:48|32117.64
04:34:49|32117.64
04:34:50|32117.64
04:34:51|32107.19
04:34:52|32107.19
04:34:53|32107.19
04:34:54|32103.28
04:34:55|32112.07
04:34:56|32112.21
04:34:57|32112.3
04:34:58|32112.31
04:34:59|32112.31
04:35:00|32112.31
04:35:01|32111.02
04:35:02|32108.78
04:35:03|32110.86
04:35:04|32112.31
04:35:05|32113.89
04:35:06|32112.31
04:35:07|32112.31
04:35:08|32112.25
04:35:09|32112.25
04:35:10|32112.25
04:35:11|32103.47
04:35:12|32103.47
04:35:13|32103.47
04:35:14|32103.47
04:35:15|32103.47
04:35:16|32103.25
04:35:17|32114.11
04:35:18|32114.11
04:35:19|32114.11
04:35:20|32114.11
04:35:21|32117.31
04:35:22|32117.31
04:35:23|32117.31
04:35:24|32117.31
04:35:25|32117.31
04:35:26|32117.31
04:35:27|32117.31
04:35:28|32117.31
04:35:29|32117.31
04:35:30|32117.31
04:35:31|32117.31
04:35:32|32117.31
04:35:33|32117.31
04:35:34|32117.31
04:35:35|32114.24
04:35:36|32114.24
04:35:37|32114.24
04:35:38|32114.24
04:35:39|32118.34
04:35:41|32117.55
04:35:42|32115.27
04:35:42|32103.87
04:35:44|32103.87
04:35:45|32103.87
04:35:46|32103.87
04:35:47|32103.87
04:35:48|32103.87
04:35:49|32102.71
04:35:50|32102.71
04:35:51|32102.71
04:35:52|32102.71
04:35:53|32102.71
04:35:54|32102.71
04:35:55|32102.71
04:35:56|32102.71
04:35:57|32102.71
04:35:58|32102.71
04:35:59|32102.71
04:36:00|32102.71
04:36:01|32102.71
04:36:02|32102.68
04:36:03|32102.68
04:36:04|32084.78
04:36:05|32084.78
04:36:06|32084.78
04:36:07|32084.83
04:36:08|32085.21
04:36:09|32085.21
04:36:10|32085.21
04:36:11|32085.21
04:36:12|32097.11
04:36:13|32097.11
04:36:14|32097.11
04:36:15|32097.11
04:36:16|32097.11
04:36:17|32097.11
04:36:18|32097.11
04:36:19|32098.18
04:36:20|32098.18
04:36:21|32098.18
04:36:22|32098.18
04:36:23|32098.18
04:36:24|32098.18
04:36:25|32098.18
04:36:26|32093.16
04:36:27|32093.16
04:36:28|32093.16
04:36:29|32093.16
04:36:30|32093.41
04:36:31|32093.41
04:36:32|32093.41
04:36:33|32093.41
04:36:34|32093.41
04:36:35|32093.41
04:36:36|32093.41
04:36:37|32093.41
04:36:38|32093.41
04:36:39|32093.41
04:36:41|32082.91
04:36:42|32082.91
04:36:43|32082.91
04:36:45|32082.91
04:36:46|32082.91
04:36:46|32074.04
04:36:48|32074.04
04:36:48|32074.04
04:36:49|32074.04
04:36:50|32074.04
04:36:51|32074.04
04:36:53|32073.93
04:36:54|32031.21
04:36:55|32020.29
04:36:56|32020.54
04:36:56|32025.82
04:36:57|32025.82
04:36:58|32039.59
04:37:00|32039.59
04:37:00|32015.62
04:37:01|32014.4
04:37:02|32012.75
04:37:04|32023.64
04:37:05|32023.64
04:37:06|32035.27
04:37:07|32035.27
04:37:08|32049.02
04:37:08|32049.02
04:37:10|32049.56
04:37:11|32049.56
04:37:12|32049.56
04:37:13|32038.42
04:37:13|32038.42
04:37:15|32026.93
04:37:16|32026.93
04:37:17|32026.93
04:37:18|32026.93
04:37:19|32019.46
04:37:20|32019.46
04:37:21|32019.46
04:37:22|32019.46
04:37:23|32019.46
04:37:24|32019.46
04:37:25|32012.94
04:37:26|32012.94
04:37:27|32013.62
04:37:28|32013.62
04:37:29|32013.62
04:37:30|32013.62
04:37:31|32020.36
04:37:32|32020.36
04:37:33|32020.36
04:37:34|32020.36
04:37:35|32020.36
04:37:36|32013.
04:37:37|32008.33
04:37:38|32008.33
04:37:39|32008.33
04:37:40|32005.
04:37:41|32005.
04:37:42|32000.03
04:37:44|32000.03
04:37:45|32000.
04:37:46|32000.
04:37:47|32003.72
04:37:48|32003.72
04:37:49|32003.72
04:37:51|32003.72
04:37:51|32003.72
04:37:52|31997.74
04:37:53|31997.74
04:37:54|31997.74
04:37:55|31997.74
04:37:56|31997.74
04:37:57|31997.74
04:37:58|31997.74
04:37:59|31993.02
04:38:00|31993.02
04:38:01|31993.02
04:38:03|32004.51
04:38:04|32019.9
04:38:04|32023.49
04:38:05|32023.49
04:38:06|32023.49
04:38:08|32019.79
04:38:08|32019.79
04:38:09|32019.79
04:38:10|32031.
04:38:12|32024.02
04:38:12|32022.32
04:38:14|32022.32
04:38:15|32022.33
04:38:15|32022.33
04:38:16|32022.33
04:38:17|32022.33
04:38:19|32022.33
04:38:20|32022.33
04:38:20|32022.33
04:38:22|32022.33
04:38:22|32022.33
04:38:23|32022.33
04:38:24|32022.33
04:38:26|32022.33
04:38:26|32022.33
04:38:27|32030.94
04:38:28|32030.94
04:38:30|32030.94
04:38:30|32030.94
04:38:31|32022.3
04:38:32|32016.45
04:38:33|32017.84
04:38:34|32011.98
04:38:36|32011.98
04:38:37|32014.37
04:38:38|32007.45
04:38:38|32007.68
04:38:39|32007.68
04:38:40|32010.51
04:38:41|32010.51
04:38:43|32013.35
04:38:44|32015.55
04:38:45|32015.55
04:38:46|32015.55
04:38:47|32015.55
04:38:49|32007.97
04:38:49|32007.14
04:38:50|32007.14
04:38:51|32007.14
04:38:52|32007.14
04:38:53|32007.14
04:38:54|31997.76
04:38:55|31997.76
04:38:56|31997.76
04:38:57|31997.76
04:38:58|32000.71
04:38:59|31991.86
04:39:00|31991.86
04:39:01|31991.86
04:39:02|31991.86
04:39:03|31991.86
04:39:04|31989.93
04:39:05|31992.77
04:39:06|31992.77
04:39:07|31992.77
04:39:08|31991.77
04:39:09|31991.77
04:39:11|31997.42
04:39:12|32000.19
04:39:13|32003.5
04:39:13|32003.5
04:39:14|32003.5
04:39:15|32004.07
04:39:16|32001.05
04:39:17|32001.05
04:39:19|32001.05
04:39:19|31994.99
04:39:21|31999.07
04:39:22|32001.28
04:39:23|32001.28
04:39:23|32000.27
04:39:24|32000.33
04:39:25|32006.48
04:39:27|32009.3
04:39:28|32009.26
04:39:29|32009.26
04:39:29|32009.26
04:39:31|32009.26
04:39:32|32009.26
04:39:33|32009.26
04:39:34|32007.66
04:39:35|32012.6
04:39:36|32008.72
04:39:37|32007.33
04:39:38|32008.45
04:39:39|32005.94
04:39:39|32007.32
04:39:41|32007.32
04:39:42|32007.32
04:39:43|32007.32
04:39:44|32008.44
04:39:45|32008.44
04:39:47|32008.44
04:39:48|32008.44
04:39:49|32007.32
04:39:49|32007.32
04:39:51|32007.32
04:39:52|32007.32
04:39:53|32007.32
04:39:54|32007.32
04:39:55|32007.32
04:39:56|32000.98
04:39:57|32001.24
04:39:58|32001.24
04:39:59|32001.24
04:40:00|32001.24
04:40:01|32001.24
04:40:02|32007.16
04:40:02|32007.16
04:40:04|32007.16
04:40:04|32007.16
04:40:06|32007.16
04:40:06|32012.66
04:40:08|32013.53
04:40:08|32013.53
04:40:10|32013.53
04:40:11|32013.53
04:40:12|32013.53
04:40:12|32008.44
04:40:14|32008.44
04:40:15|32008.44
04:40:16|32008.44
04:40:16|32013.19
04:40:17|32013.19
04:40:18|32013.19
04:40:20|32016.55
04:40:21|32016.55
04:40:22|32016.55
04:40:23|32014.01
04:40:24|32014.01
04:40:24|32014.01
04:40:26|32014.01
04:40:27|32014.01
04:40:28|32021.6
04:40:28|32021.6
04:40:29|32021.6
04:40:31|32021.6
04:40:31|32021.6
04:40:32|32021.6
04:40:34|32021.6
04:40:35|32021.6
04:40:35|32027.33
04:40:37|32027.33
04:40:37|32027.33
04:40:39|32027.33
04:40:40|32027.33
04:40:40|32027.33
04:40:42|32027.88
04:40:43|32027.88
04:40:45|32019.57
04:40:46|32019.15
04:40:48|32018.22
04:40:48|32018.22
04:40:49|32011.85
04:40:50|32009.94
04:40:51|32010.67
04:40:52|32010.67
04:40:54|32010.67
04:40:54|32010.67
04:40:56|32010.67
04:40:56|32010.67
04:40:57|32010.67
04:40:58|32010.67
04:41:00|32010.67
04:41:00|32000.47
04:41:02|32000.47
04:41:03|32000.47
04:41:03|32000.47
04:41:05|31998.01
04:41:06|31991.72
04:41:07|31990.
04:41:08|31991.54
04:41:09|31991.54
04:41:10|31991.54
04:41:11|31991.54
04:41:12|31991.54
04:41:13|31991.54
04:41:14|31991.54
04:41:15|31991.54
04:41:16|31991.54
04:41:17|32006.67
04:41:18|32006.67
04:41:19|32006.67
04:41:20|32006.67
04:41:21|32014.05
04:41:22|32014.05
04:41:23|32014.05
04:41:24|32017.42
04:41:25|32014.91
04:41:26|32015.49
04:41:27|32015.49
04:41:28|32015.49
04:41:29|32015.49
04:41:30|32015.49
04:41:31|32015.49
04:41:32|32015.49
04:41:33|32015.49
04:41:34|32015.49
04:41:35|32015.49
04:41:36|32015.49
04:41:37|32015.49
04:41:38|32015.49
04:41:39|32011.38
04:41:41|32011.38
04:41:41|32008.11
04:41:42|32008.11
04:41:43|32002.73
04:41:44|32002.73
04:41:46|32002.73
04:41:47|32002.73
04:41:48|32002.73
04:41:49|32002.73
04:41:50|32002.73
04:41:51|32002.73
04:41:52|32002.73
04:41:53|32002.73
04:41:54|32004.53
04:41:55|32004.53
04:41:56|32004.53
04:41:57|32007.79
04:41:58|32007.79
04:41:59|32014.
04:41:59|32016.85
04:42:01|32016.85
04:42:02|32016.85
04:42:02|32012.25
04:42:04|32012.25
04:42:05|32012.25
04:42:06|32012.25
04:42:07|32012.25
04:42:09|32012.25
04:42:09|32012.25
04:42:10|32012.25
04:42:11|32012.25
04:42:12|32012.25
04:42:13|32012.25
04:42:14|32012.25
04:42:16|32012.25
04:42:16|32012.25
04:42:17|32012.25
04:42:18|32012.25
04:42:19|32012.25
04:42:21|32012.25
04:42:21|32012.25
04:42:22|32012.25
04:42:23|32007.79
04:42:24|32007.79
04:42:26|32007.79
04:42:26|32007.79
04:42:27|32007.79
04:42:28|32008.89
04:42:29|32008.42
04:42:30|32008.42
04:42:31|32008.42
04:42:32|32008.42
04:42:33|32008.42
04:42:34|32008.42
04:42:36|32008.42
04:42:37|32008.42
04:42:37|32008.42
04:42:38|32015.43
04:42:39|32015.43
04:42:40|32016.38
04:42:41|32016.38
04:42:42|32016.38
04:42:43|32016.38
04:42:44|32016.38
04:42:45|32016.38
04:42:46|32016.38
04:42:47|32018.04
04:42:49|32018.04
04:42:50|32018.04
04:42:51|32018.04
04:42:53|32018.04
04:42:53|32018.04
04:42:54|32018.04
04:42:56|32018.04
04:42:57|32018.04
04:42:58|32027.47
04:42:59|32044.32
04:43:00|32047.99
04:43:01|32047.99
04:43:02|32047.99
04:43:03|32047.99
04:43:03|32037.56
04:43:05|32040.75
04:43:06|32040.74
04:43:07|32040.74
04:43:08|32040.74
04:43:09|32040.74
04:43:10|32040.74
04:43:11|32040.74
04:43:12|32040.74
04:43:13|32040.74
04:43:14|32040.74
04:43:15|32040.74
04:43:16|32040.74
04:43:17|32033.86
04:43:18|32030.42
04:43:19|32030.42
04:43:20|32030.42
04:43:21|32030.42
04:43:22|32030.42
04:43:23|32030.42
04:43:24|32013.05
04:43:25|32013.05
04:43:26|32013.05
04:43:27|32013.05
04:43:28|32013.05
04:43:29|32021.23
04:43:30|32021.23
04:43:31|32021.23
04:43:32|32021.23
04:43:33|32021.23
04:43:34|32021.23
04:43:35|32021.23
04:43:36|32021.23
04:43:37|32021.23
04:43:38|32014.89
04:43:39|32007.78
04:43:40|32005.66
04:43:41|32005.66
04:43:42|32005.66
04:43:43|32005.66
04:43:44|32005.66
04:43:45|32005.66
04:43:46|32005.66
04:43:47|32008.77
04:43:49|32003.14
04:43:49|32003.14
04:43:50|32003.14
04:43:51|32003.14
04:43:53|32003.14
04:43:53|32003.14
04:43:54|32003.14
04:43:56|32003.14
04:43:57|32003.14
04:43:58|31997.27
04:43:59|31997.27
04:44:00|31997.76
04:44:01|32004.96
04:44:02|32004.96
04:44:03|31989.94
04:44:04|31989.94
04:44:05|31989.94
04:44:06|31989.91
04:44:07|31993.68
04:44:08|31993.68
04:44:09|31993.68
04:44:10|31993.68
04:44:12|31993.68
04:44:12|31993.68
04:44:13|31993.68
04:44:14|31993.68
04:44:15|31993.68
04:44:16|31993.68
04:44:17|31993.68
04:44:18|31993.68
04:44:19|31993.68
04:44:20|31993.68
04:44:21|31993.68
04:44:22|31997.9
04:44:23|31997.9
04:44:24|31997.68
04:44:25|32003.87
04:44:26|32003.87
04:44:27|32003.86
04:44:28|32001.64
04:44:30|32001.64
04:44:30|32001.64
04:44:31|32001.64
04:44:32|31996.86
04:44:33|32000.5
04:44:34|32000.74
04:44:35|32000.74
04:44:36|32000.74
04:44:37|32000.74
04:44:38|32000.74
04:44:39|32000.74
04:44:40|32000.74
04:44:41|32002.85
04:44:42|32002.85
04:44:43|32002.85
04:44:44|32015.96
04:44:45|32015.96
04:44:46|32015.96
04:44:47|32020.58
04:44:49|32020.58
04:44:50|32020.58
04:44:52|32029.19
04:44:53|32029.19
04:44:54|32030.55
04:44:55|32030.55
04:44:56|32030.55
04:44:57|32030.55
04:44:58|32030.55
04:44:59|32030.55
04:45:00|32030.55
04:45:01|32030.55
04:45:02|32022.17
04:45:03|32021.34
04:45:04|32021.34
04:45:05|32021.34
04:45:06|32021.34
04:45:07|32021.34
04:45:08|32021.34
04:45:09|32021.34
04:45:10|32021.34
04:45:11|32021.34
04:45:12|32002.68
04:45:13|32002.68
04:45:14|32002.68
04:45:15|32002.68
04:45:16|32002.68
04:45:17|32002.68
04:45:18|32004.6
04:45:19|32004.6
04:45:20|31998.28
04:45:21|31997.8
04:45:22|31997.61
04:45:23|31999.73
04:45:24|31999.73
04:45:25|31999.73
04:45:26|31999.73
04:45:27|31999.73
04:45:28|31999.73
04:45:29|32003.61
04:45:30|32003.61
04:45:31|32007.14
04:45:32|32007.14
04:45:34|32007.14
04:45:34|32007.14
04:45:35|32007.14
04:45:36|32007.14
04:45:37|32007.14
04:45:38|32007.14
04:45:39|32008.46
04:45:40|32008.46
04:45:41|32002.55
04:45:42|32002.55
04:45:43|32002.55
04:45:44|32004.32
04:45:45|32004.32
04:45:46|31997.32
04:45:47|31995.68
04:45:48|31999.07
04:45:50|31998.23
04:45:50|31998.23
04:45:52|31998.23
04:45:52|31998.23
04:45:54|31994.38
04:45:55|31994.38
04:45:56|31994.38
04:45:57|32000.13
04:45:58|32000.13
04:45:59|32000.13
04:45:59|32000.13
04:46:01|32000.13
04:46:02|31964.76
04:46:03|31940.78
04:46:04|31932.92
04:46:05|31936.23
04:46:05|31936.23
04:46:06|31939.79
04:46:07|31944.91
04:46:08|31944.91
04:46:09|31944.91
04:46:10|31944.91
04:46:12|31944.91
04:46:13|31950.04
04:46:14|31950.04
04:46:14|31936.87
04:46:16|31936.87
04:46:17|31938.77
04:46:17|31933.97
04:46:19|31933.97
04:46:20|31938.77
04:46:20|31940.03
04:46:22|31940.03
04:46:22|31940.03
04:46:23|31940.03
04:46:24|31940.03
04:46:25|31940.03
04:46:26|31940.03
04:46:27|31939.65
04:46:28|31942.16
04:46:30|31942.16
04:46:30|31942.16
04:46:31|31926.74
04:46:33|31926.74
04:46:34|31926.74
04:46:35|31926.74
04:46:35|31926.95
04:46:36|31926.95
04:46:37|31926.45
04:46:38|31926.45
04:46:40|31926.45
04:46:40|31929.31
04:46:41|31929.31
04:46:42|31929.31
04:46:43|31929.31
04:46:45|31928.5
04:46:45|31930.63
04:46:47|31923.76
04:46:47|31932.88
04:46:48|31932.88
04:46:50|31932.88
04:46:51|31932.1
04:46:52|31931.8
04:46:53|31926.97
04:46:54|31931.22
04:46:56|31931.22
04:46:57|31934.43
04:46:58|31934.43
04:46:59|31934.43
04:47:00|31934.43
04:47:01|31932.59
04:47:02|31932.59
04:47:03|31930.07
04:47:04|31930.07
04:47:05|31930.07
04:47:07|31930.07
04:47:07|31930.07
04:47:08|31930.07
04:47:09|31934.42
04:47:10|31934.42
04:47:11|31934.4
04:47:12|31934.4
04:47:13|31925.75
04:47:14|31925.75
04:47:15|31920.01
04:47:16|31917.44
04:47:17|31917.44
04:47:18|31917.44
04:47:19|31917.44
04:47:20|31917.44
04:47:22|31917.44
04:47:22|31917.44
04:47:24|31909.08
04:47:24|31907.25
04:47:25|31907.25
04:47:27|31916.54
04:47:28|31916.54
04:47:28|31916.54
04:47:30|31916.54
04:47:30|31916.54
04:47:31|31924.62
04:47:32|31930.45
04:47:34|31930.45
04:47:34|31926.26
04:47:35|31931.61
04:47:37|31931.61
04:47:37|31931.61
04:47:38|31931.61
04:47:39|31931.61
04:47:40|31931.61
04:47:42|31931.61
04:47:42|31931.61
04:47:43|31931.61
04:47:44|31912.9
04:47:45|31912.87
04:47:46|31920.9
04:47:47|31920.9
04:47:48|31920.9
04:47:49|31920.9
04:47:51|31911.83
04:47:52|31911.83
04:47:53|31912.96
04:47:55|31912.96
04:47:56|31912.96
04:47:56|31912.96
04:47:58|31912.96
04:47:59|31912.96
04:48:00|31912.96
04:48:01|31912.96
04:48:02|31912.96
04:48:03|31912.95
04:48:05|31912.95
04:48:06|31912.95
04:48:07|31912.95
04:48:08|31912.95
04:48:08|31921.42
04:48:10|31926.94
04:48:10|31926.94
04:48:11|31926.94
04:48:12|31911.91
04:48:14|31911.91
04:48:14|31911.91
04:48:15|31911.91
04:48:16|31911.91
04:48:18|31911.91
04:48:18|31911.91
04:48:19|31911.91
04:48:20|31910.05
04:48:22|31910.05
04:48:23|31910.05
04:48:23|31918.
04:48:25|31917.97
04:48:26|31917.97
04:48:26|31917.97
04:48:27|31917.97
04:48:28|31917.97
04:48:30|31917.97
04:48:31|31917.97
04:48:31|31917.97
04:48:32|31917.97
04:48:34|31934.54
04:48:34|31934.54
04:48:36|31934.54
04:48:36|31934.54
04:48:38|31934.54
04:48:39|31934.54
04:48:40|31934.54
04:48:41|31934.54
04:48:42|31933.17
04:48:42|31933.17
04:48:44|31933.17
04:48:45|31933.17
04:48:45|31933.17
04:48:47|31933.17
04:48:47|31933.17
04:48:48|31919.16
04:48:50|31919.08
04:48:51|31919.08
04:48:52|31919.08
04:48:54|31917.45
04:48:55|31917.45
04:48:56|31917.45
04:48:57|31917.45
04:48:57|31917.45
04:48:59|31917.45
04:49:00|31917.45
04:49:01|31917.45
04:49:02|31917.45
04:49:03|31917.45
04:49:04|31917.45
04:49:05|31917.45
04:49:06|31917.45
04:49:06|31917.45
04:49:08|31917.45
04:49:09|31917.45
04:49:09|31917.45
04:49:11|31917.45
04:49:12|31917.45
04:49:13|31917.45
04:49:14|31907.69
04:49:15|31907.69
04:49:16|31907.69
04:49:17|31907.69
04:49:17|31907.69
04:49:19|31907.69
04:49:20|31907.69
04:49:21|31907.69
04:49:22|31918.87
04:49:23|31918.87
04:49:24|31918.87
04:49:24|31923.94
04:49:25|31925.54
04:49:26|31925.54
04:49:28|31925.54
04:49:28|31925.54
04:49:30|31925.54
04:49:31|31925.54
04:49:32|31925.54
04:49:33|31925.54
04:49:34|31925.54
04:49:34|31925.54
04:49:35|31925.54
04:49:37|31925.54
04:49:37|31925.54
04:49:38|31925.54
04:49:39|31919.43
04:49:40|31919.43
04:49:42|31919.43
04:49:43|31919.43
04:49:43|31919.43
04:49:44|31919.43
04:49:46|31919.43
04:49:47|31919.43
04:49:48|31919.43
04:49:49|31919.43
04:49:50|31919.43
04:49:50|31916.43
04:49:52|31916.43
04:49:53|31908.52
04:49:54|31911.23
04:49:56|31914.22
04:49:56|31914.22
04:49:57|31914.22
04:49:58|31914.22
04:49:59|31914.22
04:50:00|31914.22
04:50:01|31921.49
04:50:03|31921.49
04:50:03|31921.49
04:50:05|31921.49
04:50:06|31921.49
04:50:07|31921.49
04:50:07|31921.49
04:50:08|31921.49
04:50:09|31921.49
04:50:11|31921.49
04:50:12|31921.49
04:50:13|31921.49
04:50:14|31921.49
04:50:15|31921.49
04:50:16|31921.49
04:50:17|31921.49
04:50:18|31921.49
04:50:19|31920.13
04:50:20|31919.49
04:50:21|31919.49
04:50:22|31919.49
04:50:23|31919.49
04:50:24|31919.49
04:50:25|31919.49
04:50:26|31919.49
04:50:27|31919.94
04:50:28|31919.94
04:50:29|31919.94
04:50:30|31919.94
04:50:31|31919.94
04:50:32|31917.86
04:50:33|31917.86
04:50:34|31909.73
04:50:35|31909.73
04:50:36|31909.73
04:50:37|31909.73
04:50:38|31909.73
04:50:39|31909.4
04:50:40|31909.4
04:50:41|31909.4
04:50:42|31909.4
04:50:43|31897.26
04:50:44|31897.26
04:50:45|31897.26
04:50:46|31897.24
04:50:47|31892.74
04:50:48|31894.11
04:50:49|31898.16
04:50:50|31898.16
04:50:51|31898.16
04:50:52|31895.79
04:50:53|31895.79
04:50:54|31895.79
04:50:55|31895.68
04:50:57|31895.68
04:50:58|31895.68
04:50:59|31889.2
04:51:01|31889.21
04:51:01|31889.21
04:51:02|31889.2
04:51:03|31888.84
04:51:05|31874.32
04:51:06|31874.32
04:51:07|31874.32
04:51:08|31874.32
04:51:08|31874.32
04:51:10|31874.32
04:51:11|31874.32
04:51:12|31874.32
04:51:13|31875.07
04:51:14|31875.07
04:51:15|31875.07
04:51:16|31873.01
04:51:18|31872.91
04:51:18|31865.99
04:51:19|31865.99
04:51:20|31865.99
04:51:21|31865.99
04:51:22|31865.99
04:51:23|31865.99
04:51:24|31865.99
04:51:25|31865.99
04:51:26|31864.58
04:51:27|31864.58
04:51:28|31877.39
04:51:29|31877.39
04:51:30|31877.39
04:51:31|31877.39
04:51:32|31877.39
04:51:33|31877.39
04:51:34|31875.32
04:51:35|31875.32
04:51:36|31875.32
04:51:37|31875.32
04:51:38|31871.25
04:51:39|31871.25
04:51:40|31866.82
04:51:41|31862.06
04:51:42|31862.06
04:51:43|31862.06
04:51:44|31862.06
04:51:45|31861.91
04:51:46|31861.98
04:51:47|31861.98
04:51:48|31861.98
04:51:49|31861.98
04:51:50|31861.98
04:51:51|31861.98
04:51:52|31861.98
04:51:53|31861.98
04:51:54|31863.15
04:51:56|31859.23
04:51:56|31859.23
04:51:58|31859.23
04:51:59|31854.56
04:52:00|31854.56
04:52:01|31854.56
04:52:02|31854.56
04:52:03|31856.09
04:52:04|31856.09
04:52:05|31856.09
04:52:06|31856.09
04:52:07|31856.09
04:52:08|31857.65
04:52:09|31857.65
04:52:10|31852.79
04:52:11|31852.79
04:52:12|31848.06
04:52:13|31842.69
04:52:14|31806.54
04:52:15|31814.42
04:52:16|31818.79
04:52:17|31818.8
04:52:18|31829.32
04:52:19|31829.32
04:52:20|31833.15
04:52:21|31833.15
04:52:22|31833.15
04:52:23|31833.15
04:52:24|31833.15
04:52:25|31837.77
04:52:26|31841.14
04:52:27|31841.14
04:52:28|31847.3
04:52:29|31847.3
04:52:30|31844.1
04:52:31|31844.1
04:52:32|31844.1
04:52:33|31844.1
04:52:34|31848.6
04:52:35|31848.6
04:52:36|31847.93
04:52:37|31847.93
04:52:38|31847.93
04:52:39|31847.93
04:52:40|31847.93
04:52:41|31847.93
04:52:42|31863.53
04:52:44|31862.95
04:52:44|31862.95
04:52:45|31862.95
04:52:46|31862.95
04:52:47|31862.95
04:52:48|31862.95
04:52:49|31867.79
04:52:50|31867.79
04:52:51|31867.79
04:52:52|31867.79
04:52:54|31867.79
04:52:54|31867.79
04:52:56|31867.79
04:52:57|31862.48
04:52:57|31862.81
04:52:59|31862.81
04:53:00|31862.81
04:53:01|31862.81
04:53:02|31862.81
04:53:04|31862.81
04:53:04|31862.81
04:53:05|31862.81
04:53:06|31862.81
04:53:07|31862.81
04:53:08|31862.81
04:53:09|31862.81
04:53:11|31861.96
04:53:12|31861.96
04:53:13|31860.53
04:53:13|31860.53
04:53:15|31860.53
04:53:16|31847.05
04:53:17|31847.05
04:53:18|31844.35
04:53:19|31844.35
04:53:20|31843.45
04:53:21|31843.57
04:53:22|31843.57
04:53:23|31843.57
04:53:24|31843.57
04:53:25|31843.57
04:53:26|31843.57
04:53:27|31843.57
04:53:28|31833.76
04:53:29|31825.87
04:53:30|31825.87
04:53:31|31825.87
04:53:32|31825.87
04:53:33|31817.37
04:53:34|31817.37
04:53:35|31817.37
04:53:36|31817.37
04:53:37|31817.37
04:53:38|31817.37
04:53:39|31817.37
04:53:40|31816.27
04:53:41|31816.27
04:53:42|31820.47
04:53:43|31820.47
04:53:44|31809.21
04:53:45|31811.14
04:53:46|31811.13
04:53:47|31811.13
04:53:48|31811.13
04:53:50|31809.54
04:53:50|31809.54
04:53:52|31809.54
04:53:53|31809.54
04:53:53|31808.21
04:53:54|31817.43
04:53:56|31817.43
04:53:56|31817.43
04:53:58|31817.43
04:53:59|31817.43
04:54:01|31817.43
04:54:01|31817.43
04:54:03|31811.99
04:54:03|31811.99
04:54:05|31811.99
04:54:05|31811.99
04:54:07|31811.99
04:54:07|31811.99
04:54:09|31811.99
04:54:10|31801.59
04:54:10|31801.59
04:54:12|31803.57
04:54:13|31828.85
04:54:14|31833.94
04:54:15|31833.95
04:54:16|31833.95
04:54:17|31833.95
04:54:18|31834.88
04:54:19|31835.82
04:54:20|31835.82
04:54:21|31842.13
04:54:23|31842.13
04:54:23|31823.96
04:54:24|31829.23
04:54:25|31829.23
04:54:26|31829.23
04:54:27|31829.23
04:54:28|31829.23
04:54:29|31829.23
04:54:30|31829.23
04:54:31|31829.23
04:54:33|31835.59
04:54:34|31835.59
04:54:35|31835.59
04:54:35|31835.59
04:54:37|31835.59
04:54:38|31835.59
04:54:38|31835.59
04:54:39|31835.59
04:54:41|31836.85
04:54:42|31836.85
04:54:42|31835.7
04:54:43|31835.7
04:54:45|31831.55
04:54:45|31831.55
04:54:46|31831.55
04:54:47|31831.55
04:54:48|31831.55
04:54:50|31831.55
04:54:50|31831.55
04:54:51|31831.55
04:54:52|31831.55
04:54:53|31831.55
04:54:54|31831.55
04:54:55|31811.69
04:54:56|31811.69
04:54:57|31809.18
04:54:59|31814.76
04:55:00|31809.83
04:55:00|31809.83
04:55:02|31809.83
04:55:03|31809.83
04:55:04|31809.83
04:55:05|31809.83
04:55:06|31809.83
04:55:07|31809.83
04:55:08|31809.83
04:55:08|31809.83
04:55:10|31809.83
04:55:11|31826.3
04:55:12|31818.68
04:55:13|31818.68
04:55:14|31835.13
04:55:15|31850.89
04:55:16|31840.61
04:55:17|31840.61
04:55:18|31840.61
04:55:19|31840.61
04:55:20|31830.73
04:55:21|31828.04
04:55:22|31828.04
04:55:23|31828.04
04:55:24|31828.04
04:55:25|31828.04
04:55:26|31828.04
04:55:27|31828.04
04:55:28|31828.04
04:55:29|31828.04
04:55:30|31828.04
04:55:31|31828.04
04:55:32|31828.04
04:55:33|31828.04
04:55:34|31828.04
04:55:35|31822.73
04:55:36|31822.72
04:55:37|31822.73
04:55:38|31822.73
04:55:39|31822.45
04:55:40|31822.45
04:55:41|31822.45
04:55:42|31822.45
04:55:43|31821.35
04:55:44|31827.24
04:55:45|31826.31
04:55:46|31830.22
04:55:47|31830.22
04:55:48|31830.22
04:55:49|31830.29
04:55:50|31830.36
04:55:51|31834.44
04:55:52|31834.44
04:55:53|31834.44
04:55:54|31834.44
04:55:55|31834.44
04:55:56|31834.44
04:55:57|31829.51
04:55:58|31822.01
04:55:59|31822.01
04:56:00|31822.01
04:56:01|31822.01
04:56:02|31822.01
04:56:03|31822.01
04:56:04|31822.01
04:56:05|31831.93
04:56:06|31831.93
04:56:07|31835.
04:56:08|31835.
04:56:09|31835.
04:56:10|31835.
04:56:11|31835.
04:56:12|31835.
04:56:13|31835.
04:56:14|31835.
04:56:15|31835.
04:56:16|31835.
04:56:17|31835.
04:56:18|31835.
04:56:19|31835.
04:56:21|31839.29
04:56:22|31839.29
04:56:22|31839.29
04:56:23|31835.
04:56:24|31835.
04:56:25|31835.
04:56:26|31835.
04:56:27|31835.
04:56:28|31835.
04:56:29|31835.
04:56:30|31835.
04:56:31|31835.26
04:56:32|31840.21
04:56:33|31846.25
04:56:34|31846.25
04:56:35|31846.25
04:56:36|31848.06
04:56:37|31848.06
04:56:38|31848.06
04:56:39|31848.06
04:56:40|31848.06
04:56:41|31848.06
04:56:42|31848.06
04:56:43|31848.06
04:56:44|31848.06
04:56:45|31848.06
04:56:46|31848.06
04:56:47|31848.06
04:56:48|31848.06
04:56:49|31850.
04:56:50|31850.
04:56:51|31850.
04:56:52|31850.
04:56:53|31847.74
04:56:54|31846.7
04:56:55|31846.7
04:56:56|31846.7
04:56:57|31840.33
04:56:59|31842.03
04:56:59|31842.03
04:57:01|31842.03
04:57:02|31842.03
04:57:04|31843.65
04:57:04|31845.39
04:57:06|31843.63
04:57:07|31843.63
04:57:07|31843.63
04:57:08|31843.63
04:57:09|31843.63
04:57:11|31843.63
04:57:12|31847.05
04:57:13|31847.05
04:57:14|31847.41
04:57:15|31848.66
04:57:16|31848.66
04:57:17|31849.98
04:57:17|31849.98
04:57:19|31849.98
04:57:20|31849.98
04:57:21|31849.98
04:57:21|31849.98
04:57:22|31849.98
04:57:23|31849.98
04:57:25|31849.98
04:57:26|31844.59
04:57:27|31844.59
04:57:28|31848.17
04:57:29|31848.17
04:57:30|31848.17
04:57:31|31848.17
04:57:32|31848.17
04:57:33|31848.17
04:57:34|31848.17
04:57:35|31840.89
04:57:36|31836.12
04:57:37|31832.84
04:57:38|31832.84
04:57:39|31832.84
04:57:40|31832.84
04:57:42|31832.84
04:57:42|31832.84
04:57:43|31822.37
04:57:44|31822.37
04:57:45|31822.37
04:57:46|31822.37
04:57:47|31822.37
04:57:48|31822.37
04:57:49|31822.37
04:57:50|31822.37
04:57:51|31819.31
04:57:52|31817.56
04:57:53|31817.56
04:57:54|31817.56
04:57:55|31817.56
04:57:56|31817.56
04:57:57|31817.56
04:57:58|31817.56
04:57:59|31806.93
04:58:00|31801.59
04:58:02|31801.59
04:58:03|31799.18
04:58:04|31799.18
04:58:06|31799.18
04:58:06|31799.18
04:58:08|31799.18
04:58:09|31799.18
04:58:09|31799.18
04:58:10|31799.18
04:58:11|31799.18
04:58:12|31799.18
04:58:14|31799.18
04:58:14|31799.18
04:58:15|31799.18
04:58:17|31799.18
04:58:17|31799.18
04:58:18|31799.18
04:58:20|31783.16
04:58:20|31797.6
04:58:21|31792.3
04:58:23|31793.46
04:58:24|31793.46
04:58:25|31793.46
04:58:26|31793.46
04:58:27|31793.46
04:58:28|31793.46
04:58:29|31793.46
04:58:30|31793.46
04:58:30|31793.46
04:58:31|31793.46
04:58:32|31793.46
04:58:33|31793.46
04:58:35|31793.46
04:58:36|31793.46
04:58:37|31793.46
04:58:38|31793.46
04:58:39|31793.46
04:58:40|31793.46
04:58:41|31793.46
04:58:42|31793.46
04:58:42|31793.46
04:58:44|31793.46
04:58:44|31788.94
04:58:46|31788.94
04:58:47|31784.31
04:58:47|31784.31
04:58:49|31784.31
04:58:49|31784.31
04:58:51|31784.31
04:58:52|31783.95
04:58:53|31783.95
04:58:54|31783.95
04:58:55|31780.
04:58:56|31780.
04:58:57|31782.33
04:58:58|31782.33
04:58:59|31782.33
04:59:00|31782.33
04:59:01|31754.71
04:59:02|31773.58
04:59:03|31772.64
04:59:04|31772.64
04:59:05|31772.64
04:59:06|31772.93
04:59:08|31772.93
04:59:09|31772.93
04:59:09|31772.93
04:59:10|31772.93
04:59:12|31770.71
04:59:13|31770.71
04:59:14|31770.71
04:59:15|31770.71
04:59:16|31777.48
04:59:17|31777.98
04:59:18|31777.98
04:59:19|31777.98
04:59:20|31777.98
04:59:21|31777.98
04:59:22|31777.98
04:59:23|31777.98
04:59:24|31777.98
04:59:25|31787.22
04:59:26|31787.22
04:59:27|31787.22
04:59:28|31787.22
04:59:29|31787.22
04:59:30|31787.22
04:59:31|31787.22
04:59:32|31787.22
04:59:33|31787.22
04:59:34|31787.22
04:59:35|31787.22
04:59:36|31787.22
04:59:37|31800.79
04:59:38|31800.79
04:59:39|31796.7
04:59:40|31796.7
04:59:41|31796.7
04:59:42|31796.7
04:59:43|31796.7
04:59:44|31796.7
04:59:45|31796.7
04:59:46|31814.53
04:59:47|31814.53
04:59:48|31814.53
04:59:49|31814.53
04:59:50|31811.18
04:59:51|31811.18
04:59:52|31811.18
04:59:53|31811.18
04:59:54|31811.18
04:59:55|31811.18
04:59:56|31811.18
04:59:57|31811.18
04:59:58|31811.18
04:59:59|31811.18
05:00:00|31798.17
05:00:01|31796.94
05:00:02|31797.4
05:00:03|31797.4
05:00:04|31786.61
05:00:06|31786.61
05:00:06|31786.61
05:00:08|31785.81
05:00:09|31785.81
05:00:09|31785.85
05:00:11|31793.11
05:00:12|31787.88
05:00:13|31787.88
05:00:14|31787.88
05:00:15|31787.88
05:00:15|31787.88
05:00:17|31787.88
05:00:18|31787.88
05:00:19|31787.88
05:00:20|31800.65
05:00:21|31800.65
05:00:22|31800.65
05:00:23|31800.65
05:00:24|31800.65
05:00:25|31800.65
05:00:26|31800.65
05:00:26|31800.65
05:00:28|31798.08
05:00:29|31798.08
05:00:30|31798.08
05:00:31|31798.08
05:00:31|31798.08
05:00:32|31798.08
05:00:34|31798.08
05:00:35|31798.08
05:00:35|31798.08
05:00:37|31798.08
05:00:38|31798.08
05:00:39|31798.08
05:00:40|31806.56
05:00:41|31806.56
05:00:41|31806.56
05:00:43|31806.56
05:00:44|31806.56
05:00:45|31806.56
05:00:45|31809.12
05:00:47|31809.12
05:00:48|31809.12
05:00:48|31808.25
05:00:49|31808.25
05:00:50|31808.25
05:00:52|31808.25
05:00:52|31808.25
05:00:53|31808.25
05:00:55|31808.25
05:00:56|31808.25
05:00:56|31802.66
05:00:58|31802.66
05:00:59|31802.66
05:01:00|31802.66
05:01:01|31802.66
05:01:02|31802.66
05:01:02|31802.66
05:01:04|31802.66
05:01:05|31802.66
05:01:07|31802.66
05:01:07|31802.66
05:01:08|31802.66
05:01:10|31812.19
05:01:11|31812.19
05:01:12|31812.19
05:01:13|31816.
05:01:14|31816.
05:01:14|31816.
05:01:16|31816.
05:01:17|31816.
05:01:18|31816.
05:01:19|31820.
05:01:20|31820.
05:01:21|31820.
05:01:22|31820.
05:01:23|31820.
05:01:24|31820.
05:01:25|31820.
05:01:26|31810.59
05:01:27|31810.59
05:01:28|31808.34
05:01:29|31789.36
05:01:30|31789.36
05:01:31|31789.36
05:01:32|31789.36
05:01:33|31789.01
05:01:34|31789.01
05:01:35|31767.5
05:01:36|31767.5
05:01:37|31784.1
05:01:38|31784.1
05:01:39|31784.1
05:01:40|31773.87
05:01:41|31772.23
05:01:42|31772.23
05:01:43|31785.81
05:01:44|31785.81
05:01:45|31785.81
05:01:46|31785.81
05:01:47|31777.02
05:01:48|31777.02
05:01:49|31777.02
05:01:50|31763.05
05:01:51|31763.05
05:01:53|31781.31
05:01:53|31781.31
05:01:54|31781.31
05:01:55|31781.31
05:01:56|31772.57
05:01:57|31772.57
05:01:58|31772.57
05:01:59|31772.57
05:02:00|31772.57
05:02:01|31772.57
05:02:02|31772.57
05:02:03|31772.57
05:02:04|31772.57
05:02:06|31772.57
05:02:07|31772.57
05:02:08|31772.57
05:02:10|31772.57
05:02:10|31776.33
05:02:12|31776.33
05:02:13|31776.33
05:02:14|31776.33
05:02:15|31776.33
05:02:16|31776.33
05:02:17|31776.33
05:02:18|31776.33
05:02:19|31776.33
05:02:20|31776.33
05:02:21|31786.27
05:02:22|31786.27
05:02:23|31786.27
05:02:24|31786.27
05:02:25|31786.39
05:02:27|31801.32
05:02:27|31801.32
05:02:28|31801.32
05:02:30|31801.32
05:02:30|31801.32
05:02:32|31801.32
05:02:33|31797.79
05:02:33|31797.79
05:02:34|31800.34
05:02:36|31800.34
05:02:36|31800.34
05:02:37|31806.86
05:02:39|31806.86
05:02:39|31806.86
05:02:40|31806.86
05:02:42|31806.86
05:02:42|31806.86
05:02:44|31814.49
05:02:44|31814.49
05:02:46|31815.32
05:02:47|31815.32
05:02:48|31816.61
05:02:48|31816.61
05:02:49|31816.61
05:02:51|31816.61
05:02:51|31819.59
05:02:52|31818.19
05:02:53|31818.19
05:02:54|31817.57
05:02:56|31820.
05:02:57|31820.
05:02:57|31820.
05:02:59|31821.63
05:03:00|31827.57
05:03:01|31826.31
05:03:02|31826.31
05:03:03|31826.31
05:03:04|31809.34
05:03:05|31809.92
05:03:06|31817.71
05:03:07|31817.71
05:03:09|31817.71
05:03:10|31822.73
05:03:10|31822.73
05:03:12|31818.35
05:03:13|31818.35
05:03:14|31818.35
05:03:15|31818.35
05:03:16|31818.35
05:03:17|31818.35
05:03:18|31818.35
05:03:19|31818.35
05:03:20|31818.35
05:03:21|31818.35
05:03:22|31818.35
05:03:23|31818.35
05:03:25|31818.35
05:03:25|31818.35
05:03:26|31818.35
05:03:27|31818.35
05:03:28|31818.35
05:03:29|31829.48
05:03:30|31829.48
05:03:31|31829.48
05:03:32|31829.48
05:03:33|31829.48
05:03:34|31826.33
05:03:35|31826.33
05:03:36|31826.33
05:03:37|31826.33
05:03:38|31826.33
05:03:39|31826.33
05:03:40|31826.33
05:03:41|31826.33
05:03:42|31826.33
05:03:43|31826.33
05:03:44|31826.33
05:03:45|31826.33
05:03:46|31826.33
05:03:47|31826.33
05:03:48|31824.34
05:03:49|31824.34
05:03:50|31824.34
05:03:51|31824.34
05:03:52|31821.69
05:03:53|31821.69
05:03:54|31821.69
05:03:55|31821.69
05:03:56|31821.69
05:03:57|31821.69
05:03:59|31824.33
05:03:59|31824.33
05:04:00|31824.33
05:04:01|31824.33
05:04:02|31824.33
05:04:03|31824.34
05:04:04|31824.34
05:04:05|31824.34
05:04:06|31824.34
05:04:07|31824.34
05:04:08|31824.34
05:04:09|31824.34
05:04:10|31824.34
05:04:11|31824.34
05:04:12|31834.99
05:04:13|31844.06
05:04:14|31844.06
05:04:16|31844.06
05:04:16|31854.1
05:04:17|31853.1
05:04:18|31853.1
05:04:19|31853.1
05:04:21|31850.09
05:04:22|31837.97
05:04:23|31844.38
05:04:24|31844.44
05:04:25|31844.44
05:04:26|31844.44
05:04:27|31844.44
05:04:28|31844.44
05:04:29|31849.02
05:04:30|31849.02
05:04:32|31847.67
05:04:32|31847.67
05:04:33|31847.67
05:04:34|31851.11
05:04:35|31851.11
05:04:36|31849.43
05:04:37|31849.43
05:04:38|31849.43
05:04:39|31849.43
05:04:40|31849.43
05:04:42|31849.43
05:04:42|31847.7
05:04:43|31847.7
05:04:44|31847.7
05:04:46|31847.7
05:04:46|31847.7
05:04:48|31847.7
05:04:48|31847.7
05:04:49|31847.7
05:04:51|31848.66
05:04:51|31848.66
05:04:52|31848.66
05:04:53|31848.66
05:04:54|31848.66
05:04:55|31848.66
05:04:56|31849.87
05:04:57|31849.87
05:04:58|31849.87
05:04:59|31849.99
05:05:00|31849.99
05:05:01|31849.99
05:05:02|31849.99
05:05:04|31849.99
05:05:05|31850.
05:05:06|31850.
05:05:06|31855.94
05:05:07|31856.27
05:05:09|31856.27
05:05:10|31856.27
05:05:12|31860.36
05:05:12|31859.13
05:05:14|31861.31
05:05:15|31866.75
05:05:16|31866.75
05:05:16|31866.75
05:05:18|31873.4
05:05:18|31876.83
05:05:20|31876.37
05:05:21|31876.37
05:05:22|31876.37
05:05:23|31876.37
05:05:24|31876.37
05:05:25|31870.6
05:05:26|31870.6
05:05:27|31870.6
05:05:28|31870.6
05:05:29|31888.7
05:05:30|31888.7
05:05:31|31888.7
05:05:32|31890.56
05:05:33|31890.56
05:05:34|31890.56
05:05:35|31890.56
05:05:36|31890.56
05:05:37|31888.55
05:05:38|31893.01
05:05:39|31893.01
05:05:40|31890.86
05:05:41|31890.86
05:05:42|31890.56
05:05:43|31890.56
05:05:44|31883.95
05:05:45|31883.95
05:05:46|31883.95
05:05:47|31883.95
05:05:48|31883.95
05:05:49|31883.95
05:05:50|31883.95
05:05:51|31873.
05:05:52|31878.08
05:05:53|31875.84
05:05:54|31870.4
05:05:55|31870.4
05:05:56|31868.13
05:05:57|31868.13
05:05:58|31868.13
05:05:59|31868.13
05:06:00|31868.13
05:06:01|31868.13
05:06:02|31868.13
05:06:03|31875.84
05:06:04|31875.84
05:06:05|31886.26
05:06:06|31886.26
05:06:07|31886.26
05:06:08|31886.26
05:06:09|31876.89
05:06:10|31876.89
05:06:12|31876.89
05:06:12|31876.89
05:06:13|31876.89
05:06:14|31877.24
05:06:15|31877.24
05:06:16|31877.24
05:06:17|31877.24
05:06:18|31877.24
05:06:19|31877.24
05:06:20|31877.24
05:06:21|31877.24
05:06:22|31877.24
05:06:23|31877.24
05:06:24|31877.24
05:06:25|31877.24
05:06:26|31877.24
05:06:27|31889.85
05:06:28|31889.85
05:06:29|31889.85
05:06:30|31889.85
05:06:31|31889.85
05:06:33|31889.85
05:06:33|31889.85
05:06:34|31889.85
05:06:35|31889.85
05:06:36|31889.85
05:06:38|31889.85
05:06:38|31891.38
05:06:39|31893.91
05:06:40|31890.85
05:06:41|31890.85
05:06:43|31890.85
05:06:43|31890.85
05:06:45|31890.85
05:06:45|31890.85
05:06:46|31895.95
05:06:47|31895.95
05:06:48|31905.09
05:06:49|31905.09
05:06:50|31911.05
05:06:51|31911.05
05:06:52|31911.05
05:06:53|31911.05
05:06:54|31911.05
05:06:55|31911.05
05:06:56|31911.05
05:06:57|31911.05
05:06:58|31919.17
05:07:00|31919.17
05:07:01|31919.17
05:07:02|31919.17
05:07:03|31919.17
05:07:03|31919.17
05:07:05|31919.17
05:07:06|31919.17
05:07:06|31919.17
05:07:08|31916.13
05:07:09|31916.13
05:07:10|31916.13
05:07:12|31916.13
05:07:13|31916.13
05:07:14|31916.13
05:07:15|31916.13
05:07:16|31916.13
05:07:17|31916.13
05:07:17|31916.13
05:07:19|31916.13
05:07:20|31916.13
05:07:21|31909.21
05:07:22|31909.21
05:07:23|31909.21
05:07:23|31921.51
05:07:24|31921.51
05:07:26|31921.51
05:07:27|31921.51
05:07:28|31921.51
05:07:29|31921.51
05:07:30|31921.51
05:07:30|31921.51
05:07:32|31911.05
05:07:33|31910.39
05:07:34|31908.82
05:07:35|31908.82
05:07:36|31908.82
05:07:37|31908.82
05:07:38|31908.82
05:07:39|31908.82
05:07:40|31908.82
05:07:41|31921.51
05:07:42|31921.51
05:07:43|31921.51
05:07:44|31921.51
05:07:45|31921.51
05:07:46|31921.51
05:07:47|31921.51
05:07:48|31921.51
05:07:49|31921.51
05:07:50|31921.51
05:07:51|31921.51
05:07:52|31921.51
05:07:53|31921.51
05:07:54|31921.51
05:07:55|31921.51
05:07:56|31921.51
05:07:57|31921.51
05:07:58|31906.36
05:07:59|31909.99
05:08:00|31909.99
05:08:01|31909.99
05:08:02|31913.79
05:08:03|31913.79
05:08:04|31913.79
05:08:05|31911.24
05:08:07|31910.35
05:08:07|31910.35
05:08:08|31910.35
05:08:09|31910.35
05:08:10|31910.35
05:08:12|31910.35
05:08:13|31910.35
05:08:14|31910.35
05:08:15|31910.35
05:08:17|31910.35
05:08:18|31910.35
05:08:19|31911.96
05:08:20|31911.96
05:08:21|31911.37
05:08:22|31919.13
05:08:23|31919.13
05:08:24|31919.13
05:08:25|31919.13
05:08:26|31919.13
05:08:27|31919.13
05:08:28|31919.13
05:08:29|31919.13
05:08:30|31919.13
05:08:31|31926.38
05:08:32|31926.38
05:08:33|31926.38
05:08:34|31926.38
05:08:35|31926.38
05:08:36|31926.38
05:08:37|31926.38
05:08:39|31926.38
05:08:39|31926.38
05:08:40|31926.38
05:08:41|31926.38
05:08:42|31926.49
05:08:43|31926.49
05:08:44|31926.49
05:08:45|31926.49
05:08:46|31926.49
05:08:48|31926.49
05:08:48|31926.49
05:08:49|31926.49
05:08:50|31926.49
05:08:51|31926.49
05:08:53|31926.49
05:08:53|31926.49
05:08:54|31926.49
05:08:55|31926.49
05:08:56|31926.49
05:08:57|31926.49
05:08:58|31926.49
05:08:59|31926.62
05:09:00|31926.62
05:09:01|31926.62
05:09:02|31926.62
05:09:03|31926.62
05:09:04|31926.61
05:09:05|31913.14
05:09:06|31913.14
05:09:07|31913.14
05:09:08|31910.59
05:09:09|31910.59
05:09:10|31910.59
05:09:11|31910.59
05:09:13|31910.59
05:09:14|31925.05
05:09:16|31937.94
05:09:17|31937.94
05:09:18|31935.85
05:09:19|31935.85
05:09:20|31945.73
05:09:21|31945.73
05:09:22|31945.73
05:09:23|31945.73
05:09:24|31936.5
05:09:25|31936.5
05:09:26|31936.5
05:09:27|31927.4
05:09:28|31931.68
05:09:29|31931.68
05:09:30|31931.68
05:09:32|31931.68
05:09:32|31928.93
05:09:33|31928.93
05:09:34|31928.93
05:09:35|31928.93
05:09:36|31928.93
05:09:37|31928.93
05:09:38|31928.93
05:09:39|31931.41
05:09:40|31929.9
05:09:41|31926.83
05:09:42|31926.83
05:09:43|31926.83
05:09:44|31926.83
05:09:45|31925.07
05:09:46|31925.07
05:09:47|31925.07
05:09:48|31917.55
05:09:49|31917.55
05:09:50|31917.55
05:09:51|31917.55
05:09:52|31917.55
05:09:53|31917.55
05:09:54|31917.55
05:09:55|31910.83
05:09:56|31910.83
05:09:57|31915.9
05:09:58|31915.9
05:09:59|31915.9
05:10:00|31912.7
05:10:01|31913.15
05:10:02|31900.29
05:10:03|31900.23
05:10:04|31900.23
05:10:05|31900.23
05:10:06|31900.23
05:10:07|31900.23
05:10:08|31900.23
05:10:09|31900.23
05:10:10|31900.23
05:10:11|31900.23
05:10:12|31900.23
05:10:14|31905.22
05:10:14|31905.22
05:10:16|31905.22
05:10:18|31915.83
05:10:18|31919.11
05:10:19|31919.11
05:10:20|31919.11
05:10:21|31919.11
05:10:22|31919.11
05:10:24|31919.11
05:10:25|31919.11
05:10:26|31919.11
05:10:27|31919.11
05:10:27|31919.11
05:10:29|31919.11
05:10:30|31919.11
05:10:31|31919.11
05:10:31|31919.11
05:10:32|31919.11
05:10:34|31919.11
05:10:34|31924.45
05:10:36|31924.45
05:10:37|31928.51
05:10:37|31924.75
05:10:38|31924.24
05:10:40|31932.71
05:10:41|31932.71
05:10:42|31932.71
05:10:43|31932.71
05:10:44|31927.63
05:10:45|31927.63
05:10:46|31927.63
05:10:46|31927.63
05:10:48|31927.63
05:10:49|31927.63
05:10:49|31927.63
05:10:51|31927.63
05:10:51|31927.63
05:10:53|31927.63
05:10:53|31927.63
05:10:54|31927.63
05:10:55|31927.63
05:10:56|31927.63
05:10:57|31932.96
05:10:58|31932.96
05:10:59|31932.96
05:11:00|31929.5
05:11:02|31929.5
05:11:02|31929.5
05:11:03|31929.5
05:11:04|31929.5
05:11:06|31929.5
05:11:07|31929.5
05:11:07|31929.5
05:11:08|31924.89
05:11:09|31924.89
05:11:10|31925.77
05:11:12|31922.65
05:11:12|31922.65
05:11:13|31926.24
05:11:15|31926.24
05:11:17|31908.8
05:11:18|31908.8
05:11:19|31908.8
05:11:20|31909.15
05:11:21|31909.15
05:11:22|31909.15
05:11:23|31909.05
05:11:24|31909.05
05:11:25|31909.05
05:11:26|31909.05
05:11:27|31909.05
05:11:28|31909.05
05:11:29|31909.05
05:11:30|31909.05
05:11:31|31909.05
05:11:32|31909.05
05:11:33|31909.05
05:11:34|31909.05
05:11:35|31912.74
05:11:37|31917.28
05:11:38|31914.03
05:11:38|31914.03
05:11:39|31914.03
05:11:41|31912.7
05:11:42|31912.7
05:11:42|31912.7
05:11:43|31912.7
05:11:45|31914.5
05:11:46|31914.5
05:11:47|31914.5
05:11:48|31914.5
05:11:49|31914.5
05:11:50|31914.5
05:11:51|31914.61
05:11:52|31914.61
05:11:53|31914.61
05:11:54|31914.61
05:11:55|31917.01
05:11:55|31917.01
05:11:57|31917.01
05:11:57|31917.01
05:11:59|31917.01
05:12:00|31917.01
05:12:01|31917.01
05:12:02|31917.01
05:12:03|31914.94
05:12:04|31914.94
05:12:05|31914.94
05:12:05|31924.07
05:12:07|31924.19
05:12:07|31924.15
05:12:08|31922.99
05:12:10|31922.99
05:12:11|31922.99
05:12:12|31922.99
05:12:12|31922.99
05:12:14|31922.99
05:12:14|31931.15
05:12:16|31931.15
05:12:17|31931.15
05:12:19|31931.15
05:12:20|31931.15
05:12:21|31931.15
05:12:22|31923.16
05:12:22|31919.45
05:12:23|31919.44
05:12:24|31919.32
05:12:25|31919.32
05:12:27|31919.32
05:12:27|31917.75
05:12:29|31914.89
05:12:29|31914.89
05:12:30|31914.89
05:12:31|31914.89
05:12:32|31914.89
05:12:33|31914.89
05:12:34|31914.89
05:12:36|31914.89
05:12:36|31914.89
05:12:38|31914.9
05:12:38|31914.9
05:12:40|31914.9
05:12:41|31915.
05:12:42|31915.
05:12:43|31915.
05:12:43|31915.
05:12:44|31915.
05:12:46|31915.
05:12:46|31915.
05:12:47|31915.
05:12:48|31915.
05:12:49|31915.
05:12:51|31915.
05:12:52|31915.
05:12:53|31921.47
05:12:53|31922.92
05:12:54|31922.91
05:12:56|31922.91
05:12:56|31922.91
05:12:57|31922.91
05:12:58|31919.14
05:12:59|31919.14
05:13:00|31919.14
05:13:02|31927.35
05:13:02|31926.51
05:13:04|31926.51
05:13:04|31926.51
05:13:06|31926.51
05:13:06|31927.27
05:13:07|31935.01
05:13:08|31935.01
05:13:10|31935.01
05:13:11|31935.01
05:13:12|31932.06
05:13:12|31934.08
05:13:13|31934.08
05:13:14|31934.08
05:13:15|31934.08
05:13:17|31932.83
05:13:18|31932.75
05:13:19|31932.75
05:13:20|31932.75
05:13:22|31932.64
05:13:22|31932.64
05:13:24|31932.64
05:13:25|31932.64
05:13:26|31932.64
05:13:27|31924.08
05:13:28|31925.25
05:13:29|31924.12
05:13:30|31924.12
05:13:31|31924.12
05:13:32|31924.12
05:13:33|31924.12
05:13:34|31922.08
05:13:35|31922.08
05:13:36|31922.08
05:13:37|31922.08
05:13:38|31922.08
05:13:39|31922.08
05:13:40|31922.08
05:13:41|31922.08
05:13:42|31922.08
05:13:43|31922.08
05:13:44|31922.08
05:13:45|31922.08
05:13:46|31922.08
05:13:47|31922.08
05:13:48|31922.08
05:13:49|31915.76
05:13:50|31915.76
05:13:51|31915.76
05:13:52|31915.76
05:13:53|31915.76
05:13:54|31915.76
05:13:55|31915.76
05:13:56|31922.46
05:13:57|31922.46
05:13:58|31922.46
05:13:59|31922.46
05:14:00|31922.46
05:14:01|31922.84
05:14:02|31922.84
05:14:03|31922.84
05:14:04|31917.55
05:14:05|31917.55
05:14:06|31917.55
05:14:07|31917.55
05:14:08|31917.97
05:14:09|31917.97
05:14:10|31918.18
05:14:11|31918.18
05:14:12|31918.18
05:14:13|31918.18
05:14:14|31918.18
05:14:15|31918.18
05:14:16|31918.18
05:14:17|31918.18
05:14:19|31918.18
05:14:20|31919.04
05:14:21|31919.04
05:14:21|31919.04
05:14:23|31930.35
05:14:24|31930.35
05:14:25|31930.35
05:14:26|31930.35
05:14:27|31930.35
05:14:28|31930.35
05:14:29|31930.35
05:14:30|31930.35
05:14:31|31930.35
05:14:32|31930.35
05:14:33|31930.35
05:14:34|31930.35
05:14:35|31930.35
05:14:37|31930.35
05:14:37|31930.35
05:14:38|31930.35
05:14:39|31930.35
05:14:40|31930.35
05:14:41|31930.35
05:14:42|31930.35
05:14:43|31930.35
05:14:44|31928.77
05:14:45|31928.77
05:14:46|31928.77
05:14:47|31928.77
05:14:48|31928.77
05:14:49|31928.77
05:14:50|31928.77
05:14:51|31928.77
05:14:52|31928.77
05:14:53|31928.77
05:14:54|31928.77
05:14:55|31928.77
05:14:56|31928.77
05:14:57|31928.77
05:14:58|31928.77
05:14:59|31928.77
05:15:00|31928.77
05:15:01|31928.77
05:15:02|31928.77
05:15:03|31923.57
05:15:04|31925.79
05:15:05|31925.79
05:15:06|31925.79
05:15:07|31925.79
05:15:08|31928.09
05:15:09|31928.09
05:15:10|31928.09
05:15:11|31928.09
05:15:12|31928.09
05:15:13|31934.07
05:15:14|31934.07
05:15:16|31933.83
05:15:16|31933.83
05:15:17|31933.83
05:15:19|31933.83
05:15:20|31933.83
05:15:21|31933.2
05:15:22|31933.2
05:15:23|31933.2
05:15:24|31933.2
05:15:26|31933.2
05:15:26|31933.2
05:15:27|31933.2
05:15:28|31933.2
05:15:29|31933.2
05:15:30|31933.2
05:15:31|31933.2
05:15:32|31933.2
05:15:33|31933.2
05:15:34|31933.2
05:15:35|31933.2
05:15:36|31923.3
05:15:37|31933.75
05:15:38|31933.75
05:15:39|31918.26
05:15:40|31918.26
05:15:41|31918.26
05:15:42|31918.26
05:15:43|31918.26
05:15:44|31918.26
05:15:45|31914.89
05:15:46|31905.01
05:15:47|31905.01
05:15:48|31905.01
05:15:49|31905.01
05:15:50|31905.01
05:15:51|31905.01
05:15:53|31905.01
05:15:53|31905.01
05:15:54|31905.01
05:15:55|31905.01
05:15:56|31905.01
05:15:57|31893.92
05:15:58|31893.92
05:15:59|31893.92
05:16:00|31893.92
05:16:01|31893.92
05:16:02|31893.92
05:16:03|31893.92
05:16:04|31893.92
05:16:05|31893.92
05:16:06|31893.92
05:16:07|31893.92
05:16:09|31893.92
05:16:10|31893.92
05:16:11|31893.92
05:16:12|31893.92
05:16:12|31884.99
05:16:14|31884.99
05:16:15|31884.99
05:16:16|31884.99
05:16:16|31884.99
05:16:18|31884.99
05:16:19|31884.99
05:16:20|31884.99
05:16:21|31884.99
05:16:22|31884.99
05:16:24|31884.99
05:16:24|31884.99
05:16:25|31884.99
05:16:26|31884.99
05:16:27|31884.99
05:16:28|31884.99
05:16:29|31884.99
05:16:30|31884.99
05:16:31|31884.99
05:16:33|31902.55
05:16:33|31902.55
05:16:34|31902.55
05:16:35|31910.14
05:16:37|31910.14
05:16:38|31910.14
05:16:39|31909.95
05:16:39|31909.95
05:16:41|31914.36
05:16:41|31915.26
05:16:43|31915.26
05:16:44|31915.26
05:16:45|31915.26
05:16:45|31915.26
05:16:47|31915.26
05:16:48|31915.26
05:16:49|31915.26
05:16:50|31915.26
05:16:50|31911.76
05:16:52|31911.76
05:16:52|31911.76
05:16:53|31911.76
05:16:55|31911.76
05:16:55|31911.76
05:16:57|31911.76
05:16:58|31911.76
05:16:59|31911.76
05:17:00|31906.88
05:17:01|31906.88
05:17:02|31894.14
05:17:02|31894.14
05:17:04|31892.31
05:17:05|31892.31
05:17:06|31892.31
05:17:06|31892.31
05:17:08|31892.31
05:17:09|31892.31
05:17:10|31892.31
05:17:11|31892.31
05:17:12|31884.72
05:17:12|31885.16
05:17:14|31885.16
05:17:15|31885.16
05:17:16|31885.16
05:17:16|31885.16
05:17:18|31887.73
05:17:18|31884.69
05:17:20|31884.7
05:17:21|31882.99
05:17:22|31880.71
05:17:23|31880.71
05:17:24|31880.71
05:17:26|31878.52
05:17:26|31878.52
05:17:27|31878.39
05:17:28|31878.39
05:17:30|31878.39
05:17:30|31876.41
05:17:32|31876.41
05:17:33|31877.12
05:17:34|31877.12
05:17:35|31877.12
05:17:36|31877.08
05:17:37|31877.08
05:17:38|31884.09
05:17:39|31884.09
05:17:40|31884.09
05:17:41|31882.44
05:17:42|31882.44
05:17:43|31882.44
05:17:44|31882.44
05:17:45|31882.44
05:17:46|31880.45
05:17:47|31842.3
05:17:48|31832.78
05:17:49|31848.02
05:17:50|31848.02
05:17:51|31845.45
05:17:52|31846.71
05:17:53|31846.71
05:17:54|31846.71
05:17:55|31846.71
05:17:56|31846.71
05:17:57|31846.71
05:17:58|31846.71
05:17:58|31846.71
05:18:00|31846.71
05:18:01|31846.93
05:18:02|31847.04
05:18:03|31846.97
05:18:04|31850.25
05:18:04|31850.25
05:18:06|31854.39
05:18:07|31854.39
05:18:08|31857.18
05:18:09|31856.62
05:18:11|31856.62
05:18:11|31856.62
05:18:12|31855.56
05:18:13|31855.56
05:18:14|31855.92
05:18:15|31857.46
05:18:16|31857.46
05:18:17|31865.06
05:18:18|31865.55
05:18:19|31863.04
05:18:20|31863.04
05:18:22|31863.89
05:18:23|31861.61
05:18:24|31861.61
05:18:25|31855.74
05:18:27|31835.97
05:18:27|31835.97
05:18:29|31835.97
05:18:30|31835.97
05:18:30|31835.97
05:18:32|31842.6
05:18:33|31842.73
05:18:33|31842.73
05:18:35|31842.73
05:18:36|31842.73
05:18:37|31820.81
05:18:37|31820.81
05:18:39|31819.52
05:18:39|31831.26
05:18:41|31831.27
05:18:42|31831.27
05:18:43|31835.2
05:18:44|31835.2
05:18:45|31835.2
05:18:46|31819.5
05:18:47|31819.5
05:18:48|31819.5
05:18:48|31815.99
05:18:50|31815.99
05:18:51|31816.1
05:18:52|31807.49
05:18:53|31807.49
05:18:54|31809.88
05:18:55|31809.88
05:18:56|31815.45
05:18:57|31815.45
05:18:58|31815.45
05:18:59|31815.45
05:19:00|31815.45
05:19:01|31815.45
05:19:02|31815.45
05:19:03|31815.45
05:19:04|31815.45
05:19:05|31815.45
05:19:07|31815.45
05:19:07|31815.45
05:19:08|31830.72
05:19:09|31830.72
05:19:10|31830.72
05:19:11|31830.72
05:19:12|31829.96
05:19:13|31829.96
05:19:14|31829.96
05:19:15|31831.57
05:19:16|31833.37
05:19:17|31836.57
05:19:18|31835.53
05:19:19|31835.85
05:19:20|31835.85
05:19:21|31837.29
05:19:22|31837.29
05:19:24|31837.29
05:19:25|31837.29
05:19:26|31824.46
05:19:28|31824.46
05:19:28|31824.46
05:19:29|31824.46
05:19:31|31819.17
05:19:32|31817.9
05:19:33|31817.9
05:19:34|31817.9
05:19:35|31817.9
05:19:36|31819.89
05:19:37|31819.89
05:19:38|31815.03
05:19:39|31815.03
05:19:40|31815.03
05:19:42|31815.03
05:19:42|31815.03
05:19:43|31815.03
05:19:44|31814.12
05:19:45|31814.12
05:19:46|31814.12
05:19:47|31814.12
05:19:48|31814.12
05:19:49|31814.12
05:19:51|31814.12
05:19:51|31814.12
05:19:52|31814.12
05:19:53|31814.12
05:19:55|31814.12
05:19:55|31814.12
05:19:57|31807.1
05:19:58|31807.1
05:19:58|31807.1
05:19:59|31807.1
05:20:01|31807.1
05:20:01|31810.04
05:20:02|31810.04
05:20:03|31810.03
05:20:04|31820.7
05:20:05|31817.06
05:20:07|31810.83
05:20:08|31809.21
05:20:08|31814.63
05:20:09|31810.56
05:20:10|31810.56
05:20:11|31809.8
05:20:12|31809.8
05:20:13|31807.25
05:20:14|31801.89
05:20:15|31812.69
05:20:16|31812.69
05:20:18|31812.69
05:20:18|31812.69
05:20:19|31812.69
05:20:20|31800.63
05:20:21|31800.63
05:20:22|31800.74
05:20:24|31800.74
05:20:25|31800.74
05:20:26|31800.74
05:20:27|31800.74
05:20:29|31805.81
05:20:30|31809.39
05:20:31|31809.39
05:20:32|31809.39
05:20:33|31809.39
05:20:34|31811.63
05:20:35|31800.81
05:20:36|31800.81
05:20:37|31800.81
05:20:38|31800.81
05:20:39|31800.81
05:20:40|31800.81
05:20:41|31787.21
05:20:42|31788.88
05:20:43|31784.13
05:20:44|31784.13
05:20:45|31790.23
05:20:46|31782.7
05:20:47|31782.7
05:20:48|31776.75
05:20:49|31776.75
05:20:50|31776.75
05:20:51|31779.99
05:20:52|31779.99
05:20:53|31782.38
05:20:54|31779.19
05:20:55|31779.19
05:20:56|31783.16
05:20:57|31783.16
05:20:58|31783.16
05:20:59|31783.16
05:21:00|31786.26
05:21:01|31781.06
05:21:02|31781.06
05:21:03|31777.89
05:21:04|31777.89
05:21:05|31777.89
05:21:06|31777.89
05:21:07|31777.89
05:21:08|31777.89
05:21:09|31777.89
05:21:10|31784.62
05:21:11|31784.62
05:21:12|31784.33
05:21:13|31781.94
05:21:14|31786.93
05:21:15|31786.93
05:21:16|31778.86
05:21:17|31778.86
05:21:18|31778.86
05:21:19|31778.86
05:21:20|31778.86
05:21:21|31778.86
05:21:22|31778.86
05:21:23|31778.86
05:21:25|31778.86
05:21:26|31778.86
05:21:27|31778.86
05:21:29|31775.97
05:21:30|31775.97
05:21:31|31775.97
05:21:32|31775.97
05:21:33|31788.29
05:21:34|31788.29
05:21:35|31788.29
05:21:36|31788.29
05:21:37|31788.29
05:21:38|31776.77
05:21:40|31778.16
05:21:40|31778.16
05:21:42|31778.16
05:21:42|31775.97
05:21:43|31782.29
05:21:44|31782.29
05:21:45|31782.29
05:21:46|31782.29
05:21:47|31782.29
05:21:48|31788.39
05:21:49|31790.83
05:21:50|31790.83
05:21:51|31795.36
05:21:53|31795.36
05:21:53|31801.82
05:21:55|31801.82
05:21:56|31800.87
05:21:57|31800.87
05:21:57|31800.87
05:21:59|31800.87
05:22:00|31807.14
05:22:01|31813.99
05:22:02|31813.99
05:22:03|31813.99
05:22:04|31812.77
05:22:06|31812.77
05:22:06|31812.77
05:22:07|31812.77
05:22:08|31812.77
05:22:09|31812.77
05:22:10|31812.77
05:22:11|31812.77
05:22:12|31821.86
05:22:13|31817.09
05:22:14|31817.09
05:22:15|31817.09
05:22:16|31817.09
05:22:17|31817.09
05:22:19|31817.09
05:22:19|31817.09
05:22:21|31817.09
05:22:21|31819.91
05:22:22|31819.91
05:22:23|31819.91
05:22:24|31819.91
05:22:26|31819.91
05:22:27|31816.93
05:22:29|31816.93
05:22:30|31816.93
05:22:31|31816.93
05:22:32|31816.93
05:22:33|31816.93
05:22:34|31816.93
05:22:35|31816.93
05:22:36|31816.93
05:22:37|31821.09
05:22:38|31821.09
05:22:39|31821.
05:22:40|31821.
05:22:41|31821.
05:22:42|31821.
05:22:43|31821.
05:22:44|31821.
05:22:45|31821.
05:22:46|31821.
05:22:47|31810.38
05:22:48|31810.38
05:22:49|31810.38
05:22:50|31810.38
05:22:51|31810.38
05:22:52|31810.38
05:22:53|31809.69
05:22:54|31810.32
05:22:55|31810.32
05:22:56|31810.32
05:22:57|31810.32
05:22:58|31810.32
05:22:59|31810.32
05:23:00|31810.32
05:23:01|31810.32
05:23:02|31810.32
05:23:03|31810.32
05:23:04|31810.32
05:23:05|31810.32
05:23:06|31810.32
05:23:07|31810.32
05:23:08|31810.32
05:23:09|31824.54
05:23:10|31824.54
05:23:11|31824.54
05:23:12|31824.54
05:23:13|31824.54
05:23:14|31824.54
05:23:15|31827.85
05:23:16|31823.85
05:23:17|31823.85
05:23:18|31823.85
05:23:19|31816.11
05:23:20|31816.11
05:23:21|31816.11
05:23:22|31816.11
05:23:23|31805.29
05:23:24|31797.79
05:23:25|31792.42
05:23:26|31785.73
05:23:28|31778.88
05:23:28|31778.88
05:23:30|31778.87
05:23:32|31778.87
05:23:32|31778.87
05:23:33|31778.87
05:23:35|31778.87
05:23:35|31778.87
05:23:37|31778.87
05:23:38|31778.87
05:23:39|31778.87
05:23:40|31778.87
05:23:42|31779.86
05:23:42|31779.86
05:23:43|31779.86
05:23:44|31779.86
05:23:45|31779.86
05:23:46|31778.86
05:23:47|31778.86
05:23:48|31774.44
05:23:49|31774.44
05:23:50|31774.44
05:23:51|31767.71
05:23:53|31765.99
05:23:53|31770.
05:23:54|31770.
05:23:56|31770.
05:23:56|31770.
05:23:57|31773.49
05:23:58|31773.49
05:23:59|31773.49
05:24:00|31773.49
05:24:01|31773.49
05:24:02|31779.14
05:24:04|31778.12
05:24:04|31778.09
05:24:05|31778.09
05:24:07|31778.09
05:24:08|31778.09
05:24:08|31778.09
05:24:09|31778.09
05:24:10|31754.5
05:24:11|31754.5
05:24:13|31767.37
05:24:13|31767.37
05:24:14|31767.37
05:24:16|31767.37
05:24:16|31767.37
05:24:17|31767.37
05:24:18|31767.37
05:24:19|31767.37
05:24:20|31767.37
05:24:21|31767.37
05:24:22|31767.37
05:24:24|31774.38
05:24:25|31774.38
05:24:26|31774.38
05:24:27|31768.72
05:24:28|31768.72
05:24:30|31768.72
05:24:31|31768.72
05:24:32|31768.72
05:24:33|31768.72
05:24:34|31768.72
05:24:35|31768.72
05:24:37|31768.72
05:24:37|31763.96
05:24:39|31763.12
05:24:40|31763.12
05:24:41|31763.12
05:24:42|31763.12
05:24:42|31763.12
05:24:44|31763.12
05:24:45|31755.72
05:24:45|31755.72
05:24:46|31755.72
05:24:48|31755.72
05:24:49|31755.72
05:24:49|31759.88
05:24:50|31759.88
05:24:51|31759.88
05:24:53|31765.62
05:24:53|31765.62
05:24:55|31765.62
05:24:56|31765.62
05:24:57|31765.62
05:24:58|31765.62
05:24:59|31765.62
05:25:00|31765.62
05:25:01|31765.62
05:25:02|31765.62
05:25:03|31765.62
05:25:04|31765.62
05:25:05|31765.62
05:25:07|31760.79
05:25:07|31760.79
05:25:08|31760.79
05:25:09|31760.79
05:25:11|31760.79
05:25:12|31760.79
05:25:13|31760.79
05:25:14|31760.79
05:25:15|31767.11
05:25:16|31767.11
05:25:16|31767.11
05:25:18|31767.11
05:25:19|31767.11
05:25:20|31780.72
05:25:21|31780.72
05:25:22|31780.72
05:25:23|31780.72
05:25:24|31780.72
05:25:25|31780.72
05:25:26|31780.72
05:25:27|31780.72
05:25:28|31780.72
05:25:29|31770.1
05:25:31|31762.4
05:25:32|31762.4
05:25:33|31762.4
05:25:34|31762.4
05:25:35|31762.4
05:25:36|31762.4
05:25:37|31762.4
05:25:38|31762.4
05:25:39|31762.4
05:25:40|31747.54
05:25:41|31738.55
05:25:42|31738.55
05:25:43|31742.54
05:25:44|31742.54
05:25:46|31742.54
05:25:46|31742.54
05:25:47|31742.54
05:25:48|31742.54
05:25:49|31738.54
05:25:50|31746.11
05:25:51|31746.11
05:25:52|31746.11
05:25:53|31739.82
05:25:54|31737.05
05:25:55|31737.05
05:25:56|31737.05
05:25:57|31737.05
05:25:58|31737.05
05:25:59|31729.51
05:26:00|31729.51
05:26:01|31729.51
05:26:02|31729.51
05:26:03|31717.12
05:26:04|31723.49
05:26:05|31723.49
05:26:06|31723.49
05:26:07|31723.49
05:26:08|31723.49
05:26:09|31725.61
05:26:10|31724.42
05:26:11|31727.9
05:26:12|31727.9
05:26:13|31727.9
05:26:14|31717.61
05:26:15|31716.67
05:26:16|31721.39
05:26:17|31726.97
05:26:18|31726.97
05:26:19|31726.97
05:26:20|31726.97
05:26:21|31726.97
05:26:22|31726.97
05:26:23|31726.97
05:26:24|31716.68
05:26:25|31716.68
05:26:26|31716.68
05:26:27|31716.68
05:26:28|31716.68
05:26:30|31716.68
05:26:31|31716.68
05:26:32|31716.68
05:26:33|31716.68
05:26:34|31716.68
05:26:35|31716.68
05:26:36|31716.68
05:26:37|31716.68
05:26:38|31716.68
05:26:39|31718.46
05:26:41|31718.46
05:26:42|31718.46
05:26:43|31718.46
05:26:43|31718.46
05:26:45|31716.02
05:26:45|31716.02
05:26:46|31716.02
05:26:47|31716.02
05:26:49|31716.01
05:26:50|31716.01
05:26:51|31716.35
05:26:52|31716.35
05:26:53|31716.35
05:26:54|31716.35
05:26:55|31716.35
05:26:56|31719.37
05:26:58|31719.37
05:26:58|31719.37
05:26:59|31719.37
05:27:00|31726.38
05:27:01|31726.38
05:27:02|31726.38
05:27:03|31726.38
05:27:04|31726.38
05:27:05|31726.38
05:27:07|31726.38
05:27:07|31726.38
05:27:09|31726.38
05:27:09|31726.38
05:27:10|31726.38
05:27:12|31726.38
05:27:13|31726.38
05:27:13|31726.38
05:27:15|31726.38
05:27:16|31744.19
05:27:16|31752.7
05:27:18|31745.18
05:27:18|31742.92
05:27:20|31743.44
05:27:20|31743.44
05:27:21|31743.44
05:27:22|31743.44
05:27:23|31743.44
05:27:24|31743.44
05:27:26|31747.74
05:27:26|31747.74
05:27:28|31747.74
05:27:29|31747.74
05:27:29|31747.74
05:27:31|31747.74
05:27:32|31747.74
05:27:33|31747.74
05:27:35|31747.74
05:27:35|31747.74
05:27:36|31747.74
05:27:37|31747.74
05:27:39|31747.74
05:27:40|31747.74
05:27:40|31747.74
05:27:42|31747.74
05:27:43|31747.74
05:27:44|31749.29
05:27:45|31749.29
05:27:46|31749.29
05:27:47|31743.75
05:27:48|31743.75
05:27:49|31743.75
05:27:49|31743.75
05:27:51|31739.95
05:27:52|31739.95
05:27:53|31738.12
05:27:54|31740.91
05:27:55|31738.91
05:27:56|31738.91
05:27:57|31736.27
05:27:58|31736.27
05:27:59|31733.01
05:28:00|31733.01
05:28:02|31733.01
05:28:03|31728.31
05:28:04|31728.31
05:28:05|31728.31
05:28:05|31738.55
05:28:06|31738.55
05:28:08|31738.55
05:28:09|31738.55
05:28:09|31738.55
05:28:10|31738.55
05:28:12|31738.55
05:28:12|31738.55
05:28:13|31738.55
05:28:14|31738.55
05:28:15|31738.55
05:28:16|31738.55
05:28:17|31738.55
05:28:18|31737.97
05:28:19|31737.97
05:28:21|31737.97
05:28:21|31737.97
05:28:22|31737.97
05:28:24|31737.97
05:28:24|31741.14
05:28:26|31740.52
05:28:27|31736.19
05:28:28|31736.19
05:28:29|31736.19
05:28:30|31736.19
05:28:31|31736.19
05:28:32|31736.19
05:28:34|31736.19
05:28:35|31736.19
05:28:36|31736.19
05:28:37|31736.19
05:28:38|31736.19
05:28:39|31736.19
05:28:40|31736.19
05:28:41|31736.19
05:28:42|31736.19
05:28:43|31736.19
05:28:44|31736.19
05:28:45|31736.19
05:28:46|31736.19
05:28:47|31736.19
05:28:48|31736.19
05:28:49|31736.19
05:28:50|31741.23
05:28:51|31741.23
05:28:52|31741.23
05:28:53|31741.23
05:28:54|31741.23
05:28:55|31741.23
05:28:56|31741.23
05:28:57|31741.24
05:28:58|31741.24
05:28:59|31741.24
05:29:00|31741.24
05:29:01|31741.24
05:29:02|31741.24
05:29:03|31741.24
05:29:04|31741.24
05:29:05|31745.92
05:29:06|31745.92
05:29:07|31745.92
05:29:08|31745.92
05:29:09|31745.92
05:29:10|31745.92
05:29:11|31744.63
05:29:12|31744.63
05:29:13|31744.63
05:29:14|31744.63
05:29:15|31744.63
05:29:16|31744.63
05:29:17|31744.11
05:29:18|31744.11
05:29:19|31744.11
05:29:20|31744.11
05:29:21|31744.11
05:29:22|31749.33
05:29:23|31749.33
05:29:24|31749.33
05:29:25|31749.33
05:29:26|31749.33
05:29:27|31749.33
05:29:28|31751.92
05:29:30|31751.92
05:29:30|31751.92
05:29:31|31745.19
05:29:33|31745.19
05:29:33|31745.19
05:29:35|31736.26
05:29:36|31736.26
05:29:38|31736.26
05:29:39|31736.26
05:29:40|31736.26
05:29:40|31736.26
05:29:41|31736.26
05:29:42|31738.51
05:29:43|31738.51
05:29:45|31738.51
05:29:45|31738.51
05:29:47|31738.51
05:29:48|31734.03
05:29:49|31734.03
05:29:50|31736.26
05:29:51|31726.65
05:29:51|31726.65
05:29:53|31726.65
05:29:54|31726.65
05:29:55|31726.65
05:29:56|31726.65
05:29:57|31726.65
05:29:58|31731.33
05:29:59|31720.54
05:30:00|31720.54
05:30:01|31720.54
05:30:03|31720.54
05:30:03|31720.54
05:30:04|31720.54
05:30:05|31720.54
05:30:06|31720.54
05:30:07|31715.98
05:30:08|31713.06
05:30:09|31713.06
05:30:10|31713.06
05:30:11|31713.06
05:30:12|31713.06
05:30:13|31713.06
05:30:14|31713.06
05:30:15|31713.06
05:30:16|31713.06
05:30:17|31731.24
05:30:18|31731.24
05:30:19|31731.24
05:30:20|31731.24
05:30:21|31731.24
05:30:22|31731.24
05:30:23|31736.79
05:30:24|31746.8
05:30:25|31746.8
05:30:26|31746.8
05:30:27|31751.38
05:30:28|31751.38
05:30:29|31754.56
05:30:30|31754.59
05:30:31|31754.59
05:30:32|31760.07
05:30:34|31756.61
05:30:35|31756.61
05:30:37|31756.61
05:30:37|31756.61
05:30:38|31756.61
05:30:39|31761.09
05:30:40|31761.65
05:30:42|31761.65
05:30:42|31761.65
05:30:43|31761.65
05:30:45|31761.65
05:30:46|31761.65
05:30:47|31761.65
05:30:48|31771.8
05:30:48|31771.8
05:30:50|31771.8
05:30:50|31771.81
05:30:51|31771.81
05:30:53|31771.81
05:30:54|31771.81
05:30:54|31771.81
05:30:55|31771.81
05:30:57|31771.81
05:30:58|31771.81
05:30:59|31779.49
05:31:00|31779.49
05:31:00|31777.2
05:31:01|31777.2
05:31:02|31777.2
05:31:04|31777.2
05:31:05|31777.2
05:31:05|31777.2
05:31:06|31777.2
05:31:07|31777.2
05:31:09|31777.2
05:31:10|31777.2
05:31:10|31777.2
05:31:11|31777.2
05:31:12|31777.2
05:31:14|31777.2
05:31:15|31777.2
05:31:15|31777.2
05:31:17|31777.2
05:31:17|31777.2
05:31:18|31777.2
05:31:19|31777.2
05:31:21|31783.73
05:31:21|31783.73
05:31:22|31783.73
05:31:24|31783.73
05:31:24|31783.73
05:31:26|31783.73
05:31:26|31783.73
05:31:27|31783.73
05:31:29|31783.73
05:31:29|31783.73
05:31:30|31783.73
05:31:32|31783.73
05:31:33|31783.73
05:31:34|31779.86
05:31:35|31779.86
05:31:37|31779.86
05:31:38|31779.87
05:31:39|31779.87
05:31:40|31779.87
05:31:41|31779.84
05:31:42|31779.84
05:31:43|31778.14
05:31:45|31784.99
05:31:45|31784.99
05:31:47|31784.99
05:31:47|31784.99
05:31:48|31785.
05:31:49|31798.84
05:31:50|31801.38
05:31:51|31798.64
05:31:52|31798.64
05:31:53|31798.64
05:31:54|31798.64
05:31:55|31798.64
05:31:56|31798.64
05:31:57|31798.64
05:31:58|31802.76
05:31:59|31799.58
05:32:01|31799.58
05:32:01|31799.58
05:32:02|31799.58
05:32:04|31810.79
05:32:04|31810.79
05:32:05|31805.34
05:32:06|31805.34
05:32:08|31805.34
05:32:09|31807.11
05:32:10|31807.11
05:32:10|31807.11
05:32:12|31810.55
05:32:12|31810.55
05:32:13|31806.09
05:32:14|31802.73
05:32:15|31799.18
05:32:16|31799.18
05:32:17|31798.63
05:32:19|31798.63
05:32:19|31798.63
05:32:20|31799.28
05:32:21|31799.28
05:32:22|31799.28
05:32:24|31799.28
05:32:24|31788.39
05:32:26|31768.06
05:32:27|31768.06
05:32:28|31768.06
05:32:28|31768.06
05:32:29|31769.17
05:32:31|31769.17
05:32:32|31772.27
05:32:33|31772.27
05:32:34|31769.25
05:32:35|31769.25
05:32:36|31769.25
05:32:37|31771.89
05:32:38|31771.89
05:32:39|31771.89
05:32:40|31771.89
05:32:42|31771.89
05:32:42|31771.89
05:32:44|31747.7
05:32:45|31744.51
05:32:46|31748.23
05:32:47|31755.87
05:32:47|31747.98
05:32:49|31749.45
05:32:50|31749.45
05:32:51|31749.45
05:32:52|31749.45
05:32:53|31749.45
05:32:54|31749.45
05:32:55|31749.45
05:32:56|31749.45
05:32:57|31751.47
05:32:58|31751.47
05:32:59|31751.47
05:33:00|31751.47
05:33:02|31751.47
05:33:03|31751.47
05:33:03|31745.38
05:33:05|31741.93
05:33:06|31741.93
05:33:06|31745.7
05:33:07|31740.5
05:33:08|31744.2
05:33:10|31744.2
05:33:11|31744.2
05:33:12|31744.2
05:33:13|31747.8
05:33:14|31747.8
05:33:15|31747.8
05:33:15|31749.95
05:33:17|31749.95
05:33:17|31759.23
05:33:19|31756.72
05:33:20|31756.72
05:33:21|31756.72
05:33:22|31759.57
05:33:23|31759.57
05:33:24|31759.68
05:33:26|31759.68
05:33:26|31759.68
05:33:27|31759.68
05:33:28|31759.68
05:33:29|31759.68
05:33:30|31759.68
05:33:31|31759.68
05:33:32|31765.66
05:33:33|31765.66
05:33:34|31774.41
05:33:35|31774.41
05:33:37|31774.41
05:33:37|31774.41
05:33:39|31774.41
05:33:40|31772.98
05:33:41|31778.47
05:33:42|31778.47
05:33:43|31780.03
05:33:45|31780.03
05:33:45|31780.03
05:33:46|31780.03
05:33:48|31780.03
05:33:48|31780.03
05:33:49|31780.03
05:33:51|31780.03
05:33:52|31780.03
05:33:53|31780.03
05:33:54|31780.03
05:33:54|31780.03
05:33:55|31780.03
05:33:56|31780.03
05:33:58|31780.03
05:33:59|31780.03
05:34:00|31780.03
05:34:01|31780.03
05:34:02|31780.03
05:34:02|31780.03
05:34:04|31780.03
05:34:05|31780.03
05:34:05|31780.03
05:34:07|31767.32
05:34:08|31773.84
05:34:09|31773.84
05:34:10|31773.84
05:34:11|31773.84
05:34:12|31773.84
05:34:13|31753.06
05:34:14|31753.06
05:34:15|31753.06
05:34:16|31753.06
05:34:16|31753.06
05:34:18|31753.06
05:34:19|31753.06
05:34:20|31753.06
05:34:21|31753.06
05:34:22|31753.06
05:34:23|31753.06
05:34:24|31753.06
05:34:25|31753.06
05:34:26|31753.06
05:34:27|31776.87
05:34:28|31776.87
05:34:29|31783.05
05:34:30|31783.05
05:34:31|31783.05
05:34:32|31783.05
05:34:33|31783.05
05:34:34|31783.05
05:34:35|31782.65
05:34:36|31774.83
05:34:37|31774.83
05:34:38|31774.83
05:34:39|31774.83
05:34:41|31760.75
05:34:42|31760.75
05:34:42|31760.75
05:34:44|31760.75
05:34:45|31760.75
05:34:46|31760.75
05:34:47|31760.75
05:34:48|31760.75
05:34:49|31760.75
05:34:50|31760.75
05:34:51|31760.75
05:34:53|31760.75
05:34:53|31760.75
05:34:54|31760.75
05:34:55|31760.75
05:34:56|31760.75
05:34:57|31760.75
05:34:58|31760.75
05:34:59|31760.75
05:35:00|31761.18
05:35:01|31761.18
05:35:02|31761.18
05:35:03|31761.18
05:35:04|31761.18
05:35:06|31760.
05:35:07|31760.
05:35:08|31760.
05:35:09|31760.
05:35:10|31760.
05:35:10|31760.
05:35:11|31760.
05:35:13|31760.
05:35:14|31760.
05:35:15|31773.95
05:35:16|31773.95
05:35:16|31773.95
05:35:18|31773.95
05:35:18|31773.95
05:35:20|31773.95
05:35:21|31781.13
05:35:22|31781.13
05:35:23|31781.13
05:35:24|31781.13
05:35:24|31781.39
05:35:26|31781.39
05:35:27|31781.39
05:35:28|31780.4
05:35:29|31780.4
05:35:30|31780.4
05:35:31|31780.4
05:35:32|31783.1
05:35:33|31783.1
05:35:34|31783.1
05:35:35|31781.38
05:35:36|31781.38
05:35:37|31781.38
05:35:38|31781.38
05:35:40|31781.38
05:35:40|31781.38
05:35:42|31781.38
05:35:43|31794.91
05:35:44|31794.91
05:35:45|31794.91
05:35:46|31794.91
05:35:47|31794.91
05:35:48|31794.38
05:35:49|31794.38
05:35:50|31794.38
05:35:51|31794.38
05:35:52|31794.38
05:35:54|31794.38
05:35:54|31794.38
05:35:55|31794.38
05:35:56|31794.38
05:35:58|31794.38
05:35:59|31794.38
05:36:00|31794.38
05:36:01|31794.38
05:36:02|31794.38
05:36:03|31793.69
05:36:04|31793.69
05:36:05|31793.69
05:36:06|31789.91
05:36:07|31789.91
05:36:08|31789.91
05:36:09|31789.91
05:36:10|31789.91
05:36:11|31789.91
05:36:12|31789.91
05:36:13|31789.91
05:36:14|31789.91
05:36:15|31789.91
05:36:16|31789.91
05:36:17|31789.91
05:36:18|31789.91
05:36:19|31789.91
05:36:20|31789.91
05:36:21|31786.04
05:36:22|31786.04
05:36:23|31786.04
05:36:24|31781.87
05:36:25|31781.87
05:36:26|31781.87
05:36:27|31772.36
05:36:28|31777.77
05:36:29|31777.77
05:36:30|31777.77
05:36:31|31773.99
05:36:32|31773.99
05:36:33|31773.99
05:36:34|31773.99
05:36:35|31773.99
05:36:36|31773.99
05:36:37|31777.85
05:36:38|31777.85
05:36:40|31777.51
05:36:41|31777.51
05:36:42|31777.51
05:36:43|31777.51
05:36:44|31777.51
05:36:45|31777.51
05:36:46|31772.36
05:36:47|31774.17
05:36:48|31774.16
05:36:49|31774.16
05:36:50|31774.16
05:36:51|31774.16
05:36:52|31774.16
05:36:53|31775.53
05:36:54|31775.53
05:36:55|31775.53
05:36:56|31775.53
05:36:57|31775.53
05:36:58|31775.53
05:36:59|31775.53
05:37:00|31775.53
05:37:02|31775.53
05:37:02|31773.66
05:37:03|31773.66
05:37:04|31773.66
05:37:05|31773.66
05:37:06|31773.66
05:37:07|31773.66
05:37:08|31773.66
05:37:09|31773.66
05:37:11|31773.66
05:37:11|31773.66
05:37:12|31773.66
05:37:14|31770.74
05:37:14|31770.74
05:37:16|31770.74
05:37:16|31770.74
05:37:18|31770.74
05:37:18|31770.74
05:37:19|31770.74
05:37:20|31770.74
05:37:21|31771.74
05:37:22|31771.74
05:37:23|31776.77
05:37:24|31776.77
05:37:25|31776.77
05:37:27|31776.77
05:37:27|31788.12
05:37:28|31780.91
05:37:29|31789.89
05:37:30|31789.89
05:37:31|31789.87
05:37:32|31789.87
05:37:33|31788.68
05:37:35|31788.67
05:37:35|31788.67
05:37:36|31795.03
05:37:37|31795.03
05:37:38|31795.03
05:37:39|31795.03
05:37:41|31795.03
05:37:43|31790.61
05:37:43|31790.61
05:37:44|31790.61
05:37:45|31790.61
05:37:46|31789.68
05:37:47|31789.67
05:37:48|31785.76
05:37:49|31785.76
05:37:50|31785.76
05:37:52|31785.76
05:37:53|31774.16
05:37:53|31773.67
05:37:55|31773.67
05:37:56|31773.67
05:37:57|31773.67
05:37:58|31773.67
05:37:59|31773.67
05:37:59|31773.67
05:38:00|31773.67
05:38:01|31773.67
05:38:03|31773.67
05:38:03|31773.67
05:38:05|31773.76
05:38:06|31773.76
05:38:07|31773.76
05:38:08|31773.67
05:38:09|31773.67
05:38:10|31773.67
05:38:11|31773.67
05:38:12|31773.67
05:38:13|31773.67
05:38:14|31773.67
05:38:15|31773.67
05:38:16|31773.67
05:38:17|31773.67
05:38:18|31773.67
05:38:19|31773.67
05:38:20|31773.67
05:38:21|31773.67
05:38:22|31773.67
05:38:23|31773.67
05:38:24|31773.67
05:38:25|31773.77
05:38:26|31773.77
05:38:27|31773.77
05:38:28|31784.35
05:38:29|31784.35
05:38:30|31784.35
05:38:31|31784.35
05:38:32|31782.63
05:38:33|31782.63
05:38:35|31789.29
05:38:35|31789.29
05:38:36|31789.29
05:38:37|31789.29
05:38:38|31789.29
05:38:40|31787.8
05:38:40|31787.8
05:38:42|31787.8
05:38:43|31787.8
05:38:44|31787.8
05:38:45|31787.8
05:38:46|31787.8
05:38:47|31786.6
05:38:48|31787.63
05:38:49|31787.63
05:38:50|31788.09
05:38:52|31789.37
05:38:52|31793.89
05:38:53|31793.89
05:38:54|31793.89
05:38:55|31793.89
05:38:56|31793.89
05:38:57|31793.89
05:38:58|31799.79
05:38:59|31799.79
05:39:00|31799.79
05:39:01|31797.58
05:39:02|31799.8
05:39:03|31801.49
05:39:04|31801.49
05:39:05|31801.49
05:39:06|31803.83
05:39:07|31811.28
05:39:08|31811.28
05:39:09|31811.28
05:39:10|31813.32
05:39:11|31813.32
05:39:12|31813.32
05:39:13|31813.32
05:39:15|31813.32
05:39:15|31821.95
05:39:16|31821.95
05:39:17|31822.54
05:39:18|31822.54
05:39:19|31822.54
05:39:20|31822.54
05:39:21|31811.91
05:39:22|31811.91
05:39:23|31811.91
05:39:24|31811.91
05:39:26|31811.91
05:39:26|31811.91
05:39:27|31807.03
05:39:28|31807.03
05:39:29|31807.02
05:39:30|31807.02
05:39:31|31804.84
05:39:32|31804.84
05:39:33|31804.84
05:39:34|31804.84
05:39:35|31809.02
05:39:37|31809.02
05:39:37|31806.27
05:39:38|31809.17
05:39:39|31809.17
05:39:40|31809.17
05:39:41|31809.17
05:39:43|31809.17
05:39:44|31809.17
05:39:45|31810.54
05:39:46|31802.67
05:39:46|31802.67
05:39:47|31802.68
05:39:49|31802.68
05:39:50|31802.68
05:39:50|31800.22
05:39:52|31800.22
05:39:53|31793.98
05:39:54|31793.98
05:39:55|31785.89
05:39:56|31785.89
05:39:57|31784.47
05:39:58|31784.47
05:39:59|31784.47
05:40:00|31784.47
05:40:01|31784.47
05:40:02|31784.47
05:40:03|31789.76
05:40:05|31789.76
05:40:06|31789.76
05:40:07|31789.76
05:40:07|31789.76
05:40:09|31789.76
05:40:10|31789.76
05:40:11|31784.54
05:40:12|31784.54
05:40:13|31784.54
05:40:14|31784.54
05:40:15|31784.54
05:40:16|31784.54
05:40:17|31784.54
05:40:18|31784.54
05:40:19|31800.16
05:40:19|31801.05
05:40:21|31801.05
05:40:22|31801.05
05:40:23|31801.05
05:40:24|31801.05
05:40:25|31801.05
05:40:26|31801.05
05:40:27|31802.53
05:40:28|31807.62
05:40:29|31820.57
05:40:30|31827.94
05:40:30|31827.94
05:40:32|31837.55
05:40:32|31837.55
05:40:34|31837.55
05:40:34|31837.55
05:40:36|31837.55
05:40:36|31837.55
05:40:38|31837.55
05:40:39|31837.55
05:40:40|31837.55
05:40:41|31837.55
05:40:41|31835.44
05:40:42|31835.44
05:40:44|31837.39
05:40:45|31837.39
05:40:46|31835.11
05:40:48|31835.11
05:40:49|31834.99
05:40:50|31834.99
05:40:51|31843.25
05:40:52|31843.25
05:40:53|31843.25
05:40:54|31843.25
05:40:55|31843.25
05:40:56|31843.25
05:40:57|31843.25
05:40:59|31843.25
05:40:59|31843.25
05:41:00|31843.25
05:41:01|31843.25
05:41:02|31837.68
05:41:03|31837.68
05:41:04|31837.68
05:41:05|31842.76
05:41:06|31842.76
05:41:07|31842.34
05:41:08|31842.34
05:41:09|31844.23
05:41:10|31847.94
05:41:11|31847.96
05:41:12|31846.02
05:41:13|31847.95
05:41:14|31847.95
05:41:15|31847.95
05:41:16|31847.69
05:41:17|31847.69
05:41:18|31847.69
05:41:19|31847.69
05:41:20|31847.69
05:41:21|31847.69
05:41:22|31847.69
05:41:23|31847.69
05:41:24|31847.95
05:41:25|31845.35
05:41:26|31845.35
05:41:27|31845.35
05:41:28|31845.35
05:41:29|31845.35
05:41:30|31845.35
05:41:31|31847.9
05:41:32|31847.9
05:41:33|31861.49
05:41:34|31863.43
05:41:35|31858.85
05:41:36|31858.85
05:41:37|31858.85
05:41:38|31858.85
05:41:39|31858.85
05:41:40|31858.85
05:41:41|31846.9
05:41:42|31845.86
05:41:43|31845.86
05:41:45|31848.16
05:41:46|31848.16
05:41:47|31848.16
05:41:48|31848.16
05:41:49|31861.05
05:41:50|31858.19
05:41:51|31858.19
05:41:52|31858.19
05:41:53|31858.19
05:41:54|31858.19
05:41:55|31850.38
05:41:56|31850.35
05:41:57|31850.35
05:41:58|31850.35
05:41:59|31850.35
05:42:01|31850.35
05:42:01|31856.93
05:42:02|31856.93
05:42:03|31856.93
05:42:05|31856.93
05:42:05|31856.93
05:42:06|31856.93
05:42:07|31856.93
05:42:09|31856.93
05:42:10|31856.93
05:42:11|31863.54
05:42:12|31863.54
05:42:13|31861.79
05:42:14|31861.79
05:42:15|31861.79
05:42:16|31861.79
05:42:17|31861.83
05:42:18|31861.83
05:42:19|31861.83
05:42:20|31861.83
05:42:21|31861.47
05:42:22|31861.47
05:42:23|31855.91
05:42:24|31855.91
05:42:25|31855.91
05:42:26|31852.34
05:42:27|31852.34
05:42:28|31852.34
05:42:29|31852.34
05:42:30|31852.34
05:42:31|31852.34
05:42:32|31851.32
05:42:33|31851.32
05:42:34|31851.32
05:42:35|31851.32
05:42:36|31870.56
05:42:37|31868.28
05:42:39|31870.86
05:42:39|31870.86
05:42:40|31870.86
05:42:41|31878.86
05:42:42|31878.86
05:42:43|31878.86
05:42:44|31878.86
05:42:46|31867.16
05:42:47|31867.16
05:42:48|31867.78
05:42:50|31867.94
05:42:51|31867.94
05:42:52|31867.54
05:42:53|31868.18
05:42:54|31867.45
05:42:56|31867.45
05:42:56|31867.45
05:42:57|31867.45
05:42:58|31867.45
05:43:00|31867.45
05:43:00|31867.45
05:43:02|31860.96
05:43:02|31860.96
05:43:04|31860.96
05:43:05|31860.96
05:43:06|31860.96
05:43:07|31861.53
05:43:08|31860.96
05:43:09|31860.96
05:43:10|31860.96
05:43:11|31860.96
05:43:11|31860.6
05:43:13|31869.69
05:43:14|31869.69
05:43:15|31869.69
05:43:15|31869.69
05:43:17|31869.69
05:43:17|31871.59
05:43:19|31871.59
05:43:20|31869.41
05:43:21|31869.41
05:43:22|31869.41
05:43:23|31869.41
05:43:24|31869.41
05:43:25|31869.41
05:43:26|31869.41
05:43:26|31870.8
05:43:28|31870.8
05:43:29|31870.8
05:43:30|31870.8
05:43:31|31870.8
05:43:32|31870.8
05:43:33|31870.8
05:43:34|31870.8
05:43:35|31870.8
05:43:36|31870.8
05:43:37|31870.8
05:43:38|31867.78
05:43:39|31870.95
05:43:40|31870.64
05:43:41|31870.64
05:43:42|31870.64
05:43:43|31870.64
05:43:44|31870.64
05:43:45|31870.64
05:43:46|31870.64
05:43:47|31868.44
05:43:49|31871.93
05:43:50|31871.93
05:43:51|31873.56
05:43:52|31873.56
05:43:54|31866.41
05:43:55|31866.41
05:43:56|31866.66
05:43:57|31866.66
05:43:58|31866.4
05:43:59|31866.4
05:44:00|31866.4
05:44:01|31866.42
05:44:02|31866.42
05:44:03|31866.42
05:44:03|31866.42
05:44:05|31866.42
05:44:06|31866.42
05:44:07|31866.4
05:44:08|31866.4
05:44:09|31866.4
05:44:10|31866.4
05:44:11|31861.29
05:44:12|31861.29
05:44:13|31860.57
05:44:14|31860.57
05:44:15|31860.57
05:44:16|31861.63
05:44:17|31861.63
05:44:18|31862.12
05:44:19|31862.12
05:44:20|31862.12
05:44:21|31862.12
05:44:22|31862.12
05:44:23|31862.12
05:44:24|31862.12
05:44:25|31859.49
05:44:26|31859.49
05:44:27|31859.49
05:44:28|31859.49
05:44:29|31859.49
05:44:30|31859.49
05:44:31|31859.49
05:44:32|31859.49
05:44:33|31859.49
05:44:34|31859.49
05:44:35|31859.49
05:44:36|31850.76
05:44:37|31850.76
05:44:38|31850.76
05:44:39|31850.76
05:44:40|31850.76
05:44:41|31850.76
05:44:42|31850.76
05:44:43|31850.76
05:44:44|31850.76
05:44:45|31850.76
05:44:46|31850.19
05:44:47|31845.44
05:44:49|31845.44
05:44:49|31842.76
05:44:51|31847.24
05:44:52|31861.15
05:44:53|31861.15
05:44:54|31861.15
05:44:54|31861.15
05:44:56|31861.15
05:44:56|31861.15
05:44:58|31865.28
05:44:59|31865.28
05:45:00|31870.8
05:45:00|31870.8
05:45:01|31870.8
05:45:03|31870.8
05:45:04|31870.8
05:45:05|31869.6
05:45:06|31869.6
05:45:07|31869.6
05:45:08|31869.6
05:45:08|31869.6
05:45:10|31869.6
05:45:11|31869.6
05:45:12|31869.6
05:45:13|31869.6
05:45:14|31869.6
05:45:15|31869.6
05:45:16|31869.6
05:45:17|31869.6
05:45:18|31869.6
05:45:19|31869.6
05:45:20|31871.16
05:45:21|31871.16
05:45:22|31871.16
05:45:23|31870.8
05:45:24|31870.8
05:45:25|31870.8
05:45:26|31870.8
05:45:27|31870.8
05:45:28|31870.8
05:45:29|31870.8
05:45:30|31870.8
05:45:31|31870.8
05:45:32|31870.8
05:45:33|31870.8
05:45:34|31861.23
05:45:35|31861.23
05:45:36|31861.23
05:45:37|31861.23
05:45:38|31861.23
05:45:39|31861.23
05:45:40|31855.38
05:45:41|31855.38
05:45:42|31855.38
05:45:43|31855.38
05:45:44|31854.84
05:45:45|31854.84
05:45:46|31854.84
05:45:47|31854.84
05:45:48|31854.84
05:45:50|31854.84
05:45:50|31854.84
05:45:51|31852.96
05:45:53|31852.96
05:45:53|31852.96
05:45:55|31860.93
05:45:56|31860.35
05:45:57|31860.35
05:45:58|31860.34
05:45:59|31859.83
05:46:00|31859.83
05:46:01|31859.83
05:46:02|31858.31
05:46:03|31864.49
05:46:04|31864.49
05:46:06|31864.49
05:46:07|31864.49
05:46:07|31864.49
05:46:09|31864.49
05:46:10|31864.49
05:46:10|31864.49
05:46:11|31864.49
05:46:12|31864.49
05:46:13|31864.49
05:46:15|31864.49
05:46:15|31871.83
05:46:16|31871.83
05:46:17|31871.83
05:46:18|31871.83
05:46:19|31871.83
05:46:20|31871.83
05:46:21|31871.83
05:46:23|31871.83
05:46:23|31871.83
05:46:24|31871.83
05:46:25|31871.83
05:46:27|31871.83
05:46:27|31866.61
05:46:28|31866.61
05:46:29|31866.61
05:46:31|31866.61
05:46:31|31866.61
05:46:32|31866.61
05:46:33|31866.61
05:46:35|31866.61
05:46:35|31866.61
05:46:36|31866.61
05:46:37|31866.61
05:46:39|31866.61
05:46:40|31866.61
05:46:40|31866.61
05:46:41|31866.61
05:46:42|31866.61
05:46:44|31866.61
05:46:44|31866.61
05:46:45|31870.24
05:46:46|31870.24
05:46:48|31870.24
05:46:48|31870.24
05:46:50|31870.24
05:46:51|31870.24
05:46:52|31870.24
05:46:53|31870.24
05:46:54|31886.69
05:46:55|31886.69
05:46:56|31886.69
05:46:57|31893.2
05:46:58|31893.2
05:46:59|31893.2
05:47:00|31893.2
05:47:01|31893.2
05:47:02|31893.99
05:47:03|31893.99
05:47:04|31893.99
05:47:05|31893.99
05:47:06|31893.99
05:47:07|31893.99
05:47:08|31893.99
05:47:09|31893.86
05:47:10|31893.16
05:47:11|31893.16
05:47:12|31893.16
05:47:13|31885.74
05:47:14|31885.74
05:47:15|31885.74
05:47:16|31885.74
05:47:17|31885.74
05:47:18|31885.74
05:47:19|31885.74
05:47:20|31875.49
05:47:21|31876.68
05:47:22|31876.68
05:47:23|31876.68
05:47:24|31865.66
05:47:25|31865.66
05:47:26|31865.66
05:47:27|31867.37
05:47:28|31865.73
05:47:29|31865.73
05:47:30|31864.18
05:47:31|31864.18
05:47:32|31864.18
05:47:33|31864.18
05:47:34|31864.18
05:47:35|31864.18
05:47:36|31851.29
05:47:38|31851.29
05:47:38|31845.86
05:47:39|31845.86
05:47:40|31845.71
05:47:41|31842.76
05:47:42|31842.76
05:47:43|31837.41
05:47:44|31837.41
05:47:45|31837.39
05:47:46|31837.39
05:47:47|31837.5
05:47:48|31841.57
05:47:49|31841.57
05:47:51|31841.57
05:47:52|31841.57
05:47:52|31841.57
05:47:54|31838.02
05:47:55|31838.02
05:47:56|31838.02
05:47:57|31837.39
05:47:58|31837.39
05:47:59|31837.39
05:48:00|31837.39
05:48:02|31837.39
05:48:02|31831.
05:48:03|31831.
05:48:04|31831.
05:48:05|31831.
05:48:06|31831.
05:48:07|31831.
05:48:08|31819.54
05:48:09|31819.54
05:48:10|31819.54
05:48:11|31820.85
05:48:12|31820.85
05:48:14|31820.85
05:48:15|31820.85
05:48:16|31820.85
05:48:17|31834.02
05:48:18|31834.12
05:48:19|31834.12
05:48:20|31834.12
05:48:21|31834.12
05:48:22|31834.13
05:48:23|31834.13
05:48:24|31834.13
05:48:25|31834.13
05:48:26|31834.13
05:48:26|31834.13
05:48:27|31834.13
05:48:29|31834.13
05:48:30|31834.13
05:48:31|31834.13
05:48:32|31825.05
05:48:33|31825.05
05:48:34|31825.05
05:48:35|31825.05
05:48:36|31825.05
05:48:37|31825.05
05:48:38|31825.05
05:48:39|31825.05
05:48:40|31825.05
05:48:41|31825.05
05:48:42|31825.05
05:48:43|31825.05
05:48:44|31825.05
05:48:45|31825.05
05:48:46|31825.05
05:48:47|31825.05
05:48:48|31825.05
05:48:49|31825.05
05:48:50|31825.05
05:48:51|31825.05
05:48:53|31825.05
05:48:54|31826.
05:48:55|31826.
05:48:55|31825.05
05:48:57|31825.05
05:48:58|31825.05
05:48:59|31825.05
05:49:00|31825.05
05:49:00|31825.05
05:49:02|31825.05
05:49:03|31825.05
05:49:04|31825.05
05:49:05|31825.05
05:49:06|31825.05
05:49:07|31842.18
05:49:08|31842.18
05:49:09|31846.11
05:49:10|31846.11
05:49:11|31846.11
05:49:12|31846.11
05:49:13|31846.11
05:49:14|31846.11
05:49:15|31848.34
05:49:16|31848.37
05:49:17|31848.37
05:49:18|31848.37
05:49:19|31848.37
05:49:20|31848.37
05:49:21|31848.37
05:49:22|31848.37
05:49:23|31848.37
05:49:24|31848.37
05:49:25|31848.37
05:49:26|31843.62
05:49:27|31843.62
05:49:28|31843.62
05:49:29|31843.62
05:49:30|31843.62
05:49:32|31843.62
05:49:32|31843.62
05:49:33|31842.16
05:49:34|31839.17
05:49:35|31839.17
05:49:36|31839.17
05:49:37|31829.55
05:49:38|31829.55
05:49:39|31829.55
05:49:40|31829.55
05:49:41|31830.04
05:49:42|31828.32
05:49:43|31820.54
05:49:44|31817.61
05:49:45|31817.97
05:49:46|31817.97
05:49:47|31819.87
05:49:48|31819.87
05:49:49|31819.87
05:49:50|31819.87
05:49:51|31819.53
05:49:53|31819.53
05:49:54|31824.23
05:49:56|31828.68
05:49:56|31828.68
05:49:58|31828.66
05:49:59|31830.41
05:50:00|31830.41
05:50:00|31830.41
05:50:02|31830.41
05:50:03|31830.41
05:50:04|31830.41
05:50:05|31830.41
05:50:05|31830.41
05:50:06|31830.41
05:50:08|31830.41
05:50:09|31830.41
05:50:10|31830.41
05:50:11|31830.41
05:50:12|31830.41
05:50:13|31830.41
05:50:14|31830.41
05:50:15|31843.35
05:50:16|31843.35
05:50:17|31843.35
05:50:18|31845.57
05:50:19|31845.35
05:50:20|31851.01
05:50:22|31851.01
05:50:23|31859.57
05:50:23|31859.57
05:50:24|31859.57
05:50:26|31859.57
05:50:26|31859.57
05:50:27|31859.57
05:50:28|31859.57
05:50:29|31866.14
05:50:31|31862.98
05:50:31|31861.73
05:50:32|31861.73
05:50:34|31862.58
05:50:34|31862.58
05:50:35|31862.58
05:50:36|31862.58
05:50:37|31862.58
05:50:38|31862.58
05:50:40|31866.15
05:50:40|31866.15
05:50:41|31866.15
05:50:42|31866.15
05:50:43|31866.15
05:50:44|31866.15
05:50:46|31866.15
05:50:46|31864.07
05:50:48|31864.07
05:50:48|31862.22
05:50:49|31861.59
05:50:50|31861.59
05:50:52|31861.59
05:50:52|31861.04
05:50:54|31859.55
05:50:55|31859.55
05:50:56|31859.55
05:50:57|31859.55
05:50:58|31859.55
05:51:00|31859.55
05:51:01|31858.3
05:51:02|31858.3
05:51:02|31858.3
05:51:04|31858.3
05:51:05|31854.99
05:51:06|31854.99
05:51:07|31854.99
05:51:08|31854.99
05:51:09|31853.83
05:51:10|31852.49
05:51:11|31852.49
05:51:12|31852.49
05:51:13|31852.01
05:51:14|31852.01
05:51:16|31847.59
05:51:16|31844.4
05:51:18|31844.4
05:51:18|31844.4
05:51:19|31840.79
05:51:20|31841.41
05:51:21|31841.41
05:51:23|31841.41
05:51:23|31841.41
05:51:24|31841.41
05:51:25|31841.41
05:51:26|31841.41
05:51:27|31841.41
05:51:29|31841.41
05:51:30|31841.41
05:51:30|31841.41
05:51:31|31841.41
05:51:33|31841.41
05:51:33|31858.77
05:51:35|31858.77
05:51:35|31858.77
05:51:36|31857.74
05:51:38|31857.74
05:51:38|31857.74
05:51:39|31850.67
05:51:41|31850.67
05:51:41|31850.67
05:51:43|31850.67
05:51:43|31850.67
05:51:45|31850.67
05:51:46|31850.67
05:51:46|31849.44
05:51:47|31849.44
05:51:48|31849.16
05:51:49|31839.77
05:51:50|31839.77
05:51:51|31831.67
05:51:52|31831.67
05:51:53|31831.67
05:51:54|31832.21
05:51:56|31838.12
05:51:56|31838.12
05:51:58|31838.12
05:52:00|31838.12
05:52:01|31838.12
05:52:02|31838.12
05:52:03|31848.05
05:52:04|31848.06
05:52:05|31848.06
05:52:06|31848.06
05:52:07|31848.06
05:52:08|31853.13
05:52:09|31853.13
05:52:09|31853.14
05:52:11|31853.14
05:52:12|31853.83
05:52:13|31853.83
05:52:14|31853.83
05:52:15|31853.83
05:52:16|31858.8
05:52:17|31858.8
05:52:18|31858.8
05:52:19|31860.84
05:52:20|31860.22
05:52:21|31860.22
05:52:22|31861.52
05:52:23|31861.52
05:52:24|31857.94
05:52:25|31857.94
05:52:26|31857.94
05:52:27|31857.94
05:52:28|31857.94
05:52:29|31860.68
05:52:30|31860.68
05:52:31|31861.63
05:52:32|31861.63
05:52:33|31861.63
05:52:34|31861.62
05:52:35|31861.62
05:52:36|31861.62
05:52:37|31859.83
05:52:38|31858.74
05:52:39|31855.99
05:52:40|31855.99
05:52:41|31855.99
05:52:42|31849.54
05:52:43|31848.11
05:52:44|31848.11
05:52:45|31848.11
05:52:46|31848.11
05:52:47|31848.11
05:52:48|31848.11
05:52:49|31848.11
05:52:50|31844.06
05:52:51|31844.06
05:52:52|31844.06
05:52:53|31844.06
05:52:54|31847.34
05:52:55|31847.34
05:52:57|31847.34
05:52:58|31847.34
05:52:59|31847.34
05:53:00|31847.34
05:53:01|31847.34
05:53:02|31847.34
05:53:03|31847.34
05:53:04|31847.34
05:53:05|31847.34
05:53:06|31847.34
05:53:07|31847.34
05:53:08|31847.34
05:53:09|31847.34
05:53:10|31847.34
05:53:11|31847.34
05:53:12|31847.34
05:53:14|31847.34
05:53:14|31859.68
05:53:15|31859.68
05:53:16|31859.68
05:53:17|31859.68
05:53:18|31859.68
05:53:19|31859.68
05:53:20|31853.8
05:53:21|31849.76
05:53:22|31846.57
05:53:23|31843.34
05:53:24|31843.34
05:53:25|31833.46
05:53:26|31833.86
05:53:27|31833.86
05:53:28|31833.86
05:53:29|31831.86
05:53:30|31831.86
05:53:31|31831.86
05:53:32|31833.62
05:53:33|31833.62
05:53:34|31833.62
05:53:35|31833.62
05:53:36|31833.62
05:53:37|31833.62
05:53:38|31851.72
05:53:39|31851.72
05:53:40|31851.72
05:53:41|31851.72
05:53:42|31851.72
05:53:43|31851.72
05:53:44|31851.72
05:53:45|31851.72
05:53:46|31851.72
05:53:47|31851.72
05:53:48|31851.72
05:53:49|31851.72
05:53:50|31851.72
05:53:51|31851.72
05:53:52|31862.99
05:53:53|31865.3
05:53:54|31865.3
05:53:55|31865.3
05:53:56|31865.3
05:53:58|31865.3
05:53:59|31868.2
05:54:00|31868.2
05:54:01|31873.36
05:54:02|31873.36
05:54:03|31873.37
05:54:04|31879.1
05:54:05|31879.1
05:54:06|31879.1
05:54:08|31883.35
05:54:08|31883.35
05:54:09|31883.35
05:54:11|31881.95
05:54:11|31881.95
05:54:13|31884.85
05:54:14|31884.84
05:54:15|31884.84
05:54:16|31884.84
05:54:17|31884.59
05:54:17|31884.59
05:54:18|31884.59
05:54:20|31884.59
05:54:20|31884.59
05:54:22|31884.85
05:54:22|31884.85
05:54:23|31884.85
05:54:24|31884.85
05:54:25|31884.85
05:54:27|31884.6
05:54:27|31884.6
05:54:28|31885.6
05:54:30|31885.6
05:54:31|31885.6
05:54:31|31886.17
05:54:32|31886.17
05:54:34|31891.56
05:54:34|31891.56
05:54:36|31891.56
05:54:36|31891.56
05:54:37|31891.56
05:54:38|31891.56
05:54:39|31891.56
05:54:40|31891.56
05:54:41|31891.56
05:54:42|31888.8
05:54:44|31888.8
05:54:45|31888.8
05:54:46|31888.8
05:54:47|31888.8
05:54:47|31892.41
05:54:48|31892.41
05:54:49|31882.4
05:54:50|31882.4
05:54:52|31886.1
05:54:53|31875.84
05:54:53|31878.17
05:54:55|31878.17
05:54:56|31878.17
05:54:57|31878.17
05:54:59|31878.17
05:54:59|31876.3
05:55:01|31876.3
05:55:02|31878.19
05:55:02|31876.17
05:55:04|31875.47
05:55:05|31875.47
05:55:06|31875.47
05:55:06|31875.47
05:55:07|31875.47
05:55:09|31875.47
05:55:10|31875.47
05:55:11|31880.61
05:55:12|31873.76
05:55:13|31872.07
05:55:14|31872.07
05:55:15|31872.07
05:55:16|31872.07
05:55:17|31860.77
05:55:18|31860.77
05:55:19|31860.77
05:55:20|31860.77
05:55:21|31862.92
05:55:22|31862.92
05:55:23|31862.92
05:55:24|31862.92
05:55:25|31862.92
05:55:26|31862.92
05:55:27|31862.92
05:55:28|31862.92
05:55:29|31862.92
05:55:30|31871.73
05:55:31|31871.73
05:55:32|31871.73
05:55:33|31871.73
05:55:34|31877.02
05:55:35|31877.02
05:55:36|31877.02
05:55:37|31877.02
05:55:38|31877.02
05:55:39|31877.02
05:55:40|31877.02
05:55:41|31882.65
05:55:42|31882.65
05:55:43|31882.65
05:55:44|31882.65
05:55:45|31882.65
05:55:46|31882.65
05:55:47|31882.65
05:55:48|31882.65
05:55:49|31882.65
05:55:50|31890.94
05:55:51|31890.94
05:55:52|31889.01
05:55:53|31888.06
05:55:54|31888.06
05:55:55|31888.06
05:55:56|31888.06
05:55:57|31888.06
05:55:58|31888.06
05:56:00|31894.98
05:56:01|31894.98
05:56:02|31894.98
05:56:03|31894.98
05:56:04|31894.98
05:56:04|31902.62
05:56:05|31902.62
05:56:07|31902.62
05:56:07|31902.62
05:56:09|31907.18
05:56:10|31907.09
05:56:11|31911.44
05:56:12|31912.25
05:56:13|31914.23
05:56:14|31914.23
05:56:15|31917.34
05:56:16|31916.81
05:56:17|31916.81
05:56:18|31916.81
05:56:19|31916.81
05:56:20|31916.81
05:56:21|31916.81
05:56:22|31916.81
05:56:23|31906.32
05:56:24|31909.66
05:56:24|31907.65
05:56:25|31907.65
05:56:26|31907.65
05:56:28|31904.17
05:56:29|31904.17
05:56:30|31904.17
05:56:31|31908.6
05:56:32|31908.6
05:56:33|31908.9
05:56:34|31908.9
05:56:35|31904.61
05:56:36|31904.61
05:56:37|31904.61
05:56:38|31904.61
05:56:39|31904.61
05:56:40|31888.9
05:56:41|31889.56
05:56:42|31890.56
05:56:43|31890.56
05:56:44|31890.56
05:56:44|31890.56
05:56:45|31890.56
05:56:46|31889.55
05:56:47|31884.75
05:56:49|31884.75
05:56:50|31884.75
05:56:51|31884.75
05:56:51|31884.75
05:56:52|31884.75
05:56:53|31884.75
05:56:55|31884.75
05:56:56|31884.75
05:56:57|31884.75
05:56:58|31889.34
05:56:59|31889.34
05:57:00|31890.98
05:57:01|31890.98
05:57:02|31890.98
05:57:04|31890.98
05:57:04|31890.98
05:57:05|31890.98
05:57:06|31895.25
05:57:07|31895.25
05:57:09|31902.1
05:57:09|31902.1
05:57:10|31902.1
05:57:12|31905.72
05:57:12|31907.39
05:57:14|31907.39
05:57:15|31908.28
05:57:16|31911.63
05:57:17|31911.63
05:57:19|31911.63
05:57:19|31911.63
05:57:20|31911.63
05:57:22|31900.63
05:57:23|31900.63
05:57:24|31900.63
05:57:24|31900.63
05:57:25|31900.63
05:57:26|31900.63
05:57:27|31900.63
05:57:28|31898.05
05:57:30|31898.05
05:57:30|31898.05
05:57:31|31917.53
05:57:32|31917.53
05:57:33|31917.53
05:57:35|31917.53
05:57:36|31917.53
05:57:36|31920.
05:57:38|31920.
05:57:38|31921.11
05:57:39|31919.53
05:57:40|31919.53
05:57:42|31924.28
05:57:43|31924.28
05:57:43|31924.28
05:57:45|31924.28
05:57:45|31924.28
05:57:47|31924.28
05:57:47|31924.28
05:57:49|31920.01
05:57:50|31920.01
05:57:50|31920.01
05:57:51|31920.01
05:57:53|31919.96
05:57:53|31919.96
05:57:55|31919.96
05:57:55|31919.96
05:57:56|31919.96
05:57:57|31919.96
05:57:59|31924.18
05:57:59|31924.18
05:58:02|31923.85
05:58:03|31923.85
05:58:04|31923.85
05:58:05|31923.85
05:58:06|31925.39
05:58:07|31925.39
05:58:08|31925.39
05:58:09|31925.39
05:58:10|31925.39
05:58:11|31924.57
05:58:13|31925.74
05:58:13|31925.74
05:58:14|31925.74
05:58:15|31925.74
05:58:16|31925.74
05:58:17|31925.74
05:58:18|31925.74
05:58:19|31925.74
05:58:20|31925.74
05:58:21|31925.74
05:58:22|31925.73
05:58:23|31925.73
05:58:24|31925.73
05:58:25|31925.56
05:58:26|31923.72
05:58:27|31917.78
05:58:28|31917.78
05:58:29|31917.78
05:58:30|31917.78
05:58:31|31917.78
05:58:32|31917.78
05:58:33|31917.78
05:58:35|31917.78
05:58:35|31917.78
05:58:37|31917.78
05:58:38|31924.52
05:58:39|31924.52
05:58:40|31924.52
05:58:40|31924.52
05:58:42|31924.52
05:58:43|31924.52
05:58:44|31924.52
05:58:45|31924.52
05:58:46|31924.52
05:58:47|31924.52
05:58:48|31924.52
05:58:49|31930.
05:58:50|31930.
05:58:50|31930.
05:58:51|31930.
05:58:53|31930.
05:58:54|31934.07
05:58:54|31934.07
05:58:56|31934.07
05:58:56|31934.07
05:58:58|31928.21
05:58:59|31928.21
05:59:01|31928.2
05:59:02|31928.2
05:59:03|31928.2
05:59:04|31928.2
05:59:06|31928.2
05:59:06|31928.2
05:59:07|31926.19
05:59:08|31926.19
05:59:10|31926.19
05:59:11|31926.19
05:59:12|31926.19
05:59:13|31926.19
05:59:14|31923.98
05:59:15|31923.98
05:59:16|31923.98
05:59:17|31926.4
05:59:18|31926.4
05:59:19|31926.4
05:59:20|31926.4
05:59:21|31926.4
05:59:22|31926.4
05:59:23|31926.4
05:59:24|31926.4
05:59:25|31926.4
05:59:26|31926.4
05:59:27|31924.68
05:59:28|31924.68
05:59:29|31924.68
05:59:30|31924.68
05:59:31|31926.42
05:59:32|31931.59
05:59:33|31931.59
05:59:34|31931.59
05:59:35|31931.59
05:59:36|31928.28
05:59:37|31928.28
05:59:39|31928.28
05:59:39|31928.28
05:59:40|31928.48
05:59:41|31928.48
05:59:42|31928.48
05:59:44|31928.48
05:59:44|31928.48
05:59:45|31928.48
05:59:46|31928.48
05:59:47|31928.48
05:59:48|31928.48
05:59:49|31928.48
05:59:50|31923.61
05:59:51|31923.61
05:59:52|31923.61
05:59:53|31923.08
05:59:54|31917.35
05:59:55|31916.29
05:59:56|31916.29
05:59:57|31916.29
05:59:58|31916.29
05:59:59|31911.3
06:00:00|31911.3
06:00:01|31911.3
06:00:03|31911.3
06:00:04|31924.48
06:00:05|31924.48
06:00:06|31924.48
06:00:07|31924.48
06:00:08|31924.48
06:00:09|31934.07
06:00:10|31939.87
06:00:11|31939.87
06:00:12|31933.15
06:00:13|31932.89
06:00:14|31932.89
06:00:15|31932.89
06:00:16|31932.89
06:00:17|31926.18
06:00:18|31930.56
06:00:19|31950.
06:00:20|31956.61
06:00:21|31956.5
06:00:22|31956.5
06:00:23|31956.5
06:00:24|31956.5
06:00:25|31949.56
06:00:26|31949.56
06:00:27|31949.56
06:00:28|31949.35
06:00:29|31950.59
06:00:30|31957.69
06:00:31|31955.08
06:00:32|31950.9
06:00:33|31954.96
06:00:34|31954.96
06:00:35|31954.96
06:00:36|31954.43
06:00:37|31951.04
06:00:38|31951.04
06:00:39|31951.04
06:00:40|31952.42
06:00:41|31951.54
06:00:42|31951.54
06:00:43|31951.54
06:00:44|31962.37
06:00:45|31967.7
06:00:46|31966.43
06:00:47|31957.73
06:00:48|31957.73
06:00:49|31957.73
06:00:50|31957.73
06:00:51|31954.56
06:00:52|31954.56
06:00:53|31954.56
06:00:54|31954.56
06:00:55|31954.56
06:00:56|31954.56
06:00:57|31954.56
06:00:58|31954.56
06:00:59|31960.13
06:01:00|31958.8
06:01:01|31958.38
06:01:02|31958.38
06:01:03|31958.38
06:01:04|31958.38
06:01:06|31959.72
06:01:07|31959.72
06:01:08|31959.72
06:01:09|31953.7
06:01:10|31953.7
06:01:11|31952.15
06:01:12|31951.32
06:01:13|31951.32
06:01:14|31951.32
06:01:15|31942.07
06:01:16|31942.07
06:01:17|31942.07
06:01:18|31942.07
06:01:19|31942.07
06:01:20|31942.07
06:01:21|31942.07
06:01:22|31942.07
06:01:23|31942.07
06:01:24|31938.27
06:01:25|31938.28
06:01:26|31938.28
06:01:27|31933.87
06:01:28|31921.49
06:01:29|31916.08
06:01:30|31928.57
06:01:31|31928.57
06:01:32|31928.57
06:01:33|31915.75
06:01:34|31915.75
06:01:35|31915.75
06:01:36|31916.36
06:01:37|31916.36
06:01:38|31916.36
06:01:39|31916.36
06:01:40|31925.19
06:01:41|31925.19
06:01:42|31919.75
06:01:43|31919.75
06:01:44|31919.75
06:01:45|31919.75
06:01:46|31919.75
06:01:47|31919.75
06:01:48|31919.75
06:01:49|31919.75
06:01:50|31919.75
06:01:51|31919.75
06:01:52|31919.75
06:01:53|31926.67
06:01:54|31923.89
06:01:55|31918.26
06:01:56|31918.26
06:01:57|31918.26
06:01:58|31918.26
06:01:59|31918.26
06:02:00|31918.26
06:02:01|31918.26
06:02:02|31918.26
06:02:03|31918.26
06:02:04|31918.26
06:02:06|31933.72
06:02:07|31933.72
06:02:07|31933.72
06:02:08|31932.15
06:02:10|31932.15
06:02:11|31930.66
06:02:11|31926.02
06:02:13|31926.02
06:02:14|31922.75
06:02:15|31922.75
06:02:16|31922.75
06:02:17|31922.75
06:02:18|31922.75
06:02:19|31922.75
06:02:19|31922.75
06:02:20|31916.37
06:02:22|31917.32
06:02:22|31917.32
06:02:24|31917.32
06:02:25|31917.32
06:02:26|31917.32
06:02:26|31917.32
06:02:28|31917.32
06:02:29|31917.32
06:02:29|31917.32
06:02:31|31917.32
06:02:32|31917.32
06:02:32|31916.36
06:02:33|31911.06
06:02:34|31911.06
06:02:36|31913.47
06:02:36|31914.02
06:02:38|31914.02
06:02:39|31911.73
06:02:40|31911.73
06:02:41|31911.73
06:02:42|31922.83
06:02:43|31922.83
06:02:44|31922.83
06:02:45|31922.83
06:02:46|31922.83
06:02:47|31922.83
06:02:48|31922.83
06:02:49|31922.83
06:02:50|31922.83
06:02:51|31931.25
06:02:52|31931.15
06:02:53|31931.25
06:02:54|31931.25
06:02:55|31931.25
06:02:56|31931.25
06:02:57|31941.99
06:02:58|31941.99
06:02:59|31940.45
06:03:00|31932.09
06:03:01|31932.09
06:03:02|31932.09
06:03:03|31932.09
06:03:04|31932.09
06:03:05|31932.09
06:03:06|31932.09
06:03:08|31932.09
06:03:09|31932.09
06:03:10|31932.09
06:03:11|31932.09
06:03:12|31932.09
06:03:13|31932.15
06:03:14|31922.09
06:03:15|31921.53
06:03:16|31921.53
06:03:17|31921.23
06:03:18|31921.23
06:03:20|31921.23
06:03:20|31919.63
06:03:22|31917.6
06:03:23|31917.6
06:03:24|31913.04
06:03:25|31913.04
06:03:27|31913.04
06:03:27|31913.04
06:03:28|31905.23
06:03:29|31908.63
06:03:31|31905.28
06:03:32|31905.28
06:03:32|31905.28
06:03:34|31905.28
06:03:34|31905.28
06:03:36|31907.01
06:03:37|31907.01
06:03:38|31905.42
06:03:39|31905.65
06:03:40|31905.65
06:03:41|31905.41
06:03:42|31902.43
06:03:42|31902.43
06:03:44|31902.43
06:03:45|31902.43
06:03:46|31902.43
06:03:47|31902.43
06:03:48|31902.43
06:03:49|31902.43
06:03:50|31902.43
06:03:50|31902.43
06:03:52|31902.43
06:03:53|31902.43
06:03:54|31902.43
06:03:55|31902.43
06:03:56|31902.43
06:03:57|31908.11
06:03:58|31908.11
06:03:59|31908.11
06:04:00|31908.11
06:04:01|31908.11
06:04:02|31900.28
06:04:03|31898.56
06:04:03|31898.56
06:04:04|31899.15
06:04:06|31899.74
06:04:06|31900.86
06:04:08|31900.86
06:04:10|31900.86
06:04:11|31900.86
06:04:11|31900.86
06:04:13|31900.86
06:04:14|31900.86
06:04:15|31900.86
06:04:16|31900.86
06:04:17|31900.86
06:04:18|31900.86
06:04:19|31900.86
06:04:20|31900.86
06:04:21|31901.86
06:04:22|31901.86
06:04:23|31901.86
06:04:24|31901.86
06:04:25|31901.86
06:04:26|31901.86
06:04:27|31901.86
06:04:28|31901.82
06:04:29|31900.06
06:04:30|31900.06
06:04:32|31900.06
06:04:32|31900.06
06:04:33|31900.06
06:04:34|31900.06
06:04:36|31897.99
06:04:36|31897.99
06:04:38|31897.99
06:04:39|31897.99
06:04:40|31901.92
06:04:41|31901.92
06:04:42|31901.92
06:04:43|31901.92
06:04:44|31901.92
06:04:45|31901.92
06:04:46|31901.92
06:04:47|31901.92
06:04:48|31904.23
06:04:49|31905.24
06:04:50|31905.24
06:04:50|31905.24
06:04:51|31905.24
06:04:52|31904.91
06:04:54|31904.91
06:04:54|31905.96
06:04:56|31905.19
06:04:57|31905.19
06:04:58|31905.19
06:04:59|31905.19
06:05:00|31905.19
06:05:01|31905.19
06:05:02|31905.19
06:05:03|31905.19
06:05:04|31905.19
06:05:05|31905.19
06:05:06|31905.19
06:05:07|31905.12
06:05:09|31904.92
06:05:09|31904.92
06:05:10|31904.92
06:05:11|31904.92
06:05:12|31902.28
06:05:13|31898.82
06:05:15|31900.17
06:05:15|31903.27
06:05:17|31903.27
06:05:18|31903.27
06:05:18|31903.27
06:05:19|31903.27
06:05:21|31903.27
06:05:21|31903.27
06:05:22|31928.1
06:05:24|31928.1
06:05:25|31928.1
06:05:25|31928.19
06:05:26|31928.19
06:05:27|31928.19
06:05:28|31928.19
06:05:29|31928.19
06:05:30|31928.19
06:05:32|31928.19
06:05:32|31928.19
06:05:33|31928.19
06:05:34|31927.04
06:05:35|31933.4
06:05:36|31928.73
06:05:38|31928.73
06:05:39|31930.33
06:05:39|31930.33
06:05:41|31930.33
06:05:41|31927.9
06:05:43|31931.47
06:05:44|31931.47
06:05:44|31931.47
06:05:46|31931.47
06:05:46|31931.47
06:05:47|31931.47
06:05:48|31928.98
06:05:49|31929.
06:05:51|31929.
06:05:51|31929.
06:05:53|31929.
06:05:53|31929.
06:05:55|31933.66
06:05:56|31929.43
06:05:57|31929.43
06:05:58|31931.06
06:05:58|31921.87
06:05:59|31921.87
06:06:01|31921.87
06:06:01|31921.87
06:06:02|31921.96
06:06:03|31918.51
06:06:04|31916.49
06:06:05|31917.52
06:06:06|31917.52
06:06:07|31917.52
06:06:09|31917.52
06:06:10|31910.52
06:06:12|31910.52
06:06:13|31910.52
06:06:14|31910.52
06:06:15|31910.52
06:06:16|31910.52
06:06:17|31910.52
06:06:18|31910.52
06:06:19|31914.38
06:06:20|31914.38
06:06:21|31914.38
06:06:22|31914.38
06:06:23|31914.38
06:06:24|31914.38
06:06:25|31914.38
06:06:26|31914.38
06:06:27|31914.38
06:06:28|31914.38
06:06:29|31903.53
06:06:30|31903.53
06:06:31|31903.53
06:06:32|31903.53
06:06:33|31909.17
06:06:34|31909.17
06:06:35|31908.5
06:06:36|31905.93
06:06:37|31905.93
06:06:38|31903.27
06:06:39|31903.27
06:06:40|31903.27
06:06:41|31903.27
06:06:42|31910.28
06:06:43|31910.28
06:06:44|31903.16
06:06:45|31904.89
06:06:46|31904.43
06:06:47|31905.49
06:06:48|31905.49
06:06:49|31912.3
06:06:50|31912.3
06:06:51|31912.3
06:06:52|31912.3
06:06:53|31912.3
06:06:54|31912.3
06:06:55|31927.95
06:06:56|31931.07
06:06:57|31931.07
06:06:58|31931.07
06:06:59|31931.07
06:07:00|31931.07
06:07:01|31931.07
06:07:02|31931.07
06:07:03|31938.53
06:07:04|31938.51
06:07:05|31938.51
06:07:06|31938.51
06:07:07|31950.99
06:07:08|31950.99
06:07:09|31950.99
06:07:11|31955.94
06:07:12|31955.94
06:07:13|31959.
06:07:15|31958.95
06:07:15|31958.95
06:07:16|31961.12
06:07:18|31963.74
06:07:19|31963.74
06:07:20|31963.74
06:07:20|31963.74
06:07:22|31959.22
06:07:23|31952.41
06:07:24|31952.41
06:07:25|31957.
06:07:25|31957.
06:07:27|31957.
06:07:28|31961.1
06:07:28|31961.1
06:07:30|31961.1
06:07:31|31961.1
06:07:32|31961.1
06:07:33|31961.1
06:07:34|31957.18
06:07:34|31957.18
06:07:36|31963.92
06:07:37|31963.92
06:07:38|31963.92
06:07:39|31963.92
06:07:40|31954.98
06:07:42|31958.43
06:07:42|31958.43
06:07:43|31958.43
06:07:44|31958.43
06:07:45|31958.43
06:07:46|31958.43
06:07:47|31957.46
06:07:48|31954.27
06:07:49|31954.27
06:07:50|31954.27
06:07:51|31954.27
06:07:52|31954.27
06:07:53|31954.27
06:07:54|31954.27
06:07:55|31955.24
06:07:56|31955.24
06:07:57|31955.24
06:07:58|31955.24
06:07:59|31957.36
06:08:00|31957.36
06:08:01|31957.36
06:08:02|31953.47
06:08:03|31953.47
06:08:04|31953.47
06:08:05|31953.47
06:08:06|31952.01
06:08:07|31952.01
06:08:08|31952.01
06:08:09|31952.01
06:08:11|31952.01
06:08:12|31952.01
06:08:13|31952.01
06:08:14|31952.01
06:08:15|31952.01
06:08:16|31953.84
06:08:17|31952.92
06:08:18|31952.92
06:08:19|31952.92
06:08:20|31952.92
06:08:21|31952.92
06:08:22|31952.92
06:08:23|31952.92
06:08:24|31945.49
06:08:25|31945.49
06:08:26|31945.49
06:08:27|31947.08
06:08:28|31947.08
06:08:29|31947.08
06:08:30|31947.08
06:08:31|31957.18
06:08:32|31970.34
06:08:33|31968.83
06:08:34|31968.83
06:08:35|31972.27
06:08:36|31986.43
06:08:37|31986.43
06:08:38|31986.43
06:08:39|31978.78
06:08:40|31978.78
06:08:41|31973.86
06:08:42|31970.64
06:08:43|31959.7
06:08:44|31959.7
06:08:45|31959.7
06:08:46|31959.7
06:08:47|31959.7
06:08:48|31959.7
06:08:49|31959.7
06:08:50|31959.7
06:08:51|31965.78
06:08:52|31959.43
06:08:54|31959.43
06:08:54|31959.43
06:08:55|31959.43
06:08:56|31959.43
06:08:57|31959.43
06:08:58|31959.43
06:08:59|31959.43
06:09:00|31959.43
06:09:01|31959.43
06:09:02|31957.45
06:09:03|31957.45
06:09:04|31957.45
06:09:05|31955.43
06:09:06|31955.43
06:09:08|31955.43
06:09:08|31955.43
06:09:09|31952.59
06:09:10|31952.59
06:09:12|31950.83
06:09:13|31950.83
06:09:15|31950.83
06:09:15|31952.89
06:09:17|31952.89
06:09:18|31952.89
06:09:19|31934.44
06:09:20|31934.44
06:09:21|31930.21
06:09:22|31930.21
06:09:23|31930.21
06:09:25|31930.21
06:09:25|31930.32
06:09:26|31930.32
06:09:27|31930.32
06:09:28|31930.32
06:09:29|31930.32
06:09:30|31930.32
06:09:31|31930.32
06:09:32|31930.32
06:09:33|31930.32
06:09:35|31930.32
06:09:35|31940.91
06:09:37|31941.73
06:09:37|31941.73
06:09:39|31941.73
06:09:40|31945.27
06:09:41|31945.27
06:09:42|31945.27
06:09:43|31941.17
06:09:44|31941.17
06:09:45|31941.17
06:09:45|31941.17
06:09:47|31941.17
06:09:48|31939.98
06:09:49|31939.98
06:09:50|31939.98
06:09:51|31939.98
06:09:52|31939.98
06:09:53|31939.98
06:09:54|31939.98
06:09:55|31939.98
06:09:56|31939.98
06:09:57|31939.08
06:09:58|31945.21
06:09:59|31945.21
06:10:00|31945.21
06:10:01|31934.6
06:10:02|31932.32
06:10:03|31932.32
06:10:04|31934.99
06:10:05|31934.98
06:10:06|31934.71
06:10:06|31934.71
06:10:08|31934.71
06:10:08|31934.71
06:10:10|31934.71
06:10:10|31934.71
06:10:11|31926.79
06:10:13|31923.18
06:10:14|31923.18
06:10:15|31923.18
06:10:17|31923.18
06:10:18|31923.18
06:10:19|31923.18
06:10:20|31923.18
06:10:21|31923.18
06:10:22|31923.18
06:10:23|31923.18
06:10:24|31923.18
06:10:25|31923.18
06:10:26|31923.18
06:10:27|31921.7
06:10:28|31923.45
06:10:29|31923.45
06:10:30|31917.78
06:10:31|31917.78
06:10:32|31917.76
06:10:33|31917.76
06:10:34|31917.76
06:10:35|31917.76
06:10:36|31920.91
06:10:37|31920.91
06:10:38|31920.91
06:10:39|31914.82
06:10:40|31914.82
06:10:41|31914.82
06:10:42|31914.82
06:10:44|31918.2
06:10:44|31918.2
06:10:45|31918.2
06:10:46|31918.2
06:10:47|31918.2
06:10:48|31918.2
06:10:49|31910.18
06:10:50|31910.18
06:10:51|31910.18
06:10:53|31910.18
06:10:54|31910.18
06:10:55|31918.95
06:10:56|31918.95
06:10:57|31918.95
06:10:58|31918.95
06:10:59|31918.95
06:11:00|31918.95
06:11:01|31910.48
06:11:02|31910.48
06:11:03|31910.48
06:11:04|31910.48
06:11:05|31910.48
06:11:06|31910.48
06:11:07|31910.48
06:11:08|31917.76
06:11:09|31917.76
06:11:10|31917.76
06:11:11|31917.76
06:11:12|31917.76
06:11:13|31917.76
06:11:15|31917.76
06:11:15|31917.76
06:11:17|31917.76
06:11:18|31917.76
06:11:19|31917.76
06:11:20|31917.76
06:11:21|31914.31
06:11:23|31914.31
06:11:23|31914.31
06:11:24|31914.31
06:11:25|31912.48
06:11:26|31903.16
06:11:27|31903.16
06:11:28|31903.16
06:11:29|31905.68
06:11:31|31905.68
06:11:32|31905.49
06:11:33|31904.82
06:11:34|31905.4
06:11:35|31905.4
06:11:36|31907.91
06:11:37|31907.91
06:11:38|31907.91
06:11:39|31907.91
06:11:40|31907.91
06:11:41|31907.91
06:11:42|31907.91
06:11:43|31903.15
06:11:44|31900.
06:11:45|31900.
06:11:46|31900.
06:11:47|31900.
06:11:48|31900.
06:11:49|31900.
06:11:50|31900.
06:11:51|31900.
06:11:52|31900.
06:11:53|31900.
06:11:54|31900.
06:11:55|31900.
06:11:56|31900.
06:11:57|31900.
06:11:58|31900.
06:11:59|31900.
06:12:00|31900.
06:12:01|31905.2
06:12:02|31905.2
06:12:03|31905.2
06:12:04|31905.37
06:12:05|31905.37
06:12:06|31916.03
06:12:07|31916.03
06:12:08|31916.03
06:12:09|31916.03
06:12:10|31916.03
06:12:11|31916.03
06:12:12|31916.03
06:12:13|31916.03
06:12:14|31916.03
06:12:16|31916.03
06:12:16|31916.03
06:12:17|31916.03
06:12:18|31916.03
06:12:20|31916.03
06:12:21|31916.03
06:12:22|31916.03
06:12:23|31916.03
06:12:24|31923.97
06:12:25|31923.97
06:12:26|31923.97
06:12:27|31923.97
06:12:28|31923.97
06:12:29|31923.97
06:12:30|31923.97
06:12:31|31923.97
06:12:31|31921.57
06:12:33|31921.57
06:12:34|31921.56
06:12:35|31921.56
06:12:36|31923.15
06:12:37|31923.15
06:12:38|31923.15
06:12:39|31923.15
06:12:40|31923.15
06:12:41|31923.15
06:12:41|31923.15
06:12:43|31923.15
06:12:44|31913.91
06:12:44|31913.91
06:12:45|31913.91
06:12:47|31919.45
06:12:48|31919.45
06:12:48|31920.15
06:12:49|31920.15
06:12:51|31920.15
06:12:51|31922.25
06:12:53|31930.09
06:12:54|31936.82
06:12:55|31944.5
06:12:55|31953.22
06:12:57|31950.28
06:12:58|31950.28
06:12:59|31950.28
06:12:59|31950.28
06:13:01|31943.84
06:13:01|31943.84
06:13:03|31943.84
06:13:03|31938.6
06:13:05|31938.6
06:13:06|31938.6
06:13:07|31942.3
06:13:07|31942.3
06:13:09|31942.3
06:13:10|31942.3
06:13:10|31936.49
06:13:12|31936.49
06:13:13|31936.49
06:13:14|31934.91
06:13:15|31930.07
06:13:16|31930.07
06:13:17|31930.07
06:13:18|31930.07
06:13:19|31923.97
06:13:20|31923.97
06:13:21|31920.73
06:13:22|31920.73
06:13:23|31922.25
06:13:24|31922.25
06:13:25|31922.25
06:13:26|31922.25
06:13:27|31922.25
06:13:28|31922.25
06:13:29|31922.25
06:13:30|31922.25
06:13:31|31922.25
06:13:32|31922.25
06:13:33|31922.25
06:13:34|31922.25
06:13:35|31923.92
06:13:36|31926.57
06:13:37|31926.57
06:13:38|31926.57
06:13:39|31926.57
06:13:40|31926.57
06:13:41|31920.73
06:13:42|31919.04
06:13:43|31919.04
06:13:44|31920.
06:13:45|31920.
06:13:46|31920.
06:13:47|31920.
06:13:48|31920.
06:13:49|31917.97
06:13:50|31906.97
06:13:51|31906.97
06:13:52|31906.97
06:13:53|31907.83
06:13:54|31907.83
06:13:55|31907.83
06:13:56|31907.83
06:13:57|31907.83
06:13:58|31907.83
06:13:59|31900.
06:14:00|31895.98
06:14:01|31889.7
06:14:02|31889.7
06:14:03|31889.7
06:14:04|31889.7
06:14:05|31889.7
06:14:06|31886.54
06:14:07|31886.48
06:14:08|31886.48
06:14:09|31886.48
06:14:10|31886.48
06:14:11|31879.51
06:14:12|31879.51
06:14:13|31879.51
06:14:14|31879.51
06:14:15|31879.51
06:14:16|31871.63
06:14:18|31879.94
06:14:19|31896.64
06:14:20|31896.64
06:14:20|31896.64
06:14:22|31891.89
06:14:22|31891.89
06:14:24|31885.48
06:14:24|31885.48
06:14:26|31869.13
06:14:26|31885.46
06:14:28|31885.46
06:14:28|31885.46
06:14:30|31885.46
06:14:31|31885.46
06:14:31|31885.46
06:14:32|31885.46
06:14:33|31885.46
06:14:35|31885.46
06:14:35|31885.46
06:14:37|31885.46
06:14:37|31885.46
06:14:39|31887.6
06:14:40|31887.6
06:14:40|31887.6
06:14:41|31887.6
06:14:42|31886.31
06:14:43|31886.31
06:14:45|31883.07
06:14:45|31879.28
06:14:46|31879.28
06:14:48|31879.28
06:14:48|31879.28
06:14:49|31879.28
06:14:51|31879.28
06:14:51|31879.28
06:14:53|31879.28
06:14:53|31879.28
06:14:54|31879.28
06:14:56|31879.28
06:14:56|31879.28
06:14:57|31879.28
06:14:59|31879.28
06:14:59|31884.12
06:15:01|31884.12
06:15:01|31884.12
06:15:03|31884.12
06:15:03|31889.49
06:15:05|31889.49
06:15:06|31883.75
06:15:06|31891.89
06:15:08|31891.89
06:15:09|31891.89
06:15:10|31891.89
06:15:11|31891.89
06:15:12|31891.89
06:15:13|31891.89
06:15:13|31894.18
06:15:14|31894.18
06:15:15|31908.58
06:15:16|31908.58
06:15:18|31908.58
06:15:19|31908.11
06:15:20|31908.11
06:15:22|31908.11
06:15:23|31908.11
06:15:24|31908.11
06:15:25|31903.06
06:15:26|31903.06
06:15:27|31899.7
06:15:29|31899.7
06:15:29|31899.7
06:15:30|31910.37
06:15:31|31908.6
06:15:33|31908.6
06:15:33|31908.6
06:15:34|31901.39
06:15:36|31901.39
06:15:36|31903.05
06:15:38|31911.96
06:15:39|31910.23
06:15:40|31910.23
06:15:41|31915.59
06:15:41|31915.59
06:15:43|31915.59
06:15:44|31915.59
06:15:45|31915.59
06:15:46|31915.59
06:15:47|31915.59
06:15:48|31915.59
06:15:49|31915.59
06:15:50|31915.59
06:15:50|31915.59
06:15:52|31913.04
06:15:53|31913.04
06:15:54|31915.42
06:15:55|31915.42
06:15:56|31915.42
06:15:57|31915.42
06:15:58|31914.52
06:15:59|31914.52
06:16:00|31914.52
06:16:00|31914.52
06:16:02|31914.52
06:16:03|31914.52
06:16:03|31914.52
06:16:04|31914.52
06:16:06|31915.86
06:16:07|31916.26
06:16:07|31916.26
06:16:09|31916.26
06:16:10|31916.26
06:16:11|31916.26
06:16:11|31916.26
06:16:13|31905.42
06:16:14|31905.42
06:16:14|31899.92
06:16:15|31899.92
06:16:17|31899.92
06:16:18|31893.54
06:16:19|31893.54
06:16:20|31893.54
06:16:22|31890.74
06:16:23|31890.74
06:16:24|31890.74
06:16:25|31890.74
06:16:26|31893.06
06:16:26|31893.06
06:16:28|31893.06
06:16:29|31888.42
06:16:30|31888.42
06:16:31|31888.42
06:16:32|31888.42
06:16:33|31888.42
06:16:34|31888.42
06:16:35|31875.17
06:16:36|31870.27
06:16:37|31882.32
06:16:38|31882.32
06:16:39|31886.58
06:16:40|31886.58
06:16:41|31886.58
06:16:42|31886.58
06:16:43|31888.35
06:16:44|31888.35
06:16:45|31888.35
06:16:46|31888.35
06:16:47|31888.35
06:16:48|31888.35
06:16:49|31888.35
06:16:50|31886.08
06:16:51|31886.08
06:16:52|31896.28
06:16:53|31896.28
06:16:54|31894.11
06:16:55|31894.11
06:16:56|31894.11
06:16:57|31894.11
06:16:58|31894.11
06:16:59|31894.11
06:17:00|31895.36
06:17:01|31895.36
06:17:02|31895.36
06:17:03|31890.18
06:17:04|31891.85
06:17:05|31891.85
06:17:06|31891.85
06:17:07|31898.18
06:17:08|31902.16
06:17:09|31902.16
06:17:10|31902.16
06:17:11|31902.16
06:17:12|31902.16
06:17:13|31904.11
06:17:14|31904.11
06:17:15|31904.11
06:17:16|31904.11
06:17:17|31904.11
06:17:18|31904.11
06:17:19|31904.11
06:17:21|31904.74
06:17:22|31904.74
06:17:23|31889.6
06:17:24|31889.6
06:17:25|31889.6
06:17:26|31892.54
06:17:27|31883.06
06:17:28|31883.06
06:17:29|31883.06
06:17:30|31883.06
06:17:31|31883.06
06:17:32|31883.06
06:17:33|31875.94
06:17:34|31875.94
06:17:35|31875.94
06:17:36|31875.94
06:17:37|31875.94
06:17:38|31875.94
06:17:39|31875.94
06:17:40|31875.94
06:17:41|31875.94
06:17:42|31875.94
06:17:43|31870.75
06:17:44|31870.75
06:17:45|31870.75
06:17:46|31870.75
06:17:47|31870.75
06:17:48|31876.24
06:17:49|31875.11
06:17:50|31875.11
06:17:51|31875.11
06:17:52|31887.25
06:17:53|31876.85
06:17:54|31877.22
06:17:55|31877.22
06:17:56|31874.2
06:17:57|31877.03
06:17:58|31871.
06:17:59|31859.91
06:18:00|31859.91
06:18:01|31859.91
06:18:02|31858.32
06:18:03|31859.92
06:18:04|31859.92
06:18:05|31869.52
06:18:06|31871.12
06:18:07|31871.13
06:18:08|31871.13
06:18:09|31871.13
06:18:10|31873.39
06:18:11|31873.39
06:18:12|31873.39
06:18:13|31880.81
06:18:14|31883.23
06:18:16|31882.36
06:18:16|31882.36
06:18:17|31882.36
06:18:18|31882.36
06:18:19|31882.36
06:18:21|31882.36
06:18:22|31882.36
06:18:23|31882.36
06:18:25|31882.36
06:18:25|31882.41
06:18:26|31882.41
06:18:27|31884.
06:18:28|31884.
06:18:29|31884.
06:18:30|31884.
06:18:31|31884.
06:18:32|31884.
06:18:33|31884.
06:18:34|31884.
06:18:35|31873.27
06:18:36|31873.27
06:18:37|31873.27
06:18:38|31873.27
06:18:39|31873.27
06:18:41|31870.1
06:18:42|31870.
06:18:43|31870.
06:18:44|31870.
06:18:44|31870.
06:18:46|31870.
06:18:47|31870.
06:18:47|31867.73
06:18:48|31867.73
06:18:49|31866.06
06:18:50|31866.06
06:18:51|31866.06
06:18:53|31868.41
06:18:53|31869.81
06:18:54|31869.81
06:18:56|31869.81
06:18:57|31869.81
06:18:57|31873.37
06:18:58|31873.37
06:19:00|31873.38
06:19:00|31873.38
06:19:02|31873.38
06:19:02|31873.38
06:19:03|31866.79
06:19:05|31865.22
06:19:06|31865.22
06:19:07|31865.22
06:19:08|31866.05
06:19:09|31866.05
06:19:10|31866.05
06:19:10|31866.05
06:19:12|31866.05
06:19:13|31866.05
06:19:14|31879.67
06:19:15|31889.85
06:19:16|31889.85
06:19:17|31895.82
06:19:18|31895.82
06:19:19|31895.82
06:19:20|31895.82
06:19:21|31895.82
06:19:23|31895.82
06:19:24|31887.08
06:19:25|31887.08
06:19:26|31880.78
06:19:27|31880.78
06:19:28|31880.78
06:19:29|31880.78
06:19:30|31880.78
06:19:31|31880.78
06:19:33|31893.02
06:19:33|31893.02
06:19:34|31893.02
06:19:35|31893.02
06:19:36|31893.02
06:19:37|31893.02
06:19:38|31893.02
06:19:39|31893.02
06:19:40|31893.02
06:19:41|31893.02
06:19:42|31893.02
06:19:43|31893.02
06:19:44|31893.02
06:19:45|31885.73
06:19:46|31897.97
06:19:47|31897.97
06:19:48|31906.9
06:19:49|31910.98
06:19:50|31910.99
06:19:51|31903.08
06:19:52|31903.08
06:19:53|31903.08
06:19:54|31903.08
06:19:55|31897.91
06:19:56|31897.91
06:19:57|31897.91
06:19:58|31897.91
06:19:59|31897.91
06:20:00|31897.91
06:20:01|31892.03
06:20:02|31892.03
06:20:03|31886.19
06:20:04|31889.62
06:20:05|31883.7
06:20:06|31878.24
06:20:08|31878.24
06:20:08|31877.95
06:20:10|31877.95
06:20:10|31879.49
06:20:11|31878.58
06:20:13|31878.58
06:20:13|31877.58
06:20:14|31877.58
06:20:15|31873.43
06:20:16|31870.7
06:20:17|31871.31
06:20:18|31871.31
06:20:19|31871.31
06:20:21|31871.31
06:20:21|31871.31
06:20:23|31871.31
06:20:24|31859.43
06:20:25|31855.37
06:20:26|31848.1
06:20:27|31848.16
06:20:28|31836.75
06:20:29|31835.48
06:20:30|31850.33
06:20:31|31855.48
06:20:32|31859.99
06:20:33|31859.99
06:20:34|31859.99
06:20:35|31859.99
06:20:36|31859.99
06:20:37|31859.99
06:20:38|31859.99
06:20:39|31859.99
06:20:40|31859.99
06:20:41|31859.99
06:20:42|31859.99
06:20:43|31859.99
06:20:44|31856.27
06:20:45|31856.28
06:20:46|31859.56
06:20:47|31860.04
06:20:48|31864.51
06:20:49|31864.51
06:20:50|31864.51
06:20:51|31864.51
06:20:52|31864.51
06:20:53|31864.51
06:20:54|31864.51
06:20:55|31856.16
06:20:56|31856.16
06:20:57|31856.16
06:20:58|31856.16
06:20:59|31856.16
06:21:00|31856.16
06:21:01|31856.16
06:21:02|31856.16
06:21:03|31856.16
06:21:04|31856.16
06:21:05|31856.16
06:21:06|31856.4
06:21:08|31856.4
06:21:08|31856.4
06:21:09|31851.07
06:21:10|31851.07
06:21:11|31851.07
06:21:12|31851.07
06:21:13|31851.07
06:21:14|31851.07
06:21:15|31852.77
06:21:16|31852.77
06:21:17|31839.16
06:21:18|31833.59
06:21:19|31833.59
06:21:20|31844.55
06:21:21|31844.55
06:21:22|31844.55
06:21:24|31844.55
06:21:25|31848.99
06:21:26|31848.99
06:21:27|31848.99
06:21:28|31848.99
06:21:29|31848.99
06:21:30|31848.99
06:21:31|31848.99
06:21:32|31848.99
06:21:33|31849.
06:21:34|31847.33
06:21:35|31843.7
06:21:36|31843.7
06:21:37|31845.72
06:21:38|31839.71
06:21:40|31839.71
06:21:40|31833.6
06:21:42|31833.6
06:21:43|31833.6
06:21:44|31833.6
06:21:44|31833.6
06:21:46|31833.6
06:21:46|31840.85
06:21:47|31840.67
06:21:48|31840.94
06:21:50|31840.94
06:21:50|31840.94
06:21:52|31840.94
06:21:53|31840.94
06:21:53|31846.73
06:21:54|31846.73
06:21:55|31846.73
06:21:56|31846.86
06:21:57|31846.86
06:21:58|31846.86
06:21:59|31846.86
06:22:00|31846.86
06:22:02|31859.75
06:22:03|31859.75
06:22:04|31859.75
06:22:05|31859.75
06:22:06|31858.19
06:22:07|31858.19
06:22:08|31858.19
06:22:08|31858.19
06:22:10|31874.45
06:22:11|31874.45
06:22:12|31874.45
06:22:13|31874.45
06:22:14|31874.45
06:22:15|31874.45
06:22:15|31874.45
06:22:17|31874.45
06:22:18|31873.65
06:22:19|31873.65
06:22:20|31874.99
06:22:20|31874.99
06:22:22|31874.82
06:22:23|31874.82
06:22:24|31878.48
06:22:25|31880.71
06:22:26|31880.71
06:22:27|31880.71
06:22:28|31880.71
06:22:29|31880.71
06:22:30|31880.71
06:22:32|31883.76
06:22:32|31883.76
06:22:33|31883.76
06:22:34|31883.76
06:22:35|31890.5
06:22:36|31890.5
06:22:37|31882.36
06:22:39|31882.93
06:22:39|31878.9
06:22:40|31878.9
06:22:41|31878.9
06:22:42|31878.9
06:22:43|31878.9
06:22:44|31878.9
06:22:45|31878.9
06:22:46|31878.9
06:22:47|31878.9
06:22:48|31874.84
06:22:49|31874.84
06:22:50|31874.99
06:22:51|31873.89
06:22:52|31877.1
06:22:53|31877.1
06:22:54|31877.1
06:22:55|31877.1
06:22:56|31872.93
06:22:57|31872.93
06:22:58|31872.93
06:22:59|31872.93
06:23:00|31869.25
06:23:02|31869.25
06:23:02|31869.25
06:23:04|31869.25
06:23:04|31877.15
06:23:06|31877.15
06:23:06|31877.15
06:23:08|31882.58
06:23:09|31882.58
06:23:10|31882.57
06:23:10|31882.57
06:23:12|31882.57
06:23:13|31882.57
06:23:14|31882.58
06:23:15|31882.58
06:23:16|31881.06
06:23:17|31881.06
06:23:18|31886.97
06:23:18|31886.97
06:23:20|31886.97
06:23:21|31889.07
06:23:22|31889.07
06:23:23|31889.07
06:23:23|31889.07
06:23:25|31889.07
06:23:26|31885.81
06:23:28|31885.81
06:23:29|31885.81
06:23:30|31885.81
06:23:31|31885.81
06:23:32|31885.81
06:23:33|31882.33
06:23:35|31878.24
06:23:35|31878.13
06:23:36|31878.85
06:23:37|31878.85
06:23:38|31878.85
06:23:39|31878.85
06:23:40|31878.32
06:23:41|31859.38
06:23:42|31861.77
06:23:43|31861.77
06:23:44|31861.77
06:23:45|31861.77
06:23:46|31861.77
06:23:47|31861.77
06:23:48|31870.77
06:23:49|31869.16
06:23:50|31869.89
06:23:51|31869.89
06:23:52|31869.89
06:23:53|31868.4
06:23:55|31861.53
06:23:55|31861.53
06:23:57|31861.53
06:23:58|31861.53
06:23:58|31861.53
06:24:00|31869.06
06:24:01|31870.63
06:24:02|31871.25
06:24:03|31869.07
06:24:04|31869.07
06:24:05|31869.07
06:24:06|31868.06
06:24:07|31868.06
06:24:08|31868.06
06:24:09|31868.06
06:24:10|31861.43
06:24:11|31861.42
06:24:12|31861.42
06:24:13|31861.42
06:24:14|31855.52
06:24:15|31859.76
06:24:16|31859.76
06:24:17|31859.76
06:24:18|31859.76
06:24:19|31859.76
06:24:20|31859.76
06:24:22|31859.76
06:24:22|31870.56
06:24:23|31870.56
06:24:24|31870.56
06:24:25|31874.57
06:24:27|31874.57
06:24:28|31874.57
06:24:30|31874.57
06:24:30|31874.57
06:24:31|31874.58
06:24:33|31866.66
06:24:33|31866.2
06:24:35|31866.2
06:24:35|31866.2
06:24:37|31865.59
06:24:37|31865.59
06:24:39|31865.59
06:24:39|31872.76
06:24:40|31868.12
06:24:41|31868.12
06:24:42|31868.12
06:24:44|31868.12
06:24:44|31868.12
06:24:46|31868.12
06:24:47|31868.12
06:24:47|31862.26
06:24:48|31862.26
06:24:50|31862.26
06:24:51|31868.01
06:24:52|31868.02
06:24:53|31868.02
06:24:54|31868.02
06:24:55|31868.02
06:24:56|31868.02
06:24:57|31868.02
06:24:58|31868.02
06:24:59|31868.02
06:25:00|31868.02
06:25:01|31868.02
06:25:02|31870.83
06:25:03|31885.59
06:25:03|31885.59
06:25:05|31876.88
06:25:06|31876.88
06:25:06|31861.
06:25:08|31861.
06:25:09|31861.
06:25:09|31861.
06:25:10|31861.53
06:25:12|31861.53
06:25:13|31861.53
06:25:14|31861.53
06:25:15|31863.45
06:25:15|31863.45
06:25:17|31863.45
06:25:17|31856.41
06:25:18|31856.41
06:25:20|31856.41
06:25:21|31856.41
06:25:22|31855.04
06:25:23|31855.04
06:25:24|31855.04
06:25:25|31855.04
06:25:26|31860.99
06:25:27|31860.99
06:25:29|31855.73
06:25:29|31854.72
06:25:31|31854.72
06:25:31|31854.72
06:25:33|31854.72
06:25:34|31857.21
06:25:35|31857.21
06:25:35|31857.21
06:25:37|31857.21
06:25:38|31857.21
06:25:39|31857.21
06:25:40|31857.21
06:25:41|31855.56
06:25:42|31854.4
06:25:43|31854.4
06:25:44|31854.4
06:25:45|31854.4
06:25:46|31854.4
06:25:47|31854.4
06:25:48|31854.4
06:25:49|31854.4
06:25:50|31848.66
06:25:51|31848.66
06:25:52|31848.66
06:25:53|31848.66
06:25:53|31848.66
06:25:55|31848.66
06:25:56|31848.66
06:25:56|31848.66
06:25:57|31848.66
06:25:59|31848.66
06:26:00|31848.66
06:26:01|31843.7
06:26:01|31843.7
06:26:03|31843.7
06:26:04|31843.7
06:26:05|31843.7
06:26:06|31843.7
06:26:07|31843.7
06:26:08|31843.7
06:26:08|31843.75
06:26:10|31843.75
06:26:11|31843.75
06:26:12|31843.75
06:26:12|31843.75
06:26:14|31834.74
06:26:15|31834.74
06:26:15|31834.74
06:26:17|31834.74
06:26:18|31831.86
06:26:19|31831.86
06:26:20|31831.86
06:26:21|31831.86
06:26:23|31829.53
06:26:23|31829.53
06:26:24|31829.53
06:26:25|31827.06
06:26:26|31833.59
06:26:27|31833.63
06:26:28|31838.25
06:26:30|31826.35
06:26:31|31826.35
06:26:32|31826.35
06:26:33|31826.35
06:26:34|31826.35
06:26:35|31826.35
06:26:36|31826.35
06:26:37|31826.35
06:26:38|31826.35
06:26:39|31838.71
06:26:40|31838.71
06:26:41|31838.71
06:26:42|31838.71
06:26:44|31838.71
06:26:45|31838.71
06:26:45|31838.35
06:26:47|31838.35
06:26:47|31844.54
06:26:48|31845.92
06:26:50|31845.92
06:26:51|31845.91
06:26:51|31845.91
06:26:53|31845.91
06:26:54|31845.91
06:26:55|31843.19
06:26:56|31843.19
06:26:56|31843.19
06:26:58|31843.19
06:26:59|31843.19
06:27:01|31843.19
06:27:01|31843.
06:27:02|31843.
06:27:03|31843.
06:27:04|31843.
06:27:05|31843.
06:27:06|31843.
06:27:07|31843.
06:27:08|31843.
06:27:09|31843.
06:27:10|31843.
06:27:11|31841.59
06:27:12|31841.59
06:27:13|31841.59
06:27:14|31841.59
06:27:15|31846.29
06:27:16|31846.29
06:27:17|31846.29
06:27:18|31846.29
06:27:19|31846.29
06:27:20|31846.29
06:27:21|31846.29
06:27:22|31846.29
06:27:23|31846.29
06:27:24|31855.42
06:27:25|31855.41
06:27:26|31855.41
06:27:27|31855.41
06:27:28|31855.41
06:27:30|31855.41
06:27:31|31855.41
06:27:32|31855.41
06:27:33|31855.85
06:27:34|31855.85
06:27:36|31862.98
06:27:37|31862.98
06:27:38|31862.98
06:27:39|31862.98
06:27:40|31862.98
06:27:41|31862.98
06:27:41|31862.98
06:27:43|31862.98
06:27:44|31863.38
06:27:44|31863.38
06:27:46|31863.38
06:27:47|31863.38
06:27:48|31863.38
06:27:49|31863.38
06:27:50|31863.38
06:27:51|31863.38
06:27:52|31863.38
06:27:52|31863.39
06:27:54|31863.39
06:27:55|31863.39
06:27:56|31863.39
06:27:57|31861.59
06:27:58|31861.72
06:27:59|31861.68
06:28:00|31863.24
06:28:01|31863.24
06:28:02|31863.24
06:28:03|31863.24
06:28:04|31863.24
06:28:05|31863.24
06:28:06|31863.24
06:28:07|31863.24
06:28:08|31864.84
06:28:09|31864.84
06:28:10|31864.84
06:28:11|31864.84
06:28:12|31864.84
06:28:13|31864.84
06:28:14|31864.84
06:28:15|31864.84
06:28:16|31864.84
06:28:18|31864.84
06:28:18|31864.84
06:28:19|31864.84
06:28:20|31864.84
06:28:21|31864.84
06:28:22|31864.84
06:28:23|31869.75
06:28:24|31869.75
06:28:25|31869.75
06:28:26|31869.75
06:28:27|31864.45
06:28:28|31864.45
06:28:29|31860.74
06:28:31|31860.74
06:28:32|31860.74
06:28:32|31860.74
06:28:34|31860.74
06:28:35|31860.74
06:28:36|31857.84
06:28:37|31857.84
06:28:38|31857.84
06:28:39|31857.84
06:28:40|31857.84
06:28:41|31857.84
06:28:42|31861.68
06:28:43|31861.68
06:28:44|31861.68
06:28:45|31861.68
06:28:46|31861.68
06:28:47|31840.
06:28:48|31840.
06:28:49|31840.
06:28:50|31840.
06:28:51|31840.
06:28:52|31840.
06:28:53|31840.
06:28:54|31840.
06:28:55|31840.
06:28:56|31840.
06:28:57|31840.
06:28:58|31840.
06:28:59|31839.99
06:29:00|31839.99
06:29:01|31839.99
06:29:02|31839.99
06:29:03|31839.99
06:29:04|31850.59
06:29:05|31850.59
06:29:06|31850.59
06:29:07|31850.59
06:29:08|31850.59
06:29:09|31850.59
06:29:10|31858.22
06:29:11|31858.22
06:29:12|31860.61
06:29:13|31860.61
06:29:14|31860.61
06:29:15|31860.61
06:29:16|31860.61
06:29:17|31860.61
06:29:18|31860.61
06:29:19|31860.61
06:29:20|31860.61
06:29:21|31860.61
06:29:22|31860.61
06:29:23|31860.61
06:29:24|31860.61
06:29:25|31860.61
06:29:26|31860.61
06:29:27|31860.61
06:29:28|31860.61
06:29:29|31864.85
06:29:30|31864.47
06:29:31|31864.47
06:29:33|31863.38
06:29:34|31863.38
06:29:35|31863.38
06:29:35|31863.38
06:29:37|31863.38
06:29:38|31863.38
06:29:40|31855.59
06:29:40|31855.59
06:29:42|31850.13
06:29:43|31848.93
06:29:44|31848.93
06:29:45|31848.93
06:29:46|31848.93
06:29:46|31848.93
06:29:48|31848.93
06:29:49|31848.93
06:29:50|31848.93
06:29:50|31848.93
06:29:52|31848.93
06:29:53|31848.93
06:29:54|31848.93
06:29:55|31848.93
06:29:56|31848.93
06:29:57|31848.93
06:29:58|31860.19
06:29:59|31860.19
06:30:00|31860.19
06:30:01|31860.19
06:30:02|31860.19
06:30:03|31860.19
06:30:04|31860.28
06:30:05|31860.28
06:30:06|31860.28
06:30:07|31864.78
06:30:08|31864.78
06:30:09|31864.78
06:30:10|31864.78
06:30:11|31864.78
06:30:12|31864.78
06:30:13|31864.78
06:30:15|31864.78
06:30:15|31864.78
06:30:16|31867.16
06:30:17|31867.16
06:30:18|31869.25
06:30:19|31869.25
06:30:20|31869.25
06:30:21|31869.25
06:30:22|31869.25
06:30:23|31869.25
06:30:24|31866.89
06:30:25|31855.05
06:30:26|31855.05
06:30:27|31850.18
06:30:28|31850.18
06:30:29|31850.18
06:30:30|31850.18
06:30:31|31848.
06:30:33|31847.37
06:30:34|31845.44
06:30:35|31845.44
06:30:35|31845.44
06:30:36|31845.44
06:30:38|31838.53
06:30:39|31838.53
06:30:40|31838.53
06:30:41|31838.53
06:30:42|31838.53
06:30:43|31838.53
06:30:44|31838.53
06:30:45|31838.53
06:30:47|31848.11
06:30:47|31848.11
06:30:48|31848.11
06:30:49|31848.11
06:30:50|31848.11
06:30:51|31848.11
06:30:52|31848.11
06:30:53|31848.11
06:30:54|31848.11
06:30:55|31856.05
06:30:56|31856.05
06:30:57|31866.02
06:30:58|31866.02
06:31:00|31865.99
06:31:00|31865.99
06:31:01|31865.99
06:31:02|31865.99
06:31:04|31865.99
06:31:04|31865.99
06:31:05|31858.1
06:31:06|31858.1
06:31:07|31858.11
06:31:09|31858.11
06:31:09|31858.11
06:31:11|31858.11
06:31:12|31858.11
06:31:12|31858.1
06:31:14|31858.1
06:31:15|31858.1
06:31:15|31859.25
06:31:17|31859.25
06:31:17|31859.
06:31:19|31859.
06:31:20|31859.
06:31:21|31859.
06:31:22|31859.
06:31:22|31862.17
06:31:23|31865.44
06:31:24|31865.44
06:31:26|31865.44
06:31:27|31868.71
06:31:27|31868.71
06:31:28|31868.71
06:31:30|31868.71
06:31:31|31868.71
06:31:32|31868.71
06:31:32|31868.71
06:31:34|31868.71
06:31:35|31868.71
06:31:36|31868.71
06:31:38|31871.31
06:31:39|31871.32
06:31:40|31871.32
06:31:41|31871.32
06:31:43|31871.32
06:31:43|31870.07
06:31:44|31870.07
06:31:46|31870.07
06:31:47|31870.07
06:31:48|31873.68
06:31:49|31872.11
06:31:50|31872.11
06:31:50|31872.11
06:31:52|31872.11
06:31:53|31872.11
06:31:54|31872.11
06:31:55|31872.11
06:31:55|31872.11
06:31:57|31877.
06:31:58|31877.
06:31:59|31877.
06:32:00|31877.
06:32:00|31877.
06:32:02|31877.
06:32:03|31877.
06:32:04|31876.99
06:32:05|31876.99
06:32:07|31876.99
06:32:07|31876.99
06:32:08|31876.99
06:32:09|31876.99
06:32:10|31876.99
06:32:11|31876.99
06:32:12|31876.99
06:32:13|31873.94
06:32:14|31873.92
06:32:15|31873.92
06:32:16|31873.92
06:32:17|31873.92
06:32:18|31865.64
06:32:19|31860.51
06:32:20|31852.08
06:32:21|31852.25
06:32:22|31852.25
06:32:23|31853.93
06:32:24|31853.12
06:32:25|31853.12
06:32:26|31853.12
06:32:27|31853.12
06:32:28|31853.12
06:32:29|31853.12
06:32:30|31843.94
06:32:31|31843.94
06:32:32|31843.94
06:32:33|31843.94
06:32:34|31843.94
06:32:36|31843.94
06:32:37|31843.94
06:32:38|31843.94
06:32:39|31849.97
06:32:41|31853.41
06:32:41|31853.41
06:32:43|31853.41
06:32:44|31853.41
06:32:44|31852.7
06:32:45|31852.7
06:32:47|31852.7
06:32:48|31850.05
06:32:49|31849.08
06:32:50|31845.74
06:32:51|31845.74
06:32:52|31845.74
06:32:53|31845.74
06:32:54|31845.74
06:32:55|31845.74
06:32:56|31845.74
06:32:57|31851.17
06:32:58|31851.17
06:32:59|31851.17
06:32:59|31853.48
06:33:01|31853.48
06:33:02|31847.97
06:33:03|31847.97
06:33:03|31847.97
06:33:04|31847.97
06:33:06|31847.97
06:33:07|31847.97
06:33:08|31847.97
06:33:09|31847.97
06:33:10|31847.96
06:33:11|31847.96
06:33:12|31843.91
06:33:13|31843.91
06:33:13|31843.91
06:33:15|31844.01
06:33:16|31844.01
06:33:17|31845.95
06:33:18|31845.95
06:33:19|31845.81
06:33:20|31847.29
06:33:21|31848.75
06:33:22|31848.75
06:33:23|31848.75
06:33:24|31847.27
06:33:25|31847.27
06:33:26|31838.03
06:33:27|31838.03
06:33:28|31837.98
06:33:29|31835.
06:33:30|31835.
06:33:31|31835.
06:33:32|31835.
06:33:33|31835.
06:33:34|31835.
06:33:35|31835.
06:33:37|31835.
06:33:38|31837.58
06:33:39|31840.32
06:33:40|31840.32
06:33:42|31840.32
06:33:42|31840.32
06:33:43|31840.32
06:33:44|31840.32
06:33:45|31840.32
06:33:46|31853.56
06:33:47|31853.56
06:33:48|31852.79
06:33:49|31852.79
06:33:50|31852.79
06:33:51|31856.41
06:33:52|31856.41
06:33:53|31856.52
06:33:54|31866.83
06:33:55|31866.83
06:33:56|31866.83
06:33:57|31860.7
06:33:58|31860.7
06:33:59|31868.45
06:34:00|31868.45
06:34:01|31868.45
06:34:02|31868.45
06:34:04|31868.05
06:34:05|31868.89
06:34:05|31869.77
06:34:06|31870.23
06:34:08|31870.23
06:34:09|31870.23
06:34:10|31870.23
06:34:10|31870.23
06:34:11|31870.23
06:34:12|31871.74
06:34:13|31871.74
06:34:14|31879.78
06:34:16|31879.46
06:34:16|31879.46
06:34:17|31879.46
06:34:19|31883.48
06:34:20|31883.48
06:34:21|31883.48
06:34:22|31883.48
06:34:23|31883.48
06:34:24|31883.48
06:34:25|31883.48
06:34:26|31883.48
06:34:27|31883.48
06:34:28|31886.12
06:34:29|31886.12
06:34:30|31886.12
06:34:31|31887.18
06:34:32|31898.54
06:34:33|31900.
06:34:34|31900.
06:34:35|31907.42
06:34:36|31907.42
06:34:37|31907.42
06:34:39|31904.51
06:34:40|31899.59
06:34:41|31899.59
06:34:42|31899.59
06:34:43|31899.59
06:34:45|31899.59
06:34:45|31899.59
06:34:46|31899.59
06:34:47|31899.59
06:34:49|31904.43
06:34:49|31904.43
06:34:50|31904.43
06:34:51|31904.43
06:34:52|31904.43
06:34:53|31904.43
06:34:55|31904.43
06:34:55|31905.24
06:34:57|31928.16
06:34:58|31952.46
06:34:59|31952.99
06:35:00|31952.99
06:35:01|31952.99
06:35:02|31958.96
06:35:03|31959.94
06:35:04|31955.05
06:35:05|31949.4
06:35:06|31949.7
06:35:07|31949.57
06:35:08|31945.29
06:35:09|31947.75
06:35:09|31943.48
06:35:11|31943.48
06:35:11|31943.48
06:35:13|31943.48
06:35:13|31942.21
06:35:14|31952.6
06:35:15|31952.6
06:35:17|31959.88
06:35:17|31960.3
06:35:19|31960.3
06:35:20|31960.3
06:35:21|31960.3
06:35:22|31954.1
06:35:23|31952.18
06:35:24|31952.18
06:35:25|31952.18
06:35:26|31952.18
06:35:27|31946.31
06:35:28|31946.31
06:35:28|31946.31
06:35:30|31946.31
06:35:30|31946.31
06:35:32|31946.31
06:35:33|31942.37
06:35:34|31942.38
06:35:35|31942.38
06:35:36|31947.32
06:35:36|31947.32
06:35:38|31947.5
06:35:40|31947.23
06:35:41|31932.84
06:35:42|31934.91
06:35:43|31938.56
06:35:45|31938.68
06:35:45|31938.68
06:35:46|31938.68
06:35:48|31944.32
06:35:49|31943.31
06:35:50|31938.11
06:35:51|31938.11
06:35:52|31938.11
06:35:53|31937.84
06:35:54|31937.84
06:35:54|31937.84
06:35:55|31938.07
06:35:57|31938.08
06:35:58|31938.08
06:35:58|31938.08
06:36:00|31938.08
06:36:01|31932.74
06:36:02|31932.74
06:36:03|31932.74
06:36:04|31932.74
06:36:05|31932.74
06:36:06|31932.74
06:36:07|31937.39
06:36:08|31936.92
06:36:09|31936.92
06:36:10|31936.92
06:36:11|31944.59
06:36:12|31944.59
06:36:13|31944.59
06:36:14|31940.35
06:36:15|31940.35
06:36:16|31944.78
06:36:17|31952.47
06:36:18|31952.27
06:36:19|31953.1
06:36:20|31953.1
06:36:21|31951.95
06:36:22|31951.95
06:36:23|31951.95
06:36:24|31953.07
06:36:25|31953.07
06:36:26|31953.07
06:36:27|31953.07
06:36:28|31953.07
06:36:29|31953.07
06:36:30|31953.07
06:36:31|31954.39
06:36:32|31956.13
06:36:33|31956.13
06:36:34|31956.13
06:36:35|31956.14
06:36:36|31956.14
06:36:37|31932.74
06:36:38|31918.75
06:36:40|31910.96
06:36:41|31904.59
06:36:42|31904.59
06:36:43|31904.59
06:36:45|31895.32
06:36:45|31895.32
06:36:47|31894.53
06:36:48|31894.53
06:36:49|31894.53
06:36:49|31894.53
06:36:50|31888.14
06:36:52|31888.14
06:36:52|31882.19
06:36:53|31886.21
06:36:54|31888.24
06:36:55|31896.29
06:36:56|31896.29
06:36:58|31896.27
06:36:59|31896.27
06:36:59|31891.11
06:37:00|31891.11
06:37:01|31891.11
06:37:03|31892.06
06:37:04|31892.13
06:37:05|31892.13
06:37:06|31892.13
06:37:07|31894.56
06:37:08|31894.01
06:37:09|31894.01
06:37:10|31894.01
06:37:11|31894.01
06:37:12|31894.01
06:37:13|31894.01
06:37:14|31894.01
06:37:15|31894.01
06:37:15|31894.01
06:37:17|31894.56
06:37:18|31894.56
06:37:18|31894.56
06:37:20|31894.55
06:37:21|31894.1
06:37:21|31894.1
06:37:23|31894.1
06:37:24|31894.1
06:37:25|31894.1
06:37:26|31890.97
06:37:27|31890.97
06:37:27|31884.44
06:37:29|31891.91
06:37:29|31891.91
06:37:30|31891.91
06:37:32|31891.91
06:37:33|31891.1
06:37:33|31891.1
06:37:35|31891.93
06:37:36|31879.31
06:37:37|31861.04
06:37:38|31861.04
06:37:39|31861.04
06:37:41|31859.02
06:37:42|31859.02
06:37:43|31859.02
06:37:44|31862.45
06:37:45|31869.91
06:37:45|31869.91
06:37:47|31882.54
06:37:48|31873.37
06:37:50|31869.51
06:37:50|31869.51
06:37:51|31869.51
06:37:52|31869.51
06:37:53|31869.51
06:37:54|31869.51
06:37:55|31869.51
06:37:56|31868.56
06:37:57|31868.56
06:37:58|31868.56
06:37:59|31868.56
06:38:01|31868.56
06:38:02|31871.39
06:38:02|31871.39
06:38:04|31864.97
06:38:04|31864.97
06:38:05|31864.97
06:38:07|31874.87
06:38:07|31874.87
06:38:09|31875.04
06:38:10|31875.04
06:38:10|31875.04
06:38:11|31875.04
06:38:13|31880.81
06:38:13|31880.81
06:38:15|31880.81
06:38:15|31880.81
06:38:16|31880.81
06:38:18|31880.81
06:38:19|31880.81
06:38:19|31880.81
06:38:21|31880.81
06:38:22|31880.81
06:38:22|31880.81
06:38:23|31880.81
06:38:25|31880.81
06:38:26|31880.81
06:38:26|31880.81
06:38:27|31880.8
06:38:29|31880.8
06:38:30|31880.81
06:38:30|31898.29
06:38:31|31898.29
06:38:32|31898.29
06:38:34|31898.29
06:38:34|31898.29
06:38:35|31898.29
06:38:37|31898.29
06:38:38|31898.29
06:38:38|31898.29
06:38:39|31898.29
06:38:41|31898.29
06:38:42|31898.29
06:38:44|31881.68
06:38:45|31881.67
06:38:45|31881.67
06:38:47|31881.67
06:38:48|31881.67
06:38:49|31881.67
06:38:50|31881.67
06:38:51|31881.67
06:38:52|31881.67
06:38:53|31881.67
06:38:54|31896.54
06:38:55|31899.99
06:38:56|31899.99
06:38:57|31900.
06:38:58|31900.
06:38:59|31898.74
06:39:00|31898.74
06:39:01|31898.74
06:39:02|31898.74
06:39:03|31898.74
06:39:04|31898.74
06:39:05|31898.74
06:39:06|31893.65
06:39:07|31898.99
06:39:08|31898.99
06:39:09|31905.64
06:39:10|31905.64
06:39:11|31907.49
06:39:12|31907.49
06:39:13|31907.49
06:39:14|31907.73
06:39:15|31907.73
06:39:16|31912.38
06:39:17|31912.38
06:39:18|31912.38
06:39:19|31912.38
06:39:20|31912.38
06:39:21|31908.23
06:39:22|31916.73
06:39:23|31915.91
06:39:24|31914.08
06:39:25|31914.08
06:39:26|31914.08
06:39:27|31914.08
06:39:28|31914.08
06:39:29|31914.08
06:39:30|31913.25
06:39:31|31913.25
06:39:32|31913.25
06:39:33|31913.25
06:39:34|31905.84
06:39:35|31905.84
06:39:36|31905.84
06:39:37|31905.84
06:39:38|31905.84
06:39:39|31905.84
06:39:40|31905.84
06:39:41|31905.84
06:39:42|31905.84
06:39:44|31910.
06:39:45|31901.83
06:39:46|31900.55
06:39:47|31900.55
06:39:48|31900.55
06:39:48|31900.55
06:39:50|31900.55
06:39:50|31904.94
06:39:52|31904.94
06:39:53|31908.27
06:39:54|31908.27
06:39:55|31908.27
06:39:56|31908.27
06:39:57|31908.27
06:39:58|31901.59
06:39:59|31889.32
06:40:00|31889.32
06:40:01|31889.32
06:40:02|31885.48
06:40:03|31886.56
06:40:04|31889.49
06:40:05|31889.49
06:40:06|31897.04
06:40:07|31896.44
06:40:08|31888.92
06:40:09|31889.59
06:40:10|31883.72
06:40:11|31871.9
06:40:12|31871.9
06:40:13|31871.9
06:40:14|31871.9
06:40:15|31871.9
06:40:16|31871.9
06:40:17|31871.9
06:40:18|31871.9
06:40:19|31865.37
06:40:20|31868.56
06:40:21|31863.49
06:40:22|31863.49
06:40:23|31865.92
06:40:24|31868.56
06:40:25|31868.56
06:40:26|31868.67
06:40:27|31868.67
06:40:28|31868.67
06:40:29|31868.67
06:40:30|31871.01
06:40:31|31871.01
06:40:32|31871.01
06:40:33|31871.01
06:40:34|31871.01
06:40:35|31871.01
06:40:36|31871.01
06:40:37|31863.92
06:40:38|31863.92
06:40:39|31863.92
06:40:40|31858.93
06:40:41|31860.34
06:40:42|31860.34
06:40:43|31860.34
06:40:45|31860.34
06:40:46|31870.
06:40:47|31870.
06:40:48|31870.
06:40:49|31870.
06:40:50|31870.
06:40:51|31870.
06:40:52|31870.
06:40:52|31857.98
06:40:54|31857.98
06:40:55|31857.98
06:40:56|31857.98
06:40:57|31857.98
06:40:58|31857.98
06:40:58|31857.98
06:40:59|31857.98
06:41:01|31857.98
06:41:01|31857.98
06:41:02|31857.98
06:41:03|31857.98
06:41:05|31857.98
06:41:06|31857.98
06:41:06|31857.98
06:41:08|31857.98
06:41:08|31857.98
06:41:10|31857.98
06:41:10|31857.98
06:41:12|31857.98
06:41:13|31857.98
06:41:13|31867.87
06:41:15|31859.9
06:41:16|31859.9
06:41:17|31852.21
06:41:17|31845.3
06:41:19|31848.13
06:41:20|31848.13
06:41:21|31848.13
06:41:21|31848.13
06:41:22|31848.13
06:41:24|31848.13
06:41:25|31848.13
06:41:26|31848.13
06:41:27|31848.13
06:41:28|31848.13
06:41:28|31848.13
06:41:30|31848.13
06:41:31|31848.13
06:41:32|31848.13
06:41:33|31846.56
06:41:34|31846.56
06:41:35|31846.56
06:41:36|31846.56
06:41:37|31846.56
06:41:38|31846.56
06:41:39|31846.56
06:41:40|31849.12
06:41:41|31849.44
06:41:42|31849.5
06:41:43|31849.5
06:41:45|31849.5
06:41:46|31849.5
06:41:47|31849.5
06:41:48|31848.5
06:41:50|31848.5
06:41:50|31848.5
06:41:52|31848.5
06:41:53|31848.5
06:41:54|31848.5
06:41:55|31844.76
06:41:55|31844.76
06:41:57|31844.76
06:41:58|31844.76
06:41:59|31844.76
06:42:00|31839.93
06:42:01|31839.93
06:42:02|31839.93
06:42:02|31839.93
06:42:04|31839.93
06:42:05|31839.93
06:42:06|31835.21
06:42:07|31835.21
06:42:08|31835.21
06:42:09|31835.21
06:42:10|31835.21
06:42:11|31834.85
06:42:12|31832.14
06:42:12|31832.14
06:42:14|31832.14
06:42:14|31829.56
06:42:15|31830.08
06:42:16|31828.31
06:42:18|31828.31
06:42:19|31828.31
06:42:20|31833.37
06:42:21|31833.37
06:42:22|31833.37
06:42:23|31833.37
06:42:24|31831.09
06:42:25|31831.09
06:42:26|31831.09
06:42:27|31823.04
06:42:28|31827.37
06:42:29|31827.37
06:42:30|31827.37
06:42:30|31827.52
06:42:32|31827.52
06:42:33|31827.52
06:42:34|31827.52
06:42:35|31827.52
06:42:36|31827.52
06:42:37|31830.38
06:42:38|31826.63
06:42:38|31826.06
06:42:40|31826.06
06:42:40|31826.06
06:42:42|31826.06
06:42:42|31826.06
06:42:44|31826.06
06:42:44|31813.58
06:42:45|31818.01
06:42:47|31819.51
06:42:49|31817.91
06:42:50|31816.28
06:42:51|31816.28
06:42:51|31816.28
06:42:53|31816.28
06:42:54|31820.86
06:42:55|31820.86
06:42:55|31820.86
06:42:57|31820.86
06:42:57|31820.86
06:42:59|31820.86
06:43:00|31820.86
06:43:01|31820.86
06:43:01|31818.53
06:43:03|31818.53
06:43:03|31818.53
06:43:04|31818.53
06:43:06|31818.53
06:43:06|31813.02
06:43:08|31813.02
06:43:08|31813.02
06:43:09|31813.02
06:43:10|31813.02
06:43:11|31813.02
06:43:12|31813.02
06:43:13|31812.33
06:43:15|31812.33
06:43:16|31812.33
06:43:17|31812.33
06:43:18|31812.33
06:43:19|31805.87
06:43:19|31810.2
06:43:21|31810.2
06:43:22|31810.2
06:43:23|31820.73
06:43:24|31820.73
06:43:25|31827.03
06:43:26|31827.03
06:43:27|31827.03
06:43:28|31827.03
06:43:29|31827.03
06:43:29|31827.03
06:43:30|31825.56
06:43:32|31827.04
06:43:33|31827.04
06:43:34|31833.37
06:43:35|31833.37
06:43:36|31833.37
06:43:37|31833.37
06:43:38|31833.37
06:43:39|31833.37
06:43:39|31833.37
06:43:41|31833.37
06:43:42|31833.37
06:43:43|31841.21
06:43:44|31839.96
06:43:45|31842.92
06:43:46|31838.11
06:43:48|31838.11
06:43:48|31838.11
06:43:50|31838.11
06:43:51|31838.11
06:43:53|31838.11
06:43:53|31838.11
06:43:55|31838.11
06:43:55|31838.11
06:43:57|31838.11
06:43:58|31838.11
06:43:59|31823.79
06:44:00|31823.79
06:44:01|31823.79
06:44:02|31823.79
06:44:03|31823.79
06:44:04|31823.79
06:44:05|31823.79
06:44:06|31823.79
06:44:07|31823.79
06:44:08|31823.79
06:44:09|31823.79
06:44:10|31823.79
06:44:11|31823.79
06:44:12|31823.79
06:44:13|31823.79
06:44:14|31823.79
06:44:15|31823.79
06:44:16|31823.79
06:44:17|31823.79
06:44:18|31823.79
06:44:19|31823.77
06:44:20|31823.77
06:44:21|31823.77
06:44:22|31823.77
06:44:23|31823.77
06:44:24|31819.27
06:44:25|31811.74
06:44:26|31816.13
06:44:27|31816.08
06:44:28|31816.08
06:44:29|31816.08
06:44:30|31816.08
06:44:31|31816.08
06:44:32|31827.17
06:44:33|31826.15
06:44:34|31822.5
06:44:35|31822.5
06:44:36|31822.5
06:44:37|31822.5
06:44:38|31822.5
06:44:39|31822.5
06:44:40|31822.5
06:44:41|31822.5
06:44:42|31822.5
06:44:43|31822.5
06:44:44|31816.05
06:44:45|31812.8
06:44:46|31812.8
06:44:48|31812.8
06:44:49|31812.8
06:44:50|31812.8
06:44:51|31812.8
06:44:51|31812.8
06:44:53|31808.07
06:44:54|31808.07
06:44:56|31801.16
06:44:56|31801.16
06:44:57|31795.16
06:44:58|31795.16
06:44:59|31802.86
06:45:01|31802.86
06:45:02|31788.07
06:45:03|31796.01
06:45:04|31796.01
06:45:05|31796.01
06:45:06|31796.01
06:45:08|31796.14
06:45:08|31803.55
06:45:09|31802.15
06:45:10|31802.15
06:45:11|31797.84
06:45:12|31797.84
06:45:13|31797.84
06:45:14|31798.77
06:45:15|31797.27
06:45:16|31797.27
06:45:17|31798.75
06:45:18|31798.75
06:45:19|31801.61
06:45:20|31801.61
06:45:21|31801.61
06:45:23|31801.61
06:45:23|31801.61
06:45:24|31801.61
06:45:25|31801.61
06:45:26|31801.61
06:45:27|31801.61
06:45:28|31801.61
06:45:29|31801.61
06:45:30|31801.61
06:45:31|31806.99
06:45:32|31806.99
06:45:33|31806.99
06:45:34|31802.15
06:45:35|31802.15
06:45:36|31802.15
06:45:37|31802.15
06:45:38|31802.15
06:45:39|31802.15
06:45:40|31802.15
06:45:41|31799.99
06:45:42|31800.
06:45:43|31800.
06:45:44|31800.
06:45:45|31800.
06:45:46|31800.
06:45:48|31800.
06:45:49|31802.48
06:45:50|31802.48
06:45:52|31811.85
06:45:52|31811.85
06:45:53|31811.85
06:45:55|31811.85
06:45:55|31811.85
06:45:56|31811.85
06:45:57|31798.73
06:45:58|31791.65
06:45:59|31795.42
06:46:01|31795.42
06:46:02|31795.14
06:46:02|31798.88
06:46:04|31798.88
06:46:04|31798.88
06:46:05|31798.88
06:46:06|31798.88
06:46:08|31791.69
06:46:08|31791.69
06:46:10|31791.69
06:46:11|31796.37
06:46:12|31796.37
06:46:12|31801.19
06:46:13|31798.51
06:46:14|31798.51
06:46:15|31798.51
06:46:17|31798.51
06:46:17|31798.51
06:46:19|31798.51
06:46:19|31798.51
06:46:21|31798.51
06:46:22|31798.51
06:46:22|31798.51
06:46:23|31798.51
06:46:25|31798.51
06:46:26|31794.04
06:46:26|31800.78
06:46:27|31800.78
06:46:28|31800.78
06:46:29|31800.78
06:46:31|31800.78
06:46:31|31800.78
06:46:33|31800.78
06:46:34|31800.78
06:46:35|31800.78
06:46:35|31800.78
06:46:36|31811.05
06:46:38|31811.05
06:46:39|31811.05
06:46:40|31811.02
06:46:40|31811.02
06:46:42|31822.57
06:46:43|31822.57
06:46:43|31822.57
06:46:44|31829.73
06:46:45|31830.28
06:46:47|31828.69
06:46:47|31828.69
06:46:49|31828.69
06:46:50|31834.49
06:46:51|31834.49
06:46:52|31834.49
06:46:54|31834.49
06:46:55|31834.49
06:46:56|31834.49
06:46:57|31832.88
06:46:58|31832.88
06:46:59|31832.88
06:47:00|31838.9
06:47:02|31838.9
06:47:02|31838.9
06:47:03|31838.9
06:47:04|31838.93
06:47:05|31838.93
06:47:06|31838.93
06:47:08|31838.93
06:47:09|31838.93
06:47:09|31838.93
06:47:11|31838.93
06:47:12|31829.95
06:47:13|31829.95
06:47:13|31828.82
06:47:14|31828.82
06:47:15|31817.76
06:47:17|31817.76
06:47:17|31812.32
06:47:18|31812.32
06:47:19|31812.32
06:47:20|31812.32
06:47:21|31812.32
06:47:22|31812.32
06:47:23|31815.78
06:47:24|31815.78
06:47:26|31815.78
06:47:27|31815.78
06:47:27|31815.78
06:47:29|31815.78
06:47:30|31815.78
06:47:31|31815.78
06:47:33|31815.78
06:47:33|31815.79
06:47:34|31815.79
06:47:36|31815.79
06:47:37|31815.79
06:47:38|31815.79
06:47:38|31815.79
06:47:39|31815.79
06:47:41|31815.79
06:47:41|31815.79
06:47:43|31817.86
06:47:43|31824.99
06:47:44|31827.64
06:47:45|31827.64
06:47:46|31827.64
06:47:47|31827.64
06:47:48|31825.13
06:47:50|31825.15
06:47:50|31825.07
06:47:52|31825.07
06:47:53|31824.36
06:47:54|31818.64
06:47:55|31818.64
06:47:56|31804.17
06:47:57|31804.17
06:47:58|31798.25
06:47:59|31793.48
06:48:00|31796.37
06:48:02|31789.34
06:48:02|31789.34
06:48:03|31789.34
06:48:04|31789.34
06:48:05|31789.34
06:48:07|31789.34
06:48:07|31789.34
06:48:08|31789.34
06:48:09|31790.67
06:48:10|31790.67
06:48:11|31790.67
06:48:12|31790.67
06:48:13|31790.67
06:48:14|31790.67
06:48:15|31790.67
06:48:16|31790.67
06:48:17|31790.67
06:48:18|31795.84
06:48:19|31795.82
06:48:21|31795.82
06:48:21|31795.82
06:48:23|31782.92
06:48:24|31782.92
06:48:25|31782.92
06:48:26|31782.92
06:48:27|31782.92
06:48:28|31782.92
06:48:29|31796.52
06:48:30|31796.52
06:48:31|31796.52
06:48:32|31796.52
06:48:33|31791.97
06:48:34|31791.97
06:48:35|31791.97
06:48:36|31791.97
06:48:37|31791.97
06:48:38|31791.97
06:48:39|31791.97
06:48:40|31791.97
06:48:41|31805.89
06:48:42|31805.89
06:48:43|31805.89
06:48:44|31805.89
06:48:45|31805.89
06:48:46|31805.89
06:48:47|31805.89
06:48:48|31805.89
06:48:49|31823.82
06:48:50|31823.82
06:48:51|31822.17
06:48:52|31822.17
06:48:53|31822.17
06:48:54|31823.57
06:48:56|31823.57
06:48:57|31826.25
06:48:58|31826.13
06:48:59|31826.13
06:49:00|31826.13
06:49:01|31826.13
06:49:02|31826.13
06:49:03|31813.68
06:49:04|31813.68
06:49:05|31813.68
06:49:07|31815.31
06:49:07|31815.31
06:49:08|31815.31
06:49:09|31815.31
06:49:11|31815.31
06:49:11|31815.48
06:49:12|31815.48
06:49:14|31815.48
06:49:14|31815.48
06:49:16|31815.28
06:49:16|31823.38
06:49:17|31823.38
06:49:19|31823.38
06:49:20|31823.38
06:49:20|31823.38
06:49:22|31823.38
06:49:22|31821.95
06:49:23|31821.95
06:49:24|31821.95
06:49:25|31821.95
06:49:26|31823.24
06:49:27|31823.2
06:49:28|31823.2
06:49:30|31823.2
06:49:30|31823.2
06:49:32|31823.2
06:49:32|31807.91
06:49:33|31809.31
06:49:34|31809.31
06:49:35|31809.31
06:49:36|31809.31
06:49:38|31810.87
06:49:38|31810.87
06:49:39|31809.33
06:49:40|31807.54
06:49:42|31807.54
06:49:43|31802.91
06:49:44|31805.37
06:49:45|31812.97
06:49:46|31812.97
06:49:47|31812.97
06:49:48|31812.97
06:49:49|31812.97
06:49:49|31812.96
06:49:50|31812.96
06:49:52|31812.96
06:49:53|31823.06
06:49:54|31817.29
06:49:55|31817.33
06:49:56|31817.33
06:49:58|31817.33
06:49:59|31817.33
06:50:00|31817.33
06:50:01|31817.33
06:50:01|31812.98
06:50:03|31812.98
06:50:04|31811.36
06:50:05|31811.36
06:50:06|31811.34
06:50:07|31811.34
06:50:08|31810.9
06:50:09|31807.71
06:50:10|31807.71
06:50:11|31807.82
06:50:12|31807.82
06:50:13|31807.82
06:50:14|31807.82
06:50:15|31807.82
06:50:16|31807.82
06:50:17|31807.82
06:50:18|31807.82
06:50:19|31807.19
06:50:20|31807.61
06:50:21|31807.61
06:50:22|31801.19
06:50:23|31801.19
06:50:24|31801.74
06:50:25|31801.91
06:50:26|31801.
06:50:27|31800.81
06:50:28|31800.81
06:50:29|31800.81
06:50:30|31804.03
06:50:31|31804.03
06:50:32|31804.03
06:50:33|31804.03
06:50:34|31805.44
06:50:35|31805.59
06:50:36|31806.35
06:50:37|31809.12
06:50:38|31813.13
06:50:39|31813.13
06:50:40|31813.13
06:50:42|31820.19
06:50:42|31820.19
06:50:43|31820.19
06:50:44|31820.19
06:50:45|31818.15
06:50:46|31818.15
06:50:47|31819.86
06:50:48|31814.94
06:50:49|31814.94
06:50:50|31816.07
06:50:51|31816.07
06:50:53|31816.07
06:50:54|31816.07
06:50:55|31816.07
06:50:56|31814.61
06:50:57|31814.61
06:50:58|31814.61
06:51:00|31814.61
06:51:00|31814.61
06:51:02|31814.61
06:51:03|31824.33
06:51:04|31824.33
06:51:05|31824.33
06:51:06|31824.33
06:51:07|31812.55
06:51:08|31812.55
06:51:09|31812.55
06:51:10|31812.53
06:51:11|31812.53
06:51:13|31801.65
06:51:13|31801.65
06:51:14|31801.65
06:51:15|31801.65
06:51:16|31802.54
06:51:17|31797.74
06:51:19|31797.74
06:51:19|31797.74
06:51:21|31797.74
06:51:22|31797.74
06:51:23|31795.44
06:51:24|31799.06
06:51:25|31799.
06:51:26|31799.
06:51:27|31799.
06:51:28|31799.
06:51:29|31799.
06:51:30|31799.07
06:51:31|31799.07
06:51:32|31799.07
06:51:32|31799.07
06:51:33|31799.07
06:51:35|31801.22
06:51:35|31801.22
06:51:36|31801.24
06:51:38|31801.24
06:51:39|31801.24
06:51:39|31801.24
06:51:41|31801.24
06:51:42|31801.24
06:51:43|31801.22
06:51:44|31801.22
06:51:44|31801.24
06:51:46|31801.24
06:51:46|31801.24
06:51:48|31801.24
06:51:49|31801.24
06:51:49|31801.24
06:51:51|31801.23
06:51:52|31801.23
06:51:53|31801.23
06:51:55|31801.23
06:51:55|31800.57
06:51:56|31808.13
06:51:57|31808.13
06:51:58|31808.13
06:51:59|31808.13
06:52:01|31808.13
06:52:02|31808.13
06:52:03|31808.14
06:52:04|31808.14
06:52:05|31812.7
06:52:06|31814.12
06:52:07|31814.12
06:52:08|31814.12
06:52:09|31814.12
06:52:10|31813.69
06:52:11|31813.69
06:52:12|31813.69
06:52:13|31813.69
06:52:14|31813.69
06:52:15|31813.69
06:52:16|31813.69
06:52:17|31822.59
06:52:18|31822.59
06:52:19|31822.59
06:52:21|31822.59
06:52:21|31822.59
06:52:22|31822.59
06:52:23|31822.59
06:52:24|31819.05
06:52:25|31813.65
06:52:26|31814.67
06:52:27|31814.67
06:52:28|31814.67
06:52:29|31820.27
06:52:30|31820.28
06:52:31|31820.28
06:52:32|31820.28
06:52:33|31820.28
06:52:34|31820.28
06:52:35|31796.91
06:52:36|31796.07
06:52:37|31797.49
06:52:38|31797.49
06:52:39|31797.55
06:52:40|31796.97
06:52:41|31796.84
06:52:42|31798.02
06:52:43|31798.02
06:52:44|31798.02
06:52:45|31798.02
06:52:46|31798.02
06:52:47|31798.02
06:52:48|31798.02
06:52:49|31798.02
06:52:50|31798.02
06:52:51|31798.02
06:52:52|31798.02
06:52:53|31798.02
06:52:55|31788.
06:52:55|31788.
06:52:57|31791.32
06:52:58|31791.32
06:52:58|31791.32
06:53:00|31791.32
06:53:01|31791.39
06:53:02|31789.66
06:53:03|31789.66
06:53:04|31789.66
06:53:05|31789.66
06:53:06|31789.66
06:53:07|31789.66
06:53:08|31789.66
06:53:09|31789.66
06:53:10|31789.66
06:53:11|31796.27
06:53:12|31796.27
06:53:14|31796.27
06:53:14|31796.27
06:53:15|31796.27
06:53:16|31802.36
06:53:17|31802.36
06:53:18|31802.36
06:53:19|31802.36
06:53:20|31802.36
06:53:21|31802.36
06:53:22|31802.36
06:53:23|31802.36
06:53:25|31802.36
06:53:25|31805.2
06:53:26|31805.2
06:53:27|31810.14
06:53:28|31810.14
06:53:30|31810.14
06:53:31|31810.14
06:53:31|31815.13
06:53:33|31815.13
06:53:34|31812.92
06:53:35|31813.
06:53:36|31813.
06:53:36|31813.
06:53:37|31813.
06:53:39|31816.33
06:53:40|31816.33
06:53:41|31816.33
06:53:41|31816.33
06:53:43|31816.33
06:53:43|31812.83
06:53:45|31812.83
06:53:45|31812.83
06:53:46|31812.83
06:53:47|31812.83
06:53:48|31812.83
06:53:49|31812.83
06:53:51|31819.61
06:53:51|31820.43
06:53:52|31820.43
06:53:53|31820.43
06:53:54|31820.43
06:53:55|31816.71
06:53:57|31816.71
06:53:58|31816.71
06:54:00|31816.71
06:54:01|31813.51
06:54:01|31813.51
06:54:03|31813.51
06:54:03|31813.51
06:54:04|31813.51
06:54:05|31813.51
06:54:07|31813.51
06:54:08|31813.51
06:54:09|31813.51
06:54:10|31813.51
06:54:11|31813.51
06:54:12|31813.51
06:54:13|31813.51
06:54:14|31816.33
06:54:15|31816.33
06:54:16|31816.33
06:54:17|31817.65
06:54:18|31817.65
06:54:19|31815.7
06:54:20|31815.7
06:54:22|31815.59
06:54:22|31815.62
06:54:23|31815.62
06:54:24|31814.03
06:54:25|31814.03
06:54:26|31814.03
06:54:27|31814.03
06:54:29|31814.03
06:54:29|31814.03
06:54:31|31814.03
06:54:32|31814.03
06:54:33|31812.88
06:54:33|31812.88
06:54:34|31812.88
06:54:35|31812.88
06:54:36|31808.8
06:54:37|31808.8
06:54:39|31808.8
06:54:39|31808.8
06:54:40|31808.8
06:54:42|31808.8
06:54:42|31808.8
06:54:43|31808.8
06:54:44|31808.8
06:54:45|31808.8
06:54:46|31808.8
06:54:48|31808.8
06:54:48|31808.8
06:54:50|31808.8
06:54:50|31808.8
06:54:51|31808.8
06:54:53|31808.8
06:54:53|31808.8
06:54:55|31808.8
06:54:55|31808.8
06:54:56|31808.8
06:54:58|31808.8
06:54:59|31808.8
06:55:00|31808.8
06:55:02|31808.8
06:55:02|31808.8
06:55:04|31808.8
06:55:05|31808.8
06:55:06|31792.4
06:55:07|31792.4
06:55:08|31795.78
06:55:09|31796.13
06:55:10|31796.13
06:55:11|31796.13
06:55:12|31796.92
06:55:14|31796.65
06:55:14|31796.65
06:55:15|31796.1
06:55:16|31797.82
06:55:17|31804.38
06:55:18|31807.67
06:55:19|31813.2
06:55:20|31813.2
06:55:21|31813.2
06:55:23|31811.61
06:55:23|31811.61
06:55:24|31811.61
06:55:26|31811.61
06:55:26|31811.61
06:55:27|31811.61
06:55:29|31810.66
06:55:29|31809.47
06:55:31|31800.66
06:55:31|31800.66
06:55:33|31800.66
06:55:33|31800.66
06:55:35|31800.65
06:55:36|31800.65
06:55:37|31800.65
06:55:38|31800.65
06:55:39|31800.65
06:55:40|31800.65
06:55:41|31800.65
06:55:42|31800.65
06:55:43|31800.65
06:55:44|31809.92
06:55:45|31809.92
06:55:46|31804.29
06:55:47|31804.29
06:55:48|31804.29
06:55:49|31804.29
06:55:50|31804.29
06:55:51|31804.29
06:55:52|31811.82
06:55:53|31811.82
06:55:53|31811.82
06:55:55|31811.71
06:55:55|31811.71
06:55:57|31815.08
06:55:58|31813.33
06:55:59|31813.33
06:56:00|31813.33
06:56:01|31805.24
06:56:03|31805.24
06:56:03|31805.24
06:56:04|31805.24
06:56:05|31805.24
06:56:06|31805.24
06:56:07|31805.24
06:56:08|31805.24
06:56:09|31805.24
06:56:10|31805.24
06:56:11|31805.24
06:56:12|31805.24
06:56:13|31805.24
06:56:14|31805.24
06:56:15|31805.24
06:56:17|31808.03
06:56:17|31808.03
06:56:18|31808.03
06:56:19|31808.03
06:56:21|31808.03
06:56:21|31808.03
06:56:22|31808.03
06:56:23|31808.03
06:56:25|31808.03
06:56:25|31808.03
06:56:27|31808.03
06:56:28|31808.03
06:56:29|31797.71
06:56:30|31797.71
06:56:31|31797.71
06:56:32|31797.71
06:56:33|31797.71
06:56:34|31797.71
06:56:35|31799.
06:56:36|31799.
06:56:36|31799.
06:56:37|31799.
06:56:39|31797.99
06:56:40|31797.99
06:56:41|31797.99
06:56:42|31796.4
06:56:43|31789.15
06:56:44|31789.15
06:56:45|31789.15
06:56:46|31789.15
06:56:47|31789.15
06:56:48|31789.15
06:56:49|31789.15
06:56:50|31789.15
06:56:51|31789.15
06:56:52|31789.15
06:56:53|31789.15
06:56:54|31789.15
06:56:55|31789.15
06:56:57|31789.15
06:56:57|31789.15
06:56:58|31789.15
06:57:00|31788.
06:57:01|31788.
06:57:03|31788.
06:57:04|31782.91
06:57:05|31782.91
06:57:06|31773.66
06:57:07|31777.07
06:57:08|31777.07
06:57:09|31777.07
06:57:10|31777.07
06:57:11|31767.26
06:57:12|31767.26
06:57:13|31767.26
06:57:14|31767.26
06:57:15|31767.26
06:57:16|31771.12
06:57:17|31769.53
06:57:18|31769.53
06:57:19|31769.53
06:57:19|31769.53
06:57:21|31768.98
06:57:21|31767.14
06:57:22|31767.14
06:57:24|31767.12
06:57:25|31764.53
06:57:26|31764.53
06:57:27|31764.53
06:57:28|31764.53
06:57:29|31764.53
06:57:30|31764.53
06:57:31|31761.97
06:57:32|31761.97
06:57:32|31761.97
06:57:33|31762.07
06:57:35|31762.07
06:57:36|31762.07
06:57:37|31762.08
06:57:37|31763.66
06:57:38|31763.66
06:57:40|31763.66
06:57:41|31760.01
06:57:42|31760.01
06:57:43|31760.01
06:57:44|31760.01
06:57:45|31760.01
06:57:46|31760.01
06:57:47|31760.01
06:57:48|31760.01
06:57:49|31760.01
06:57:50|31760.01
06:57:51|31760.01
06:57:52|31763.46
06:57:53|31763.46
06:57:54|31763.12
06:57:55|31763.12
06:57:56|31765.62
06:57:57|31768.17
06:57:58|31768.17
06:57:59|31768.17
06:58:01|31768.17
06:58:02|31768.17
06:58:03|31768.3
06:58:04|31768.3
06:58:04|31768.3
06:58:06|31768.3
06:58:06|31766.18
06:58:08|31768.24
06:58:08|31765.33
06:58:10|31760.01
06:58:11|31762.96
06:58:12|31762.96
06:58:13|31762.96
06:58:14|31762.32
06:58:14|31764.38
06:58:15|31764.38
06:58:17|31764.38
06:58:17|31764.38
06:58:19|31764.38
06:58:20|31764.38
06:58:21|31764.38
06:58:22|31764.38
06:58:23|31751.39
06:58:24|31751.39
06:58:25|31752.99
06:58:26|31749.6
06:58:27|31753.86
06:58:28|31753.85
06:58:29|31753.85
06:58:30|31753.85
06:58:31|31751.96
06:58:32|31758.01
06:58:33|31767.04
06:58:34|31767.04
06:58:35|31768.36
06:58:37|31768.36
06:58:37|31768.36
06:58:38|31768.36
06:58:39|31768.36
06:58:40|31776.45
06:58:41|31777.04
06:58:42|31777.04
06:58:43|31779.11
06:58:44|31780.84
06:58:45|31785.78
06:58:46|31789.75
06:58:48|31782.47
06:58:48|31782.47
06:58:49|31782.47
06:58:50|31781.17
06:58:51|31781.17
06:58:53|31781.17
06:58:54|31781.17
06:58:54|31781.17
06:58:55|31786.06
06:58:56|31782.69
06:58:57|31781.15
06:58:58|31781.15
06:58:59|31781.15
06:59:01|31781.15
06:59:02|31781.15
06:59:03|31766.37
06:59:04|31766.37
06:59:05|31764.24
06:59:06|31762.66
06:59:07|31762.66
06:59:08|31762.66
06:59:09|31762.66
06:59:10|31762.66
06:59:11|31762.66
06:59:12|31762.66
06:59:13|31762.66
06:59:14|31749.91
06:59:16|31749.91
06:59:16|31749.91
06:59:17|31748.6
06:59:18|31743.66
06:59:19|31741.86
06:59:20|31741.86
06:59:21|31743.43
06:59:23|31743.43
06:59:24|31741.31
06:59:25|31741.31
06:59:25|31749.01
06:59:26|31749.01
06:59:27|31749.01
06:59:29|31749.01
06:59:29|31749.01
06:59:31|31749.01
06:59:32|31749.01
06:59:33|31749.01
06:59:33|31749.01
06:59:34|31749.01
06:59:35|31738.05
06:59:37|31738.05
06:59:37|31738.05
06:59:38|31738.05
06:59:39|31738.05
06:59:40|31738.16
06:59:41|31743.27
06:59:42|31743.27
06:59:43|31743.27
06:59:44|31743.27
06:59:45|31742.08
06:59:47|31742.08
06:59:48|31742.08
06:59:48|31742.08
06:59:50|31742.08
06:59:50|31742.08
06:59:52|31742.08
06:59:53|31742.08
06:59:53|31742.08
06:59:54|31742.08
06:59:56|31741.61
06:59:57|31741.61
06:59:59|31741.61
06:59:59|31739.72
07:00:00|31739.72
07:00:01|31744.26
07:00:03|31744.26
07:00:04|31744.26
07:00:05|31739.38
07:00:06|31734.7
07:00:07|31734.7
07:00:08|31740.99
07:00:09|31748.44
07:00:10|31748.44
07:00:11|31763.43
07:00:11|31786.24
07:00:13|31786.24
07:00:14|31786.24
07:00:15|31792.35
07:00:16|31792.35
07:00:17|31792.35
07:00:18|31792.35
07:00:19|31792.35
07:00:19|31785.13
07:00:21|31793.02
07:00:22|31801.57
07:00:23|31805.27
07:00:24|31805.34
07:00:25|31805.34
07:00:26|31804.65
07:00:27|31804.65
07:00:28|31808.03
07:00:29|31808.03
07:00:30|31808.03
07:00:31|31808.03
07:00:32|31806.26
07:00:33|31806.26
07:00:34|31806.26
07:00:35|31793.84
07:00:36|31787.57
07:00:37|31787.57
07:00:38|31787.57
07:00:39|31789.37
07:00:40|31789.37
07:00:41|31789.37
07:00:42|31789.36
07:00:43|31789.36
07:00:44|31789.36
07:00:45|31789.36
07:00:46|31795.75
07:00:47|31795.75
07:00:48|31794.73
07:00:49|31794.73
07:00:50|31794.73
07:00:51|31794.73
07:00:52|31794.73
07:00:53|31790.46
07:00:54|31790.46
07:00:55|31790.46
07:00:56|31790.46
07:00:57|31790.46
07:00:58|31790.46
07:00:59|31790.46
07:01:00|31790.46
07:01:01|31790.46
07:01:02|31782.27
07:01:04|31782.27
07:01:05|31782.27
07:01:06|31782.27
07:01:07|31782.27
07:01:08|31789.73
07:01:09|31789.73
07:01:10|31789.73
07:01:11|31787.06
07:01:12|31781.22
07:01:13|31781.21
07:01:14|31781.21
07:01:15|31773.51
07:01:16|31775.71
07:01:17|31770.59
07:01:18|31770.59
07:01:19|31770.59
07:01:20|31770.59
07:01:21|31770.59
07:01:22|31770.59
07:01:23|31770.59
07:01:24|31770.59
07:01:26|31770.59
07:01:26|31770.59
07:01:27|31770.59
07:01:28|31770.59
07:01:29|31770.59
07:01:30|31770.59
07:01:31|31770.59
07:01:32|31770.59
07:01:33|31770.59
07:01:34|31769.4
07:01:35|31769.4
07:01:36|31769.4
07:01:38|31769.4
07:01:38|31769.4
07:01:39|31764.48
07:01:41|31765.93
07:01:41|31765.93
07:01:42|31765.93
07:01:43|31765.93
07:01:44|31765.93
07:01:45|31753.15
07:01:46|31753.15
07:01:48|31753.15
07:01:48|31753.15
07:01:49|31753.15
07:01:50|31763.88
07:01:52|31761.58
07:01:52|31761.58
07:01:53|31761.58
07:01:54|31761.58
07:01:56|31761.58
07:01:57|31762.17
07:01:57|31769.43
07:01:58|31769.43
07:02:00|31772.15
07:02:00|31769.92
07:02:01|31769.92
07:02:03|31769.92
07:02:04|31773.12
07:02:05|31773.12
07:02:07|31777.37
07:02:07|31777.37
07:02:09|31777.37
07:02:10|31777.37
07:02:11|31777.37
07:02:12|31774.77
07:02:13|31774.77
07:02:14|31772.35
07:02:14|31772.35
07:02:15|31772.35
07:02:17|31772.35
07:02:18|31767.08
07:02:19|31767.08
07:02:19|31767.08
07:02:21|31767.08
07:02:22|31767.08
07:02:23|31767.08
07:02:25|31767.08
07:02:25|31767.08
07:02:26|31767.08
07:02:27|31767.08
07:02:28|31767.08
07:02:29|31767.08
07:02:30|31767.08
07:02:31|31767.08
07:02:32|31767.08
07:02:33|31770.95
07:02:34|31770.95
07:02:35|31770.95
07:02:36|31773.91
07:02:38|31770.38
07:02:38|31770.38
07:02:39|31770.38
07:02:40|31770.38
07:02:41|31770.38
07:02:42|31770.38
07:02:44|31770.38
07:02:45|31770.38
07:02:46|31770.38
07:02:47|31770.38
07:02:48|31770.38
07:02:48|31764.3
07:02:49|31764.3
07:02:50|31764.3
07:02:51|31764.3
07:02:52|31764.3
07:02:53|31764.3
07:02:54|31764.3
07:02:56|31768.93
07:02:56|31766.58
07:02:57|31766.58
07:02:59|31766.58
07:02:59|31766.58
07:03:00|31768.72
07:03:01|31768.27
07:03:02|31765.32
07:03:04|31765.32
07:03:05|31769.23
07:03:06|31776.88
07:03:07|31776.88
07:03:09|31776.88
07:03:09|31776.88
07:03:10|31769.41
07:03:11|31769.41
07:03:13|31769.41
07:03:14|31769.41
07:03:14|31769.41
07:03:16|31766.54
07:03:17|31766.54
07:03:18|31771.82
07:03:19|31771.82
07:03:20|31774.93
07:03:21|31782.6
07:03:22|31782.6
07:03:23|31790.69
07:03:24|31784.33
07:03:25|31784.33
07:03:26|31784.33
07:03:27|31784.33
07:03:28|31784.33
07:03:29|31784.33
07:03:30|31784.33
07:03:31|31786.62
07:03:32|31786.62
07:03:33|31785.97
07:03:34|31785.97
07:03:35|31785.97
07:03:36|31781.81
07:03:37|31783.89
07:03:38|31783.89
07:03:39|31783.89
07:03:40|31783.89
07:03:41|31783.89
07:03:42|31783.89
07:03:43|31783.89
07:03:44|31783.89
07:03:45|31782.88
07:03:46|31777.98
07:03:47|31782.06
07:03:48|31782.06
07:03:49|31782.06
07:03:50|31782.06
07:03:51|31782.06
07:03:52|31782.06
07:03:53|31782.06
07:03:54|31782.06
07:03:55|31773.26
07:03:57|31769.1
07:03:57|31766.09
07:03:58|31766.07
07:03:59|31759.16
07:04:00|31758.29
07:04:01|31758.29
07:04:02|31758.29
07:04:03|31758.29
07:04:04|31765.82
07:04:06|31765.82
07:04:07|31763.02
07:04:08|31763.02
07:04:09|31753.25
07:04:10|31750.94
07:04:11|31748.38
07:04:12|31745.26
07:04:13|31743.66
07:04:14|31743.66
07:04:15|31743.66
07:04:17|31746.76
07:04:17|31746.76
07:04:18|31746.76
07:04:19|31745.
07:04:20|31745.
07:04:21|31745.
07:04:22|31745.
07:04:23|31745.
07:04:24|31745.
07:04:25|31745.
07:04:26|31745.
07:04:27|31747.36
07:04:28|31747.36
07:04:30|31748.37
07:04:30|31748.37
07:04:31|31748.37
07:04:32|31748.37
07:04:33|31748.37
07:04:34|31748.37
07:04:36|31742.28
07:04:36|31742.28
07:04:38|31742.28
07:04:39|31742.26
07:04:39|31742.26
07:04:40|31742.26
07:04:41|31742.26
07:04:43|31742.26
07:04:43|31735.88
07:04:44|31735.88
07:04:45|31735.42
07:04:47|31737.21
07:04:48|31737.21
07:04:49|31737.21
07:04:49|31737.21
07:04:51|31737.21
07:04:51|31727.74
07:04:53|31727.74
07:04:53|31727.74
07:04:54|31727.6
07:04:55|31727.6
07:04:56|31727.6
07:04:57|31727.6
07:04:59|31727.6
07:05:00|31727.6
07:05:01|31722.89
07:05:02|31722.89
07:05:02|31727.65
07:05:03|31727.65
07:05:04|31727.65
07:05:05|31727.65
07:05:07|31727.65
07:05:08|31727.65
07:05:10|31729.38
07:05:11|31727.69
07:05:11|31727.69
07:05:13|31727.69
07:05:14|31727.69
07:05:14|31729.63
07:05:16|31729.63
07:05:16|31729.63
07:05:17|31729.63
07:05:19|31729.63
07:05:20|31729.63
07:05:21|31736.6
07:05:22|31736.6
07:05:23|31736.6
07:05:24|31736.6
07:05:25|31736.6
07:05:26|31736.6
07:05:26|31737.93
07:05:28|31737.93
07:05:29|31737.93
07:05:30|31737.93
07:05:31|31741.7
07:05:32|31741.7
07:05:33|31741.7
07:05:34|31741.7
07:05:35|31746.25
07:05:36|31746.25
07:05:37|31746.25
07:05:37|31746.25
07:05:39|31754.34
07:05:40|31750.86
07:05:41|31750.86
07:05:41|31750.86
07:05:42|31750.86
07:05:44|31759.35
07:05:45|31763.54
07:05:46|31763.54
07:05:47|31763.54
07:05:48|31762.91
07:05:49|31762.31
07:05:50|31762.31
07:05:51|31755.5
07:05:52|31755.5
07:05:53|31755.5
07:05:54|31755.5
07:05:55|31755.5
07:05:56|31755.5
07:05:57|31755.5
07:05:58|31737.71
07:05:59|31737.71
07:06:00|31737.71
07:06:01|31737.71
07:06:02|31737.71
07:06:03|31737.71
07:06:04|31737.71
07:06:05|31737.71
07:06:07|31738.47
07:06:08|31738.47
07:06:09|31738.47
07:06:10|31738.47
07:06:11|31733.26
07:06:13|31728.34
07:06:13|31729.5
07:06:14|31734.97
07:06:15|31730.85
07:06:16|31730.85
07:06:18|31730.85
07:06:19|31730.85
07:06:19|31730.85
07:06:20|31727.8
07:06:22|31735.85
07:06:23|31735.85
07:06:24|31735.85
07:06:25|31735.85
07:06:26|31735.09
07:06:27|31735.09
07:06:28|31727.79
07:06:30|31711.02
07:06:30|31709.44
07:06:31|31704.74
07:06:32|31705.25
07:06:33|31705.25
07:06:34|31705.25
07:06:35|31711.12
07:06:36|31713.69
07:06:37|31713.69
07:06:38|31713.69
07:06:39|31713.69
07:06:40|31710.89
07:06:41|31710.89
07:06:43|31712.25
07:06:43|31712.25
07:06:44|31709.88
07:06:45|31709.88
07:06:46|31709.88
07:06:47|31705.12
07:06:48|31708.26
07:06:49|31708.26
07:06:50|31708.26
07:06:51|31708.26
07:06:52|31708.26
07:06:53|31714.79
07:06:55|31714.79
07:06:55|31714.79
07:06:56|31706.89
07:06:58|31704.73
07:06:59|31704.73
07:07:00|31698.4
07:07:01|31695.74
07:07:02|31695.74
07:07:02|31682.72
07:07:04|31678.97
07:07:04|31687.01
07:07:05|31691.46
07:07:07|31691.46
07:07:07|31684.88
07:07:08|31684.88
07:07:10|31684.88
07:07:11|31684.88
07:07:12|31684.88
07:07:13|31678.45
07:07:14|31673.36
07:07:15|31673.36
07:07:16|31674.26
07:07:17|31674.26
07:07:18|31674.26
07:07:19|31674.26
07:07:20|31692.77
07:07:21|31700.
07:07:22|31702.99
07:07:23|31703.21
07:07:24|31707.43
07:07:25|31707.73
07:07:26|31707.69
07:07:27|31707.69
07:07:28|31707.69
07:07:29|31707.89
07:07:30|31707.89
07:07:31|31714.58
07:07:32|31714.58
07:07:33|31714.6
07:07:34|31714.6
07:07:35|31714.6
07:07:36|31714.6
07:07:37|31715.49
07:07:38|31715.03
07:07:40|31715.03
07:07:40|31715.03
07:07:41|31712.51
07:07:42|31712.51
07:07:43|31712.52
07:07:44|31712.52
07:07:45|31709.3
07:07:46|31707.5
07:07:47|31707.5
07:07:48|31707.5
07:07:49|31707.5
07:07:50|31707.5
07:07:51|31707.5
07:07:52|31707.5
07:07:53|31698.39
07:07:54|31696.81
07:07:55|31695.2
07:07:56|31691.17
07:07:57|31691.17
07:07:58|31691.17
07:07:59|31699.52
07:08:00|31699.52
07:08:01|31699.52
07:08:02|31699.52
07:08:03|31699.52
07:08:04|31699.52
07:08:05|31699.52
07:08:06|31699.52
07:08:07|31699.52
07:08:08|31699.52
07:08:09|31699.52
07:08:11|31699.52
07:08:12|31691.26
07:08:13|31696.26
07:08:14|31696.26
07:08:15|31696.26
07:08:16|31696.26
07:08:17|31703.04
07:08:19|31703.04
07:08:20|31726.35
07:08:20|31726.35
07:08:22|31724.99
07:08:23|31724.99
07:08:24|31724.99
07:08:25|31724.99
07:08:26|31724.99
07:08:27|31724.99
07:08:28|31718.98
07:08:28|31718.98
07:08:30|31718.98
07:08:30|31719.86
07:08:32|31719.86
07:08:33|31719.86
07:08:34|31714.85
07:08:35|31714.99
07:08:36|31714.99
07:08:37|31714.99
07:08:37|31714.99
07:08:38|31703.04
07:08:39|31703.04
07:08:41|31703.04
07:08:42|31703.04
07:08:43|31702.97
07:08:44|31695.95
07:08:44|31695.95
07:08:46|31695.95
07:08:47|31700.49
07:08:48|31688.65
07:08:49|31688.65
07:08:50|31688.65
07:08:51|31696.94
07:08:52|31696.94
07:08:53|31696.94
07:08:54|31684.88
07:08:55|31684.88
07:08:56|31683.68
07:08:57|31683.68
07:08:58|31683.66
07:08:59|31683.66
07:09:00|31683.46
07:09:01|31685.24
07:09:02|31685.24
07:09:03|31674.75
07:09:04|31674.75
07:09:05|31674.75
07:09:06|31688.12
07:09:08|31688.12
07:09:08|31689.32
07:09:09|31689.32
07:09:11|31686.87
07:09:12|31686.87
07:09:13|31686.87
07:09:15|31686.87
07:09:16|31674.91
07:09:17|31674.91
07:09:18|31677.25
07:09:19|31677.25
07:09:19|31677.25
07:09:21|31670.
07:09:22|31670.
07:09:23|31669.89
07:09:24|31666.03
07:09:25|31666.03
07:09:26|31666.03
07:09:27|31666.03
07:09:28|31666.03
07:09:29|31666.03
07:09:30|31666.03
07:09:31|31662.91
07:09:32|31650.
07:09:33|31662.2
07:09:34|31669.57
07:09:36|31669.57
07:09:36|31669.57
07:09:37|31669.57
07:09:38|31669.57
07:09:39|31669.57
07:09:41|31669.57
07:09:42|31669.57
07:09:42|31669.57
07:09:43|31669.57
07:09:44|31669.57
07:09:45|31669.57
07:09:46|31662.2
07:09:47|31662.2
07:09:48|31662.2
07:09:50|31662.2
07:09:51|31662.2
07:09:51|31662.2
07:09:53|31658.7
07:09:54|31658.7
07:09:54|31658.7
07:09:55|31658.7
07:09:56|31658.7
07:09:58|31658.7
07:09:59|31658.7
07:10:00|31658.7
07:10:00|31658.7
07:10:02|31656.03
07:10:02|31656.04
07:10:04|31656.03
07:10:05|31656.03
07:10:05|31656.03
07:10:07|31650.07
07:10:07|31650.07
07:10:08|31650.07
07:10:09|31650.07
07:10:10|31654.12
07:10:12|31654.48
07:10:13|31654.48
07:10:14|31663.67
07:10:15|31654.4
07:10:16|31654.4
07:10:17|31656.03
07:10:18|31656.03
07:10:19|31656.03
07:10:20|31660.56
07:10:21|31660.56
07:10:22|31655.06
07:10:23|31646.57
07:10:24|31646.57
07:10:25|31646.57
07:10:26|31643.14
07:10:27|31643.14
07:10:28|31644.9
07:10:29|31637.64
07:10:30|31637.64
07:10:31|31637.64
07:10:32|31637.64
07:10:33|31637.64
07:10:34|31655.09
07:10:35|31658.8
07:10:36|31658.8
07:10:37|31662.94
07:10:38|31662.93
07:10:39|31662.93
07:10:40|31662.93
07:10:41|31662.93
07:10:42|31662.93
07:10:43|31662.93
07:10:44|31654.53
07:10:45|31654.53
07:10:46|31654.53
07:10:47|31640.33
07:10:48|31640.33
07:10:49|31640.33
07:10:50|31643.76
07:10:51|31643.76
07:10:52|31637.93
07:10:53|31637.93
07:10:54|31637.93
07:10:55|31637.93
07:10:56|31637.93
07:10:57|31637.93
07:10:58|31644.28
07:10:59|31644.25
07:11:00|31644.25
07:11:01|31636.05
07:11:02|31636.05
07:11:03|31636.05
07:11:04|31636.05
07:11:05|31643.24
07:11:06|31643.24
07:11:07|31643.24
07:11:08|31643.24
07:11:09|31643.24
07:11:10|31636.33
07:11:11|31635.85
07:11:12|31635.85
07:11:14|31635.85
07:11:14|31635.85
07:11:16|31635.85
07:11:17|31637.93
07:11:18|31637.93
07:11:20|31637.93
07:11:20|31637.93
07:11:21|31637.93
07:11:22|31637.94
07:11:23|31637.93
07:11:24|31637.93
07:11:26|31637.93
07:11:26|31637.93
07:11:28|31641.54
07:11:28|31641.54
07:11:30|31641.54
07:11:31|31641.54
07:11:32|31641.54
07:11:33|31641.54
07:11:34|31641.54
07:11:35|31637.94
07:11:36|31637.94
07:11:37|31637.94
07:11:38|31637.94
07:11:39|31637.22
07:11:40|31637.22
07:11:41|31635.83
07:11:42|31635.83
07:11:43|31635.83
07:11:44|31635.83
07:11:45|31635.83
07:11:46|31635.83
07:11:47|31634.03
07:11:48|31634.03
07:11:49|31634.03
07:11:50|31634.03
07:11:51|31634.03
07:11:52|31634.03
07:11:53|31634.03
07:11:54|31634.03
07:11:55|31634.03
07:11:56|31634.03
07:11:57|31624.36
07:11:58|31624.6
07:11:59|31624.6
07:12:00|31624.6
07:12:01|31615.06
07:12:02|31618.27
07:12:03|31616.69
07:12:05|31615.1
07:12:05|31615.1
07:12:06|31614.43
07:12:07|31614.43
07:12:08|31614.43
07:12:09|31617.76
07:12:10|31617.19
07:12:11|31624.49
07:12:12|31625.3
07:12:14|31625.3
07:12:14|31633.85
07:12:16|31633.85
07:12:18|31633.95
07:12:18|31633.95
07:12:19|31633.95
07:12:20|31633.95
07:12:22|31633.95
07:12:23|31637.94
07:12:24|31637.94
07:12:25|31637.94
07:12:26|31646.79
07:12:28|31646.79
07:12:28|31646.79
07:12:29|31647.81
07:12:30|31647.81
07:12:31|31647.81
07:12:32|31647.81
07:12:33|31647.85
07:12:35|31649.57
07:12:35|31649.57
07:12:37|31649.57
07:12:38|31649.57
07:12:39|31634.18
07:12:39|31615.2
07:12:40|31615.3
07:12:41|31623.49
07:12:42|31623.49
07:12:43|31623.49
07:12:45|31623.49
07:12:46|31623.49
07:12:46|31615.73
07:12:47|31615.73
07:12:48|31615.73
07:12:49|31615.73
07:12:50|31626.79
07:12:52|31626.38
07:12:52|31626.38
07:12:53|31626.38
07:12:55|31631.28
07:12:55|31631.28
07:12:56|31631.67
07:12:58|31631.63
07:12:58|31629.06
07:12:59|31629.06
07:13:00|31625.05
07:13:02|31625.05
07:13:02|31625.05
07:13:04|31617.72
07:13:04|31617.72
07:13:05|31617.72
07:13:07|31619.77
07:13:07|31619.77
07:13:08|31619.77
07:13:09|31624.83
07:13:10|31617.7
07:13:11|31617.7
07:13:12|31617.7
07:13:13|31617.7
07:13:14|31615.07
07:13:16|31618.78
07:13:17|31618.78
07:13:18|31615.07
07:13:19|31615.07
07:13:20|31616.7
07:13:21|31616.7
07:13:22|31616.7
07:13:23|31624.49
07:13:24|31624.49
07:13:25|31624.49
07:13:26|31624.49
07:13:27|31624.49
07:13:28|31628.51
07:13:29|31628.51
07:13:30|31633.14
07:13:31|31631.53
07:13:32|31631.53
07:13:33|31631.53
07:13:34|31631.53
07:13:35|31631.53
07:13:36|31631.53
07:13:37|31631.53
07:13:38|31636.81
07:13:39|31636.81
07:13:40|31636.81
07:13:41|31636.81
07:13:42|31636.81
07:13:43|31636.81
07:13:44|31638.5
07:13:45|31638.5
07:13:46|31638.5
07:13:47|31638.5
07:13:48|31638.5
07:13:49|31638.5
07:13:50|31638.5
07:13:52|31641.81
07:13:52|31641.81
07:13:53|31645.15
07:13:54|31645.15
07:13:55|31645.15
07:13:56|31645.15
07:13:58|31645.15
07:13:58|31641.54
07:13:59|31641.54
07:14:00|31623.16
07:14:01|31623.16
07:14:03|31623.16
07:14:04|31629.17
07:14:04|31629.17
07:14:05|31629.17
07:14:07|31627.61
07:14:07|31627.61
07:14:08|31634.56
07:14:09|31634.56
07:14:10|31634.56
07:14:11|31634.56
07:14:13|31634.56
07:14:13|31639.04
07:14:15|31639.04
07:14:16|31638.39
07:14:17|31638.39
07:14:18|31638.39
07:14:19|31638.39
07:14:20|31638.39
07:14:21|31638.39
07:14:23|31639.21
07:14:23|31639.21
07:14:24|31628.15
07:14:25|31628.15
07:14:26|31628.15
07:14:27|31628.15
07:14:28|31628.15
07:14:29|31628.15
07:14:30|31628.15
07:14:31|31628.96
07:14:32|31629.89
07:14:33|31628.96
07:14:34|31628.97
07:14:35|31628.97
07:14:36|31628.97
07:14:38|31628.97
07:14:39|31628.97
07:14:40|31628.97
07:14:41|31628.17
07:14:41|31628.28
07:14:43|31628.6
07:14:43|31626.18
07:14:45|31626.18
07:14:46|31626.18
07:14:47|31626.18
07:14:48|31626.18
07:14:49|31627.63
07:14:50|31627.63
07:14:51|31627.63
07:14:52|31627.52
07:14:52|31627.52
07:14:53|31627.52
07:14:54|31627.52
07:14:55|31627.52
07:14:57|31627.52
07:14:58|31627.52
07:14:59|31627.52
07:15:00|31627.52
07:15:01|31627.52
07:15:02|31630.09
07:15:03|31639.82
07:15:04|31639.82
07:15:05|31639.82
07:15:06|31639.82
07:15:07|31639.82
07:15:08|31639.82
07:15:08|31639.82
07:15:10|31630.97
07:15:11|31631.12
07:15:11|31631.12
07:15:12|31628.5
07:15:14|31628.5
07:15:15|31628.5
07:15:16|31628.5
07:15:17|31628.5
07:15:18|31628.5
07:15:19|31634.68
07:15:21|31637.36
07:15:21|31637.36
07:15:23|31637.36
07:15:24|31637.36
07:15:25|31637.36
07:15:26|31637.36
07:15:27|31641.58
07:15:28|31641.58
07:15:29|31641.58
07:15:30|31641.58
07:15:31|31641.58
07:15:32|31641.58
07:15:33|31641.58
07:15:34|31641.58
07:15:36|31641.58
07:15:36|31641.58
07:15:37|31641.58
07:15:38|31641.58
07:15:39|31641.58
07:15:40|31641.58
07:15:41|31641.24
07:15:42|31641.24
07:15:43|31641.24
07:15:44|31641.24
07:15:45|31648.9
07:15:46|31648.9
07:15:47|31648.9
07:15:48|31648.9
07:15:49|31648.9
07:15:50|31648.9
07:15:51|31648.9
07:15:52|31656.56
07:15:53|31658.84
07:15:54|31658.84
07:15:55|31658.84
07:15:56|31658.84
07:15:57|31657.7
07:15:58|31657.7
07:15:59|31657.7
07:16:00|31659.07
07:16:01|31659.07
07:16:02|31659.07
07:16:03|31659.07
07:16:04|31659.07
07:16:05|31659.07
07:16:06|31659.07
07:16:07|31659.07
07:16:08|31665.96
07:16:09|31666.19
07:16:10|31663.08
07:16:11|31663.08
07:16:12|31663.08
07:16:13|31663.08
07:16:14|31663.08
07:16:15|31663.08
07:16:16|31652.2
07:16:18|31652.22
07:16:19|31652.22
07:16:20|31652.34
07:16:21|31652.34
07:16:22|31652.34
07:16:24|31646.32
07:16:24|31646.32
07:16:25|31646.32
07:16:26|31646.32
07:16:27|31644.94
07:16:28|31644.94
07:16:29|31644.96
07:16:31|31627.52
07:16:31|31626.17
07:16:32|31626.17
07:16:33|31626.17
07:16:34|31626.17
07:16:36|31626.17
07:16:37|31626.18
07:16:38|31626.18
07:16:38|31630.17
07:16:40|31630.17
07:16:41|31630.17
07:16:42|31658.41
07:16:43|31639.23
07:16:43|31639.23
07:16:45|31639.23
07:16:46|31639.23
07:16:47|31639.23
07:16:48|31641.96
07:16:49|31641.96
07:16:50|31638.29
07:16:51|31646.39
07:16:52|31646.39
07:16:53|31646.39
07:16:54|31646.39
07:16:55|31646.86
07:16:56|31646.86
07:16:57|31646.86
07:16:58|31646.86
07:16:59|31646.86
07:17:00|31646.86
07:17:01|31646.86
07:17:02|31646.86
07:17:03|31646.86
07:17:04|31646.86
07:17:05|31646.86
07:17:06|31639.97
07:17:07|31639.97
07:17:08|31639.97
07:17:09|31639.97
07:17:10|31639.97
07:17:11|31639.97
07:17:12|31636.51
07:17:13|31636.51
07:17:14|31636.51
07:17:15|31636.51
07:17:16|31636.51
07:17:17|31636.51
07:17:18|31639.97
07:17:20|31639.97
07:17:21|31639.97
07:17:22|31639.97
07:17:23|31634.74
07:17:24|31637.26
07:17:25|31637.26
07:17:26|31637.26
07:17:27|31635.97
07:17:28|31635.97
07:17:29|31635.97
07:17:30|31639.04
07:17:31|31639.04
07:17:32|31637.4
07:17:33|31637.4
07:17:34|31641.01
07:17:35|31641.01
07:17:36|31641.65
07:17:37|31641.65
07:17:38|31641.65
07:17:39|31641.56
07:17:40|31626.18
07:17:41|31626.18
07:17:42|31626.18
07:17:43|31626.18
07:17:44|31626.18
07:17:45|31626.18
07:17:46|31626.18
07:17:47|31629.14
07:17:48|31635.5
07:17:49|31635.5
07:17:50|31635.5
07:17:51|31638.09
07:17:52|31638.09
07:17:53|31638.09
07:17:54|31638.06
07:17:55|31638.06
07:17:56|31638.06
07:17:57|31638.06
07:17:58|31638.06
07:17:59|31638.06
07:18:00|31638.06
07:18:01|31626.18
07:18:02|31626.18
07:18:03|31615.07
07:18:04|31615.07
07:18:05|31615.07
07:18:06|31617.98
07:18:07|31617.98
07:18:08|31617.95
07:18:09|31617.94
07:18:10|31617.76
07:18:11|31617.76
07:18:12|31617.76
07:18:13|31618.
07:18:14|31622.
07:18:15|31622.
07:18:16|31622.
07:18:17|31622.
07:18:18|31622.
07:18:19|31622.
07:18:21|31622.
07:18:22|31622.
07:18:22|31618.08
07:18:24|31622.29
07:18:25|31622.29
07:18:25|31622.29
07:18:27|31622.23
07:18:27|31622.23
07:18:29|31622.29
07:18:30|31622.29
07:18:31|31622.29
07:18:32|31622.29
07:18:33|31622.29
07:18:34|31622.29
07:18:35|31622.29
07:18:35|31622.29
07:18:37|31622.29
07:18:37|31622.26
07:18:39|31622.26
07:18:39|31615.07
07:18:40|31615.07
07:18:41|31615.07
07:18:42|31615.07
07:18:44|31619.69
07:18:44|31619.57
07:18:46|31618.52
07:18:47|31617.38
07:18:47|31617.38
07:18:48|31617.38
07:18:50|31617.38
07:18:50|31617.38
07:18:52|31619.84
07:18:52|31619.84
07:18:53|31619.84
07:18:54|31615.1
07:18:55|31615.1
07:18:57|31615.06
07:18:57|31615.06
07:18:58|31615.06
07:18:59|31615.06
07:19:01|31615.06
07:19:01|31615.06
07:19:02|31615.06
07:19:03|31615.06
07:19:05|31615.06
07:19:06|31615.07
07:19:06|31621.13
07:19:08|31621.13
07:19:08|31620.93
07:19:10|31620.93
07:19:11|31620.93
07:19:11|31620.93
07:19:12|31620.93
07:19:13|31620.93
07:19:15|31620.93
07:19:16|31620.93
07:19:16|31620.93
07:19:18|31620.93
07:19:18|31624.22
07:19:19|31624.22
07:19:21|31620.05
07:19:22|31611.94
07:19:23|31611.94
07:19:24|31617.68
07:19:25|31617.68
07:19:27|31612.34
07:19:27|31612.34
07:19:28|31610.21
07:19:30|31610.21
07:19:30|31610.21
07:19:31|31610.21
07:19:32|31610.21
07:19:33|31610.
07:19:35|31605.37
07:19:36|31606.96
07:19:37|31609.48
07:19:38|31609.48
07:19:39|31609.48
07:19:40|31617.49
07:19:41|31617.49
07:19:41|31617.49
07:19:42|31622.02
07:19:44|31622.02
07:19:44|31622.02
07:19:46|31622.02
07:19:47|31627.34
07:19:48|31623.02
07:19:49|31621.98
07:19:50|31626.98
07:19:51|31626.98
07:19:52|31626.98
07:19:53|31625.66
07:19:54|31625.66
07:19:54|31625.66
07:19:56|31625.66
07:19:57|31635.3
07:19:58|31635.3
07:19:58|31634.94
07:20:00|31634.94
07:20:01|31638.41
07:20:02|31638.41
07:20:03|31638.41
07:20:04|31628.86
07:20:05|31628.86
07:20:06|31635.56
07:20:06|31635.56
07:20:07|31635.56
07:20:09|31635.56
07:20:10|31635.56
07:20:11|31635.56
07:20:12|31635.57
07:20:13|31639.92
07:20:14|31639.92
07:20:14|31644.78
07:20:16|31647.3
07:20:17|31651.09
07:20:18|31651.09
07:20:19|31651.09
07:20:20|31651.09
07:20:21|31646.12
07:20:22|31648.5
07:20:24|31648.5
07:20:24|31648.98
07:20:25|31654.54
07:20:26|31654.54
07:20:27|31654.54
07:20:28|31654.54
07:20:29|31661.36
07:20:30|31661.36
07:20:31|31657.19
07:20:32|31657.19
07:20:33|31657.19
07:20:34|31657.19
07:20:35|31666.96
07:20:36|31666.96
07:20:37|31667.11
07:20:38|31667.11
07:20:39|31667.11
07:20:40|31667.12
07:20:41|31669.11
07:20:42|31669.11
07:20:43|31670.13
07:20:44|31670.14
07:20:45|31660.74
07:20:46|31667.11
07:20:47|31667.14
07:20:48|31672.38
07:20:49|31672.38
07:20:50|31674.51
07:20:51|31672.96
07:20:52|31680.02
07:20:53|31682.6
07:20:54|31685.62
07:20:55|31685.62
07:20:56|31685.62
07:20:57|31685.62
07:20:58|31685.62
07:20:59|31680.58
07:21:00|31680.58
07:21:01|31683.06
07:21:02|31677.96
07:21:03|31677.96
07:21:04|31677.96
07:21:05|31676.06
07:21:07|31668.3
07:21:08|31664.82
07:21:08|31664.82
07:21:09|31664.82
07:21:10|31664.82
07:21:11|31664.82
07:21:13|31664.82
07:21:14|31664.82
07:21:14|31664.82
07:21:15|31664.82
07:21:16|31664.82
07:21:17|31656.6
07:21:18|31656.41
07:21:20|31656.41
07:21:21|31656.41
07:21:22|31656.41
07:21:23|31656.65
07:21:25|31656.65
07:21:25|31656.65
07:21:26|31656.65
07:21:27|31656.65
07:21:28|31656.61
07:21:29|31656.61
07:21:30|31656.61
07:21:31|31656.61
07:21:32|31656.61
07:21:34|31656.61
07:21:35|31656.61
07:21:36|31668.74
07:21:36|31668.74
07:21:38|31668.74
07:21:39|31670.61
07:21:39|31670.61
07:21:41|31664.5
07:21:41|31664.5
07:21:43|31663.03
07:21:44|31670.49
07:21:44|31670.49
07:21:46|31670.49
07:21:46|31667.48
07:21:47|31667.46
07:21:49|31661.67
07:21:49|31667.12
07:21:51|31667.12
07:21:51|31667.12
07:21:52|31667.12
07:21:53|31667.12
07:21:54|31667.12
07:21:55|31663.93
07:21:56|31662.81
07:21:57|31662.86
07:21:58|31656.6
07:21:59|31656.6
07:22:00|31656.6
07:22:02|31656.6
07:22:02|31656.6
07:22:03|31656.82
07:22:05|31656.82
07:22:05|31656.82
07:22:07|31656.82
07:22:07|31656.82
07:22:09|31656.82
07:22:09|31656.82
07:22:11|31656.82
07:22:12|31656.82
07:22:13|31656.82
07:22:14|31661.83
07:22:14|31675.99
07:22:16|31676.17
07:22:17|31676.17
07:22:17|31676.17
07:22:19|31681.56
07:22:19|31681.56
07:22:20|31681.56
07:22:21|31681.56
07:22:22|31681.56
07:22:24|31679.11
07:22:25|31679.11
07:22:26|31679.11
07:22:27|31681.43
07:22:29|31681.43
07:22:29|31681.43
07:22:31|31681.43
07:22:32|31683.77
07:22:33|31686.5
07:22:34|31686.5
07:22:35|31689.5
07:22:36|31689.5
07:22:37|31689.55
07:22:38|31689.43
07:22:39|31689.43
07:22:40|31682.
07:22:41|31679.12
07:22:42|31679.16
07:22:43|31679.48
07:22:44|31679.48
07:22:45|31688.27
07:22:46|31688.27
07:22:48|31688.27
07:22:48|31688.27
07:22:49|31688.27
07:22:50|31688.27
07:22:52|31688.27
07:22:52|31684.17
07:22:54|31683.98
07:22:54|31683.98
07:22:55|31683.98
07:22:56|31683.98
07:22:58|31683.98
07:22:58|31693.69
07:22:59|31693.69
07:23:01|31693.69
07:23:02|31693.69
07:23:03|31693.69
07:23:03|31693.69
07:23:05|31693.69
07:23:05|31693.69
07:23:06|31693.69
07:23:08|31693.69
07:23:08|31693.69
07:23:10|31693.69
07:23:10|31693.69
07:23:11|31693.69
07:23:13|31686.01
07:23:13|31691.36
07:23:14|31691.36
07:23:16|31691.36
07:23:16|31691.36
07:23:18|31691.36
07:23:18|31691.36
07:23:19|31691.36
07:23:21|31691.36
07:23:22|31691.67
07:23:23|31691.67
07:23:24|31686.39
07:23:25|31693.99
07:23:26|31693.99
07:23:27|31693.99
07:23:29|31693.99
07:23:29|31693.99
07:23:30|31693.99
07:23:31|31693.99
07:23:32|31693.99
07:23:33|31693.99
07:23:34|31691.12
07:23:35|31691.12
07:23:36|31691.12
07:23:37|31691.12
07:23:38|31681.67
07:23:39|31681.67
07:23:40|31682.4
07:23:41|31688.17
07:23:42|31688.17
07:23:43|31688.17
07:23:44|31688.17
07:23:45|31685.11
07:23:46|31685.11
07:23:47|31685.95
07:23:48|31686.85
07:23:49|31686.85
07:23:50|31686.85
07:23:51|31686.85
07:23:52|31683.87
07:23:53|31683.87
07:23:54|31683.87
07:23:55|31683.87
07:23:56|31683.87
07:23:57|31683.87
07:23:58|31683.87
07:24:00|31683.87
07:24:00|31683.87
07:24:01|31683.87
07:24:02|31693.97
07:24:04|31687.18
07:24:05|31680.6
07:24:06|31680.6
07:24:06|31680.6
07:24:07|31680.6
07:24:08|31680.6
07:24:10|31685.11
07:24:10|31685.11
07:24:11|31685.11
07:24:12|31685.11
07:24:13|31685.11
07:24:14|31702.54
07:24:16|31702.54
07:24:17|31702.54
07:24:17|31692.77
07:24:18|31702.35
07:24:20|31702.35
07:24:20|31710.68
07:24:22|31710.68
07:24:23|31710.68
07:24:24|31705.28
07:24:24|31705.28
07:24:26|31705.28
07:24:28|31705.28
07:24:29|31694.52
07:24:30|31694.52
07:24:30|31701.1
07:24:31|31701.1
07:24:33|31699.41
07:24:34|31699.41
07:24:35|31699.41
07:24:36|31713.69
07:24:37|31713.69
07:24:38|31713.69
07:24:39|31708.56
07:24:40|31708.57
07:24:41|31708.57
07:24:42|31708.57
07:24:43|31708.57
07:24:44|31708.57
07:24:45|31708.57
07:24:46|31699.49
07:24:47|31699.49
07:24:48|31699.49
07:24:49|31699.49
07:24:50|31699.49
07:24:51|31699.49
07:24:52|31699.49
07:24:53|31699.49
07:24:54|31699.49
07:24:55|31699.49
07:24:56|31706.12
07:24:57|31706.11
07:24:58|31706.65
07:24:59|31706.65
07:25:00|31702.
07:25:01|31705.88
07:25:02|31705.88
07:25:03|31705.88
07:25:04|31706.22
07:25:05|31706.22
07:25:06|31711.42
07:25:07|31711.42
07:25:08|31711.42
07:25:09|31711.96
07:25:10|31711.96
07:25:11|31711.96
07:25:12|31711.96
07:25:13|31711.96
07:25:14|31711.96
07:25:15|31708.56
07:25:16|31708.56
07:25:17|31700.52
07:25:18|31700.52
07:25:19|31700.52
07:25:20|31700.52
07:25:21|31700.52
07:25:22|31700.52
07:25:23|31700.52
07:25:24|31700.52
07:25:25|31700.52
07:25:26|31699.47
07:25:28|31699.47
07:25:29|31699.47
07:25:30|31699.47
07:25:31|31709.4
07:25:32|31715.34
07:25:33|31709.42
07:25:34|31709.42
07:25:35|31709.42
07:25:36|31711.9
07:25:37|31706.83
07:25:38|31706.83
07:25:39|31706.83
07:25:40|31706.83
07:25:41|31706.83
07:25:43|31706.83
07:25:43|31706.83
07:25:44|31699.47
07:25:45|31705.11
07:25:46|31705.11
07:25:47|31705.11
07:25:48|31699.47
07:25:49|31699.47
07:25:50|31699.47
07:25:51|31699.52
07:25:52|31699.52
07:25:53|31699.52
07:25:54|31699.52
07:25:55|31699.52
07:25:56|31699.52
07:25:57|31699.52
07:25:58|31699.52
07:25:59|31699.52
07:26:00|31701.05
07:26:01|31701.05
07:26:02|31701.38
07:26:03|31702.25
07:26:04|31709.36
07:26:05|31700.74
07:26:06|31708.68
07:26:07|31701.39
07:26:08|31701.39
07:26:09|31701.39
07:26:10|31701.39
07:26:11|31701.39
07:26:12|31699.48
07:26:13|31706.01
07:26:14|31706.01
07:26:15|31703.66
07:26:16|31702.78
07:26:18|31702.62
07:26:18|31700.72
07:26:19|31700.72
07:26:20|31709.75
07:26:21|31709.75
07:26:23|31709.75
07:26:23|31704.09
07:26:24|31700.52
07:26:25|31700.52
07:26:26|31700.52
07:26:28|31699.48
07:26:29|31699.48
07:26:31|31699.48
07:26:32|31699.48
07:26:33|31699.48
07:26:34|31699.48
07:26:35|31699.48
07:26:37|31692.43
07:26:37|31692.43
07:26:38|31692.43
07:26:39|31692.43
07:26:40|31692.43
07:26:41|31687.71
07:26:42|31687.71
07:26:43|31691.27
07:26:44|31691.27
07:26:46|31691.27
07:26:46|31686.15
07:26:48|31686.15
07:26:49|31686.15
07:26:49|31686.15
07:26:51|31686.15
07:26:51|31686.15
07:26:53|31686.15
07:26:53|31686.15
07:26:55|31686.37
07:26:56|31699.01
07:26:56|31699.01
07:26:57|31699.01
07:26:58|31693.57
07:27:00|31693.61
07:27:01|31693.61
07:27:02|31693.61
07:27:03|31693.61
07:27:04|31690.52
07:27:05|31699.84
07:27:06|31699.84
07:27:07|31699.84
07:27:08|31700.46
07:27:09|31700.2
07:27:10|31701.09
07:27:11|31707.17
07:27:12|31707.17
07:27:13|31707.4
07:27:14|31707.4
07:27:15|31707.4
07:27:16|31714.55
07:27:17|31714.55
07:27:18|31714.55
07:27:19|31715.41
07:27:20|31715.41
07:27:21|31715.41
07:27:22|31722.19
07:27:23|31722.19
07:27:24|31722.19
07:27:25|31722.19
07:27:26|31722.19
07:27:27|31721.82
07:27:28|31721.82
07:27:30|31725.76
07:27:31|31725.76
07:27:32|31726.18
07:27:34|31726.18
07:27:34|31726.18
07:27:35|31726.18
07:27:36|31726.18
07:27:37|31726.18
07:27:38|31724.62
07:27:39|31724.62
07:27:40|31724.62
07:27:41|31724.62
07:27:42|31724.62
07:27:43|31724.62
07:27:44|31724.62
07:27:45|31724.62
07:27:46|31736.5
07:27:47|31736.5
07:27:48|31736.5
07:27:49|31737.14
07:27:50|31738.73
07:27:51|31738.73
07:27:52|31738.73
07:27:53|31738.73
07:27:54|31738.73
07:27:55|31748.6
07:27:56|31748.6
07:27:57|31748.6
07:27:58|31746.4
07:27:59|31746.46
07:28:00|31746.46
07:28:01|31754.21
07:28:02|31754.21
07:28:03|31754.21
07:28:04|31754.21
07:28:05|31758.63
07:28:06|31758.63
07:28:07|31758.63
07:28:08|31742.8
07:28:09|31742.8
07:28:10|31743.68
07:28:11|31743.68
07:28:12|31743.68
07:28:13|31739.44
07:28:14|31739.45
07:28:15|31742.41
07:28:16|31742.25
07:28:17|31742.25
07:28:18|31738.74
07:28:19|31738.73
07:28:20|31738.73
07:28:21|31738.73
07:28:22|31738.73
07:28:23|31738.73
07:28:24|31738.73
07:28:25|31738.73
07:28:26|31738.73
07:28:28|31738.73
07:28:28|31738.73
07:28:30|31738.73
07:28:32|31735.12
07:28:33|31735.12
07:28:33|31735.12
07:28:35|31735.02
07:28:36|31735.02
07:28:37|31735.02
07:28:38|31734.89
07:28:39|31734.89
07:28:40|31734.89
07:28:42|31734.51
07:28:42|31734.51
07:28:43|31734.51
07:28:44|31734.51
07:28:45|31739.06
07:28:46|31738.43
07:28:47|31738.43
07:28:49|31738.43
07:28:49|31738.43
07:28:50|31738.43
07:28:51|31738.43
07:28:52|31738.43
07:28:53|31737.26
07:28:54|31737.26
07:28:55|31737.26
07:28:56|31737.26
07:28:58|31737.26
07:28:59|31737.26
07:29:00|31734.95
07:29:00|31734.95
07:29:01|31734.95
07:29:02|31737.26
07:29:03|31738.07
07:29:04|31738.07
07:29:05|31738.07
07:29:07|31738.07
07:29:07|31738.07
07:29:08|31738.07
07:29:09|31738.07
07:29:11|31738.07
07:29:11|31738.07
07:29:12|31738.07
07:29:13|31748.07
07:29:14|31748.07
07:29:15|31748.07
07:29:17|31748.07
07:29:18|31748.07
07:29:19|31753.13
07:29:20|31753.13
07:29:21|31753.13
07:29:21|31753.13
07:29:22|31753.13
07:29:24|31753.13
07:29:24|31753.13
07:29:25|31753.13
07:29:26|31753.13
07:29:28|31753.13
07:29:29|31753.13
07:29:29|31753.13
07:29:31|31753.13
07:29:33|31753.13
07:29:33|31753.13
07:29:34|31753.13
07:29:35|31753.13
07:29:37|31752.98
07:29:37|31752.9
07:29:39|31752.9
07:29:40|31752.9
07:29:40|31752.53
07:29:41|31752.39
07:29:43|31752.39
07:29:43|31752.39
07:29:45|31752.39
07:29:46|31752.39
07:29:46|31752.39
07:29:48|31751.03
07:29:49|31751.03
07:29:49|31750.33
07:29:51|31750.33
07:29:52|31750.33
07:29:53|31750.33
07:29:54|31750.33
07:29:55|31750.33
07:29:56|31750.32
07:29:57|31746.8
07:29:58|31746.79
07:29:59|31746.79
07:30:00|31746.79
07:30:01|31743.95
07:30:02|31743.95
07:30:03|31743.95
07:30:04|31743.95
07:30:05|31741.3
07:30:06|31741.3
07:30:07|31741.31
07:30:08|31740.79
07:30:09|31740.79
07:30:10|31740.79
07:30:11|31740.79
07:30:12|31744.64
07:30:13|31758.67
07:30:14|31765.55
07:30:15|31773.84
07:30:16|31774.7
07:30:17|31774.7
07:30:18|31774.7
07:30:19|31778.23
07:30:20|31778.3
07:30:21|31778.3
07:30:22|31790.25
07:30:23|31780.17
07:30:24|31789.06
07:30:25|31789.06
07:30:26|31790.9
07:30:27|31790.9
07:30:28|31799.65
07:30:29|31799.65
07:30:30|31800.
07:30:31|31784.03
07:30:33|31783.43
07:30:34|31783.43
07:30:35|31808.9
07:30:36|31806.89
07:30:37|31797.86
07:30:38|31797.85
07:30:39|31798.6
07:30:40|31801.25
07:30:41|31801.25
07:30:42|31807.47
07:30:43|31807.45
07:30:44|31807.45
07:30:45|31797.05
07:30:46|31792.43
07:30:47|31792.43
07:30:48|31792.43
07:30:49|31802.59
07:30:50|31802.59
07:30:51|31802.59
07:30:52|31806.98
07:30:53|31802.79
07:30:54|31802.79
07:30:55|31802.26
07:30:56|31802.26
07:30:57|31799.32
07:30:58|31805.12
07:30:59|31806.27
07:31:00|31812.6
07:31:01|31809.65
07:31:02|31809.65
07:31:03|31809.65
07:31:04|31809.65
07:31:05|31809.65
07:31:06|31812.91
07:31:07|31812.91
07:31:08|31811.04
07:31:09|31811.04
07:31:10|31811.04
07:31:11|31811.04
07:31:12|31808.69
07:31:13|31808.69
07:31:14|31806.6
07:31:15|31806.6
07:31:16|31806.6
07:31:17|31806.6
07:31:18|31800.9
07:31:19|31800.9
07:31:20|31800.9
07:31:21|31800.9
07:31:22|31810.23
07:31:23|31810.23
07:31:24|31810.23
07:31:25|31810.23
07:31:26|31810.23
07:31:27|31810.23
07:31:28|31810.23
07:31:29|31810.23
07:31:30|31810.23
07:31:31|31816.75
07:31:32|31816.75
07:31:34|31813.58
07:31:34|31813.58
07:31:36|31812.95
07:31:37|31812.95
07:31:38|31812.96
07:31:39|31812.96
07:31:40|31806.73
07:31:41|31806.73
07:31:41|31806.73
07:31:43|31806.73
07:31:44|31806.73
07:31:45|31803.08
07:31:46|31803.08
07:31:47|31803.08
07:31:47|31811.37
07:31:49|31811.37
07:31:50|31808.82
07:31:50|31808.82
07:31:52|31806.06
07:31:53|31808.55
07:31:54|31804.91
07:31:55|31804.91
07:31:56|31804.91
07:31:57|31804.91
07:31:58|31804.91
07:31:59|31804.91
07:32:00|31804.91
07:32:00|31804.91
07:32:02|31804.91
07:32:03|31812.58
07:32:04|31812.58
07:32:05|31819.91
07:32:06|31819.91
07:32:07|31818.13
07:32:08|31818.13
07:32:09|31818.13
07:32:10|31818.13
07:32:11|31821.77
07:32:12|31821.43
07:32:13|31823.73
07:32:14|31826.65
07:32:15|31826.65
07:32:16|31826.65
07:32:17|31826.65
07:32:18|31826.65
07:32:19|31828.53
07:32:20|31828.53
07:32:21|31828.53
07:32:22|31828.53
07:32:23|31828.53
07:32:24|31828.53
07:32:25|31823.35
07:32:26|31823.35
07:32:27|31823.35
07:32:28|31828.6
07:32:29|31828.6
07:32:30|31828.6
07:32:31|31823.17
07:32:32|31823.17
07:32:33|31823.17
07:32:35|31819.83
07:32:36|31819.83
07:32:37|31819.83
07:32:38|31813.35
07:32:40|31825.82
07:32:40|31825.82
07:32:42|31825.82
07:32:43|31825.88
07:32:44|31825.88
07:32:44|31825.88
07:32:45|31822.78
07:32:47|31822.78
07:32:48|31822.78
07:32:49|31822.78
07:32:50|31822.78
07:32:51|31822.78
07:32:53|31826.25
07:32:54|31826.25
07:32:54|31826.25
07:32:55|31825.83
07:32:57|31825.83
07:32:58|31825.83
07:32:58|31834.25
07:32:59|31835.28
07:33:00|31835.1
07:33:02|31832.97
07:33:02|31832.97
07:33:04|31832.65
07:33:04|31832.65
07:33:06|31832.65
07:33:07|31832.65
07:33:08|31832.65
07:33:09|31832.65
07:33:10|31832.65
07:33:11|31832.65
07:33:12|31832.65
07:33:13|31832.65
07:33:14|31832.65
07:33:15|31836.46
07:33:16|31836.56
07:33:17|31836.56
07:33:18|31836.56
07:33:19|31836.56
07:33:20|31836.56
07:33:21|31836.56
07:33:22|31836.56
07:33:23|31842.1
07:33:25|31842.1
07:33:25|31842.1
07:33:26|31842.1
07:33:27|31842.1
07:33:28|31860.
07:33:29|31860.
07:33:30|31860.
07:33:31|31868.73
07:33:32|31872.39
07:33:33|31869.47
07:33:35|31869.47
07:33:36|31870.85
07:33:37|31870.85
07:33:39|31863.47
07:33:40|31863.47
07:33:40|31861.98
07:33:41|31859.7
07:33:43|31852.94
07:33:44|31852.94
07:33:44|31852.94
07:33:46|31851.78
07:33:47|31851.78
07:33:48|31853.74
07:33:49|31853.74
07:33:50|31853.74
07:33:51|31853.74
07:33:52|31853.74
07:33:53|31853.74
07:33:54|31853.74
07:33:55|31850.14
07:33:56|31847.42
07:33:57|31850.32
07:33:58|31850.32
07:33:59|31850.32
07:33:59|31850.32
07:34:00|31850.32
07:34:02|31851.32
07:34:03|31851.32
07:34:04|31846.2
07:34:05|31846.2
07:34:06|31846.2
07:34:06|31846.2
07:34:08|31846.2
07:34:09|31846.2
07:34:10|31846.2
07:34:11|31846.2
07:34:12|31846.2
07:34:13|31846.2
07:34:14|31846.2
07:34:14|31846.2
07:34:16|31849.31
07:34:16|31849.31
07:34:18|31849.31
07:34:19|31849.31
07:34:20|31842.89
07:34:21|31841.95
07:34:22|31842.01
07:34:23|31842.
07:34:24|31841.96
07:34:24|31840.08
07:34:26|31840.06
07:34:27|31840.06
07:34:28|31843.7
07:34:29|31850.34
07:34:30|31855.62
07:34:30|31855.62
07:34:32|31855.62
07:34:33|31855.62
07:34:34|31855.63
07:34:35|31855.63
07:34:36|31855.63
07:34:38|31872.7
07:34:39|31858.54
07:34:41|31863.24
07:34:41|31863.24
07:34:42|31863.24
07:34:43|31863.24
07:34:44|31875.14
07:34:45|31875.14
07:34:46|31866.21
07:34:48|31869.79
07:34:49|31869.79
07:34:50|31881.98
07:34:51|31880.86
07:34:52|31880.86
07:34:53|31880.86
07:34:54|31882.75
07:34:55|31875.26
07:34:56|31875.26
07:34:57|31875.26
07:34:58|31875.26
07:34:59|31875.08
07:35:00|31875.08
07:35:01|31875.08
07:35:02|31880.58
07:35:03|31882.54
07:35:04|31879.29
07:35:05|31879.29
07:35:06|31879.29
07:35:06|31879.29
07:35:07|31879.29
07:35:09|31879.29
07:35:10|31869.79
07:35:10|31869.79
07:35:12|31880.83
07:35:13|31888.8
07:35:14|31888.8
07:35:15|31889.99
07:35:16|31889.99
07:35:17|31889.99
07:35:17|31890.1
07:35:19|31891.61
07:35:20|31891.61
07:35:21|31891.61
07:35:22|31891.61
07:35:23|31887.1
07:35:24|31887.1
07:35:25|31887.1
07:35:26|31871.57
07:35:27|31871.57
07:35:28|31871.57
07:35:29|31871.57
07:35:30|31873.6
07:35:31|31873.6
07:35:32|31876.62
07:35:33|31874.7
07:35:34|31874.7
07:35:35|31874.7
07:35:36|31875.27
07:35:38|31879.12
07:35:39|31879.7
07:35:40|31879.7
07:35:41|31879.7
07:35:42|31879.7
07:35:43|31879.13
07:35:44|31876.19
07:35:45|31867.28
07:35:46|31867.28
07:35:46|31867.28
07:35:48|31867.28
07:35:49|31871.74
07:35:50|31871.74
07:35:51|31871.54
07:35:52|31864.85
07:35:53|31856.43
07:35:54|31856.43
07:35:55|31856.43
07:35:56|31862.27
07:35:57|31850.
07:35:58|31850.
07:35:59|31859.74
07:36:00|31859.1
07:36:01|31860.46
07:36:02|31860.46
07:36:03|31866.21
07:36:04|31866.21
07:36:06|31866.21
07:36:06|31866.21
07:36:07|31879.01
07:36:08|31879.01
07:36:09|31875.91
07:36:10|31877.86
07:36:11|31881.01
07:36:12|31881.11
07:36:14|31881.83
07:36:15|31881.83
07:36:16|31881.83
07:36:16|31890.62
07:36:17|31889.87
07:36:19|31888.96
07:36:20|31888.96
07:36:20|31888.96
07:36:22|31888.65
07:36:23|31888.53
07:36:23|31888.53
07:36:25|31888.53
07:36:25|31889.72
07:36:26|31891.16
07:36:27|31891.16
07:36:28|31891.16
07:36:30|31891.16
07:36:31|31891.16
07:36:32|31885.2
07:36:32|31886.58
07:36:33|31886.58
07:36:35|31886.58
07:36:36|31885.08
07:36:37|31885.08
07:36:38|31881.65
07:36:39|31881.65
07:36:41|31883.69
07:36:42|31883.69
07:36:43|31883.07
07:36:44|31883.07
07:36:46|31883.07
07:36:46|31883.07
07:36:47|31881.64
07:36:48|31880.08
07:36:49|31877.63
07:36:50|31877.63
07:36:51|31879.52
07:36:53|31883.03
07:36:53|31882.56
07:36:55|31882.56
07:36:56|31882.56
07:36:57|31882.56
07:36:58|31879.64
07:36:59|31879.64
07:37:00|31879.37
07:37:01|31879.37
07:37:02|31880.09
07:37:03|31880.
07:37:04|31873.54
07:37:05|31867.27
07:37:06|31867.27
07:37:07|31867.27
07:37:09|31867.27
07:37:09|31866.24
07:37:10|31866.24
07:37:12|31866.24
07:37:13|31866.24
07:37:13|31868.17
07:37:14|31868.64
07:37:15|31868.64
07:37:16|31870.47
07:37:18|31870.37
07:37:19|31870.37
07:37:20|31870.37
07:37:21|31870.37
07:37:22|31870.37
07:37:23|31870.14
07:37:24|31870.13
07:37:25|31867.29
07:37:25|31867.29
07:37:26|31867.29
07:37:27|31867.29
07:37:29|31867.29
07:37:30|31867.29
07:37:31|31870.06
07:37:31|31870.06
07:37:33|31870.06
07:37:34|31870.06
07:37:35|31866.37
07:37:36|31866.37
07:37:37|31866.37
07:37:38|31866.38
07:37:38|31866.37
07:37:39|31866.38
07:37:41|31867.23
07:37:42|31865.32
07:37:43|31850.56
07:37:44|31845.25
07:37:45|31845.25
07:37:46|31852.08
07:37:47|31852.08
07:37:48|31837.11
07:37:50|31837.11
07:37:51|31851.6
07:37:51|31858.68
07:37:53|31858.68
07:37:54|31865.28
07:37:55|31848.85
07:37:56|31848.85
07:37:57|31848.85
07:37:58|31848.85
07:37:59|31848.85
07:38:00|31848.85
07:38:01|31848.85
07:38:02|31848.85
07:38:03|31848.85
07:38:04|31848.85
07:38:05|31848.85
07:38:06|31848.85
07:38:07|31848.85
07:38:08|31848.85
07:38:09|31848.85
07:38:10|31832.49
07:38:11|31833.42
07:38:12|31833.42
07:38:13|31833.42
07:38:14|31827.48
07:38:15|31829.07
07:38:17|31829.07
07:38:17|31826.86
07:38:18|31826.86
07:38:19|31826.87
07:38:20|31826.87
07:38:21|31834.58
07:38:22|31834.58
07:38:23|31834.58
07:38:24|31834.58
07:38:25|31834.58
07:38:26|31844.7
07:38:27|31844.7
07:38:29|31846.91
07:38:29|31839.67
07:38:30|31839.67
07:38:32|31839.67
07:38:32|31833.14
07:38:34|31833.14
07:38:34|31835.36
07:38:35|31835.36
07:38:36|31835.36
07:38:38|31832.7
07:38:38|31826.44
07:38:40|31825.82
07:38:41|31825.83
07:38:42|31825.83
07:38:43|31825.82
07:38:45|31823.08
07:38:45|31823.08
07:38:46|31823.08
07:38:48|31830.1
07:38:49|31830.1
07:38:50|31830.1
07:38:51|31844.66
07:38:52|31832.75
07:38:53|31832.75
07:38:54|31832.54
07:38:55|31832.54
07:38:56|31841.85
07:38:57|31841.85
07:38:58|31842.3
07:38:59|31842.25
07:39:00|31842.25
07:39:01|31842.25
07:39:02|31842.25
07:39:03|31842.25
07:39:04|31842.25
07:39:05|31843.77
07:39:05|31843.77
07:39:07|31846.19
07:39:08|31846.19
07:39:09|31846.19
07:39:10|31843.19
07:39:11|31843.19
07:39:11|31843.19
07:39:13|31843.19
07:39:14|31843.19
07:39:15|31852.56
07:39:16|31864.26
07:39:17|31864.27
07:39:18|31864.27
07:39:19|31864.27
07:39:20|31864.27
07:39:21|31863.64
07:39:21|31862.97
07:39:22|31862.97
07:39:23|31861.71
07:39:25|31861.71
07:39:25|31860.77
07:39:27|31860.77
07:39:28|31860.77
07:39:29|31860.77
07:39:30|31860.77
07:39:31|31864.2
07:39:32|31864.2
07:39:33|31864.2
07:39:34|31868.66
07:39:35|31880.02
07:39:36|31880.02
07:39:37|31880.02
07:39:38|31880.02
07:39:39|31880.02
07:39:40|31871.41
07:39:42|31881.68
07:39:42|31881.68
07:39:44|31881.68
07:39:45|31881.68
07:39:45|31881.68
07:39:47|31881.68
07:39:48|31872.2
07:39:50|31872.2
07:39:50|31873.62
07:39:52|31873.09
07:39:52|31873.09
07:39:53|31873.09
07:39:55|31873.09
07:39:56|31873.09
07:39:57|31869.93
07:39:58|31866.01
07:39:59|31865.98
07:40:00|31865.98
07:40:01|31863.85
07:40:02|31857.35
07:40:03|31857.7
07:40:04|31857.34
07:40:05|31857.34
07:40:06|31853.8
07:40:07|31853.8
07:40:08|31853.8
07:40:10|31853.8
07:40:10|31853.8
07:40:12|31852.28
07:40:13|31852.28
07:40:13|31852.61
07:40:14|31852.61
07:40:15|31868.21
07:40:17|31868.21
07:40:18|31868.21
07:40:19|31868.21
07:40:20|31868.21
07:40:21|31868.21
07:40:22|31868.21
07:40:23|31868.21
07:40:24|31868.21
07:40:25|31868.21
07:40:26|31868.21
07:40:28|31868.21
07:40:28|31868.21
07:40:29|31869.5
07:40:30|31869.5
07:40:31|31869.5
07:40:32|31869.5
07:40:33|31869.5
07:40:34|31869.5
07:40:35|31869.5
07:40:36|31869.5
07:40:37|31866.52
07:40:38|31866.52
07:40:39|31868.37
07:40:40|31868.37
07:40:42|31868.37
07:40:43|31899.05
07:40:44|31898.63
07:40:46|31898.63
07:40:46|31898.63
07:40:47|31898.63
07:40:48|31899.86
07:40:49|31899.86
07:40:50|31899.86
07:40:51|31899.86
07:40:52|31899.86
07:40:53|31899.86
07:40:54|31899.84
07:40:55|31898.92
07:40:56|31897.57
07:40:57|31899.85
07:40:59|31899.85
07:40:59|31899.85
07:41:00|31897.4
07:41:01|31892.38
07:41:02|31892.38
07:41:03|31899.5
07:41:04|31899.5
07:41:05|31899.5
07:41:06|31899.5
07:41:07|31899.5
07:41:08|31899.5
07:41:09|31899.86
07:41:10|31899.86
07:41:11|31899.86
07:41:12|31899.86
07:41:13|31899.85
07:41:14|31908.21
07:41:15|31908.21
07:41:16|31908.21
07:41:17|31908.21
07:41:18|31906.81
07:41:19|31906.81
07:41:21|31906.81
07:41:21|31906.81
07:41:22|31906.81
07:41:23|31902.54
07:41:24|31905.
07:41:25|31913.03
07:41:26|31915.54
07:41:27|31915.54
07:41:28|31915.54
07:41:29|31908.97
07:41:30|31906.43
07:41:31|31906.43
07:41:32|31906.43
07:41:33|31906.43
07:41:35|31897.88
07:41:35|31897.88
07:41:36|31893.56
07:41:37|31893.56
07:41:38|31893.56
07:41:39|31893.56
07:41:40|31893.56
07:41:42|31890.93
07:41:43|31890.93
07:41:44|31890.93
07:41:45|31890.93
07:41:46|31890.93
07:41:48|31890.93
07:41:48|31890.93
07:41:49|31885.75
07:41:51|31885.75
07:41:51|31889.5
07:41:52|31889.5
07:41:53|31887.88
07:41:55|31890.41
07:41:55|31890.41
07:41:56|31890.41
07:41:57|31890.41
07:41:58|31890.41
07:42:00|31890.41
07:42:00|31890.41
07:42:01|31890.41
07:42:02|31890.41
07:42:03|31887.18
07:42:05|31887.18
07:42:05|31887.18
07:42:07|31887.18
07:42:07|31887.18
07:42:08|31887.18
07:42:09|31887.18
07:42:11|31887.18
07:42:11|31887.25
07:42:12|31887.25
07:42:13|31887.25
07:42:14|31887.25
07:42:15|31887.25
07:42:16|31887.22
07:42:17|31887.22
07:42:19|31887.22
07:42:20|31897.36
07:42:20|31898.26
07:42:22|31898.26
07:42:22|31898.26
07:42:24|31902.93
07:42:24|31902.51
07:42:26|31902.51
07:42:27|31902.51
07:42:28|31902.51
07:42:28|31902.51
07:42:29|31902.51
07:42:31|31902.51
07:42:32|31902.51
07:42:33|31902.51
07:42:34|31901.91
07:42:34|31901.91
07:42:35|31901.91
07:42:36|31901.91
07:42:37|31901.91
07:42:38|31900.87
07:42:39|31900.87
07:42:41|31900.87
07:42:41|31900.87
07:42:43|31900.87
07:42:44|31898.26
07:42:45|31898.26
07:42:46|31895.
07:42:47|31894.32
07:42:48|31894.32
07:42:49|31894.32
07:42:50|31894.32
07:42:51|31894.32
07:42:53|31879.11
07:42:53|31879.11
07:42:54|31879.11
07:42:55|31879.11
07:42:57|31877.01
07:42:58|31877.01
07:42:59|31877.01
07:43:00|31877.03
07:43:00|31877.03
07:43:01|31876.99
07:43:03|31876.99
07:43:04|31876.99
07:43:05|31876.99
07:43:06|31875.44
07:43:06|31875.42
07:43:08|31862.9
07:43:09|31862.9
07:43:09|31862.9
07:43:11|31858.32
07:43:12|31860.54
07:43:13|31864.76
07:43:14|31864.76
07:43:15|31864.76
07:43:16|31864.76
07:43:17|31864.76
07:43:18|31864.76
07:43:19|31864.76
07:43:20|31864.76
07:43:20|31858.25
07:43:22|31858.25
07:43:23|31858.25
07:43:24|31858.25
07:43:24|31858.25
07:43:26|31856.62
07:43:27|31856.62
07:43:28|31856.62
07:43:29|31856.62
07:43:30|31856.62
07:43:31|31856.46
07:43:32|31863.98
07:43:33|31862.28
07:43:33|31862.28
07:43:35|31866.12
07:43:36|31866.12
07:43:36|31866.12
07:43:38|31865.98
07:43:39|31865.98
07:43:40|31865.98
07:43:41|31865.98
07:43:43|31865.98
07:43:43|31865.98
07:43:45|31864.83
07:43:46|31864.83
07:43:47|31870.49
07:43:48|31870.49
07:43:49|31870.49
07:43:50|31870.49
07:43:51|31870.49
07:43:53|31870.49
07:43:53|31870.49
07:43:54|31870.49
07:43:55|31870.49
07:43:56|31868.51
07:43:57|31868.51
07:43:58|31870.28
07:43:59|31875.7
07:44:00|31890.02
07:44:01|31890.02
07:44:02|31890.02
07:44:03|31895.77
07:44:04|31895.77
07:44:05|31895.77
07:44:06|31886.8
07:44:07|31880.21
07:44:08|31880.21
07:44:09|31880.21
07:44:10|31880.21
07:44:11|31880.21
07:44:12|31880.21
07:44:13|31895.15
07:44:14|31895.15
07:44:15|31895.15
07:44:16|31895.15
07:44:17|31895.15
07:44:18|31895.15
07:44:19|31895.15
07:44:20|31893.28
07:44:21|31892.99
07:44:22|31893.06
07:44:23|31893.06
07:44:24|31892.85
07:44:25|31893.27
07:44:26|31893.84
07:44:27|31895.15
07:44:28|31891.81
07:44:29|31891.81
07:44:30|31895.6
07:44:31|31895.6
07:44:32|31895.6
07:44:33|31895.6
07:44:34|31895.6
07:44:35|31895.6
07:44:36|31901.97
07:44:37|31901.97
07:44:38|31901.97
07:44:39|31901.98
07:44:40|31901.98
07:44:41|31901.98
07:44:42|31901.98
07:44:43|31901.98
07:44:44|31901.98
07:44:45|31901.97
07:44:47|31901.97
07:44:47|31901.97
07:44:49|31901.98
07:44:50|31901.98
07:44:51|31901.98
07:44:52|31901.98
07:44:53|31901.97
07:44:54|31900.22
07:44:55|31900.22
07:44:56|31900.22
07:44:57|31896.38
07:44:58|31896.38
07:44:59|31896.38
07:45:00|31909.
07:45:01|31909.
07:45:02|31909.
07:45:03|31909.
07:45:04|31909.
07:45:05|31905.05
07:45:06|31905.05
07:45:07|31905.05
07:45:08|31897.57
07:45:09|31895.96
07:45:10|31895.96
07:45:11|31895.96
07:45:12|31895.96
07:45:13|31895.96
07:45:14|31895.96
07:45:15|31888.05
07:45:16|31888.05
07:45:17|31888.05
07:45:18|31881.89
07:45:19|31881.89
07:45:20|31881.89
07:45:21|31880.57
07:45:22|31871.56
07:45:23|31871.56
07:45:24|31874.04
07:45:25|31874.04
07:45:26|31874.04
07:45:27|31874.04
07:45:28|31874.04
07:45:29|31871.55
07:45:30|31871.55
07:45:31|31871.55
07:45:32|31871.55
07:45:33|31871.55
07:45:34|31871.55
07:45:35|31871.55
07:45:36|31871.55
07:45:37|31871.55
07:45:38|31871.55
07:45:39|31870.29
07:45:40|31870.29
07:45:41|31870.29
07:45:42|31870.29
07:45:43|31870.29
07:45:44|31870.28
07:45:45|31865.26
07:45:46|31865.26
07:45:47|31865.26
07:45:49|31865.26
07:45:50|31859.08
07:45:50|31860.71
07:45:52|31860.57
07:45:53|31860.57
07:45:54|31860.57
07:45:55|31860.57
07:45:56|31860.57
07:45:57|31860.57
07:45:58|31860.57
07:45:59|31860.57
07:46:00|31860.57
07:46:01|31860.57
07:46:03|31864.59
07:46:04|31864.59
07:46:05|31864.59
07:46:05|31868.19
07:46:06|31868.19
07:46:07|31868.19
07:46:08|31868.19
07:46:10|31857.25
07:46:11|31857.25
07:46:11|31876.62
07:46:12|31888.78
07:46:13|31888.78
07:46:15|31888.78
07:46:16|31888.78
07:46:17|31888.78
07:46:17|31888.78
07:46:18|31888.78
07:46:20|31888.78
07:46:20|31897.74
07:46:21|31897.74
07:46:23|31897.74
07:46:24|31897.74
07:46:24|31897.74
07:46:26|31897.75
07:46:26|31897.75
07:46:28|31897.75
07:46:29|31897.75
07:46:29|31892.06
07:46:30|31892.06
07:46:32|31892.06
07:46:33|31892.06
07:46:33|31892.06
07:46:34|31892.06
07:46:36|31892.06
07:46:37|31892.06
07:46:38|31892.06
07:46:39|31892.06
07:46:39|31892.06
07:46:40|31892.06
07:46:41|31892.06
07:46:42|31892.06
07:46:44|31892.06
07:46:44|31867.27
07:46:45|31867.27
07:46:47|31867.28
07:46:48|31867.28
07:46:49|31867.28
07:46:50|31865.88
07:46:51|31865.88
07:46:53|31865.88
07:46:54|31865.88
07:46:54|31865.88
07:46:56|31859.54
07:46:57|31859.65
07:46:58|31859.65
07:46:59|31859.65
07:47:00|31859.65
07:47:01|31859.65
07:47:02|31859.65
07:47:02|31859.65
07:47:04|31859.65
07:47:05|31859.65
07:47:06|31859.65
07:47:07|31859.65
07:47:08|31859.65
07:47:09|31859.65
07:47:10|31859.65
07:47:11|31858.59
07:47:12|31858.59
07:47:13|31858.59
07:47:14|31858.59
07:47:15|31858.59
07:47:16|31862.31
07:47:17|31862.31
07:47:18|31862.31
07:47:19|31862.31
07:47:20|31862.31
07:47:21|31862.31
07:47:22|31862.31
07:47:23|31862.31
07:47:24|31862.31
07:47:25|31862.31
07:47:26|31861.83
07:47:27|31861.83
07:47:28|31861.83
07:47:29|31861.83
07:47:30|31861.83
07:47:31|31861.83
07:47:32|31861.83
07:47:33|31870.34
07:47:34|31870.34
07:47:35|31870.34
07:47:36|31870.34
07:47:37|31870.34
07:47:38|31870.34
07:47:39|31870.34
07:47:40|31862.18
07:47:41|31862.18
07:47:42|31862.18
07:47:43|31862.18
07:47:44|31862.18
07:47:45|31857.56
07:47:46|31857.56
07:47:48|31857.56
07:47:48|31857.56
07:47:50|31857.56
07:47:51|31857.56
07:47:52|31857.56
07:47:53|31857.56
07:47:54|31857.56
07:47:55|31857.56
07:47:56|31857.56
07:47:57|31857.56
07:47:58|31857.56
07:47:59|31853.39
07:48:00|31853.39
07:48:01|31853.39
07:48:03|31863.43
07:48:03|31863.43
07:48:04|31863.43
07:48:05|31863.43
07:48:06|31863.43
07:48:07|31863.43
07:48:08|31863.43
07:48:09|31863.43
07:48:10|31863.43
07:48:11|31863.43
07:48:12|31863.43
07:48:13|31868.59
07:48:14|31868.59
07:48:15|31868.59
07:48:16|31868.59
07:48:17|31873.09
07:48:19|31873.09
07:48:19|31873.09
07:48:20|31873.09
07:48:22|31873.09
07:48:23|31873.09
07:48:23|31873.09
07:48:24|31873.09
07:48:25|31873.09
07:48:27|31873.09
07:48:27|31873.09
07:48:28|31862.55
07:48:29|31862.55
07:48:31|31862.55
07:48:31|31862.55
07:48:33|31862.55
07:48:34|31862.55
07:48:34|31862.55
07:48:36|31862.55
07:48:37|31862.55
07:48:37|31862.55
07:48:39|31862.55
07:48:39|31862.55
07:48:40|31862.55
07:48:41|31862.55
07:48:43|31862.55
07:48:44|31862.55
07:48:44|31862.55
07:48:45|31863.22
07:48:46|31863.22
07:48:48|31863.22
07:48:49|31868.28
07:48:50|31868.28
07:48:51|31868.28
07:48:52|31859.71
07:48:53|31859.71
07:48:54|31859.71
07:48:56|31859.71
07:48:57|31859.71
07:48:57|31859.71
07:48:59|31859.71
07:49:00|31859.71
07:49:00|31859.71
07:49:02|31859.56
07:49:02|31859.56
07:49:04|31859.56
07:49:04|31859.56
07:49:05|31859.56
07:49:07|31859.56
07:49:08|31859.56
07:49:09|31859.56
07:49:09|31859.56
07:49:11|31859.56
07:49:11|31861.35
07:49:12|31861.35
07:49:13|31861.94
07:49:14|31861.94
07:49:16|31861.94
07:49:16|31861.94
07:49:17|31861.94
07:49:19|31861.94
07:49:19|31861.94
07:49:21|31861.94
07:49:21|31861.94
07:49:23|31861.94
07:49:24|31861.94
07:49:24|31861.94
07:49:26|31861.94
07:49:26|31861.94
07:49:28|31861.94
07:49:29|31861.94
07:49:29|31861.94
07:49:31|31861.94
07:49:32|31861.94
07:49:32|31861.94
07:49:33|31861.94
07:49:34|31861.94
07:49:35|31872.27
07:49:36|31872.27
07:49:37|31872.27
07:49:38|31872.27
07:49:40|31872.27
07:49:41|31872.27
07:49:41|31872.27
07:49:43|31872.27
07:49:43|31872.27
07:49:44|31872.27
07:49:45|31872.27
07:49:46|31872.27
07:49:48|31872.27
07:49:49|31872.27
07:49:49|31869.51
07:49:51|31868.76
07:49:52|31868.76
07:49:53|31868.76
07:49:54|31868.76
07:49:55|31868.76
07:49:56|31868.37
07:49:57|31868.37
07:49:58|31868.37
07:49:59|31868.33
07:50:00|31868.33
07:50:02|31868.33
07:50:03|31868.33
07:50:04|31868.33
07:50:05|31868.33
07:50:06|31868.33
07:50:07|31862.12
07:50:08|31862.12
07:50:09|31862.12
07:50:09|31862.12
07:50:10|31862.12
07:50:12|31862.12
07:50:12|31862.12
07:50:13|31860.11
07:50:15|31860.11
07:50:15|31860.11
07:50:17|31860.11
07:50:17|31860.11
07:50:18|31860.11
07:50:20|31860.11
07:50:20|31860.11
07:50:21|31860.11
07:50:22|31860.11
07:50:23|31860.11
07:50:25|31860.11
07:50:25|31860.11
07:50:27|31860.11
07:50:28|31860.11
07:50:28|31860.11
07:50:29|31860.11
07:50:30|31862.02
07:50:32|31862.02
07:50:33|31862.66
07:50:34|31867.36
07:50:34|31867.36
07:50:35|31867.36
07:50:37|31867.36
07:50:38|31867.36
07:50:38|31867.36
07:50:39|31867.36
07:50:40|31865.17
07:50:42|31865.17
07:50:43|31865.17
07:50:43|31865.17
07:50:44|31865.17
07:50:45|31865.17
07:50:46|31865.17
07:50:47|31865.17
07:50:48|31865.17
07:50:49|31865.17
07:50:51|31865.17
07:50:52|31862.13
07:50:53|31862.13
07:50:54|31862.12
07:50:55|31862.12
07:50:56|31862.12
07:50:57|31862.12
07:50:58|31857.56
07:50:59|31857.56
07:51:00|31853.82
07:51:01|31853.82
07:51:02|31853.82
07:51:03|31853.82
07:51:04|31853.82
07:51:05|31853.82
07:51:06|31853.82
07:51:07|31853.82
07:51:08|31846.38
07:51:09|31842.55
07:51:10|31842.55
07:51:11|31842.55
07:51:12|31842.55
07:51:13|31842.55
07:51:14|31856.72
07:51:15|31856.72
07:51:16|31855.03
07:51:17|31855.03
07:51:18|31855.03
07:51:19|31855.03
07:51:20|31867.87
07:51:21|31871.4
07:51:22|31880.93
07:51:23|31882.63
07:51:24|31885.83
07:51:25|31882.64
07:51:26|31882.64
07:51:28|31882.64
07:51:28|31882.64
07:51:30|31882.64
07:51:30|31882.64
07:51:32|31882.64
07:51:33|31882.64
07:51:34|31884.19
07:51:35|31884.19
07:51:36|31884.19
07:51:37|31884.19
07:51:37|31884.19
07:51:38|31884.19
07:51:40|31884.19
07:51:41|31877.37
07:51:42|31877.36
07:51:43|31877.36
07:51:44|31870.42
07:51:45|31870.42
07:51:46|31870.42
07:51:47|31870.42
07:51:48|31870.42
07:51:49|31870.42
07:51:50|31870.42
07:51:51|31864.45
07:51:52|31864.45
07:51:52|31864.45
07:51:54|31864.45
07:51:55|31864.45
07:51:55|31864.45
07:51:57|31869.48
07:51:58|31869.48
07:51:59|31869.48
07:52:00|31870.07
07:52:01|31870.07
07:52:02|31870.07
07:52:03|31870.88
07:52:04|31870.88
07:52:05|31870.88
07:52:06|31870.88
07:52:07|31871.94
07:52:08|31871.94
07:52:09|31871.94
07:52:10|31871.94
07:52:11|31871.94
07:52:13|31881.58
07:52:13|31880.79
07:52:14|31880.79
07:52:15|31880.79
07:52:16|31882.41
07:52:17|31882.41
07:52:18|31882.41
07:52:19|31882.41
07:52:20|31884.53
07:52:21|31884.53
07:52:22|31884.53
07:52:23|31877.27
07:52:25|31875.33
07:52:26|31875.63
07:52:27|31876.04
07:52:27|31874.09
07:52:28|31874.58
07:52:29|31878.34
07:52:30|31878.34
07:52:31|31877.07
07:52:33|31874.12
07:52:33|31869.96
07:52:34|31869.96
07:52:36|31872.
07:52:37|31875.13
07:52:38|31875.13
07:52:39|31877.36
07:52:39|31877.36
07:52:41|31877.36
07:52:41|31875.99
07:52:43|31875.99
07:52:43|31872.55
07:52:45|31872.4
07:52:46|31872.4
07:52:47|31872.4
07:52:48|31867.39
07:52:49|31869.07
07:52:49|31869.07
07:52:51|31869.07
07:52:52|31869.07
07:52:53|31869.07
07:52:54|31872.38
07:52:56|31874.23
07:52:57|31874.23
07:52:58|31874.23
07:53:00|31874.23
07:53:00|31874.23
07:53:02|31874.23
07:53:03|31869.52
07:53:03|31869.52
07:53:04|31869.52
07:53:05|31869.52
07:53:06|31869.52
07:53:07|31869.52
07:53:08|31870.58
07:53:09|31870.58
07:53:10|31870.58
07:53:12|31870.58
07:53:13|31870.58
07:53:13|31870.68
07:53:14|31870.68
07:53:15|31870.68
07:53:16|31867.65
07:53:17|31865.01
07:53:19|31865.01
07:53:19|31865.01
07:53:21|31865.01
07:53:22|31865.01
07:53:23|31865.01
07:53:23|31865.01
07:53:24|31874.24
07:53:26|31882.26
07:53:26|31891.25
07:53:27|31888.72
07:53:29|31892.64
07:53:29|31892.64
07:53:30|31892.64
07:53:32|31892.64
07:53:32|31892.64
07:53:34|31892.64
07:53:35|31892.64
07:53:35|31892.64
07:53:36|31892.64
07:53:37|31892.64
07:53:39|31900.72
07:53:39|31900.72
07:53:40|31900.7
07:53:42|31900.7
07:53:42|31900.7
07:53:44|31900.7
07:53:44|31900.7
07:53:45|31904.51
07:53:47|31910.63
07:53:47|31910.76
07:53:48|31910.76
07:53:49|31910.77
07:53:51|31913.03
07:53:52|31913.03
07:53:52|31916.94
07:53:54|31917.18
07:53:54|31919.73
07:53:56|31925.94
07:53:57|31933.31
07:53:58|31930.99
07:53:59|31930.99
07:54:00|31930.99
07:54:02|31930.99
07:54:03|31927.18
07:54:03|31927.18
07:54:05|31927.18
07:54:06|31929.83
07:54:06|31929.83
07:54:08|31928.85
07:54:09|31927.56
07:54:09|31927.56
07:54:10|31933.41
07:54:12|31926.53
07:54:12|31926.53
07:54:14|31927.65
07:54:15|31928.58
07:54:16|31928.58
07:54:17|31928.58
07:54:18|31928.58
07:54:19|31917.14
07:54:19|31918.2
07:54:20|31918.01
07:54:21|31918.01
07:54:23|31918.01
07:54:23|31918.01
07:54:25|31918.01
07:54:25|31916.57
07:54:27|31912.05
07:54:27|31911.68
07:54:28|31912.58
07:54:30|31912.59
07:54:30|31912.59
07:54:31|31913.52
07:54:32|31924.03
07:54:34|31924.03
07:54:34|31923.21
07:54:35|31912.99
07:54:37|31915.35
07:54:38|31918.57
07:54:39|31918.49
07:54:40|31913.4
07:54:41|31908.94
07:54:41|31908.94
07:54:43|31908.94
07:54:44|31910.84
07:54:45|31910.84
07:54:46|31910.84
07:54:46|31910.84
07:54:48|31910.84
07:54:49|31910.84
07:54:49|31910.84
07:54:51|31912.51
07:54:52|31912.51
07:54:53|31912.51
07:54:53|31912.51
07:54:54|31906.02
07:54:56|31905.01
07:54:57|31905.01
07:54:58|31905.
07:55:00|31900.72
07:55:00|31900.72
07:55:02|31900.72
07:55:03|31900.72
07:55:04|31901.64
07:55:05|31894.75
07:55:06|31894.75
07:55:07|31891.7
07:55:08|31891.7
07:55:09|31900.11
07:55:10|31900.11
07:55:12|31900.69
07:55:12|31900.69
07:55:13|31911.6
07:55:14|31911.6
07:55:15|31903.28
07:55:16|31903.28
07:55:17|31903.28
07:55:18|31903.28
07:55:19|31903.28
07:55:20|31911.01
07:55:21|31915.72
07:55:22|31915.72
07:55:23|31923.77
07:55:24|31923.19
07:55:25|31923.19
07:55:26|31923.19
07:55:27|31919.17
07:55:28|31919.17
07:55:29|31919.17
07:55:30|31919.17
07:55:31|31919.17
07:55:33|31919.17
07:55:33|31919.17
07:55:35|31919.18
07:55:36|31919.18
07:55:36|31919.18
07:55:38|31919.18
07:55:38|31919.18
07:55:39|31919.18
07:55:40|31921.04
07:55:41|31921.04
07:55:42|31921.04
07:55:43|31921.06
07:55:45|31921.06
07:55:46|31921.05
07:55:46|31921.05
07:55:48|31921.05
07:55:48|31918.7
07:55:49|31918.7
07:55:50|31918.7
07:55:52|31918.7
07:55:52|31912.71
07:55:53|31912.71
07:55:55|31912.69
07:55:55|31912.69
07:55:57|31911.58
07:55:59|31911.58
07:56:00|31909.49
07:56:01|31909.49
07:56:02|31909.49
07:56:03|31909.49
07:56:05|31909.49
07:56:06|31909.49
07:56:07|31909.49
07:56:08|31909.49
07:56:09|31909.49
07:56:10|31912.88
07:56:11|31911.71
07:56:12|31911.7
07:56:12|31914.48
07:56:14|31917.4
07:56:15|31917.4
07:56:16|31924.04
07:56:16|31924.04
07:56:18|31916.31
07:56:19|31919.33
07:56:20|31919.79
07:56:21|31919.79
07:56:22|31919.79
07:56:23|31919.79
07:56:24|31919.79
07:56:24|31925.15
07:56:25|31921.24
07:56:27|31921.24
07:56:28|31921.24
07:56:28|31921.24
07:56:30|31923.97
07:56:31|31923.97
07:56:32|31934.62
07:56:33|31931.8
07:56:34|31931.8
07:56:35|31931.8
07:56:36|31931.8
07:56:37|31932.44
07:56:38|31932.44
07:56:39|31932.44
07:56:40|31932.44
07:56:41|31938.85
07:56:42|31938.8
07:56:43|31937.16
07:56:44|31937.16
07:56:45|31937.16
07:56:46|31937.16
07:56:47|31937.16
07:56:48|31937.16
07:56:49|31937.16
07:56:50|31928.01
07:56:51|31928.01
07:56:52|31928.01
07:56:53|31928.01
07:56:54|31928.01
07:56:55|31928.01
07:56:56|31921.52
07:56:57|31921.52
07:56:59|31921.52
07:57:00|31921.31
07:57:01|31921.3
07:57:02|31931.77
07:57:03|31936.62
07:57:04|31936.62
07:57:05|31932.63
07:57:06|31930.52
07:57:07|31930.52
07:57:08|31930.52
07:57:09|31930.52
07:57:10|31930.52
07:57:11|31930.52
07:57:12|31933.13
07:57:13|31959.99
07:57:14|31960.01
07:57:15|31960.01
07:57:16|31960.01
07:57:17|31958.93
07:57:18|31958.93
07:57:19|31955.75
07:57:20|31959.43
07:57:21|31959.43
07:57:22|31959.43
07:57:23|31958.53
07:57:24|31967.01
07:57:25|31967.01
07:57:26|31967.01
07:57:27|31945.82
07:57:28|31945.82
07:57:29|31950.61
07:57:30|31950.61
07:57:31|31950.61
07:57:32|31950.61
07:57:33|31950.61
07:57:34|31950.61
07:57:35|31950.61
07:57:36|31950.61
07:57:37|31936.31
07:57:38|31933.78
07:57:39|31932.31
07:57:40|31932.32
07:57:41|31932.32
07:57:42|31932.32
07:57:43|31932.32
07:57:44|31921.3
07:57:45|31921.3
07:57:46|31921.3
07:57:47|31921.3
07:57:48|31921.3
07:57:49|31921.3
07:57:50|31921.3
07:57:51|31921.3
07:57:52|31921.3
07:57:53|31919.79
07:57:54|31919.79
07:57:55|31919.79
07:57:56|31919.79
07:57:57|31919.79
07:57:58|31919.79
07:57:59|31915.75
07:58:00|31915.75
07:58:02|31915.75
07:58:02|31915.75
07:58:03|31915.75
07:58:04|31915.75
07:58:05|31915.75
07:58:07|31915.71
07:58:07|31915.71
07:58:08|31915.71
07:58:09|31915.71
07:58:11|31915.71
07:58:11|31915.71
07:58:12|31915.71
07:58:13|31915.72
07:58:14|31915.7
07:58:16|31915.7
07:58:17|31915.72
07:58:18|31915.72
07:58:18|31917.17
07:58:20|31917.17
07:58:21|31917.17
07:58:21|31920.
07:58:23|31920.
07:58:23|31920.
07:58:25|31921.41
07:58:26|31921.41
07:58:27|31921.41
07:58:28|31921.41
07:58:29|31921.4
07:58:30|31921.4
07:58:31|31912.5
07:58:32|31912.76
07:58:33|31912.76
07:58:34|31913.49
07:58:35|31906.82
07:58:36|31906.82
07:58:37|31906.82
07:58:38|31906.82
07:58:39|31906.82
07:58:40|31900.
07:58:41|31900.
07:58:42|31900.
07:58:44|31900.
07:58:44|31900.
07:58:45|31900.
07:58:46|31900.
07:58:47|31890.91
07:58:48|31890.91
07:58:49|31890.91
07:58:50|31890.91
07:58:51|31890.91
07:58:52|31890.91
07:58:53|31890.91
07:58:54|31888.19
07:58:55|31888.19
07:58:56|31888.19
07:58:57|31888.19
07:58:58|31888.19
07:59:00|31888.19
07:59:01|31888.19
07:59:02|31888.19
07:59:04|31889.6
07:59:04|31890.9
07:59:05|31890.9
07:59:07|31890.9
07:59:07|31898.89
07:59:09|31898.3
07:59:10|31898.3
07:59:11|31898.3
07:59:12|31898.3
07:59:13|31898.3
07:59:14|31898.3
07:59:15|31889.25
07:59:16|31889.25
07:59:17|31889.25
07:59:18|31889.25
07:59:19|31884.01
07:59:20|31884.01
07:59:21|31884.01
07:59:22|31883.2
07:59:23|31883.2
07:59:24|31883.2
07:59:25|31883.2
07:59:26|31883.2
07:59:27|31883.2
07:59:28|31883.2
07:59:29|31883.2
07:59:30|31883.2
07:59:31|31883.2
07:59:32|31883.2
07:59:33|31883.2
07:59:34|31883.2
07:59:35|31883.2
07:59:36|31883.2
07:59:37|31883.2
07:59:38|31883.2
07:59:39|31898.29
07:59:40|31898.3
07:59:41|31911.91
07:59:42|31911.91
07:59:43|31911.91
07:59:44|31911.91
07:59:45|31911.91
07:59:46|31911.91
07:59:47|31904.75
07:59:48|31914.
07:59:49|31914.14
07:59:50|31914.18
07:59:51|31914.18
07:59:52|31914.18
07:59:53|31914.49
07:59:54|31914.49
07:59:55|31914.49
07:59:56|31924.1
07:59:57|31922.55
07:59:58|31919.19
07:59:59|31919.19
08:00:00|31919.19
08:00:02|31911.12
08:00:03|31914.49
08:00:05|31898.13
08:00:05|31898.13
08:00:06|31898.13
08:00:07|31903.84
08:00:08|31903.84
08:00:09|31903.84
08:00:10|31903.84
08:00:11|31903.84
08:00:12|31896.62
08:00:13|31899.05
08:00:14|31899.05
08:00:15|31899.05
08:00:17|31899.05
08:00:17|31899.05
08:00:18|31899.05
08:00:19|31895.05
08:00:20|31895.05
08:00:21|31889.78
08:00:22|31888.06
08:00:24|31888.06
08:00:25|31891.12
08:00:25|31888.72
08:00:27|31889.07
08:00:28|31890.22
08:00:29|31889.25
08:00:29|31894.31
08:00:30|31894.31
08:00:32|31894.31
08:00:33|31887.88
08:00:34|31887.88
08:00:35|31887.88
08:00:36|31887.88
08:00:37|31887.88
08:00:38|31887.88
08:00:39|31887.88
08:00:40|31887.88
08:00:41|31887.88
08:00:42|31892.99
08:00:43|31892.99
08:00:44|31892.99
08:00:45|31892.99
08:00:46|31892.99
08:00:47|31892.99
08:00:48|31899.66
08:00:49|31903.83
08:00:50|31905.27
08:00:51|31911.92
08:00:52|31913.65
08:00:53|31913.65
08:00:54|31906.3
08:00:55|31906.3
08:00:56|31906.3
08:00:57|31906.3
08:00:58|31906.3
08:00:59|31906.3
08:01:00|31906.3
08:01:01|31906.3
08:01:03|31906.3
08:01:03|31906.3
08:01:04|31906.3
08:01:05|31906.3
08:01:07|31906.3
08:01:08|31906.3
08:01:09|31906.3
08:01:10|31906.3
08:01:11|31906.3
08:01:12|31906.3
08:01:13|31906.3
08:01:14|31912.86
08:01:15|31912.86
08:01:16|31935.67
08:01:17|31935.67
08:01:18|31935.67
08:01:19|31935.67
08:01:20|31940.23
08:01:21|31940.23
08:01:22|31940.23
08:01:23|31934.86
08:01:24|31941.63
08:01:25|31941.63
08:01:26|31941.63
08:01:27|31941.63
08:01:28|31941.63
08:01:29|31941.69
08:01:30|31939.67
08:01:31|31939.67
08:01:32|31939.67
08:01:33|31946.15
08:01:34|31938.29
08:01:35|31938.29
08:01:36|31938.29
08:01:37|31938.29
08:01:38|31939.13
08:01:39|31939.13
08:01:40|31939.13
08:01:41|31941.52
08:01:42|31941.52
08:01:43|31941.52
08:01:44|31941.52
08:01:45|31941.52
08:01:46|31947.95
08:01:47|31947.95
08:01:48|31947.95
08:01:49|31947.95
08:01:50|31935.86
08:01:51|31932.06
08:01:52|31932.44
08:01:53|31932.45
08:01:54|31937.04
08:01:55|31937.04
08:01:56|31932.08
08:01:57|31929.93
08:01:58|31940.91
08:01:59|31940.91
08:02:00|31940.91
08:02:01|31942.37
08:02:02|31940.02
08:02:04|31927.63
08:02:04|31927.63
08:02:06|31946.32
08:02:07|31945.58
08:02:07|31946.25
08:02:09|31946.25
08:02:10|31945.75
08:02:11|31945.75
08:02:13|31958.63
08:02:13|31958.63
08:02:15|31969.77
08:02:15|31970.8
08:02:17|31977.03
08:02:18|32017.89
08:02:18|32048.17
08:02:19|32099.76
08:02:20|32112.14
08:02:22|32108.45
08:02:22|32088.73
08:02:24|32076.58
08:02:25|32083.81
08:02:25|32095.97
08:02:26|32070.99
08:02:27|32058.72
08:02:28|32062.03
08:02:29|32062.03
08:02:30|32062.03
08:02:31|32081.09
08:02:33|32081.09
08:02:33|32055.05
08:02:35|32059.76
08:02:35|32059.76
08:02:37|32065.45
08:02:37|32062.02
08:02:38|32062.02
08:02:39|32095.82
08:02:40|32095.82
08:02:42|32087.06
08:02:42|32078.22
08:02:43|32063.27
08:02:44|32070.74
08:02:45|32070.74
08:02:47|32061.52
08:02:47|32075.7
08:02:48|32079.5
08:02:49|32072.16
08:02:50|32057.53
08:02:52|32057.53
08:02:52|32050.92
08:02:53|32057.63
08:02:54|32057.63
08:02:55|32057.63
08:02:56|32076.94
08:02:57|32095.48
08:02:59|32095.48
08:03:00|32095.48
08:03:00|32087.18
08:03:01|32087.18
08:03:02|32087.18
08:03:04|32076.99
08:03:05|32076.08
08:03:06|32076.08
08:03:07|32076.08
08:03:08|32094.27
08:03:09|32094.27
08:03:10|32094.27
08:03:11|32096.96
08:03:12|32112.08
08:03:13|32097.86
08:03:14|32097.86
08:03:15|32095.03
08:03:16|32095.03
08:03:18|32110.5
08:03:18|32110.5
08:03:20|32110.5
08:03:20|32120.48
08:03:22|32120.48
08:03:23|32120.48
08:03:24|32095.38
08:03:24|32091.11
08:03:26|32091.11
08:03:27|32091.68
08:03:28|32091.68
08:03:28|32087.
08:03:30|32080.
08:03:31|32080.01
08:03:32|32071.43
08:03:33|32072.84
08:03:34|32080.11
08:03:35|32065.8
08:03:36|32074.3
08:03:36|32082.84
08:03:38|32082.84
08:03:39|32083.9
08:03:39|32076.42
08:03:41|32064.56
08:03:42|32064.56
08:03:43|32064.56
08:03:44|32064.56
08:03:45|32057.63
08:03:46|32057.63
08:03:47|32057.63
08:03:48|32057.62
08:03:49|32057.62
08:03:50|32057.62
08:03:51|32057.62
08:03:52|32065.77
08:03:52|32065.77
08:03:54|32065.77
08:03:55|32074.99
08:03:55|32074.74
08:03:57|32080.35
08:03:57|32080.35
08:03:59|32080.
08:04:00|32080.
08:04:01|32080.
08:04:02|32068.22
08:04:03|32057.85
08:04:04|32057.85
08:04:05|32057.85
08:04:07|32057.73
08:04:07|32064.02
08:04:08|32064.02
08:04:10|32062.03
08:04:11|32057.62
08:04:12|32057.62
08:04:13|32057.62
08:04:14|32057.62
08:04:15|32049.32
08:04:16|32049.32
08:04:17|32050.11
08:04:19|32049.32
08:04:19|32037.09
08:04:20|32037.09
08:04:21|32037.09
08:04:22|32037.09
08:04:23|32037.09
08:04:24|32054.72
08:04:25|32054.72
08:04:26|32054.72
08:04:27|32054.72
08:04:28|32047.53
08:04:29|32047.53
08:04:30|32053.37
08:04:31|32040.48
08:04:32|32040.48
08:04:33|32046.57
08:04:35|32046.57
08:04:36|32046.57
08:04:36|32046.57
08:04:38|32046.57
08:04:39|32046.57
08:04:39|32046.57
08:04:41|32046.57
08:04:42|32044.67
08:04:43|32044.67
08:04:43|32044.67
08:04:45|32044.67
08:04:45|32049.73
08:04:46|32049.73
08:04:47|32049.73
08:04:48|32049.73
08:04:50|32049.73
08:04:51|32053.11
08:04:52|32053.11
08:04:53|32053.11
08:04:54|32053.11
08:04:55|32052.89
08:04:56|32054.89
08:04:56|32057.85
08:04:58|32057.85
08:04:59|32050.68
08:05:00|32050.68
08:05:01|32045.2
08:05:02|32038.
08:05:03|32038.
08:05:04|32028.37
08:05:04|32028.37
08:05:06|32028.37
08:05:08|32041.95
08:05:09|32041.95
08:05:09|32042.28
08:05:11|32042.28
08:05:12|32048.4
08:05:13|32058.5
08:05:14|32051.43
08:05:15|32051.43
08:05:16|32056.76
08:05:17|32056.76
08:05:18|32056.76
08:05:19|32056.76
08:05:20|32041.96
08:05:21|32041.96
08:05:22|32041.96
08:05:23|32031.82
08:05:24|32031.82
08:05:25|32031.82
08:05:26|32031.82
08:05:27|32023.86
08:05:28|32020.05
08:05:29|32020.02
08:05:30|32020.01
08:05:31|32018.07
08:05:32|32012.14
08:05:33|32012.14
08:05:34|32012.12
08:05:35|32005.94
08:05:36|32005.94
08:05:37|32015.89
08:05:38|32015.89
08:05:39|32019.09
08:05:40|32018.85
08:05:41|32018.85
08:05:42|32018.85
08:05:43|32018.85
08:05:44|32018.85
08:05:45|32016.02
08:05:46|32015.52
08:05:47|32015.52
08:05:48|32008.7
08:05:49|32008.7
08:05:50|32008.7
08:05:51|32008.7
08:05:52|32008.7
08:05:53|31990.44
08:05:54|31990.43
08:05:55|31990.43
08:05:56|31990.43
08:05:57|31990.43
08:05:58|31980.53
08:06:00|31999.34
08:06:00|31999.34
08:06:01|32000.23
08:06:02|32000.23
08:06:03|32000.23
08:06:04|32000.23
08:06:05|32000.23
08:06:07|31999.7
08:06:08|32000.68
08:06:09|32000.68
08:06:11|32006.63
08:06:11|32006.63
08:06:12|32006.63
08:06:13|32006.63
08:06:14|32006.63
08:06:15|31999.53
08:06:16|31999.53
08:06:17|31999.53
08:06:18|31999.53
08:06:19|31986.7
08:06:20|31978.08
08:06:21|31987.9
08:06:22|32003.01
08:06:23|32003.01
08:06:24|32003.01
08:06:25|32003.01
08:06:26|32003.01
08:06:27|32003.01
08:06:28|32003.01
08:06:29|32003.51
08:06:30|32002.48
08:06:31|32006.66
08:06:32|32006.66
08:06:34|32006.66
08:06:34|32006.66
08:06:35|32000.68
08:06:36|32000.68
08:06:37|32000.68
08:06:38|32000.68
08:06:39|32000.68
08:06:40|31999.85
08:06:41|31999.85
08:06:42|31998.9
08:06:43|31998.9
08:06:44|31998.9
08:06:45|31990.83
08:06:46|31990.83
08:06:47|31990.83
08:06:48|31990.83
08:06:49|31990.83
08:06:50|31990.83
08:06:51|32001.04
08:06:52|32001.04
08:06:53|32001.04
08:06:54|31985.1
08:06:56|31984.71
08:06:56|31984.71
08:06:57|31984.71
08:06:58|31979.96
08:06:59|31977.33
08:07:00|31977.33
08:07:01|31974.98
08:07:02|31970.32
08:07:03|31970.32
08:07:04|31968.33
08:07:05|31968.44
08:07:07|31980.92
08:07:08|31980.92
08:07:09|31980.92
08:07:09|31980.92
08:07:11|31980.92
08:07:12|31970.99
08:07:12|31970.31
08:07:14|31970.32
08:07:15|31970.32
08:07:16|31970.32
08:07:18|31962.92
08:07:18|31962.92
08:07:19|31962.92
08:07:20|31979.53
08:07:21|31979.53
08:07:22|31979.53
08:07:23|31979.53
08:07:24|31974.57
08:07:25|31963.89
08:07:26|31966.34
08:07:27|31966.34
08:07:28|31962.92
08:07:29|31968.89
08:07:31|31961.59
08:07:31|31955.37
08:07:32|31955.37
08:07:34|31962.33
08:07:34|31950.01
08:07:36|31950.01
08:07:36|31951.9
08:07:37|31951.9
08:07:38|31963.53
08:07:39|31962.96
08:07:41|31959.81
08:07:41|31959.81
08:07:42|31953.92
08:07:43|31953.92
08:07:45|31953.92
08:07:45|31953.92
08:07:47|31954.61
08:07:47|31954.61
08:07:49|31954.61
08:07:50|31953.02
08:07:51|31954.07
08:07:51|31954.08
08:07:53|31954.08
08:07:54|31954.08
08:07:55|31954.08
08:07:56|31954.08
08:07:57|31954.08
08:07:57|31954.08
08:07:59|31954.08
08:08:00|31954.08
08:08:00|31954.08
08:08:02|31954.08
08:08:03|31954.08
08:08:04|31954.08
08:08:05|31954.08
08:08:06|31954.08
08:08:07|31950.54
08:08:08|31950.54
08:08:09|31950.54
08:08:10|31950.54
08:08:12|31950.54
08:08:13|31950.54
08:08:14|31955.59
08:08:15|31955.59
08:08:15|31955.59
08:08:17|31955.59
08:08:18|31955.59
08:08:18|31955.59
08:08:20|31964.82
08:08:20|31964.82
08:08:21|31964.82
08:08:22|31964.82
08:08:24|31964.82
08:08:24|31964.82
08:08:26|31992.09
08:08:27|31992.09
08:08:28|31992.09
08:08:29|31992.09
08:08:30|31992.09
08:08:31|31999.33
08:08:32|31996.68
08:08:33|31988.8
08:08:33|31988.82
08:08:35|31988.82
08:08:36|31988.82
08:08:37|31988.82
08:08:38|32002.
08:08:39|32007.34
08:08:40|32007.34
08:08:41|31995.09
08:08:42|32001.49
08:08:42|32001.49
08:08:44|32016.09
08:08:45|32036.31
08:08:46|32026.5
08:08:47|32029.34
08:08:48|32023.6
08:08:49|32045.58
08:08:50|32045.58
08:08:51|32045.58
08:08:52|32045.58
08:08:53|32045.58
08:08:54|32045.58
08:08:55|32031.84
08:08:56|32027.11
08:08:57|32014.92
08:08:58|32014.92
08:08:59|32014.92
08:09:00|32014.92
08:09:01|32014.92
08:09:02|32014.92
08:09:03|32014.92
08:09:04|32014.92
08:09:05|32010.36
08:09:06|32010.36
08:09:07|32010.36
08:09:08|32010.36
08:09:10|32010.36
08:09:11|32002.49
08:09:12|32002.49
08:09:13|31993.03
08:09:15|31993.03
08:09:16|31993.03
08:09:16|31993.03
08:09:17|31988.82
08:09:19|31988.82
08:09:19|31988.82
08:09:21|31981.01
08:09:22|31993.29
08:09:23|31993.29
08:09:23|31993.29
08:09:24|31993.29
08:09:25|31993.29
08:09:27|31993.29
08:09:27|31993.29
08:09:29|31980.06
08:09:29|31992.82
08:09:30|31992.82
08:09:32|31981.35
08:09:33|31981.97
08:09:33|31979.25
08:09:34|31979.25
08:09:36|31979.25
08:09:37|31986.31
08:09:38|31986.32
08:09:38|31994.92
08:09:40|31994.92
08:09:40|31994.92
08:09:42|31994.92
08:09:42|31994.92
08:09:44|31979.25
08:09:44|31979.25
08:09:46|31983.26
08:09:46|31983.26
08:09:47|31983.26
08:09:49|31983.26
08:09:49|31980.15
08:09:50|31980.15
08:09:51|31980.15
08:09:52|31980.15
08:09:54|31980.15
08:09:54|31980.15
08:09:55|31980.15
08:09:56|31979.26
08:09:58|31979.26
08:09:58|31979.26
08:09:59|31980.04
08:10:00|31980.04
08:10:01|31983.73
08:10:02|31983.72
08:10:03|31979.24
08:10:04|31979.24
08:10:05|31979.24
08:10:06|31983.72
08:10:07|31983.72
08:10:08|31983.72
08:10:10|31983.72
08:10:11|31988.94
08:10:11|31990.53
08:10:13|31995.91
08:10:14|31995.91
08:10:15|32000.
08:10:16|32025.21
08:10:17|32025.21
08:10:18|32021.41
08:10:19|32021.41
08:10:20|32021.41
08:10:21|32008.7
08:10:22|32008.7
08:10:23|32000.29
08:10:24|32000.29
08:10:25|32000.29
08:10:26|32000.29
08:10:28|31984.8
08:10:28|31986.32
08:10:30|31988.38
08:10:30|31988.38
08:10:32|31988.38
08:10:33|31988.38
08:10:34|31988.38
08:10:34|31988.38
08:10:35|31988.38
08:10:37|31990.67
08:10:38|31990.67
08:10:39|31990.66
08:10:40|31990.62
08:10:41|31990.62
08:10:41|31995.11
08:10:43|31995.11
08:10:43|31995.11
08:10:45|31990.32
08:10:46|31990.32
08:10:47|31990.32
08:10:48|31990.32
08:10:49|31990.32
08:10:50|31998.82
08:10:51|31998.82
08:10:51|31998.82
08:10:53|31998.82
08:10:54|31981.33
08:10:55|31981.33
08:10:56|31981.33
08:10:57|31981.33
08:10:58|31981.33
08:10:59|31981.33
08:11:00|31986.08
08:11:01|31990.79
08:11:02|31982.66
08:11:03|31982.66
08:11:04|31982.66
08:11:05|31982.66
08:11:06|31981.88
08:11:06|31981.88
08:11:07|31970.56
08:11:09|31970.56
08:11:09|31970.56
08:11:11|31970.56
08:11:12|31970.56
08:11:14|31970.56
08:11:15|31970.56
08:11:16|31977.18
08:11:17|31977.18
08:11:18|31974.56
08:11:19|31974.56
08:11:20|31968.67
08:11:21|31959.44
08:11:22|31959.44
08:11:23|31959.44
08:11:24|31959.44
08:11:25|31957.66
08:11:26|31957.66
08:11:27|31957.78
08:11:28|31959.21
08:11:30|31959.21
08:11:30|31959.21
08:11:31|31956.03
08:11:32|31956.03
08:11:33|31956.03
08:11:34|31966.8
08:11:35|31966.81
08:11:36|31966.81
08:11:37|31966.81
08:11:38|31972.21
08:11:39|31974.79
08:11:40|31977.58
08:11:41|31977.57
08:11:42|31976.48
08:11:43|31976.48
08:11:44|31976.47
08:11:45|31976.47
08:11:46|31976.47
08:11:47|31976.39
08:11:48|31976.39
08:11:50|31976.39
08:11:50|31976.39
08:11:51|31976.39
08:11:52|31984.44
08:11:53|31981.4
08:11:54|31982.46
08:11:55|31982.46
08:11:56|31982.46
08:11:57|31982.46
08:11:58|31977.12
08:11:59|31977.12
08:12:00|31977.12
08:12:01|31977.12
08:12:02|31977.12
08:12:03|31974.81
08:12:04|31977.61
08:12:05|31977.52
08:12:06|31977.13
08:12:07|31976.13
08:12:08|31976.13
08:12:09|31976.13
08:12:10|31976.13
08:12:11|31978.03
08:12:12|31978.03
08:12:14|31977.13
08:12:15|31977.13
08:12:16|31977.13
08:12:17|31977.13
08:12:18|31977.13
08:12:19|31977.13
08:12:20|31979.68
08:12:21|31979.68
08:12:21|31993.6
08:12:23|31993.6
08:12:24|31993.6
08:12:25|31993.6
08:12:26|31993.6
08:12:27|31993.6
08:12:28|31993.6
08:12:29|32000.05
08:12:30|32006.59
08:12:31|32006.59
08:12:32|32011.45
08:12:33|32021.39
08:12:34|32019.13
08:12:35|32019.13
08:12:36|32019.13
08:12:37|32016.43
08:12:38|32018.7
08:12:39|32021.41
08:12:40|32021.41
08:12:41|32027.19
08:12:42|32021.95
08:12:43|32017.49
08:12:44|32025.48
08:12:45|32016.07
08:12:46|32016.07
08:12:47|32017.21
08:12:48|32017.21
08:12:49|32014.65
08:12:50|32007.17
08:12:51|32007.17
08:12:52|32007.17
08:12:53|32007.17
08:12:54|32000.
08:12:55|32000.01
08:12:56|32010.83
08:12:57|32010.83
08:12:58|32010.49
08:12:59|32010.49
08:13:00|32012.33
08:13:01|32012.33
08:13:02|32019.43
08:13:03|32019.43
08:13:04|32019.43
08:13:05|32016.99
08:13:06|32016.99
08:13:07|32016.99
08:13:08|32016.99
08:13:09|32016.99
08:13:10|32026.5
08:13:11|32018.39
08:13:12|32018.39
08:13:13|32018.39
08:13:15|32018.39
08:13:16|32014.49
08:13:17|32014.49
08:13:18|32012.45
08:13:19|32012.45
08:13:20|32012.45
08:13:21|32012.45
08:13:22|32012.45
08:13:23|32003.37
08:13:24|32001.06
08:13:25|32001.06
08:13:26|32001.06
08:13:27|31995.39
08:13:28|31995.39
08:13:30|32013.75
08:13:30|32013.75
08:13:31|32016.74
08:13:32|32016.74
08:13:33|32016.74
08:13:34|32025.76
08:13:35|32036.2
08:13:36|32036.2
08:13:37|32043.4
08:13:38|32043.4
08:13:39|32053.23
08:13:40|32053.23
08:13:41|32060.89
08:13:42|32060.89
08:13:43|32056.6
08:13:44|32056.77
08:13:45|32050.75
08:13:46|32050.75
08:13:47|32048.83
08:13:48|32048.83
08:13:49|32048.83
08:13:50|32048.83
08:13:51|32048.83
08:13:52|32048.83
08:13:53|32048.83
08:13:54|32048.83
08:13:55|32048.83
08:13:56|32048.83
08:13:57|32048.83
08:13:58|32048.83
08:13:59|32048.83
08:14:00|32062.5
08:14:01|32062.5
08:14:02|32062.5
08:14:03|32062.5
08:14:04|32058.12
08:14:05|32069.48
08:14:06|32069.48
08:14:07|32069.48
08:14:08|32062.72
08:14:09|32062.72
08:14:10|32061.96
08:14:11|32047.73
08:14:12|32047.73
08:14:13|32047.73
08:14:15|32047.73
08:14:16|32047.73
08:14:17|32054.73
08:14:18|32054.73
08:14:19|32054.11
08:14:21|32054.11
08:14:21|32054.23
08:14:22|32054.23
08:14:23|32054.23
08:14:24|32054.23
08:14:25|32054.23
08:14:27|32054.23
08:14:27|32061.23
08:14:29|32061.23
08:14:30|32061.23
08:14:31|32071.46
08:14:31|32071.46
08:14:33|32071.46
08:14:33|32071.46
08:14:34|32071.46
08:14:35|32071.46
08:14:37|32069.48
08:14:38|32069.48
08:14:39|32069.48
08:14:40|32064.6
08:14:41|32064.6
08:14:42|32064.6
08:14:43|32051.19
08:14:44|32048.88
08:14:45|32048.88
08:14:46|32048.88
08:14:47|32065.4
08:14:48|32065.92
08:14:49|32065.92
08:14:50|32065.92
08:14:52|32072.55
08:14:52|32071.81
08:14:53|32071.81
08:14:54|32078.25
08:14:55|32085.44
08:14:56|32085.44
08:14:57|32086.73
08:14:58|32121.2
08:14:59|32150.89
08:15:00|32171.27
08:15:01|32166.42
08:15:02|32155.17
08:15:03|32155.93
08:15:05|32160.24
08:15:05|32160.24
08:15:07|32160.24
08:15:07|32160.24
08:15:08|32160.24
08:15:09|32160.24
08:15:11|32163.98
08:15:11|32157.05
08:15:12|32146.89
08:15:13|32146.89
08:15:14|32146.89
08:15:16|32146.89
08:15:17|32146.89
08:15:18|32146.89
08:15:19|32178.42
08:15:20|32178.42
08:15:22|32178.42
08:15:22|32178.42
08:15:23|32173.47
08:15:24|32173.47
08:15:25|32173.47
08:15:27|32180.57
08:15:28|32180.57
08:15:29|32183.6
08:15:30|32183.59
08:15:31|32183.59
08:15:32|32183.59
08:15:33|32191.37
08:15:34|32182.94
08:15:35|32178.36
08:15:36|32193.82
08:15:37|32193.82
08:15:38|32193.5
08:15:39|32190.62
08:15:40|32131.75
08:15:41|32122.09
08:15:41|32116.99
08:15:43|32116.99
08:15:44|32129.56
08:15:44|32129.56
08:15:45|32112.75
08:15:46|32117.45
08:15:48|32118.03
08:15:49|32111.45
08:15:50|32168.36
08:15:50|32188.22
08:15:52|32174.32
08:15:54|32195.51
08:15:54|32195.06
08:15:55|32177.73
08:15:57|32173.18
08:15:57|32172.88
08:15:58|32172.88
08:16:00|32181.97
08:16:00|32177.22
08:16:02|32177.22
08:16:02|32168.77
08:16:04|32168.77
08:16:05|32159.74
08:16:06|32151.81
08:16:06|32167.16
08:16:08|32156.56
08:16:09|32156.56
08:16:10|32160.03
08:16:11|32160.03
08:16:12|32184.65
08:16:13|32173.35
08:16:13|32173.35
08:16:15|32173.35
08:16:16|32173.35
08:16:17|32182.37
08:16:19|32182.44
08:16:20|32182.44
08:16:21|32186.21
08:16:22|32182.9
08:16:23|32182.9
08:16:25|32182.9
08:16:25|32182.89
08:16:26|32196.94
08:16:27|32196.94
08:16:28|32192.11
08:16:29|32179.63
08:16:30|32169.4
08:16:31|32166.44
08:16:32|32169.6
08:16:33|32164.43
08:16:34|32164.43
08:16:35|32169.33
08:16:36|32172.5
08:16:38|32163.78
08:16:39|32164.4
08:16:40|32163.96
08:16:41|32163.96
08:16:41|32163.96
08:16:43|32165.88
08:16:43|32168.
08:16:44|32167.98
08:16:46|32176.24
08:16:47|32176.24
08:16:47|32176.24
08:16:49|32190.09
08:16:50|32190.09
08:16:51|32196.47
08:16:52|32196.47
08:16:53|32204.28
08:16:54|32204.28
08:16:55|32204.28
08:16:56|32212.36
08:16:57|32205.61
08:16:58|32205.13
08:16:59|32205.13
08:17:00|32198.27
08:17:01|32198.27
08:17:02|32190.09
08:17:03|32190.05
08:17:04|32190.05
08:17:05|32190.05
08:17:06|32181.3
08:17:07|32181.3
08:17:08|32181.3
08:17:09|32181.3
08:17:10|32181.3
08:17:11|32182.
08:17:12|32173.35
08:17:13|32173.35
08:17:14|32169.3
08:17:15|32162.94
08:17:16|32165.95
08:17:17|32165.95
08:17:19|32165.95
08:17:20|32165.95
08:17:21|32160.85
08:17:22|32169.05
08:17:23|32173.31
08:17:24|32173.31
08:17:25|32168.65
08:17:26|32168.65
08:17:26|32168.65
08:17:28|32168.65
08:17:29|32168.14
08:17:30|32168.14
08:17:31|32161.65
08:17:32|32170.09
08:17:33|32170.06
08:17:34|32170.06
08:17:35|32170.06
08:17:36|32170.06
08:17:37|32170.06
08:17:38|32170.06
08:17:39|32171.41
08:17:40|32171.41
08:17:41|32170.05
08:17:42|32162.5
08:17:43|32166.68
08:17:44|32183.24
08:17:45|32183.24
08:17:46|32183.24
08:17:47|32183.24
08:17:48|32183.24
08:17:49|32183.24
08:17:50|32190.
08:17:51|32190.
08:17:52|32189.15
08:17:53|32197.42
08:17:54|32195.8
08:17:55|32198.87
08:17:56|32194.28
08:17:57|32194.4
08:17:59|32194.4
08:18:00|32212.62
08:18:00|32217.53
08:18:01|32217.53
08:18:02|32210.49
08:18:03|32205.32
08:18:04|32211.52
08:18:05|32210.96
08:18:06|32210.96
08:18:07|32212.03
08:18:08|32212.
08:18:09|32212.
08:18:10|32212.
08:18:11|32212.
08:18:12|32212.
08:18:13|32212.
08:18:14|32210.91
08:18:15|32210.91
08:18:16|32210.91
08:18:17|32210.91
08:18:19|32209.96
08:18:20|32209.96
08:18:21|32209.96
08:18:22|32209.96
08:18:23|32202.14
08:18:24|32198.84
08:18:25|32194.4
08:18:27|32194.4
08:18:27|32194.4
08:18:28|32194.4
08:18:29|32187.55
08:18:30|32192.42
08:18:31|32192.42
08:18:32|32184.75
08:18:33|32184.75
08:18:35|32184.75
08:18:35|32184.75
08:18:36|32184.75
08:18:38|32184.75
08:18:38|32184.75
08:18:39|32184.75
08:18:40|32189.62
08:18:41|32195.67
08:18:42|32195.67
08:18:43|32195.67
08:18:44|32195.67
08:18:45|32217.99
08:18:46|32217.41
08:18:47|32218.35
08:18:48|32218.35
08:18:49|32218.35
08:18:50|32218.35
08:18:51|32219.99
08:18:52|32220.
08:18:53|32220.
08:18:54|32232.61
08:18:55|32238.46
08:18:56|32238.46
08:18:57|32232.61
08:18:59|32232.61
08:18:59|32241.18
08:19:00|32241.19
08:19:01|32238.01
08:19:02|32238.01
08:19:03|32229.25
08:19:04|32229.25
08:19:05|32229.25
08:19:07|32229.25
08:19:08|32229.25
08:19:09|32259.68
08:19:10|32259.26
08:19:11|32263.4
08:19:12|32263.22
08:19:13|32263.22
08:19:14|32252.15
08:19:15|32251.96
08:19:16|32261.23
08:19:17|32265.52
08:19:18|32257.83
08:19:19|32254.9
08:19:20|32259.54
08:19:21|32281.25
08:19:23|32281.25
08:19:24|32281.25
08:19:25|32284.43
08:19:25|32284.43
08:19:27|32292.98
08:19:28|32297.18
08:19:29|32296.81
08:19:29|32296.81
08:19:30|32296.81
08:19:32|32292.48
08:19:33|32285.34
08:19:34|32285.34
08:19:35|32291.96
08:19:36|32291.96
08:19:36|32291.96
08:19:38|32291.96
08:19:38|32300.
08:19:40|32335.66
08:19:41|32335.66
08:19:42|32320.83
08:19:43|32301.07
08:19:44|32302.52
08:19:44|32299.43
08:19:46|32290.86
08:19:47|32284.54
08:19:48|32278.54
08:19:49|32287.32
08:19:50|32287.32
08:19:51|32284.55
08:19:52|32284.55
08:19:53|32303.78
08:19:54|32302.53
08:19:55|32302.53
08:19:56|32302.53
08:19:57|32302.53
08:19:58|32304.75
08:19:59|32304.75
08:20:00|32299.83
08:20:01|32299.83
08:20:02|32301.36
08:20:03|32305.93
08:20:04|32305.93
08:20:05|32313.2
08:20:06|32318.8
08:20:07|32318.8
08:20:08|32318.8
08:20:09|32337.76
08:20:10|32332.58
08:20:11|32332.58
08:20:12|32311.95
08:20:13|32313.09
08:20:14|32313.09
08:20:15|32308.87
08:20:16|32291.81
08:20:18|32291.81
08:20:18|32299.74
08:20:20|32299.74
08:20:21|32303.28
08:20:22|32303.28
08:20:23|32303.28
08:20:24|32303.28
08:20:25|32303.28
08:20:26|32293.2
08:20:27|32299.02
08:20:28|32299.02
08:20:30|32299.02
08:20:30|32299.02
08:20:31|32299.02
08:20:32|32299.02
08:20:33|32279.76
08:20:34|32268.75
08:20:35|32270.48
08:20:36|32270.48
08:20:37|32263.27
08:20:38|32263.27
08:20:39|32258.37
08:20:40|32251.8
08:20:41|32250.34
08:20:42|32250.34
08:20:43|32250.34
08:20:44|32254.24
08:20:46|32260.5
08:20:47|32261.72
08:20:48|32261.72
08:20:49|32261.72
08:20:50|32254.28
08:20:51|32254.28
08:20:52|32253.95
08:20:53|32246.68
08:20:54|32248.94
08:20:55|32248.94
08:20:56|32248.94
08:20:56|32248.94
08:20:58|32254.02
08:20:59|32251.77
08:21:00|32245.19
08:21:01|32245.19
08:21:02|32247.96
08:21:02|32240.46
08:21:04|32239.61
08:21:04|32242.71
08:21:06|32234.75
08:21:07|32239.4
08:21:08|32234.75
08:21:09|32234.75
08:21:09|32234.75
08:21:11|32234.75
08:21:11|32234.75
08:21:13|32218.95
08:21:14|32218.95
08:21:15|32225.36
08:21:15|32227.6
08:21:16|32227.6
08:21:18|32228.01
08:21:19|32228.01
08:21:20|32224.9
08:21:21|32224.9
08:21:22|32224.9
08:21:23|32224.9
08:21:25|32220.44
08:21:25|32218.19
08:21:26|32217.94
08:21:28|32222.38
08:21:29|32222.38
08:21:30|32219.75
08:21:31|32219.81
08:21:32|32219.48
08:21:33|32217.06
08:21:34|32217.06
08:21:35|32222.5
08:21:36|32218.07
08:21:37|32218.07
08:21:38|32218.07
08:21:39|32218.07
08:21:40|32218.07
08:21:41|32218.07
08:21:42|32202.5
08:21:43|32208.36
08:21:44|32208.36
08:21:45|32208.36
08:21:46|32203.54
08:21:47|32206.62
08:21:48|32207.85
08:21:49|32207.85
08:21:50|32216.48
08:21:51|32216.48
08:21:52|32216.48
08:21:53|32213.1
08:21:54|32216.47
08:21:55|32213.47
08:21:56|32213.47
08:21:57|32213.47
08:21:58|32213.47
08:21:59|32213.47
08:22:00|32209.16
08:22:01|32209.16
08:22:02|32205.57
08:22:03|32210.74
08:22:04|32210.5
08:22:05|32210.5
08:22:06|32209.16
08:22:07|32209.16
08:22:08|32205.52
08:22:09|32208.33
08:22:10|32203.82
08:22:11|32200.
08:22:12|32191.39
08:22:13|32190.83
08:22:14|32186.25
08:22:15|32183.09
08:22:16|32183.86
08:22:17|32180.32
08:22:18|32181.29
08:22:19|32171.63
08:22:20|32171.63
08:22:21|32173.57
08:22:22|32189.52
08:22:23|32191.37
08:22:25|32192.99
08:22:25|32195.95
08:22:27|32196.43
08:22:28|32196.44
08:22:29|32196.44
08:22:30|32196.69
08:22:31|32196.69
08:22:32|32192.34
08:22:33|32192.34
08:22:34|32176.81
08:22:35|32176.81
08:22:36|32173.44
08:22:37|32184.66
08:22:38|32176.23
08:22:39|32174.32
08:22:40|32168.07
08:22:41|32167.51
08:22:42|32167.18
08:22:43|32168.06
08:22:44|32187.32
08:22:45|32182.2
08:22:46|32194.03
08:22:47|32194.03
08:22:48|32184.58
08:22:49|32184.58
08:22:50|32184.58
08:22:51|32181.75
08:22:52|32181.75
08:22:53|32178.03
08:22:54|32178.03
08:22:55|32178.03
08:22:56|32178.03
08:22:57|32178.03
08:22:58|32178.03
08:22:59|32181.75
08:23:00|32185.63
08:23:01|32185.63
08:23:02|32185.46
08:23:03|32185.46
08:23:04|32185.46
08:23:05|32185.46
08:23:06|32185.46
08:23:07|32185.46
08:23:08|32185.46
08:23:09|32185.46
08:23:10|32182.19
08:23:11|32182.19
08:23:12|32182.19
08:23:13|32181.83
08:23:14|32186.
08:23:15|32186.
08:23:16|32186.
08:23:17|32186.
08:23:18|32191.52
08:23:19|32191.52
08:23:20|32186.99
08:23:21|32186.99
08:23:23|32186.99
08:23:24|32186.99
08:23:25|32186.99
08:23:26|32186.99
08:23:28|32178.03
08:23:28|32178.03
08:23:29|32171.76
08:23:30|32173.05
08:23:31|32159.91
08:23:32|32172.56
08:23:33|32172.56
08:23:34|32172.56
08:23:35|32172.56
08:23:36|32168.67
08:23:37|32170.26
08:23:38|32170.29
08:23:39|32170.29
08:23:40|32172.38
08:23:41|32172.38
08:23:42|32166.15
08:23:43|32166.15
08:23:44|32167.5
08:23:45|32164.05
08:23:46|32160.54
08:23:47|32154.57
08:23:48|32154.61
08:23:49|32154.61
08:23:50|32154.61
08:23:51|32154.61
08:23:52|32153.53
08:23:53|32163.24
08:23:54|32163.24
08:23:55|32163.24
08:23:56|32163.24
08:23:57|32153.42
08:23:58|32148.25
08:23:59|32146.97
08:24:00|32158.9
08:24:01|32157.92
08:24:02|32159.94
08:24:03|32146.34
08:24:04|32146.36
08:24:05|32146.36
08:24:06|32146.36
08:24:07|32146.36
08:24:08|32145.42
08:24:09|32144.23
08:24:10|32144.23
08:24:11|32144.22
08:24:12|32144.22
08:24:13|32145.82
08:24:14|32145.82
08:24:15|32145.34
08:24:16|32145.34
08:24:17|32143.5
08:24:18|32149.77
08:24:19|32149.77
08:24:20|32153.32
08:24:21|32157.1
08:24:22|32157.1
08:24:23|32149.02
08:24:25|32148.33
08:24:26|32147.25
08:24:27|32142.92
08:24:28|32142.91
08:24:29|32140.28
08:24:30|32139.65
08:24:32|32142.27
08:24:32|32142.27
08:24:33|32142.27
08:24:34|32142.27
08:24:35|32142.27
08:24:36|32130.22
08:24:37|32130.22
08:24:38|32129.64
08:24:39|32132.51
08:24:40|32132.51
08:24:41|32138.81
08:24:42|32138.81
08:24:43|32133.23
08:24:44|32133.23
08:24:45|32136.12
08:24:46|32136.12
08:24:47|32136.12
08:24:48|32140.98
08:24:49|32140.98
08:24:51|32145.85
08:24:51|32145.85
08:24:52|32137.62
08:24:53|32141.73
08:24:54|32141.73
08:24:55|32141.73
08:24:56|32141.73
08:24:57|32141.73
08:24:58|32141.73
08:24:59|32141.73
08:25:01|32141.73
08:25:01|32141.73
08:25:02|32171.47
08:25:03|32177.05
08:25:04|32192.07
08:25:05|32192.08
08:25:06|32189.82
08:25:07|32189.82
08:25:08|32189.82
08:25:09|32177.77
08:25:11|32177.77
08:25:12|32177.77
08:25:13|32177.77
08:25:14|32158.88
08:25:15|32158.88
08:25:15|32158.88
08:25:17|32148.56
08:25:18|32148.56
08:25:19|32145.74
08:25:20|32148.29
08:25:21|32148.29
08:25:22|32146.9
08:25:23|32146.9
08:25:24|32146.9
08:25:25|32146.9
08:25:27|32138.8
08:25:27|32140.5
08:25:29|32140.5
08:25:30|32140.5
08:25:32|32131.21
08:25:32|32133.53
08:25:33|32131.91
08:25:34|32131.91
08:25:35|32128.11
08:25:36|32128.11
08:25:37|32128.21
08:25:38|32125.5
08:25:39|32125.5
08:25:40|32125.19
08:25:42|32125.19
08:25:42|32120.19
08:25:44|32119.39
08:25:45|32115.01
08:25:46|32109.76
08:25:46|32109.76
08:25:48|32109.76
08:25:49|32109.76
08:25:50|32109.76
08:25:50|32109.76
08:25:52|32111.74
08:25:52|32111.73
08:25:53|32111.73
08:25:54|32098.7
08:25:56|32103.92
08:25:56|32100.77
08:25:58|32102.57
08:25:59|32104.71
08:26:00|32104.71
08:26:01|32111.88
08:26:02|32111.88
08:26:02|32112.77
08:26:04|32112.77
08:26:05|32112.77
08:26:05|32112.77
08:26:07|32112.77
08:26:08|32112.77
08:26:09|32115.17
08:26:10|32115.17
08:26:11|32115.17
08:26:12|32115.17
08:26:13|32115.17
08:26:14|32102.12
08:26:16|32109.15
08:26:16|32113.31
08:26:17|32113.31
08:26:18|32102.76
08:26:19|32109.46
08:26:20|32113.46
08:26:21|32115.55
08:26:22|32115.55
08:26:23|32115.55
08:26:24|32102.73
08:26:25|32102.73
08:26:27|32104.15
08:26:28|32110.24
08:26:29|32105.91
08:26:31|32107.95
08:26:32|32107.95
08:26:32|32107.95
08:26:33|32107.95
08:26:35|32097.52
08:26:36|32097.52
08:26:36|32099.27
08:26:38|32099.27
08:26:39|32099.27
08:26:40|32099.27
08:26:40|32099.27
08:26:42|32099.27
08:26:42|32094.91
08:26:43|32100.16
08:26:44|32118.24
08:26:45|32118.24
08:26:47|32118.24
08:26:48|32110.1
08:26:49|32110.1
08:26:50|32110.1
08:26:51|32102.41
08:26:52|32093.62
08:26:53|32093.59
08:26:54|32093.59
08:26:55|32093.59
08:26:56|32095.02
08:26:57|32095.02
08:26:57|32095.02
08:26:59|32095.02
08:26:59|32095.02
08:27:01|32096.22
08:27:02|32091.31
08:27:02|32091.27
08:27:04|32087.88
08:27:05|32088.39
08:27:06|32088.39
08:27:07|32088.39
08:27:08|32088.39
08:27:09|32088.39
08:27:10|32088.39
08:27:11|32088.39
08:27:12|32082.91
08:27:13|32079.48
08:27:14|32079.48
08:27:15|32077.54
08:27:16|32077.53
08:27:17|32089.19
08:27:18|32074.
08:27:19|32074.
08:27:20|32063.48
08:27:22|32071.34
08:27:22|32071.34
08:27:23|32071.34
08:27:24|32071.34
08:27:25|32071.34
08:27:26|32069.98
08:27:28|32069.98
08:27:29|32071.59
08:27:30|32071.59
08:27:31|32066.39
08:27:33|32063.68
08:27:34|32063.68
08:27:35|32064.37
08:27:36|32064.65
08:27:37|32064.65
08:27:39|32064.65
08:27:39|32064.65
08:27:40|32065.42
08:27:41|32065.42
08:27:42|32065.42
08:27:44|32063.8
08:27:44|32063.8
08:27:45|32064.58
08:27:46|32066.53
08:27:47|32066.53
08:27:49|32066.53
08:27:50|32066.53
08:27:51|32066.53
08:27:51|32066.53
08:27:52|32066.53
08:27:53|32066.53
08:27:55|32065.69
08:27:55|32065.34
08:27:56|32079.18
08:27:57|32079.18
08:27:58|32079.18
08:28:00|32079.18
08:28:00|32079.18
08:28:02|32079.18
08:28:03|32079.18
08:28:03|32079.18
08:28:05|32079.18
08:28:05|32079.18
08:28:07|32081.34
08:28:07|32081.34
08:28:08|32081.34
08:28:09|32081.34
08:28:11|32081.34
08:28:11|32081.34
08:28:12|32081.34
08:28:14|32081.34
08:28:14|32081.34
08:28:15|32081.34
08:28:16|32086.78
08:28:17|32086.78
08:28:19|32084.62
08:28:19|32075.92
08:28:21|32069.38
08:28:21|32069.38
08:28:23|32060.66
08:28:23|32053.47
08:28:24|32061.4
08:28:25|32057.67
08:28:26|32057.67
08:28:27|32052.91
08:28:29|32052.91
08:28:30|32050.04
08:28:32|32048.82
08:28:32|32048.82
08:28:33|32033.
08:28:34|32037.65
08:28:36|32037.65
08:28:37|32037.65
08:28:38|32037.65
08:28:39|32028.18
08:28:40|32024.7
08:28:41|32024.7
08:28:42|32032.89
08:28:43|32032.89
08:28:44|32032.89
08:28:45|32032.89
08:28:46|32032.89
08:28:47|32032.89
08:28:48|32023.33
08:28:49|32023.33
08:28:50|32024.43
08:28:51|32024.43
08:28:52|32024.43
08:28:54|32012.75
08:28:54|32012.75
08:28:55|32012.75
08:28:56|32013.44
08:28:57|32016.13
08:28:58|32022.55
08:28:59|32023.94
08:29:00|32023.94
08:29:01|32023.94
08:29:02|32014.72
08:29:03|32014.72
08:29:04|32014.72
08:29:05|32014.72
08:29:06|32014.72
08:29:07|32014.72
08:29:08|32014.72
08:29:09|32019.33
08:29:10|32019.33
08:29:11|32012.83
08:29:12|32012.83
08:29:13|32014.61
08:29:14|32014.61
08:29:15|32014.61
08:29:16|32015.35
08:29:17|32015.45
08:29:18|32014.06
08:29:19|32015.81
08:29:20|32015.82
08:29:21|32017.56
08:29:22|32017.56
08:29:23|32012.75
08:29:24|32006.02
08:29:25|32006.02
08:29:26|32006.87
08:29:27|32006.87
08:29:28|32006.87
08:29:30|32014.88
08:29:31|32009.22
08:29:32|32008.16
08:29:33|32006.02
08:29:34|32006.02
08:29:35|32006.02
08:29:36|32000.48
08:29:37|32005.36
08:29:38|32000.46
08:29:40|32000.47
08:29:41|32003.9
08:29:42|32003.9
08:29:43|32004.84
08:29:44|32004.87
08:29:45|32004.87
08:29:46|32004.87
08:29:46|32000.6
08:29:48|32000.72
08:29:49|32000.72
08:29:50|32000.48
08:29:51|32000.48
08:29:51|32007.64
08:29:53|32004.67
08:29:54|32004.91
08:29:55|32004.91
08:29:56|32004.91
08:29:57|32004.91
08:29:58|32004.91
08:29:59|32004.91
08:30:00|32004.91
08:30:01|32004.91
08:30:02|32004.91
08:30:03|32010.42
08:30:04|32011.25
08:30:04|32008.06
08:30:06|32011.37
08:30:07|32012.73
08:30:08|32026.45
08:30:08|32026.45
08:30:10|32048.89
08:30:11|32051.2
08:30:12|32053.73
08:30:13|32055.34
08:30:14|32055.34
08:30:15|32056.29
08:30:15|32056.29
08:30:17|32056.29
08:30:18|32056.29
08:30:19|32039.44
08:30:20|32028.19
08:30:21|32028.08
08:30:22|32028.08
08:30:23|32028.08
08:30:24|32028.08
08:30:25|32015.37
08:30:26|32015.37
08:30:27|32015.37
08:30:28|32015.34
08:30:29|32015.34
08:30:30|32011.09
08:30:32|32013.66
08:30:33|32005.86
08:30:34|32005.98
08:30:34|32005.98
08:30:36|31959.21
08:30:37|31943.04
08:30:38|31967.97
08:30:39|31960.1
08:30:39|31964.41
08:30:41|31967.66
08:30:42|31965.67
08:30:43|31963.8
08:30:45|31963.7
08:30:45|31966.42
08:30:47|31954.33
08:30:48|31955.54
08:30:49|31952.13
08:30:49|31947.3
08:30:51|31947.34
08:30:52|31959.93
08:30:53|31947.95
08:30:54|31958.96
08:30:55|31950.83
08:30:56|31943.03
08:30:57|31943.08
08:30:58|31932.45
08:30:58|31932.5
08:31:00|31934.2
08:31:01|31921.4
08:31:02|31922.5
08:31:03|31932.51
08:31:04|31932.51
08:31:05|31932.56
08:31:06|31943.39
08:31:07|31935.77
08:31:08|31935.77
08:31:09|31943.5
08:31:10|31943.5
08:31:11|31957.95
08:31:12|31957.95
08:31:13|31957.12
08:31:14|31957.12
08:31:15|31973.55
08:31:16|31973.55
08:31:17|31973.55
08:31:18|31973.55
08:31:19|31974.78
08:31:20|31965.4
08:31:21|31965.4
08:31:22|31965.4
08:31:23|31965.4
08:31:24|31965.4
08:31:25|31950.13
08:31:26|31950.13
08:31:27|31950.13
08:31:28|31954.69
08:31:29|31947.09
08:31:30|31952.71
08:31:31|31939.45
08:31:32|31932.52
08:31:33|31932.51
08:31:35|31932.51
08:31:36|31923.86
08:31:37|31933.76
08:31:38|31933.78
08:31:39|31933.78
08:31:39|31933.78
08:31:41|31934.07
08:31:42|31934.07
08:31:44|31934.07
08:31:45|31934.07
08:31:46|31934.07
08:31:47|31934.07
08:31:48|31934.07
08:31:48|31923.3
08:31:50|31915.67
08:31:51|31920.09
08:31:51|31915.41
08:31:52|31915.41
08:31:54|31900.
08:31:55|31901.73
08:31:55|31908.54
08:31:56|31908.54
08:31:58|31908.29
08:31:58|31908.29
08:31:59|31908.29
08:32:01|31908.29
08:32:01|31922.58
08:32:02|31922.58
08:32:03|31922.58
08:32:05|31922.58
08:32:06|31922.58
08:32:06|31916.85
08:32:08|31926.81
08:32:08|31932.87
08:32:10|31929.93
08:32:10|31929.93
08:32:12|31936.29
08:32:13|31919.19
08:32:14|31911.24
08:32:14|31911.24
08:32:16|31915.66
08:32:16|31915.66
08:32:18|31915.66
08:32:19|31909.48
08:32:20|31909.47
08:32:21|31908.08
08:32:22|31908.08
08:32:22|31908.08
08:32:24|31908.08
08:32:24|31912.09
08:32:26|31916.97
08:32:27|31911.88
08:32:28|31911.88
08:32:29|31911.88
08:32:30|31909.04
08:32:31|31906.16
08:32:32|31906.16
08:32:33|31906.16
08:32:35|31911.94
08:32:35|31911.94
08:32:36|31924.96
08:32:37|31924.96
08:32:39|31924.96
08:32:40|31924.96
08:32:40|31924.82
08:32:41|31920.65
08:32:42|31920.65
08:32:44|31906.26
08:32:44|31911.93
08:32:46|31911.93
08:32:47|31911.93
08:32:47|31919.39
08:32:49|31919.39
08:32:49|31916.95
08:32:50|31916.95
08:32:52|31916.75
08:32:53|31916.75
08:32:54|31916.75
08:32:55|31916.75
08:32:56|31916.75
08:32:57|31920.66
08:32:58|31920.66
08:32:59|31924.
08:33:00|31924.
08:33:01|31926.17
08:33:02|31926.17
08:33:03|31925.
08:33:04|31925.86
08:33:05|31925.86
08:33:05|31925.86
08:33:07|31925.86
08:33:08|31925.86
08:33:09|31930.75
08:33:10|31930.63
08:33:11|31933.16
08:33:12|31925.24
08:33:13|31925.24
08:33:14|31920.
08:33:15|31920.
08:33:16|31920.
08:33:17|31920.
08:33:18|31920.
08:33:19|31920.03
08:33:20|31920.03
08:33:21|31920.03
08:33:22|31920.01
08:33:23|31928.13
08:33:24|31928.13
08:33:25|31928.13
08:33:26|31928.13
08:33:27|31928.13
08:33:28|31928.13
08:33:29|31933.68
08:33:30|31933.54
08:33:31|31933.54
08:33:32|31933.14
08:33:34|31932.52
08:33:35|31932.52
08:33:36|31943.91
08:33:37|31942.22
08:33:38|31942.22
08:33:40|31942.2
08:33:41|31942.2
08:33:42|31931.11
08:33:44|31930.75
08:33:44|31939.41
08:33:45|31939.41
08:33:46|31939.41
08:33:47|31939.41
08:33:48|31938.42
08:33:49|31938.42
08:33:51|31938.42
08:33:51|31938.42
08:33:53|31938.42
08:33:53|31936.82
08:33:55|31936.82
08:33:56|31936.82
08:33:57|31949.6
08:33:58|31937.37
08:33:59|31939.1
08:34:00|31925.17
08:34:01|31925.17
08:34:01|31925.17
08:34:03|31925.67
08:34:04|31925.67
08:34:05|31925.68
08:34:06|31925.68
08:34:07|31925.92
08:34:08|31925.92
08:34:09|31925.92
08:34:10|31925.92
08:34:11|31925.92
08:34:12|31925.92
08:34:12|31925.68
08:34:14|31925.68
08:34:15|31925.68
08:34:16|31925.15
08:34:17|31925.15
08:34:18|31925.15
08:34:19|31925.15
08:34:20|31925.15
08:34:21|31929.55
08:34:21|31929.55
08:34:22|31938.56
08:34:24|31938.56
08:34:25|31946.74
08:34:26|31946.74
08:34:27|31952.19
08:34:28|31978.33
08:34:29|31967.87
08:34:30|31970.61
08:34:31|31962.02
08:34:32|31962.02
08:34:33|31962.02
08:34:34|31962.02
08:34:35|31962.02
08:34:36|31958.31
08:34:38|31958.31
08:34:39|31958.31
08:34:39|31958.31
08:34:41|31958.22
08:34:42|31962.84
08:34:43|31967.26
08:34:44|31963.83
08:34:45|31963.67
08:34:46|31963.67
08:34:47|31956.16
08:34:48|31951.59
08:34:49|31951.59
08:34:49|31951.59
08:34:51|31950.53
08:34:51|31950.23
08:34:53|31949.58
08:34:54|31947.73
08:34:55|31947.73
08:34:56|31947.73
08:34:57|31947.83
08:34:58|31947.83
08:34:59|31947.8
08:35:00|31947.7
08:35:01|31937.32
08:35:02|31937.32
08:35:03|31937.32
08:35:04|31937.37
08:35:05|31937.37
08:35:06|31937.37
08:35:07|31939.51
08:35:08|31932.24
08:35:09|31932.24
08:35:10|31932.24
08:35:11|31932.24
08:35:12|31934.82
08:35:13|31928.13
08:35:14|31928.13
08:35:15|31927.9
08:35:16|31926.04
08:35:17|31926.04
08:35:18|31926.04
08:35:19|31926.04
08:35:20|31926.04
08:35:21|31926.04
08:35:22|31939.39
08:35:23|31939.39
08:35:24|31939.39
08:35:25|31950.06
08:35:26|31950.06
08:35:28|31950.06
08:35:29|31950.06
08:35:30|31952.79
08:35:31|31952.79
08:35:32|31952.79
08:35:33|31945.26
08:35:33|31945.26
08:35:34|31945.26
08:35:36|31947.41
08:35:38|31954.92
08:35:38|31954.92
08:35:40|31951.66
08:35:40|31951.66
08:35:41|31956.39
08:35:43|31956.39
08:35:44|31956.3
08:35:45|31961.01
08:35:46|31952.2
08:35:47|31947.6
08:35:49|31947.6
08:35:49|31950.96
08:35:51|31957.9
08:35:52|31957.9
08:35:53|31957.9
08:35:54|31957.9
08:35:55|31957.9
08:35:56|31957.9
08:35:58|31957.9
08:35:58|31957.9
08:35:59|31957.9
08:36:00|31964.13
08:36:01|31950.74
08:36:02|31950.74
08:36:03|31950.74
08:36:04|31950.74
08:36:05|31950.74
08:36:06|31950.74
08:36:07|31950.74
08:36:08|31950.74
08:36:10|31968.69
08:36:11|31968.69
08:36:11|31973.51
08:36:12|31967.79
08:36:13|31967.79
08:36:14|31967.79
08:36:16|31967.74
08:36:16|31967.72
08:36:18|31967.72
08:36:19|31967.72
08:36:19|31967.72
08:36:21|31967.72
08:36:22|31967.79
08:36:23|31967.79
08:36:24|31967.8
08:36:25|31962.34
08:36:26|31956.32
08:36:27|31956.32
08:36:28|31956.32
08:36:29|31959.01
08:36:30|31959.01
08:36:31|31959.01
08:36:32|31959.01
08:36:33|31959.01
08:36:34|31959.01
08:36:35|31959.
08:36:36|31957.41
08:36:37|31957.41
08:36:39|31957.41
08:36:40|31957.42
08:36:41|31957.42
08:36:42|31957.42
08:36:43|31957.42
08:36:44|31957.42
08:36:45|31957.42
08:36:46|31957.42
08:36:48|31959.24
08:36:49|31959.24
08:36:49|31959.24
08:36:51|31979.44
08:36:51|31979.44
08:36:53|31978.75
08:36:55|31978.75
08:36:55|31977.73
08:36:56|31982.79
08:36:57|31982.79
08:36:58|31982.79
08:37:00|31981.16
08:37:01|31977.28
08:37:02|31977.28
08:37:02|31977.28
08:37:03|31977.28
08:37:04|31977.28
08:37:06|31977.28
08:37:06|31977.28
08:37:07|31976.41
08:37:08|31976.41
08:37:10|31976.41
08:37:11|31976.41
08:37:12|31976.41
08:37:13|31964.35
08:37:13|31970.73
08:37:15|31970.73
08:37:16|31970.9
08:37:17|31959.84
08:37:18|31959.84
08:37:19|31959.84
08:37:20|31959.84
08:37:21|31959.84
08:37:22|31959.84
08:37:23|31959.84
08:37:24|31959.84
08:37:25|31966.77
08:37:26|31966.77
08:37:27|31966.77
08:37:28|31971.02
08:37:29|31971.02
08:37:30|31964.4
08:37:31|31964.4
08:37:32|31964.4
08:37:33|31964.4
08:37:34|31972.78
08:37:35|31972.78
08:37:37|31972.78
08:37:38|31972.78
08:37:39|31972.78
08:37:40|31972.78
08:37:41|31972.78
08:37:42|31972.78
08:37:42|31972.78
08:37:44|31972.78
08:37:45|31972.78
08:37:46|31971.47
08:37:47|31971.47
08:37:48|31971.47
08:37:49|31971.47
08:37:50|31969.38
08:37:51|31969.38
08:37:52|31969.38
08:37:53|31969.38
08:37:54|31969.38
08:37:55|31969.38
08:37:56|31970.66
08:37:57|31970.67
08:37:58|31977.67
08:37:59|31977.67
08:38:00|31977.67
08:38:00|31978.33
08:38:02|31978.33
08:38:03|31978.33
08:38:04|31978.33
08:38:05|31978.33
08:38:06|31978.33
08:38:07|31978.33
08:38:08|31978.33
08:38:09|31978.33
08:38:10|31987.07
08:38:11|31987.07
08:38:12|31987.07
08:38:13|31987.07
08:38:14|31987.07
08:38:15|31980.03
08:38:16|31980.03
08:38:17|31980.03
08:38:18|31980.03
08:38:19|31980.03
08:38:20|31980.04
08:38:20|31988.59
08:38:21|31988.59
08:38:22|31988.59
08:38:24|31988.56
08:38:25|31988.56
08:38:26|31988.56
08:38:27|31988.73
08:38:28|31988.73
08:38:29|31983.29
08:38:30|31980.32
08:38:31|31980.32
08:38:31|31980.32
08:38:33|31980.32
08:38:34|31980.32
08:38:35|31977.33
08:38:36|31977.33
08:38:36|31977.33
08:38:38|31977.34
08:38:40|31977.34
08:38:41|31977.34
08:38:42|31977.34
08:38:43|31977.34
08:38:44|31977.34
08:38:45|31977.34
08:38:46|31985.38
08:38:47|31978.35
08:38:48|31978.35
08:38:49|31971.88
08:38:50|31971.88
08:38:51|31971.88
08:38:52|31976.39
08:38:54|31976.39
08:38:54|31976.39
08:38:55|31976.39
08:38:56|31976.39
08:38:57|31976.39
08:38:58|31976.39
08:38:59|31976.39
08:39:01|31976.39
08:39:02|31976.39
08:39:03|31970.
08:39:03|31970.
08:39:04|31970.
08:39:05|31970.
08:39:06|31970.
08:39:07|31965.59
08:39:08|31965.28
08:39:09|31961.63
08:39:10|31961.63
08:39:11|31961.63
08:39:12|31961.63
08:39:14|31961.63
08:39:15|31961.63
08:39:15|31961.63
08:39:16|31961.63
08:39:18|31961.63
08:39:18|31961.63
08:39:19|31961.63
08:39:21|31976.01
08:39:22|31976.01
08:39:23|31976.03
08:39:23|31978.
08:39:24|31978.
08:39:26|31984.64
08:39:26|31984.65
08:39:28|31997.57
08:39:29|31994.86
08:39:29|31994.86
08:39:31|32000.
08:39:31|32000.
08:39:32|32000.
08:39:33|32000.
08:39:34|32000.
08:39:35|32000.
08:39:36|32000.
08:39:37|32010.99
08:39:39|32010.95
08:39:40|32010.95
08:39:41|32020.51
08:39:42|32011.65
08:39:43|32012.15
08:39:44|32012.15
08:39:45|32012.15
08:39:46|32015.27
08:39:48|32003.34
08:39:48|32003.32
08:39:49|32003.32
08:39:50|32000.01
08:39:51|32000.01
08:39:53|32000.01
08:39:54|31992.55
08:39:55|31992.39
08:39:56|31992.39
08:39:57|31992.39
08:39:58|31991.24
08:39:59|31990.74
08:40:00|31990.74
08:40:01|31990.74
08:40:01|31990.74
08:40:03|31990.74
08:40:03|31990.74
08:40:05|31990.74
08:40:06|31980.01
08:40:07|31980.43
08:40:08|31980.43
08:40:09|31993.18
08:40:10|31990.43
08:40:11|31990.42
08:40:12|31990.42
08:40:13|31990.42
08:40:14|31990.42
08:40:15|31990.42
08:40:16|31990.42
08:40:17|31990.42
08:40:18|31990.42
08:40:19|31990.93
08:40:20|31990.31
08:40:21|32004.58
08:40:22|32004.58
08:40:23|32019.4
08:40:24|32019.4
08:40:25|32019.4
08:40:26|32019.4
08:40:27|32005.42
08:40:28|32005.42
08:40:29|32005.42
08:40:30|32005.42
08:40:31|31998.34
08:40:32|31991.79
08:40:33|31991.79
08:40:34|31991.79
08:40:35|31991.79
08:40:36|31991.79
08:40:37|31991.79
08:40:38|31991.79
08:40:39|31991.79
08:40:40|32007.44
08:40:42|32005.65
08:40:43|32005.65
08:40:44|32005.65
08:40:45|32005.65
08:40:46|32005.66
08:40:47|32005.66
08:40:49|31999.64
08:40:49|31999.25
08:40:50|31999.25
08:40:52|31999.24
08:40:53|31999.24
08:40:53|31999.35
08:40:55|31999.35
08:40:56|31999.36
08:40:57|32007.44
08:40:57|32003.58
08:40:59|32010.57
08:41:00|32010.57
08:41:01|32009.64
08:41:02|32009.64
08:41:03|32009.64
08:41:04|32009.64
08:41:05|32009.64
08:41:06|32009.64
08:41:07|32009.64
08:41:08|32021.48
08:41:09|32021.48
08:41:11|32021.48
08:41:11|32021.48
08:41:12|32021.48
08:41:13|32021.48
08:41:14|32021.47
08:41:15|32021.47
08:41:16|32021.47
08:41:17|32021.47
08:41:19|32021.47
08:41:19|32036.07
08:41:20|32036.07
08:41:21|32036.07
08:41:22|32036.07
08:41:23|32034.
08:41:24|32018.51
08:41:25|32018.51
08:41:26|32018.51
08:41:27|32018.51
08:41:28|32018.51
08:41:29|32027.38
08:41:30|32027.38
08:41:31|32027.38
08:41:32|32035.56
08:41:33|32035.56
08:41:34|32035.56
08:41:35|32035.56
08:41:36|32035.56
08:41:37|32025.16
08:41:38|32014.94
08:41:39|32014.94
08:41:40|32014.94
08:41:42|32014.94
08:41:43|32014.94
08:41:44|32014.94
08:41:45|32018.58
08:41:46|32009.02
08:41:48|31997.99
08:41:49|31999.02
08:41:49|31998.53
08:41:51|31998.53
08:41:52|31998.53
08:41:53|31998.53
08:41:54|32028.72
08:41:55|32021.87
08:41:56|32023.83
08:41:57|32024.13
08:41:58|32032.28
08:41:58|32036.61
08:41:59|32036.61
08:42:00|32036.61
08:42:02|32034.37
08:42:03|32026.25
08:42:04|32026.24
08:42:05|32026.24
08:42:06|32026.24
08:42:07|32026.24
08:42:08|32026.03
08:42:09|32025.98
08:42:10|32025.98
08:42:11|32025.98
08:42:12|32025.98
08:42:13|32058.13
08:42:14|32058.13
08:42:15|32058.13
08:42:16|32058.13
08:42:17|32060.05
08:42:18|32073.55
08:42:19|32081.8
08:42:20|32084.38
08:42:21|32083.44
08:42:22|32083.44
08:42:23|32083.44
08:42:24|32083.44
08:42:25|32079.56
08:42:26|32079.56
08:42:27|32079.56
08:42:28|32066.14
08:42:29|32068.18
08:42:30|32067.05
08:42:31|32066.49
08:42:32|32066.49
08:42:33|32066.49
08:42:34|32066.49
08:42:35|32072.59
08:42:36|32072.59
08:42:37|32072.59
08:42:38|32072.59
08:42:39|32072.59
08:42:40|32072.59
08:42:41|32084.08
08:42:42|32084.08
08:42:44|32084.08
08:42:44|32084.08
08:42:45|32078.03
08:42:47|32078.03
08:42:48|32078.03
08:42:49|32071.06
08:42:50|32070.61
08:42:51|32072.73
08:42:53|32081.87
08:42:54|32080.12
08:42:55|32080.12
08:42:56|32080.12
08:42:57|32091.49
08:42:58|32069.64
08:42:59|32069.64
08:42:59|32078.98
08:43:01|32078.98
08:43:02|32081.03
08:43:03|32080.98
08:43:04|32084.71
08:43:05|32080.97
08:43:06|32080.97
08:43:07|32080.97
08:43:08|32080.97
08:43:09|32080.97
08:43:10|32080.97
08:43:11|32080.97
08:43:12|32068.72
08:43:13|32068.72
08:43:13|32066.46
08:43:15|32065.67
08:43:16|32062.9
08:43:17|32068.73
08:43:18|32058.6
08:43:19|32058.6
08:43:19|32058.6
08:43:21|32043.29
08:43:22|32043.29
08:43:23|32043.29
08:43:23|32043.29
08:43:25|32043.29
08:43:26|32043.29
08:43:27|32043.29
08:43:28|32043.29
08:43:29|32043.29
08:43:30|32043.29
08:43:31|32043.29
08:43:32|32043.29
08:43:33|32043.29
08:43:34|32043.29
08:43:35|32043.29
08:43:36|32068.91
08:43:37|32070.76
08:43:38|32070.76
08:43:39|32068.39
08:43:40|32068.39
08:43:41|32068.39
08:43:42|32068.39
08:43:43|32068.39
08:43:45|32068.39
08:43:45|32068.39
08:43:47|32068.39
08:43:48|32068.39
08:43:49|32068.39
08:43:50|32068.39
08:43:50|32068.39
08:43:52|32068.39
08:43:52|32068.39
08:43:54|32055.94
08:43:55|32055.94
08:43:55|32055.94
08:43:57|32057.54
08:43:58|32065.66
08:43:58|32065.66
08:44:00|32057.93
08:44:01|32061.23
08:44:02|32061.01
08:44:02|32061.01
08:44:04|32071.78
08:44:04|32071.78
08:44:05|32071.78
08:44:07|32071.78
08:44:08|32083.15
08:44:08|32083.15
08:44:10|32083.15
08:44:11|32083.15
08:44:12|32083.15
08:44:13|32084.03
08:44:14|32074.15
08:44:15|32075.49
08:44:16|32075.49
08:44:17|32075.49
08:44:17|32075.49
08:44:19|32075.49
08:44:20|32075.49
08:44:21|32075.49
08:44:22|32075.49
08:44:23|32075.49
08:44:23|32075.49
08:44:24|32075.49
08:44:25|32075.49
08:44:27|32075.49
08:44:27|32075.49
08:44:29|32080.82
08:44:30|32080.82
08:44:30|32080.82
08:44:32|32080.82
08:44:33|32080.82
08:44:34|32080.82
08:44:35|32080.82
08:44:36|32084.81
08:44:37|32084.81
08:44:38|32084.81
08:44:38|32084.81
08:44:40|32084.81
08:44:40|32084.81
08:44:42|32084.81
08:44:43|32084.81
08:44:44|32084.81
08:44:45|32078.28
08:44:46|32078.28
08:44:48|32074.67
08:44:49|32074.67
08:44:50|32068.66
08:44:51|32068.66
08:44:52|32068.66
08:44:53|32069.15
08:44:54|32072.51
08:44:55|32072.51
08:44:56|32070.32
08:44:57|32076.9
08:44:58|32076.9
08:44:59|32076.9
08:45:00|32076.9
08:45:01|32079.
08:45:02|32079.
08:45:03|32079.
08:45:04|32081.72
08:45:05|32081.72
08:45:06|32081.72
08:45:07|32086.86
08:45:08|32086.98
08:45:09|32086.98
08:45:10|32086.98
08:45:11|32086.98
08:45:12|32076.85
08:45:13|32063.65
08:45:14|32063.63
08:45:15|32063.63
08:45:16|32063.63
08:45:17|32063.63
08:45:18|32071.86
08:45:19|32064.75
08:45:20|32064.75
08:45:21|32064.75
08:45:22|32047.27
08:45:23|32047.6
08:45:24|32047.6
08:45:25|32041.75
08:45:26|32043.14
08:45:27|32043.14
08:45:29|32043.14
08:45:29|32043.14
08:45:30|32043.14
08:45:31|32043.14
08:45:32|32043.14
08:45:33|32043.14
08:45:34|32043.14
08:45:35|32033.8
08:45:36|32033.8
08:45:37|32029.53
08:45:38|32029.53
08:45:39|32029.53
08:45:40|32037.32
08:45:41|32032.84
08:45:42|32032.84
08:45:43|32032.84
08:45:44|32032.84
08:45:45|32032.84
08:45:47|32031.53
08:45:48|32031.53
08:45:49|32031.53
08:45:50|32031.53
08:45:50|32031.53
08:45:52|32048.52
08:45:53|32048.52
08:45:54|32048.52
08:45:55|32048.52
08:45:56|32048.52
08:45:57|32048.52
08:45:58|32045.61
08:45:59|32045.61
08:46:00|32045.61
08:46:01|32040.09
08:46:02|32040.09
08:46:03|32040.09
08:46:05|32040.09
08:46:05|32040.09
08:46:06|32040.09
08:46:07|32031.52
08:46:08|32031.52
08:46:09|32031.52
08:46:10|32031.52
08:46:11|32042.55
08:46:12|32042.55
08:46:13|32043.15
08:46:15|32043.15
08:46:15|32043.15
08:46:16|32043.16
08:46:17|32043.16
08:46:18|32043.16
08:46:19|32043.16
08:46:20|32043.16
08:46:21|32035.43
08:46:22|32035.43
08:46:23|32035.43
08:46:24|32035.43
08:46:25|32033.09
08:46:26|32033.08
08:46:27|32033.12
08:46:28|32028.72
08:46:29|32022.6
08:46:31|32023.54
08:46:31|32023.54
08:46:32|32028.11
08:46:33|32028.11
08:46:34|32029.73
08:46:35|32029.73
08:46:36|32029.73
08:46:37|32029.73
08:46:38|32029.73
08:46:39|32029.73
08:46:40|32025.97
08:46:41|32025.97
08:46:42|32025.97
08:46:43|32025.97
08:46:44|32025.97
08:46:45|32031.32
08:46:47|32031.32
08:46:48|32025.62
08:46:49|32025.62
08:46:51|32025.62
08:46:52|32020.01
08:46:53|32020.01
08:46:53|32019.86
08:46:55|32019.86
08:46:57|32019.86
08:46:57|32019.86
08:46:58|32028.55
08:46:59|32028.55
08:47:00|32037.54
08:47:01|32037.54
08:47:02|32037.54
08:47:03|32037.54
08:47:05|32037.54
08:47:05|32056.01
08:47:06|32056.01
08:47:08|32056.01
08:47:09|32056.
08:47:10|32056.
08:47:11|32056.
08:47:12|32056.
08:47:13|32056.
08:47:14|32061.53
08:47:15|32061.53
08:47:16|32061.53
08:47:17|32061.53
08:47:18|32066.44
08:47:19|32066.4
08:47:20|32066.4
08:47:21|32063.19
08:47:21|32069.56
08:47:23|32079.93
08:47:23|32079.93
08:47:25|32079.93
08:47:25|32079.93
08:47:27|32079.93
08:47:28|32079.93
08:47:28|32080.04
08:47:30|32080.
08:47:31|32080.
08:47:32|32080.
08:47:33|32075.3
08:47:34|32075.3
08:47:34|32075.3
08:47:35|32075.93
08:47:37|32078.21
08:47:38|32078.21
08:47:39|32078.21
08:47:40|32078.21
08:47:41|32068.63
08:47:42|32066.05
08:47:43|32066.05
08:47:43|32059.4
08:47:44|32059.4
08:47:46|32063.3
08:47:47|32063.3
08:47:48|32057.82
08:47:50|32057.82
08:47:51|32057.82
08:47:52|32057.82
08:47:52|32058.74
08:47:54|32058.74
08:47:55|32070.77
08:47:56|32070.77
08:47:57|32080.13
08:47:58|32080.13
08:47:59|32080.13
08:48:00|32074.52
08:48:01|32074.52
08:48:02|32074.52
08:48:03|32074.52
08:48:04|32074.52
08:48:05|32080.2
08:48:06|32080.2
08:48:07|32080.2
08:48:08|32083.42
08:48:09|32083.42
08:48:10|32083.42
08:48:11|32083.42
08:48:12|32083.42
08:48:13|32084.31
08:48:14|32084.31
08:48:15|32086.72
08:48:16|32081.2
08:48:17|32085.19
08:48:18|32087.94
08:48:19|32087.94
08:48:20|32087.94
08:48:21|32092.91
08:48:22|32092.91
08:48:23|32093.11
08:48:24|32096.47
08:48:25|32075.44
08:48:26|32075.44
08:48:27|32084.2
08:48:28|32084.2
08:48:29|32083.9
08:48:30|32086.35
08:48:31|32081.43
08:48:32|32081.43
08:48:33|32082.19
08:48:34|32075.44
08:48:35|32075.45
08:48:36|32075.44
08:48:37|32075.44
08:48:38|32075.45
08:48:39|32075.45
08:48:40|32075.45
08:48:41|32076.53
08:48:42|32070.
08:48:43|32070.
08:48:44|32065.57
08:48:45|32065.57
08:48:46|32065.57
08:48:47|32065.57
08:48:48|32065.57
08:48:50|32065.57
08:48:50|32070.31
08:48:51|32070.3
08:48:52|32070.31
08:48:53|32075.1
08:48:54|32076.68
08:48:56|32076.68
08:48:57|32076.68
08:48:58|32076.68
08:48:59|32076.68
08:48:59|32076.68
08:49:01|32076.68
08:49:02|32084.28
08:49:03|32084.28
08:49:04|32084.28
08:49:05|32084.28
08:49:06|32084.28
08:49:07|32084.28
08:49:08|32084.28
08:49:09|32084.28
08:49:10|32084.28
08:49:11|32090.82
08:49:12|32089.53
08:49:13|32089.53
08:49:14|32089.53
08:49:15|32090.62
08:49:17|32090.62
08:49:17|32090.62
08:49:18|32095.33
08:49:20|32095.33
08:49:20|32100.
08:49:21|32111.54
08:49:22|32111.53
08:49:23|32111.53
08:49:24|32117.96
08:49:25|32117.96
08:49:26|32122.72
08:49:27|32121.12
08:49:28|32121.12
08:49:29|32121.12
08:49:31|32125.31
08:49:31|32125.31
08:49:32|32125.31
08:49:33|32125.94
08:49:34|32128.2
08:49:36|32123.54
08:49:36|32123.54
08:49:37|32123.54
08:49:38|32123.54
08:49:39|32129.05
08:49:40|32123.53
08:49:41|32125.
08:49:42|32125.
08:49:43|32115.32
08:49:44|32115.31
08:49:45|32115.31
08:49:46|32106.56
08:49:47|32106.56
08:49:48|32101.42
08:49:50|32101.42
08:49:51|32109.87
08:49:52|32109.87
08:49:53|32104.59
08:49:54|32104.59
08:49:55|32104.54
08:49:56|32104.54
08:49:57|32108.68
08:49:58|32108.68
08:49:59|32108.68
08:50:00|32108.56
08:50:01|32108.56
08:50:02|32101.88
08:50:04|32093.05
08:50:05|32092.31
08:50:05|32092.31
08:50:07|32090.06
08:50:08|32090.06
08:50:08|32090.06
08:50:10|32090.06
08:50:10|32090.06
08:50:12|32090.06
08:50:13|32085.08
08:50:14|32090.57
08:50:15|32090.57
08:50:16|32090.57
08:50:17|32090.57
08:50:18|32090.57
08:50:19|32090.57
08:50:20|32090.57
08:50:21|32090.57
08:50:22|32090.57
08:50:23|32090.57
08:50:23|32090.57
08:50:25|32103.67
08:50:25|32103.67
08:50:27|32103.67
08:50:28|32113.56
08:50:28|32112.07
08:50:29|32112.07
08:50:30|32112.07
08:50:32|32112.07
08:50:33|32112.07
08:50:34|32112.07
08:50:35|32112.07
08:50:35|32112.07
08:50:36|32117.02
08:50:37|32117.02
08:50:39|32122.08
08:50:40|32122.08
08:50:41|32123.66
08:50:42|32129.34
08:50:43|32129.34
08:50:44|32128.17
08:50:45|32128.17
08:50:45|32128.17
08:50:47|32127.6
08:50:48|32127.47
08:50:49|32127.47
08:50:50|32127.47
08:50:51|32123.81
08:50:53|32120.06
08:50:54|32125.62
08:50:55|32125.62
08:50:56|32125.62
08:50:56|32125.62
08:50:58|32125.62
08:50:58|32125.62
08:51:00|32125.62
08:51:01|32127.69
08:51:01|32127.69
08:51:02|32127.69
08:51:04|32134.74
08:51:04|32134.73
08:51:06|32135.97
08:51:07|32135.63
08:51:08|32136.48
08:51:09|32136.48
08:51:10|32135.33
08:51:11|32135.32
08:51:12|32135.32
08:51:13|32123.83
08:51:14|32125.69
08:51:15|32125.69
08:51:16|32130.57
08:51:17|32130.6
08:51:18|32132.46
08:51:19|32127.74
08:51:20|32127.74
08:51:21|32126.36
08:51:22|32130.66
08:51:23|32130.66
08:51:23|32127.53
08:51:25|32127.22
08:51:26|32127.22
08:51:27|32128.93
08:51:28|32120.2
08:51:29|32120.2
08:51:30|32120.2
08:51:31|32118.64
08:51:32|32118.64
08:51:33|32118.64
08:51:34|32118.04
08:51:35|32118.04
08:51:36|32112.49
08:51:37|32112.5
08:51:38|32112.45
08:51:39|32107.91
08:51:40|32107.91
08:51:41|32113.29
08:51:42|32118.25
08:51:43|32117.77
08:51:44|32117.77
08:51:45|32117.77
08:51:46|32117.77
08:51:47|32114.94
08:51:48|32114.94
08:51:49|32114.95
08:51:50|32114.95
08:51:51|32128.39
08:51:53|32130.91
08:51:54|32140.19
08:51:55|32140.19
08:51:56|32135.14
08:51:58|32135.14
08:51:58|32135.14
08:51:59|32136.3
08:52:00|32136.3
08:52:01|32136.3
08:52:03|32140.12
08:52:04|32139.87
08:52:05|32130.94
08:52:05|32130.94
08:52:07|32148.46
08:52:08|32148.46
08:52:08|32150.99
08:52:10|32147.3
08:52:11|32147.12
08:52:11|32147.2
08:52:12|32147.2
08:52:14|32147.2
08:52:15|32147.2
08:52:16|32145.51
08:52:17|32145.51
08:52:18|32147.13
08:52:19|32152.09
08:52:20|32152.09
08:52:21|32152.09
08:52:22|32152.09
08:52:23|32152.09
08:52:24|32152.09
08:52:25|32152.09
08:52:26|32146.68
08:52:27|32146.68
08:52:28|32146.68
08:52:29|32148.35
08:52:30|32148.35
08:52:31|32152.51
08:52:32|32152.51
08:52:33|32152.51
08:52:34|32148.13
08:52:35|32146.51
08:52:36|32136.06
08:52:37|32139.28
08:52:38|32139.28
08:52:39|32139.28
08:52:40|32139.28
08:52:41|32139.28
08:52:42|32139.28
08:52:43|32127.99
08:52:44|32127.99
08:52:45|32127.99
08:52:46|32127.99
08:52:47|32127.99
08:52:48|32127.99
08:52:49|32127.99
08:52:51|32125.87
08:52:51|32120.69
08:52:53|32120.2
08:52:54|32120.2
08:52:55|32120.2
08:52:56|32119.59
08:52:57|32123.23
08:52:59|32118.21
08:53:00|32115.5
08:53:01|32112.14
08:53:02|32112.14
08:53:03|32117.47
08:53:04|32117.47
08:53:05|32117.47
08:53:06|32113.18
08:53:07|32113.18
08:53:08|32115.21
08:53:09|32115.21
08:53:10|32115.21
08:53:11|32119.1
08:53:12|32119.1
08:53:13|32119.1
08:53:14|32119.1
08:53:15|32119.1
08:53:16|32122.15
08:53:17|32122.15
08:53:18|32122.2
08:53:19|32122.2
08:53:20|32122.2
08:53:21|32122.2
08:53:22|32122.2
08:53:23|32122.2
08:53:24|32122.2
08:53:25|32120.59
08:53:26|32120.72
08:53:27|32120.72
08:53:28|32120.72
08:53:29|32120.72
08:53:30|32120.72
08:53:31|32120.72
08:53:32|32117.12
08:53:33|32110.55
08:53:34|32110.45
08:53:35|32110.45
08:53:36|32110.45
08:53:37|32110.45
08:53:38|32106.56
08:53:39|32106.56
08:53:40|32113.9
08:53:41|32116.09
08:53:42|32116.09
08:53:43|32116.09
08:53:44|32115.21
08:53:45|32115.21
08:53:46|32115.21
08:53:47|32120.61
08:53:48|32120.62
08:53:49|32120.62
08:53:50|32120.62
08:53:51|32120.62
08:53:52|32120.62
08:53:53|32120.62
08:53:54|32120.62
08:53:56|32120.62
08:53:56|32120.62
08:53:58|32120.62
08:53:58|32120.62
08:54:00|32120.62
08:54:01|32106.75
08:54:02|32105.6
08:54:03|32105.6
08:54:04|32105.6
08:54:05|32105.6
08:54:06|32100.
08:54:07|32092.93
08:54:08|32092.93
08:54:09|32092.93
08:54:10|32085.72
08:54:11|32085.72
08:54:12|32087.2
08:54:13|32093.8
08:54:14|32093.8
08:54:15|32093.8
08:54:16|32093.8
08:54:17|32093.8
08:54:18|32076.68
08:54:19|32076.68
08:54:20|32076.68
08:54:21|32076.68
08:54:22|32069.33
08:54:24|32061.53
08:54:24|32061.53
08:54:25|32061.53
08:54:26|32061.53
08:54:27|32061.53
08:54:28|32057.98
08:54:29|32057.98
08:54:30|32057.98
08:54:31|32061.53
08:54:32|32061.53
08:54:34|32061.53
08:54:34|32062.4
08:54:36|32062.4
08:54:36|32062.4
08:54:37|32062.4
08:54:38|32051.03
08:54:39|32051.03
08:54:41|32051.03
08:54:42|32046.85
08:54:42|32046.85
08:54:44|32046.85
08:54:44|32046.85
08:54:45|32044.18
08:54:46|32044.81
08:54:47|32044.81
08:54:48|32034.5
08:54:50|32032.45
08:54:50|32032.33
08:54:51|32032.43
08:54:52|32032.43
08:54:54|32032.46
08:54:54|32032.46
08:54:56|32034.76
08:54:57|32034.76
08:54:58|32038.2
08:55:00|32038.2
08:55:01|32039.66
08:55:02|32039.66
08:55:02|32050.98
08:55:03|32050.98
08:55:05|32043.32
08:55:05|32043.32
08:55:06|32044.79
08:55:07|32044.79
08:55:08|32051.18
08:55:09|32051.18
08:55:10|32043.95
08:55:11|32043.93
08:55:12|32043.93
08:55:14|32043.93
08:55:14|32032.32
08:55:15|32032.32
08:55:16|32032.32
08:55:17|32023.19
08:55:18|32023.19
08:55:19|32023.19
08:55:20|32023.19
08:55:21|32023.19
08:55:22|32023.08
08:55:23|32023.08
08:55:24|32023.08
08:55:25|32023.08
08:55:26|32023.08
08:55:27|32025.54
08:55:28|32025.3
08:55:29|32025.3
08:55:30|32035.31
08:55:31|32030.17
08:55:32|32030.17
08:55:33|32029.64
08:55:34|32034.88
08:55:36|32034.88
08:55:36|32036.8
08:55:37|32036.8
08:55:38|32029.98
08:55:39|32029.98
08:55:41|32029.98
08:55:41|32029.98
08:55:42|32022.83
08:55:43|32013.04
08:55:44|32013.04
08:55:46|32013.04
08:55:46|32014.49
08:55:47|32015.12
08:55:48|32016.52
08:55:49|32016.55
08:55:50|32016.55
08:55:51|32016.55
08:55:52|32016.55
08:55:54|32026.79
08:55:54|32022.54
08:55:56|32021.72
08:55:57|32021.72
08:55:59|32021.72
08:55:59|32021.72
08:56:01|32013.01
08:56:02|32013.01
08:56:03|32013.01
08:56:04|32015.97
08:56:05|32015.27
08:56:06|32015.27
08:56:06|32015.27
08:56:08|32015.27
08:56:09|32013.32
08:56:10|32013.32
08:56:11|32013.32
08:56:12|32013.32
08:56:13|32013.33
08:56:13|32013.33
08:56:14|32013.33
08:56:16|32013.86
08:56:17|32014.69
08:56:18|32015.12
08:56:19|32025.03
08:56:20|32025.03
08:56:21|32025.03
08:56:22|32025.03
08:56:23|32035.74
08:56:24|32040.84
08:56:25|32052.53
08:56:26|32048.68
08:56:27|32053.3
08:56:28|32053.3
08:56:29|32053.3
08:56:30|32052.17
08:56:31|32052.17
08:56:32|32052.17
08:56:33|32052.17
08:56:34|32052.17
08:56:35|32052.17
08:56:36|32052.17
08:56:37|32038.72
08:56:38|32039.41
08:56:39|32039.41
08:56:40|32040.58
08:56:41|32040.58
08:56:42|32042.83
08:56:43|32042.83
08:56:44|32042.83
08:56:45|32042.83
08:56:46|32044.28
08:56:47|32044.28
08:56:48|32044.28
08:56:49|32050.98
08:56:50|32050.66
08:56:51|32050.66
08:56:52|32050.66
08:56:53|32050.66
08:56:54|32050.66
08:56:55|32050.78
08:56:56|32050.78
08:56:58|32050.77
08:56:58|32046.52
08:57:00|32046.52
08:57:01|32046.52
08:57:02|32046.52
08:57:03|32046.52
08:57:04|32046.52
08:57:05|32046.52
08:57:06|32046.53
08:57:07|32046.53
08:57:08|32046.53
08:57:09|32046.53
08:57:10|32048.69
08:57:11|32048.69
08:57:12|32057.28
08:57:13|32055.54
08:57:14|32058.03
08:57:15|32058.03
08:57:16|32058.03
08:57:17|32064.72
08:57:18|32064.72
08:57:19|32064.72
08:57:20|32068.73
08:57:21|32075.29
08:57:22|32071.02
08:57:23|32071.02
08:57:24|32071.02
08:57:25|32071.02
08:57:26|32071.02
08:57:27|32071.02
08:57:28|32071.02
08:57:29|32071.02
08:57:30|32071.02
08:57:31|32071.02
08:57:32|32068.4
08:57:33|32068.2
08:57:34|32068.2
08:57:35|32068.2
08:57:36|32056.28
08:57:37|32056.28
08:57:38|32056.28
08:57:39|32056.28
08:57:40|32056.28
08:57:41|32056.28
08:57:42|32057.03
08:57:43|32051.55
08:57:44|32051.55
08:57:45|32047.58
08:57:46|32047.57
08:57:47|32047.57
08:57:48|32047.57
08:57:49|32040.58
08:57:50|32040.58
08:57:51|32040.58
08:57:52|32040.58
08:57:53|32040.58
08:57:54|32043.14
08:57:55|32043.13
08:57:56|32041.5
08:57:57|32040.59
08:57:58|32040.59
08:58:00|32040.59
08:58:00|32042.89
08:58:01|32040.59
08:58:02|32040.59
08:58:03|32029.99
08:58:04|32029.99
08:58:05|32029.99
08:58:06|32029.98
08:58:07|32015.56
08:58:08|32020.34
08:58:09|32015.57
08:58:10|32015.57
08:58:11|32015.57
08:58:12|32017.63
08:58:13|32018.92
08:58:15|32018.92
08:58:15|32016.6
08:58:16|32016.6
08:58:17|32016.6
08:58:19|32016.6
08:58:20|32016.6
08:58:20|32016.6
08:58:21|32013.33
08:58:23|32013.33
08:58:23|32013.32
08:58:24|32013.32
08:58:25|32009.08
08:58:26|32009.08
08:58:28|32009.08
08:58:28|32009.08
08:58:30|32007.73
08:58:31|32005.38
08:58:31|32002.07
08:58:32|32004.13
08:58:33|32003.86
08:58:35|32003.92
08:58:35|32004.07
08:58:36|32000.97
08:58:37|31994.6
08:58:38|31982.43
08:58:40|31982.43
08:58:41|31982.43
08:58:42|31980.
08:58:43|31973.
08:58:44|31973.
08:58:45|31974.66
08:58:46|31974.66
08:58:47|31974.05
08:58:48|31974.05
08:58:49|31974.05
08:58:50|31962.92
08:58:51|31962.92
08:58:52|31970.91
08:58:53|31970.91
08:58:54|31967.06
08:58:55|31964.94
08:58:56|31964.94
08:58:57|31964.94
08:58:58|31980.63
08:58:59|31975.19
08:59:01|31977.53
08:59:02|31977.53
08:59:04|31972.12
08:59:04|31972.12
08:59:05|31967.24
08:59:06|31967.24
08:59:07|31971.17
08:59:08|31971.17
08:59:09|31972.22
08:59:10|31982.
08:59:11|31966.31
08:59:12|31966.31
08:59:13|31970.64
08:59:14|31970.64
08:59:15|31970.64
08:59:16|31970.64
08:59:17|31970.64
08:59:18|31970.64
08:59:19|31962.96
08:59:20|31962.96
08:59:21|31962.96
08:59:22|31962.96
08:59:23|31962.96
08:59:24|31962.96
08:59:25|31962.96
08:59:26|31971.7
08:59:27|31971.7
08:59:28|31971.7
08:59:29|31971.7
08:59:30|31962.97
08:59:31|31962.97
08:59:32|31962.97
08:59:33|31962.91
08:59:34|31956.31
08:59:35|31959.79
08:59:36|31959.79
08:59:37|31951.63
08:59:38|31951.63
08:59:39|31951.63
08:59:40|31945.9
08:59:41|31945.9
08:59:42|31945.9
08:59:43|31945.9
08:59:44|31945.9
08:59:45|31948.24
08:59:46|31940.18
08:59:47|31947.32
08:59:48|31947.32
08:59:49|31947.32
08:59:50|31947.32
08:59:51|31945.7
08:59:52|31947.71
08:59:53|31947.9
08:59:55|31951.49
08:59:56|31951.5
08:59:57|31951.5
08:59:57|31951.5
08:59:59|31948.83
09:00:00|31948.83
09:00:02|31956.64
09:00:03|31960.25
09:00:04|31962.82
09:00:05|31962.82
09:00:07|31962.82
09:00:08|31962.82
09:00:09|31962.82
09:00:09|31962.82
09:00:10|31953.46
09:00:11|31947.34
09:00:13|31958.59
09:00:14|31958.59
09:00:15|31958.59
09:00:16|31958.59
09:00:17|31958.59
09:00:18|31958.59
09:00:18|31955.64
09:00:19|31956.35
09:00:21|31956.35
09:00:22|31947.22
09:00:23|31947.22
09:00:24|31947.22
09:00:25|31949.85
09:00:26|31956.2
09:00:27|31951.41
09:00:28|31951.41
09:00:29|31951.41
09:00:30|31943.21
09:00:31|31943.21
09:00:32|31943.21
09:00:33|31947.79
09:00:34|31947.79
09:00:35|31946.81
09:00:36|31948.98
09:00:37|31948.98
09:00:38|31950.63
09:00:39|31941.6
09:00:40|31941.6
09:00:41|31941.6
09:00:42|31939.11
09:00:43|31939.11
09:00:44|31939.11
09:00:45|31939.11
09:00:46|31939.11
09:00:47|31935.71
09:00:48|31935.71
09:00:49|31932.91
09:00:50|31930.
09:00:51|31930.
09:00:52|31926.27
09:00:53|31926.27
09:00:54|31926.49
09:00:55|31929.44
09:00:56|31929.44
09:00:57|31929.44
09:00:58|31929.44
09:00:59|31931.67
09:01:00|31931.67
09:01:02|31938.75
09:01:02|31927.
09:01:04|31926.63
09:01:05|31926.63
09:01:06|31919.94
09:01:07|31919.94
09:01:08|31933.09
09:01:10|31933.09
09:01:10|31933.09
09:01:11|31933.09
09:01:12|31933.09
09:01:14|31933.09
09:01:14|31933.09
09:01:15|31933.09
09:01:17|31920.11
09:01:18|31920.11
09:01:19|31920.11
09:01:20|31920.11
09:01:21|31920.11
09:01:21|31925.04
09:01:23|31929.93
09:01:24|31929.93
09:01:25|31929.93
09:01:25|31929.93
09:01:27|31929.93
09:01:28|31929.83
09:01:29|31929.83
09:01:30|31926.16
09:01:31|31926.16
09:01:32|31940.99
09:01:33|31940.99
09:01:34|31940.99
09:01:35|31949.89
09:01:35|31958.79
09:01:37|31958.79
09:01:38|31958.79
09:01:39|31954.14
09:01:39|31954.14
09:01:40|31951.41
09:01:42|31954.77
09:01:43|31955.73
09:01:44|31961.57
09:01:44|31956.96
09:01:46|31963.07
09:01:47|31963.07
09:01:48|31953.93
09:01:49|31953.93
09:01:50|31953.93
09:01:51|31955.76
09:01:52|31955.76
09:01:53|31944.11
09:01:54|31944.11
09:01:55|31947.37
09:01:56|31947.37
09:01:57|31947.37
09:01:58|31955.23
09:01:59|31963.11
09:02:00|31963.11
09:02:02|31963.07
09:02:03|31963.07
09:02:04|31969.09
09:02:05|31969.09
09:02:06|31969.09
09:02:07|31969.34
09:02:08|31972.67
09:02:09|31974.98
09:02:10|31974.98
09:02:11|31974.98
09:02:12|31974.98
09:02:13|31974.98
09:02:14|31974.98
09:02:15|31940.26
09:02:16|31950.52
09:02:17|31943.32
09:02:18|31943.32
09:02:19|31943.32
09:02:20|31946.09
09:02:21|31946.09
09:02:22|31948.98
09:02:23|31948.98
09:02:24|31948.19
09:02:25|31948.19
09:02:26|31948.19
09:02:27|31942.37
09:02:28|31945.48
09:02:29|31949.55
09:02:30|31948.57
09:02:31|31948.57
09:02:32|31948.57
09:02:33|31948.57
09:02:34|31948.57
09:02:35|31940.
09:02:36|31940.
09:02:37|31940.
09:02:38|31940.
09:02:39|31940.
09:02:40|31940.
09:02:41|31939.98
09:02:42|31939.98
09:02:43|31939.75
09:02:44|31939.75
09:02:45|31939.75
09:02:46|31939.75
09:02:47|31941.03
09:02:48|31941.03
09:02:49|31941.03
09:02:50|31940.48
09:02:51|31944.86
09:02:52|31950.
09:02:53|31950.
09:02:54|31958.11
09:02:55|31958.11
09:02:56|31958.11
09:02:57|31958.11
09:02:58|31958.11
09:02:59|31961.62
09:03:00|31961.61
09:03:01|31970.56
09:03:02|31971.42
09:03:04|31963.01
09:03:04|31962.31
09:03:06|31956.59
09:03:06|31956.59
09:03:07|31956.59
09:03:08|31956.59
09:03:09|31956.59
09:03:10|31956.59
09:03:11|31956.59
09:03:12|31951.49
09:03:13|31951.49
09:03:14|31951.49
09:03:15|31951.49
09:03:17|31951.49
09:03:17|31951.49
09:03:19|31952.65
09:03:20|31952.65
09:03:21|31952.61
09:03:22|31952.61
09:03:23|31952.61
09:03:24|31952.61
09:03:25|31945.45
09:03:26|31945.45
09:03:27|31943.18
09:03:28|31943.18
09:03:29|31944.7
09:03:30|31944.7
09:03:31|31942.53
09:03:32|31942.53
09:03:33|31942.53
09:03:34|31942.53
09:03:35|31942.53
09:03:36|31942.53
09:03:37|31942.53
09:03:38|31942.53
09:03:39|31942.53
09:03:40|31944.46
09:03:41|31944.45
09:03:42|31944.44
09:03:43|31944.45
09:03:44|31944.46
09:03:45|31944.46
09:03:46|31944.46
09:03:47|31944.46
09:03:48|31944.46
09:03:49|31944.46
09:03:50|31960.46
09:03:51|31960.46
09:03:52|31960.46
09:03:53|31960.46
09:03:54|31960.46
09:03:55|31960.46
09:03:56|31963.01
09:03:57|31963.01
09:03:58|31963.01
09:03:59|31963.01
09:04:00|31963.
09:04:01|31963.
09:04:02|31963.
09:04:03|31963.
09:04:05|31966.2
09:04:06|31964.36
09:04:06|31964.36
09:04:08|31964.36
09:04:09|31959.39
09:04:10|31959.39
09:04:11|31954.3
09:04:12|31952.19
09:04:13|31952.03
09:04:14|31952.14
09:04:15|31952.14
09:04:16|31956.47
09:04:17|31956.38
09:04:18|31956.38
09:04:19|31956.38
09:04:20|31956.38
09:04:21|31956.38
09:04:22|31970.
09:04:23|31978.88
09:04:24|31978.88
09:04:25|31986.29
09:04:26|31986.29
09:04:27|31993.8
09:04:28|32002.29
09:04:30|32006.8
09:04:30|32006.8
09:04:31|32006.8
09:04:32|32006.8
09:04:33|32006.8
09:04:34|32006.8
09:04:35|32006.8
09:04:36|32006.8
09:04:37|32006.8
09:04:38|32006.8
09:04:39|32006.8
09:04:40|32006.8
09:04:41|32006.8
09:04:42|32002.
09:04:43|31997.78
09:04:44|31997.78
09:04:45|31998.36
09:04:46|31998.36
09:04:47|31998.36
09:04:48|31998.36
09:04:49|32004.86
09:04:51|32004.2
09:04:52|32004.2
09:04:52|32004.2
09:04:53|32004.2
09:04:54|32000.45
09:04:55|32000.45
09:04:56|32000.45
09:04:58|31987.96
09:04:59|31987.96
09:04:59|31987.96
09:05:00|31991.14
09:05:01|31991.14
09:05:03|31987.72
09:05:04|31987.72
09:05:04|31985.41
09:05:06|31985.41
09:05:07|31985.41
09:05:08|31981.75
09:05:09|31981.75
09:05:10|31981.75
09:05:11|31981.75
09:05:12|31981.75
09:05:13|31981.75
09:05:14|31981.75
09:05:15|31981.75
09:05:16|31987.72
09:05:17|31990.75
09:05:18|32007.38
09:05:19|32007.38
09:05:21|32007.56
09:05:22|32014.97
09:05:22|32017.8
09:05:24|32016.03
09:05:25|32016.03
09:05:25|32016.03
09:05:27|32008.97
09:05:28|32008.97
09:05:28|32008.98
09:05:30|32008.98
09:05:31|32008.98
09:05:32|32008.23
09:05:33|32008.98
09:05:33|32013.9
09:05:35|32009.25
09:05:36|31999.36
09:05:36|31999.36
09:05:37|31996.88
09:05:38|31996.88
09:05:39|31996.88
09:05:40|31998.07
09:05:42|32002.9
09:05:42|32002.9
09:05:44|31999.23
09:05:45|31999.23
09:05:46|32001.68
09:05:47|32001.91
09:05:47|32001.91
09:05:49|32001.91
09:05:50|32006.43
09:05:51|31985.73
09:05:52|31998.69
09:05:53|31998.45
09:05:54|31998.44
09:05:55|32005.96
09:05:56|32005.97
09:05:57|32005.97
09:05:58|32003.79
09:05:59|32006.29
09:06:00|32006.29
09:06:01|32005.91
09:06:02|32005.91
09:06:03|31996.93
09:06:04|31998.53
09:06:05|31998.53
09:06:06|31998.53
09:06:08|31998.53
09:06:09|31998.53
09:06:10|32001.52
09:06:11|32000.59
09:06:12|32000.59
09:06:13|32000.59
09:06:14|32012.5
09:06:15|32012.5
09:06:16|32012.5
09:06:17|32012.5
09:06:18|32017.87
09:06:19|32017.87
09:06:20|32024.84
09:06:21|32024.84
09:06:22|32024.86
09:06:23|32022.21
09:06:24|32022.21
09:06:25|32023.22
09:06:26|32028.95
09:06:27|32035.28
09:06:28|32035.28
09:06:29|32035.28
09:06:30|32028.11
09:06:31|32028.11
09:06:32|32021.28
09:06:33|32021.28
09:06:34|32021.28
09:06:35|32021.28
09:06:36|32021.28
09:06:37|32021.28
09:06:38|32021.28
09:06:39|32022.82
09:06:40|32022.82
09:06:41|32025.01
09:06:42|32026.29
09:06:43|32026.29
09:06:44|32028.54
09:06:45|32038.34
09:06:46|32035.97
09:06:47|32035.97
09:06:48|32035.97
09:06:49|32029.59
09:06:50|32029.59
09:06:51|32029.59
09:06:52|32031.18
09:06:53|32031.38
09:06:54|32031.38
09:06:55|32031.38
09:06:56|32031.38
09:06:57|32031.38
09:06:58|32037.57
09:06:59|32037.57
09:07:00|32037.57
09:07:01|32037.57
09:07:02|32037.57
09:07:03|32037.57
09:07:04|32037.57
09:07:05|32037.57
09:07:06|32037.57
09:07:08|32040.47
09:07:08|32041.48
09:07:10|32050.63
09:07:10|32059.3
09:07:12|32059.3
09:07:13|32061.93
09:07:15|32061.93
09:07:15|32065.65
09:07:16|32064.34
09:07:18|32058.15
09:07:19|32058.15
09:07:20|32058.15
09:07:21|32054.3
09:07:22|32054.3
09:07:23|32045.34
09:07:24|32045.61
09:07:25|32045.61
09:07:26|32045.61
09:07:27|32045.61
09:07:28|32045.61
09:07:29|32045.61
09:07:30|32045.61
09:07:31|32042.15
09:07:31|32042.15
09:07:32|32041.35
09:07:34|32041.35
09:07:35|32041.35
09:07:36|32041.35
09:07:37|32041.35
09:07:38|32041.35
09:07:39|32041.16
09:07:39|32041.16
09:07:41|32057.48
09:07:42|32057.48
09:07:43|32061.6
09:07:44|32061.96
09:07:45|32061.96
09:07:45|32061.96
09:07:46|32057.16
09:07:48|32057.16
09:07:49|32057.16
09:07:49|32053.51
09:07:51|32053.51
09:07:52|32053.51
09:07:52|32053.51
09:07:53|32053.51
09:07:55|32053.51
09:07:56|32053.51
09:07:57|32053.51
09:07:57|32050.86
09:07:59|32050.86
09:07:59|32050.86
09:08:00|32050.86
09:08:02|32050.86
09:08:03|32050.86
09:08:04|32050.86
09:08:05|32058.74
09:08:05|32058.74
09:08:07|32058.74
09:08:08|32069.98
09:08:09|32069.98
09:08:10|32069.99
09:08:12|32069.99
09:08:13|32069.16
09:08:13|32070.89
09:08:15|32073.14
09:08:16|32083.56
09:08:17|32081.97
09:08:18|32081.97
09:08:19|32081.97
09:08:20|32084.76
09:08:21|32084.76
09:08:22|32084.76
09:08:23|32084.79
09:08:24|32080.05
09:08:25|32069.3
09:08:26|32069.3
09:08:27|32067.56
09:08:28|32067.56
09:08:29|32061.02
09:08:30|32062.73
09:08:31|32065.46
09:08:32|32062.87
09:08:33|32062.87
09:08:34|32062.87
09:08:35|32058.75
09:08:36|32058.75
09:08:37|32058.75
09:08:38|32058.75
09:08:39|32065.67
09:08:40|32065.58
09:08:41|32067.19
09:08:42|32067.19
09:08:43|32071.45
09:08:44|32077.25
09:08:45|32077.25
09:08:46|32078.51
09:08:47|32078.51
09:08:48|32078.51
09:08:49|32078.51
09:08:50|32079.24
09:08:51|32079.24
09:08:52|32078.65
09:08:53|32078.65
09:08:54|32078.65
09:08:55|32070.19
09:08:56|32070.19
09:08:57|32064.01
09:08:58|32064.12
09:08:59|32064.13
09:09:00|32067.62
09:09:01|32067.62
09:09:02|32058.28
09:09:03|32053.54
09:09:04|32053.54
09:09:05|32055.09
09:09:06|32055.09
09:09:07|32055.09
09:09:08|32055.1
09:09:10|32055.1
09:09:11|32055.1
09:09:12|32047.12
09:09:12|32047.12
09:09:13|32047.09
09:09:15|32048.73
09:09:16|32048.73
09:09:17|32048.83
09:09:18|32049.62
09:09:19|32047.14
09:09:20|32047.14
09:09:21|32044.44
09:09:22|32044.44
09:09:23|32044.44
09:09:24|32047.37
09:09:25|32047.37
09:09:26|32047.37
09:09:27|32047.37
09:09:28|32046.37
09:09:29|32046.37
09:09:30|32046.37
09:09:31|32047.62
09:09:32|32047.62
09:09:33|32047.62
09:09:34|32047.62
09:09:35|32054.3
09:09:36|32054.3
09:09:37|32054.3
09:09:38|32063.52
09:09:39|32063.52
09:09:40|32063.46
09:09:40|32063.46
09:09:42|32060.96
09:09:43|32058.31
09:09:44|32061.7
09:09:45|32063.51
09:09:46|32063.51
09:09:47|32063.51
09:09:48|32063.51
09:09:49|32063.51
09:09:50|32063.51
09:09:51|32063.51
09:09:52|32061.82
09:09:54|32063.52
09:09:54|32075.48
09:09:55|32075.48
09:09:57|32075.48
09:09:57|32075.48
09:09:59|32075.48
09:10:00|32075.48
09:10:01|32071.44
09:10:03|32071.44
09:10:04|32071.44
09:10:04|32071.44
09:10:05|32071.44
09:10:06|32074.29
09:10:07|32074.29
09:10:08|32074.29
09:10:10|32075.81
09:10:11|32077.8
09:10:12|32077.8
09:10:13|32077.8
09:10:14|32077.8
09:10:15|32080.05
09:10:16|32080.05
09:10:17|32080.05
09:10:18|32080.05
09:10:19|32091.06
09:10:20|32091.06
09:10:21|32090.62
09:10:22|32091.05
09:10:23|32091.05
09:10:24|32091.05
09:10:25|32091.05
09:10:26|32091.05
09:10:27|32091.05
09:10:28|32083.76
09:10:29|32083.76
09:10:31|32075.57
09:10:31|32075.57
09:10:32|32075.57
09:10:33|32074.17
09:10:34|32074.19
09:10:35|32068.11
09:10:36|32068.11
09:10:37|32068.11
09:10:38|32065.19
09:10:39|32065.19
09:10:40|32064.02
09:10:41|32064.02
09:10:42|32064.02
09:10:43|32064.02
09:10:44|32058.22
09:10:45|32058.21
09:10:46|32058.21
09:10:47|32041.45
09:10:48|32041.45
09:10:50|32039.36
09:10:50|32039.03
09:10:51|32041.14
09:10:52|32040.81
09:10:53|32033.36
09:10:54|32035.37
09:10:55|32033.95
09:10:57|32033.95
09:10:57|32033.3
09:10:58|32033.3
09:10:59|32033.3
09:11:00|32016.54
09:11:01|32013.44
09:11:02|32019.92
09:11:04|32019.92
09:11:04|32024.56
09:11:06|32020.79
09:11:06|32024.25
09:11:08|32024.25
09:11:09|32024.25
09:11:09|32023.01
09:11:11|32024.91
09:11:13|32021.22
09:11:14|32021.22
09:11:15|32021.21
09:11:16|32013.61
09:11:17|32013.61
09:11:18|32013.61
09:11:19|32013.61
09:11:20|32013.61
09:11:22|32002.23
09:11:22|32002.23
09:11:23|32002.12
09:11:24|31997.79
09:11:25|31993.3
09:11:27|31998.77
09:11:27|31998.77
09:11:29|31998.77
09:11:30|31994.3
09:11:30|31991.63
09:11:31|31991.63
09:11:33|31991.63
09:11:34|31991.63
09:11:35|31999.46
09:11:36|32005.05
09:11:36|32005.05
09:11:38|32005.05
09:11:38|32005.05
09:11:40|32005.05
09:11:40|32005.05
09:11:41|32005.04
09:11:43|32005.04
09:11:44|32005.04
09:11:45|32001.61
09:11:46|32001.61
09:11:47|32005.03
09:11:48|32005.03
09:11:48|32005.03
09:11:49|32005.03
09:11:50|32002.89
09:11:51|32002.89
09:11:53|32015.83
09:11:53|32015.83
09:11:54|32015.83
09:11:55|32015.83
09:11:57|32015.83
09:11:57|32015.83
09:11:59|32022.43
09:11:59|32022.43
09:12:01|32015.87
09:12:01|32010.99
09:12:02|32009.25
09:12:03|32009.25
09:12:04|32009.25
09:12:05|32008.47
09:12:06|32008.1
09:12:07|32010.13
09:12:09|32014.82
09:12:09|32014.84
09:12:10|32014.84
09:12:12|32014.84
09:12:13|32014.84
09:12:14|32014.84
09:12:15|32014.84
09:12:16|32014.84
09:12:18|32014.84
09:12:18|32014.84
09:12:19|32014.84
09:12:20|32014.84
09:12:21|32014.84
09:12:22|32014.84
09:12:23|32014.84
09:12:24|32014.84
09:12:26|32014.84
09:12:27|32039.24
09:12:28|32035.92
09:12:29|32035.92
09:12:29|32035.92
09:12:31|32040.59
09:12:32|32040.59
09:12:32|32041.28
09:12:33|32041.28
09:12:34|32049.76
09:12:36|32056.66
09:12:36|32056.66
09:12:38|32056.66
09:12:39|32056.66
09:12:39|32056.66
09:12:40|32067.78
09:12:42|32067.78
09:12:42|32067.78
09:12:43|32073.92
09:12:44|32073.92
09:12:46|32063.85
09:12:46|32066.3
09:12:47|32074.07
09:12:49|32080.46
09:12:49|32071.71
09:12:50|32069.37
09:12:51|32069.37
09:12:52|32067.93
09:12:53|32067.93
09:12:54|32067.93
09:12:56|32067.93
09:12:56|32067.93
09:12:58|32067.93
09:12:59|32067.93
09:12:59|32067.93
09:13:00|32072.29
09:13:01|32062.25
09:13:02|32057.43
09:13:03|32057.43
09:13:04|32057.43
09:13:05|32051.56
09:13:06|32051.56
09:13:08|32062.38
09:13:08|32062.38
09:13:09|32069.8
09:13:11|32069.8
09:13:11|32069.8
09:13:13|32071.7
09:13:14|32071.7
09:13:15|32075.34
09:13:17|32080.86
09:13:18|32080.87
09:13:19|32080.87
09:13:20|32080.87
09:13:21|32080.87
09:13:22|32080.87
09:13:23|32080.87
09:13:24|32082.51
09:13:25|32082.52
09:13:26|32089.35
09:13:27|32088.34
09:13:28|32088.34
09:13:29|32088.34
09:13:30|32090.68
09:13:31|32090.68
09:13:32|32092.07
09:13:33|32092.07
09:13:34|32100.
09:13:35|32100.
09:13:36|32100.
09:13:37|32100.
09:13:38|32110.66
09:13:39|32110.66
09:13:40|32105.09
09:13:41|32111.91
09:13:42|32111.69
09:13:43|32111.69
09:13:44|32111.69
09:13:45|32111.69
09:13:46|32110.84
09:13:47|32101.79
09:13:48|32101.79
09:13:49|32095.71
09:13:50|32086.54
09:13:51|32089.93
09:13:52|32086.74
09:13:53|32086.74
09:13:54|32085.92
09:13:55|32093.77
09:13:56|32092.45
09:13:57|32092.45
09:13:58|32092.45
09:13:59|32088.39
09:14:00|32088.39
09:14:01|32088.39
09:14:02|32088.38
09:14:03|32088.38
09:14:04|32088.38
09:14:05|32075.4
09:14:06|32075.11
09:14:07|32075.11
09:14:08|32075.11
09:14:09|32072.71
09:14:10|32072.71
09:14:11|32072.71
09:14:12|32072.71
09:14:13|32071.52
09:14:15|32071.48
09:14:16|32076.46
09:14:17|32075.72
09:14:18|32075.72
09:14:18|32078.05
09:14:20|32078.05
09:14:21|32078.05
09:14:22|32076.77
09:14:23|32076.77
09:14:24|32076.77
09:14:25|32076.77
09:14:26|32076.77
09:14:27|32076.77
09:14:28|32076.77
09:14:29|32088.1
09:14:30|32088.1
09:14:31|32088.73
09:14:32|32083.92
09:14:33|32083.92
09:14:34|32076.06
09:14:35|32076.06
09:14:36|32076.06
09:14:37|32076.06
09:14:38|32076.09
09:14:39|32068.56
09:14:41|32068.56
09:14:41|32064.97
09:14:42|32064.97
09:14:43|32064.97
09:14:44|32067.71
09:14:45|32065.87
09:14:46|32065.87
09:14:47|32074.75
09:14:48|32069.74
09:14:49|32068.98
09:14:50|32068.98
09:14:51|32068.98
09:14:52|32068.98
09:14:53|32066.65
09:14:54|32066.65
09:14:55|32071.89
09:14:56|32071.89
09:14:57|32071.89
09:14:58|32071.89
09:14:59|32068.28
09:15:00|32068.28
09:15:01|32068.28
09:15:02|32068.28
09:15:03|32068.28
09:15:04|32067.64
09:15:05|32067.64
09:15:06|32070.39
09:15:07|32070.39
09:15:08|32070.39
09:15:09|32071.06
09:15:10|32070.89
09:15:11|32070.89
09:15:12|32088.96
09:15:13|32097.55
09:15:15|32097.55
09:15:16|32097.55
09:15:17|32097.55
09:15:18|32101.29
09:15:20|32101.29
09:15:20|32101.29
09:15:21|32101.29
09:15:22|32101.29
09:15:23|32101.29
09:15:24|32101.29
09:15:25|32097.47
09:15:26|32097.47
09:15:27|32097.47
09:15:28|32096.06
09:15:29|32096.06
09:15:30|32092.7
09:15:32|32092.7
09:15:32|32092.7
09:15:33|32092.7
09:15:34|32094.63
09:15:35|32094.63
09:15:36|32094.08
09:15:38|32091.09
09:15:38|32091.09
09:15:40|32087.38
09:15:41|32087.38
09:15:41|32085.36
09:15:42|32085.36
09:15:43|32081.38
09:15:44|32098.9
09:15:45|32111.61
09:15:46|32120.65
09:15:48|32120.65
09:15:48|32114.66
09:15:49|32114.66
09:15:51|32114.66
09:15:52|32114.66
09:15:52|32119.46
09:15:53|32117.38
09:15:54|32117.38
09:15:55|32115.93
09:15:57|32117.69
09:15:58|32118.88
09:15:59|32118.88
09:15:59|32122.41
09:16:01|32122.41
09:16:01|32122.41
09:16:02|32122.41
09:16:04|32120.94
09:16:05|32127.58
09:16:05|32127.58
09:16:07|32124.36
09:16:07|32117.55
09:16:08|32117.55
09:16:09|32117.55
09:16:10|32108.41
09:16:12|32112.54
09:16:13|32112.54
09:16:13|32114.16
09:16:15|32114.16
09:16:16|32114.16
09:16:18|32114.16
09:16:18|32114.16
09:16:19|32121.7
09:16:20|32121.7
09:16:21|32108.88
09:16:22|32108.88
09:16:23|32108.88
09:16:24|32109.78
09:16:25|32109.78
09:16:26|32109.78
09:16:27|32109.78
09:16:28|32111.84
09:16:29|32111.84
09:16:30|32120.48
09:16:31|32120.48
09:16:32|32123.33
09:16:33|32123.33
09:16:34|32123.33
09:16:35|32123.33
09:16:36|32123.33
09:16:37|32123.33
09:16:38|32123.33
09:16:39|32123.33
09:16:40|32111.24
09:16:41|32111.24
09:16:42|32114.04
09:16:43|32114.04
09:16:44|32114.04
09:16:45|32121.07
09:16:46|32121.07
09:16:47|32121.07
09:16:48|32121.07
09:16:49|32116.92
09:16:50|32122.74
09:16:51|32122.82
09:16:52|32122.82
09:16:53|32119.98
09:16:54|32119.98
09:16:55|32119.98
09:16:56|32115.98
09:16:57|32115.98
09:16:58|32121.59
09:16:59|32121.59
09:17:00|32115.35
09:17:01|32115.35
09:17:02|32112.74
09:17:03|32112.74
09:17:04|32116.48
09:17:05|32116.48
09:17:07|32119.7
09:17:08|32119.7
09:17:09|32123.58
09:17:10|32125.09
09:17:11|32125.09
09:17:12|32125.09
09:17:13|32125.09
09:17:13|32125.09
09:17:15|32124.23
09:17:15|32124.23
09:17:17|32124.23
09:17:19|32124.23
09:17:19|32124.23
09:17:21|32129.15
09:17:22|32128.29
09:17:23|32128.29
09:17:24|32128.29
09:17:25|32128.29
09:17:26|32129.98
09:17:27|32129.98
09:17:28|32129.98
09:17:30|32129.98
09:17:30|32122.46
09:17:31|32117.53
09:17:32|32117.53
09:17:33|32117.53
09:17:34|32117.54
09:17:35|32117.54
09:17:36|32117.54
09:17:37|32109.44
09:17:38|32108.13
09:17:39|32108.13
09:17:40|32108.13
09:17:41|32108.4
09:17:42|32108.4
09:17:43|32108.4
09:17:44|32108.4
09:17:45|32108.4
09:17:46|32100.
09:17:47|32100.
09:17:48|32100.
09:17:49|32100.
09:17:50|32100.
09:17:51|32100.
09:17:52|32100.01
09:17:53|32100.01
09:17:55|32100.01
09:17:55|32100.01
09:17:56|32100.01
09:17:57|32100.01
09:17:58|32102.58
09:17:59|32102.58
09:18:01|32097.59
09:18:01|32095.16
09:18:03|32089.94
09:18:04|32089.94
09:18:04|32089.94
09:18:05|32082.45
09:18:06|32082.45
09:18:07|32078.77
09:18:08|32078.77
09:18:10|32078.77
09:18:10|32078.77
09:18:12|32076.43
09:18:13|32076.43
09:18:13|32069.32
09:18:15|32069.32
09:18:15|32070.17
09:18:17|32070.17
09:18:18|32070.17
09:18:19|32074.81
09:18:20|32074.81
09:18:21|32074.81
09:18:22|32076.45
09:18:22|32084.46
09:18:24|32084.46
09:18:25|32084.46
09:18:26|32084.46
09:18:26|32086.57
09:18:28|32086.55
09:18:29|32086.55
09:18:30|32086.55
09:18:31|32086.55
09:18:32|32086.55
09:18:33|32086.55
09:18:34|32086.55
09:18:35|32081.16
09:18:37|32081.16
09:18:37|32080.99
09:18:39|32081.
09:18:40|32081.
09:18:41|32081.
09:18:42|32081.
09:18:43|32081.
09:18:43|32081.
09:18:44|32081.
09:18:46|32081.
09:18:47|32080.98
09:18:48|32080.98
09:18:49|32080.98
09:18:50|32080.98
09:18:51|32080.98
09:18:52|32080.98
09:18:53|32080.98
09:18:54|32080.98
09:18:55|32080.98
09:18:56|32080.98
09:18:57|32080.98
09:18:58|32080.98
09:18:59|32082.89
09:19:00|32082.89
09:19:01|32082.89
09:19:02|32094.01
09:19:03|32094.2
09:19:04|32094.2
09:19:04|32094.2
09:19:05|32094.2
09:19:07|32094.2
09:19:08|32094.2
09:19:08|32094.2
09:19:10|32094.2
09:19:11|32101.8
09:19:11|32101.8
09:19:13|32101.8
09:19:13|32101.8
09:19:15|32101.07
09:19:15|32101.32
09:19:16|32101.32
09:19:18|32098.93
09:19:19|32084.5
09:19:21|32078.97
09:19:21|32078.97
09:19:22|32078.97
09:19:23|32078.96
09:19:24|32078.65
09:19:25|32078.65
09:19:26|32078.65
09:19:27|32076.11
09:19:28|32075.01
09:19:30|32065.77
09:19:30|32065.77
09:19:31|32065.77
09:19:33|32065.85
09:19:33|32065.86
09:19:35|32065.86
09:19:36|32065.86
09:19:37|32065.88
09:19:38|32065.88
09:19:38|32065.88
09:19:40|32065.88
09:19:41|32065.88
09:19:42|32081.19
09:19:43|32095.09
09:19:44|32095.1
09:19:45|32096.94
09:19:46|32096.94
09:19:47|32096.94
09:19:48|32096.94
09:19:49|32091.93
09:19:50|32091.93
09:19:51|32091.93
09:19:52|32096.53
09:19:53|32093.58
09:19:54|32093.58
09:19:56|32093.57
09:19:56|32085.17
09:19:57|32074.91
09:19:58|32079.41
09:19:59|32077.79
09:20:00|32083.83
09:20:01|32083.83
09:20:02|32083.36
09:20:03|32083.34
09:20:04|32083.34
09:20:05|32083.34
09:20:06|32084.54
09:20:07|32084.54
09:20:08|32084.54
09:20:09|32084.54
09:20:11|32084.84
09:20:11|32084.78
09:20:12|32085.66
09:20:13|32084.96
09:20:14|32084.96
09:20:15|32084.96
09:20:16|32084.96
09:20:17|32084.96
09:20:18|32082.73
09:20:20|32085.24
09:20:20|32085.81
09:20:22|32095.52
09:20:23|32095.52
09:20:24|32095.51
09:20:26|32095.51
09:20:26|32095.51
09:20:28|32095.52
09:20:28|32104.22
09:20:30|32102.51
09:20:30|32102.89
09:20:31|32104.21
09:20:33|32104.21
09:20:34|32104.07
09:20:34|32104.07
09:20:36|32104.07
09:20:37|32104.07
09:20:38|32104.07
09:20:39|32104.07
09:20:40|32098.41
09:20:41|32098.41
09:20:42|32098.41
09:20:43|32098.41
09:20:44|32096.5
09:20:45|32096.5
09:20:46|32096.5
09:20:47|32108.42
09:20:48|32108.42
09:20:49|32108.48
09:20:50|32108.48
09:20:51|32108.48
09:20:52|32108.48
09:20:53|32106.91
09:20:54|32106.91
09:20:55|32112.67
09:20:56|32116.74
09:20:58|32116.74
09:20:58|32116.74
09:20:59|32118.02
09:21:00|32118.02
09:21:01|32129.99
09:21:02|32129.44
09:21:03|32124.51
09:21:04|32124.37
09:21:05|32124.37
09:21:06|32124.37
09:21:07|32133.35
09:21:08|32135.78
09:21:09|32143.98
09:21:10|32143.98
09:21:11|32143.98
09:21:12|32153.35
09:21:13|32161.
09:21:14|32174.5
09:21:15|32173.62
09:21:16|32181.12
09:21:17|32185.51
09:21:18|32187.75
09:21:19|32176.91
09:21:21|32173.12
09:21:22|32173.12
09:21:23|32171.7
09:21:25|32170.41
09:21:26|32166.28
09:21:27|32170.63
09:21:28|32170.63
09:21:29|32175.
09:21:30|32182.4
09:21:32|32182.4
09:21:32|32182.4
09:21:33|32175.31
09:21:34|32166.23
09:21:35|32166.23
09:21:36|32166.23
09:21:37|32166.23
09:21:38|32166.23
09:21:39|32166.76
09:21:40|32167.09
09:21:41|32175.21
09:21:42|32175.21
09:21:43|32175.21
09:21:44|32175.21
09:21:45|32175.21
09:21:46|32175.21
09:21:47|32178.95
09:21:48|32178.95
09:21:49|32170.49
09:21:50|32170.49
09:21:51|32170.49
09:21:52|32170.49
09:21:53|32165.75
09:21:54|32165.75
09:21:55|32160.75
09:21:57|32160.75
09:21:57|32160.86
09:21:58|32157.15
09:21:59|32157.15
09:22:00|32158.97
09:22:01|32158.5
09:22:02|32158.5
09:22:03|32164.3
09:22:04|32164.3
09:22:05|32174.01
09:22:06|32174.01
09:22:07|32174.01
09:22:08|32174.01
09:22:09|32171.9
09:22:10|32171.9
09:22:11|32171.9
09:22:12|32171.9
09:22:13|32171.9
09:22:14|32171.9
09:22:15|32171.9
09:22:16|32171.9
09:22:17|32179.83
09:22:18|32175.97
09:22:19|32178.64
09:22:20|32178.64
09:22:22|32178.64
09:22:23|32171.89
09:22:25|32171.89
09:22:26|32171.89
09:22:27|32171.76
09:22:29|32160.9
09:22:29|32160.9
09:22:30|32160.9
09:22:31|32160.9
09:22:33|32158.75
09:22:34|32158.75
09:22:35|32158.75
09:22:36|32157.36
09:22:36|32163.92
09:22:37|32163.92
09:22:39|32163.92
09:22:39|32163.92
09:22:40|32176.84
09:22:42|32176.84
09:22:42|32176.84
09:22:44|32176.84
09:22:44|32171.07
09:22:46|32171.07
09:22:47|32171.08
09:22:47|32171.08
09:22:48|32174.24
09:22:49|32174.23
09:22:51|32174.23
09:22:52|32174.23
09:22:53|32174.23
09:22:53|32174.23
09:22:54|32170.32
09:22:55|32170.32
09:22:56|32170.32
09:22:57|32170.32
09:22:59|32170.32
09:23:00|32170.32
09:23:00|32170.
09:23:01|32170.
09:23:02|32170.27
09:23:03|32170.27
09:23:04|32170.27
09:23:05|32170.27
09:23:06|32170.27
09:23:08|32170.27
09:23:08|32170.27
09:23:10|32172.76
09:23:10|32172.76
09:23:11|32172.76
09:23:12|32172.76
09:23:14|32157.37
09:23:14|32157.37
09:23:15|32157.37
09:23:17|32157.41
09:23:18|32164.05
09:23:19|32164.05
09:23:19|32164.05
09:23:21|32164.05
09:23:21|32171.2
09:23:23|32171.2
09:23:25|32175.24
09:23:25|32170.27
09:23:26|32170.27
09:23:28|32166.78
09:23:29|32163.58
09:23:29|32166.92
09:23:31|32166.92
09:23:32|32163.14
09:23:33|32163.14
09:23:33|32163.14
09:23:35|32163.14
09:23:36|32163.14
09:23:36|32163.14
09:23:38|32160.78
09:23:39|32160.78
09:23:40|32160.78
09:23:41|32160.78
09:23:42|32163.3
09:23:42|32163.3
09:23:44|32163.49
09:23:44|32163.49
09:23:46|32163.49
09:23:47|32161.02
09:23:48|32161.02
09:23:49|32161.02
09:23:50|32161.02
09:23:51|32161.02
09:23:51|32159.09
09:23:53|32159.09
09:23:54|32159.09
09:23:55|32159.09
09:23:56|32159.92
09:23:57|32159.92
09:23:58|32159.92
09:23:59|32159.92
09:24:00|32157.79
09:24:01|32157.79
09:24:02|32157.79
09:24:04|32155.8
09:24:04|32155.8
09:24:05|32155.8
09:24:06|32155.8
09:24:07|32155.81
09:24:08|32155.81
09:24:10|32155.81
09:24:10|32155.81
09:24:12|32155.81
09:24:13|32155.81
09:24:14|32160.47
09:24:15|32160.47
09:24:16|32157.11
09:24:16|32157.11
09:24:18|32157.11
09:24:19|32157.11
09:24:20|32157.71
09:24:20|32157.71
09:24:21|32157.67
09:24:22|32157.66
09:24:24|32157.66
09:24:25|32155.82
09:24:26|32157.57
09:24:27|32157.57
09:24:29|32162.28
09:24:29|32162.28
09:24:31|32152.55
09:24:32|32168.72
09:24:33|32168.72
09:24:34|32168.72
09:24:35|32180.
09:24:36|32180.
09:24:37|32180.
09:24:38|32183.24
09:24:39|32183.24
09:24:40|32191.94
09:24:41|32191.94
09:24:42|32191.94
09:24:43|32191.94
09:24:44|32199.99
09:24:45|32205.46
09:24:46|32203.46
09:24:47|32203.92
09:24:49|32202.87
09:24:49|32199.85
09:24:50|32199.85
09:24:51|32200.
09:24:52|32200.
09:24:53|32198.97
09:24:54|32198.97
09:24:55|32198.97
09:24:56|32198.97
09:24:57|32198.97
09:24:58|32198.97
09:24:59|32195.75
09:25:00|32195.75
09:25:01|32195.75
09:25:02|32192.93
09:25:03|32192.93
09:25:04|32192.93
09:25:05|32203.09
09:25:06|32198.95
09:25:07|32198.95
09:25:08|32207.68
09:25:09|32207.68
09:25:10|32207.67
09:25:11|32207.67
09:25:12|32207.67
09:25:14|32207.63
09:25:14|32207.63
09:25:15|32207.63
09:25:16|32207.63
09:25:17|32201.81
09:25:18|32200.2
09:25:20|32200.2
09:25:21|32187.08
09:25:22|32187.08
09:25:23|32185.77
09:25:24|32185.77
09:25:26|32185.77
09:25:27|32185.77
09:25:28|32185.77
09:25:29|32185.77
09:25:30|32185.77
09:25:31|32185.77
09:25:32|32185.77
09:25:33|32185.77
09:25:34|32185.77
09:25:35|32185.77
09:25:36|32185.77
09:25:37|32168.94
09:25:37|32176.75
09:25:39|32177.14
09:25:40|32177.27
09:25:41|32177.27
09:25:42|32177.27
09:25:43|32177.27
09:25:44|32177.27
09:25:45|32177.27
09:25:46|32177.27
09:25:47|32177.27
09:25:48|32186.02
09:25:49|32184.45
09:25:50|32184.45
09:25:51|32184.45
09:25:52|32182.5
09:25:53|32182.5
09:25:54|32182.5
09:25:55|32182.5
09:25:56|32182.5
09:25:57|32182.5
09:25:58|32182.5
09:25:59|32182.5
09:26:00|32187.79
09:26:01|32192.74
09:26:02|32188.26
09:26:03|32194.7
09:26:04|32195.77
09:26:05|32195.77
09:26:06|32202.31
09:26:07|32202.31
09:26:08|32192.07
09:26:09|32192.07
09:26:10|32184.32
09:26:11|32184.32
09:26:12|32184.32
09:26:13|32184.32
09:26:14|32184.32
09:26:15|32184.32
09:26:16|32184.32
09:26:17|32184.32
09:26:18|32202.99
09:26:19|32202.99
09:26:20|32202.97
09:26:21|32202.93
09:26:22|32202.91
09:26:23|32208.29
09:26:24|32208.29
09:26:25|32208.29
09:26:26|32208.38
09:26:28|32208.38
09:26:28|32208.38
09:26:29|32205.27
09:26:30|32205.27
09:26:32|32205.27
09:26:32|32207.03
09:26:33|32207.03
09:26:35|32207.03
09:26:35|32207.03
09:26:36|32207.03
09:26:37|32217.54
09:26:38|32217.54
09:26:40|32217.54
09:26:40|32217.54
09:26:41|32222.6
09:26:42|32226.69
09:26:43|32226.47
09:26:44|32226.47
09:26:45|32229.27
09:26:46|32231.9
09:26:48|32231.03
09:26:49|32231.03
09:26:50|32250.
09:26:51|32262.94
09:26:52|32255.06
09:26:53|32255.06
09:26:54|32245.49
09:26:55|32245.61
09:26:56|32245.61
09:26:57|32245.61
09:26:58|32245.61
09:26:59|32245.61
09:27:00|32248.27
09:27:01|32248.27
09:27:02|32239.75
09:27:04|32244.79
09:27:04|32244.79
09:27:05|32244.79
09:27:06|32244.79
09:27:07|32232.95
09:27:08|32232.95
09:27:09|32223.65
09:27:10|32219.58
09:27:11|32219.03
09:27:12|32219.03
09:27:13|32216.68
09:27:14|32216.68
09:27:15|32209.52
09:27:16|32209.62
09:27:17|32219.72
09:27:18|32219.72
09:27:19|32215.14
09:27:20|32220.81
09:27:21|32220.81
09:27:22|32220.81
09:27:23|32220.27
09:27:24|32227.17
09:27:25|32227.17
09:27:26|32227.17
09:27:28|32212.16
09:27:29|32214.6
09:27:30|32214.6
09:27:31|32214.6
09:27:32|32214.6
09:27:33|32214.6
09:27:34|32200.93
09:27:35|32200.93
09:27:37|32200.93
09:27:38|32200.93
09:27:39|32200.93
09:27:40|32200.93
09:27:41|32200.93
09:27:42|32209.85
09:27:43|32220.42
09:27:44|32227.38
09:27:45|32227.38
09:27:46|32227.38
09:27:47|32227.38
09:27:48|32227.38
09:27:49|32243.32
09:27:50|32243.3
09:27:51|32243.3
09:27:52|32227.77
09:27:53|32227.77
09:27:54|32227.77
09:27:55|32225.7
09:27:56|32225.68
09:27:57|32225.68
09:27:58|32225.68
09:27:59|32225.18
09:28:00|32225.18
09:28:01|32225.18
09:28:02|32225.18
09:28:03|32225.18
09:28:04|32225.18
09:28:05|32229.2
09:28:06|32229.2
09:28:07|32229.2
09:28:08|32222.82
09:28:09|32222.82
09:28:10|32229.12
09:28:11|32229.12
09:28:13|32229.12
09:28:13|32230.57
09:28:14|32230.57
09:28:16|32232.05
09:28:16|32232.05
09:28:17|32232.05
09:28:18|32220.18
09:28:19|32225.15
09:28:20|32223.95
09:28:21|32224.91
09:28:22|32224.91
09:28:23|32224.03
09:28:24|32224.03
09:28:25|32224.03
09:28:26|32224.03
09:28:28|32224.03
09:28:30|32224.03
09:28:31|32224.02
09:28:32|32224.02
09:28:33|32224.02
09:28:34|32229.21
09:28:35|32230.27
09:28:36|32230.27
09:28:37|32230.27
09:28:37|32230.27
09:28:39|32230.27
09:28:40|32230.27
09:28:41|32230.27
09:28:42|32230.27
09:28:43|32237.75
09:28:44|32237.75
09:28:45|32282.1
09:28:46|32282.1
09:28:47|32262.41
09:28:48|32262.41
09:28:49|32262.41
09:28:50|32253.45
09:28:51|32251.18
09:28:52|32251.23
09:28:53|32251.23
09:28:54|32251.23
09:28:55|32251.23
09:28:56|32251.23
09:28:57|32251.23
09:28:58|32251.23
09:28:59|32248.71
09:29:00|32248.71
09:29:01|32248.71
09:29:02|32244.59
09:29:03|32242.72
09:29:04|32242.72
09:29:05|32242.72
09:29:06|32242.72
09:29:07|32242.72
09:29:08|32242.72
09:29:09|32242.72
09:29:10|32242.72
09:29:11|32242.72
09:29:12|32248.33
09:29:13|32250.33
09:29:14|32250.33
09:29:15|32250.33
09:29:16|32250.35
09:29:17|32253.1
09:29:18|32253.08
09:29:19|32253.08
09:29:20|32242.
09:29:21|32242.
09:29:22|32242.
09:29:23|32243.95
09:29:24|32243.95
09:29:25|32243.92
09:29:26|32243.92
09:29:27|32253.95
09:29:28|32259.76
09:29:30|32259.76
09:29:31|32255.58
09:29:32|32255.58
09:29:33|32255.58
09:29:34|32257.23
09:29:35|32257.23
09:29:36|32257.23
09:29:37|32257.23
09:29:38|32257.23
09:29:39|32251.68
09:29:40|32251.68
09:29:42|32251.68
09:29:42|32251.68
09:29:44|32251.68
09:29:45|32251.72
09:29:46|32251.72
09:29:47|32251.72
09:29:48|32251.72
09:29:48|32251.72
09:29:50|32258.2
09:29:51|32258.2
09:29:51|32258.2
09:29:52|32258.2
09:29:53|32258.2
09:29:55|32258.2
09:29:55|32258.2
09:29:56|32256.59
09:29:57|32256.59
09:29:58|32250.03
09:30:00|32250.03
09:30:01|32245.29
09:30:01|32235.54
09:30:03|32235.53
09:30:03|32235.54
09:30:05|32235.53
09:30:06|32226.31
09:30:07|32226.31
09:30:08|32232.1
09:30:08|32232.1
09:30:10|32232.1
09:30:11|32240.02
09:30:12|32240.02
09:30:13|32240.02
09:30:13|32247.04
09:30:15|32243.97
09:30:16|32236.67
09:30:17|32229.93
09:30:18|32227.53
09:30:19|32227.6
09:30:19|32226.11
09:30:21|32217.59
09:30:21|32217.59
09:30:23|32217.59
09:30:24|32220.98
09:30:24|32217.96
09:30:25|32217.97
09:30:26|32217.97
09:30:27|32217.97
09:30:29|32217.97
09:30:30|32217.97
09:30:32|32220.64
09:30:32|32233.64
09:30:33|32233.64
09:30:34|32233.64
09:30:35|32235.87
09:30:36|32235.87
09:30:37|32235.87
09:30:38|32235.87
09:30:40|32235.87
09:30:40|32235.87
09:30:41|32235.87
09:30:43|32235.87
09:30:44|32235.2
09:30:45|32235.2
09:30:46|32237.93
09:30:47|32237.93
09:30:48|32230.22
09:30:49|32237.49
09:30:50|32237.64
09:30:51|32237.64
09:30:52|32246.53
09:30:52|32246.46
09:30:54|32246.46
09:30:54|32248.68
09:30:55|32248.68
09:30:57|32248.68
09:30:58|32248.68
09:30:59|32260.42
09:30:59|32257.4
09:31:01|32257.4
09:31:01|32257.4
09:31:03|32250.86
09:31:03|32250.86
09:31:05|32250.86
09:31:05|32250.86
09:31:06|32250.86
09:31:08|32256.08
09:31:08|32256.08
09:31:10|32256.08
09:31:11|32256.08
09:31:11|32243.77
09:31:12|32243.77
09:31:14|32243.77
09:31:14|32243.77
09:31:15|32246.65
09:31:17|32246.65
09:31:17|32246.65
09:31:18|32246.65
09:31:19|32239.61
09:31:21|32239.61
09:31:21|32240.98
09:31:22|32240.98
09:31:24|32238.95
09:31:24|32233.85
09:31:26|32233.85
09:31:26|32233.85
09:31:27|32233.85
09:31:29|32230.65
09:31:29|32230.65
09:31:31|32228.19
09:31:32|32238.47
09:31:34|32238.47
09:31:35|32232.45
09:31:36|32232.45
09:31:36|32232.45
09:31:38|32232.45
09:31:39|32240.4
09:31:40|32240.4
09:31:41|32240.4
09:31:42|32244.73
09:31:43|32245.55
09:31:44|32245.55
09:31:45|32245.55
09:31:46|32251.74
09:31:47|32251.74
09:31:48|32251.74
09:31:49|32251.74
09:31:50|32251.74
09:31:51|32251.74
09:31:52|32251.74
09:31:53|32251.74
09:31:54|32238.29
09:31:55|32238.29
09:31:56|32238.29
09:31:57|32243.7
09:31:58|32243.7
09:31:59|32250.32
09:32:00|32260.28
09:32:01|32260.28
09:32:02|32245.34
09:32:03|32245.34
09:32:04|32245.34
09:32:05|32245.34
09:32:06|32245.34
09:32:07|32236.65
09:32:08|32236.65
09:32:10|32235.61
09:32:10|32235.62
09:32:11|32235.62
09:32:12|32245.81
09:32:13|32245.81
09:32:14|32245.81
09:32:15|32245.81
09:32:16|32245.81
09:32:17|32245.81
09:32:18|32245.81
09:32:19|32244.43
09:32:21|32239.05
09:32:21|32239.05
09:32:22|32239.05
09:32:23|32234.88
09:32:24|32237.19
09:32:25|32237.23
09:32:26|32237.23
09:32:27|32237.23
09:32:28|32237.23
09:32:29|32238.33
09:32:31|32238.33
09:32:32|32238.33
09:32:33|32238.33
09:32:35|32238.33
09:32:35|32238.33
09:32:36|32238.33
09:32:37|32238.33
09:32:38|32238.33
09:32:40|32230.69
09:32:40|32230.69
09:32:42|32230.69
09:32:42|32230.69
09:32:43|32236.76
09:32:45|32238.6
09:32:45|32229.63
09:32:47|32229.63
09:32:47|32229.63
09:32:48|32229.63
09:32:50|32236.92
09:32:51|32236.92
09:32:52|32237.53
09:32:53|32238.68
09:32:54|32240.85
09:32:55|32240.85
09:32:56|32240.85
09:32:57|32240.85
09:32:58|32240.85
09:32:58|32231.63
09:32:59|32231.63
09:33:01|32230.21
09:33:02|32228.85
09:33:03|32227.97
09:33:04|32227.97
09:33:05|32233.35
09:33:06|32233.35
09:33:07|32233.35
09:33:07|32233.35
09:33:09|32233.35
09:33:09|32233.35
09:33:11|32232.09
09:33:12|32238.68
09:33:13|32238.68
09:33:14|32242.81
09:33:14|32242.81
09:33:15|32242.81
09:33:17|32242.81
09:33:18|32242.81
09:33:18|32242.81
09:33:20|32228.86
09:33:21|32228.86
09:33:22|32228.81
09:33:23|32228.81
09:33:23|32228.81
09:33:25|32217.69
09:33:26|32216.34
09:33:27|32216.33
09:33:28|32216.33
09:33:29|32216.33
09:33:30|32216.33
09:33:31|32218.26
09:33:32|32218.26
09:33:33|32218.26
09:33:34|32212.66
09:33:36|32219.07
09:33:36|32219.07
09:33:37|32219.07
09:33:39|32219.07
09:33:40|32218.8
09:33:41|32217.78
09:33:42|32216.
09:33:43|32216.
09:33:44|32216.
09:33:45|32216.
09:33:46|32213.99
09:33:47|32215.77
09:33:48|32217.75
09:33:49|32217.75
09:33:50|32230.53
09:33:51|32227.27
09:33:52|32227.27
09:33:53|32227.27
09:33:54|32227.27
09:33:55|32223.85
09:33:56|32224.86
09:33:57|32224.86
09:33:58|32224.86
09:33:59|32216.7
09:34:00|32216.7
09:34:01|32216.56
09:34:02|32216.56
09:34:03|32216.56
09:34:04|32216.56
09:34:05|32216.56
09:34:06|32216.56
09:34:07|32216.56
09:34:08|32216.56
09:34:09|32216.56
09:34:10|32216.56
09:34:12|32200.94
09:34:12|32205.32
09:34:13|32205.32
09:34:14|32205.32
09:34:15|32205.32
09:34:16|32205.32
09:34:17|32216.4
09:34:18|32216.4
09:34:19|32216.4
09:34:20|32216.4
09:34:21|32216.5
09:34:22|32216.5
09:34:23|32216.5
09:34:24|32216.5
09:34:25|32216.5
09:34:26|32218.45
09:34:27|32218.45
09:34:28|32221.27
09:34:30|32221.27
09:34:30|32221.27
09:34:31|32221.27
09:34:33|32224.6
09:34:34|32224.9
09:34:35|32236.28
09:34:37|32233.16
09:34:38|32233.16
09:34:39|32236.28
09:34:39|32236.28
09:34:41|32231.24
09:34:42|32225.03
09:34:43|32225.03
09:34:44|32224.37
09:34:45|32224.38
09:34:47|32230.75
09:34:48|32224.38
09:34:49|32224.35
09:34:50|32233.92
09:34:50|32233.92
09:34:52|32233.92
09:34:53|32233.92
09:34:54|32227.86
09:34:55|32233.92
09:34:56|32236.2
09:34:57|32236.2
09:34:58|32236.2
09:34:58|32248.19
09:35:00|32247.17
09:35:00|32251.48
09:35:02|32251.48
09:35:03|32251.48
09:35:04|32251.48
09:35:05|32248.69
09:35:06|32248.69
09:35:06|32248.69
09:35:08|32248.69
09:35:09|32248.69
09:35:09|32247.92
09:35:11|32248.7
09:35:11|32248.7
09:35:12|32248.7
09:35:14|32248.7
09:35:15|32248.7
09:35:15|32248.73
09:35:17|32246.38
09:35:18|32241.44
09:35:18|32241.44
09:35:20|32245.09
09:35:20|32243.15
09:35:22|32239.91
09:35:22|32241.81
09:35:24|32239.49
09:35:25|32239.5
09:35:25|32237.87
09:35:26|32235.26
09:35:27|32228.81
09:35:28|32228.81
09:35:30|32226.29
09:35:30|32226.29
09:35:31|32225.04
09:35:32|32225.04
09:35:34|32235.08
09:35:35|32225.14
09:35:37|32225.46
09:35:38|32225.46
09:35:39|32225.14
09:35:40|32225.14
09:35:41|32225.04
09:35:42|32225.04
09:35:43|32225.04
09:35:44|32229.46
09:35:45|32229.46
09:35:46|32229.46
09:35:48|32229.46
09:35:48|32229.46
09:35:49|32229.46
09:35:51|32229.46
09:35:51|32229.46
09:35:52|32225.76
09:35:53|32225.76
09:35:55|32228.26
09:35:56|32229.33
09:35:57|32229.45
09:35:58|32229.46
09:35:59|32229.46
09:36:00|32229.46
09:36:02|32229.46
09:36:02|32229.46
09:36:03|32228.62
09:36:04|32228.62
09:36:05|32228.62
09:36:06|32238.16
09:36:07|32238.16
09:36:09|32238.16
09:36:10|32238.62
09:36:10|32238.59
09:36:11|32238.59
09:36:12|32238.55
09:36:13|32238.61
09:36:14|32238.61
09:36:15|32239.73
09:36:16|32239.73
09:36:17|32238.7
09:36:18|32248.21
09:36:20|32248.21
09:36:20|32248.6
09:36:22|32248.6
09:36:23|32244.45
09:36:24|32244.21
09:36:24|32244.98
09:36:25|32244.98
09:36:27|32247.42
09:36:27|32247.42
09:36:28|32249.1
09:36:29|32249.1
09:36:31|32247.78
09:36:31|32248.75
09:36:33|32247.6
09:36:33|32247.6
09:36:34|32247.6
09:36:36|32247.43
09:36:37|32249.99
09:36:38|32250.
09:36:39|32250.
09:36:41|32250.
09:36:41|32250.
09:36:42|32250.
09:36:43|32250.
09:36:45|32250.
09:36:46|32250.
09:36:47|32250.
09:36:48|32250.
09:36:49|32250.
09:36:51|32250.
09:36:51|32250.
09:36:53|32250.
09:36:54|32250.
09:36:54|32264.1
09:36:56|32263.16
09:36:57|32263.16
09:36:58|32264.34
09:36:59|32268.46
09:37:00|32273.95
09:37:00|32273.95
09:37:02|32273.95
09:37:03|32273.95
09:37:04|32269.57
09:37:04|32269.57
09:37:06|32273.39
09:37:07|32273.39
09:37:08|32274.16
09:37:08|32274.16
09:37:10|32274.16
09:37:11|32274.16
09:37:12|32274.43
09:37:13|32274.43
09:37:13|32274.43
09:37:15|32282.48
09:37:16|32282.48
09:37:17|32292.28
09:37:18|32282.52
09:37:19|32293.02
09:37:20|32293.02
09:37:20|32288.03
09:37:22|32288.03
09:37:23|32279.18
09:37:24|32279.68
09:37:24|32279.68
09:37:26|32282.46
09:37:26|32282.46
09:37:28|32282.46
09:37:29|32291.9
09:37:29|32288.45
09:37:31|32288.73
09:37:32|32284.52
09:37:32|32275.61
09:37:34|32275.61
09:37:35|32275.61
09:37:36|32275.61
09:37:37|32265.46
09:37:39|32265.46
09:37:40|32265.53
09:37:41|32264.73
09:37:42|32262.06
09:37:44|32258.4
09:37:45|32253.48
09:37:46|32253.5
09:37:47|32253.5
09:37:48|32253.5
09:37:49|32253.5
09:37:50|32253.5
09:37:51|32253.5
09:37:52|32253.5
09:37:53|32250.49
09:37:54|32250.49
09:37:56|32246.74
09:37:56|32246.74
09:37:57|32246.74
09:37:58|32246.74
09:37:59|32246.74
09:38:00|32245.08
09:38:01|32245.08
09:38:03|32245.08
09:38:03|32245.07
09:38:05|32245.07
09:38:05|32245.07
09:38:06|32246.98
09:38:08|32249.4
09:38:08|32249.4
09:38:10|32249.4
09:38:10|32246.1
09:38:12|32246.1
09:38:13|32255.18
09:38:13|32255.18
09:38:15|32256.87
09:38:15|32261.38
09:38:16|32261.38
09:38:17|32261.38
09:38:18|32261.38
09:38:20|32261.92
09:38:20|32261.92
09:38:21|32261.92
09:38:22|32263.18
09:38:23|32266.12
09:38:24|32266.12
09:38:25|32266.12
09:38:27|32266.12
09:38:27|32266.12
09:38:28|32266.12
09:38:30|32262.95
09:38:30|32253.98
09:38:32|32253.98
09:38:32|32253.98
09:38:34|32253.98
09:38:35|32253.98
09:38:35|32253.98
09:38:37|32253.98
09:38:37|32253.98
09:38:38|32250.8
09:38:40|32250.8
09:38:41|32250.8
09:38:42|32250.8
09:38:42|32248.87
09:38:44|32248.87
09:38:45|32248.87
09:38:46|32247.84
09:38:47|32247.84
09:38:49|32240.89
09:38:50|32240.89
09:38:51|32240.89
09:38:51|32240.89
09:38:53|32240.89
09:38:54|32240.89
09:38:55|32240.89
09:38:56|32240.89
09:38:57|32240.89
09:38:58|32229.94
09:38:59|32229.94
09:39:00|32237.74
09:39:01|32238.48
09:39:02|32249.5
09:39:03|32254.35
09:39:04|32254.35
09:39:05|32254.35
09:39:06|32248.86
09:39:07|32248.86
09:39:08|32248.86
09:39:09|32248.86
09:39:10|32248.86
09:39:11|32248.86
09:39:12|32248.86
09:39:13|32248.86
09:39:14|32248.86
09:39:15|32248.86
09:39:16|32248.86
09:39:17|32248.86
09:39:18|32248.86
09:39:19|32248.86
09:39:20|32248.86
09:39:21|32243.33
09:39:22|32243.33
09:39:24|32243.33
09:39:24|32243.33
09:39:25|32243.33
09:39:26|32239.19
09:39:27|32239.19
09:39:28|32239.19
09:39:29|32243.33
09:39:30|32243.33
09:39:31|32243.19
09:39:32|32243.19
09:39:33|32243.22
09:39:34|32244.59
09:39:35|32244.59
09:39:36|32243.66
09:39:37|32243.84
09:39:38|32247.19
09:39:40|32247.19
09:39:41|32256.13
09:39:42|32257.2
09:39:43|32254.79
09:39:44|32254.79
09:39:45|32251.63
09:39:46|32251.63
09:39:47|32251.63
09:39:49|32251.63
09:39:49|32251.63
09:39:50|32251.63
09:39:51|32256.38
09:39:52|32256.38
09:39:53|32262.31
09:39:54|32262.31
09:39:55|32262.31
09:39:56|32262.31
09:39:57|32271.77
09:39:58|32271.77
09:39:59|32264.42
09:40:00|32264.42
09:40:02|32262.3
09:40:03|32257.88
09:40:04|32257.88
09:40:04|32257.88
09:40:06|32257.88
09:40:07|32257.88
09:40:08|32252.24
09:40:09|32252.25
09:40:10|32252.25
09:40:10|32252.25
09:40:11|32252.24
09:40:12|32250.18
09:40:13|32243.29
09:40:15|32245.94
09:40:16|32244.32
09:40:17|32244.32
09:40:17|32244.32
09:40:19|32244.32
09:40:20|32243.2
09:40:20|32243.19
09:40:22|32237.55
09:40:22|32237.55
09:40:23|32237.49
09:40:24|32233.98
09:40:25|32230.13
09:40:26|32232.3
09:40:28|32230.51
09:40:28|32230.51
09:40:29|32229.45
09:40:30|32229.45
09:40:32|32229.45
09:40:33|32221.8
09:40:33|32215.78
09:40:34|32216.39
09:40:35|32216.39
09:40:36|32215.56
09:40:37|32215.56
09:40:38|32215.56
09:40:40|32215.56
09:40:41|32210.19
09:40:43|32207.67
09:40:43|32208.56
09:40:45|32214.8
09:40:46|32214.8
09:40:47|32212.37
09:40:48|32213.18
09:40:49|32213.18
09:40:50|32213.18
09:40:51|32221.38
09:40:52|32221.38
09:40:53|32221.38
09:40:54|32216.23
09:40:55|32216.23
09:40:56|32218.85
09:40:57|32218.85
09:40:58|32217.12
09:40:59|32215.7
09:41:00|32215.7
09:41:01|32215.7
09:41:02|32215.7
09:41:03|32210.19
09:41:04|32207.67
09:41:05|32207.67
09:41:06|32207.67
09:41:07|32207.67
09:41:08|32207.67
09:41:09|32207.67
09:41:10|32207.67
09:41:12|32227.93
09:41:12|32227.93
09:41:13|32224.43
09:41:14|32224.43
09:41:15|32224.43
09:41:16|32224.43
09:41:17|32224.43
09:41:18|32224.43
09:41:19|32224.43
09:41:20|32224.43
09:41:21|32224.43
09:41:22|32224.43
09:41:23|32223.18
09:41:24|32218.11
09:41:25|32215.04
09:41:26|32214.36
09:41:27|32214.17
09:41:28|32214.17
09:41:29|32214.17
09:41:30|32214.17
09:41:31|32214.17
09:41:32|32214.17
09:41:33|32214.17
09:41:34|32214.17
09:41:35|32213.2
09:41:36|32213.19
09:41:37|32213.19
09:41:38|32218.41
09:41:39|32216.79
09:41:41|32216.04
09:41:42|32218.29
09:41:43|32223.55
09:41:44|32223.55
09:41:46|32228.
09:41:46|32226.5
09:41:47|32226.5
09:41:48|32226.83
09:41:49|32223.13
09:41:50|32223.13
09:41:52|32224.93
09:41:53|32224.93
09:41:54|32224.82
09:41:55|32224.82
09:41:55|32226.21
09:41:56|32226.21
09:41:57|32226.21
09:41:58|32226.66
09:42:00|32223.67
09:42:00|32223.67
09:42:02|32223.67
09:42:02|32213.7
09:42:03|32213.7
09:42:04|32213.7
09:42:06|32213.7
09:42:07|32213.7
09:42:08|32213.7
09:42:08|32213.7
09:42:09|32213.7
09:42:10|32212.22
09:42:11|32212.22
09:42:12|32212.33
09:42:14|32215.43
09:42:15|32215.43
09:42:16|32216.29
09:42:17|32216.29
09:42:18|32216.91
09:42:19|32216.91
09:42:20|32213.87
09:42:21|32214.22
09:42:22|32213.04
09:42:24|32205.68
09:42:24|32204.81
09:42:25|32203.55
09:42:26|32202.4
09:42:27|32206.38
09:42:28|32206.38
09:42:29|32205.29
09:42:30|32205.28
09:42:31|32198.66
09:42:33|32198.66
09:42:34|32202.4
09:42:34|32202.4
09:42:35|32210.82
09:42:37|32210.82
09:42:38|32209.87
09:42:39|32209.33
09:42:40|32209.33
09:42:40|32209.33
09:42:41|32209.33
09:42:43|32209.33
09:42:44|32206.72
09:42:45|32203.29
09:42:46|32201.27
09:42:48|32201.26
09:42:48|32194.51
09:42:49|32193.97
09:42:50|32192.09
09:42:51|32192.28
09:42:52|32192.28
09:42:53|32192.28
09:42:54|32194.24
09:42:55|32191.85
09:42:56|32191.85
09:42:57|32197.39
09:42:58|32201.66
09:42:59|32191.85
09:43:00|32191.85
09:43:01|32191.85
09:43:02|32191.85
09:43:03|32189.51
09:43:04|32189.33
09:43:05|32189.33
09:43:06|32189.33
09:43:07|32189.33
09:43:08|32189.33
09:43:10|32185.42
09:43:10|32185.42
09:43:11|32185.42
09:43:12|32184.33
09:43:13|32188.39
09:43:14|32188.39
09:43:16|32184.33
09:43:17|32184.32
09:43:17|32184.32
09:43:18|32183.4
09:43:19|32182.62
09:43:21|32182.62
09:43:22|32181.11
09:43:22|32181.11
09:43:24|32181.11
09:43:24|32189.45
09:43:25|32193.79
09:43:26|32194.82
09:43:27|32194.82
09:43:29|32194.71
09:43:30|32204.09
09:43:30|32203.19
09:43:31|32203.76
09:43:33|32203.57
09:43:33|32203.57
09:43:35|32203.57
09:43:36|32203.81
09:43:37|32206.21
09:43:38|32202.32
09:43:38|32202.32
09:43:39|32202.32
09:43:41|32199.35
09:43:42|32199.35
09:43:42|32199.35
09:43:44|32203.89
09:43:45|32201.17
09:43:46|32200.3
09:43:47|32200.3
09:43:49|32199.35
09:43:50|32199.35
09:43:51|32196.14
09:43:52|32196.04
09:43:53|32195.97
09:43:54|32195.97
09:43:55|32199.37
09:43:56|32199.37
09:43:57|32200.9
09:43:57|32200.9
09:43:58|32199.55
09:44:00|32198.67
09:44:01|32198.67
09:44:02|32198.67
09:44:03|32200.32
09:44:04|32200.32
09:44:05|32202.81
09:44:06|32202.81
09:44:07|32202.82
09:44:08|32202.82
09:44:09|32202.82
09:44:10|32202.82
09:44:11|32202.82
09:44:12|32202.82
09:44:13|32202.81
09:44:14|32202.49
09:44:15|32202.81
09:44:16|32203.73
09:44:17|32203.73
09:44:18|32203.73
09:44:19|32208.26
09:44:19|32208.26
09:44:20|32208.26
09:44:22|32208.82
09:44:23|32208.82
09:44:23|32208.82
09:44:25|32209.1
09:44:26|32209.1
09:44:27|32208.58
09:44:28|32210.63
09:44:29|32210.63
09:44:30|32210.63
09:44:31|32210.06
09:44:32|32210.65
09:44:33|32210.65
09:44:34|32210.65
09:44:35|32210.12
09:44:36|32204.59
09:44:36|32202.78
09:44:38|32194.55
09:44:39|32202.11
09:44:39|32190.92
09:44:40|32190.92
09:44:42|32190.92
09:44:42|32190.92
09:44:44|32190.92
09:44:46|32196.87
09:44:47|32196.9
09:44:48|32196.9
09:44:49|32203.22
09:44:50|32197.84
09:44:50|32191.36
09:44:52|32191.36
09:44:53|32191.36
09:44:53|32191.36
09:44:55|32192.02
09:44:56|32192.02
09:44:57|32192.02
09:44:58|32192.02
09:44:59|32192.02
09:45:00|32192.02
09:45:01|32206.44
09:45:02|32227.26
09:45:03|32230.59
09:45:04|32232.06
09:45:05|32223.03
09:45:06|32234.2
09:45:07|32234.2
09:45:08|32232.74
09:45:09|32232.74
09:45:10|32232.74
09:45:11|32232.74
09:45:12|32225.25
09:45:13|32224.21
09:45:14|32224.21
09:45:15|32246.16
09:45:16|32254.96
09:45:17|32272.11
09:45:19|32280.65
09:45:19|32284.32
09:45:20|32277.7
09:45:21|32276.08
09:45:22|32277.39
09:45:23|32277.39
09:45:24|32271.64
09:45:25|32271.63
09:45:26|32267.69
09:45:27|32267.51
09:45:28|32269.93
09:45:29|32269.93
09:45:30|32269.93
09:45:31|32269.15
09:45:32|32269.15
09:45:33|32269.15
09:45:34|32266.11
09:45:35|32266.11
09:45:36|32260.18
09:45:37|32260.18
09:45:39|32260.18
09:45:39|32259.63
09:45:40|32259.63
09:45:41|32259.63
09:45:42|32259.63
09:45:44|32247.88
09:45:45|32247.69
09:45:46|32253.8
09:45:47|32253.8
09:45:48|32253.8
09:45:50|32255.27
09:45:51|32255.27
09:45:52|32255.27
09:45:53|32255.27
09:45:54|32248.26
09:45:55|32248.26
09:45:56|32242.62
09:45:57|32241.61
09:45:58|32241.61
09:45:59|32241.61
09:46:00|32241.61
09:46:01|32241.47
09:46:02|32241.47
09:46:04|32241.47
09:46:04|32238.05
09:46:05|32238.05
09:46:06|32238.05
09:46:07|32238.05
09:46:08|32238.05
09:46:09|32238.05
09:46:10|32238.05
09:46:12|32238.05
09:46:12|32233.76
09:46:13|32242.05
09:46:14|32242.06
09:46:15|32242.06
09:46:16|32242.06
09:46:17|32242.06
09:46:18|32242.06
09:46:19|32234.58
09:46:20|32234.6
09:46:21|32234.57
09:46:23|32234.57
09:46:23|32234.58
09:46:25|32227.83
09:46:25|32227.83
09:46:27|32227.83
09:46:28|32227.83
09:46:29|32231.11
09:46:29|32231.11
09:46:30|32231.11
09:46:31|32231.11
09:46:33|32231.11
09:46:33|32228.07
09:46:35|32219.75
09:46:35|32220.64
09:46:37|32221.53
09:46:37|32221.53
09:46:39|32221.53
09:46:40|32221.53
09:46:40|32223.21
09:46:41|32222.83
09:46:43|32222.83
09:46:44|32220.6
09:46:44|32220.6
09:46:45|32220.6
09:46:47|32214.11
09:46:48|32214.11
09:46:50|32214.11
09:46:50|32214.11
09:46:52|32214.11
09:46:53|32214.11
09:46:54|32214.11
09:46:54|32214.11
09:46:56|32214.11
09:46:56|32204.08
09:46:58|32204.23
09:46:58|32204.23
09:47:00|32207.49
09:47:01|32214.02
09:47:02|32216.77
09:47:03|32231.66
09:47:03|32231.65
09:47:05|32231.65
09:47:06|32231.65
09:47:07|32229.73
09:47:08|32229.73
09:47:09|32240.12
09:47:10|32240.12
09:47:11|32242.05
09:47:12|32247.44
09:47:13|32240.75
09:47:14|32240.77
09:47:15|32240.24
09:47:16|32229.84
09:47:17|32239.28
09:47:18|32239.28
09:47:19|32239.61
09:47:20|32239.57
09:47:21|32239.57
09:47:22|32239.57
09:47:23|32239.57
09:47:24|32239.56
09:47:25|32233.9
09:47:26|32231.65
09:47:27|32234.01
09:47:28|32247.28
09:47:29|32246.28
09:47:30|32246.28
09:47:31|32246.28
09:47:32|32238.26
09:47:33|32238.26
09:47:34|32238.26
09:47:35|32238.26
09:47:36|32231.75
09:47:37|32231.75
09:47:38|32231.75
09:47:39|32231.75
09:47:40|32231.75
09:47:41|32231.74
09:47:42|32231.74
09:47:43|32231.74
09:47:44|32231.65
09:47:45|32231.65
09:47:46|32231.65
09:47:47|32231.65
09:47:48|32231.65
09:47:50|32231.65
09:47:50|32231.65
09:47:52|32226.69
09:47:53|32226.69
09:47:54|32229.49
09:47:55|32226.76
09:47:56|32226.76
09:47:56|32226.76
09:47:58|32226.8
09:47:59|32226.8
09:48:00|32226.8
09:48:01|32217.69
09:48:02|32209.37
09:48:03|32209.37
09:48:04|32209.96
09:48:05|32209.96
09:48:06|32209.47
09:48:07|32214.32
09:48:08|32214.32
09:48:09|32214.32
09:48:10|32219.69
09:48:11|32229.99
09:48:12|32236.91
09:48:13|32236.91
09:48:14|32236.91
09:48:15|32236.91
09:48:16|32236.91
09:48:18|32227.59
09:48:18|32234.91
09:48:19|32234.91
09:48:20|32234.91
09:48:21|32233.23
09:48:22|32231.19
09:48:23|32231.19
09:48:24|32231.19
09:48:25|32231.19
09:48:26|32231.19
09:48:27|32228.46
09:48:28|32228.46
09:48:29|32228.46
09:48:30|32228.47
09:48:31|32228.47
09:48:32|32228.47
09:48:33|32228.47
09:48:34|32234.56
09:48:35|32234.56
09:48:36|32234.56
09:48:37|32237.94
09:48:38|32237.94
09:48:39|32237.94
09:48:40|32237.94
09:48:41|32237.94
09:48:42|32237.94
09:48:43|32237.94
09:48:44|32237.94
09:48:45|32241.81
09:48:46|32236.77
09:48:48|32234.63
09:48:49|32234.63
09:48:50|32234.63
09:48:51|32234.63
09:48:52|32253.04
09:48:53|32253.04
09:48:54|32253.04
09:48:55|32253.04
09:48:56|32248.9
09:48:57|32248.9
09:48:58|32240.97
09:48:59|32242.82
09:49:00|32242.82
09:49:01|32242.82
09:49:03|32242.82
09:49:03|32242.82
09:49:05|32240.99
09:49:06|32240.99
09:49:07|32238.23
09:49:08|32238.23
09:49:09|32238.23
09:49:10|32238.23
09:49:11|32238.23
09:49:12|32238.54
09:49:13|32238.54
09:49:14|32238.53
09:49:15|32234.64
09:49:16|32234.64
09:49:17|32234.64
09:49:18|32234.64
09:49:19|32234.64
09:49:20|32234.64
09:49:21|32234.65
09:49:22|32224.96
09:49:23|32224.96
09:49:24|32224.96
09:49:25|32224.96
09:49:26|32230.35
09:49:27|32230.35
09:49:28|32230.35
09:49:29|32234.32
09:49:30|32234.32
09:49:31|32234.32
09:49:32|32234.31
09:49:34|32234.31
09:49:34|32234.31
09:49:35|32234.31
09:49:37|32233.98
09:49:38|32233.98
09:49:39|32232.18
09:49:40|32232.18
09:49:41|32232.18
09:49:42|32232.18
09:49:43|32232.18
09:49:44|32232.18
09:49:45|32233.98
09:49:46|32233.98
09:49:46|32233.98
09:49:48|32233.92
09:49:48|32233.92
09:49:50|32235.05
09:49:52|32235.05
09:49:52|32235.05
09:49:53|32235.04
09:49:54|32231.55
09:49:56|32231.55
09:49:57|32231.55
09:49:58|32231.55
09:49:58|32231.55
09:50:00|32231.55
09:50:00|32231.55
09:50:01|32227.47
09:50:03|32227.47
09:50:03|32234.43
09:50:05|32234.43
09:50:05|32234.43
09:50:06|32234.43
09:50:08|32229.48
09:50:08|32229.48
09:50:10|32229.48
09:50:10|32229.48
09:50:11|32229.48
09:50:13|32229.48
09:50:14|32232.25
09:50:14|32232.25
09:50:15|32232.25
09:50:16|32230.55
09:50:17|32230.55
09:50:18|32230.55
09:50:19|32231.56
09:50:20|32231.55
09:50:22|32226.4
09:50:22|32226.4
09:50:24|32234.5
09:50:25|32234.5
09:50:26|32241.07
09:50:27|32241.07
09:50:28|32240.82
09:50:29|32240.82
09:50:30|32240.82
09:50:31|32240.82
09:50:32|32240.82
09:50:33|32240.82
09:50:34|32235.81
09:50:35|32231.02
09:50:36|32231.02
09:50:36|32238.14
09:50:37|32238.14
09:50:38|32238.14
09:50:40|32232.18
09:50:41|32232.18
09:50:41|32232.18
09:50:43|32232.18
09:50:44|32232.96
09:50:45|32233.63
09:50:46|32233.63
09:50:47|32233.63
09:50:48|32233.63
09:50:49|32233.63
09:50:51|32233.63
09:50:52|32233.63
09:50:53|32233.63
09:50:53|32233.63
09:50:56|32233.63
09:50:56|32233.63
09:50:58|32233.63
09:50:58|32248.2
09:51:00|32248.2
09:51:00|32248.2
09:51:01|32248.2
09:51:02|32248.2
09:51:04|32248.2
09:51:05|32248.2
09:51:06|32248.2
09:51:07|32248.2
09:51:08|32236.57
09:51:09|32240.49
09:51:10|32240.49
09:51:11|32240.49
09:51:12|32240.49
09:51:13|32240.49
09:51:14|32240.49
09:51:15|32240.49
09:51:16|32234.43
09:51:17|32234.43
09:51:18|32229.18
09:51:19|32231.38
09:51:20|32231.38
09:51:21|32231.38
09:51:22|32231.38
09:51:23|32231.38
09:51:25|32231.38
09:51:25|32231.38
09:51:26|32240.57
09:51:27|32240.57
09:51:28|32240.57
09:51:29|32240.57
09:51:30|32246.3
09:51:31|32246.3
09:51:32|32245.87
09:51:34|32239.8
09:51:35|32239.8
09:51:35|32239.8
09:51:36|32239.8
09:51:37|32240.32
09:51:39|32240.32
09:51:39|32240.32
09:51:40|32240.32
09:51:41|32236.67
09:51:42|32236.67
09:51:43|32243.18
09:51:44|32243.18
09:51:45|32243.18
09:51:46|32240.78
09:51:48|32240.78
09:51:49|32244.2
09:51:49|32244.2
09:51:51|32242.8
09:51:51|32242.8
09:51:53|32242.8
09:51:54|32242.8
09:51:56|32242.8
09:51:56|32242.8
09:51:57|32242.8
09:51:58|32242.8
09:52:00|32242.8
09:52:01|32255.91
09:52:01|32255.91
09:52:02|32255.91
09:52:03|32255.91
09:52:05|32244.64
09:52:06|32244.64
09:52:07|32247.46
09:52:08|32238.65
09:52:09|32238.65
09:52:09|32240.87
09:52:11|32239.4
09:52:12|32239.4
09:52:13|32239.4
09:52:14|32239.4
09:52:15|32239.4
09:52:16|32239.4
09:52:17|32239.4
09:52:18|32239.4
09:52:19|32235.35
09:52:20|32240.33
09:52:21|32240.33
09:52:21|32237.36
09:52:22|32237.36
09:52:24|32242.83
09:52:25|32244.04
09:52:26|32238.33
09:52:27|32238.33
09:52:28|32232.28
09:52:29|32241.31
09:52:30|32241.31
09:52:31|32241.31
09:52:31|32241.31
09:52:33|32244.71
09:52:33|32244.71
09:52:35|32244.71
09:52:36|32244.71
09:52:37|32244.71
09:52:39|32245.7
09:52:39|32245.7
09:52:40|32245.7
09:52:41|32245.7
09:52:42|32245.7
09:52:43|32239.92
09:52:44|32239.93
09:52:45|32239.97
09:52:46|32239.97
09:52:47|32239.97
09:52:48|32239.97
09:52:49|32239.97
09:52:50|32239.97
09:52:51|32239.97
09:52:53|32246.01
09:52:54|32246.01
09:52:55|32246.01
09:52:56|32246.01
09:52:58|32246.01
09:52:58|32259.79
09:52:59|32260.
09:53:00|32260.
09:53:02|32260.
09:53:03|32260.
09:53:04|32260.
09:53:05|32260.
09:53:07|32260.
09:53:07|32260.
09:53:08|32260.
09:53:09|32266.62
09:53:10|32266.36
09:53:11|32266.36
09:53:12|32266.36
09:53:14|32266.36
09:53:14|32266.36
09:53:15|32266.32
09:53:16|32266.32
09:53:17|32266.32
09:53:18|32266.32
09:53:19|32266.32
09:53:20|32266.32
09:53:21|32266.32
09:53:22|32266.32
09:53:23|32266.32
09:53:24|32274.47
09:53:25|32274.47
09:53:26|32274.47
09:53:27|32278.48
09:53:28|32275.34
09:53:29|32275.34
09:53:30|32275.34
09:53:31|32275.34
09:53:32|32276.58
09:53:33|32278.49
09:53:34|32278.49
09:53:35|32278.49
09:53:36|32278.49
09:53:37|32278.49
09:53:38|32287.08
09:53:39|32280.53
09:53:40|32279.84
09:53:41|32279.84
09:53:42|32279.89
09:53:43|32282.37
09:53:44|32282.37
09:53:45|32282.37
09:53:46|32289.63
09:53:47|32289.99
09:53:48|32294.63
09:53:49|32303.56
09:53:50|32303.56
09:53:51|32303.56
09:53:53|32303.56
09:53:54|32303.56
09:53:55|32303.56
09:53:57|32303.56
09:53:57|32303.56
09:53:58|32303.56
09:53:59|32303.56
09:54:00|32303.56
09:54:01|32308.06
09:54:03|32308.23
09:54:03|32308.23
09:54:05|32308.23
09:54:06|32308.23
09:54:07|32308.23
09:54:08|32308.23
09:54:09|32308.23
09:54:10|32308.23
09:54:11|32310.49
09:54:12|32314.6
09:54:13|32318.65
09:54:14|32325.21
09:54:15|32325.21
09:54:17|32325.21
09:54:17|32343.07
09:54:18|32351.73
09:54:19|32365.95
09:54:20|32350.96
09:54:21|32343.07
09:54:22|32352.37
09:54:23|32343.25
09:54:24|32343.25
09:54:25|32341.58
09:54:27|32341.58
09:54:27|32342.39
09:54:28|32342.39
09:54:30|32342.39
09:54:30|32358.81
09:54:31|32358.81
09:54:33|32365.95
09:54:33|32371.31
09:54:35|32371.31
09:54:36|32367.91
09:54:36|32367.91
09:54:38|32367.91
09:54:39|32358.37
09:54:40|32358.37
09:54:40|32355.47
09:54:41|32355.47
09:54:43|32358.75
09:54:43|32360.31
09:54:44|32367.51
09:54:45|32367.51
09:54:46|32367.51
09:54:47|32367.51
09:54:49|32367.51
09:54:49|32367.51
09:54:50|32367.51
09:54:52|32361.64
09:54:52|32365.34
09:54:54|32361.63
09:54:55|32357.43
09:54:57|32357.43
09:54:58|32357.43
09:54:59|32355.75
09:55:00|32355.48
09:55:01|32355.48
09:55:02|32355.79
09:55:03|32355.47
09:55:05|32347.28
09:55:05|32347.28
09:55:06|32346.88
09:55:07|32344.2
09:55:08|32344.2
09:55:09|32344.2
09:55:10|32344.2
09:55:11|32344.2
09:55:12|32344.2
09:55:13|32344.2
09:55:14|32344.2
09:55:15|32331.
09:55:16|32328.05
09:55:17|32331.1
09:55:18|32331.1
09:55:19|32331.1
09:55:20|32330.47
09:55:21|32330.47
09:55:22|32331.01
09:55:23|32331.01
09:55:24|32323.63
09:55:25|32323.63
09:55:26|32323.63
09:55:27|32323.63
09:55:28|32320.21
09:55:29|32320.21
09:55:30|32319.45
09:55:31|32321.47
09:55:32|32321.47
09:55:33|32321.47
09:55:34|32321.47
09:55:35|32321.47
09:55:36|32321.47
09:55:37|32320.01
09:55:38|32320.36
09:55:39|32318.21
09:55:40|32318.21
09:55:41|32318.21
09:55:42|32320.36
09:55:43|32311.05
09:55:44|32311.05
09:55:45|32318.03
09:55:46|32318.03
09:55:47|32318.03
09:55:48|32318.03
09:55:49|32318.03
09:55:50|32318.03
09:55:51|32327.02
09:55:52|32333.23
09:55:53|32333.23
09:55:54|32333.23
09:55:56|32333.23
09:55:57|32330.39
09:55:58|32330.39
09:55:59|32329.12
09:56:00|32329.12
09:56:01|32321.75
09:56:02|32321.75
09:56:03|32323.62
09:56:04|32323.62
09:56:05|32318.65
09:56:06|32318.65
09:56:07|32318.65
09:56:08|32317.67
09:56:09|32317.67
09:56:10|32317.67
09:56:11|32317.67
09:56:12|32317.69
09:56:13|32317.69
09:56:14|32315.13
09:56:15|32315.13
09:56:16|32315.84
09:56:17|32315.84
09:56:18|32315.84
09:56:19|32315.84
09:56:20|32315.84
09:56:21|32321.01
09:56:22|32321.01
09:56:23|32321.01
09:56:24|32321.01
09:56:26|32329.44
09:56:27|32329.44
09:56:27|32329.44
09:56:29|32332.42
09:56:30|32332.42
09:56:31|32339.62
09:56:31|32339.62
09:56:32|32337.53
09:56:33|32338.
09:56:34|32338.
09:56:35|32345.58
09:56:37|32345.58
09:56:38|32355.8
09:56:39|32354.83
09:56:39|32354.83
09:56:40|32354.83
09:56:42|32354.83
09:56:42|32354.83
09:56:44|32356.24
09:56:44|32351.51
09:56:45|32351.51
09:56:47|32351.51
09:56:47|32351.51
09:56:49|32351.51
09:56:49|32348.01
09:56:50|32348.01
09:56:52|32348.01
09:56:52|32348.01
09:56:53|32352.58
09:56:55|32352.58
09:56:56|32352.58
09:56:57|32359.72
09:56:58|32359.72
09:56:59|32356.54
09:57:01|32357.65
09:57:01|32371.92
09:57:02|32373.7
09:57:03|32365.96
09:57:04|32365.96
09:57:05|32365.96
09:57:06|32365.96
09:57:07|32363.39
09:57:08|32363.12
09:57:09|32362.17
09:57:10|32362.17
09:57:11|32358.99
09:57:12|32357.23
09:57:13|32357.23
09:57:14|32357.23
09:57:15|32357.23
09:57:16|32357.23
09:57:17|32357.23
09:57:18|32357.23
09:57:19|32357.23
09:57:20|32361.31
09:57:21|32361.31
09:57:22|32361.31
09:57:23|32361.31
09:57:24|32361.31
09:57:25|32361.31
09:57:26|32361.31
09:57:27|32353.24
09:57:28|32353.24
09:57:29|32352.69
09:57:30|32350.44
09:57:31|32350.44
09:57:32|32348.6
09:57:33|32348.6
09:57:34|32348.43
09:57:35|32348.43
09:57:36|32348.42
09:57:37|32348.42
09:57:38|32348.42
09:57:39|32344.43
09:57:40|32344.43
09:57:41|32345.16
09:57:42|32345.38
09:57:43|32345.38
09:57:44|32345.38
09:57:45|32345.38
09:57:46|32345.38
09:57:47|32345.38
09:57:48|32345.38
09:57:49|32345.38
09:57:50|32340.01
09:57:51|32340.01
09:57:52|32340.01
09:57:53|32340.01
09:57:54|32340.01
09:57:55|32340.01
09:57:57|32340.01
09:57:58|32340.01
09:57:59|32340.01
09:58:00|32340.01
09:58:01|32340.01
09:58:02|32347.92
09:58:03|32348.13
09:58:04|32348.11
09:58:05|32348.11
09:58:06|32348.11
09:58:07|32345.72
09:58:08|32345.73
09:58:10|32345.73
09:58:10|32349.28
09:58:11|32349.28
09:58:12|32349.28
09:58:14|32349.28
09:58:15|32357.56
09:58:15|32372.06
09:58:16|32365.2
09:58:18|32370.11
09:58:18|32370.11
09:58:20|32370.11
09:58:21|32370.11
09:58:21|32365.64
09:58:23|32365.64
09:58:23|32365.64
09:58:25|32371.69
09:58:25|32371.74
09:58:26|32371.74
09:58:27|32380.79
09:58:29|32383.56
09:58:30|32383.56
09:58:30|32380.25
09:58:32|32380.25
09:58:32|32380.25
09:58:34|32380.25
09:58:35|32384.
09:58:35|32389.8
09:58:36|32389.8
09:58:37|32390.72
09:58:38|32392.87
09:58:39|32390.65
09:58:40|32378.84
09:58:41|32378.84
09:58:43|32378.84
09:58:43|32370.55
09:58:44|32370.01
09:58:45|32361.65
09:58:47|32361.65
09:58:48|32361.65
09:58:49|32350.6
09:58:50|32349.72
09:58:50|32359.17
09:58:52|32362.03
09:58:53|32350.64
09:58:54|32351.7
09:58:55|32351.7
09:58:56|32351.7
09:58:57|32351.7
09:58:59|32351.7
09:59:00|32351.7
09:59:00|32340.01
09:59:02|32325.19
09:59:03|32325.19
09:59:04|32325.19
09:59:05|32325.19
09:59:06|32323.01
09:59:06|32323.01
09:59:08|32323.01
09:59:09|32323.01
09:59:10|32313.45
09:59:11|32313.45
09:59:12|32309.72
09:59:13|32309.72
09:59:14|32311.77
09:59:15|32311.57
09:59:16|32309.55
09:59:17|32309.55
09:59:18|32299.58
09:59:18|32299.58
09:59:20|32299.58
09:59:21|32293.77
09:59:22|32290.14
09:59:23|32293.87
09:59:24|32301.17
09:59:25|32301.17
09:59:26|32301.17
09:59:27|32301.17
09:59:28|32307.68
09:59:29|32311.19
09:59:30|32311.19
09:59:31|32311.19
09:59:32|32311.19
09:59:33|32311.19
09:59:34|32311.19
09:59:35|32308.08
09:59:36|32308.08
09:59:37|32304.98
09:59:38|32304.98
09:59:39|32304.75
09:59:40|32303.15
09:59:41|32300.58
09:59:42|32300.58
09:59:42|32300.57
09:59:44|32300.54
09:59:45|32300.54
09:59:46|32300.54
09:59:47|32300.54
09:59:48|32303.
09:59:49|32301.91
09:59:50|32298.97
09:59:50|32300.57
09:59:52|32300.57
09:59:52|32300.58
09:59:53|32300.17
09:59:55|32300.17
09:59:55|32300.17
09:59:57|32300.17
09:59:58|32300.17
09:59:59|32300.17
10:00:01|32301.91
10:00:02|32301.91
10:00:03|32301.91
10:00:03|32301.91
10:00:05|32301.91
10:00:06|32297.42
10:00:07|32297.41
10:00:07|32294.
10:00:09|32295.22
10:00:10|32295.22
10:00:11|32295.22
10:00:12|32295.22
10:00:13|32303.91
10:00:14|32295.8
10:00:15|32295.8
10:00:16|32295.8
10:00:17|32295.8
10:00:18|32283.35
10:00:18|32283.35
10:00:20|32287.21
10:00:21|32287.21
10:00:22|32287.21
10:00:23|32287.21
10:00:24|32287.21
10:00:25|32287.21
10:00:26|32294.15
10:00:27|32294.15
10:00:28|32294.15
10:00:29|32304.43
10:00:30|32304.43
10:00:31|32304.43
10:00:32|32311.19
10:00:33|32311.19
10:00:34|32321.96
10:00:35|32313.99
10:00:36|32313.99
10:00:37|32319.48
10:00:38|32319.48
10:00:39|32319.43
10:00:40|32319.51
10:00:41|32319.51
10:00:42|32319.47
10:00:43|32307.62
10:00:44|32307.61
10:00:45|32307.61
10:00:46|32307.32
10:00:47|32311.36
10:00:48|32311.36
10:00:49|32311.36
10:00:50|32314.4
10:00:51|32314.4
10:00:52|32314.4
10:00:53|32314.4
10:00:54|32312.74
10:00:55|32312.74
10:00:56|32312.74
10:00:57|32309.09
10:00:58|32309.09
10:00:59|32309.09
10:01:00|32309.5
10:01:01|32306.38
10:01:03|32300.01
10:01:04|32300.
10:01:05|32300.01
10:01:06|32305.12
10:01:07|32307.55
10:01:09|32307.55
10:01:09|32307.55
10:01:10|32307.55
10:01:11|32307.55
10:01:12|32307.55
10:01:13|32300.
10:01:14|32300.
10:01:15|32286.12
10:01:16|32286.12
10:01:17|32282.98
10:01:18|32280.19
10:01:19|32280.19
10:01:20|32280.19
10:01:21|32282.57
10:01:22|32283.82
10:01:23|32283.82
10:01:24|32283.82
10:01:25|32291.23
10:01:26|32283.85
10:01:27|32283.85
10:01:28|32283.85
10:01:29|32283.85
10:01:30|32283.85
10:01:31|32283.85
10:01:32|32283.85
10:01:33|32282.35
10:01:34|32282.77
10:01:35|32280.44
10:01:36|32280.44
10:01:37|32280.44
10:01:38|32280.44
10:01:39|32280.44
10:01:40|32280.44
10:01:41|32280.44
10:01:42|32280.44
10:01:43|32283.47
10:01:44|32283.47
10:01:45|32291.31
10:01:46|32291.31
10:01:47|32289.63
10:01:48|32288.99
10:01:49|32288.79
10:01:50|32288.79
10:01:51|32288.79
10:01:52|32288.79
10:01:53|32288.79
10:01:54|32288.79
10:01:55|32288.79
10:01:56|32288.79
10:01:57|32280.
10:01:58|32279.89
10:01:59|32280.
10:02:01|32280.
10:02:02|32280.
10:02:03|32280.
10:02:05|32280.
10:02:05|32280.
10:02:07|32280.
10:02:08|32280.
10:02:09|32278.76
10:02:10|32278.76
10:02:11|32282.83
10:02:12|32283.61
10:02:13|32283.61
10:02:14|32285.25
10:02:15|32285.25
10:02:16|32285.25
10:02:17|32285.25
10:02:18|32285.25
10:02:19|32278.8
10:02:20|32278.8
10:02:20|32278.97
10:02:22|32278.54
10:02:23|32278.54
10:02:24|32278.54
10:02:25|32278.54
10:02:26|32278.54
10:02:27|32278.54
10:02:28|32278.54
10:02:29|32278.54
10:02:30|32278.54
10:02:31|32275.01
10:02:32|32275.
10:02:33|32275.
10:02:34|32275.
10:02:35|32275.
10:02:36|32275.
10:02:37|32279.56
10:02:38|32279.56
10:02:39|32279.56
10:02:40|32279.56
10:02:41|32266.36
10:02:42|32266.36
10:02:43|32266.36
10:02:44|32266.36
10:02:45|32266.36
10:02:46|32266.36
10:02:47|32266.36
10:02:48|32266.36
10:02:49|32265.93
10:02:50|32265.93
10:02:51|32265.93
10:02:52|32268.56
10:02:53|32274.76
10:02:54|32273.13
10:02:55|32273.13
10:02:56|32268.2
10:02:57|32268.2
10:02:58|32268.2
10:02:59|32268.2
10:03:00|32269.28
10:03:01|32269.28
10:03:02|32269.28
10:03:04|32272.35
10:03:04|32272.36
10:03:06|32264.68
10:03:07|32264.87
10:03:08|32264.87
10:03:09|32266.09
10:03:10|32263.12
10:03:12|32266.7
10:03:13|32266.7
10:03:14|32266.7
10:03:15|32266.7
10:03:16|32265.28
10:03:17|32258.62
10:03:18|32260.33
10:03:19|32260.33
10:03:20|32260.33
10:03:21|32261.77
10:03:22|32261.77
10:03:23|32261.77
10:03:24|32261.77
10:03:25|32261.77
10:03:26|32261.77
10:03:27|32258.99
10:03:28|32258.99
10:03:29|32259.04
10:03:30|32259.04
10:03:31|32259.04
10:03:32|32258.99
10:03:33|32258.98
10:03:34|32258.98
10:03:35|32255.13
10:03:36|32255.13
10:03:37|32263.94
10:03:38|32264.47
10:03:39|32264.47
10:03:40|32264.47
10:03:41|32267.19
10:03:42|32267.19
10:03:43|32267.19
10:03:44|32267.19
10:03:45|32270.24
10:03:46|32264.42
10:03:47|32264.42
10:03:48|32266.71
10:03:49|32268.63
10:03:50|32268.63
10:03:51|32264.23
10:03:52|32264.23
10:03:53|32264.23
10:03:54|32264.23
10:03:55|32264.23
10:03:56|32264.23
10:03:57|32264.23
10:03:58|32266.
10:03:59|32266.
10:04:00|32261.99
10:04:01|32261.99
10:04:02|32265.83
10:04:04|32265.83
10:04:04|32266.
10:04:06|32266.
10:04:07|32266.
10:04:08|32266.
10:04:09|32266.
10:04:10|32264.18
10:04:11|32264.18
10:04:12|32264.18
10:04:14|32264.18
10:04:15|32258.7
10:04:16|32256.74
10:04:16|32258.53
10:04:17|32259.28
10:04:19|32259.28
10:04:19|32258.08
10:04:21|32258.08
10:04:21|32257.71
10:04:22|32256.32
10:04:23|32258.52
10:04:24|32258.52
10:04:25|32258.52
10:04:26|32253.41
10:04:28|32256.09
10:04:28|32259.93
10:04:29|32259.93
10:04:30|32254.19
10:04:31|32254.19
10:04:32|32254.19
10:04:33|32254.19
10:04:34|32254.19
10:04:35|32254.19
10:04:37|32254.19
10:04:37|32254.19
10:04:38|32254.19
10:04:39|32254.19
10:04:40|32254.19
10:04:41|32253.
10:04:43|32253.
10:04:43|32253.
10:04:44|32253.
10:04:45|32250.
10:04:46|32250.01
10:04:47|32250.01
10:04:49|32250.01
10:04:50|32250.
10:04:50|32250.
10:04:52|32250.
10:04:52|32250.01
10:04:53|32250.01
10:04:55|32250.
10:04:55|32250.
10:04:56|32254.5
10:04:57|32264.36
10:04:58|32264.36
10:04:59|32262.76
10:05:00|32262.76
10:05:01|32262.76
10:05:03|32262.76
10:05:05|32262.76
10:05:05|32262.76
10:05:07|32262.76
10:05:08|32262.76
10:05:09|32261.57
10:05:10|32261.57
10:05:11|32261.53
10:05:12|32261.53
10:05:13|32253.1
10:05:14|32253.1
10:05:15|32253.1
10:05:16|32253.1
10:05:17|32250.28
10:05:17|32250.28
10:05:18|32250.28
10:05:20|32250.28
10:05:21|32250.28
10:05:22|32250.
10:05:23|32250.
10:05:24|32250.01
10:05:25|32247.5
10:05:26|32240.88
10:05:27|32240.88
10:05:28|32240.88
10:05:29|32240.88
10:05:30|32240.87
10:05:31|32240.88
10:05:32|32240.88
10:05:32|32240.88
10:05:34|32244.25
10:05:35|32244.25
10:05:36|32244.25
10:05:37|32244.25
10:05:38|32244.25
10:05:39|32244.25
10:05:40|32244.25
10:05:41|32244.25
10:05:41|32247.38
10:05:42|32247.37
10:05:44|32247.37
10:05:45|32245.67
10:05:46|32245.67
10:05:47|32245.67
10:05:48|32245.67
10:05:49|32245.67
10:05:50|32245.67
10:05:51|32245.67
10:05:52|32245.67
10:05:53|32245.67
10:05:53|32245.67
10:05:55|32253.08
10:05:56|32253.08
10:05:56|32254.85
10:05:58|32254.85
10:05:59|32254.85
10:06:00|32254.85
10:06:00|32255.58
10:06:01|32255.58
10:06:03|32255.58
10:06:04|32245.54
10:06:05|32245.55
10:06:07|32245.55
10:06:07|32245.55
10:06:08|32245.55
10:06:09|32245.55
10:06:10|32245.55
10:06:11|32249.74
10:06:13|32249.74
10:06:13|32249.74
10:06:14|32249.74
10:06:16|32245.54
10:06:17|32245.54
10:06:18|32253.06
10:06:18|32253.06
10:06:19|32253.06
10:06:21|32253.06
10:06:22|32253.06
10:06:22|32253.06
10:06:24|32253.06
10:06:25|32253.06
10:06:26|32253.06
10:06:27|32255.54
10:06:28|32255.46
10:06:29|32241.71
10:06:30|32240.87
10:06:31|32240.88
10:06:32|32240.98
10:06:33|32240.98
10:06:34|32240.98
10:06:34|32242.31
10:06:35|32242.31
10:06:37|32242.31
10:06:38|32242.31
10:06:39|32242.31
10:06:40|32242.31
10:06:41|32242.31
10:06:42|32242.31
10:06:43|32239.26
10:06:44|32239.26
10:06:45|32239.26
10:06:46|32239.26
10:06:47|32239.26
10:06:48|32239.26
10:06:49|32239.26
10:06:50|32240.87
10:06:51|32245.88
10:06:52|32253.59
10:06:53|32253.65
10:06:54|32253.86
10:06:55|32253.86
10:06:56|32253.86
10:06:57|32253.86
10:06:58|32253.86
10:06:59|32253.86
10:07:00|32253.86
10:07:01|32253.86
10:07:02|32253.86
10:07:03|32253.86
10:07:04|32253.86
10:07:05|32253.86
10:07:07|32251.93
10:07:08|32256.45
10:07:09|32256.45
10:07:10|32256.45
10:07:11|32265.3
10:07:12|32264.91
10:07:13|32265.33
10:07:14|32265.34
10:07:15|32265.34
10:07:16|32265.34
10:07:18|32265.34
10:07:18|32265.34
10:07:19|32265.33
10:07:20|32265.33
10:07:21|32265.34
10:07:22|32265.33
10:07:23|32265.33
10:07:24|32265.33
10:07:25|32265.25
10:07:26|32266.35
10:07:27|32262.26
10:07:28|32262.98
10:07:29|32262.98
10:07:30|32262.98
10:07:31|32262.98
10:07:32|32265.79
10:07:33|32265.79
10:07:34|32265.79
10:07:35|32265.79
10:07:36|32266.59
10:07:37|32266.59
10:07:38|32266.59
10:07:39|32266.59
10:07:40|32266.59
10:07:41|32266.59
10:07:42|32266.59
10:07:43|32266.59
10:07:44|32263.63
10:07:45|32263.63
10:07:46|32266.29
10:07:47|32266.29
10:07:48|32266.29
10:07:49|32266.29
10:07:50|32266.29
10:07:51|32266.59
10:07:52|32266.59
10:07:53|32266.59
10:07:54|32266.59
10:07:55|32266.59
10:07:56|32266.59
10:07:57|32266.63
10:07:58|32271.53
10:07:59|32274.69
10:08:00|32274.7
10:08:01|32274.7
10:08:02|32276.02
10:08:03|32281.09
10:08:04|32292.95
10:08:05|32292.95
10:08:07|32292.95
10:08:08|32299.38
10:08:09|32299.38
10:08:10|32299.38
10:08:12|32309.91
10:08:12|32316.22
10:08:13|32324.5
10:08:14|32333.71
10:08:15|32336.01
10:08:16|32343.04
10:08:17|32343.04
10:08:18|32341.04
10:08:19|32339.67
10:08:20|32339.67
10:08:21|32339.76
10:08:22|32332.96
10:08:23|32337.19
10:08:24|32337.11
10:08:25|32337.11
10:08:26|32337.11
10:08:27|32336.
10:08:28|32336.
10:08:29|32336.
10:08:30|32339.27
10:08:31|32339.27
10:08:32|32342.9
10:08:33|32342.62
10:08:34|32342.62
10:08:35|32342.62
10:08:36|32342.59
10:08:37|32342.59
10:08:38|32357.35
10:08:39|32346.37
10:08:40|32336.98
10:08:41|32335.83
10:08:42|32334.99
10:08:43|32334.99
10:08:44|32346.33
10:08:45|32346.34
10:08:46|32356.93
10:08:47|32363.53
10:08:48|32363.53
10:08:49|32359.63
10:08:50|32359.55
10:08:51|32354.62
10:08:52|32353.4
10:08:53|32356.
10:08:54|32346.34
10:08:55|32346.34
10:08:56|32346.34
10:08:57|32346.34
10:08:58|32345.58
10:08:59|32345.58
10:09:00|32345.58
10:09:01|32345.58
10:09:02|32345.58
10:09:03|32345.58
10:09:04|32336.92
10:09:05|32336.92
10:09:06|32337.01
10:09:07|32337.01
10:09:09|32345.49
10:09:09|32345.49
10:09:10|32345.49
10:09:11|32345.49
10:09:13|32345.49
10:09:14|32345.49
10:09:15|32345.49
10:09:16|32343.97
10:09:17|32343.97
10:09:18|32343.97
10:09:19|32342.34
10:09:20|32327.15
10:09:21|32327.14
10:09:22|32327.15
10:09:23|32327.25
10:09:24|32327.25
10:09:25|32327.25
10:09:26|32327.66
10:09:27|32327.
10:09:28|32327.67
10:09:29|32327.67
10:09:30|32343.87
10:09:31|32337.98
10:09:32|32337.98
10:09:33|32337.98
10:09:34|32337.98
10:09:35|32337.98
10:09:36|32337.98
10:09:37|32345.48
10:09:38|32345.48
10:09:39|32358.05
10:09:40|32358.05
10:09:41|32354.31
10:09:42|32354.17
10:09:43|32354.17
10:09:44|32347.82
10:09:45|32344.39
10:09:46|32344.39
10:09:47|32344.39
10:09:48|32342.93
10:09:49|32342.92
10:09:50|32334.84
10:09:51|32338.77
10:09:52|32343.77
10:09:53|32343.77
10:09:54|32370.4
10:09:55|32379.07
10:09:56|32381.36
10:09:57|32381.37
10:09:58|32381.79
10:09:59|32374.62
10:10:00|32374.62
10:10:01|32366.33
10:10:02|32366.33
10:10:03|32375.41
10:10:04|32375.41
10:10:06|32376.25
10:10:06|32382.29
10:10:07|32382.29
10:10:09|32375.89
10:10:10|32373.56
10:10:11|32373.56
10:10:12|32373.56
10:10:13|32377.53
10:10:14|32369.67
10:10:15|32369.67
10:10:16|32369.67
10:10:17|32369.67
10:10:19|32368.29
10:10:20|32368.29
10:10:21|32372.34
10:10:22|32369.66
10:10:23|32369.66
10:10:24|32368.37
10:10:25|32368.37
10:10:26|32368.37
10:10:27|32368.37
10:10:28|32368.04
10:10:29|32366.18
10:10:30|32365.15
10:10:31|32365.15
10:10:32|32365.15
10:10:33|32363.47
10:10:34|32363.47
10:10:35|32368.37
10:10:36|32361.18
10:10:37|32361.18
10:10:38|32361.18
10:10:39|32356.37
10:10:40|32356.37
10:10:41|32361.13
10:10:42|32361.14
10:10:42|32361.1
10:10:43|32361.14
10:10:45|32361.14
10:10:46|32361.14
10:10:47|32361.14
10:10:48|32361.11
10:10:49|32361.11
10:10:50|32360.03
10:10:50|32361.81
10:10:51|32361.81
10:10:52|32362.1
10:10:54|32362.1
10:10:55|32366.37
10:10:56|32366.37
10:10:56|32369.05
10:10:58|32369.67
10:10:58|32369.67
10:11:00|32369.67
10:11:01|32369.19
10:11:02|32372.92
10:11:03|32372.93
10:11:04|32371.5
10:11:05|32371.5
10:11:06|32371.5
10:11:07|32369.88
10:11:08|32369.88
10:11:09|32369.88
10:11:11|32375.96
10:11:12|32375.96
10:11:13|32375.96
10:11:14|32380.56
10:11:15|32381.42
10:11:16|32389.79
10:11:17|32389.79
10:11:19|32389.79
10:11:19|32389.79
10:11:20|32389.79
10:11:21|32412.75
10:11:22|32416.43
10:11:23|32416.43
10:11:24|32421.74
10:11:25|32429.99
10:11:26|32420.77
10:11:27|32418.68
10:11:28|32420.
10:11:29|32420.
10:11:30|32423.03
10:11:31|32423.03
10:11:32|32423.03
10:11:33|32415.11
10:11:34|32429.99
10:11:35|32428.17
10:11:36|32424.67
10:11:37|32424.67
10:11:38|32424.67
10:11:39|32433.66
10:11:40|32433.66
10:11:41|32438.29
10:11:42|32446.98
10:11:43|32454.64
10:11:45|32463.44
10:11:46|32452.2
10:11:46|32451.96
10:11:48|32439.91
10:11:49|32439.91
10:11:50|32442.53
10:11:50|32453.32
10:11:51|32481.26
10:11:53|32490.63
10:11:54|32515.22
10:11:54|32498.41
10:11:55|32478.41
10:11:56|32487.98
10:11:58|32468.79
10:11:58|32452.55
10:12:00|32452.55
10:12:00|32452.48
10:12:01|32457.45
10:12:02|32457.47
10:12:03|32456.95
10:12:04|32455.27
10:12:05|32465.53
10:12:07|32465.53
10:12:08|32465.53
10:12:08|32472.47
10:12:10|32472.47
10:12:11|32452.82
10:12:12|32454.14
10:12:13|32456.17
10:12:14|32450.
10:12:15|32446.74
10:12:16|32446.74
10:12:17|32446.74
10:12:18|32442.49
10:12:20|32444.1
10:12:21|32445.45
10:12:21|32443.94
10:12:23|32443.94
10:12:23|32443.94
10:12:24|32443.94
10:12:26|32443.94
10:12:26|32445.15
10:12:27|32455.09
10:12:28|32463.36
10:12:29|32460.14
10:12:30|32460.14
10:12:31|32460.14
10:12:33|32460.14
10:12:33|32460.14
10:12:35|32460.14
10:12:35|32462.1
10:12:36|32469.2
10:12:37|32471.61
10:12:38|32473.44
10:12:39|32465.15
10:12:40|32469.
10:12:41|32469.
10:12:42|32469.
10:12:43|32469.
10:12:45|32466.78
10:12:46|32466.78
10:12:46|32480.59
10:12:48|32480.59
10:12:48|32480.59
10:12:49|32480.59
10:12:50|32480.59
10:12:52|32472.35
10:12:53|32469.
10:12:53|32468.33
10:12:55|32464.15
10:12:56|32467.2
10:12:57|32467.2
10:12:58|32468.84
10:12:59|32468.84
10:13:00|32467.57
10:13:01|32467.57
10:13:02|32449.46
10:13:02|32465.71
10:13:04|32460.06
10:13:05|32453.83
10:13:05|32455.99
10:13:07|32455.99
10:13:08|32455.99
10:13:09|32450.48
10:13:10|32453.57
10:13:11|32453.57
10:13:12|32451.01
10:13:14|32451.01
10:13:14|32451.01
10:13:15|32451.88
10:13:17|32453.88
10:13:17|32453.61
10:13:18|32453.61
10:13:20|32453.61
10:13:21|32453.61
10:13:22|32469.86
10:13:22|32466.76
10:13:23|32466.34
10:13:25|32466.34
10:13:25|32457.85
10:13:27|32450.4
10:13:28|32454.81
10:13:29|32454.81
10:13:30|32450.56
10:13:31|32450.56
10:13:32|32458.48
10:13:33|32458.47
10:13:34|32458.48
10:13:35|32464.17
10:13:36|32467.81
10:13:37|32467.43
10:13:38|32466.26
10:13:39|32466.25
10:13:40|32452.57
10:13:41|32455.26
10:13:42|32455.25
10:13:43|32455.25
10:13:44|32454.15
10:13:45|32456.43
10:13:46|32456.43
10:13:47|32456.4
10:13:48|32456.39
10:13:49|32455.98
10:13:50|32453.24
10:13:51|32453.24
10:13:52|32453.16
10:13:53|32450.
10:13:53|32441.43
10:13:55|32441.2
10:13:55|32441.2
10:13:57|32429.27
10:13:57|32429.27
10:13:59|32435.86
10:14:00|32439.1
10:14:00|32439.1
10:14:02|32440.26
10:14:03|32446.07
10:14:04|32446.07
10:14:04|32453.16
10:14:05|32453.16
10:14:06|32453.16
10:14:08|32453.16
10:14:09|32457.43
10:14:10|32457.43
10:14:11|32453.91
10:14:12|32453.91
10:14:13|32459.83
10:14:15|32462.68
10:14:15|32462.68
10:14:17|32454.52
10:14:18|32454.52
10:14:19|32454.52
10:14:20|32454.52
10:14:21|32454.52
10:14:22|32454.52
10:14:23|32454.52
10:14:24|32443.99
10:14:25|32443.99
10:14:26|32443.99
10:14:26|32443.99
10:14:28|32455.4
10:14:29|32444.91
10:14:30|32444.91
10:14:31|32444.91
10:14:32|32459.82
10:14:33|32459.82
10:14:34|32459.82
10:14:35|32459.82
10:14:35|32459.82
10:14:37|32459.82
10:14:38|32459.82
10:14:39|32441.59
10:14:40|32438.1
10:14:41|32438.1
10:14:43|32437.52
10:14:43|32437.52
10:14:45|32437.69
10:14:46|32437.69
10:14:46|32437.69
10:14:47|32437.69
10:14:48|32437.69
10:14:49|32432.4
10:14:50|32432.12
10:14:51|32432.12
10:14:52|32434.27
10:14:53|32432.6
10:14:54|32432.6
10:14:56|32432.6
10:14:56|32432.6
10:14:57|32432.23
10:14:58|32432.23
10:15:00|32432.23
10:15:00|32432.03
10:15:01|32440.64
10:15:02|32442.04
10:15:04|32446.05
10:15:04|32458.07
10:15:06|32458.58
10:15:06|32456.77
10:15:07|32456.6
10:15:08|32456.6
10:15:09|32456.6
10:15:10|32454.08
10:15:11|32453.31
10:15:12|32453.31
10:15:13|32456.62
10:15:14|32456.62
10:15:15|32474.81
10:15:17|32474.82
10:15:18|32474.82
10:15:20|32497.15
10:15:20|32497.15
10:15:21|32512.33
10:15:22|32511.27
10:15:23|32518.82
10:15:25|32518.82
10:15:25|32520.
10:15:26|32527.18
10:15:28|32511.49
10:15:29|32517.56
10:15:29|32515.34
10:15:31|32518.85
10:15:31|32518.85
10:15:32|32517.68
10:15:33|32522.02
10:15:35|32519.34
10:15:36|32527.05
10:15:37|32530.24
10:15:38|32530.23
10:15:39|32534.87
10:15:40|32553.99
10:15:41|32558.06
10:15:41|32562.28
10:15:43|32584.11
10:15:44|32598.42
10:15:45|32611.94
10:15:46|32614.33
10:15:47|32634.42
10:15:48|32634.17
10:15:49|32613.66
10:15:50|32607.14
10:15:51|32591.64
10:15:51|32578.79
10:15:53|32564.62
10:15:53|32555.13
10:15:55|32560.6
10:15:56|32560.59
10:15:57|32574.46
10:15:58|32574.25
10:15:59|32566.23
10:16:00|32557.94
10:16:01|32563.07
10:16:02|32565.13
10:16:03|32561.67
10:16:04|32558.
10:16:05|32556.35
10:16:05|32556.35
10:16:07|32550.1
10:16:08|32550.1
10:16:09|32552.32
10:16:10|32552.32
10:16:11|32548.76
10:16:11|32548.71
10:16:13|32541.39
10:16:14|32541.39
10:16:15|32541.39
10:16:17|32541.38
10:16:18|32541.49
10:16:19|32541.48
10:16:20|32541.48
10:16:21|32530.23
10:16:22|32528.39
10:16:23|32540.98
10:16:24|32549.59
10:16:25|32549.59
10:16:26|32538.32
10:16:27|32519.68
10:16:28|32513.38
10:16:29|32537.7
10:16:30|32527.51
10:16:31|32506.1
10:16:32|32502.92
10:16:33|32502.92
10:16:34|32502.91
10:16:35|32504.54
10:16:36|32504.54
10:16:37|32504.54
10:16:38|32492.71
10:16:39|32501.79
10:16:40|32506.75
10:16:41|32506.75
10:16:42|32508.41
10:16:43|32521.22
10:16:44|32521.22
10:16:45|32520.57
10:16:46|32520.57
10:16:47|32520.57
10:16:48|32520.57
10:16:49|32520.57
10:16:50|32509.43
10:16:51|32519.15
10:16:52|32515.68
10:16:53|32511.95
10:16:54|32511.95
10:16:55|32501.14
10:16:56|32501.14
10:16:57|32501.14
10:16:58|32501.14
10:16:59|32502.31
10:17:00|32516.24
10:17:01|32504.23
10:17:03|32504.48
10:17:03|32504.48
10:17:04|32504.48
10:17:05|32504.48
10:17:07|32500.01
10:17:07|32500.01
10:17:08|32492.1
10:17:09|32492.1
10:17:10|32492.1
10:17:11|32492.04
10:17:12|32489.13
10:17:13|32492.6
10:17:14|32491.19
10:17:16|32491.1
10:17:16|32491.09
10:17:17|32491.09
10:17:19|32491.09
10:17:20|32491.09
10:17:21|32500.82
10:17:22|32501.58
10:17:23|32501.58
10:17:24|32501.58
10:17:25|32501.58
10:17:26|32503.02
10:17:27|32503.02
10:17:28|32499.03
10:17:29|32502.62
10:17:30|32503.06
10:17:31|32503.06
10:17:32|32503.06
10:17:34|32503.06
10:17:34|32503.04
10:17:35|32499.24
10:17:36|32494.84
10:17:37|32494.84
10:17:38|32494.84
10:17:40|32489.82
10:17:40|32490.24
10:17:42|32490.24
10:17:42|32490.01
10:17:44|32484.66
10:17:45|32484.66
10:17:46|32480.13
10:17:47|32480.13
10:17:48|32480.13
10:17:48|32481.37
10:17:50|32486.62
10:17:51|32486.62
10:17:51|32486.62
10:17:53|32486.62
10:17:54|32482.66
10:17:55|32482.66
10:17:56|32482.66
10:17:57|32480.16
10:17:57|32480.16
10:17:59|32469.04
10:18:00|32469.04
10:18:01|32469.04
10:18:01|32469.04
10:18:03|32474.01
10:18:03|32464.55
10:18:05|32464.33
10:18:05|32464.33
10:18:06|32464.33
10:18:08|32460.94
10:18:09|32464.67
10:18:10|32453.99
10:18:10|32452.55
10:18:11|32446.75
10:18:13|32446.75
10:18:14|32442.91
10:18:15|32442.91
10:18:16|32436.9
10:18:17|32431.9
10:18:18|32433.89
10:18:20|32433.86
10:18:21|32433.4
10:18:22|32433.4
10:18:23|32431.9
10:18:24|32433.41
10:18:25|32446.84
10:18:26|32446.84
10:18:27|32446.84
10:18:28|32446.84
10:18:29|32446.09
10:18:30|32446.09
10:18:31|32446.97
10:18:32|32452.77
10:18:33|32452.77
10:18:34|32452.78
10:18:35|32452.78
10:18:36|32457.16
10:18:37|32465.4
10:18:38|32464.85
10:18:39|32460.01
10:18:40|32461.24
10:18:41|32461.62
10:18:42|32461.63
10:18:43|32461.63
10:18:44|32471.47
10:18:45|32471.65
10:18:46|32479.93
10:18:47|32479.93
10:18:48|32479.93
10:18:49|32466.22
10:18:50|32466.21
10:18:51|32466.21
10:18:52|32466.21
10:18:53|32466.21
10:18:54|32466.21
10:18:55|32466.21
10:18:56|32466.21
10:18:57|32466.21
10:18:58|32454.74
10:18:59|32454.74
10:19:00|32456.49
10:19:01|32450.88
10:19:02|32449.36
10:19:03|32446.1
10:19:04|32446.1
10:19:05|32447.7
10:19:06|32447.7
10:19:07|32447.7
10:19:08|32452.76
10:19:09|32451.16
10:19:10|32451.16
10:19:11|32446.89
10:19:12|32441.65
10:19:13|32441.65
10:19:14|32441.65
10:19:15|32441.66
10:19:16|32441.66
10:19:17|32441.65
10:19:19|32441.76
10:19:20|32446.06
10:19:21|32446.06
10:19:22|32446.06
10:19:22|32446.06
10:19:24|32440.65
10:19:25|32440.65
10:19:26|32440.65
10:19:28|32441.38
10:19:29|32441.38
10:19:30|32441.38
10:19:31|32438.6
10:19:32|32439.01
10:19:32|32439.01
10:19:34|32439.01
10:19:34|32439.01
10:19:35|32439.01
10:19:36|32439.98
10:19:37|32439.99
10:19:39|32439.99
10:19:39|32434.49
10:19:40|32437.84
10:19:41|32436.83
10:19:43|32438.55
10:19:44|32435.71
10:19:45|32435.71
10:19:46|32435.71
10:19:47|32430.86
10:19:48|32426.48
10:19:49|32426.48
10:19:50|32426.48
10:19:51|32426.48
10:19:52|32426.48
10:19:53|32426.48
10:19:54|32430.85
10:19:55|32430.85
10:19:56|32431.98
10:19:57|32431.98
10:19:58|32431.98
10:19:59|32431.98
10:20:00|32444.13
10:20:01|32444.13
10:20:02|32443.92
10:20:03|32443.92
10:20:04|32438.97
10:20:05|32442.19
10:20:06|32442.19
10:20:07|32444.12
10:20:08|32444.13
10:20:09|32444.93
10:20:10|32444.93
10:20:11|32446.22
10:20:12|32446.22
10:20:13|32446.58
10:20:14|32444.28
10:20:15|32444.28
10:20:16|32444.28
10:20:17|32441.79
10:20:18|32443.63
10:20:20|32441.82
10:20:21|32444.18
10:20:22|32444.18
10:20:23|32444.18
10:20:24|32450.47
10:20:25|32458.22
10:20:26|32458.23
10:20:26|32469.9
10:20:28|32469.9
10:20:29|32469.9
10:20:30|32473.56
10:20:31|32473.56
10:20:32|32473.56
10:20:33|32450.67
10:20:34|32447.72
10:20:35|32447.72
10:20:36|32451.27
10:20:37|32451.27
10:20:38|32451.28
10:20:39|32451.29
10:20:40|32451.29
10:20:41|32447.71
10:20:41|32447.71
10:20:43|32448.41
10:20:44|32440.1
10:20:45|32439.37
10:20:46|32438.6
10:20:47|32437.57
10:20:48|32436.91
10:20:49|32433.19
10:20:50|32427.45
10:20:51|32420.28
10:20:52|32420.54
10:20:53|32420.54
10:20:54|32421.81
10:20:55|32421.93
10:20:56|32417.86
10:20:57|32417.86
10:20:58|32417.86
10:20:59|32417.86
10:20:59|32415.13
10:21:01|32415.12
10:21:02|32415.12
10:21:03|32415.09
10:21:04|32415.09
10:21:05|32415.09
10:21:06|32415.09
10:21:06|32411.63
10:21:08|32411.63
10:21:09|32408.51
10:21:10|32406.77
10:21:11|32406.77
10:21:12|32406.77
10:21:13|32406.77
10:21:14|32406.77
10:21:15|32406.77
10:21:16|32406.77
10:21:16|32400.13
10:21:18|32400.11
10:21:19|32401.25
10:21:20|32401.25
10:21:22|32400.
10:21:23|32395.02
10:21:24|32395.02
10:21:24|32395.02
10:21:26|32395.02
10:21:26|32395.02
10:21:28|32395.65
10:21:29|32387.61
10:21:30|32386.58
10:21:31|32380.52
10:21:33|32371.45
10:21:34|32371.21
10:21:34|32368.24
10:21:36|32375.06
10:21:36|32375.06
10:21:37|32375.06
10:21:38|32375.06
10:21:40|32375.06
10:21:41|32375.06
10:21:42|32375.06
10:21:43|32367.39
10:21:44|32371.45
10:21:45|32377.41
10:21:45|32379.67
10:21:47|32392.91
10:21:48|32397.41
10:21:49|32389.54
10:21:50|32392.5
10:21:51|32390.22
10:21:52|32390.16
10:21:53|32400.39
10:21:53|32408.25
10:21:55|32411.97
10:21:56|32422.25
10:21:57|32431.78
10:21:58|32431.77
10:21:59|32431.76
10:22:00|32425.1
10:22:01|32425.1
10:22:02|32423.2
10:22:03|32423.2
10:22:05|32423.2
10:22:05|32423.2
10:22:06|32423.2
10:22:07|32413.23
10:22:08|32413.23
10:22:09|32404.28
10:22:10|32404.28
10:22:11|32404.28
10:22:12|32404.28
10:22:13|32378.82
10:22:14|32378.82
10:22:15|32378.82
10:22:16|32378.82
10:22:17|32378.82
10:22:18|32392.03
10:22:19|32392.07
10:22:21|32392.07
10:22:22|32392.07
10:22:23|32398.41
10:22:24|32398.41
10:22:25|32398.41
10:22:26|32415.21
10:22:27|32414.57
10:22:28|32411.75
10:22:29|32411.75
10:22:30|32411.75
10:22:31|32411.75
10:22:32|32411.75
10:22:33|32411.75
10:22:34|32411.75
10:22:35|32411.75
10:22:36|32411.75
10:22:37|32411.75
10:22:38|32411.75
10:22:40|32411.75
10:22:40|32411.75
10:22:41|32397.99
10:22:42|32397.99
10:22:43|32397.99
10:22:44|32397.99
10:22:45|32397.99
10:22:47|32380.17
10:22:47|32380.17
10:22:48|32380.28
10:22:50|32381.67
10:22:50|32381.67
10:22:51|32381.67
10:22:52|32381.67
10:22:53|32381.67
10:22:55|32381.67
10:22:55|32381.67
10:22:56|32381.67
10:22:58|32381.67
10:22:58|32379.7
10:23:00|32379.7
10:23:00|32374.09
10:23:02|32374.09
10:23:02|32370.77
10:23:04|32370.77
10:23:05|32366.24
10:23:06|32368.06
10:23:07|32376.94
10:23:07|32376.94
10:23:09|32384.51
10:23:10|32380.71
10:23:11|32392.19
10:23:12|32392.19
10:23:12|32392.19
10:23:14|32392.19
10:23:15|32392.19
10:23:16|32401.13
10:23:17|32409.89
10:23:18|32409.89
10:23:19|32409.89
10:23:19|32411.75
10:23:21|32411.72
10:23:22|32411.72
10:23:24|32411.72
10:23:24|32411.72
10:23:26|32411.72
10:23:26|32411.72
10:23:28|32410.22
10:23:29|32410.22
10:23:30|32410.22
10:23:31|32401.75
10:23:32|32403.95
10:23:33|32407.03
10:23:34|32407.03
10:23:35|32407.03
10:23:36|32407.03
10:23:37|32407.03
10:23:38|32407.03
10:23:39|32410.75
10:23:40|32401.16
10:23:41|32401.16
10:23:42|32401.16
10:23:43|32397.38
10:23:44|32397.38
10:23:45|32397.38
10:23:46|32392.48
10:23:47|32393.56
10:23:48|32393.56
10:23:49|32393.32
10:23:50|32399.15
10:23:51|32396.92
10:23:52|32396.92
10:23:53|32397.14
10:23:54|32386.7
10:23:55|32383.52
10:23:56|32383.52
10:23:57|32369.36
10:23:58|32372.6
10:23:59|32375.84
10:24:00|32370.11
10:24:01|32364.64
10:24:02|32364.64
10:24:03|32364.64
10:24:04|32365.47
10:24:05|32365.3
10:24:06|32365.57
10:24:07|32371.25
10:24:08|32367.28
10:24:09|32367.01
10:24:10|32367.01
10:24:11|32367.01
10:24:12|32367.01
10:24:13|32371.16
10:24:14|32371.2
10:24:15|32371.2
10:24:16|32371.2
10:24:17|32371.2
10:24:18|32371.2
10:24:19|32371.2
10:24:20|32371.2
10:24:21|32376.01
10:24:22|32376.01
10:24:24|32374.11
10:24:24|32374.11
10:24:25|32374.11
10:24:27|32371.24
10:24:28|32368.69
10:24:29|32368.69
10:24:30|32368.69
10:24:31|32368.69
10:24:32|32370.39
10:24:33|32370.39
10:24:34|32370.39
10:24:35|32370.39
10:24:36|32364.72
10:24:38|32364.64
10:24:38|32364.65
10:24:40|32364.65
10:24:40|32359.36
10:24:41|32359.36
10:24:43|32353.59
10:24:44|32353.59
10:24:44|32355.7
10:24:45|32355.7
10:24:46|32354.63
10:24:47|32354.63
10:24:49|32359.95
10:24:50|32359.95
10:24:50|32364.93
10:24:52|32364.93
10:24:53|32364.93
10:24:54|32364.93
10:24:54|32364.93
10:24:55|32350.27
10:24:57|32350.27
10:24:58|32350.27
10:24:58|32350.27
10:25:00|32358.69
10:25:01|32358.69
10:25:01|32361.94
10:25:02|32361.94
10:25:03|32361.94
10:25:05|32355.74
10:25:06|32355.74
10:25:06|32355.74
10:25:07|32355.74
10:25:09|32351.92
10:25:09|32376.83
10:25:10|32368.84
10:25:11|32368.84
10:25:12|32378.43
10:25:14|32376.81
10:25:15|32376.81
10:25:15|32376.81
10:25:16|32354.6
10:25:17|32350.67
10:25:18|32350.67
10:25:19|32362.19
10:25:21|32362.65
10:25:22|32362.65
10:25:23|32372.14
10:25:24|32372.14
10:25:25|32372.14
10:25:26|32372.14
10:25:27|32372.14
10:25:28|32372.14
10:25:29|32372.14
10:25:31|32372.14
10:25:31|32375.48
10:25:32|32375.48
10:25:33|32375.48
10:25:34|32375.48
10:25:35|32375.48
10:25:36|32375.48
10:25:37|32375.48
10:25:39|32375.48
10:25:39|32375.48
10:25:41|32373.88
10:25:41|32369.81
10:25:43|32369.81
10:25:44|32369.81
10:25:45|32374.7
10:25:46|32374.7
10:25:47|32374.7
10:25:47|32374.7
10:25:48|32371.97
10:25:49|32371.97
10:25:51|32371.97
10:25:52|32357.08
10:25:53|32357.08
10:25:53|32356.42
10:25:55|32356.42
10:25:56|32356.42
10:25:57|32356.42
10:25:58|32367.07
10:25:59|32367.07
10:26:00|32355.75
10:26:01|32362.47
10:26:02|32362.47
10:26:03|32361.07
10:26:04|32361.55
10:26:05|32361.55
10:26:05|32361.55
10:26:07|32361.55
10:26:08|32362.47
10:26:09|32362.47
10:26:10|32362.47
10:26:11|32356.89
10:26:12|32356.89
10:26:13|32365.65
10:26:14|32364.7
10:26:15|32364.7
10:26:15|32364.7
10:26:17|32364.58
10:26:18|32364.58
10:26:19|32364.58
10:26:19|32364.58
10:26:20|32365.66
10:26:22|32371.94
10:26:23|32371.94
10:26:24|32371.94
10:26:25|32371.94
10:26:26|32371.94
10:26:28|32371.94
10:26:29|32366.55
10:26:30|32358.41
10:26:31|32358.41
10:26:32|32364.12
10:26:33|32364.12
10:26:34|32364.12
10:26:35|32366.85
10:26:36|32362.63
10:26:37|32369.74
10:26:38|32369.74
10:26:39|32369.74
10:26:41|32368.94
10:26:41|32368.94
10:26:42|32368.94
10:26:43|32368.94
10:26:44|32369.74
10:26:45|32369.71
10:26:46|32366.36
10:26:47|32364.93
10:26:48|32364.93
10:26:49|32358.74
10:26:51|32358.74
10:26:51|32358.74
10:26:53|32350.32
10:26:54|32357.83
10:26:55|32357.83
10:26:55|32357.83
10:26:57|32357.83
10:26:58|32363.74
10:26:59|32363.74
10:26:59|32363.74
10:27:01|32362.15
10:27:02|32362.15
10:27:03|32362.15
10:27:04|32373.14
10:27:05|32373.14
10:27:06|32370.99
10:27:08|32365.95
10:27:08|32365.95
10:27:09|32373.15
10:27:10|32374.89
10:27:11|32374.89
10:27:12|32374.89
10:27:13|32374.89
10:27:14|32374.79
10:27:15|32374.79
10:27:16|32374.79
10:27:17|32374.79
10:27:18|32374.8
10:27:19|32374.8
10:27:20|32363.88
10:27:21|32363.89
10:27:22|32363.89
10:27:23|32363.89
10:27:24|32364.01
10:27:26|32364.01
10:27:27|32360.26
10:27:28|32360.26
10:27:29|32368.54
10:27:30|32368.54
10:27:31|32366.77
10:27:32|32373.71
10:27:33|32373.71
10:27:34|32373.71
10:27:35|32373.71
10:27:36|32373.71
10:27:37|32373.71
10:27:38|32373.71
10:27:40|32376.41
10:27:41|32376.41
10:27:41|32384.51
10:27:42|32385.45
10:27:43|32385.45
10:27:44|32386.94
10:27:45|32386.26
10:27:46|32386.26
10:27:47|32393.06
10:27:48|32393.06
10:27:49|32391.33
10:27:50|32391.33
10:27:51|32391.33
10:27:52|32391.33
10:27:53|32391.33
10:27:54|32391.33
10:27:55|32383.23
10:27:56|32377.73
10:27:57|32377.73
10:27:58|32377.73
10:27:59|32380.59
10:28:00|32380.59
10:28:01|32380.59
10:28:03|32380.59
10:28:04|32380.59
10:28:04|32390.76
10:28:06|32397.7
10:28:06|32397.7
10:28:07|32399.97
10:28:09|32403.05
10:28:09|32403.05
10:28:10|32403.05
10:28:11|32404.91
10:28:12|32404.91
10:28:13|32396.55
10:28:14|32394.65
10:28:16|32394.65
10:28:16|32398.72
10:28:18|32398.72
10:28:18|32393.06
10:28:20|32393.06
10:28:20|32393.06
10:28:21|32393.06
10:28:23|32385.08
10:28:23|32391.54
10:28:24|32391.54
10:28:25|32387.34
10:28:27|32387.34
10:28:28|32387.34
10:28:30|32385.39
10:28:30|32382.17
10:28:31|32383.07
10:28:32|32383.07
10:28:33|32383.07
10:28:34|32383.07
10:28:36|32383.07
10:28:37|32383.07
10:28:38|32383.07
10:28:39|32383.07
10:28:41|32383.07
10:28:41|32383.07
10:28:42|32392.64
10:28:43|32392.64
10:28:44|32384.3
10:28:45|32383.84
10:28:46|32383.84
10:28:47|32386.7
10:28:48|32386.7
10:28:49|32386.7
10:28:50|32366.13
10:28:51|32370.49
10:28:52|32360.26
10:28:53|32370.45
10:28:55|32370.45
10:28:55|32368.5
10:28:56|32363.5
10:28:58|32363.5
10:28:58|32363.5
10:28:59|32360.26
10:29:00|32352.68
10:29:02|32355.31
10:29:02|32355.31
10:29:03|32355.31
10:29:04|32368.46
10:29:05|32368.46
10:29:06|32368.46
10:29:08|32368.46
10:29:08|32368.46
10:29:10|32368.46
10:29:11|32368.46
10:29:12|32368.46
10:29:13|32356.18
10:29:14|32356.18
10:29:15|32356.21
10:29:16|32356.21
10:29:16|32356.34
10:29:18|32356.41
10:29:19|32356.41
10:29:20|32356.58
10:29:20|32356.58
10:29:22|32356.18
10:29:23|32356.18
10:29:24|32356.18
10:29:25|32356.18
10:29:25|32356.18
10:29:26|32356.18
10:29:28|32356.19
10:29:30|32356.17
10:29:30|32356.17
10:29:32|32356.17
10:29:33|32350.01
10:29:34|32350.01
10:29:35|32350.01
10:29:36|32350.01
10:29:37|32350.01
10:29:38|32350.
10:29:39|32350.
10:29:40|32350.
10:29:41|32350.
10:29:42|32347.41
10:29:44|32362.11
10:29:44|32368.08
10:29:45|32368.09
10:29:46|32381.43
10:29:47|32381.43
10:29:48|32381.43
10:29:49|32376.36
10:29:50|32376.36
10:29:51|32373.08
10:29:52|32373.08
10:29:53|32368.15
10:29:55|32368.16
10:29:56|32368.16
10:29:57|32368.16
10:29:58|32368.16
10:29:59|32368.16
10:30:00|32364.18
10:30:01|32364.18
10:30:02|32371.12
10:30:03|32380.
10:30:04|32383.21
10:30:05|32383.21
10:30:06|32390.35
10:30:07|32398.2
10:30:08|32398.2
10:30:08|32398.2
10:30:09|32398.2
10:30:11|32398.2
10:30:12|32399.63
10:30:13|32398.12
10:30:14|32395.91
10:30:15|32390.03
10:30:16|32390.03
10:30:17|32387.99
10:30:17|32389.85
10:30:19|32389.83
10:30:20|32386.75
10:30:21|32385.74
10:30:21|32385.11
10:30:23|32377.27
10:30:23|32377.27
10:30:24|32377.27
10:30:25|32373.37
10:30:27|32373.37
10:30:28|32373.37
10:30:29|32366.48
10:30:31|32361.99
10:30:32|32361.99
10:30:33|32361.99
10:30:33|32361.99
10:30:34|32361.17
10:30:36|32361.17
10:30:37|32361.17
10:30:38|32354.23
10:30:39|32354.23
10:30:40|32354.23
10:30:41|32345.3
10:30:42|32343.51
10:30:43|32343.52
10:30:43|32343.52
10:30:45|32340.5
10:30:46|32336.85
10:30:47|32339.69
10:30:48|32332.61
10:30:49|32331.06
10:30:50|32331.06
10:30:51|32331.06
10:30:52|32331.06
10:30:53|32337.48
10:30:54|32338.26
10:30:55|32337.47
10:30:56|32337.47
10:30:57|32335.4
10:30:58|32331.69
10:30:59|32334.37
10:31:00|32334.37
10:31:01|32334.37
10:31:02|32334.37
10:31:03|32334.37
10:31:04|32334.37
10:31:05|32332.67
10:31:06|32332.67
10:31:07|32332.67
10:31:08|32325.76
10:31:09|32325.75
10:31:11|32325.75
10:31:11|32325.75
10:31:12|32334.37
10:31:13|32334.37
10:31:14|32335.44
10:31:15|32335.44
10:31:16|32335.44
10:31:17|32335.44
10:31:18|32338.75
10:31:19|32341.38
10:31:20|32341.38
10:31:21|32341.4
10:31:23|32341.4
10:31:23|32341.4
10:31:25|32337.54
10:31:25|32344.84
10:31:26|32336.5
10:31:28|32336.5
10:31:28|32334.79
10:31:30|32331.57
10:31:31|32329.82
10:31:32|32324.36
10:31:34|32324.36
10:31:35|32327.34
10:31:36|32327.34
10:31:37|32322.92
10:31:38|32322.92
10:31:39|32322.92
10:31:40|32323.76
10:31:41|32323.9
10:31:42|32323.62
10:31:43|32323.62
10:31:44|32325.33
10:31:45|32325.33
10:31:47|32327.32
10:31:48|32327.32
10:31:48|32327.32
10:31:50|32327.32
10:31:50|32327.32
10:31:51|32327.32
10:31:52|32336.63
10:31:53|32336.63
10:31:55|32336.63
10:31:55|32331.45
10:31:56|32334.32
10:31:57|32334.32
10:31:58|32334.32
10:32:00|32334.32
10:32:01|32346.35
10:32:02|32346.35
10:32:03|32346.35
10:32:03|32346.35
10:32:05|32343.08
10:32:06|32343.08
10:32:07|32349.73
10:32:08|32349.73
10:32:09|32349.73
10:32:10|32348.93
10:32:11|32356.97
10:32:12|32358.11
10:32:13|32359.75
10:32:14|32359.75
10:32:15|32359.74
10:32:15|32359.73
10:32:16|32359.73
10:32:18|32358.31
10:32:19|32358.31
10:32:20|32358.31
10:32:21|32356.53
10:32:21|32356.53
10:32:23|32356.53
10:32:24|32356.53
10:32:25|32355.33
10:32:26|32351.01
10:32:27|32349.
10:32:28|32349.
10:32:29|32349.52
10:32:30|32349.52
10:32:32|32349.52
10:32:33|32349.52
10:32:34|32349.52
10:32:35|32349.52
10:32:36|32349.52
10:32:37|32349.52
10:32:38|32349.81
10:32:39|32343.09
10:32:40|32343.09
10:32:41|32343.16
10:32:42|32343.08
10:32:42|32343.08
10:32:44|32342.65
10:32:45|32340.67
10:32:46|32335.08
10:32:47|32335.17
10:32:48|32343.45
10:32:48|32343.45
10:32:50|32343.92
10:32:51|32350.43
10:32:52|32350.43
10:32:53|32350.43
10:32:53|32350.43
10:32:55|32351.6
10:32:56|32351.69
10:32:57|32356.01
10:32:58|32356.01
10:32:59|32356.01
10:33:00|32356.01
10:33:01|32356.25
10:33:02|32362.3
10:33:03|32362.3
10:33:04|32362.3
10:33:04|32362.3
10:33:06|32362.3
10:33:07|32362.3
10:33:08|32362.3
10:33:09|32362.3
10:33:10|32362.3
10:33:11|32362.3
10:33:12|32362.3
10:33:13|32362.3
10:33:14|32362.3
10:33:15|32362.3
10:33:16|32362.3
10:33:17|32370.95
10:33:18|32370.95
10:33:19|32370.95
10:33:20|32370.95
10:33:21|32370.95
10:33:23|32370.34
10:33:23|32371.48
10:33:24|32371.48
10:33:25|32371.48
10:33:26|32371.75
10:33:27|32369.71
10:33:28|32372.86
10:33:29|32372.86
10:33:30|32372.86
10:33:31|32372.86
10:33:32|32371.61
10:33:34|32371.61
10:33:34|32371.61
10:33:35|32371.61
10:33:37|32371.61
10:33:38|32368.66
10:33:39|32368.66
10:33:41|32368.66
10:33:41|32368.66
10:33:42|32365.21
10:33:43|32365.21
10:33:45|32365.21
10:33:45|32360.68
10:33:46|32348.75
10:33:47|32348.75
10:33:48|32348.91
10:33:50|32348.17
10:33:50|32341.29
10:33:52|32341.22
10:33:52|32341.22
10:33:54|32341.22
10:33:55|32333.64
10:33:56|32333.66
10:33:56|32333.66
10:33:57|32333.66
10:33:59|32343.47
10:33:59|32343.47
10:34:01|32343.47
10:34:02|32352.95
10:34:03|32353.46
10:34:04|32353.46
10:34:05|32353.46
10:34:06|32353.46
10:34:07|32353.46
10:34:08|32337.1
10:34:09|32337.1
10:34:11|32337.1
10:34:11|32337.1
10:34:12|32337.1
10:34:13|32337.1
10:34:14|32338.44
10:34:15|32338.44
10:34:16|32338.44
10:34:17|32338.44
10:34:18|32336.11
10:34:19|32336.11
10:34:20|32331.46
10:34:21|32331.46
10:34:22|32336.9
10:34:23|32336.9
10:34:24|32336.9
10:34:25|32336.9
10:34:26|32336.9
10:34:27|32336.9
10:34:28|32330.76
10:34:29|32330.75
10:34:30|32330.75
10:34:31|32330.75
10:34:33|32330.75
10:34:34|32330.75
10:34:35|32330.75
10:34:37|32330.75
10:34:37|32330.75
10:34:38|32334.45
10:34:39|32335.6
10:34:40|32335.6
10:34:41|32337.15
10:34:42|32337.15
10:34:43|32332.68
10:34:44|32332.68
10:34:45|32332.68
10:34:46|32332.69
10:34:47|32332.69
10:34:48|32332.68
10:34:49|32332.66
10:34:50|32327.55
10:34:52|32327.55
10:34:53|32325.16
10:34:54|32325.54
10:34:54|32325.55
10:34:56|32334.09
10:34:57|32334.09
10:34:57|32333.41
10:34:59|32329.41
10:35:00|32329.41
10:35:00|32325.38
10:35:02|32325.38
10:35:03|32326.14
10:35:04|32326.14
10:35:05|32326.14
10:35:07|32326.93
10:35:07|32326.93
10:35:08|32326.89
10:35:09|32326.89
10:35:10|32320.75
10:35:11|32320.74
10:35:12|32320.74
10:35:13|32320.74
10:35:14|32320.74
10:35:15|32320.75
10:35:16|32320.75
10:35:17|32320.78
10:35:18|32325.28
10:35:19|32321.99
10:35:20|32321.99
10:35:21|32326.9
10:35:22|32322.73
10:35:23|32322.74
10:35:24|32316.65
10:35:25|32315.36
10:35:26|32315.37
10:35:27|32315.37
10:35:28|32307.81
10:35:29|32300.55
10:35:30|32300.54
10:35:31|32300.54
10:35:32|32300.
10:35:34|32292.91
10:35:35|32292.91
10:35:35|32292.91
10:35:37|32278.85
10:35:38|32278.85
10:35:39|32280.79
10:35:40|32280.79
10:35:41|32280.79
10:35:42|32272.69
10:35:43|32273.01
10:35:44|32274.08
10:35:45|32277.32
10:35:46|32284.03
10:35:47|32284.03
10:35:48|32284.03
10:35:49|32284.33
10:35:50|32285.74
10:35:52|32284.33
10:35:53|32276.09
10:35:54|32275.51
10:35:55|32275.52
10:35:56|32275.52
10:35:57|32275.52
10:35:58|32275.49
10:35:59|32275.52
10:36:00|32275.52
10:36:01|32275.52
10:36:02|32278.71
10:36:03|32278.71
10:36:04|32278.71
10:36:05|32278.71
10:36:05|32288.89
10:36:07|32288.89
10:36:07|32287.15
10:36:09|32287.15
10:36:10|32288.88
10:36:10|32282.99
10:36:12|32281.42
10:36:13|32281.41
10:36:14|32281.53
10:36:15|32281.53
10:36:16|32281.53
10:36:17|32274.56
10:36:18|32273.26
10:36:18|32273.26
10:36:20|32273.26
10:36:21|32277.16
10:36:22|32284.79
10:36:23|32281.97
10:36:24|32281.97
10:36:25|32281.26
10:36:26|32281.26
10:36:27|32280.78
10:36:28|32280.78
10:36:29|32280.78
10:36:30|32280.78
10:36:31|32279.51
10:36:33|32279.51
10:36:33|32279.51
10:36:35|32279.51
10:36:36|32279.51
10:36:37|32279.55
10:36:39|32279.55
10:36:39|32279.54
10:36:41|32279.54
10:36:42|32279.54
10:36:43|32279.49
10:36:44|32279.49
10:36:45|32270.33
10:36:46|32270.33
10:36:47|32270.39
10:36:48|32268.79
10:36:49|32268.79
10:36:50|32268.06
10:36:51|32268.06
10:36:52|32268.06
10:36:53|32268.06
10:36:54|32268.06
10:36:55|32265.8
10:36:56|32265.8
10:36:57|32265.79
10:36:58|32265.79
10:36:59|32262.92
10:37:00|32268.92
10:37:01|32265.53
10:37:02|32265.53
10:37:03|32265.53
10:37:04|32265.53
10:37:05|32277.07
10:37:06|32277.07
10:37:07|32272.24
10:37:08|32270.64
10:37:09|32270.64
10:37:10|32270.64
10:37:11|32270.64
10:37:12|32270.64
10:37:13|32272.38
10:37:14|32272.83
10:37:15|32272.83
10:37:16|32272.81
10:37:18|32270.68
10:37:18|32272.65
10:37:19|32272.65
10:37:20|32272.65
10:37:21|32272.65
10:37:22|32277.19
10:37:23|32277.19
10:37:24|32277.19
10:37:25|32277.18
10:37:26|32277.18
10:37:27|32278.62
10:37:28|32278.62
10:37:29|32278.62
10:37:30|32278.62
10:37:31|32278.62
10:37:32|32278.62
10:37:33|32276.22
10:37:34|32274.89
10:37:36|32274.89
10:37:37|32274.89
10:37:38|32274.9
10:37:39|32274.9
10:37:40|32274.9
10:37:41|32283.92
10:37:42|32277.3
10:37:43|32277.3
10:37:44|32276.37
10:37:45|32276.37
10:37:46|32276.37
10:37:47|32276.37
10:37:48|32276.37
10:37:48|32276.37
10:37:50|32276.32
10:37:51|32277.54
10:37:52|32277.69
10:37:53|32276.98
10:37:54|32276.98
10:37:55|32276.98
10:37:56|32276.98
10:37:57|32281.17
10:37:58|32289.41
10:37:59|32281.72
10:38:00|32281.72
10:38:01|32284.79
10:38:02|32284.79
10:38:03|32284.16
10:38:04|32284.16
10:38:05|32284.16
10:38:06|32284.16
10:38:07|32282.66
10:38:08|32282.66
10:38:09|32282.66
10:38:10|32287.24
10:38:11|32289.37
10:38:12|32289.35
10:38:13|32288.56
10:38:14|32286.6
10:38:15|32286.75
10:38:16|32286.75
10:38:17|32286.75
10:38:18|32289.38
10:38:19|32289.48
10:38:20|32289.48
10:38:21|32289.48
10:38:22|32291.31
10:38:23|32281.22
10:38:24|32281.22
10:38:25|32281.22
10:38:26|32281.22
10:38:27|32281.22
10:38:28|32282.72
10:38:29|32282.91
10:38:30|32282.91
10:38:31|32282.91
10:38:32|32282.91
10:38:33|32282.71
10:38:34|32282.72
10:38:35|32282.72
10:38:36|32282.72
10:38:37|32282.72
10:38:39|32282.72
10:38:39|32282.72
10:38:41|32282.67
10:38:42|32282.67
10:38:43|32282.67
10:38:44|32279.54
10:38:45|32279.54
10:38:47|32274.91
10:38:47|32261.74
10:38:48|32261.74
10:38:50|32261.74
10:38:51|32259.87
10:38:52|32259.19
10:38:53|32259.18
10:38:53|32253.87
10:38:55|32253.87
10:38:56|32256.04
10:38:57|32254.21
10:38:58|32254.22
10:38:59|32259.3
10:38:59|32278.83
10:39:00|32278.83
10:39:02|32278.83
10:39:03|32278.83
10:39:04|32279.58
10:39:05|32279.58
10:39:06|32279.57
10:39:07|32277.49
10:39:08|32262.36
10:39:09|32260.31
10:39:10|32260.32
10:39:11|32260.32
10:39:12|32260.32
10:39:13|32260.32
10:39:14|32260.32
10:39:15|32260.32
10:39:16|32260.32
10:39:17|32260.9
10:39:18|32260.9
10:39:19|32268.14
10:39:20|32283.91
10:39:21|32283.92
10:39:22|32283.92
10:39:23|32283.92
10:39:24|32283.92
10:39:25|32283.92
10:39:26|32297.54
10:39:27|32295.44
10:39:28|32294.98
10:39:29|32294.56
10:39:30|32294.56
10:39:31|32294.56
10:39:32|32294.56
10:39:33|32294.56
10:39:34|32294.56
10:39:35|32294.56
10:39:36|32294.56
10:39:37|32294.56
10:39:39|32294.56
10:39:40|32294.56
10:39:41|32294.56
10:39:42|32294.56
10:39:44|32294.56
10:39:44|32294.56
10:39:45|32294.56
10:39:46|32294.57
10:39:47|32294.57
10:39:48|32294.57
10:39:49|32294.57
10:39:50|32294.57
10:39:51|32294.57
10:39:52|32294.57
10:39:53|32294.54
10:39:54|32294.54
10:39:55|32294.54
10:39:56|32290.05
10:39:57|32287.02
10:39:58|32287.02
10:39:59|32287.02
10:40:00|32287.03
10:40:01|32290.15
10:40:03|32295.6
10:40:03|32300.6
10:40:05|32300.6
10:40:06|32300.6
10:40:06|32300.6
10:40:07|32305.05
10:40:09|32305.05
10:40:09|32305.05
10:40:11|32305.05
10:40:12|32305.05
10:40:12|32306.9
10:40:14|32304.1
10:40:14|32304.1
10:40:15|32302.18
10:40:17|32302.18
10:40:17|32312.22
10:40:19|32312.22
10:40:19|32312.23
10:40:21|32312.23
10:40:21|32307.
10:40:23|32307.
10:40:23|32307.
10:40:25|32307.
10:40:26|32305.36
10:40:27|32304.86
10:40:28|32297.74
10:40:29|32291.54
10:40:30|32291.54
10:40:31|32291.56
10:40:31|32291.56
10:40:33|32291.56
10:40:34|32291.56
10:40:35|32291.64
10:40:36|32291.64
10:40:36|32285.37
10:40:37|32285.37
10:40:39|32285.37
10:40:41|32285.37
10:40:42|32288.92
10:40:44|32288.92
10:40:45|32288.03
10:40:46|32288.03
10:40:47|32288.03
10:40:47|32288.03
10:40:49|32284.21
10:40:50|32284.21
10:40:51|32284.21
10:40:52|32285.48
10:40:52|32287.91
10:40:54|32287.91
10:40:55|32287.91
10:40:56|32292.78
10:40:56|32292.78
10:40:58|32292.78
10:40:59|32292.78
10:41:00|32309.32
10:41:01|32309.32
10:41:02|32309.32
10:41:03|32309.32
10:41:04|32309.32
10:41:05|32309.32
10:41:06|32296.68
10:41:07|32307.7
10:41:09|32299.68
10:41:10|32299.68
10:41:11|32299.15
10:41:11|32299.15
10:41:12|32299.15
10:41:13|32296.69
10:41:14|32296.69
10:41:16|32296.69
10:41:16|32294.56
10:41:18|32294.56
10:41:19|32294.56
10:41:19|32294.56
10:41:20|32289.91
10:41:22|32289.91
10:41:22|32289.91
10:41:23|32289.91
10:41:25|32289.34
10:41:25|32289.31
10:41:26|32289.31
10:41:28|32289.31
10:41:28|32289.32
10:41:29|32289.32
10:41:30|32288.05
10:41:31|32288.05
10:41:33|32288.76
10:41:34|32288.76
10:41:34|32288.76
10:41:35|32288.76
10:41:36|32291.28
10:41:37|32285.98
10:41:39|32285.98
10:41:40|32285.98
10:41:42|32286.27
10:41:42|32286.27
10:41:43|32286.27
10:41:44|32286.27
10:41:45|32294.66
10:41:46|32294.66
10:41:48|32294.66
10:41:48|32294.66
10:41:50|32294.66
10:41:51|32294.65
10:41:51|32294.65
10:41:53|32291.7
10:41:53|32291.7
10:41:55|32291.7
10:41:55|32289.48
10:41:56|32289.48
10:41:58|32283.57
10:41:59|32283.57
10:41:59|32283.57
10:42:00|32284.26
10:42:01|32284.26
10:42:03|32275.02
10:42:03|32276.64
10:42:04|32275.61
10:42:06|32275.61
10:42:07|32275.6
10:42:08|32275.6
10:42:09|32274.7
10:42:10|32274.7
10:42:11|32272.19
10:42:12|32276.97
10:42:13|32277.16
10:42:14|32281.96
10:42:15|32281.96
10:42:16|32281.96
10:42:17|32281.96
10:42:18|32281.96
10:42:19|32281.96
10:42:20|32281.96
10:42:21|32281.96
10:42:22|32281.96
10:42:23|32292.11
10:42:24|32291.37
10:42:25|32291.36
10:42:26|32291.36
10:42:27|32291.36
10:42:28|32291.36
10:42:29|32291.36
10:42:30|32291.36
10:42:31|32285.1
10:42:32|32285.1
10:42:33|32285.1
10:42:34|32285.1
10:42:35|32277.03
10:42:36|32270.89
10:42:37|32270.89
10:42:38|32271.42
10:42:39|32271.09
10:42:40|32271.09
10:42:42|32266.14
10:42:43|32266.14
10:42:44|32266.14
10:42:46|32256.42
10:42:46|32256.42
10:42:47|32265.52
10:42:48|32265.52
10:42:49|32265.52
10:42:50|32262.78
10:42:51|32262.78
10:42:52|32262.78
10:42:53|32264.99
10:42:54|32262.93
10:42:56|32262.93
10:42:56|32260.74
10:42:58|32260.74
10:42:58|32265.21
10:43:00|32265.21
10:43:01|32265.21
10:43:02|32265.21
10:43:03|32265.21
10:43:04|32265.21
10:43:05|32260.74
10:43:06|32260.74
10:43:07|32260.75
10:43:08|32260.75
10:43:09|32260.74
10:43:10|32260.74
10:43:11|32253.87
10:43:12|32258.62
10:43:13|32264.68
10:43:14|32264.68
10:43:15|32264.68
10:43:16|32265.47
10:43:17|32265.47
10:43:18|32265.47
10:43:19|32265.47
10:43:20|32270.05
10:43:21|32270.05
10:43:22|32270.04
10:43:23|32270.05
10:43:24|32270.05
10:43:25|32270.04
10:43:26|32270.04
10:43:27|32267.43
10:43:28|32267.43
10:43:29|32267.43
10:43:30|32267.43
10:43:31|32267.43
10:43:32|32267.43
10:43:33|32267.42
10:43:34|32267.42
10:43:35|32267.42
10:43:36|32267.42
10:43:37|32267.42
10:43:38|32267.42
10:43:39|32267.42
10:43:40|32267.42
10:43:41|32273.75
10:43:43|32272.88
10:43:43|32267.43
10:43:44|32267.42
10:43:46|32267.43
10:43:47|32267.43
10:43:48|32267.43
10:43:49|32267.43
10:43:50|32267.43
10:43:51|32267.43
10:43:52|32270.25
10:43:53|32271.12
10:43:54|32271.12
10:43:55|32268.02
10:43:56|32260.82
10:43:57|32260.82
10:43:58|32260.82
10:43:59|32261.44
10:44:00|32261.44
10:44:01|32261.44
10:44:01|32261.44
10:44:03|32258.53
10:44:04|32258.52
10:44:05|32258.52
10:44:05|32258.53
10:44:07|32258.53
10:44:07|32258.53
10:44:09|32258.53
10:44:10|32261.62
10:44:10|32278.98
10:44:12|32278.98
10:44:13|32278.98
10:44:14|32278.98
10:44:15|32270.18
10:44:16|32275.54
10:44:17|32275.54
10:44:18|32275.54
10:44:19|32275.54
10:44:20|32275.54
10:44:21|32275.54
10:44:22|32273.43
10:44:23|32273.43
10:44:23|32273.43
10:44:25|32273.43
10:44:26|32273.44
10:44:27|32273.44
10:44:28|32273.44
10:44:28|32273.44
10:44:30|32273.43
10:44:31|32273.43
10:44:32|32273.43
10:44:33|32273.43
10:44:34|32273.43
10:44:35|32273.43
10:44:35|32270.6
10:44:37|32269.5
10:44:38|32269.5
10:44:39|32269.5
10:44:39|32267.58
10:44:41|32267.55
10:44:42|32264.39
10:44:43|32257.54
10:44:45|32257.54
10:44:45|32257.54
10:44:46|32257.54
10:44:47|32257.54
10:44:48|32254.32
10:44:49|32254.32
10:44:50|32254.2
10:44:52|32253.86
10:44:53|32253.86
10:44:54|32253.84
10:44:55|32240.01
10:44:56|32240.
10:44:57|32240.
10:44:58|32234.78
10:44:59|32234.78
10:45:01|32234.78
10:45:01|32234.78
10:45:02|32230.78
10:45:04|32230.78
10:45:04|32225.26
10:45:05|32225.27
10:45:06|32223.65
10:45:08|32218.58
10:45:08|32223.73
10:45:09|32231.09
10:45:11|32231.08
10:45:11|32238.04
10:45:12|32238.04
10:45:13|32238.04
10:45:14|32238.04
10:45:15|32233.18
10:45:16|32238.51
10:45:17|32238.51
10:45:18|32244.19
10:45:19|32259.01
10:45:20|32255.27
10:45:22|32255.28
10:45:22|32255.28
10:45:23|32255.28
10:45:25|32271.91
10:45:26|32271.65
10:45:27|32267.83
10:45:28|32268.32
10:45:29|32268.32
10:45:30|32268.32
10:45:31|32269.44
10:45:32|32269.44
10:45:33|32269.44
10:45:34|32269.44
10:45:35|32265.7
10:45:35|32265.7
10:45:37|32271.39
10:45:37|32281.57
10:45:39|32284.62
10:45:40|32281.57
10:45:41|32281.57
10:45:42|32275.63
10:45:43|32278.43
10:45:44|32275.79
10:45:46|32275.79
10:45:46|32275.53
10:45:48|32273.51
10:45:49|32273.51
10:45:50|32273.51
10:45:51|32282.17
10:45:52|32282.17
10:45:53|32282.17
10:45:54|32285.6
10:45:55|32282.74
10:45:56|32280.05
10:45:57|32280.05
10:45:58|32280.05
10:45:59|32280.05
10:46:00|32280.06
10:46:02|32280.06
10:46:02|32280.06
10:46:03|32280.06
10:46:04|32289.68
10:46:05|32289.68
10:46:06|32289.69
10:46:08|32289.69
10:46:09|32289.69
10:46:09|32289.69
10:46:11|32289.68
10:46:12|32286.98
10:46:13|32286.98
10:46:14|32275.66
10:46:15|32275.66
10:46:15|32278.81
10:46:17|32284.63
10:46:17|32278.81
10:46:19|32278.81
10:46:19|32278.81
10:46:21|32278.78
10:46:21|32278.78
10:46:22|32274.77
10:46:23|32274.76
10:46:24|32274.71
10:46:25|32274.71
10:46:27|32273.96
10:46:27|32273.96
10:46:29|32273.96
10:46:30|32271.66
10:46:31|32271.66
10:46:32|32269.48
10:46:33|32263.39
10:46:34|32263.39
10:46:34|32263.39
10:46:36|32256.71
10:46:37|32256.71
10:46:37|32256.71
10:46:39|32256.71
10:46:40|32257.42
10:46:41|32257.42
10:46:42|32257.42
10:46:42|32257.42
10:46:44|32258.33
10:46:45|32258.33
10:46:46|32258.33
10:46:48|32258.33
10:46:48|32258.33
10:46:49|32258.33
10:46:50|32258.33
10:46:51|32258.33
10:46:52|32270.17
10:46:53|32271.8
10:46:54|32266.94
10:46:55|32265.52
10:46:57|32265.52
10:46:57|32259.16
10:46:58|32259.15
10:46:59|32259.15
10:47:00|32256.03
10:47:01|32257.88
10:47:03|32258.2
10:47:04|32258.2
10:47:04|32258.2
10:47:05|32258.2
10:47:06|32258.2
10:47:07|32262.73
10:47:08|32262.1
10:47:10|32266.73
10:47:11|32266.73
10:47:12|32266.73
10:47:13|32266.73
10:47:14|32266.73
10:47:15|32274.37
10:47:16|32276.76
10:47:17|32276.76
10:47:18|32283.06
10:47:19|32283.06
10:47:20|32283.06
10:47:21|32283.06
10:47:22|32283.06
10:47:23|32283.06
10:47:24|32283.06
10:47:25|32283.06
10:47:26|32283.06
10:47:27|32283.06
10:47:28|32283.06
10:47:29|32283.06
10:47:30|32283.06
10:47:31|32275.24
10:47:32|32275.24
10:47:33|32275.24
10:47:34|32275.24
10:47:35|32275.24
10:47:36|32291.04
10:47:37|32291.04
10:47:38|32290.02
10:47:39|32290.02
10:47:40|32290.02
10:47:41|32290.02
10:47:42|32290.02
10:47:43|32291.22
10:47:44|32281.96
10:47:45|32281.96
10:47:47|32279.77
10:47:48|32278.41
10:47:49|32274.17
10:47:50|32274.17
10:47:51|32276.64
10:47:53|32276.64
10:47:53|32276.64
10:47:54|32287.66
10:47:56|32287.66
10:47:56|32287.66
10:47:57|32287.66
10:47:59|32287.66
10:47:59|32287.66
10:48:00|32287.66
10:48:01|32286.43
10:48:03|32286.73
10:48:04|32293.47
10:48:05|32293.47
10:48:07|32293.47
10:48:07|32293.47
10:48:08|32293.47
10:48:10|32303.89
10:48:10|32299.39
10:48:11|32299.39
10:48:12|32294.61
10:48:13|32294.61
10:48:14|32294.23
10:48:15|32292.97
10:48:16|32292.97
10:48:17|32298.15
10:48:18|32298.14
10:48:19|32298.14
10:48:20|32298.14
10:48:21|32298.14
10:48:22|32298.14
10:48:23|32298.14
10:48:24|32289.25
10:48:25|32289.25
10:48:26|32289.25
10:48:27|32289.25
10:48:28|32289.25
10:48:29|32285.
10:48:30|32285.
10:48:31|32283.24
10:48:32|32283.24
10:48:33|32283.24
10:48:34|32283.24
10:48:35|32280.58
10:48:36|32280.9
10:48:37|32280.91
10:48:38|32280.91
10:48:39|32280.91
10:48:40|32275.35
10:48:41|32275.35
10:48:42|32263.26
10:48:43|32267.3
10:48:44|32267.3
10:48:45|32267.3
10:48:47|32267.3
10:48:48|32267.3
10:48:49|32267.23
10:48:50|32267.23
10:48:51|32267.23
10:48:52|32267.23
10:48:53|32267.23
10:48:54|32267.23
10:48:55|32267.23
10:48:56|32267.23
10:48:57|32267.23
10:48:58|32267.91
10:48:59|32267.91
10:49:00|32267.91
10:49:01|32267.91
10:49:02|32267.91
10:49:03|32267.91
10:49:04|32267.91
10:49:05|32267.91
10:49:06|32267.91
10:49:07|32267.91
10:49:08|32267.91
10:49:10|32267.91
10:49:10|32268.32
10:49:11|32268.32
10:49:12|32268.32
10:49:13|32268.32
10:49:14|32268.32
10:49:15|32273.52
10:49:16|32273.52
10:49:18|32273.51
10:49:19|32261.4
10:49:20|32261.4
10:49:21|32261.73
10:49:22|32261.73
10:49:23|32264.95
10:49:24|32264.95
10:49:25|32264.95
10:49:26|32264.95
10:49:27|32264.95
10:49:28|32264.95
10:49:29|32264.95
10:49:30|32261.39
10:49:31|32259.15
10:49:32|32259.15
10:49:33|32259.15
10:49:34|32259.62
10:49:35|32259.62
10:49:36|32259.62
10:49:37|32259.62
10:49:38|32259.62
10:49:39|32259.62
10:49:40|32267.78
10:49:41|32267.78
10:49:42|32267.78
10:49:43|32261.59
10:49:44|32261.59
10:49:45|32261.59
10:49:46|32261.59
10:49:47|32262.85
10:49:49|32261.77
10:49:49|32259.16
10:49:50|32259.16
10:49:51|32258.33
10:49:52|32253.11
10:49:54|32253.09
10:49:55|32253.13
10:49:56|32251.55
10:49:57|32249.92
10:49:58|32245.43
10:49:59|32245.43
10:50:00|32244.48
10:50:01|32244.48
10:50:02|32244.74
10:50:03|32244.74
10:50:04|32244.73
10:50:05|32246.05
10:50:06|32246.05
10:50:07|32241.67
10:50:08|32244.3
10:50:09|32243.31
10:50:10|32243.31
10:50:11|32243.31
10:50:12|32243.31
10:50:13|32241.68
10:50:14|32232.8
10:50:15|32229.6
10:50:16|32229.73
10:50:17|32244.27
10:50:18|32247.51
10:50:19|32249.18
10:50:20|32249.18
10:50:21|32245.89
10:50:23|32251.74
10:50:23|32251.74
10:50:25|32251.74
10:50:25|32251.74
10:50:26|32251.74
10:50:27|32251.76
10:50:28|32251.76
10:50:30|32251.76
10:50:30|32251.76
10:50:32|32251.76
10:50:32|32251.06
10:50:34|32251.06
10:50:34|32251.06
10:50:36|32251.06
10:50:36|32251.06
10:50:37|32251.06
10:50:38|32250.53
10:50:40|32250.53
10:50:40|32250.53
10:50:42|32250.53
10:50:42|32250.53
10:50:43|32250.53
10:50:44|32250.53
10:50:45|32250.53
10:50:46|32250.53
10:50:47|32248.69
10:50:49|32251.14
10:50:50|32251.77
10:50:52|32255.74
10:50:52|32255.74
10:50:54|32257.77
10:50:55|32258.26
10:50:56|32258.26
10:50:56|32258.26
10:50:58|32258.26
10:50:58|32263.11
10:51:00|32263.11
10:51:01|32265.54
10:51:02|32267.82
10:51:03|32267.82
10:51:04|32267.82
10:51:05|32267.82
10:51:06|32283.21
10:51:07|32293.07
10:51:08|32293.07
10:51:09|32291.3
10:51:11|32291.3
10:51:11|32291.3
10:51:12|32291.3
10:51:13|32280.84
10:51:15|32280.84
10:51:15|32281.2
10:51:16|32280.3
10:51:17|32276.71
10:51:18|32276.71
10:51:19|32276.71
10:51:20|32276.71
10:51:22|32276.71
10:51:22|32283.33
10:51:23|32283.33
10:51:24|32283.33
10:51:25|32283.33
10:51:26|32283.33
10:51:27|32283.33
10:51:28|32283.33
10:51:29|32283.33
10:51:30|32283.33
10:51:31|32283.33
10:51:32|32283.33
10:51:33|32283.33
10:51:35|32283.33
10:51:36|32283.33
10:51:37|32283.33
10:51:38|32283.33
10:51:39|32283.33
10:51:39|32283.33
10:51:40|32281.65
10:51:42|32286.19
10:51:43|32286.19
10:51:44|32286.19
10:51:44|32286.19
10:51:46|32295.36
10:51:47|32295.36
10:51:47|32295.36
10:51:49|32295.36
10:51:50|32295.36
10:51:51|32299.07
10:51:53|32299.07
10:51:53|32299.04
10:51:54|32299.04
10:51:55|32299.04
10:51:57|32299.04
10:51:57|32299.04
10:51:59|32288.33
10:52:00|32288.33
10:52:01|32288.33
10:52:02|32288.33
10:52:03|32286.2
10:52:04|32286.2
10:52:05|32286.2
10:52:06|32286.2
10:52:06|32285.82
10:52:08|32285.59
10:52:09|32285.59
10:52:09|32287.06
10:52:11|32285.58
10:52:12|32285.58
10:52:13|32285.58
10:52:14|32285.58
10:52:15|32283.06
10:52:16|32283.06
10:52:17|32283.06
10:52:18|32283.06
10:52:18|32283.06
10:52:20|32283.06
10:52:21|32283.44
10:52:22|32283.44
10:52:23|32284.27
10:52:24|32284.27
10:52:25|32284.27
10:52:26|32284.27
10:52:27|32286.5
10:52:28|32286.5
10:52:29|32286.5
10:52:30|32281.55
10:52:31|32283.72
10:52:32|32283.72
10:52:33|32277.38
10:52:34|32277.38
10:52:35|32277.38
10:52:36|32277.59
10:52:37|32277.65
10:52:38|32277.65
10:52:39|32277.65
10:52:40|32277.65
10:52:41|32280.24
10:52:42|32280.24
10:52:43|32282.07
10:52:44|32282.07
10:52:45|32282.07
10:52:46|32282.07
10:52:47|32282.07
10:52:48|32297.82
10:52:49|32297.82
10:52:50|32297.82
10:52:52|32300.31
10:52:52|32301.29
10:52:53|32301.29
10:52:55|32301.29
10:52:56|32301.29
10:52:57|32301.29
10:52:58|32301.29
10:52:58|32301.29
10:53:00|32314.7
10:53:01|32310.53
10:53:01|32312.25
10:53:03|32306.39
10:53:04|32306.39
10:53:05|32306.54
10:53:07|32305.59
10:53:08|32305.59
10:53:09|32303.16
10:53:10|32303.16
10:53:11|32303.16
10:53:12|32303.16
10:53:13|32303.16
10:53:14|32309.39
10:53:15|32311.09
10:53:16|32307.76
10:53:17|32309.78
10:53:18|32310.29
10:53:19|32310.64
10:53:20|32310.64
10:53:21|32310.64
10:53:22|32310.64
10:53:23|32309.78
10:53:24|32312.98
10:53:25|32312.99
10:53:26|32312.99
10:53:27|32310.88
10:53:28|32312.54
10:53:29|32312.54
10:53:30|32303.24
10:53:31|32300.31
10:53:32|32304.61
10:53:33|32304.61
10:53:34|32304.61
10:53:35|32304.61
10:53:36|32304.61
10:53:37|32312.02
10:53:38|32310.15
10:53:39|32310.48
10:53:40|32312.
10:53:41|32312.
10:53:42|32310.82
10:53:43|32303.35
10:53:44|32303.35
10:53:45|32309.21
10:53:46|32308.94
10:53:47|32308.94
10:53:48|32306.17
10:53:49|32301.41
10:53:50|32301.41
10:53:51|32301.6
10:53:52|32298.85
10:53:53|32291.48
10:53:55|32291.48
10:53:56|32301.16
10:53:56|32301.16
10:53:58|32299.27
10:53:59|32310.89
10:54:00|32322.93
10:54:01|32323.22
10:54:02|32326.71
10:54:03|32327.51
10:54:03|32327.06
10:54:05|32324.56
10:54:06|32326.01
10:54:06|32326.01
10:54:08|32324.65
10:54:09|32324.66
10:54:10|32329.98
10:54:10|32329.56
10:54:12|32331.4
10:54:13|32336.17
10:54:14|32341.04
10:54:15|32343.03
10:54:16|32344.34
10:54:17|32343.04
10:54:18|32346.81
10:54:19|32342.68
10:54:20|32343.55
10:54:21|32343.18
10:54:22|32332.67
10:54:23|32327.6
10:54:24|32328.93
10:54:25|32329.64
10:54:26|32326.56
10:54:27|32326.56
10:54:28|32326.65
10:54:29|32327.1
10:54:30|32327.64
10:54:31|32329.73
10:54:32|32329.72
10:54:33|32329.72
10:54:34|32329.72
10:54:36|32321.93
10:54:36|32321.93
10:54:37|32316.86
10:54:38|32312.03
10:54:39|32312.03
10:54:40|32312.02
10:54:41|32312.02
10:54:42|32297.79
10:54:43|32294.54
10:54:44|32294.54
10:54:45|32294.54
10:54:46|32287.6
10:54:47|32287.69
10:54:48|32287.7
10:54:49|32289.86
10:54:50|32289.87
10:54:51|32292.38
10:54:53|32292.38
10:54:54|32292.38
10:54:55|32292.38
10:54:56|32285.6
10:54:58|32285.55
10:54:59|32296.89
10:54:59|32310.85
10:55:01|32310.85
10:55:01|32303.92
10:55:03|32303.92
10:55:03|32290.39
10:55:05|32303.78
10:55:06|32303.78
10:55:07|32303.75
10:55:08|32303.75
10:55:10|32300.2
10:55:10|32300.2
10:55:11|32300.2
10:55:12|32299.63
10:55:13|32299.63
10:55:14|32299.63
10:55:15|32293.22
10:55:16|32293.22
10:55:17|32297.12
10:55:18|32297.12
10:55:19|32300.26
10:55:20|32300.26
10:55:21|32301.18
10:55:22|32317.69
10:55:23|32327.31
10:55:24|32321.22
10:55:25|32321.22
10:55:26|32321.22
10:55:27|32325.16
10:55:28|32327.07
10:55:29|32327.08
10:55:30|32331.49
10:55:31|32320.24
10:55:32|32320.24
10:55:33|32320.24
10:55:34|32320.24
10:55:35|32320.24
10:55:36|32320.24
10:55:37|32320.25
10:55:38|32317.34
10:55:39|32317.34
10:55:40|32317.34
10:55:41|32317.34
10:55:42|32317.34
10:55:43|32317.34
10:55:44|32317.34
10:55:45|32317.35
10:55:46|32308.22
10:55:47|32308.22
10:55:48|32308.22
10:55:49|32308.22
10:55:50|32307.08
10:55:51|32307.08
10:55:52|32307.08
10:55:54|32300.58
10:55:54|32301.36
10:55:56|32301.36
10:55:57|32301.36
10:55:58|32301.33
10:55:59|32301.33
10:56:00|32301.32
10:56:01|32300.47
10:56:02|32301.32
10:56:03|32304.94
10:56:05|32304.94
10:56:06|32300.
10:56:07|32295.39
10:56:08|32295.39
10:56:09|32295.39
10:56:10|32295.39
10:56:11|32292.77
10:56:12|32295.33
10:56:13|32295.33
10:56:14|32298.56
10:56:15|32298.56
10:56:16|32298.56
10:56:17|32298.56
10:56:19|32299.37
10:56:19|32299.37
10:56:20|32300.55
10:56:21|32300.55
10:56:22|32300.51
10:56:23|32300.51
10:56:24|32300.5
10:56:25|32298.56
10:56:26|32298.56
10:56:28|32292.38
10:56:29|32289.29
10:56:30|32289.29
10:56:30|32288.6
10:56:31|32288.6
10:56:32|32288.6
10:56:34|32288.6
10:56:34|32288.6
10:56:35|32288.59
10:56:36|32288.59
10:56:38|32288.14
10:56:38|32300.47
10:56:39|32300.47
10:56:40|32300.47
10:56:41|32300.47
10:56:43|32300.47
10:56:43|32300.47
10:56:44|32300.47
10:56:45|32300.47
10:56:46|32300.47
10:56:47|32305.11
10:56:48|32322.58
10:56:49|32322.31
10:56:51|32322.31
10:56:52|32322.31
10:56:53|32318.4
10:56:53|32315.67
10:56:55|32315.67
10:56:56|32315.67
10:56:57|32315.67
10:56:58|32315.67
10:56:59|32315.7
10:57:00|32315.7
10:57:01|32315.7
10:57:02|32326.11
10:57:03|32335.32
10:57:04|32335.32
10:57:05|32335.97
10:57:06|32335.97
10:57:07|32335.97
10:57:08|32335.97
10:57:09|32335.97
10:57:10|32333.07
10:57:11|32324.86
10:57:13|32324.86
10:57:13|32324.86
10:57:14|32324.86
10:57:16|32324.86
10:57:16|32325.02
10:57:17|32335.17
10:57:18|32335.17
10:57:19|32335.17
10:57:21|32335.17
10:57:21|32335.17
10:57:23|32332.2
10:57:23|32332.3
10:57:24|32332.3
10:57:25|32332.3
10:57:26|32343.16
10:57:27|32343.16
10:57:28|32343.18
10:57:29|32343.17
10:57:31|32343.18
10:57:32|32343.18
10:57:33|32343.18
10:57:34|32340.09
10:57:35|32340.09
10:57:36|32340.09
10:57:37|32340.08
10:57:38|32340.08
10:57:39|32340.08
10:57:40|32340.08
10:57:41|32334.56
10:57:42|32334.66
10:57:43|32334.66
10:57:44|32326.23
10:57:45|32326.23
10:57:46|32333.32
10:57:47|32333.32
10:57:48|32333.32
10:57:49|32333.32
10:57:50|32333.32
10:57:51|32333.32
10:57:52|32326.32
10:57:53|32326.32
10:57:54|32326.32
10:57:55|32322.51
10:57:56|32322.51
10:57:58|32322.51
10:57:59|32322.51
10:57:59|32322.51
10:58:01|32326.27
10:58:02|32324.91
10:58:03|32324.91
10:58:05|32327.25
10:58:05|32327.25
10:58:06|32327.25
10:58:07|32327.25
10:58:08|32328.96
10:58:09|32328.96
10:58:10|32328.96
10:58:12|32318.95
10:58:13|32318.95
10:58:13|32325.06
10:58:14|32325.06
10:58:15|32325.04
10:58:17|32325.04
10:58:17|32325.04
10:58:18|32325.62
10:58:20|32325.62
10:58:20|32325.64
10:58:21|32325.64
10:58:22|32325.64
10:58:24|32325.64
10:58:24|32325.64
10:58:25|32325.64
10:58:27|32325.64
10:58:27|32325.64
10:58:28|32325.64
10:58:29|32325.64
10:58:30|32325.64
10:58:31|32325.64
10:58:33|32333.17
10:58:34|32331.24
10:58:34|32331.24
10:58:35|32331.24
10:58:36|32325.63
10:58:37|32319.15
10:58:39|32319.15
10:58:39|32319.15
10:58:40|32319.15
10:58:41|32322.02
10:58:43|32322.02
10:58:43|32322.02
10:58:44|32322.02
10:58:45|32322.02
10:58:46|32322.02
10:58:48|32322.02
10:58:49|32324.32
10:58:49|32324.32
10:58:50|32324.32
10:58:51|32324.32
10:58:53|32324.32
10:58:53|32324.32
10:58:54|32324.32
10:58:55|32324.32
10:58:57|32324.32
10:58:58|32324.32
10:58:59|32324.32
10:59:00|32324.32
10:59:01|32324.32
10:59:03|32324.32
10:59:04|32322.22
10:59:05|32322.22
10:59:05|32322.22
10:59:07|32322.22
10:59:08|32322.22
10:59:09|32324.86
10:59:10|32325.64
10:59:11|32325.64
10:59:11|32325.64
10:59:13|32328.05
10:59:14|32328.05
10:59:15|32328.05
10:59:16|32328.05
10:59:17|32328.05
10:59:18|32328.05
10:59:19|32333.9
10:59:20|32333.9
10:59:21|32332.55
10:59:22|32326.44
10:59:23|32330.77
10:59:24|32330.77
10:59:24|32330.77
10:59:25|32329.55
10:59:27|32329.55
10:59:28|32329.55
10:59:29|32329.55
10:59:30|32333.52
10:59:31|32333.52
10:59:32|32333.52
10:59:33|32333.52
10:59:34|32333.52
10:59:35|32333.52
10:59:36|32333.52
10:59:37|32333.52
10:59:38|32333.52
10:59:39|32333.52
10:59:39|32340.89
10:59:41|32344.23
10:59:42|32345.22
10:59:43|32345.22
10:59:44|32343.76
10:59:45|32343.76
10:59:46|32343.76
10:59:47|32343.76
10:59:48|32346.6
10:59:49|32346.6
10:59:50|32346.6
10:59:51|32339.44
10:59:52|32339.44
10:59:53|32339.44
10:59:54|32335.82
10:59:55|32335.82
10:59:56|32335.82
10:59:57|32335.82
10:59:58|32335.82
10:59:59|32341.84
11:00:00|32341.21
11:00:01|32338.89
11:00:02|32311.48
11:00:04|32316.14
11:00:05|32316.15
11:00:06|32316.15
11:00:07|32312.13
11:00:08|32306.09
11:00:09|32306.09
11:00:11|32306.09
11:00:11|32306.09
11:00:12|32303.14
11:00:13|32300.55
11:00:14|32300.55
11:00:15|32282.57
11:00:16|32283.52
11:00:17|32283.52
11:00:18|32283.52
11:00:19|32283.52
11:00:20|32282.53
11:00:21|32282.53
11:00:22|32282.54
11:00:23|32270.54
11:00:25|32271.4
11:00:25|32271.39
11:00:26|32271.39
11:00:27|32271.39
11:00:28|32271.4
11:00:29|32276.66
11:00:30|32273.38
11:00:31|32273.58
11:00:32|32273.11
11:00:33|32283.53
11:00:34|32283.53
11:00:35|32283.53
11:00:36|32300.52
11:00:37|32298.98
11:00:38|32299.
11:00:39|32302.3
11:00:41|32304.3
11:00:42|32304.3
11:00:42|32304.3
11:00:43|32306.11
11:00:44|32310.66
11:00:46|32310.66
11:00:46|32310.66
11:00:48|32310.66
11:00:48|32308.95
11:00:50|32308.97
11:00:51|32308.97
11:00:51|32320.01
11:00:52|32320.01
11:00:53|32325.73
11:00:55|32325.73
11:00:56|32325.73
11:00:57|32325.74
11:00:58|32325.74
11:00:59|32333.45
11:01:00|32333.45
11:01:02|32333.45
11:01:02|32333.45
11:01:04|32333.45
11:01:05|32333.45
11:01:06|32333.45
11:01:07|32333.45
11:01:08|32320.33
11:01:09|32319.62
11:01:10|32319.62
11:01:11|32319.62
11:01:12|32313.23
11:01:13|32313.24
11:01:14|32313.24
11:01:15|32314.3
11:01:16|32307.37
11:01:17|32307.37
11:01:18|32307.37
11:01:19|32307.37
11:01:20|32307.37
11:01:20|32301.9
11:01:22|32301.99
11:01:23|32302.
11:01:24|32302.
11:01:25|32308.22
11:01:26|32308.22
11:01:27|32308.22
11:01:28|32308.22
11:01:29|32308.22
11:01:30|32308.22
11:01:31|32308.22
11:01:32|32307.64
11:01:33|32307.64
11:01:34|32307.64
11:01:35|32312.68
11:01:36|32312.68
11:01:37|32329.44
11:01:38|32329.44
11:01:39|32334.32
11:01:40|32334.32
11:01:41|32334.38
11:01:42|32334.38
11:01:43|32334.38
11:01:44|32334.38
11:01:45|32334.38
11:01:46|32334.38
11:01:47|32334.38
11:01:48|32334.38
11:01:49|32334.38
11:01:50|32334.38
11:01:51|32334.38
11:01:53|32334.38
11:01:53|32334.38
11:01:54|32337.3
11:01:55|32337.3
11:01:56|32337.29
11:01:57|32337.29
11:01:58|32337.29
11:02:00|32337.29
11:02:01|32328.33
11:02:03|32336.76
11:02:04|32344.98
11:02:05|32344.98
11:02:06|32344.98
11:02:06|32346.82
11:02:07|32340.79
11:02:08|32338.06
11:02:09|32338.06
11:02:11|32338.06
11:02:12|32353.49
11:02:13|32356.74
11:02:14|32356.74
11:02:15|32357.99
11:02:16|32357.99
11:02:17|32357.99
11:02:18|32357.99
11:02:19|32357.99
11:02:20|32369.38
11:02:21|32369.38
11:02:22|32369.38
11:02:23|32369.38
11:02:24|32367.95
11:02:25|32378.06
11:02:26|32379.67
11:02:27|32383.66
11:02:28|32383.66
11:02:29|32383.66
11:02:30|32383.66
11:02:31|32387.05
11:02:32|32384.81
11:02:33|32382.69
11:02:34|32382.42
11:02:35|32382.42
11:02:36|32382.42
11:02:37|32382.42
11:02:38|32382.42
11:02:39|32382.42
11:02:40|32381.82
11:02:41|32379.9
11:02:42|32379.9
11:02:43|32379.9
11:02:44|32380.61
11:02:45|32380.61
11:02:46|32371.11
11:02:47|32375.46
11:02:48|32375.46
11:02:49|32371.96
11:02:50|32370.87
11:02:51|32370.87
11:02:52|32370.87
11:02:53|32372.39
11:02:54|32372.39
11:02:55|32366.07
11:02:56|32360.95
11:02:57|32360.95
11:02:58|32360.95
11:03:00|32367.33
11:03:01|32357.49
11:03:02|32357.49
11:03:03|32354.12
11:03:04|32357.36
11:03:05|32348.93
11:03:06|32348.93
11:03:07|32348.93
11:03:08|32347.99
11:03:09|32347.99
11:03:10|32347.99
11:03:11|32347.99
11:03:12|32347.99
11:03:13|32347.29
11:03:14|32354.24
11:03:15|32354.24
11:03:16|32354.24
11:03:17|32361.66
11:03:18|32361.66
11:03:19|32361.66
11:03:20|32361.66
11:03:21|32361.66
11:03:22|32361.66
11:03:23|32361.66
11:03:24|32361.66
11:03:25|32376.71
11:03:26|32376.71
11:03:27|32385.06
11:03:28|32385.06
11:03:29|32384.47
11:03:30|32383.13
11:03:31|32383.13
11:03:32|32376.26
11:03:33|32377.58
11:03:35|32377.59
11:03:35|32389.84
11:03:36|32389.84
11:03:37|32389.41
11:03:38|32389.41
11:03:39|32389.41
11:03:40|32393.04
11:03:41|32399.99
11:03:42|32392.33
11:03:43|32392.33
11:03:44|32392.33
11:03:45|32392.33
11:03:46|32392.33
11:03:47|32392.33
11:03:48|32392.33
11:03:49|32390.87
11:03:50|32390.87
11:03:51|32390.87
11:03:52|32390.87
11:03:53|32390.87
11:03:54|32385.28
11:03:55|32385.27
11:03:56|32385.27
11:03:57|32385.27
11:03:58|32388.05
11:03:59|32388.05
11:04:00|32387.43
11:04:02|32387.43
11:04:03|32387.43
11:04:03|32387.43
11:04:05|32387.43
11:04:06|32387.43
11:04:07|32391.24
11:04:08|32387.1
11:04:08|32387.1
11:04:10|32387.1
11:04:10|32387.1
11:04:12|32387.1
11:04:13|32392.82
11:04:14|32392.82
11:04:15|32392.82
11:04:15|32392.82
11:04:17|32392.82
11:04:17|32392.82
11:04:18|32392.82
11:04:20|32392.82
11:04:20|32392.77
11:04:22|32392.77
11:04:22|32392.77
11:04:23|32392.77
11:04:25|32392.77
11:04:26|32397.52
11:04:26|32400.
11:04:28|32400.
11:04:28|32400.
11:04:29|32400.
11:04:31|32400.
11:04:31|32404.08
11:04:32|32409.12
11:04:34|32409.12
11:04:34|32412.02
11:04:35|32405.24
11:04:37|32416.43
11:04:38|32421.64
11:04:39|32419.4
11:04:40|32419.4
11:04:41|32405.29
11:04:42|32405.29
11:04:43|32425.02
11:04:44|32433.8
11:04:45|32433.8
11:04:46|32429.99
11:04:47|32429.97
11:04:48|32429.97
11:04:49|32429.99
11:04:49|32429.99
11:04:51|32415.96
11:04:51|32415.96
11:04:53|32426.31
11:04:54|32416.25
11:04:55|32416.25
11:04:55|32416.25
11:04:57|32416.25
11:04:57|32416.25
11:04:59|32416.25
11:05:00|32416.25
11:05:01|32416.25
11:05:02|32403.05
11:05:03|32409.89
11:05:05|32409.89
11:05:06|32409.89
11:05:07|32411.16
11:05:09|32411.16
11:05:09|32413.5
11:05:10|32408.81
11:05:11|32408.79
11:05:12|32408.79
11:05:13|32408.79
11:05:14|32408.79
11:05:15|32400.
11:05:16|32396.42
11:05:17|32395.91
11:05:18|32395.9
11:05:19|32395.9
11:05:20|32393.67
11:05:22|32393.67
11:05:22|32393.57
11:05:23|32392.54
11:05:24|32387.65
11:05:25|32387.65
11:05:26|32387.65
11:05:27|32387.49
11:05:28|32387.49
11:05:29|32387.49
11:05:30|32387.49
11:05:31|32383.14
11:05:32|32383.14
11:05:33|32383.14
11:05:34|32384.09
11:05:35|32384.09
11:05:37|32384.09
11:05:38|32387.53
11:05:38|32387.53
11:05:40|32395.91
11:05:41|32395.91
11:05:41|32395.91
11:05:43|32395.91
11:05:44|32395.87
11:05:44|32395.86
11:05:45|32395.86
11:05:46|32403.44
11:05:47|32403.44
11:05:49|32403.44
11:05:49|32403.44
11:05:50|32403.44
11:05:51|32403.44
11:05:52|32403.44
11:05:53|32405.86
11:05:55|32405.86
11:05:56|32408.78
11:05:57|32408.08
11:05:58|32408.08
11:05:59|32408.08
11:06:00|32408.08
11:06:01|32408.08
11:06:02|32408.08
11:06:03|32408.08
11:06:04|32408.08
11:06:05|32408.08
11:06:07|32401.02
11:06:07|32401.36
11:06:09|32401.7
11:06:10|32401.7
11:06:11|32401.77
11:06:12|32401.77
11:06:13|32401.77
11:06:13|32401.77
11:06:15|32401.77
11:06:17|32409.31
11:06:17|32409.31
11:06:18|32409.19
11:06:19|32412.26
11:06:20|32412.26
11:06:21|32412.26
11:06:22|32412.26
11:06:23|32412.26
11:06:24|32412.26
11:06:25|32407.41
11:06:26|32407.41
11:06:27|32407.41
11:06:29|32407.41
11:06:29|32397.04
11:06:31|32397.04
11:06:32|32404.54
11:06:33|32404.54
11:06:34|32404.54
11:06:35|32404.54
11:06:36|32395.53
11:06:37|32395.53
11:06:38|32395.53
11:06:38|32395.53
11:06:40|32395.53
11:06:40|32395.53
11:06:42|32395.53
11:06:43|32395.53
11:06:44|32395.53
11:06:45|32395.53
11:06:46|32415.2
11:06:46|32415.2
11:06:48|32415.2
11:06:48|32415.33
11:06:50|32417.8
11:06:51|32417.86
11:06:51|32417.86
11:06:53|32417.87
11:06:54|32415.93
11:06:55|32422.94
11:06:56|32422.94
11:06:57|32424.63
11:06:58|32424.63
11:06:59|32429.72
11:07:00|32429.99
11:07:01|32434.92
11:07:02|32428.89
11:07:03|32428.88
11:07:04|32428.88
11:07:06|32421.95
11:07:07|32417.61
11:07:08|32417.61
11:07:09|32417.61
11:07:10|32417.61
11:07:12|32417.61
11:07:12|32417.61
11:07:13|32419.84
11:07:14|32419.84
11:07:15|32419.84
11:07:16|32420.17
11:07:17|32420.17
11:07:18|32420.17
11:07:19|32420.17
11:07:20|32420.17
11:07:21|32424.67
11:07:22|32424.67
11:07:23|32424.67
11:07:24|32427.01
11:07:26|32427.01
11:07:26|32427.01
11:07:28|32423.
11:07:28|32412.26
11:07:30|32410.13
11:07:30|32410.13
11:07:31|32402.64
11:07:33|32402.64
11:07:33|32404.92
11:07:35|32405.03
11:07:35|32405.03
11:07:36|32405.03
11:07:37|32409.11
11:07:38|32409.11
11:07:40|32407.1
11:07:41|32407.1
11:07:41|32407.1
11:07:42|32407.1
11:07:44|32419.09
11:07:44|32423.1
11:07:46|32424.73
11:07:46|32424.73
11:07:48|32424.73
11:07:49|32424.73
11:07:50|32424.73
11:07:51|32424.73
11:07:52|32424.73
11:07:53|32424.73
11:07:54|32424.73
11:07:55|32424.3
11:07:56|32424.32
11:07:57|32424.32
11:07:58|32424.26
11:07:59|32424.26
11:08:00|32420.
11:08:01|32430.18
11:08:02|32431.05
11:08:03|32431.05
11:08:04|32431.05
11:08:05|32431.05
11:08:07|32436.13
11:08:08|32436.13
11:08:09|32436.13
11:08:11|32436.13
11:08:11|32436.13
11:08:13|32436.13
11:08:14|32418.47
11:08:14|32410.52
11:08:15|32416.25
11:08:16|32416.25
11:08:17|32416.25
11:08:19|32426.53
11:08:20|32435.62
11:08:21|32437.51
11:08:22|32441.99
11:08:22|32441.99
11:08:24|32441.99
11:08:25|32441.99
11:08:26|32441.99
11:08:26|32441.99
11:08:28|32443.53
11:08:28|32443.53
11:08:29|32446.13
11:08:31|32446.13
11:08:31|32446.13
11:08:33|32446.13
11:08:33|32450.
11:08:35|32450.
11:08:35|32450.
11:08:37|32450.
11:08:38|32450.
11:08:39|32455.11
11:08:40|32455.11
11:08:41|32455.11
11:08:42|32455.11
11:08:43|32455.11
11:08:43|32450.01
11:08:44|32453.47
11:08:45|32459.99
11:08:46|32456.
11:08:48|32456.
11:08:49|32456.
11:08:50|32450.
11:08:51|32443.93
11:08:52|32443.93
11:08:52|32443.93
11:08:53|32443.93
11:08:54|32443.93
11:08:55|32443.93
11:08:57|32431.64
11:08:57|32431.64
11:08:59|32435.52
11:08:59|32431.81
11:09:01|32438.22
11:09:01|32449.7
11:09:02|32449.7
11:09:03|32442.66
11:09:04|32442.66
11:09:06|32442.66
11:09:07|32441.89
11:09:08|32441.89
11:09:09|32441.89
11:09:11|32448.04
11:09:12|32448.04
11:09:13|32448.04
11:09:14|32448.04
11:09:14|32448.04
11:09:16|32448.24
11:09:16|32444.84
11:09:18|32439.18
11:09:19|32443.82
11:09:19|32443.82
11:09:20|32443.82
11:09:22|32436.61
11:09:23|32436.61
11:09:24|32438.65
11:09:26|32440.28
11:09:26|32440.28
11:09:27|32440.28
11:09:28|32440.28
11:09:29|32438.87
11:09:30|32438.87
11:09:31|32438.87
11:09:32|32438.87
11:09:33|32438.87
11:09:34|32437.18
11:09:35|32437.18
11:09:36|32437.18
11:09:37|32437.18
11:09:38|32437.18
11:09:39|32438.66
11:09:40|32443.2
11:09:41|32443.12
11:09:42|32443.12
11:09:43|32443.07
11:09:44|32443.07
11:09:45|32443.07
11:09:46|32443.07
11:09:47|32453.84
11:09:48|32453.84
11:09:49|32453.84
11:09:50|32453.84
11:09:51|32453.84
11:09:52|32455.94
11:09:53|32455.94
11:09:54|32448.68
11:09:55|32449.75
11:09:56|32454.96
11:09:57|32454.96
11:09:58|32458.91
11:09:59|32458.91
11:10:00|32459.02
11:10:01|32459.02
11:10:02|32459.02
11:10:03|32448.44
11:10:04|32441.12
11:10:05|32441.12
11:10:06|32441.12
11:10:07|32441.12
11:10:09|32441.12
11:10:09|32441.04
11:10:10|32441.03
11:10:11|32439.93
11:10:12|32435.75
11:10:14|32433.11
11:10:14|32433.11
11:10:16|32433.11
11:10:17|32433.11
11:10:18|32433.11
11:10:19|32433.11
11:10:20|32430.57
11:10:21|32435.84
11:10:22|32434.09
11:10:23|32434.08
11:10:24|32440.99
11:10:25|32440.99
11:10:26|32441.01
11:10:27|32441.01
11:10:28|32441.01
11:10:29|32452.65
11:10:30|32449.33
11:10:31|32449.33
11:10:32|32438.51
11:10:33|32438.51
11:10:34|32438.39
11:10:35|32437.47
11:10:36|32437.53
11:10:37|32437.53
11:10:38|32437.08
11:10:39|32437.08
11:10:40|32436.95
11:10:41|32436.95
11:10:42|32444.18
11:10:42|32444.21
11:10:44|32444.21
11:10:45|32444.21
11:10:46|32449.83
11:10:47|32447.96
11:10:48|32447.96
11:10:49|32443.22
11:10:50|32443.22
11:10:51|32438.3
11:10:52|32438.3
11:10:53|32439.54
11:10:54|32439.62
11:10:55|32439.62
11:10:56|32439.62
11:10:57|32435.76
11:10:58|32435.74
11:10:59|32431.17
11:10:59|32431.17
11:11:01|32431.17
11:11:02|32429.42
11:11:03|32429.42
11:11:04|32429.42
11:11:05|32436.76
11:11:06|32443.99
11:11:07|32445.73
11:11:08|32444.63
11:11:09|32447.18
11:11:11|32448.72
11:11:11|32448.72
11:11:12|32450.
11:11:13|32453.91
11:11:15|32453.65
11:11:16|32453.65
11:11:17|32452.51
11:11:18|32444.92
11:11:19|32443.07
11:11:20|32443.07
11:11:21|32442.4
11:11:22|32444.43
11:11:23|32444.44
11:11:24|32442.51
11:11:25|32442.51
11:11:26|32442.51
11:11:27|32442.51
11:11:28|32438.31
11:11:29|32438.31
11:11:30|32438.31
11:11:31|32438.31
11:11:32|32441.87
11:11:33|32441.01
11:11:34|32440.95
11:11:35|32440.95
11:11:36|32454.87
11:11:37|32453.79
11:11:38|32453.79
11:11:39|32453.79
11:11:40|32453.79
11:11:41|32453.79
11:11:42|32453.79
11:11:43|32453.79
11:11:44|32453.79
11:11:45|32453.79
11:11:46|32453.79
11:11:47|32453.79
11:11:48|32453.79
11:11:49|32453.79
11:11:50|32453.79
11:11:51|32442.57
11:11:52|32442.57
11:11:53|32442.57
11:11:54|32442.57
11:11:55|32442.57
11:11:56|32446.45
11:11:57|32446.45
11:11:58|32446.45
11:11:59|32446.45
11:12:00|32446.45
11:12:01|32446.45
11:12:02|32445.8
11:12:03|32445.39
11:12:04|32445.4
11:12:05|32452.06
11:12:06|32452.06
11:12:07|32452.06
11:12:08|32452.06
11:12:09|32452.06
11:12:10|32448.96
11:12:12|32448.96
11:12:13|32448.96
11:12:14|32437.87
11:12:15|32437.87
11:12:16|32438.32
11:12:18|32438.31
11:12:19|32434.44
11:12:19|32434.44
11:12:21|32435.08
11:12:22|32432.63
11:12:23|32432.63
11:12:24|32432.63
11:12:25|32432.4
11:12:26|32432.4
11:12:27|32432.4
11:12:28|32434.13
11:12:29|32439.87
11:12:30|32439.87
11:12:31|32439.39
11:12:32|32439.87
11:12:33|32440.12
11:12:34|32440.12
11:12:35|32440.12
11:12:36|32437.88
11:12:37|32437.88
11:12:38|32437.88
11:12:40|32437.78
11:12:40|32437.78
11:12:41|32437.78
11:12:42|32437.78
11:12:43|32437.78
11:12:44|32437.78
11:12:45|32437.78
11:12:46|32437.78
11:12:47|32437.78
11:12:48|32437.78
11:12:50|32437.78
11:12:50|32438.52
11:12:51|32458.57
11:12:52|32455.85
11:12:53|32449.76
11:12:54|32449.76
11:12:55|32449.76
11:12:56|32449.76
11:12:57|32456.73
11:12:58|32455.11
11:12:59|32455.11
11:13:00|32455.11
11:13:02|32441.26
11:13:03|32441.26
11:13:04|32441.26
11:13:04|32438.47
11:13:05|32438.47
11:13:06|32434.26
11:13:08|32434.34
11:13:08|32434.34
11:13:10|32434.34
11:13:11|32434.34
11:13:12|32437.57
11:13:13|32437.57
11:13:15|32437.57
11:13:16|32438.14
11:13:17|32438.09
11:13:18|32438.09
11:13:19|32438.1
11:13:20|32438.1
11:13:21|32438.1
11:13:22|32438.1
11:13:23|32438.1
11:13:24|32435.15
11:13:25|32435.15
11:13:26|32437.39
11:13:27|32437.51
11:13:28|32435.86
11:13:29|32435.84
11:13:30|32435.84
11:13:31|32435.84
11:13:32|32433.68
11:13:33|32433.68
11:13:34|32433.47
11:13:35|32433.47
11:13:36|32433.47
11:13:37|32433.47
11:13:38|32433.47
11:13:39|32433.47
11:13:40|32439.1
11:13:41|32439.1
11:13:42|32439.1
11:13:43|32439.1
11:13:44|32439.1
11:13:45|32434.48
11:13:46|32433.59
11:13:47|32433.59
11:13:48|32434.26
11:13:49|32434.26
11:13:51|32439.81
11:13:51|32439.81
11:13:52|32439.81
11:13:53|32439.82
11:13:54|32439.82
11:13:55|32439.82
11:13:56|32439.82
11:13:57|32439.82
11:13:58|32439.82
11:13:59|32439.82
11:14:00|32439.82
11:14:01|32439.82
11:14:02|32439.82
11:14:03|32439.82
11:14:04|32438.37
11:14:05|32438.37
11:14:06|32438.37
11:14:07|32438.37
11:14:08|32438.37
11:14:09|32434.9
11:14:10|32434.9
11:14:12|32434.9
11:14:13|32439.3
11:14:14|32439.3
11:14:16|32439.3
11:14:16|32439.3
11:14:18|32437.22
11:14:18|32437.22
11:14:19|32437.22
11:14:20|32437.22
11:14:21|32438.13
11:14:22|32438.13
11:14:24|32438.13
11:14:25|32434.77
11:14:26|32432.63
11:14:27|32429.36
11:14:27|32430.99
11:14:29|32430.99
11:14:30|32430.99
11:14:31|32430.99
11:14:32|32430.99
11:14:33|32430.99
11:14:34|32427.04
11:14:35|32430.04
11:14:36|32430.04
11:14:37|32435.82
11:14:38|32435.82
11:14:39|32434.53
11:14:40|32434.53
11:14:41|32421.18
11:14:42|32436.05
11:14:43|32452.19
11:14:44|32450.37
11:14:45|32450.37
11:14:46|32450.37
11:14:47|32450.37
11:14:48|32450.37
11:14:49|32450.37
11:14:50|32449.34
11:14:51|32449.34
11:14:52|32448.49
11:14:53|32448.49
11:14:54|32450.67
11:14:55|32459.99
11:14:56|32460.
11:14:57|32460.
11:14:58|32460.
11:14:59|32460.
11:15:00|32459.99
11:15:01|32456.02
11:15:02|32456.02
11:15:03|32456.02
11:15:04|32448.06
11:15:05|32448.34
11:15:06|32448.34
11:15:07|32448.34
11:15:08|32448.53
11:15:09|32448.61
11:15:10|32457.67
11:15:11|32457.67
11:15:12|32457.67
11:15:14|32457.67
11:15:15|32457.67
11:15:15|32457.67
11:15:16|32465.11
11:15:18|32465.12
11:15:19|32467.23
11:15:20|32467.23
11:15:21|32467.23
11:15:22|32475.26
11:15:23|32475.27
11:15:24|32486.13
11:15:25|32490.
11:15:26|32496.55
11:15:27|32496.55
11:15:28|32496.55
11:15:29|32492.57
11:15:30|32474.48
11:15:31|32473.2
11:15:32|32473.2
11:15:33|32473.2
11:15:34|32473.2
11:15:35|32473.2
11:15:36|32473.2
11:15:37|32473.2
11:15:38|32473.2
11:15:39|32473.2
11:15:40|32473.2
11:15:41|32473.05
11:15:42|32471.31
11:15:43|32471.31
11:15:44|32472.15
11:15:45|32463.95
11:15:46|32463.12
11:15:47|32463.12
11:15:48|32463.12
11:15:49|32456.83
11:15:50|32456.83
11:15:51|32460.75
11:15:52|32460.75
11:15:53|32460.86
11:15:54|32460.86
11:15:55|32456.73
11:15:56|32456.73
11:15:57|32444.46
11:15:58|32444.04
11:15:59|32444.04
11:16:00|32444.04
11:16:01|32442.77
11:16:02|32442.77
11:16:03|32444.31
11:16:04|32443.65
11:16:05|32440.
11:16:06|32437.2
11:16:07|32437.2
11:16:08|32437.2
11:16:09|32441.61
11:16:10|32441.61
11:16:11|32441.61
11:16:12|32441.61
11:16:13|32441.61
11:16:14|32447.22
11:16:15|32447.22
11:16:16|32447.22
11:16:17|32439.85
11:16:18|32439.85
11:16:19|32439.85
11:16:21|32436.23
11:16:21|32436.23
11:16:22|32436.23
11:16:23|32436.23
11:16:24|32436.23
11:16:25|32430.2
11:16:26|32430.2
11:16:27|32430.2
11:16:28|32430.2
11:16:29|32430.21
11:16:30|32430.21
11:16:32|32430.21
11:16:33|32420.97
11:16:34|32421.5
11:16:34|32421.64
11:16:35|32424.48
11:16:36|32419.43
11:16:37|32416.45
11:16:39|32416.45
11:16:40|32416.45
11:16:40|32416.45
11:16:41|32416.45
11:16:42|32416.45
11:16:44|32418.91
11:16:45|32418.91
11:16:45|32418.91
11:16:47|32408.64
11:16:47|32408.64
11:16:49|32408.64
11:16:50|32408.64
11:16:50|32402.44
11:16:51|32402.44
11:16:52|32402.44
11:16:54|32413.63
11:16:55|32413.63
11:16:56|32413.63
11:16:57|32414.
11:16:58|32414.
11:16:59|32415.7
11:17:00|32413.64
11:17:01|32413.64
11:17:01|32413.64
11:17:03|32413.64
11:17:04|32413.64
11:17:05|32413.72
11:17:06|32413.72
11:17:07|32413.72
11:17:08|32408.37
11:17:08|32408.37
11:17:10|32408.37
11:17:10|32408.37
11:17:12|32408.37
11:17:13|32408.37
11:17:13|32408.37
11:17:15|32403.3
11:17:17|32402.92
11:17:18|32402.92
11:17:18|32405.97
11:17:20|32405.97
11:17:20|32403.1
11:17:22|32403.1
11:17:23|32403.1
11:17:23|32400.57
11:17:25|32400.57
11:17:26|32400.57
11:17:27|32400.57
11:17:28|32408.4
11:17:29|32408.4
11:17:30|32408.4
11:17:31|32407.34
11:17:32|32414.84
11:17:33|32415.39
11:17:34|32416.22
11:17:36|32413.63
11:17:36|32413.63
11:17:37|32413.68
11:17:38|32413.68
11:17:39|32413.68
11:17:40|32407.72
11:17:41|32409.62
11:17:42|32404.45
11:17:43|32409.4
11:17:44|32408.89
11:17:46|32408.89
11:17:47|32408.89
11:17:48|32408.89
11:17:48|32408.89
11:17:49|32408.89
11:17:51|32404.9
11:17:51|32404.7
11:17:52|32404.7
11:17:54|32405.17
11:17:55|32405.17
11:17:56|32405.17
11:17:57|32405.17
11:17:58|32405.17
11:17:59|32405.17
11:18:00|32404.56
11:18:01|32400.57
11:18:02|32400.57
11:18:03|32400.
11:18:04|32400.01
11:18:05|32400.01
11:18:06|32400.01
11:18:07|32400.01
11:18:08|32400.01
11:18:09|32400.01
11:18:10|32400.01
11:18:11|32400.01
11:18:13|32392.72
11:18:13|32392.72
11:18:15|32392.72
11:18:16|32392.72
11:18:17|32392.72
11:18:18|32392.72
11:18:20|32383.13
11:18:20|32383.13
11:18:21|32380.
11:18:22|32372.25
11:18:24|32372.25
11:18:25|32374.5
11:18:25|32375.03
11:18:27|32388.73
11:18:28|32388.73
11:18:29|32379.78
11:18:29|32379.78
11:18:31|32379.78
11:18:31|32377.72
11:18:32|32377.72
11:18:33|32376.11
11:18:34|32376.11
11:18:35|32376.11
11:18:37|32376.11
11:18:38|32376.11
11:18:39|32376.11
11:18:40|32376.11
11:18:40|32376.11
11:18:42|32373.12
11:18:43|32373.21
11:18:44|32373.21
11:18:45|32373.21
11:18:46|32373.21
11:18:47|32377.62
11:18:48|32367.56
11:18:49|32378.41
11:18:50|32376.24
11:18:51|32376.07
11:18:52|32376.07
11:18:53|32376.07
11:18:54|32377.72
11:18:55|32377.72
11:18:56|32377.72
11:18:57|32377.72
11:18:58|32377.72
11:18:59|32377.72
11:19:00|32377.72
11:19:01|32377.72
11:19:02|32377.72
11:19:03|32377.72
11:19:04|32377.72
11:19:05|32377.72
11:19:06|32369.02
11:19:07|32369.02
11:19:08|32367.66
11:19:09|32368.03
11:19:10|32367.96
11:19:11|32368.89
11:19:12|32368.89
11:19:13|32368.89
11:19:14|32367.64
11:19:15|32361.67
11:19:16|32362.64
11:19:18|32362.64
11:19:19|32357.46
11:19:20|32357.46
11:19:21|32351.29
11:19:22|32347.67
11:19:23|32341.22
11:19:24|32336.71
11:19:25|32336.71
11:19:26|32336.98
11:19:27|32339.15
11:19:28|32340.6
11:19:29|32340.6
11:19:30|32340.6
11:19:31|32337.53
11:19:32|32335.48
11:19:33|32326.68
11:19:34|32326.68
11:19:35|32326.68
11:19:36|32343.97
11:19:37|32341.63
11:19:38|32341.63
11:19:39|32341.63
11:19:41|32340.84
11:19:41|32340.84
11:19:42|32340.84
11:19:44|32340.84
11:19:44|32340.84
11:19:46|32334.79
11:19:47|32334.79
11:19:48|32340.38
11:19:48|32344.69
11:19:50|32344.69
11:19:51|32344.69
11:19:52|32344.69
11:19:53|32344.69
11:19:54|32341.92
11:19:55|32341.92
11:19:56|32341.92
11:19:57|32347.83
11:19:58|32347.83
11:19:59|32347.83
11:20:00|32344.43
11:20:01|32344.43
11:20:02|32348.37
11:20:03|32348.37
11:20:04|32348.37
11:20:05|32348.37
11:20:06|32348.37
11:20:07|32348.37
11:20:08|32348.37
11:20:09|32340.84
11:20:10|32340.85
11:20:11|32340.84
11:20:12|32340.84
11:20:13|32337.61
11:20:14|32337.61
11:20:15|32330.43
11:20:16|32330.43
11:20:17|32330.43
11:20:19|32331.38
11:20:20|32331.38
11:20:21|32331.38
11:20:22|32331.38
11:20:23|32327.1
11:20:24|32327.1
11:20:25|32327.1
11:20:27|32322.31
11:20:27|32322.31
11:20:28|32322.31
11:20:29|32319.94
11:20:30|32319.94
11:20:31|32319.94
11:20:32|32319.94
11:20:33|32328.31
11:20:34|32328.28
11:20:35|32327.4
11:20:36|32335.71
11:20:37|32327.58
11:20:38|32327.58
11:20:39|32327.58
11:20:40|32327.58
11:20:41|32314.68
11:20:42|32314.64
11:20:43|32298.21
11:20:44|32306.52
11:20:45|32306.52
11:20:46|32306.52
11:20:47|32306.52
11:20:48|32306.52
11:20:49|32306.52
11:20:50|32313.91
11:20:51|32311.86
11:20:52|32313.88
11:20:53|32313.88
11:20:54|32313.88
11:20:55|32313.88
11:20:56|32313.88
11:20:57|32313.88
11:20:58|32318.07
11:20:59|32318.07
11:21:01|32311.85
11:21:01|32311.85
11:21:02|32311.85
11:21:04|32311.85
11:21:04|32318.49
11:21:06|32318.49
11:21:06|32318.49
11:21:08|32318.49
11:21:08|32318.55
11:21:10|32318.55
11:21:10|32321.83
11:21:11|32321.82
11:21:12|32327.35
11:21:13|32327.22
11:21:15|32316.74
11:21:16|32331.71
11:21:16|32331.71
11:21:17|32331.71
11:21:18|32331.71
11:21:20|32331.71
11:21:21|32331.71
11:21:21|32331.71
11:21:23|32331.71
11:21:23|32331.71
11:21:25|32326.14
11:21:26|32326.14
11:21:27|32326.14
11:21:28|32326.14
11:21:29|32326.14
11:21:30|32326.14
11:21:31|32326.14
11:21:31|32326.14
11:21:33|32326.14
11:21:34|32326.14
11:21:35|32328.08
11:21:35|32328.18
11:21:37|32328.18
11:21:39|32328.18
11:21:39|32328.19
11:21:40|32328.19
11:21:41|32328.19
11:21:42|32328.19
11:21:43|32332.29
11:21:44|32332.29
11:21:46|32332.29
11:21:47|32332.29
11:21:48|32331.09
11:21:49|32331.05
11:21:50|32331.04
11:21:51|32331.04
11:21:52|32331.05
11:21:53|32330.93
11:21:54|32330.92
11:21:55|32330.92
11:21:56|32330.92
11:21:57|32330.92
11:21:58|32330.92
11:21:59|32330.92
11:22:00|32330.92
11:22:01|32330.92
11:22:02|32325.36
11:22:03|32326.64
11:22:04|32326.64
11:22:05|32333.25
11:22:06|32333.29
11:22:07|32343.99
11:22:08|32343.99
11:22:09|32343.99
11:22:10|32343.98
11:22:11|32343.98
11:22:12|32343.98
11:22:13|32343.98
11:22:14|32343.98
11:22:15|32344.
11:22:16|32344.
11:22:17|32343.99
11:22:18|32343.99
11:22:19|32342.64
11:22:21|32344.
11:22:22|32344.
11:22:23|32344.
11:22:24|32345.16
11:22:25|32345.16
11:22:27|32339.96
11:22:27|32339.97
11:22:28|32339.97
11:22:30|32339.97
11:22:31|32334.38
11:22:31|32335.67
11:22:33|32335.84
11:22:34|32335.84
11:22:35|32335.84
11:22:36|32334.46
11:22:37|32325.01
11:22:38|32321.82
11:22:39|32321.82
11:22:40|32315.95
11:22:42|32300.76
11:22:42|32300.76
11:22:44|32303.55
11:22:45|32301.15
11:22:45|32301.15
11:22:46|32301.18
11:22:48|32301.18
11:22:48|32303.5
11:22:49|32310.34
11:22:50|32310.34
11:22:52|32310.34
11:22:53|32310.34
11:22:53|32310.34
11:22:54|32310.38
11:22:55|32307.89
11:22:56|32307.89
11:22:57|32307.89
11:22:58|32314.1
11:22:59|32313.64
11:23:01|32313.57
11:23:02|32313.54
11:23:03|32313.54
11:23:03|32300.34
11:23:05|32303.65
11:23:06|32303.65
11:23:06|32303.29
11:23:07|32303.29
11:23:08|32304.43
11:23:09|32316.9
11:23:11|32316.9
11:23:12|32315.57
11:23:12|32315.57
11:23:13|32315.57
11:23:14|32311.57
11:23:15|32311.54
11:23:16|32311.54
11:23:17|32305.36
11:23:18|32305.36
11:23:20|32305.36
11:23:21|32305.6
11:23:22|32305.6
11:23:24|32305.6
11:23:24|32309.2
11:23:26|32304.48
11:23:27|32310.55
11:23:28|32310.55
11:23:29|32310.55
11:23:30|32310.55
11:23:31|32306.31
11:23:32|32308.29
11:23:33|32304.43
11:23:34|32296.66
11:23:35|32293.06
11:23:36|32282.99
11:23:38|32274.11
11:23:39|32282.1
11:23:39|32285.63
11:23:41|32285.63
11:23:41|32278.48
11:23:42|32278.48
11:23:43|32278.48
11:23:44|32283.57
11:23:45|32283.57
11:23:46|32293.
11:23:48|32280.83
11:23:49|32280.83
11:23:49|32281.03
11:23:51|32288.13
11:23:51|32288.13
11:23:53|32283.06
11:23:54|32283.11
11:23:54|32283.11
11:23:56|32285.6
11:23:56|32285.6
11:23:58|32284.4
11:23:58|32284.4
11:23:59|32284.4
11:24:00|32284.4
11:24:01|32284.4
11:24:02|32281.64
11:24:03|32282.19
11:24:05|32283.83
11:24:06|32284.08
11:24:06|32281.71
11:24:08|32275.39
11:24:09|32275.39
11:24:09|32286.59
11:24:10|32286.59
11:24:11|32286.59
11:24:13|32281.68
11:24:14|32279.58
11:24:14|32279.58
11:24:15|32279.58
11:24:17|32279.58
11:24:17|32270.96
11:24:18|32270.96
11:24:19|32270.69
11:24:21|32270.57
11:24:22|32270.57
11:24:23|32267.23
11:24:24|32267.23
11:24:25|32267.23
11:24:26|32267.23
11:24:27|32267.23
11:24:28|32258.04
11:24:30|32258.04
11:24:30|32239.24
11:24:32|32250.19
11:24:33|32250.19
11:24:34|32250.19
11:24:35|32250.19
11:24:36|32250.19
11:24:37|32250.19
11:24:38|32250.19
11:24:39|32250.19
11:24:39|32250.19
11:24:41|32250.19
11:24:42|32250.19
11:24:42|32233.94
11:24:43|32233.94
11:24:44|32233.94
11:24:46|32247.71
11:24:46|32254.79
11:24:48|32257.51
11:24:49|32257.51
11:24:50|32256.82
11:24:51|32256.82
11:24:52|32248.74
11:24:53|32248.74
11:24:54|32248.74
11:24:55|32219.09
11:24:56|32213.25
11:24:57|32213.25
11:24:58|32219.57
11:24:59|32230.88
11:25:00|32230.88
11:25:01|32226.73
11:25:02|32226.73
11:25:03|32226.73
11:25:04|32229.42
11:25:05|32229.42
11:25:06|32229.42
11:25:07|32222.48
11:25:08|32222.48
11:25:09|32222.92
11:25:10|32222.92
11:25:11|32217.74
11:25:12|32217.74
11:25:13|32207.
11:25:14|32207.
11:25:15|32214.59
11:25:16|32210.18
11:25:17|32210.18
11:25:18|32199.46
11:25:19|32199.46
11:25:20|32197.72
11:25:21|32200.
11:25:23|32210.94
11:25:24|32221.46
11:25:25|32221.46
11:25:26|32220.84
11:25:27|32223.02
11:25:28|32227.39
11:25:29|32220.13
11:25:30|32220.41
11:25:31|32216.82
11:25:32|32216.82
11:25:33|32219.94
11:25:34|32219.94
11:25:36|32219.94
11:25:37|32219.94
11:25:37|32225.02
11:25:38|32225.02
11:25:39|32225.02
11:25:40|32224.3
11:25:41|32224.3
11:25:42|32217.99
11:25:43|32217.99
11:25:44|32217.99
11:25:45|32213.17
11:25:46|32213.15
11:25:47|32213.15
11:25:48|32205.35
11:25:50|32200.
11:25:50|32200.
11:25:51|32200.
11:25:52|32200.
11:25:53|32200.
11:25:55|32200.
11:25:55|32200.
11:25:56|32200.
11:25:58|32200.
11:25:58|32190.54
11:25:59|32190.54
11:26:00|32190.54
11:26:01|32190.54
11:26:03|32195.55
11:26:03|32195.55
11:26:04|32195.56
11:26:05|32195.56
11:26:06|32190.
11:26:07|32190.
11:26:09|32182.9
11:26:10|32182.9
11:26:11|32180.
11:26:11|32180.
11:26:13|32180.
11:26:14|32186.49
11:26:15|32186.49
11:26:15|32183.28
11:26:17|32181.95
11:26:18|32184.7
11:26:19|32184.37
11:26:20|32186.05
11:26:20|32186.05
11:26:22|32186.05
11:26:22|32184.35
11:26:24|32176.72
11:26:25|32176.72
11:26:27|32183.04
11:26:27|32182.99
11:26:28|32180.25
11:26:30|32181.4
11:26:31|32181.4
11:26:32|32181.4
11:26:33|32181.4
11:26:34|32182.56
11:26:36|32182.56
11:26:36|32183.64
11:26:37|32184.76
11:26:38|32191.49
11:26:39|32197.83
11:26:40|32212.28
11:26:41|32217.6
11:26:42|32217.71
11:26:43|32224.03
11:26:44|32224.03
11:26:45|32239.04
11:26:46|32233.
11:26:47|32237.66
11:26:48|32237.66
11:26:49|32237.66
11:26:50|32231.81
11:26:51|32231.81
11:26:52|32226.18
11:26:53|32226.18
11:26:55|32226.18
11:26:55|32228.74
11:26:56|32228.74
11:26:57|32232.48
11:26:58|32232.48
11:26:59|32232.48
11:27:00|32235.43
11:27:01|32236.52
11:27:03|32236.52
11:27:03|32239.44
11:27:05|32233.51
11:27:06|32233.51
11:27:08|32233.51
11:27:08|32233.51
11:27:09|32233.51
11:27:10|32233.51
11:27:12|32233.51
11:27:12|32238.71
11:27:13|32236.52
11:27:15|32228.69
11:27:15|32227.45
11:27:16|32223.88
11:27:18|32223.88
11:27:19|32223.88
11:27:20|32219.31
11:27:21|32220.46
11:27:22|32220.46
11:27:23|32222.25
11:27:24|32215.52
11:27:24|32215.52
11:27:26|32215.52
11:27:27|32215.81
11:27:29|32204.27
11:27:29|32204.57
11:27:30|32198.89
11:27:31|32198.11
11:27:32|32186.32
11:27:33|32186.32
11:27:34|32195.24
11:27:35|32195.24
11:27:36|32195.24
11:27:37|32195.24
11:27:38|32195.24
11:27:39|32182.13
11:27:40|32182.13
11:27:41|32182.13
11:27:42|32182.13
11:27:44|32182.13
11:27:45|32179.5
11:27:45|32179.49
11:27:46|32179.49
11:27:48|32179.49
11:27:48|32179.49
11:27:50|32179.49
11:27:50|32173.55
11:27:51|32180.5
11:27:53|32180.5
11:27:54|32180.5
11:27:54|32180.5
11:27:55|32184.07
11:27:57|32184.07
11:27:58|32184.07
11:27:58|32184.07
11:28:00|32184.07
11:28:00|32184.07
11:28:01|32184.07
11:28:02|32184.07
11:28:04|32184.07
11:28:04|32183.81
11:28:06|32183.87
11:28:06|32188.66
11:28:08|32188.66
11:28:09|32188.66
11:28:09|32188.66
11:28:10|32192.85
11:28:12|32206.49
11:28:12|32206.49
11:28:13|32204.81
11:28:15|32207.86
11:28:15|32196.82
11:28:16|32198.76
11:28:18|32198.82
11:28:18|32199.95
11:28:19|32199.95
11:28:20|32199.95
11:28:21|32199.95
11:28:22|32199.95
11:28:24|32199.95
11:28:24|32199.95
11:28:26|32201.08
11:28:27|32204.96
11:28:28|32207.1
11:28:29|32208.29
11:28:30|32216.62
11:28:31|32216.62
11:28:32|32216.62
11:28:33|32216.62
11:28:33|32217.25
11:28:36|32217.25
11:28:36|32217.25
11:28:37|32217.25
11:28:38|32217.25
11:28:39|32217.25
11:28:41|32213.34
11:28:41|32209.1
11:28:43|32206.87
11:28:44|32202.3
11:28:45|32208.48
11:28:46|32208.48
11:28:46|32208.48
11:28:48|32208.48
11:28:49|32208.48
11:28:50|32208.48
11:28:51|32202.14
11:28:52|32202.14
11:28:52|32196.58
11:28:54|32192.92
11:28:55|32192.92
11:28:56|32192.92
11:28:56|32193.65
11:28:58|32193.65
11:28:59|32193.65
11:29:00|32206.24
11:29:01|32206.24
11:29:02|32206.24
11:29:03|32206.24
11:29:04|32206.24
11:29:04|32210.89
11:29:06|32210.89
11:29:06|32210.89
11:29:07|32219.56
11:29:09|32218.01
11:29:10|32218.01
11:29:10|32222.24
11:29:11|32217.79
11:29:13|32216.14
11:29:14|32216.91
11:29:14|32216.91
11:29:16|32216.91
11:29:17|32216.91
11:29:18|32216.91
11:29:19|32216.91
11:29:20|32205.64
11:29:21|32205.64
11:29:22|32205.64
11:29:23|32205.64
11:29:24|32205.64
11:29:25|32205.64
11:29:26|32205.64
11:29:27|32205.64
11:29:28|32205.64
11:29:29|32205.64
11:29:30|32194.08
11:29:32|32194.41
11:29:33|32194.41
11:29:34|32194.41
11:29:36|32194.41
11:29:36|32194.41
11:29:38|32201.23
11:29:39|32207.55
11:29:40|32207.56
11:29:41|32211.
11:29:42|32211.
11:29:43|32211.14
11:29:44|32214.75
11:29:45|32214.43
11:29:47|32214.43
11:29:47|32214.43
11:29:48|32214.43
11:29:49|32214.43
11:29:50|32214.43
11:29:51|32214.8
11:29:52|32214.8
11:29:53|32209.6
11:29:54|32209.6
11:29:55|32209.6
11:29:56|32209.6
11:29:57|32209.6
11:29:58|32209.6
11:29:59|32209.6
11:30:00|32204.58
11:30:01|32204.58
11:30:03|32201.78
11:30:03|32201.28
11:30:04|32201.28
11:30:05|32201.28
11:30:06|32201.28
11:30:07|32201.28
11:30:08|32192.71
11:30:09|32187.08
11:30:10|32179.92
11:30:11|32179.92
11:30:12|32171.74
11:30:13|32168.19
11:30:14|32169.67
11:30:15|32169.67
11:30:16|32180.
11:30:17|32193.85
11:30:18|32183.51
11:30:19|32185.3
11:30:20|32184.87
11:30:21|32187.25
11:30:22|32187.25
11:30:23|32188.99
11:30:24|32184.91
11:30:25|32196.81
11:30:26|32201.23
11:30:28|32206.9
11:30:29|32212.81
11:30:31|32219.27
11:30:32|32217.88
11:30:33|32217.88
11:30:34|32222.24
11:30:35|32212.85
11:30:36|32211.23
11:30:37|32209.38
11:30:38|32209.38
11:30:39|32209.38
11:30:40|32209.38
11:30:41|32224.26
11:30:42|32224.26
11:30:43|32224.26
11:30:44|32224.26
11:30:46|32224.26
11:30:46|32224.26
11:30:48|32224.26
11:30:49|32227.59
11:30:49|32228.42
11:30:51|32228.42
11:30:51|32229.01
11:30:53|32229.01
11:30:54|32229.01
11:30:55|32229.01
11:30:56|32233.21
11:30:57|32225.94
11:30:58|32225.94
11:30:59|32225.94
11:31:00|32235.75
11:31:01|32239.41
11:31:03|32258.65
11:31:03|32258.65
11:31:04|32258.65
11:31:05|32257.23
11:31:06|32255.59
11:31:07|32255.59
11:31:08|32255.59
11:31:09|32259.77
11:31:10|32259.77
11:31:11|32259.77
11:31:12|32259.77
11:31:13|32259.77
11:31:14|32259.77
11:31:16|32258.65
11:31:16|32250.11
11:31:17|32250.11
11:31:18|32250.71
11:31:19|32245.63
11:31:20|32245.61
11:31:21|32245.61
11:31:22|32238.67
11:31:23|32240.04
11:31:24|32240.04
11:31:25|32240.04
11:31:26|32230.76
11:31:27|32230.76
11:31:29|32230.76
11:31:30|32230.76
11:31:32|32221.78
11:31:33|32223.88
11:31:34|32223.88
11:31:35|32211.97
11:31:35|32209.38
11:31:37|32199.95
11:31:38|32199.95
11:31:39|32199.96
11:31:40|32199.96
11:31:41|32199.96
11:31:42|32201.9
11:31:43|32201.92
11:31:44|32209.36
11:31:45|32209.36
11:31:46|32199.95
11:31:47|32199.95
11:31:48|32199.95
11:31:49|32199.95
11:31:50|32199.95
11:31:51|32199.95
11:31:53|32192.5
11:31:53|32192.5
11:31:54|32192.5
11:31:55|32186.99
11:31:57|32186.99
11:31:57|32186.99
11:31:58|32190.74
11:31:59|32190.43
11:32:00|32194.04
11:32:01|32194.04
11:32:02|32194.04
11:32:03|32194.04
11:32:04|32192.05
11:32:05|32192.05
11:32:06|32192.05
11:32:07|32195.97
11:32:08|32197.78
11:32:09|32197.27
11:32:10|32198.1
11:32:11|32198.67
11:32:12|32198.67
11:32:13|32204.06
11:32:14|32204.06
11:32:15|32204.88
11:32:16|32204.88
11:32:17|32204.88
11:32:18|32204.88
11:32:19|32204.88
11:32:20|32204.88
11:32:21|32204.88
11:32:22|32204.88
11:32:24|32204.88
11:32:24|32204.88
11:32:25|32204.88
11:32:26|32198.18
11:32:27|32198.18
11:32:28|32199.79
11:32:30|32199.79
11:32:31|32199.79
11:32:32|32199.79
11:32:33|32199.79
11:32:34|32199.79
11:32:35|32199.79
11:32:36|32199.79
11:32:37|32199.8
11:32:37|32199.8
11:32:39|32203.71
11:32:40|32204.67
11:32:41|32204.67
11:32:42|32204.67
11:32:43|32213.8
11:32:44|32204.17
11:32:45|32212.65
11:32:45|32218.41
11:32:46|32213.53
11:32:48|32213.53
11:32:49|32206.33
11:32:50|32220.7
11:32:51|32220.7
11:32:51|32209.22
11:32:53|32209.22
11:32:53|32209.22
11:32:55|32209.22
11:32:56|32209.22
11:32:57|32209.22
11:32:58|32220.81
11:32:59|32218.73
11:33:00|32209.96
11:33:01|32209.96
11:33:02|32205.7
11:33:03|32205.7
11:33:04|32205.7
11:33:05|32205.7
11:33:06|32205.7
11:33:07|32211.52
11:33:08|32211.52
11:33:09|32213.78
11:33:10|32213.78
11:33:11|32221.12
11:33:12|32221.12
11:33:13|32225.87
11:33:14|32231.92
11:33:15|32231.92
11:33:16|32231.92
11:33:17|32231.92
11:33:18|32232.37
11:33:19|32229.69
11:33:20|32229.69
11:33:21|32223.36
11:33:22|32223.36
11:33:23|32223.36
11:33:24|32223.36
11:33:25|32223.36
11:33:26|32223.36
11:33:27|32223.36
11:33:28|32223.36
11:33:29|32223.36
11:33:30|32229.69
11:33:32|32229.69
11:33:32|32229.69
11:33:34|32229.69
11:33:35|32229.73
11:33:35|32221.56
11:33:37|32221.56
11:33:37|32221.56
11:33:38|32221.56
11:33:39|32221.56
11:33:41|32221.56
11:33:42|32221.56
11:33:43|32221.56
11:33:44|32221.56
11:33:45|32229.99
11:33:45|32231.28
11:33:47|32229.65
11:33:47|32229.65
11:33:49|32229.65
11:33:50|32229.65
11:33:50|32226.15
11:33:52|32226.34
11:33:52|32226.34
11:33:54|32226.34
11:33:54|32226.34
11:33:56|32231.3
11:33:57|32231.3
11:33:57|32231.3
11:33:58|32231.3
11:33:59|32225.
11:34:00|32225.
11:34:02|32225.
11:34:03|32221.4
11:34:04|32221.4
11:34:05|32221.4
11:34:06|32231.35
11:34:07|32231.35
11:34:08|32231.35
11:34:09|32240.37
11:34:09|32231.3
11:34:10|32231.3
11:34:12|32231.3
11:34:13|32231.3
11:34:13|32231.3
11:34:14|32231.3
11:34:16|32231.3
11:34:17|32229.21
11:34:18|32229.21
11:34:19|32229.21
11:34:20|32229.21
11:34:21|32238.08
11:34:22|32238.08
11:34:23|32234.55
11:34:24|32234.55
11:34:25|32228.82
11:34:26|32221.4
11:34:27|32221.4
11:34:28|32221.4
11:34:29|32221.4
11:34:30|32221.4
11:34:31|32228.82
11:34:32|32228.82
11:34:33|32228.82
11:34:35|32220.28
11:34:36|32220.28
11:34:37|32220.28
11:34:38|32220.28
11:34:39|32214.68
11:34:40|32214.68
11:34:41|32214.68
11:34:42|32214.68
11:34:43|32218.32
11:34:44|32218.32
11:34:45|32218.32
11:34:46|32218.32
11:34:48|32218.32
11:34:48|32218.32
11:34:49|32218.32
11:34:51|32227.32
11:34:52|32233.14
11:34:53|32231.49
11:34:54|32231.49
11:34:55|32231.49
11:34:55|32241.65
11:34:57|32241.65
11:34:58|32241.65
11:34:59|32241.65
11:35:00|32241.65
11:35:01|32241.65
11:35:02|32240.47
11:35:03|32240.47
11:35:04|32246.97
11:35:06|32246.97
11:35:06|32246.97
11:35:07|32255.42
11:35:09|32253.54
11:35:09|32253.54
11:35:10|32257.05
11:35:11|32260.58
11:35:12|32257.6
11:35:13|32257.6
11:35:14|32257.6
11:35:16|32257.86
11:35:17|32261.8
11:35:17|32268.11
11:35:19|32268.11
11:35:19|32261.9
11:35:20|32259.73
11:35:21|32259.73
11:35:23|32265.01
11:35:23|32265.01
11:35:24|32262.55
11:35:26|32262.55
11:35:27|32257.74
11:35:27|32257.74
11:35:28|32257.74
11:35:30|32257.74
11:35:30|32257.23
11:35:31|32257.23
11:35:33|32257.24
11:35:34|32257.24
11:35:35|32247.41
11:35:35|32247.41
11:35:37|32246.23
11:35:38|32246.23
11:35:39|32245.01
11:35:40|32245.01
11:35:41|32241.16
11:35:42|32241.16
11:35:43|32243.01
11:35:44|32243.01
11:35:45|32240.43
11:35:46|32235.
11:35:47|32235.
11:35:48|32235.
11:35:49|32235.1
11:35:50|32235.1
11:35:51|32235.1
11:35:52|32227.4
11:35:53|32228.65
11:35:54|32228.65
11:35:55|32228.65
11:35:57|32228.65
11:35:57|32248.39
11:35:59|32248.39
11:36:00|32244.45
11:36:00|32240.87
11:36:01|32240.87
11:36:02|32230.08
11:36:03|32230.08
11:36:04|32230.08
11:36:05|32230.08
11:36:06|32230.08
11:36:08|32228.12
11:36:09|32228.12
11:36:10|32228.12
11:36:11|32239.21
11:36:12|32239.21
11:36:13|32239.21
11:36:14|32251.41
11:36:15|32258.72
11:36:16|32258.72
11:36:17|32258.72
11:36:18|32256.15
11:36:19|32256.15
11:36:20|32256.18
11:36:20|32264.32
11:36:22|32267.72
11:36:23|32266.91
11:36:24|32268.59
11:36:25|32275.71
11:36:26|32275.08
11:36:27|32275.08
11:36:28|32275.08
11:36:28|32275.08
11:36:30|32275.08
11:36:31|32275.08
11:36:31|32275.08
11:36:33|32275.08
11:36:34|32275.08
11:36:35|32276.41
11:36:37|32276.62
11:36:37|32276.62
11:36:38|32276.62
11:36:39|32276.62
11:36:40|32288.18
11:36:41|32288.18
11:36:42|32288.18
11:36:43|32283.14
11:36:44|32288.92
11:36:45|32288.92
11:36:47|32288.67
11:36:48|32288.67
11:36:49|32288.67
11:36:50|32288.67
11:36:51|32288.67
11:36:52|32288.03
11:36:52|32288.03
11:36:54|32288.03
11:36:55|32288.03
11:36:55|32288.03
11:36:56|32288.03
11:36:58|32288.03
11:36:58|32288.03
11:36:59|32291.31
11:37:01|32291.31
11:37:01|32283.26
11:37:02|32283.26
11:37:04|32292.77
11:37:04|32292.11
11:37:05|32292.11
11:37:06|32292.11
11:37:07|32292.11
11:37:08|32292.11
11:37:09|32292.27
11:37:10|32292.27
11:37:12|32292.26
11:37:12|32282.41
11:37:13|32282.41
11:37:14|32283.72
11:37:15|32281.85
11:37:16|32295.48
11:37:18|32286.31
11:37:18|32286.31
11:37:19|32286.31
11:37:21|32286.31
11:37:22|32297.12
11:37:23|32297.12
11:37:24|32297.12
11:37:24|32297.12
11:37:26|32300.4
11:37:27|32300.4
11:37:28|32303.09
11:37:28|32307.63
11:37:30|32304.37
11:37:30|32304.37
11:37:32|32304.37
11:37:33|32304.37
11:37:34|32304.37
11:37:35|32280.03
11:37:37|32280.03
11:37:37|32287.71
11:37:39|32287.71
11:37:40|32287.71
11:37:41|32294.13
11:37:42|32299.67
11:37:43|32302.82
11:37:44|32302.82
11:37:46|32303.71
11:37:46|32303.71
11:37:47|32302.42
11:37:48|32301.93
11:37:49|32301.93
11:37:50|32306.06
11:37:51|32308.45
11:37:52|32308.45
11:37:53|32295.84
11:37:54|32296.88
11:37:55|32296.88
11:37:56|32296.88
11:37:57|32296.88
11:37:58|32299.7
11:37:59|32299.76
11:38:00|32301.46
11:38:01|32301.46
11:38:02|32301.97
11:38:03|32303.59
11:38:04|32303.59
11:38:05|32303.59
11:38:06|32303.59
11:38:07|32303.59
11:38:09|32303.65
11:38:10|32303.65
11:38:10|32303.97
11:38:12|32302.95
11:38:13|32302.95
11:38:14|32302.95
11:38:15|32302.95
11:38:16|32302.95
11:38:16|32303.57
11:38:18|32303.57
11:38:19|32303.57
11:38:20|32306.05
11:38:21|32306.06
11:38:22|32311.4
11:38:23|32311.18
11:38:24|32311.18
11:38:25|32311.18
11:38:26|32311.18
11:38:27|32311.18
11:38:28|32311.18
11:38:29|32311.44
11:38:30|32311.44
11:38:31|32311.44
11:38:32|32311.44
11:38:33|32316.24
11:38:34|32310.32
11:38:35|32310.32
11:38:37|32306.04
11:38:38|32306.04
11:38:39|32306.04
11:38:40|32306.04
11:38:41|32301.1
11:38:42|32293.86
11:38:43|32293.86
11:38:44|32293.86
11:38:45|32293.86
11:38:47|32288.19
11:38:47|32287.32
11:38:48|32285.84
11:38:50|32285.81
11:38:50|32285.81
11:38:51|32277.36
11:38:53|32277.85
11:38:54|32277.85
11:38:55|32277.85
11:38:56|32277.85
11:38:57|32277.85
11:38:58|32277.85
11:38:59|32277.73
11:39:00|32277.73
11:39:01|32277.73
11:39:02|32277.73
11:39:03|32277.73
11:39:04|32277.73
11:39:05|32288.77
11:39:06|32298.16
11:39:07|32298.16
11:39:08|32298.16
11:39:09|32305.34
11:39:10|32305.34
11:39:11|32305.34
11:39:12|32303.71
11:39:13|32303.71
11:39:14|32303.71
11:39:15|32303.71
11:39:16|32303.68
11:39:17|32303.68
11:39:18|32294.88
11:39:19|32295.27
11:39:20|32295.25
11:39:21|32286.9
11:39:22|32286.9
11:39:23|32296.8
11:39:24|32296.8
11:39:25|32296.8
11:39:26|32296.8
11:39:27|32296.8
11:39:28|32296.8
11:39:29|32296.8
11:39:30|32296.8
11:39:31|32296.8
11:39:32|32296.8
11:39:33|32296.8
11:39:34|32296.8
11:39:35|32296.8
11:39:37|32296.8
11:39:38|32296.8
11:39:39|32296.8
11:39:40|32286.48
11:39:42|32286.48
11:39:42|32286.48
11:39:43|32286.48
11:39:44|32286.48
11:39:45|32280.32
11:39:46|32280.32
11:39:47|32280.32
11:39:48|32279.3
11:39:49|32269.92
11:39:50|32275.09
11:39:51|32269.17
11:39:52|32267.63
11:39:53|32267.63
11:39:54|32267.23
11:39:55|32255.81
11:39:57|32246.98
11:39:58|32246.98
11:39:58|32246.98
11:39:59|32241.1
11:40:00|32241.1
11:40:01|32241.1
11:40:03|32241.1
11:40:03|32237.66
11:40:04|32237.66
11:40:06|32237.66
11:40:06|32237.66
11:40:07|32237.66
11:40:08|32236.82
11:40:09|32236.82
11:40:10|32234.83
11:40:11|32233.39
11:40:13|32230.91
11:40:14|32230.91
11:40:15|32230.91
11:40:15|32230.91
11:40:17|32229.28
11:40:17|32229.28
11:40:18|32226.14
11:40:20|32226.14
11:40:21|32226.14
11:40:22|32227.34
11:40:22|32227.47
11:40:23|32227.47
11:40:25|32228.8
11:40:26|32240.89
11:40:26|32238.24
11:40:28|32238.24
11:40:29|32238.24
11:40:29|32238.24
11:40:30|32238.24
11:40:31|32228.09
11:40:32|32228.09
11:40:33|32228.09
11:40:34|32228.4
11:40:35|32228.4
11:40:36|32228.4
11:40:38|32228.4
11:40:39|32228.4
11:40:41|32228.4
11:40:42|32228.4
11:40:43|32228.4
11:40:43|32226.66
11:40:45|32226.66
11:40:46|32235.04
11:40:47|32235.04
11:40:48|32234.78
11:40:49|32234.78
11:40:50|32225.96
11:40:52|32233.29
11:40:52|32248.58
11:40:53|32248.58
11:40:54|32248.58
11:40:55|32248.58
11:40:57|32256.63
11:40:57|32256.63
11:40:58|32259.6
11:41:00|32259.6
11:41:01|32259.6
11:41:02|32259.6
11:41:03|32259.36
11:41:04|32259.36
11:41:04|32259.36
11:41:05|32252.13
11:41:06|32247.22
11:41:08|32247.22
11:41:09|32242.69
11:41:10|32242.69
11:41:11|32242.69
11:41:12|32243.91
11:41:13|32239.33
11:41:14|32239.33
11:41:15|32239.33
11:41:16|32239.33
11:41:17|32237.61
11:41:19|32237.61
11:41:20|32237.61
11:41:20|32237.61
11:41:21|32237.62
11:41:22|32237.62
11:41:23|32237.62
11:41:24|32237.62
11:41:25|32237.62
11:41:26|32237.62
11:41:27|32237.62
11:41:28|32237.62
11:41:29|32237.62
11:41:31|32237.72
11:41:32|32237.72
11:41:32|32239.33
11:41:34|32239.33
11:41:35|32239.33
11:41:36|32239.33
11:41:37|32239.33
11:41:38|32239.33
11:41:39|32239.33
11:41:41|32244.28
11:41:42|32244.27
11:41:43|32244.27
11:41:44|32242.38
11:41:45|32242.39
11:41:46|32242.39
11:41:47|32242.39
11:41:49|32226.75
11:41:49|32226.75
11:41:51|32226.75
11:41:51|32226.75
11:41:52|32226.75
11:41:53|32226.75
11:41:54|32217.46
11:41:55|32213.51
11:41:57|32213.5
11:41:57|32213.5
11:41:58|32222.55
11:41:59|32222.55
11:42:01|32217.86
11:42:02|32217.86
11:42:02|32217.86
11:42:04|32217.86
11:42:05|32203.44
11:42:05|32209.11
11:42:07|32209.11
11:42:08|32209.11
11:42:08|32210.75
11:42:09|32210.75
11:42:10|32210.79
11:42:11|32205.32
11:42:12|32205.32
11:42:14|32205.32
11:42:14|32205.31
11:42:16|32205.32
11:42:17|32205.32
11:42:17|32205.32
11:42:19|32205.32
11:42:19|32205.32
11:42:20|32212.57
11:42:21|32212.57
11:42:22|32212.57
11:42:24|32212.57
11:42:25|32212.57
11:42:25|32217.9
11:42:26|32217.9
11:42:28|32217.9
11:42:28|32217.9
11:42:29|32222.8
11:42:31|32222.8
11:42:31|32228.97
11:42:32|32228.97
11:42:34|32228.97
11:42:35|32228.94
11:42:36|32228.94
11:42:37|32215.84
11:42:37|32204.73
11:42:39|32206.04
11:42:40|32217.38
11:42:41|32227.32
11:42:42|32227.33
11:42:43|32235.49
11:42:45|32236.27
11:42:45|32249.31
11:42:46|32237.8
11:42:48|32237.8
11:42:48|32237.8
11:42:49|32237.8
11:42:50|32237.8
11:42:51|32237.8
11:42:52|32237.8
11:42:53|32237.8
11:42:55|32237.8
11:42:56|32237.8
11:42:57|32237.79
11:42:57|32237.8
11:42:59|32238.16
11:43:00|32239.77
11:43:01|32239.77
11:43:02|32249.19
11:43:03|32249.19
11:43:04|32249.19
11:43:05|32249.19
11:43:06|32255.02
11:43:07|32255.02
11:43:08|32252.85
11:43:09|32252.85
11:43:10|32252.85
11:43:11|32252.85
11:43:12|32252.85
11:43:13|32252.84
11:43:14|32252.84
11:43:15|32252.84
11:43:16|32252.84
11:43:17|32252.85
11:43:18|32252.85
11:43:19|32252.85
11:43:20|32258.59
11:43:21|32258.59
11:43:22|32258.59
11:43:23|32258.59
11:43:24|32258.59
11:43:25|32252.82
11:43:26|32252.82
11:43:27|32246.47
11:43:28|32246.47
11:43:29|32246.47
11:43:30|32241.98
11:43:31|32241.98
11:43:32|32241.98
11:43:33|32239.62
11:43:34|32231.97
11:43:35|32231.98
11:43:36|32234.58
11:43:37|32234.58
11:43:38|32234.65
11:43:39|32234.64
11:43:40|32239.34
11:43:41|32239.34
11:43:42|32239.34
11:43:43|32239.34
11:43:44|32237.03
11:43:45|32237.03
11:43:47|32237.03
11:43:48|32237.03
11:43:48|32234.2
11:43:50|32236.34
11:43:51|32241.04
11:43:52|32247.57
11:43:53|32247.56
11:43:54|32247.56
11:43:55|32247.56
11:43:56|32246.24
11:43:57|32247.2
11:43:58|32247.2
11:43:59|32247.2
11:44:00|32247.2
11:44:01|32247.2
11:44:02|32247.2
11:44:03|32241.38
11:44:04|32241.38
11:44:05|32241.37
11:44:06|32241.38
11:44:07|32241.38
11:44:08|32241.38
11:44:09|32241.38
11:44:10|32241.37
11:44:11|32241.37
11:44:12|32246.65
11:44:13|32241.4
11:44:14|32247.54
11:44:15|32245.24
11:44:16|32245.24
11:44:17|32245.24
11:44:18|32245.24
11:44:19|32245.24
11:44:20|32245.23
11:44:21|32245.23
11:44:22|32244.42
11:44:23|32244.42
11:44:24|32244.42
11:44:25|32241.38
11:44:26|32241.38
11:44:27|32241.38
11:44:28|32241.38
11:44:29|32237.17
11:44:30|32237.17
11:44:31|32233.73
11:44:32|32234.44
11:44:33|32234.44
11:44:34|32241.33
11:44:35|32241.33
11:44:36|32241.33
11:44:37|32241.33
11:44:38|32241.34
11:44:39|32241.34
11:44:40|32241.34
11:44:41|32241.34
11:44:43|32241.34
11:44:44|32241.34
11:44:44|32241.34
11:44:46|32250.24
11:44:47|32250.24
11:44:49|32257.
11:44:49|32257.
11:44:50|32261.34
11:44:51|32261.34
11:44:52|32267.
11:44:53|32267.
11:44:54|32267.
11:44:55|32267.
11:44:56|32267.
11:44:57|32272.26
11:44:58|32272.26
11:44:59|32272.26
11:45:00|32272.26
11:45:01|32280.26
11:45:02|32284.65
11:45:03|32284.3
11:45:05|32280.26
11:45:05|32284.67
11:45:06|32284.67
11:45:07|32291.79
11:45:08|32297.95
11:45:09|32307.08
11:45:10|32307.08
11:45:11|32307.08
11:45:12|32304.95
11:45:13|32304.75
11:45:14|32301.35
11:45:15|32301.35
11:45:16|32301.35
11:45:17|32301.35
11:45:18|32301.35
11:45:19|32301.35
11:45:20|32300.14
11:45:21|32303.24
11:45:22|32302.74
11:45:23|32302.74
11:45:24|32302.74
11:45:25|32302.74
11:45:26|32302.74
11:45:27|32302.74
11:45:28|32298.87
11:45:29|32300.81
11:45:30|32300.81
11:45:31|32300.81
11:45:32|32292.51
11:45:33|32292.51
11:45:34|32292.51
11:45:35|32292.51
11:45:36|32292.51
11:45:38|32285.72
11:45:38|32285.72
11:45:39|32285.72
11:45:40|32285.72
11:45:41|32285.72
11:45:43|32278.01
11:45:45|32278.01
11:45:45|32263.83
11:45:46|32271.63
11:45:47|32271.63
11:45:48|32271.63
11:45:49|32271.63
11:45:50|32271.09
11:45:51|32271.09
11:45:52|32266.07
11:45:53|32266.06
11:45:54|32263.29
11:45:55|32262.77
11:45:56|32262.77
11:45:57|32259.46
11:45:58|32259.46
11:45:59|32259.46
11:46:00|32259.46
11:46:01|32262.88
11:46:02|32262.88
11:46:03|32270.14
11:46:04|32270.14
11:46:05|32270.14
11:46:06|32270.14
11:46:07|32270.14
11:46:08|32270.14
11:46:09|32270.14
11:46:10|32270.14
11:46:11|32270.14
11:46:12|32270.14
11:46:13|32270.14
11:46:14|32275.02
11:46:15|32278.
11:46:16|32278.
11:46:17|32278.
11:46:18|32278.
11:46:19|32278.
11:46:20|32278.89
11:46:21|32278.89
11:46:22|32292.16
11:46:23|32312.55
11:46:24|32312.55
11:46:25|32313.72
11:46:26|32316.56
11:46:27|32316.56
11:46:28|32316.56
11:46:29|32314.11
11:46:30|32314.11
11:46:31|32314.11
11:46:32|32314.11
11:46:33|32314.11
11:46:34|32314.11
11:46:35|32321.67
11:46:36|32321.67
11:46:37|32320.49
11:46:38|32320.49
11:46:39|32314.1
11:46:40|32314.1
11:46:41|32314.1
11:46:42|32314.1
11:46:43|32314.1
11:46:45|32314.1
11:46:46|32298.1
11:46:46|32298.1
11:46:48|32301.57
11:46:49|32307.15
11:46:50|32308.57
11:46:51|32308.57
11:46:52|32308.57
11:46:54|32302.99
11:46:54|32302.99
11:46:55|32298.07
11:46:56|32298.07
11:46:57|32301.18
11:46:59|32300.82
11:46:59|32308.92
11:47:00|32308.92
11:47:02|32308.92
11:47:02|32308.92
11:47:04|32308.92
11:47:04|32307.96
11:47:06|32307.96
11:47:06|32307.96
11:47:07|32307.96
11:47:09|32307.96
11:47:09|32307.98
11:47:10|32320.75
11:47:12|32317.83
11:47:13|32317.83
11:47:13|32329.42
11:47:15|32329.42
11:47:16|32329.55
11:47:16|32340.08
11:47:18|32325.34
11:47:18|32325.34
11:47:20|32330.82
11:47:21|32330.82
11:47:22|32331.8
11:47:23|32332.99
11:47:24|32332.27
11:47:25|32327.87
11:47:25|32325.51
11:47:26|32325.51
11:47:28|32315.08
11:47:29|32316.97
11:47:30|32315.53
11:47:31|32315.54
11:47:31|32320.3
11:47:33|32322.9
11:47:34|32321.34
11:47:35|32320.46
11:47:36|32310.74
11:47:37|32313.22
11:47:37|32310.74
11:47:39|32310.74
11:47:39|32310.76
11:47:41|32315.2
11:47:42|32315.2
11:47:42|32315.22
11:47:44|32318.22
11:47:46|32323.37
11:47:46|32321.62
11:47:48|32321.62
11:47:49|32321.62
11:47:50|32317.45
11:47:51|32317.46
11:47:52|32318.67
11:47:53|32318.9
11:47:54|32318.9
11:47:55|32318.9
11:47:56|32318.9
11:47:57|32318.9
11:47:58|32318.9
11:47:59|32318.9
11:48:00|32328.94
11:48:02|32328.95
11:48:02|32328.95
11:48:03|32334.79
11:48:04|32334.79
11:48:05|32334.79
11:48:06|32339.15
11:48:07|32336.89
11:48:08|32339.16
11:48:10|32338.36
11:48:10|32334.23
11:48:11|32334.23
11:48:12|32334.23
11:48:13|32334.23
11:48:14|32334.23
11:48:15|32334.23
11:48:16|32324.
11:48:17|32324.
11:48:18|32324.
11:48:19|32324.
11:48:21|32324.
11:48:21|32325.86
11:48:22|32327.75
11:48:24|32327.75
11:48:24|32334.18
11:48:25|32328.17
11:48:26|32328.17
11:48:27|32329.01
11:48:28|32326.09
11:48:29|32326.09
11:48:30|32326.09
11:48:31|32329.39
11:48:32|32329.39
11:48:34|32330.53
11:48:35|32330.53
11:48:36|32330.53
11:48:36|32330.53
11:48:38|32325.26
11:48:39|32325.25
11:48:39|32325.25
11:48:41|32325.17
11:48:41|32325.17
11:48:43|32325.17
11:48:44|32325.17
11:48:45|32327.09
11:48:46|32327.09
11:48:46|32327.09
11:48:47|32341.17
11:48:49|32345.99
11:48:51|32354.94
11:48:52|32354.72
11:48:53|32354.72
11:48:54|32354.72
11:48:54|32354.72
11:48:56|32354.49
11:48:57|32354.49
11:48:58|32354.49
11:48:59|32354.49
11:49:00|32354.45
11:49:01|32354.45
11:49:02|32354.44
11:49:03|32354.44
11:49:04|32354.44
11:49:05|32354.44
11:49:06|32350.29
11:49:07|32350.29
11:49:08|32350.29
11:49:09|32354.76
11:49:10|32355.06
11:49:11|32356.63
11:49:12|32356.63
11:49:13|32356.63
11:49:14|32357.67
11:49:15|32357.67
11:49:16|32357.67
11:49:17|32357.67
11:49:18|32357.67
11:49:19|32359.4
11:49:20|32369.99
11:49:21|32370.04
11:49:22|32369.61
11:49:24|32370.5
11:49:24|32370.5
11:49:25|32370.5
11:49:26|32370.5
11:49:27|32370.5
11:49:28|32375.97
11:49:29|32375.97
11:49:30|32364.78
11:49:31|32364.78
11:49:32|32364.78
11:49:33|32372.71
11:49:34|32372.71
11:49:35|32366.84
11:49:36|32372.49
11:49:37|32372.49
11:49:38|32372.5
11:49:39|32372.5
11:49:40|32367.63
11:49:41|32368.52
11:49:42|32363.52
11:49:43|32363.52
11:49:44|32363.52
11:49:45|32363.52
11:49:47|32368.04
11:49:48|32368.04
11:49:49|32368.04
11:49:49|32368.04
11:49:52|32368.04
11:49:52|32369.53
11:49:53|32369.53
11:49:54|32365.08
11:49:56|32370.57
11:49:57|32370.57
11:49:58|32370.57
11:49:59|32370.57
11:49:59|32370.27
11:50:01|32370.27
11:50:01|32370.27
11:50:03|32368.36
11:50:03|32368.36
11:50:04|32374.76
11:50:05|32374.76
11:50:06|32374.76
11:50:08|32374.76
11:50:08|32374.76
11:50:10|32375.6
11:50:11|32375.59
11:50:12|32375.59
11:50:13|32375.59
11:50:14|32379.85
11:50:14|32378.46
11:50:15|32380.04
11:50:17|32380.04
11:50:17|32373.63
11:50:18|32373.64
11:50:19|32373.64
11:50:21|32373.64
11:50:22|32373.64
11:50:23|32373.63
11:50:23|32368.04
11:50:24|32368.04
11:50:25|32368.
11:50:27|32363.43
11:50:27|32363.43
11:50:28|32363.43
11:50:30|32356.18
11:50:30|32364.87
11:50:31|32364.87
11:50:33|32364.87
11:50:34|32364.8
11:50:35|32364.8
11:50:36|32364.8
11:50:37|32363.86
11:50:37|32363.86
11:50:38|32364.
11:50:39|32364.
11:50:40|32364.
11:50:41|32353.09
11:50:43|32353.09
11:50:43|32353.09
11:50:44|32353.09
11:50:45|32353.09
11:50:46|32336.98
11:50:48|32336.98
11:50:49|32336.98
11:50:50|32335.12
11:50:51|32337.89
11:50:53|32337.89
11:50:54|32337.89
11:50:55|32337.89
11:50:56|32337.89
11:50:57|32337.89
11:50:58|32345.74
11:50:59|32345.74
11:51:00|32345.74
11:51:01|32345.74
11:51:02|32345.74
11:51:03|32350.14
11:51:05|32351.68
11:51:05|32351.68
11:51:06|32351.68
11:51:07|32351.68
11:51:08|32351.68
11:51:09|32347.5
11:51:10|32347.5
11:51:11|32347.5
11:51:12|32351.65
11:51:13|32351.65
11:51:14|32351.65
11:51:15|32351.65
11:51:16|32351.65
11:51:17|32351.65
11:51:18|32351.65
11:51:19|32351.65
11:51:20|32351.65
11:51:21|32347.86
11:51:22|32347.86
11:51:23|32347.86
11:51:24|32347.87
11:51:25|32347.87
11:51:26|32354.61
11:51:27|32354.61
11:51:28|32351.3
11:51:29|32348.43
11:51:30|32353.33
11:51:31|32353.33
11:51:32|32349.6
11:51:33|32351.5
11:51:34|32351.5
11:51:35|32352.06
11:51:36|32353.25
11:51:38|32353.42
11:51:38|32353.42
11:51:39|32353.42
11:51:41|32353.42
11:51:41|32353.42
11:51:42|32366.55
11:51:43|32366.55
11:51:44|32366.55
11:51:45|32366.55
11:51:46|32366.55
11:51:48|32366.55
11:51:49|32366.55
11:51:50|32366.55
11:51:51|32366.55
11:51:52|32366.55
11:51:54|32366.83
11:51:55|32366.83
11:51:56|32357.98
11:51:57|32357.98
11:51:58|32357.98
11:51:59|32357.98
11:52:00|32357.98
11:52:00|32360.89
11:52:01|32361.28
11:52:03|32357.8
11:52:04|32357.8
11:52:05|32355.44
11:52:06|32355.44
11:52:07|32354.41
11:52:08|32355.78
11:52:09|32355.78
11:52:09|32355.78
11:52:10|32355.78
11:52:12|32355.78
11:52:13|32355.78
11:52:14|32344.08
11:52:15|32344.08
11:52:16|32344.08
11:52:17|32341.93
11:52:18|32341.47
11:52:18|32341.47
11:52:20|32341.47
11:52:21|32337.87
11:52:22|32337.87
11:52:23|32337.1
11:52:24|32336.87
11:52:25|32336.87
11:52:26|32336.
11:52:27|32336.
11:52:28|32336.
11:52:29|32336.
11:52:30|32336.
11:52:31|32336.
11:52:32|32331.73
11:52:33|32320.17
11:52:34|32323.23
11:52:35|32323.23
11:52:36|32323.15
11:52:37|32323.15
11:52:38|32323.15
11:52:39|32323.26
11:52:40|32325.69
11:52:41|32325.69
11:52:42|32325.69
11:52:43|32325.69
11:52:44|32334.72
11:52:45|32334.72
11:52:46|32334.72
11:52:47|32334.72
11:52:48|32334.72
11:52:49|32334.72
11:52:51|32329.52
11:52:52|32329.52
11:52:53|32329.52
11:52:54|32329.52
11:52:55|32332.89
11:52:57|32336.18
11:52:57|32336.18
11:52:58|32334.51
11:52:59|32334.51
11:53:01|32335.09
11:53:02|32335.09
11:53:02|32335.09
11:53:03|32335.09
11:53:05|32330.8
11:53:06|32330.8
11:53:07|32330.8
11:53:08|32328.73
11:53:08|32328.73
11:53:10|32328.73
11:53:10|32328.73
11:53:12|32328.73
11:53:13|32331.85
11:53:14|32331.85
11:53:15|32331.85
11:53:16|32331.85
11:53:18|32331.85
11:53:18|32331.85
11:53:19|32331.85
11:53:20|32331.85
11:53:22|32331.85
11:53:22|32327.12
11:53:23|32327.12
11:53:25|32327.1
11:53:25|32323.24
11:53:27|32323.24
11:53:28|32323.23
11:53:29|32323.23
11:53:30|32323.21
11:53:30|32315.85
11:53:31|32315.85
11:53:32|32309.33
11:53:33|32311.25
11:53:35|32311.25
11:53:35|32311.25
11:53:36|32311.25
11:53:37|32311.25
11:53:38|32311.25
11:53:40|32316.3
11:53:40|32316.3
11:53:42|32316.3
11:53:42|32316.3
11:53:44|32320.52
11:53:45|32328.25
11:53:45|32324.03
11:53:46|32324.03
11:53:48|32320.57
11:53:49|32331.56
11:53:50|32329.37
11:53:51|32334.14
11:53:53|32334.14
11:53:53|32334.14
11:53:54|32334.98
11:53:56|32334.87
11:53:57|32334.87
11:53:58|32334.87
11:54:00|32334.87
11:54:00|32334.98
11:54:01|32331.46
11:54:02|32327.75
11:54:04|32327.75
11:54:05|32335.
11:54:06|32347.45
11:54:06|32347.45
11:54:07|32349.09
11:54:08|32353.51
11:54:10|32350.86
11:54:10|32350.86
11:54:12|32350.86
11:54:12|32350.86
11:54:14|32350.67
11:54:14|32347.68
11:54:15|32347.68
11:54:16|32347.68
11:54:18|32347.53
11:54:19|32347.53
11:54:20|32347.53
11:54:21|32349.95
11:54:22|32350.15
11:54:23|32350.15
11:54:24|32349.7
11:54:25|32349.7
11:54:26|32347.26
11:54:27|32347.06
11:54:28|32345.29
11:54:29|32345.29
11:54:30|32346.15
11:54:31|32346.15
11:54:32|32346.15
11:54:33|32343.04
11:54:34|32343.04
11:54:35|32343.04
11:54:36|32337.36
11:54:37|32337.36
11:54:38|32337.36
11:54:39|32337.36
11:54:40|32337.36
11:54:41|32337.36
11:54:42|32337.36
11:54:43|32337.36
11:54:44|32337.36
11:54:45|32316.33
11:54:46|32312.05
11:54:47|32312.05
11:54:48|32309.19
11:54:49|32308.92
11:54:50|32302.52
11:54:51|32302.52
11:54:52|32302.52
11:54:54|32302.52
11:54:55|32302.52
11:54:55|32301.84
11:54:57|32301.84
11:54:58|32301.84
11:54:59|32301.84
11:54:59|32301.84
11:55:01|32305.54
11:55:02|32302.06
11:55:03|32302.
11:55:04|32302.
11:55:05|32302.
11:55:06|32295.48
11:55:07|32288.98
11:55:08|32288.98
11:55:09|32268.51
11:55:10|32268.51
11:55:11|32268.51
11:55:12|32268.51
11:55:13|32272.35
11:55:14|32269.93
11:55:15|32265.48
11:55:16|32264.93
11:55:17|32268.38
11:55:18|32268.38
11:55:19|32268.38
11:55:20|32268.38
11:55:21|32268.38
11:55:22|32273.45
11:55:23|32284.37
11:55:24|32284.37
11:55:25|32284.37
11:55:27|32279.69
11:55:27|32279.69
11:55:28|32279.69
11:55:29|32279.89
11:55:30|32281.51
11:55:31|32284.83
11:55:32|32288.67
11:55:33|32288.67
11:55:34|32288.67
11:55:35|32288.67
11:55:36|32288.67
11:55:37|32286.25
11:55:38|32286.25
11:55:39|32285.01
11:55:40|32285.01
11:55:41|32285.01
11:55:42|32284.62
11:55:43|32281.3
11:55:44|32281.3
11:55:45|32279.69
11:55:46|32272.6
11:55:47|32272.6
11:55:48|32272.6
11:55:49|32281.56
11:55:50|32277.54
11:55:51|32277.54
11:55:53|32277.54
11:55:54|32270.53
11:55:54|32270.53
11:55:56|32272.6
11:55:57|32272.6
11:55:58|32272.6
11:56:00|32281.59
11:56:01|32296.65
11:56:02|32296.65
11:56:03|32286.92
11:56:04|32286.92
11:56:05|32286.92
11:56:06|32290.44
11:56:07|32286.65
11:56:08|32291.61
11:56:09|32289.51
11:56:10|32289.51
11:56:11|32289.51
11:56:12|32291.48
11:56:13|32289.71
11:56:14|32289.71
11:56:15|32289.71
11:56:16|32289.71
11:56:16|32289.71
11:56:18|32297.27
11:56:19|32297.27
11:56:20|32295.37
11:56:20|32297.26
11:56:22|32307.95
11:56:23|32310.87
11:56:24|32310.87
11:56:25|32310.87
11:56:26|32304.65
11:56:27|32303.84
11:56:28|32303.84
11:56:29|32303.84
11:56:30|32303.84
11:56:31|32298.26
11:56:32|32298.26
11:56:33|32293.72
11:56:34|32288.2
11:56:35|32288.2
11:56:36|32288.2
11:56:37|32288.2
11:56:38|32287.33
11:56:39|32287.33
11:56:40|32288.22
11:56:41|32288.22
11:56:42|32288.22
11:56:43|32288.22
11:56:44|32288.22
11:56:45|32289.42
11:56:46|32289.42
11:56:47|32295.5
11:56:48|32302.44
11:56:49|32302.44
11:56:50|32298.
11:56:52|32315.14
11:56:52|32315.14
11:56:54|32329.22
11:56:55|32340.3
11:56:56|32345.03
11:56:57|32345.03
11:56:58|32345.03
11:56:59|32340.56
11:57:00|32340.56
11:57:01|32345.08
11:57:02|32345.08
11:57:04|32345.08
11:57:04|32345.08
11:57:05|32356.56
11:57:07|32355.36
11:57:07|32355.36
11:57:09|32355.36
11:57:10|32355.36
11:57:11|32355.36
11:57:11|32349.05
11:57:12|32348.97
11:57:13|32348.97
11:57:15|32348.97
11:57:16|32348.97
11:57:16|32348.45
11:57:18|32348.45
11:57:18|32348.45
11:57:20|32348.45
11:57:21|32344.77
11:57:21|32344.77
11:57:22|32367.42
11:57:23|32369.03
11:57:25|32369.03
11:57:26|32369.08
11:57:27|32389.79
11:57:28|32389.79
11:57:29|32389.8
11:57:30|32400.
11:57:31|32398.58
11:57:32|32398.58
11:57:33|32392.4
11:57:34|32391.55
11:57:35|32387.1
11:57:36|32387.1
11:57:37|32387.1
11:57:38|32387.1
11:57:39|32387.1
11:57:40|32387.1
11:57:41|32386.75
11:57:42|32386.75
11:57:43|32392.04
11:57:44|32392.04
11:57:45|32386.39
11:57:46|32386.39
11:57:47|32387.03
11:57:48|32387.03
11:57:49|32387.03
11:57:50|32387.03
11:57:51|32387.03
11:57:52|32404.07
11:57:53|32419.98
11:57:54|32419.36
11:57:56|32416.77
11:57:57|32416.77
11:57:58|32405.27
11:57:59|32405.27
11:58:00|32405.27
11:58:02|32407.27
11:58:02|32407.21
11:58:03|32407.21
11:58:04|32401.06
11:58:05|32396.26
11:58:06|32396.26
11:58:07|32396.26
11:58:08|32396.26
11:58:09|32393.72
11:58:10|32401.06
11:58:11|32393.96
11:58:12|32393.75
11:58:13|32393.71
11:58:14|32393.71
11:58:15|32393.71
11:58:16|32393.71
11:58:17|32383.
11:58:18|32380.
11:58:19|32380.
11:58:20|32370.91
11:58:21|32370.91
11:58:22|32370.91
11:58:23|32370.91
11:58:24|32395.92
11:58:25|32395.92
11:58:26|32388.71
11:58:27|32392.56
11:58:28|32392.56
11:58:29|32392.56
11:58:30|32392.56
11:58:31|32392.56
11:58:32|32392.56
11:58:33|32392.56
11:58:34|32392.56
11:58:35|32392.56
11:58:36|32389.21
11:58:37|32392.
11:58:38|32392.
11:58:39|32398.72
11:58:40|32396.35
11:58:41|32404.57
11:58:42|32403.19
11:58:43|32403.19
11:58:44|32403.19
11:58:45|32403.19
11:58:46|32403.01
11:58:47|32403.01
11:58:48|32403.01
11:58:49|32403.01
11:58:50|32404.87
11:58:51|32399.94
11:58:52|32399.94
11:58:53|32396.27
11:58:54|32396.27
11:58:55|32396.27
11:58:56|32396.27
11:58:58|32382.73
11:58:59|32382.73
11:59:00|32391.54
11:59:01|32391.54
11:59:02|32391.54
11:59:03|32391.54
11:59:04|32391.54
11:59:04|32391.54
11:59:06|32391.54
11:59:07|32387.78
11:59:08|32387.3
11:59:09|32387.29
11:59:10|32387.29
11:59:12|32387.29
11:59:12|32387.29
11:59:13|32387.29
11:59:14|32387.29
11:59:15|32387.29
11:59:16|32377.85
11:59:17|32380.71
11:59:18|32380.71
11:59:19|32380.71
11:59:20|32380.71
11:59:21|32380.71
11:59:23|32359.48
11:59:23|32368.2
11:59:24|32368.2
11:59:25|32362.95
11:59:26|32362.95
11:59:28|32368.63
11:59:29|32368.62
11:59:30|32374.68
11:59:30|32374.68
11:59:32|32371.36
11:59:32|32359.49
11:59:33|32359.48
11:59:34|32359.48
11:59:36|32359.48
11:59:36|32359.48
11:59:37|32359.48
11:59:38|32359.48
11:59:39|32359.48
11:59:40|32359.48
11:59:41|32359.48
11:59:43|32359.48
11:59:43|32359.48
11:59:44|32359.48
11:59:46|32359.48
11:59:47|32359.48
11:59:47|32359.48
11:59:49|32359.48
11:59:50|32359.45
11:59:50|32359.45
11:59:51|32359.45
11:59:52|32359.45
11:59:53|32355.32
11:59:54|32355.32
11:59:55|32355.32
11:59:57|32351.66
11:59:58|32351.65
11:59:59|32351.65
12:00:01|32356.38
12:00:02|32356.38
12:00:04|32356.38
12:00:05|32351.1
12:00:05|32351.1
12:00:06|32351.1
12:00:07|32357.87
12:00:08|32355.41
12:00:10|32355.41
12:00:10|32355.41
12:00:11|32351.09
12:00:13|32356.71
12:00:14|32356.71
12:00:14|32356.71
12:00:15|32356.71
12:00:16|32359.48
12:00:18|32373.82
12:00:19|32373.82
12:00:20|32373.82
12:00:21|32373.82
12:00:21|32388.48
12:00:23|32383.9
12:00:23|32383.9
12:00:25|32383.9
12:00:25|32387.43
12:00:27|32397.37
12:00:28|32397.36
12:00:28|32397.36
12:00:29|32395.26
12:00:30|32393.84
12:00:31|32393.55
12:00:32|32393.55
12:00:33|32393.55
12:00:34|32383.
12:00:35|32383.
12:00:37|32383.
12:00:37|32383.
12:00:38|32382.46
12:00:39|32382.1
12:00:40|32382.1
12:00:42|32382.1
12:00:42|32382.1
12:00:44|32382.1
12:00:45|32375.29
12:00:46|32375.29
12:00:47|32373.57
12:00:48|32373.57
12:00:49|32373.57
12:00:50|32373.57
12:00:51|32373.57
12:00:52|32379.41
12:00:53|32379.41
12:00:54|32387.77
12:00:55|32387.77
12:00:56|32388.87
12:00:57|32388.87
12:00:59|32387.67
12:01:00|32386.58
12:01:01|32386.58
12:01:02|32386.58
12:01:03|32386.58
12:01:04|32381.25
12:01:05|32374.76
12:01:06|32374.76
12:01:08|32374.76
12:01:08|32374.76
12:01:09|32374.76
12:01:10|32374.76
12:01:11|32374.76
12:01:12|32374.76
12:01:13|32374.76
12:01:15|32374.76
12:01:16|32374.76
12:01:16|32362.83
12:01:18|32367.65
12:01:19|32367.65
12:01:19|32367.65
12:01:21|32367.65
12:01:22|32367.65
12:01:23|32363.03
12:01:24|32363.03
12:01:25|32348.47
12:01:26|32348.47
12:01:27|32348.47
12:01:28|32348.47
12:01:29|32348.47
12:01:30|32347.41
12:01:31|32347.41
12:01:32|32346.53
12:01:33|32346.53
12:01:34|32346.53
12:01:35|32346.53
12:01:36|32331.92
12:01:37|32331.92
12:01:38|32339.28
12:01:39|32339.28
12:01:40|32341.06
12:01:41|32341.06
12:01:42|32341.06
12:01:43|32341.06
12:01:44|32341.06
12:01:45|32352.7
12:01:46|32352.7
12:01:47|32345.55
12:01:48|32345.55
12:01:49|32347.
12:01:50|32347.
12:01:51|32347.
12:01:52|32347.
12:01:53|32347.
12:01:54|32347.
12:01:55|32347.
12:01:56|32347.
12:01:57|32347.
12:01:58|32347.
12:02:00|32342.4
12:02:01|32342.06
12:02:02|32342.06
12:02:02|32342.06
12:02:03|32346.
12:02:04|32346.
12:02:06|32346.
12:02:07|32330.63
12:02:08|32330.62
12:02:09|32330.62
12:02:10|32330.62
12:02:10|32330.62
12:02:12|32329.73
12:02:13|32325.
12:02:13|32326.46
12:02:14|32326.51
12:02:15|32332.69
12:02:17|32332.69
12:02:18|32332.69
12:02:19|32332.69
12:02:19|32334.32
12:02:20|32334.32
12:02:22|32344.56
12:02:23|32344.56
12:02:23|32344.56
12:02:24|32344.56
12:02:26|32344.56
12:02:26|32344.56
12:02:27|32346.55
12:02:29|32346.55
12:02:29|32346.55
12:02:31|32346.55
12:02:32|32335.6
12:02:33|32335.6
12:02:34|32335.6
12:02:34|32329.44
12:02:35|32327.88
12:02:36|32333.55
12:02:38|32333.55
12:02:39|32333.55
12:02:40|32333.56
12:02:40|32333.56
12:02:42|32334.04
12:02:42|32330.91
12:02:44|32330.
12:02:44|32330.
12:02:46|32324.97
12:02:46|32321.21
12:02:48|32329.77
12:02:48|32329.77
12:02:49|32328.4
12:02:50|32328.4
12:02:51|32328.4
12:02:52|32328.4
12:02:53|32328.4
12:02:54|32328.4
12:02:55|32328.4
12:02:56|32328.4
12:02:57|32328.4
12:02:58|32328.4
12:03:00|32329.25
12:03:02|32337.07
12:03:03|32337.07
12:03:03|32327.69
12:03:05|32327.69
12:03:05|32323.65
12:03:07|32326.12
12:03:07|32326.12
12:03:08|32326.12
12:03:10|32326.12
12:03:10|32328.68
12:03:12|32328.68
12:03:12|32337.14
12:03:14|32328.69
12:03:14|32328.69
12:03:16|32328.69
12:03:17|32325.7
12:03:18|32333.79
12:03:19|32333.79
12:03:20|32333.79
12:03:21|32320.9
12:03:22|32320.9
12:03:23|32334.97
12:03:24|32337.47
12:03:24|32337.47
12:03:26|32337.47
12:03:27|32333.73
12:03:28|32333.05
12:03:29|32333.05
12:03:30|32333.05
12:03:31|32333.05
12:03:32|32333.05
12:03:33|32337.07
12:03:34|32337.07
12:03:35|32337.07
12:03:35|32337.07
12:03:37|32337.07
12:03:38|32337.07
12:03:39|32337.07
12:03:40|32337.07
12:03:41|32334.15
12:03:42|32333.
12:03:43|32332.16
12:03:44|32336.09
12:03:44|32333.45
12:03:46|32334.76
12:03:46|32334.4
12:03:48|32333.37
12:03:49|32333.37
12:03:49|32330.83
12:03:51|32320.73
12:03:52|32320.73
12:03:53|32320.73
12:03:54|32320.73
12:03:55|32320.73
12:03:56|32320.73
12:03:57|32320.73
12:03:58|32316.47
12:03:59|32313.9
12:04:00|32313.95
12:04:01|32318.66
12:04:02|32318.66
12:04:04|32328.52
12:04:04|32328.52
12:04:05|32328.68
12:04:07|32324.39
12:04:07|32324.39
12:04:08|32324.39
12:04:09|32324.39
12:04:10|32322.76
12:04:11|32322.76
12:04:12|32322.76
12:04:13|32328.69
12:04:14|32330.75
12:04:15|32337.1
12:04:17|32337.1
12:04:17|32334.7
12:04:19|32325.98
12:04:20|32325.98
12:04:20|32325.98
12:04:21|32304.4
12:04:22|32304.4
12:04:24|32304.4
12:04:25|32303.59
12:04:26|32299.17
12:04:27|32299.17
12:04:28|32299.17
12:04:28|32297.63
12:04:29|32297.63
12:04:31|32297.63
12:04:31|32297.63
12:04:33|32297.63
12:04:34|32301.28
12:04:35|32301.28
12:04:36|32301.28
12:04:37|32301.28
12:04:38|32301.28
12:04:39|32300.29
12:04:40|32300.29
12:04:41|32300.29
12:04:42|32300.29
12:04:43|32300.29
12:04:44|32300.29
12:04:45|32300.29
12:04:46|32300.26
12:04:47|32300.26
12:04:48|32300.26
12:04:49|32300.26
12:04:50|32300.
12:04:51|32300.
12:04:52|32290.44
12:04:53|32293.46
12:04:54|32293.46
12:04:55|32293.46
12:04:56|32288.89
12:04:57|32288.89
12:04:58|32288.89
12:04:59|32288.89
12:05:00|32289.41
12:05:01|32291.04
12:05:03|32300.24
12:05:04|32300.78
12:05:05|32307.97
12:05:06|32300.01
12:05:07|32300.01
12:05:08|32300.
12:05:09|32300.
12:05:10|32300.
12:05:11|32300.
12:05:12|32300.
12:05:12|32300.
12:05:13|32300.
12:05:15|32300.
12:05:15|32288.83
12:05:17|32288.83
12:05:18|32288.83
12:05:18|32288.83
12:05:20|32288.83
12:05:21|32288.83
12:05:21|32288.22
12:05:23|32278.4
12:05:23|32279.05
12:05:24|32277.15
12:05:26|32277.14
12:05:26|32275.49
12:05:28|32275.49
12:05:29|32274.17
12:05:30|32274.17
12:05:31|32274.17
12:05:32|32270.07
12:05:33|32267.31
12:05:34|32273.33
12:05:34|32273.33
12:05:35|32268.64
12:05:36|32268.64
12:05:37|32268.67
12:05:38|32278.12
12:05:40|32273.38
12:05:40|32273.38
12:05:41|32273.34
12:05:43|32273.34
12:05:43|32273.34
12:05:44|32271.45
12:05:45|32271.45
12:05:46|32271.45
12:05:48|32271.45
12:05:49|32267.34
12:05:49|32267.34
12:05:50|32269.39
12:05:52|32269.39
12:05:53|32269.39
12:05:53|32269.39
12:05:54|32269.39
12:05:56|32267.33
12:05:56|32267.33
12:05:57|32267.33
12:05:58|32267.33
12:05:59|32267.33
12:06:00|32262.91
12:06:01|32262.91
12:06:03|32262.91
12:06:04|32262.91
12:06:05|32258.49
12:06:07|32258.49
12:06:07|32258.49
12:06:08|32258.49
12:06:09|32258.49
12:06:10|32258.49
12:06:11|32250.15
12:06:12|32250.15
12:06:13|32250.06
12:06:14|32250.06
12:06:15|32256.18
12:06:16|32256.18
12:06:17|32254.06
12:06:18|32254.06
12:06:19|32254.06
12:06:20|32254.06
12:06:21|32250.83
12:06:22|32250.83
12:06:23|32253.11
12:06:24|32253.11
12:06:25|32269.83
12:06:26|32283.97
12:06:27|32283.97
12:06:29|32279.45
12:06:29|32279.45
12:06:31|32273.87
12:06:31|32273.87
12:06:33|32269.08
12:06:34|32269.08
12:06:35|32269.08
12:06:35|32269.08
12:06:36|32262.32
12:06:37|32262.32
12:06:39|32262.32
12:06:40|32252.93
12:06:40|32252.56
12:06:42|32252.56
12:06:42|32252.56
12:06:43|32251.94
12:06:45|32251.94
12:06:45|32251.94
12:06:47|32251.95
12:06:47|32250.
12:06:48|32250.
12:06:50|32250.
12:06:50|32250.
12:06:52|32247.55
12:06:53|32232.92
12:06:54|32232.92
12:06:54|32235.52
12:06:55|32231.
12:06:56|32224.22
12:06:58|32224.22
12:06:58|32222.08
12:06:59|32222.
12:07:01|32231.59
12:07:01|32243.44
12:07:03|32233.44
12:07:04|32235.87
12:07:06|32225.19
12:07:07|32222.77
12:07:08|32222.77
12:07:09|32224.68
12:07:10|32224.68
12:07:11|32224.68
12:07:12|32223.55
12:07:13|32223.55
12:07:14|32229.38
12:07:16|32229.38
12:07:17|32229.38
12:07:18|32245.36
12:07:18|32250.16
12:07:20|32250.16
12:07:21|32246.6
12:07:22|32246.6
12:07:23|32246.6
12:07:24|32246.6
12:07:25|32246.6
12:07:26|32246.6
12:07:27|32246.6
12:07:28|32240.98
12:07:29|32240.98
12:07:30|32240.98
12:07:31|32252.47
12:07:31|32248.86
12:07:33|32248.86
12:07:34|32250.89
12:07:35|32258.51
12:07:36|32258.51
12:07:37|32257.71
12:07:38|32244.81
12:07:39|32244.81
12:07:40|32244.81
12:07:41|32255.02
12:07:42|32254.83
12:07:43|32254.84
12:07:44|32242.95
12:07:45|32242.95
12:07:46|32247.17
12:07:47|32247.17
12:07:48|32248.93
12:07:49|32246.32
12:07:50|32242.9
12:07:51|32237.51
12:07:52|32237.51
12:07:53|32237.51
12:07:54|32235.77
12:07:55|32229.78
12:07:56|32229.78
12:07:57|32229.78
12:07:58|32229.78
12:07:59|32230.44
12:08:00|32234.63
12:08:01|32234.63
12:08:02|32234.63
12:08:03|32232.18
12:08:04|32232.18
12:08:06|32232.18
12:08:06|32232.18
12:08:07|32232.18
12:08:08|32232.18
12:08:09|32232.18
12:08:10|32233.41
12:08:11|32233.41
12:08:12|32233.41
12:08:13|32233.41
12:08:14|32233.41
12:08:15|32233.41
12:08:16|32233.41
12:08:17|32233.41
12:08:18|32244.9
12:08:19|32244.9
12:08:20|32245.02
12:08:21|32245.01
12:08:22|32242.83
12:08:23|32243.79
12:08:24|32243.83
12:08:25|32244.1
12:08:26|32244.09
12:08:27|32244.09
12:08:28|32245.37
12:08:29|32245.37
12:08:30|32243.97
12:08:31|32239.43
12:08:32|32239.69
12:08:33|32239.69
12:08:34|32239.69
12:08:35|32239.92
12:08:36|32245.
12:08:37|32245.
12:08:38|32245.
12:08:39|32245.
12:08:40|32245.
12:08:41|32245.
12:08:42|32240.59
12:08:44|32241.13
12:08:44|32244.71
12:08:45|32244.71
12:08:46|32244.71
12:08:47|32244.71
12:08:48|32244.71
12:08:50|32244.71
12:08:50|32244.71
12:08:52|32244.71
12:08:52|32244.71
12:08:53|32244.71
12:08:54|32244.71
12:08:55|32244.71
12:08:56|32244.71
12:08:58|32244.71
12:08:59|32244.71
12:09:00|32243.32
12:09:00|32247.33
12:09:02|32249.46
12:09:03|32249.46
12:09:03|32249.46
12:09:05|32246.4
12:09:06|32246.4
12:09:07|32247.78
12:09:08|32247.78
12:09:10|32248.73
12:09:10|32248.73
12:09:11|32249.99
12:09:12|32249.99
12:09:13|32245.6
12:09:14|32245.6
12:09:15|32245.6
12:09:16|32245.6
12:09:17|32245.6
12:09:18|32246.86
12:09:20|32246.77
12:09:21|32246.77
12:09:21|32247.46
12:09:22|32246.81
12:09:23|32246.81
12:09:24|32241.86
12:09:25|32241.86
12:09:26|32230.62
12:09:27|32230.62
12:09:28|32230.62
12:09:29|32230.62
12:09:30|32230.62
12:09:31|32230.62
12:09:32|32222.48
12:09:33|32222.48
12:09:34|32230.65
12:09:35|32237.14
12:09:36|32237.14
12:09:37|32237.14
12:09:38|32237.14
12:09:39|32237.14
12:09:40|32237.14
12:09:41|32237.14
12:09:42|32237.14
12:09:43|32237.14
12:09:44|32237.14
12:09:45|32229.88
12:09:46|32229.88
12:09:47|32229.88
12:09:48|32229.21
12:09:49|32229.21
12:09:50|32229.21
12:09:51|32237.66
12:09:52|32237.66
12:09:53|32235.87
12:09:54|32235.87
12:09:55|32235.87
12:09:56|32235.87
12:09:57|32240.13
12:09:58|32240.13
12:09:59|32240.13
12:10:00|32233.84
12:10:01|32234.46
12:10:02|32234.46
12:10:03|32234.46
12:10:04|32234.46
12:10:05|32234.46
12:10:07|32234.46
12:10:08|32225.6
12:10:09|32225.64
12:10:10|32225.03
12:10:12|32218.78
12:10:13|32218.78
12:10:14|32218.78
12:10:15|32218.78
12:10:15|32218.78
12:10:17|32229.78
12:10:17|32240.29
12:10:19|32236.24
12:10:19|32236.24
12:10:20|32248.22
12:10:22|32248.22
12:10:22|32248.78
12:10:24|32248.77
12:10:24|32246.26
12:10:26|32252.3
12:10:27|32252.3
12:10:28|32252.3
12:10:28|32252.3
12:10:30|32252.3
12:10:31|32243.13
12:10:31|32250.45
12:10:33|32248.67
12:10:33|32250.24
12:10:34|32246.3
12:10:36|32246.3
12:10:37|32246.3
12:10:38|32246.3
12:10:39|32246.3
12:10:40|32246.3
12:10:41|32246.3
12:10:42|32246.3
12:10:43|32248.2
12:10:44|32248.2
12:10:44|32249.4
12:10:46|32249.4
12:10:47|32249.4
12:10:48|32249.4
12:10:49|32249.4
12:10:49|32249.4
12:10:51|32249.4
12:10:52|32249.4
12:10:53|32252.44
12:10:54|32252.44
12:10:55|32252.44
12:10:56|32252.71
12:10:56|32252.71
12:10:57|32231.59
12:10:59|32231.59
12:10:59|32231.59
12:11:01|32231.59
12:11:01|32234.31
12:11:02|32234.34
12:11:03|32241.33
12:11:04|32241.33
12:11:06|32233.19
12:11:07|32245.81
12:11:08|32247.43
12:11:08|32247.43
12:11:10|32238.33
12:11:11|32238.33
12:11:12|32238.33
12:11:13|32238.33
12:11:14|32238.33
12:11:15|32236.8
12:11:16|32236.8
12:11:18|32236.8
12:11:19|32240.26
12:11:19|32240.26
12:11:20|32238.45
12:11:21|32240.18
12:11:22|32240.18
12:11:23|32236.71
12:11:25|32236.71
12:11:26|32231.29
12:11:27|32232.4
12:11:28|32232.4
12:11:29|32232.75
12:11:30|32231.41
12:11:31|32231.41
12:11:32|32231.41
12:11:33|32231.41
12:11:34|32231.41
12:11:35|32231.1
12:11:36|32230.19
12:11:37|32230.19
12:11:38|32229.52
12:11:39|32229.52
12:11:40|32229.52
12:11:41|32229.52
12:11:42|32226.12
12:11:43|32219.62
12:11:44|32221.14
12:11:45|32221.14
12:11:46|32221.14
12:11:47|32221.12
12:11:48|32221.12
12:11:48|32221.12
12:11:50|32221.12
12:11:50|32221.12
12:11:52|32237.79
12:11:53|32239.4
12:11:54|32239.4
12:11:55|32234.98
12:11:56|32241.27
12:11:57|32241.23
12:11:58|32241.23
12:11:58|32241.23
12:12:00|32236.62
12:12:00|32230.72
12:12:02|32230.72
12:12:03|32230.72
12:12:03|32230.72
12:12:05|32220.79
12:12:05|32223.22
12:12:07|32223.22
12:12:07|32223.22
12:12:09|32229.48
12:12:11|32229.48
12:12:11|32229.48
12:12:13|32229.48
12:12:13|32229.48
12:12:14|32237.3
12:12:16|32234.26
12:12:17|32234.26
12:12:18|32234.26
12:12:19|32234.26
12:12:20|32234.26
12:12:21|32234.26
12:12:22|32245.47
12:12:23|32249.5
12:12:24|32256.16
12:12:25|32256.16
12:12:26|32256.16
12:12:27|32257.25
12:12:28|32257.25
12:12:29|32257.25
12:12:31|32251.98
12:12:31|32251.84
12:12:32|32251.84
12:12:33|32251.84
12:12:35|32251.84
12:12:35|32249.62
12:12:36|32249.62
12:12:37|32249.62
12:12:39|32249.62
12:12:39|32249.62
12:12:40|32257.15
12:12:41|32262.19
12:12:42|32262.19
12:12:43|32262.19
12:12:45|32262.19
12:12:45|32262.19
12:12:46|32261.11
12:12:47|32261.78
12:12:48|32261.78
12:12:49|32261.78
12:12:50|32261.78
12:12:51|32261.78
12:12:52|32266.25
12:12:53|32266.25
12:12:55|32266.25
12:12:55|32264.98
12:12:57|32264.98
12:12:57|32264.98
12:12:59|32271.76
12:13:00|32273.62
12:13:01|32273.62
12:13:02|32277.39
12:13:03|32277.39
12:13:04|32278.32
12:13:04|32284.87
12:13:06|32284.87
12:13:07|32284.87
12:13:08|32273.72
12:13:09|32270.43
12:13:11|32283.28
12:13:12|32274.11
12:13:13|32274.1
12:13:13|32283.28
12:13:15|32273.93
12:13:16|32273.93
12:13:17|32273.93
12:13:17|32273.88
12:13:18|32273.88
12:13:20|32272.92
12:13:20|32267.31
12:13:21|32267.31
12:13:22|32267.31
12:13:23|32267.31
12:13:25|32267.31
12:13:26|32267.31
12:13:27|32255.66
12:13:27|32255.67
12:13:29|32256.57
12:13:29|32253.08
12:13:30|32253.08
12:13:31|32255.22
12:13:33|32255.22
12:13:33|32258.88
12:13:35|32258.72
12:13:36|32258.72
12:13:36|32258.72
12:13:38|32258.72
12:13:39|32258.72
12:13:40|32258.72
12:13:40|32257.55
12:13:42|32257.55
12:13:42|32257.55
12:13:44|32257.55
12:13:45|32258.99
12:13:46|32258.99
12:13:47|32258.99
12:13:48|32265.2
12:13:49|32265.2
12:13:49|32256.11
12:13:50|32253.19
12:13:52|32253.19
12:13:52|32253.19
12:13:53|32253.19
12:13:55|32251.12
12:13:55|32254.02
12:13:57|32254.02
12:13:58|32251.81
12:13:59|32251.81
12:14:00|32251.98
12:14:01|32251.98
12:14:02|32251.98
12:14:03|32251.98
12:14:04|32251.98
12:14:05|32251.98
12:14:06|32251.98
12:14:06|32251.98
12:14:08|32251.98
12:14:09|32251.98
12:14:10|32251.98
12:14:11|32251.98
12:14:13|32251.98
12:14:14|32251.98
12:14:15|32251.98
12:14:16|32251.98
12:14:17|32251.98
12:14:18|32251.98
12:14:19|32260.32
12:14:20|32260.32
12:14:21|32260.32
12:14:22|32260.32
12:14:23|32260.32
12:14:24|32260.32
12:14:24|32266.16
12:14:26|32265.98
12:14:27|32269.29
12:14:28|32269.29
12:14:29|32269.29
12:14:30|32269.29
12:14:31|32281.04
12:14:32|32281.04
12:14:33|32282.
12:14:34|32282.
12:14:35|32282.
12:14:36|32282.
12:14:38|32282.
12:14:38|32282.
12:14:39|32282.
12:14:40|32282.
12:14:41|32282.
12:14:42|32275.76
12:14:43|32275.76
12:14:44|32275.76
12:14:45|32275.76
12:14:46|32275.76
12:14:47|32275.76
12:14:48|32275.76
12:14:49|32273.53
12:14:50|32273.53
12:14:51|32273.53
12:14:52|32273.53
12:14:53|32271.67
12:14:55|32275.01
12:14:55|32272.52
12:14:56|32268.27
12:14:57|32268.27
12:14:58|32266.03
12:14:59|32266.03
12:15:00|32270.56
12:15:01|32262.07
12:15:02|32259.8
12:15:03|32250.45
12:15:04|32250.44
12:15:05|32250.44
12:15:06|32250.44
12:15:07|32250.44
12:15:08|32250.44
12:15:09|32242.09
12:15:10|32242.09
12:15:11|32242.09
12:15:12|32244.54
12:15:14|32244.54
12:15:15|32244.54
12:15:17|32244.54
12:15:17|32244.54
12:15:18|32244.54
12:15:20|32244.54
12:15:21|32244.54
12:15:22|32244.54
12:15:22|32244.54
12:15:24|32242.99
12:15:25|32242.98
12:15:25|32242.98
12:15:27|32242.98
12:15:27|32241.37
12:15:29|32241.37
12:15:30|32241.37
12:15:31|32241.37
12:15:32|32237.81
12:15:33|32237.81
12:15:34|32237.81
12:15:35|32228.34
12:15:36|32236.15
12:15:37|32236.15
12:15:37|32236.15
12:15:39|32232.66
12:15:40|32232.66
12:15:41|32232.66
12:15:42|32232.66
12:15:43|32232.66
12:15:44|32235.85
12:15:45|32235.85
12:15:46|32229.33
12:15:47|32227.75
12:15:48|32227.75
12:15:49|32226.6
12:15:50|32226.6
12:15:51|32226.6
12:15:52|32226.6
12:15:53|32226.6
12:15:54|32226.6
12:15:55|32226.6
12:15:56|32221.75
12:15:57|32221.75
12:15:58|32221.75
12:15:59|32223.68
12:16:00|32224.19
12:16:01|32219.86
12:16:02|32219.86
12:16:02|32222.08
12:16:04|32222.08
12:16:05|32216.25
12:16:05|32212.21
12:16:07|32212.21
12:16:08|32203.61
12:16:09|32204.31
12:16:10|32204.31
12:16:11|32200.
12:16:12|32197.28
12:16:13|32197.28
12:16:14|32197.28
12:16:15|32197.28
12:16:17|32197.27
12:16:17|32186.86
12:16:19|32187.9
12:16:20|32187.84
12:16:21|32187.81
12:16:22|32188.06
12:16:23|32188.06
12:16:24|32188.06
12:16:24|32188.06
12:16:26|32184.4
12:16:27|32176.19
12:16:28|32185.78
12:16:29|32185.78
12:16:30|32185.78
12:16:31|32185.78
12:16:32|32185.78
12:16:33|32185.78
12:16:34|32188.9
12:16:35|32186.3
12:16:36|32186.3
12:16:37|32188.48
12:16:38|32188.48
12:16:39|32190.09
12:16:40|32205.98
12:16:41|32205.98
12:16:42|32203.51
12:16:43|32207.17
12:16:44|32216.36
12:16:45|32216.36
12:16:46|32216.36
12:16:47|32216.36
12:16:48|32216.36
12:16:49|32213.35
12:16:50|32213.35
12:16:51|32213.35
12:16:52|32213.35
12:16:53|32213.35
12:16:54|32213.35
12:16:55|32213.35
12:16:56|32226.97
12:16:57|32226.97
12:16:58|32226.97
12:16:59|32226.97
12:17:00|32226.97
12:17:02|32230.11
12:17:02|32230.11
12:17:03|32230.64
12:17:04|32230.64
12:17:05|32230.64
12:17:06|32230.64
12:17:07|32237.23
12:17:08|32237.23
12:17:09|32237.23
12:17:10|32237.23
12:17:11|32237.23
12:17:12|32237.23
12:17:14|32245.9
12:17:15|32248.69
12:17:15|32248.7
12:17:17|32248.7
12:17:18|32258.87
12:17:19|32258.87
12:17:20|32258.87
12:17:20|32262.23
12:17:22|32271.97
12:17:23|32271.97
12:17:24|32266.17
12:17:25|32266.17
12:17:26|32265.53
12:17:27|32266.92
12:17:28|32267.64
12:17:29|32267.64
12:17:30|32267.64
12:17:31|32267.64
12:17:32|32268.34
12:17:33|32268.34
12:17:34|32268.34
12:17:35|32253.35
12:17:36|32253.35
12:17:37|32253.35
12:17:38|32253.35
12:17:39|32265.2
12:17:40|32265.2
12:17:41|32264.44
12:17:42|32264.44
12:17:43|32264.44
12:17:44|32264.44
12:17:45|32257.38
12:17:46|32257.38
12:17:47|32257.38
12:17:48|32257.38
12:17:49|32257.38
12:17:50|32257.38
12:17:51|32257.38
12:17:52|32257.38
12:17:53|32260.98
12:17:54|32262.79
12:17:56|32265.09
12:17:56|32265.09
12:17:57|32265.09
12:17:58|32265.09
12:18:00|32265.09
12:18:00|32265.09
12:18:01|32260.
12:18:02|32260.01
12:18:03|32260.98
12:18:04|32260.98
12:18:06|32263.24
12:18:06|32263.24
12:18:07|32263.24
12:18:08|32263.24
12:18:09|32263.24
12:18:11|32260.
12:18:11|32244.2
12:18:12|32238.58
12:18:14|32238.58
12:18:15|32232.67
12:18:17|32232.67
12:18:18|32232.67
12:18:19|32241.84
12:18:20|32241.84
12:18:21|32250.46
12:18:22|32250.47
12:18:23|32250.47
12:18:24|32250.47
12:18:25|32250.47
12:18:26|32250.47
12:18:27|32250.47
12:18:28|32250.47
12:18:29|32250.47
12:18:30|32250.47
12:18:31|32250.47
12:18:32|32263.9
12:18:33|32263.58
12:18:34|32263.58
12:18:35|32268.5
12:18:36|32265.94
12:18:37|32262.43
12:18:38|32262.43
12:18:39|32262.43
12:18:40|32262.43
12:18:41|32273.49
12:18:42|32275.78
12:18:43|32275.78
12:18:44|32275.78
12:18:45|32279.76
12:18:46|32279.76
12:18:47|32285.33
12:18:48|32288.23
12:18:49|32288.23
12:18:50|32288.23
12:18:51|32288.23
12:18:52|32290.64
12:18:53|32290.64
12:18:54|32290.66
12:18:55|32290.66
12:18:56|32290.66
12:18:57|32284.07
12:18:58|32284.07
12:18:59|32284.07
12:19:00|32284.66
12:19:01|32284.66
12:19:02|32285.13
12:19:03|32284.69
12:19:05|32287.19
12:19:05|32287.19
12:19:06|32287.19
12:19:07|32287.19
12:19:08|32287.19
12:19:09|32299.39
12:19:10|32294.92
12:19:11|32294.92
12:19:12|32296.87
12:19:13|32301.54
12:19:14|32296.23
12:19:16|32299.11
12:19:17|32299.1
12:19:18|32300.92
12:19:20|32302.33
12:19:20|32302.33
12:19:22|32302.33
12:19:22|32302.33
12:19:23|32307.96
12:19:24|32307.96
12:19:25|32307.96
12:19:27|32307.96
12:19:28|32305.02
12:19:29|32306.92
12:19:30|32306.92
12:19:31|32306.92
12:19:32|32304.28
12:19:33|32300.45
12:19:34|32300.45
12:19:35|32300.45
12:19:36|32300.45
12:19:37|32307.97
12:19:38|32307.97
12:19:39|32307.97
12:19:40|32312.58
12:19:41|32312.58
12:19:42|32310.62
12:19:43|32313.35
12:19:44|32313.35
12:19:45|32323.27
12:19:46|32331.36
12:19:47|32336.78
12:19:48|32340.
12:19:49|32351.34
12:19:50|32351.34
12:19:51|32340.71
12:19:52|32340.66
12:19:53|32340.66
12:19:54|32335.49
12:19:55|32337.13
12:19:56|32337.13
12:19:57|32322.85
12:19:58|32322.85
12:19:59|32314.76
12:20:00|32314.76
12:20:01|32313.53
12:20:03|32313.53
12:20:03|32313.53
12:20:04|32313.53
12:20:05|32330.32
12:20:06|32324.32
12:20:07|32322.85
12:20:08|32316.01
12:20:09|32315.86
12:20:10|32319.37
12:20:11|32319.37
12:20:12|32313.52
12:20:13|32308.42
12:20:14|32303.97
12:20:15|32303.97
12:20:17|32303.97
12:20:18|32313.02
12:20:18|32313.02
12:20:20|32313.02
12:20:21|32321.39
12:20:22|32321.39
12:20:23|32325.48
12:20:24|32330.5
12:20:25|32330.5
12:20:26|32331.9
12:20:27|32339.89
12:20:28|32339.17
12:20:29|32339.17
12:20:30|32342.31
12:20:31|32342.31
12:20:32|32342.31
12:20:33|32342.31
12:20:34|32342.31
12:20:35|32342.31
12:20:36|32338.7
12:20:37|32335.68
12:20:38|32335.68
12:20:39|32335.68
12:20:40|32335.68
12:20:41|32330.5
12:20:42|32330.5
12:20:44|32330.5
12:20:44|32338.81
12:20:46|32338.81
12:20:46|32338.81
12:20:47|32338.81
12:20:49|32342.3
12:20:49|32338.17
12:20:51|32338.17
12:20:51|32338.17
12:20:52|32338.17
12:20:53|32338.17
12:20:54|32338.17
12:20:55|32338.17
12:20:57|32338.17
12:20:57|32338.17
12:20:58|32338.17
12:21:00|32338.17
12:21:01|32342.87
12:21:02|32342.87
12:21:03|32342.87
12:21:04|32342.87
12:21:05|32354.08
12:21:06|32354.08
12:21:07|32354.08
12:21:08|32358.61
12:21:09|32358.61
12:21:10|32360.32
12:21:11|32370.09
12:21:12|32370.09
12:21:13|32370.09
12:21:14|32370.09
12:21:15|32370.51
12:21:16|32370.51
12:21:17|32399.99
12:21:19|32399.52
12:21:20|32395.23
12:21:21|32395.23
12:21:22|32395.23
12:21:23|32391.52
12:21:23|32380.31
12:21:25|32380.31
12:21:26|32380.31
12:21:27|32380.31
12:21:28|32380.31
12:21:29|32377.31
12:21:30|32377.31
12:21:31|32377.31
12:21:32|32377.65
12:21:33|32379.18
12:21:34|32379.18
12:21:35|32379.18
12:21:36|32387.85
12:21:38|32387.85
12:21:38|32387.85
12:21:39|32385.74
12:21:40|32385.74
12:21:41|32385.74
12:21:42|32385.74
12:21:43|32385.74
12:21:44|32385.74
12:21:45|32378.08
12:21:46|32378.08
12:21:47|32373.19
12:21:48|32373.19
12:21:49|32376.45
12:21:50|32376.45
12:21:52|32367.06
12:21:53|32377.3
12:21:54|32377.3
12:21:55|32387.43
12:21:56|32397.59
12:21:56|32397.59
12:21:58|32398.55
12:21:58|32398.55
12:21:59|32390.18
12:22:01|32393.64
12:22:01|32380.93
12:22:03|32406.38
12:22:04|32400.13
12:22:04|32400.87
12:22:06|32400.87
12:22:07|32400.86
12:22:07|32391.81
12:22:09|32387.34
12:22:10|32382.29
12:22:11|32382.29
12:22:12|32381.96
12:22:12|32381.96
12:22:14|32381.96
12:22:15|32381.96
12:22:16|32381.96
12:22:17|32388.17
12:22:18|32388.17
12:22:19|32379.55
12:22:21|32378.62
12:22:21|32378.62
12:22:22|32371.73
12:22:23|32372.01
12:22:24|32371.71
12:22:25|32371.04
12:22:26|32371.04
12:22:27|32371.04
12:22:28|32371.04
12:22:30|32370.42
12:22:30|32370.42
12:22:32|32370.42
12:22:32|32379.23
12:22:33|32379.23
12:22:35|32379.23
12:22:35|32379.23
12:22:36|32379.23
12:22:37|32379.23
12:22:38|32360.12
12:22:40|32360.12
12:22:40|32360.12
12:22:42|32360.12
12:22:42|32360.12
12:22:43|32350.92
12:22:45|32350.92
12:22:45|32350.92
12:22:47|32350.92
12:22:47|32350.92
12:22:49|32350.92
12:22:49|32350.92
12:22:50|32350.
12:22:51|32350.13
12:22:53|32350.13
12:22:54|32350.13
12:22:54|32350.13
12:22:55|32350.13
12:22:56|32350.13
12:22:57|32351.63
12:22:58|32351.63
12:22:59|32356.86
12:23:01|32356.86
12:23:01|32356.86
12:23:02|32356.86
12:23:03|32356.86
12:23:04|32359.64
12:23:05|32352.85
12:23:06|32352.85
12:23:08|32352.85
12:23:09|32352.85
12:23:09|32359.7
12:23:10|32357.69
12:23:12|32357.69
12:23:12|32357.69
12:23:14|32357.69
12:23:14|32357.69
12:23:15|32357.69
12:23:16|32351.39
12:23:17|32349.97
12:23:19|32349.96
12:23:20|32349.96
12:23:21|32363.06
12:23:22|32363.06
12:23:23|32363.06
12:23:24|32363.06
12:23:25|32372.59
12:23:26|32370.17
12:23:28|32370.14
12:23:29|32364.63
12:23:30|32364.63
12:23:30|32364.63
12:23:32|32364.63
12:23:33|32364.63
12:23:34|32364.63
12:23:34|32364.63
12:23:36|32364.63
12:23:36|32362.08
12:23:37|32360.29
12:23:39|32360.29
12:23:39|32359.3
12:23:40|32359.3
12:23:41|32369.18
12:23:42|32369.18
12:23:44|32369.18
12:23:45|32360.68
12:23:45|32360.68
12:23:46|32360.68
12:23:48|32360.68
12:23:48|32360.68
12:23:49|32360.68
12:23:50|32360.68
12:23:51|32360.68
12:23:52|32345.44
12:23:53|32345.44
12:23:54|32345.44
12:23:55|32345.44
12:23:56|32353.62
12:23:58|32353.63
12:23:58|32353.63
12:23:59|32353.63
12:24:00|32353.63
12:24:02|32357.46
12:24:03|32357.46
12:24:04|32357.46
12:24:05|32357.46
12:24:06|32357.46
12:24:06|32358.38
12:24:07|32358.38
12:24:09|32358.38
12:24:09|32361.03
12:24:11|32345.31
12:24:12|32345.31
12:24:13|32343.75
12:24:14|32343.75
12:24:15|32347.56
12:24:15|32347.56
12:24:17|32347.56
12:24:18|32351.16
12:24:19|32351.16
12:24:19|32351.16
12:24:22|32349.75
12:24:23|32349.75
12:24:24|32349.75
12:24:25|32347.21
12:24:26|32344.42
12:24:27|32344.42
12:24:28|32344.42
12:24:29|32344.42
12:24:30|32344.42
12:24:31|32344.42
12:24:32|32344.42
12:24:33|32344.42
12:24:35|32345.99
12:24:35|32345.99
12:24:36|32355.08
12:24:37|32353.09
12:24:39|32353.09
12:24:40|32353.09
12:24:41|32353.09
12:24:41|32353.09
12:24:43|32353.09
12:24:44|32353.09
12:24:45|32353.08
12:24:45|32353.08
12:24:47|32353.08
12:24:48|32359.49
12:24:49|32359.49
12:24:50|32359.49
12:24:51|32359.49
12:24:52|32359.49
12:24:53|32359.49
12:24:54|32359.49
12:24:55|32332.05
12:24:56|32332.05
12:24:57|32332.05
12:24:58|32332.05
12:24:59|32332.05
12:25:00|32332.05
12:25:01|32332.05
12:25:01|32332.05
12:25:03|32332.05
12:25:04|32332.9
12:25:04|32332.9
12:25:06|32337.91
12:25:07|32337.91
12:25:08|32332.24
12:25:08|32332.24
12:25:10|32332.24
12:25:11|32332.24
12:25:12|32332.24
12:25:13|32332.24
12:25:13|32332.24
12:25:14|32332.24
12:25:15|32349.
12:25:17|32349.
12:25:17|32354.54
12:25:18|32351.73
12:25:19|32351.73
12:25:21|32351.73
12:25:22|32352.85
12:25:24|32352.85
12:25:25|32353.65
12:25:26|32353.65
12:25:27|32353.64
12:25:28|32353.18
12:25:29|32353.18
12:25:30|32353.18
12:25:31|32353.18
12:25:32|32353.18
12:25:33|32353.18
12:25:34|32353.18
12:25:35|32367.67
12:25:36|32367.67
12:25:37|32367.67
12:25:38|32360.1
12:25:39|32360.1
12:25:40|32360.1
12:25:41|32360.1
12:25:42|32360.1
12:25:43|32360.1
12:25:44|32360.1
12:25:45|32360.1
12:25:46|32360.1
12:25:47|32353.2
12:25:48|32351.02
12:25:49|32352.48
12:25:50|32351.24
12:25:51|32351.24
12:25:52|32351.24
12:25:53|32351.24
12:25:54|32351.24
12:25:55|32351.24
12:25:56|32351.24
12:25:57|32351.24
12:25:58|32358.37
12:25:59|32358.37
12:26:00|32368.32
12:26:01|32368.32
12:26:02|32357.58
12:26:03|32357.58
12:26:04|32357.58
12:26:05|32357.58
12:26:06|32351.16
12:26:07|32361.3
12:26:08|32361.3
12:26:09|32361.09
12:26:10|32361.31
12:26:11|32361.31
12:26:12|32371.33
12:26:13|32371.33
12:26:14|32371.33
12:26:15|32371.33
12:26:16|32371.33
12:26:17|32383.19
12:26:18|32385.9
12:26:19|32385.9
12:26:20|32401.3
12:26:21|32401.3
12:26:22|32401.3
12:26:24|32394.28
12:26:25|32394.28
12:26:25|32394.28
12:26:27|32394.28
12:26:28|32394.28
12:26:29|32394.28
12:26:30|32394.28
12:26:30|32394.28
12:26:31|32394.28
12:26:33|32394.28
12:26:34|32394.28
12:26:35|32394.28
12:26:36|32394.28
12:26:37|32394.28
12:26:38|32394.28
12:26:39|32394.28
12:26:40|32394.28
12:26:41|32394.28
12:26:43|32394.27
12:26:43|32394.27
12:26:44|32394.27
12:26:45|32394.27
12:26:46|32388.95
12:26:47|32388.95
12:26:48|32379.6
12:26:49|32382.42
12:26:50|32382.42
12:26:51|32379.59
12:26:52|32382.08
12:26:53|32382.08
12:26:54|32382.08
12:26:55|32382.08
12:26:56|32383.16
12:26:57|32383.16
12:26:58|32383.16
12:26:59|32380.2
12:27:00|32380.2
12:27:01|32380.2
12:27:02|32380.2
12:27:03|32382.09
12:27:04|32390.44
12:27:05|32390.44
12:27:06|32390.44
12:27:07|32390.44
12:27:08|32390.44
12:27:09|32390.44
12:27:10|32390.44
12:27:11|32390.44
12:27:12|32392.
12:27:13|32385.26
12:27:14|32391.73
12:27:15|32391.73
12:27:16|32391.73
12:27:17|32391.73
12:27:18|32391.73
12:27:19|32391.73
12:27:20|32391.73
12:27:21|32387.05
12:27:22|32387.05
12:27:24|32384.86
12:27:25|32384.86
12:27:26|32384.86
12:27:27|32384.96
12:27:29|32394.07
12:27:29|32394.07
12:27:30|32394.07
12:27:31|32393.47
12:27:33|32393.47
12:27:34|32393.47
12:27:34|32393.47
12:27:35|32391.96
12:27:36|32407.78
12:27:37|32407.78
12:27:38|32407.78
12:27:40|32411.6
12:27:41|32419.42
12:27:42|32419.42
12:27:43|32416.35
12:27:44|32416.3
12:27:45|32411.57
12:27:46|32411.57
12:27:47|32412.91
12:27:48|32412.91
12:27:50|32412.91
12:27:50|32412.91
12:27:51|32401.48
12:27:52|32401.48
12:27:53|32401.48
12:27:54|32400.67
12:27:55|32400.68
12:27:56|32400.67
12:27:57|32400.67
12:27:58|32401.36
12:27:59|32409.96
12:28:00|32409.96
12:28:01|32409.87
12:28:02|32409.87
12:28:03|32409.88
12:28:04|32409.88
12:28:05|32409.88
12:28:06|32409.88
12:28:07|32408.64
12:28:08|32408.64
12:28:09|32408.64
12:28:10|32408.64
12:28:11|32402.78
12:28:12|32402.78
12:28:13|32402.78
12:28:14|32399.99
12:28:15|32399.99
12:28:16|32399.99
12:28:17|32399.99
12:28:18|32395.67
12:28:19|32395.67
12:28:20|32399.99
12:28:21|32399.99
12:28:22|32404.58
12:28:23|32404.58
12:28:24|32404.58
12:28:25|32404.58
12:28:27|32401.06
12:28:28|32405.12
12:28:29|32403.88
12:28:30|32409.17
12:28:31|32406.41
12:28:32|32406.41
12:28:33|32406.41
12:28:34|32406.41
12:28:35|32406.41
12:28:37|32402.66
12:28:37|32399.99
12:28:38|32399.99
12:28:40|32404.91
12:28:41|32404.91
12:28:41|32404.24
12:28:43|32404.24
12:28:43|32404.24
12:28:44|32404.24
12:28:46|32402.31
12:28:47|32406.02
12:28:48|32402.69
12:28:48|32410.01
12:28:50|32412.74
12:28:51|32412.74
12:28:51|32412.15
12:28:52|32411.81
12:28:54|32411.81
12:28:54|32411.81
12:28:55|32411.81
12:28:56|32415.1
12:28:58|32418.66
12:28:59|32426.71
12:28:59|32425.88
12:29:01|32425.88
12:29:01|32425.88
12:29:02|32407.5
12:29:03|32407.5
12:29:05|32407.78
12:29:06|32404.73
12:29:06|32404.73
12:29:07|32404.73
12:29:09|32404.73
12:29:09|32404.73
12:29:11|32408.59
12:29:11|32414.08
12:29:12|32414.08
12:29:14|32418.
12:29:14|32414.41
12:29:16|32414.41
12:29:16|32414.41
12:29:17|32414.4
12:29:18|32414.4
12:29:19|32414.4
12:29:20|32414.4
12:29:21|32414.4
12:29:22|32414.4
12:29:23|32414.41
12:29:24|32414.41
12:29:26|32414.41
12:29:27|32414.41
12:29:28|32414.41
12:29:29|32414.41
12:29:30|32414.41
12:29:31|32419.89
12:29:32|32419.89
12:29:33|32422.27
12:29:34|32422.27
12:29:36|32422.27
12:29:36|32422.27
12:29:38|32422.27
12:29:38|32422.27
12:29:40|32423.84
12:29:41|32423.84
12:29:42|32422.74
12:29:43|32422.74
12:29:44|32422.74
12:29:45|32399.12
12:29:46|32402.8
12:29:47|32402.8
12:29:48|32402.8
12:29:49|32402.8
12:29:50|32402.8
12:29:51|32406.74
12:29:52|32400.67
12:29:53|32400.66
12:29:54|32400.17
12:29:54|32400.17
12:29:56|32400.17
12:29:56|32400.17
12:29:58|32400.76
12:29:59|32400.76
12:30:00|32400.76
12:30:01|32400.
12:30:03|32400.
12:30:03|32393.23
12:30:04|32389.3
12:30:05|32388.78
12:30:06|32388.78
12:30:07|32390.21
12:30:08|32380.19
12:30:09|32382.64
12:30:10|32382.64
12:30:11|32378.01
12:30:12|32378.01
12:30:13|32367.34
12:30:14|32367.34
12:30:15|32367.89
12:30:16|32367.86
12:30:17|32367.86
12:30:18|32367.88
12:30:19|32367.88
12:30:20|32380.27
12:30:21|32386.65
12:30:22|32387.36
12:30:23|32388.14
12:30:24|32388.14
12:30:25|32388.14
12:30:27|32388.14
12:30:28|32388.64
12:30:29|32390.3
12:30:30|32392.1
12:30:31|32392.1
12:30:32|32396.21
12:30:34|32396.21
12:30:35|32396.21
12:30:36|32396.21
12:30:37|32393.4
12:30:37|32390.87
12:30:38|32383.41
12:30:40|32382.65
12:30:41|32382.23
12:30:42|32392.46
12:30:43|32392.46
12:30:43|32398.3
12:30:45|32409.5
12:30:46|32409.5
12:30:47|32425.08
12:30:48|32425.29
12:30:49|32425.38
12:30:50|32438.02
12:30:51|32447.16
12:30:52|32439.04
12:30:53|32446.48
12:30:54|32448.
12:30:55|32455.5
12:30:55|32455.5
12:30:57|32455.5
12:30:58|32455.5
12:30:59|32450.62
12:31:00|32454.22
12:31:02|32455.48
12:31:02|32456.08
12:31:03|32448.52
12:31:04|32454.31
12:31:06|32454.31
12:31:06|32454.31
12:31:08|32454.31
12:31:08|32462.1
12:31:10|32464.23
12:31:10|32471.02
12:31:11|32468.52
12:31:12|32468.5
12:31:14|32468.5
12:31:14|32461.2
12:31:15|32461.18
12:31:16|32461.18
12:31:17|32461.18
12:31:19|32461.18
12:31:19|32464.14
12:31:20|32471.03
12:31:22|32470.17
12:31:23|32470.17
12:31:24|32470.15
12:31:24|32470.15
12:31:25|32470.15
12:31:27|32470.15
12:31:28|32465.51
12:31:29|32465.22
12:31:31|32462.54
12:31:31|32462.54
12:31:33|32460.44
12:31:33|32445.19
12:31:35|32445.19
12:31:35|32444.87
12:31:37|32444.87
12:31:38|32444.87
12:31:39|32444.87
12:31:39|32444.87
12:31:41|32447.21
12:31:42|32447.57
12:31:43|32447.46
12:31:44|32447.46
12:31:45|32447.46
12:31:46|32437.98
12:31:47|32437.98
12:31:48|32437.98
12:31:49|32437.98
12:31:50|32437.98
12:31:51|32435.38
12:31:52|32435.38
12:31:53|32435.38
12:31:54|32440.02
12:31:55|32440.02
12:31:56|32444.46
12:31:57|32438.05
12:31:58|32444.44
12:31:59|32444.44
12:32:00|32438.02
12:32:01|32435.39
12:32:02|32435.39
12:32:03|32437.96
12:32:04|32437.96
12:32:05|32437.96
12:32:06|32453.37
12:32:07|32456.13
12:32:08|32459.95
12:32:09|32454.1
12:32:10|32454.1
12:32:11|32444.87
12:32:12|32446.34
12:32:13|32446.34
12:32:14|32442.76
12:32:15|32442.76
12:32:16|32442.76
12:32:17|32447.65
12:32:18|32452.92
12:32:19|32444.54
12:32:20|32444.51
12:32:21|32443.93
12:32:22|32453.4
12:32:23|32453.4
12:32:24|32453.4
12:32:25|32460.16
12:32:26|32447.69
12:32:27|32464.11
12:32:28|32468.86
12:32:30|32461.89
12:32:31|32461.89
12:32:32|32461.89
12:32:33|32460.35
12:32:34|32460.35
12:32:35|32460.35
12:32:37|32460.35
12:32:37|32451.55
12:32:38|32451.55
12:32:40|32451.55
12:32:41|32451.55
12:32:42|32464.35
12:32:43|32455.17
12:32:43|32455.18
12:32:45|32455.11
12:32:46|32455.11
12:32:47|32455.11
12:32:48|32456.24
12:32:48|32456.24
12:32:50|32451.87
12:32:50|32451.87
12:32:51|32450.
12:32:52|32449.98
12:32:54|32446.32
12:32:55|32444.5
12:32:56|32444.5
12:32:56|32444.51
12:32:57|32444.51
12:32:58|32448.95
12:32:59|32448.95
12:33:00|32448.95
12:33:02|32448.95
12:33:03|32454.78
12:33:04|32454.78
12:33:05|32461.32
12:33:06|32462.75
12:33:06|32455.7
12:33:07|32455.7
12:33:08|32461.97
12:33:09|32461.97
12:33:10|32457.43
12:33:12|32455.36
12:33:12|32455.36
12:33:13|32455.36
12:33:15|32455.36
12:33:15|32455.36
12:33:16|32455.36
12:33:17|32460.56
12:33:19|32453.3
12:33:19|32450.22
12:33:20|32450.22
12:33:22|32450.22
12:33:22|32450.22
12:33:24|32442.04
12:33:25|32442.04
12:33:26|32442.04
12:33:27|32436.82
12:33:28|32436.83
12:33:29|32436.79
12:33:30|32435.54
12:33:32|32431.02
12:33:33|32431.87
12:33:34|32431.87
12:33:35|32425.91
12:33:37|32420.62
12:33:37|32424.7
12:33:38|32421.42
12:33:39|32421.42
12:33:40|32419.47
12:33:41|32423.39
12:33:42|32423.3
12:33:43|32423.3
12:33:44|32423.3
12:33:45|32425.21
12:33:46|32423.58
12:33:48|32423.58
12:33:48|32423.58
12:33:50|32423.97
12:33:50|32419.62
12:33:51|32419.62
12:33:53|32419.62
12:33:53|32412.11
12:33:55|32420.9
12:33:56|32420.9
12:33:56|32420.9
12:33:58|32401.42
12:33:59|32401.42
12:33:59|32402.86
12:34:01|32402.85
12:34:01|32407.03
12:34:02|32407.03
12:34:03|32407.03
12:34:05|32407.03
12:34:05|32407.44
12:34:06|32412.52
12:34:07|32412.52
12:34:09|32411.72
12:34:09|32411.14
12:34:10|32411.14
12:34:12|32410.33
12:34:13|32420.87
12:34:13|32420.87
12:34:15|32420.9
12:34:16|32420.9
12:34:16|32420.9
12:34:18|32423.58
12:34:18|32425.91
12:34:19|32425.91
12:34:20|32425.91
12:34:21|32425.91
12:34:22|32431.61
12:34:24|32431.61
12:34:24|32431.61
12:34:26|32431.61
12:34:27|32431.61
12:34:27|32429.99
12:34:28|32429.99
12:34:29|32423.38
12:34:31|32423.38
12:34:32|32425.8
12:34:34|32426.22
12:34:35|32426.22
12:34:36|32426.22
12:34:37|32423.35
12:34:38|32423.31
12:34:39|32415.48
12:34:40|32414.14
12:34:41|32404.44
12:34:42|32409.56
12:34:43|32409.56
12:34:44|32409.56
12:34:45|32409.56
12:34:46|32409.56
12:34:47|32409.56
12:34:48|32417.58
12:34:49|32423.38
12:34:50|32423.38
12:34:51|32428.77
12:34:52|32428.77
12:34:53|32428.77
12:34:55|32428.77
12:34:55|32428.77
12:34:56|32428.77
12:34:57|32426.19
12:34:58|32426.19
12:34:59|32426.19
12:35:00|32433.09
12:35:01|32433.09
12:35:02|32433.09
12:35:04|32433.09
12:35:04|32433.09
12:35:05|32433.09
12:35:06|32422.95
12:35:07|32430.01
12:35:08|32444.58
12:35:09|32444.58
12:35:10|32444.58
12:35:11|32444.58
12:35:12|32442.82
12:35:13|32431.96
12:35:14|32431.96
12:35:15|32431.96
12:35:16|32442.33
12:35:17|32449.43
12:35:18|32448.91
12:35:19|32453.03
12:35:20|32453.03
12:35:21|32453.03
12:35:22|32453.03
12:35:23|32453.03
12:35:24|32453.03
12:35:26|32450.61
12:35:26|32450.61
12:35:27|32450.61
12:35:28|32455.21
12:35:29|32460.35
12:35:31|32460.34
12:35:32|32461.22
12:35:34|32463.82
12:35:34|32463.82
12:35:36|32463.82
12:35:36|32462.02
12:35:38|32463.1
12:35:39|32462.69
12:35:40|32462.69
12:35:41|32459.19
12:35:42|32451.97
12:35:43|32451.97
12:35:44|32451.97
12:35:45|32451.97
12:35:46|32451.97
12:35:46|32444.75
12:35:48|32438.34
12:35:49|32444.3
12:35:50|32443.26
12:35:51|32443.26
12:35:52|32440.06
12:35:53|32442.22
12:35:54|32442.22
12:35:55|32442.22
12:35:56|32442.22
12:35:57|32442.22
12:35:57|32447.99
12:35:59|32446.32
12:36:00|32447.71
12:36:00|32447.71
12:36:01|32447.71
12:36:03|32447.71
12:36:04|32445.56
12:36:05|32445.56
12:36:06|32445.56
12:36:07|32448.13
12:36:07|32448.13
12:36:08|32449.24
12:36:10|32449.24
12:36:11|32449.24
12:36:11|32449.24
12:36:13|32447.71
12:36:13|32445.68
12:36:15|32445.68
12:36:16|32445.64
12:36:16|32445.64
12:36:17|32445.64
12:36:19|32433.04
12:36:20|32441.53
12:36:21|32441.53
12:36:22|32441.53
12:36:23|32441.53
12:36:24|32441.49
12:36:25|32441.49
12:36:26|32441.5
12:36:27|32441.5
12:36:27|32439.54
12:36:29|32439.54
12:36:30|32439.54
12:36:31|32439.55
12:36:32|32439.63
12:36:33|32449.23
12:36:35|32449.23
12:36:36|32455.54
12:36:37|32454.65
12:36:38|32454.65
12:36:39|32453.83
12:36:41|32453.86
12:36:41|32453.86
12:36:42|32453.86
12:36:44|32459.84
12:36:44|32459.84
12:36:46|32459.84
12:36:47|32459.84
12:36:48|32459.84
12:36:49|32459.84
12:36:50|32459.84
12:36:51|32459.84
12:36:53|32463.
12:36:53|32463.
12:36:54|32463.
12:36:55|32463.
12:36:57|32471.73
12:36:57|32471.73
12:36:58|32474.71
12:36:59|32474.8
12:37:01|32484.68
12:37:01|32484.68
12:37:03|32484.68
12:37:03|32484.69
12:37:05|32489.99
12:37:05|32490.
12:37:06|32500.
12:37:08|32500.
12:37:08|32500.
12:37:09|32500.
12:37:10|32500.
12:37:12|32500.
12:37:13|32514.56
12:37:13|32514.57
12:37:15|32517.12
12:37:16|32505.64
12:37:16|32505.9
12:37:18|32518.38
12:37:19|32517.6
12:37:19|32517.6
12:37:20|32510.04
12:37:21|32503.99
12:37:22|32503.99
12:37:23|32493.38
12:37:25|32489.99
12:37:26|32489.99
12:37:26|32489.99
12:37:27|32493.78
12:37:29|32494.31
12:37:30|32490.
12:37:30|32489.99
12:37:31|32481.43
12:37:32|32481.43
12:37:34|32480.3
12:37:35|32471.59
12:37:37|32474.95
12:37:38|32463.16
12:37:39|32463.16
12:37:41|32463.16
12:37:41|32462.75
12:37:43|32449.55
12:37:44|32451.58
12:37:45|32451.58
12:37:46|32445.9
12:37:47|32450.33
12:37:48|32450.45
12:37:49|32458.69
12:37:49|32458.67
12:37:50|32470.27
12:37:51|32470.27
12:37:52|32470.27
12:37:54|32464.59
12:37:54|32464.59
12:37:56|32464.51
12:37:56|32464.51
12:37:58|32465.15
12:37:58|32465.15
12:38:00|32465.15
12:38:01|32465.12
12:38:01|32465.12
12:38:03|32465.12
12:38:04|32463.16
12:38:05|32464.53
12:38:06|32485.32
12:38:07|32486.21
12:38:08|32486.21
12:38:09|32486.21
12:38:10|32493.47
12:38:11|32493.46
12:38:12|32493.46
12:38:13|32491.7
12:38:13|32483.95
12:38:15|32483.95
12:38:15|32483.95
12:38:16|32481.3
12:38:18|32481.3
12:38:19|32481.3
12:38:20|32481.3
12:38:21|32470.89
12:38:22|32470.89
12:38:23|32470.89
12:38:24|32467.45
12:38:24|32467.44
12:38:25|32464.51
12:38:27|32457.94
12:38:28|32457.94
12:38:29|32460.73
12:38:30|32460.73
12:38:31|32460.73
12:38:32|32466.57
12:38:33|32466.57
12:38:34|32461.22
12:38:35|32461.22
12:38:37|32461.22
12:38:37|32461.22
12:38:38|32460.89
12:38:39|32460.89
12:38:40|32459.84
12:38:42|32455.84
12:38:43|32454.68
12:38:43|32451.57
12:38:44|32451.57
12:38:45|32451.88
12:38:47|32451.88
12:38:48|32451.88
12:38:49|32451.88
12:38:50|32451.88
12:38:51|32454.59
12:38:52|32454.58
12:38:53|32454.58
12:38:54|32451.57
12:38:55|32451.57
12:38:56|32439.55
12:38:57|32439.55
12:38:58|32439.55
12:38:59|32449.99
12:39:00|32449.99
12:39:01|32451.53
12:39:02|32476.62
12:39:03|32476.62
12:39:05|32476.62
12:39:05|32466.77
12:39:07|32466.77
12:39:08|32466.57
12:39:09|32466.57
12:39:10|32466.79
12:39:10|32466.79
12:39:12|32476.99
12:39:12|32476.99
12:39:13|32476.99
12:39:14|32476.95
12:39:16|32506.95
12:39:17|32526.34
12:39:17|32541.24
12:39:18|32571.76
12:39:19|32589.31
12:39:20|32551.63
12:39:21|32573.94
12:39:22|32559.23
12:39:23|32551.23
12:39:25|32540.5
12:39:26|32536.68
12:39:26|32536.68
12:39:27|32532.22
12:39:29|32528.94
12:39:29|32524.36
12:39:30|32524.36
12:39:31|32524.36
12:39:33|32524.36
12:39:33|32516.4
12:39:34|32527.46
12:39:36|32538.92
12:39:36|32527.68
12:39:38|32527.68
12:39:39|32527.68
12:39:41|32525.12
12:39:41|32525.31
12:39:42|32528.85
12:39:43|32528.3
12:39:45|32528.06
12:39:46|32527.74
12:39:47|32527.74
12:39:48|32527.74
12:39:49|32530.11
12:39:50|32530.11
12:39:50|32530.11
12:39:51|32530.11
12:39:52|32530.14
12:39:54|32547.52
12:39:55|32542.43
12:39:56|32542.43
12:39:57|32542.43
12:39:58|32555.29
12:39:59|32553.05
12:40:00|32553.05
12:40:01|32553.05
12:40:02|32553.05
12:40:03|32553.05
12:40:04|32540.4
12:40:05|32532.16
12:40:05|32532.16
12:40:07|32532.13
12:40:08|32532.13
12:40:09|32530.25
12:40:10|32530.25
12:40:11|32531.23
12:40:11|32535.82
12:40:12|32531.24
12:40:14|32531.73
12:40:15|32536.93
12:40:15|32550.88
12:40:16|32550.88
12:40:17|32550.88
12:40:19|32543.23
12:40:20|32543.23
12:40:21|32543.23
12:40:22|32543.19
12:40:23|32543.19
12:40:24|32543.19
12:40:25|32543.19
12:40:26|32543.19
12:40:27|32543.19
12:40:28|32542.91
12:40:29|32542.91
12:40:30|32546.76
12:40:31|32547.95
12:40:32|32552.19
12:40:33|32550.57
12:40:34|32550.57
12:40:35|32549.89
12:40:36|32555.78
12:40:38|32555.78
12:40:39|32555.78
12:40:39|32555.78
12:40:41|32555.78
12:40:42|32562.82
12:40:43|32565.39
12:40:44|32568.46
12:40:46|32566.86
12:40:46|32571.09
12:40:47|32569.41
12:40:48|32569.41
12:40:49|32569.41
12:40:50|32569.41
12:40:52|32572.28
12:40:53|32585.29
12:40:53|32595.63
12:40:55|32609.95
12:40:56|32613.71
12:40:57|32620.5
12:40:57|32629.21
12:40:58|32651.24
12:41:00|32656.94
12:41:01|32662.98
12:41:02|32671.16
12:41:02|32663.92
12:41:04|32649.72
12:41:04|32638.82
12:41:06|32629.11
12:41:07|32618.7
12:41:08|32618.7
12:41:09|32617.77
12:41:10|32605.79
12:41:11|32605.79
12:41:11|32611.25
12:41:13|32618.57
12:41:13|32618.57
12:41:14|32594.17
12:41:15|32594.17
12:41:16|32594.17
12:41:17|32589.23
12:41:19|32588.59
12:41:19|32579.92
12:41:20|32579.91
12:41:22|32574.5
12:41:23|32577.93
12:41:23|32577.93
12:41:24|32590.48
12:41:25|32590.48
12:41:26|32595.31
12:41:27|32595.31
12:41:29|32610.98
12:41:30|32610.56
12:41:31|32610.56
12:41:32|32614.63
12:41:33|32606.75
12:41:34|32606.75
12:41:34|32606.75
12:41:36|32606.75
12:41:37|32606.75
12:41:38|32602.66
12:41:40|32602.66
12:41:41|32602.66
12:41:42|32602.66
12:41:44|32612.23
12:41:44|32612.23
12:41:45|32603.5
12:41:46|32607.68
12:41:47|32607.68
12:41:48|32604.44
12:41:49|32622.6
12:41:50|32621.9
12:41:51|32621.9
12:41:53|32616.82
12:41:53|32616.82
12:41:54|32616.82
12:41:55|32616.82
12:41:56|32616.82
12:41:57|32616.82
12:41:59|32607.53
12:42:00|32607.51
12:42:01|32607.51
12:42:01|32612.47
12:42:03|32622.52
12:42:03|32617.03
12:42:04|32628.15
12:42:06|32603.5
12:42:07|32603.5
12:42:07|32603.5
12:42:09|32603.5
12:42:10|32598.85
12:42:11|32598.85
12:42:11|32601.43
12:42:12|32602.58
12:42:13|32602.58
12:42:14|32596.27
12:42:15|32596.27
12:42:16|32582.76
12:42:18|32582.8
12:42:18|32581.39
12:42:19|32571.37
12:42:20|32599.59
12:42:21|32588.74
12:42:23|32588.4
12:42:23|32588.4
12:42:24|32588.4
12:42:26|32595.26
12:42:27|32595.26
12:42:27|32595.26
12:42:28|32595.26
12:42:30|32606.59
12:42:30|32588.81
12:42:32|32583.42
12:42:33|32587.29
12:42:33|32587.29
12:42:35|32587.29
12:42:35|32583.89
12:42:37|32583.89
12:42:37|32583.87
12:42:39|32600.24
12:42:40|32600.24
12:42:42|32600.24
12:42:42|32598.9
12:42:43|32598.9
12:42:44|32598.9
12:42:45|32596.14
12:42:46|32596.14
12:42:48|32596.14
12:42:49|32596.14
12:42:50|32596.14
12:42:50|32599.79
12:42:52|32599.79
12:42:53|32599.79
12:42:54|32599.79
12:42:55|32603.1
12:42:56|32603.1
12:42:57|32608.7
12:42:58|32620.23
12:42:58|32617.49
12:43:00|32617.03
12:43:01|32604.89
12:43:02|32604.89
12:43:03|32604.89
12:43:04|32604.89
12:43:05|32604.89
12:43:06|32604.89
12:43:07|32604.89
12:43:08|32606.99
12:43:09|32606.99
12:43:10|32606.99
12:43:11|32597.93
12:43:13|32597.93
12:43:13|32597.93
12:43:14|32593.61
12:43:15|32586.05
12:43:16|32586.05
12:43:17|32586.06
12:43:18|32583.22
12:43:19|32574.46
12:43:20|32574.46
12:43:21|32581.07
12:43:22|32581.07
12:43:23|32586.53
12:43:24|32576.13
12:43:25|32576.13
12:43:26|32574.46
12:43:27|32574.46
12:43:28|32573.22
12:43:29|32558.44
12:43:30|32558.4
12:43:31|32558.4
12:43:32|32573.21
12:43:33|32572.39
12:43:35|32572.39
12:43:35|32573.21
12:43:37|32573.21
12:43:37|32573.22
12:43:39|32573.22
12:43:40|32573.22
12:43:41|32564.49
12:43:42|32564.87
12:43:44|32562.41
12:43:44|32561.42
12:43:45|32555.78
12:43:46|32560.87
12:43:48|32562.62
12:43:49|32562.62
12:43:50|32562.56
12:43:51|32556.65
12:43:52|32558.04
12:43:53|32558.62
12:43:54|32560.24
12:43:55|32571.53
12:43:56|32571.55
12:43:57|32573.22
12:43:58|32571.11
12:43:59|32573.11
12:44:00|32573.11
12:44:01|32573.11
12:44:02|32573.11
12:44:03|32572.89
12:44:04|32572.89
12:44:05|32572.89
12:44:06|32573.22
12:44:07|32574.46
12:44:08|32583.94
12:44:09|32587.38
12:44:10|32587.38
12:44:11|32591.26
12:44:12|32601.23
12:44:13|32601.24
12:44:14|32591.19
12:44:15|32588.49
12:44:17|32588.49
12:44:17|32584.67
12:44:18|32584.76
12:44:19|32596.49
12:44:20|32596.49
12:44:21|32588.97
12:44:22|32583.94
12:44:23|32583.94
12:44:24|32578.61
12:44:25|32578.61
12:44:26|32577.63
12:44:27|32577.63
12:44:28|32577.63
12:44:29|32577.63
12:44:30|32577.73
12:44:31|32577.73
12:44:32|32577.73
12:44:33|32589.15
12:44:34|32584.
12:44:35|32584.
12:44:36|32584.
12:44:37|32584.
12:44:38|32584.
12:44:39|32584.
12:44:41|32584.
12:44:42|32590.83
12:44:43|32588.12
12:44:44|32588.12
12:44:45|32588.12
12:44:46|32589.09
12:44:47|32577.75
12:44:48|32577.73
12:44:49|32577.73
12:44:50|32579.45
12:44:52|32579.45
12:44:53|32579.51
12:44:53|32579.51
12:44:54|32586.95
12:44:56|32593.26
12:44:57|32591.38
12:44:58|32591.39
12:44:58|32591.39
12:45:00|32596.44
12:45:01|32596.44
12:45:02|32596.44
12:45:02|32599.98
12:45:04|32599.98
12:45:05|32600.
12:45:06|32605.21
12:45:07|32595.83
12:45:08|32596.61
12:45:09|32592.65
12:45:10|32592.65
12:45:11|32592.88
12:45:12|32592.7
12:45:13|32585.28
12:45:14|32575.45
12:45:15|32597.91
12:45:16|32590.25
12:45:17|32590.62
12:45:18|32584.34
12:45:19|32584.34
12:45:21|32588.74
12:45:21|32588.74
12:45:22|32589.45
12:45:23|32578.73
12:45:24|32578.73
12:45:25|32578.73
12:45:26|32588.48
12:45:27|32588.48
12:45:28|32580.54
12:45:29|32574.32
12:45:30|32574.32
12:45:31|32574.32
12:45:32|32574.32
12:45:33|32571.33
12:45:34|32571.34
12:45:35|32571.54
12:45:36|32571.54
12:45:37|32571.53
12:45:38|32571.53
12:45:39|32571.53
12:45:40|32571.53
12:45:42|32566.77
12:45:43|32566.77
12:45:44|32566.77
12:45:46|32566.77
12:45:47|32565.81
12:45:48|32561.
12:45:49|32561.
12:45:50|32561.
12:45:51|32564.9
12:45:53|32564.9
12:45:53|32564.9
12:45:54|32564.9
12:45:55|32562.74
12:45:56|32562.74
12:45:57|32562.74
12:45:59|32556.26
12:46:00|32556.26
12:46:01|32556.26
12:46:02|32550.
12:46:03|32550.
12:46:05|32536.35
12:46:05|32536.35
12:46:07|32536.35
12:46:07|32536.35
12:46:09|32553.81
12:46:10|32548.46
12:46:11|32548.46
12:46:12|32552.24
12:46:13|32555.79
12:46:14|32555.79
12:46:15|32565.
12:46:16|32568.83
12:46:17|32568.14
12:46:18|32561.
12:46:19|32560.26
12:46:20|32562.46
12:46:21|32562.46
12:46:22|32562.46
12:46:23|32561.26
12:46:24|32561.23
12:46:25|32554.01
12:46:26|32554.01
12:46:27|32548.78
12:46:28|32550.99
12:46:29|32550.99
12:46:30|32536.87
12:46:31|32536.87
12:46:32|32537.13
12:46:33|32537.1
12:46:34|32527.72
12:46:35|32521.31
12:46:36|32521.31
12:46:37|32521.31
12:46:38|32521.31
12:46:39|32521.31
12:46:40|32532.16
12:46:41|32516.76
12:46:42|32516.76
12:46:44|32516.76
12:46:44|32516.76
12:46:45|32527.01
12:46:46|32527.01
12:46:47|32531.37
12:46:48|32531.1
12:46:49|32531.1
12:46:50|32533.1
12:46:52|32533.1
12:46:52|32533.1
12:46:54|32538.24
12:46:55|32538.24
12:46:56|32534.82
12:46:56|32534.81
12:46:57|32528.38
12:46:59|32529.85
12:47:00|32529.85
12:47:01|32529.85
12:47:02|32529.85
12:47:03|32526.41
12:47:04|32526.41
12:47:05|32522.89
12:47:06|32522.89
12:47:07|32522.89
12:47:08|32522.89
12:47:09|32522.89
12:47:10|32522.89
12:47:11|32522.89
12:47:12|32522.89
12:47:13|32538.98
12:47:14|32539.31
12:47:15|32539.31
12:47:16|32539.31
12:47:17|32539.31
12:47:18|32539.31
12:47:19|32539.31
12:47:20|32539.31
12:47:21|32539.31
12:47:22|32539.31
12:47:23|32539.31
12:47:24|32539.28
12:47:25|32539.28
12:47:27|32539.28
12:47:27|32539.28
12:47:29|32539.28
12:47:29|32539.28
12:47:30|32539.31
12:47:31|32539.31
12:47:32|32539.31
12:47:34|32539.31
12:47:35|32539.31
12:47:35|32539.3
12:47:37|32539.31
12:47:37|32539.31
12:47:39|32539.31
12:47:40|32539.31
12:47:41|32539.31
12:47:41|32539.31
12:47:43|32539.31
12:47:44|32539.31
12:47:46|32551.18
12:47:47|32551.18
12:47:48|32551.18
12:47:49|32545.39
12:47:50|32545.39
12:47:51|32545.39
12:47:52|32545.39
12:47:53|32540.94
12:47:54|32552.33
12:47:55|32552.33
12:47:57|32552.33
12:47:57|32552.33
12:47:58|32552.33
12:48:00|32552.33
12:48:00|32556.92
12:48:02|32542.5
12:48:03|32542.5
12:48:04|32542.54
12:48:05|32542.54
12:48:06|32566.37
12:48:07|32566.35
12:48:08|32552.33
12:48:09|32542.82
12:48:11|32542.82
12:48:11|32542.82
12:48:12|32542.82
12:48:13|32542.82
12:48:14|32540.94
12:48:15|32541.25
12:48:16|32539.32
12:48:17|32539.32
12:48:18|32540.52
12:48:19|32540.52
12:48:20|32540.52
12:48:21|32540.52
12:48:22|32546.92
12:48:23|32546.91
12:48:24|32546.91
12:48:25|32546.91
12:48:26|32546.91
12:48:27|32540.05
12:48:28|32540.05
12:48:29|32540.05
12:48:30|32540.05
12:48:31|32541.07
12:48:32|32541.07
12:48:33|32541.07
12:48:34|32548.48
12:48:35|32551.68
12:48:36|32553.74
12:48:37|32549.55
12:48:38|32549.55
12:48:39|32549.55
12:48:40|32549.55
12:48:41|32549.55
12:48:42|32551.79
12:48:43|32558.
12:48:45|32558.67
12:48:46|32558.67
12:48:47|32561.85
12:48:47|32561.58
12:48:49|32561.61
12:48:50|32561.69
12:48:51|32560.88
12:48:52|32560.88
12:48:53|32560.88
12:48:55|32549.99
12:48:55|32549.99
12:48:56|32549.99
12:48:57|32549.99
12:48:58|32549.99
12:48:59|32549.99
12:49:00|32551.78
12:49:02|32554.48
12:49:02|32554.48
12:49:03|32554.45
12:49:04|32554.45
12:49:05|32554.45
12:49:06|32554.52
12:49:07|32554.52
12:49:09|32554.52
12:49:09|32554.52
12:49:10|32554.52
12:49:11|32554.53
12:49:13|32554.53
12:49:13|32569.75
12:49:15|32563.43
12:49:16|32558.87
12:49:17|32558.87
12:49:17|32558.87
12:49:19|32565.12
12:49:20|32566.08
12:49:20|32561.74
12:49:21|32558.87
12:49:22|32558.87
12:49:23|32558.86
12:49:24|32560.02
12:49:25|32560.02
12:49:26|32564.66
12:49:27|32562.44
12:49:28|32563.06
12:49:30|32563.06
12:49:31|32556.95
12:49:31|32556.95
12:49:32|32547.55
12:49:33|32547.55
12:49:35|32553.33
12:49:36|32549.4
12:49:37|32549.4
12:49:37|32546.91
12:49:38|32546.91
12:49:40|32541.49
12:49:40|32541.49
12:49:42|32537.03
12:49:42|32532.41
12:49:43|32537.15
12:49:44|32538.8
12:49:46|32538.07
12:49:47|32538.07
12:49:48|32538.32
12:49:49|32535.59
12:49:51|32544.58
12:49:52|32547.03
12:49:53|32547.03
12:49:55|32539.73
12:49:55|32539.73
12:49:56|32539.73
12:49:57|32538.89
12:49:58|32535.04
12:49:59|32526.36
12:50:00|32529.9
12:50:01|32533.62
12:50:02|32534.44
12:50:03|32532.87
12:50:04|32533.92
12:50:05|32528.61
12:50:06|32538.22
12:50:07|32531.73
12:50:09|32531.15
12:50:09|32531.15
12:50:10|32531.14
12:50:12|32531.14
12:50:12|32531.14
12:50:13|32531.14
12:50:14|32531.14
12:50:15|32533.97
12:50:17|32533.97
12:50:18|32533.97
12:50:18|32533.97
12:50:20|32534.16
12:50:21|32547.
12:50:21|32547.
12:50:23|32547.
12:50:23|32547.
12:50:25|32547.
12:50:25|32547.03
12:50:27|32555.37
12:50:28|32549.24
12:50:28|32549.24
12:50:30|32549.24
12:50:30|32549.24
12:50:31|32549.28
12:50:33|32549.28
12:50:33|32549.28
12:50:34|32549.28
12:50:36|32549.28
12:50:36|32551.05
12:50:37|32557.84
12:50:38|32557.85
12:50:39|32546.78
12:50:40|32546.78
12:50:41|32546.78
12:50:43|32546.78
12:50:44|32544.17
12:50:44|32544.17
12:50:45|32544.17
12:50:47|32533.
12:50:47|32533.
12:50:49|32531.12
12:50:50|32528.37
12:50:52|32525.22
12:50:53|32525.22
12:50:54|32525.22
12:50:55|32525.22
12:50:55|32525.22
12:50:57|32525.22
12:50:58|32525.22
12:50:59|32519.57
12:51:00|32519.57
12:51:01|32506.24
12:51:03|32505.63
12:51:04|32504.72
12:51:05|32499.16
12:51:05|32494.34
12:51:07|32494.34
12:51:08|32494.34
12:51:08|32494.34
12:51:09|32494.34
12:51:10|32492.48
12:51:11|32492.48
12:51:13|32485.67
12:51:13|32470.89
12:51:14|32473.31
12:51:16|32477.39
12:51:16|32491.71
12:51:18|32483.59
12:51:18|32483.59
12:51:19|32492.04
12:51:20|32488.3
12:51:22|32483.67
12:51:22|32481.17
12:51:23|32481.17
12:51:24|32481.17
12:51:25|32481.17
12:51:26|32473.23
12:51:28|32476.01
12:51:28|32476.02
12:51:29|32483.32
12:51:30|32485.72
12:51:31|32484.9
12:51:32|32481.27
12:51:33|32481.27
12:51:34|32488.86
12:51:35|32483.62
12:51:36|32484.35
12:51:38|32494.6
12:51:38|32486.14
12:51:39|32486.14
12:51:40|32486.14
12:51:41|32486.14
12:51:43|32486.15
12:51:43|32479.28
12:51:45|32470.9
12:51:45|32479.24
12:51:46|32475.74
12:51:48|32476.53
12:51:49|32476.53
12:51:50|32476.53
12:51:52|32478.21
12:51:52|32478.21
12:51:54|32485.13
12:51:55|32485.13
12:51:56|32485.13
12:51:57|32484.07
12:51:58|32477.58
12:51:59|32476.27
12:52:00|32472.37
12:52:01|32472.37
12:52:02|32470.88
12:52:03|32473.25
12:52:04|32478.25
12:52:05|32478.25
12:52:06|32476.79
12:52:07|32476.79
12:52:08|32476.79
12:52:09|32476.44
12:52:10|32469.13
12:52:11|32468.95
12:52:12|32468.95
12:52:14|32466.91
12:52:14|32466.91
12:52:15|32466.91
12:52:16|32463.54
12:52:17|32458.89
12:52:18|32458.89
12:52:19|32457.1
12:52:20|32457.1
12:52:21|32461.81
12:52:22|32461.81
12:52:23|32457.13
12:52:24|32457.34
12:52:25|32457.34
12:52:26|32457.34
12:52:27|32454.6
12:52:28|32450.88
12:52:29|32450.76
12:52:30|32449.44
12:52:31|32449.87
12:52:32|32449.36
12:52:33|32449.36
12:52:34|32449.36
12:52:35|32449.36
12:52:37|32452.7
12:52:38|32452.7
12:52:38|32448.86
12:52:39|32446.08
12:52:40|32446.54
12:52:41|32439.47
12:52:43|32438.03
12:52:44|32438.03
12:52:44|32438.03
12:52:46|32438.03
12:52:46|32440.42
12:52:47|32440.43
12:52:49|32450.29
12:52:50|32452.7
12:52:51|32452.7
12:52:53|32462.49
12:52:54|32462.49
12:52:55|32458.21
12:52:56|32458.21
12:52:57|32458.21
12:52:58|32458.21
12:52:59|32453.71
12:53:00|32453.71
12:53:02|32453.71
12:53:02|32453.71
12:53:03|32454.87
12:53:04|32454.87
12:53:05|32455.26
12:53:06|32462.91
12:53:07|32465.78
12:53:09|32466.93
12:53:10|32467.6
12:53:11|32467.6
12:53:12|32461.38
12:53:13|32460.37
12:53:14|32450.33
12:53:14|32458.62
12:53:15|32458.62
12:53:16|32458.62
12:53:17|32448.39
12:53:18|32449.13
12:53:19|32449.13
12:53:20|32448.33
12:53:21|32450.31
12:53:23|32449.57
12:53:23|32445.24
12:53:24|32447.39
12:53:26|32447.96
12:53:27|32450.69
12:53:27|32450.43
12:53:28|32450.43
12:53:30|32450.43
12:53:30|32453.6
12:53:31|32455.38
12:53:32|32455.38
12:53:33|32455.38
12:53:34|32454.87
12:53:35|32454.87
12:53:36|32449.95
12:53:37|32449.94
12:53:38|32448.96
12:53:39|32448.96
12:53:40|32448.96
12:53:41|32448.72
12:53:42|32448.72
12:53:43|32448.72
12:53:44|32448.72
12:53:46|32448.72
12:53:46|32443.4
12:53:48|32440.46
12:53:49|32450.98
12:53:49|32442.28
12:53:50|32445.31
12:53:52|32445.31
12:53:53|32445.31
12:53:54|32455.07
12:53:55|32456.05
12:53:56|32456.05
12:53:57|32454.23
12:53:58|32454.23
12:53:59|32454.23
12:54:00|32456.28
12:54:01|32456.29
12:54:02|32460.45
12:54:03|32460.42
12:54:04|32460.43
12:54:06|32460.3
12:54:06|32460.3
12:54:08|32460.3
12:54:09|32454.24
12:54:10|32452.14
12:54:11|32452.14
12:54:11|32451.98
12:54:12|32451.98
12:54:13|32451.98
12:54:14|32451.98
12:54:15|32451.98
12:54:16|32451.98
12:54:18|32451.98
12:54:18|32451.98
12:54:19|32451.99
12:54:21|32451.99
12:54:21|32451.99
12:54:22|32451.99
12:54:23|32450.34
12:54:24|32454.31
12:54:25|32454.31
12:54:26|32457.07
12:54:27|32458.84
12:54:28|32459.61
12:54:29|32459.61
12:54:30|32459.75
12:54:32|32460.35
12:54:32|32463.56
12:54:33|32466.23
12:54:35|32466.23
12:54:35|32469.24
12:54:36|32469.01
12:54:37|32467.04
12:54:39|32466.94
12:54:39|32466.94
12:54:40|32466.94
12:54:41|32466.93
12:54:43|32466.93
12:54:43|32467.82
12:54:45|32468.1
12:54:45|32468.1
12:54:46|32455.93
12:54:47|32455.93
12:54:48|32461.81
12:54:50|32461.81
12:54:51|32458.02
12:54:52|32454.3
12:54:53|32454.3
12:54:54|32454.3
12:54:55|32454.3
12:54:57|32454.24
12:54:58|32454.24
12:54:58|32446.8
12:54:59|32446.8
12:55:01|32444.63
12:55:02|32444.77
12:55:03|32444.77
12:55:04|32444.77
12:55:05|32444.77
12:55:05|32449.35
12:55:07|32449.35
12:55:07|32454.32
12:55:08|32462.84
12:55:09|32462.84
12:55:11|32462.84
12:55:12|32462.84
12:55:12|32462.84
12:55:13|32450.65
12:55:15|32440.85
12:55:15|32440.85
12:55:16|32440.85
12:55:18|32440.85
12:55:19|32441.05
12:55:20|32441.05
12:55:20|32441.05
12:55:21|32440.5
12:55:23|32440.5
12:55:23|32440.46
12:55:24|32440.46
12:55:25|32440.45
12:55:26|32437.4
12:55:28|32437.4
12:55:28|32437.39
12:55:29|32437.39
12:55:30|32437.39
12:55:32|32437.39
12:55:33|32435.95
12:55:33|32436.35
12:55:34|32434.72
12:55:35|32434.72
12:55:36|32434.72
12:55:37|32437.54
12:55:38|32439.56
12:55:39|32441.03
12:55:41|32441.03
12:55:41|32441.03
12:55:42|32463.9
12:55:44|32465.53
12:55:44|32465.53
12:55:46|32470.95
12:55:46|32470.95
12:55:47|32465.95
12:55:48|32466.56
12:55:49|32466.56
12:55:50|32465.52
12:55:52|32460.02
12:55:54|32460.02
12:55:55|32460.02
12:55:56|32460.02
12:55:57|32460.02
12:55:58|32460.43
12:55:59|32460.43
12:56:00|32460.43
12:56:02|32464.19
12:56:02|32464.19
12:56:03|32464.19
12:56:04|32464.19
12:56:05|32464.83
12:56:06|32460.01
12:56:08|32462.81
12:56:08|32465.53
12:56:10|32465.53
12:56:10|32465.53
12:56:11|32475.15
12:56:13|32475.15
12:56:13|32468.51
12:56:14|32468.51
12:56:15|32477.32
12:56:16|32479.28
12:56:17|32476.6
12:56:19|32478.82
12:56:19|32489.99
12:56:21|32489.99
12:56:21|32489.99
12:56:22|32497.36
12:56:24|32494.12
12:56:25|32484.69
12:56:26|32484.68
12:56:27|32484.66
12:56:28|32475.56
12:56:29|32482.14
12:56:31|32482.45
12:56:31|32482.45
12:56:32|32485.77
12:56:33|32484.65
12:56:34|32480.82
12:56:35|32480.82
12:56:36|32480.82
12:56:37|32480.82
12:56:38|32485.42
12:56:39|32485.42
12:56:40|32485.42
12:56:41|32481.26
12:56:42|32476.12
12:56:43|32476.12
12:56:44|32475.43
12:56:45|32475.43
12:56:46|32471.77
12:56:47|32471.77
12:56:48|32471.77
12:56:49|32471.77
12:56:50|32471.77
12:56:51|32470.01
12:56:53|32465.5
12:56:54|32465.53
12:56:55|32465.56
12:56:57|32469.2
12:56:58|32469.2
12:56:59|32469.2
12:57:00|32473.97
12:57:01|32483.45
12:57:02|32485.88
12:57:03|32485.88
12:57:04|32485.88
12:57:05|32485.88
12:57:06|32485.88
12:57:08|32483.22
12:57:08|32483.22
12:57:09|32483.22
12:57:10|32483.22
12:57:11|32486.46
12:57:12|32486.46
12:57:13|32486.46
12:57:14|32486.46
12:57:15|32486.46
12:57:16|32486.46
12:57:17|32478.14
12:57:18|32478.14
12:57:19|32478.14
12:57:20|32478.14
12:57:21|32478.14
12:57:22|32473.56
12:57:23|32468.95
12:57:24|32468.94
12:57:25|32468.94
12:57:26|32468.94
12:57:27|32466.57
12:57:28|32466.57
12:57:30|32466.57
12:57:30|32466.61
12:57:31|32466.61
12:57:32|32466.61
12:57:33|32475.6
12:57:34|32475.6
12:57:35|32478.81
12:57:36|32479.6
12:57:37|32479.58
12:57:38|32472.19
12:57:39|32472.19
12:57:40|32468.32
12:57:41|32468.32
12:57:42|32465.41
12:57:43|32465.41
12:57:44|32465.51
12:57:45|32465.5
12:57:46|32465.5
12:57:47|32465.4
12:57:48|32465.4
12:57:49|32458.83
12:57:50|32458.83
12:57:52|32460.69
12:57:52|32469.64
12:57:54|32461.85
12:57:55|32458.63
12:57:56|32458.63
12:57:58|32457.3
12:57:59|32457.3
12:57:59|32457.3
12:58:00|32456.1
12:58:01|32456.1
12:58:03|32456.1
12:58:04|32456.1
12:58:05|32456.1
12:58:06|32456.1
12:58:06|32456.1
12:58:08|32466.21
12:58:09|32466.21
12:58:10|32466.21
12:58:11|32466.21
12:58:11|32461.87
12:58:13|32461.87
12:58:14|32461.87
12:58:15|32461.87
12:58:16|32461.87
12:58:16|32461.87
12:58:17|32460.87
12:58:19|32460.87
12:58:20|32452.18
12:58:21|32452.18
12:58:22|32452.18
12:58:23|32451.27
12:58:24|32448.3
12:58:25|32442.86
12:58:26|32442.86
12:58:27|32442.86
12:58:28|32444.5
12:58:29|32442.68
12:58:30|32442.69
12:58:31|32442.69
12:58:32|32441.89
12:58:33|32434.87
12:58:34|32437.28
12:58:35|32437.27
12:58:36|32437.27
12:58:37|32437.49
12:58:38|32457.37
12:58:39|32473.41
12:58:39|32467.82
12:58:41|32467.82
12:58:42|32454.77
12:58:43|32454.77
12:58:43|32459.98
12:58:45|32459.98
12:58:46|32455.31
12:58:47|32455.31
12:58:48|32464.3
12:58:49|32464.3
12:58:49|32461.87
12:58:50|32457.43
12:58:52|32457.43
12:58:53|32457.43
12:58:54|32457.43
12:58:55|32458.74
12:58:57|32458.74
12:58:58|32458.74
12:58:59|32458.74
12:59:00|32458.74
12:59:02|32453.26
12:59:03|32453.26
12:59:03|32458.92
12:59:05|32458.92
12:59:06|32440.92
12:59:06|32440.92
12:59:07|32440.92
12:59:09|32440.92
12:59:10|32440.92
12:59:11|32440.92
12:59:12|32440.92
12:59:13|32440.92
12:59:13|32440.92
12:59:14|32440.92
12:59:16|32440.92
12:59:16|32440.92
12:59:17|32441.85
12:59:19|32441.84
12:59:19|32441.84
12:59:20|32439.26
12:59:22|32441.08
12:59:22|32441.08
12:59:23|32441.64
12:59:25|32441.64
12:59:25|32446.18
12:59:27|32446.18
12:59:28|32446.18
12:59:29|32444.36
12:59:30|32444.36
12:59:31|32444.36
12:59:32|32444.36
12:59:33|32444.36
12:59:33|32438.3
12:59:35|32438.3
12:59:35|32438.3
12:59:37|32438.3
12:59:38|32438.3
12:59:39|32438.3
12:59:40|32443.51
12:59:41|32443.51
12:59:41|32443.51
12:59:43|32454.01
12:59:44|32455.76
12:59:44|32455.76
12:59:46|32457.78
12:59:47|32457.78
12:59:48|32457.78
12:59:48|32457.78
12:59:50|32457.78
12:59:50|32457.78
12:59:52|32457.78
12:59:53|32457.78
12:59:54|32458.78
12:59:55|32464.99
12:59:56|32454.75
12:59:57|32454.75
12:59:58|32454.75
12:59:59|32454.75
13:00:00|32451.64
13:00:02|32460.84
13:00:03|32460.84
13:00:04|32460.84
13:00:05|32460.84
13:00:07|32475.34
13:00:07|32475.34
13:00:08|32480.61
13:00:10|32478.56
13:00:11|32478.56
13:00:12|32478.56
13:00:13|32478.56
13:00:14|32458.6
13:00:15|32458.6
13:00:15|32452.15
13:00:17|32452.14
13:00:18|32445.33
13:00:19|32444.43
13:00:19|32442.61
13:00:21|32442.61
13:00:22|32445.87
13:00:23|32440.94
13:00:24|32441.81
13:00:25|32441.81
13:00:26|32441.81
13:00:27|32451.76
13:00:28|32450.38
13:00:29|32450.38
13:00:30|32463.16
13:00:31|32463.16
13:00:32|32457.72
13:00:33|32457.72
13:00:34|32465.15
13:00:35|32467.79
13:00:36|32475.38
13:00:38|32467.61
13:00:38|32473.21
13:00:39|32474.95
13:00:40|32474.95
13:00:42|32474.95
13:00:42|32474.54
13:00:44|32474.54
13:00:44|32483.88
13:00:45|32480.62
13:00:46|32474.57
13:00:47|32474.57
13:00:48|32469.08
13:00:49|32469.08
13:00:50|32469.08
13:00:51|32469.08
13:00:53|32475.41
13:00:54|32474.98
13:00:54|32474.98
13:00:55|32476.14
13:00:56|32476.14
13:00:57|32469.87
13:00:59|32467.92
13:01:00|32467.92
13:01:01|32465.31
13:01:02|32458.69
13:01:03|32450.26
13:01:05|32454.71
13:01:06|32454.71
13:01:07|32454.71
13:01:08|32454.71
13:01:09|32454.71
13:01:09|32456.42
13:01:10|32448.43
13:01:12|32448.43
13:01:13|32448.43
13:01:14|32448.57
13:01:15|32448.58
13:01:16|32446.89
13:01:17|32448.42
13:01:18|32448.42
13:01:19|32454.06
13:01:20|32462.95
13:01:21|32462.32
13:01:22|32461.8
13:01:23|32454.07
13:01:24|32454.07
13:01:25|32454.07
13:01:26|32454.07
13:01:27|32454.07
13:01:28|32454.07
13:01:29|32454.07
13:01:30|32454.07
13:01:30|32454.07
13:01:32|32464.21
13:01:32|32464.21
13:01:34|32464.21
13:01:35|32464.13
13:01:36|32464.13
13:01:37|32466.98
13:01:38|32466.98
13:01:39|32476.09
13:01:40|32476.09
13:01:41|32462.44
13:01:42|32462.44
13:01:43|32462.44
13:01:44|32462.44
13:01:45|32464.15
13:01:46|32464.14
13:01:47|32462.43
13:01:48|32462.43
13:01:49|32462.43
13:01:50|32462.42
13:01:51|32462.42
13:01:52|32462.42
13:01:53|32462.42
13:01:54|32462.42
13:01:55|32462.42
13:01:56|32462.42
13:01:57|32462.42
13:01:59|32450.
13:02:00|32450.
13:02:00|32450.
13:02:02|32450.01
13:02:03|32450.1
13:02:04|32450.1
13:02:05|32459.
13:02:06|32461.33
13:02:07|32461.33
13:02:08|32461.33
13:02:09|32461.33
13:02:10|32461.33
13:02:11|32461.33
13:02:12|32461.33
13:02:13|32461.33
13:02:14|32461.33
13:02:15|32461.33
13:02:17|32461.33
13:02:18|32455.17
13:02:19|32455.17
13:02:19|32455.17
13:02:20|32458.42
13:02:22|32458.42
13:02:23|32458.42
13:02:23|32458.05
13:02:24|32459.71
13:02:26|32459.71
13:02:26|32459.71
13:02:28|32459.71
13:02:29|32454.51
13:02:30|32454.51
13:02:31|32454.51
13:02:32|32454.51
13:02:33|32454.51
13:02:34|32454.51
13:02:35|32454.51
13:02:36|32454.51
13:02:37|32461.2
13:02:38|32461.2
13:02:39|32461.2
13:02:40|32461.21
13:02:41|32461.21
13:02:42|32455.59
13:02:43|32455.59
13:02:43|32455.59
13:02:45|32461.21
13:02:46|32461.21
13:02:47|32476.37
13:02:48|32488.11
13:02:49|32488.58
13:02:50|32487.74
13:02:51|32484.06
13:02:52|32484.06
13:02:53|32484.06
13:02:54|32484.06
13:02:55|32493.87
13:02:56|32493.87
13:02:57|32496.63
13:02:58|32496.63
13:02:59|32496.63
13:03:00|32496.83
13:03:02|32492.08
13:03:02|32492.08
13:03:03|32492.08
13:03:04|32492.08
13:03:05|32492.08
13:03:06|32492.08
13:03:07|32488.47
13:03:08|32498.36
13:03:09|32496.51
13:03:11|32494.69
13:03:11|32494.69
13:03:12|32495.88
13:03:13|32496.41
13:03:15|32502.65
13:03:16|32499.99
13:03:16|32499.99
13:03:18|32499.99
13:03:19|32499.99
13:03:20|32499.99
13:03:21|32488.1
13:03:22|32488.1
13:03:23|32488.1
13:03:24|32488.1
13:03:25|32488.1
13:03:26|32478.55
13:03:27|32478.55
13:03:28|32478.55
13:03:29|32478.55
13:03:30|32478.55
13:03:31|32478.55
13:03:32|32478.55
13:03:33|32478.81
13:03:34|32476.62
13:03:35|32476.6
13:03:36|32475.94
13:03:37|32475.94
13:03:39|32472.7
13:03:39|32472.7
13:03:40|32472.79
13:03:41|32472.79
13:03:42|32472.79
13:03:43|32473.05
13:03:44|32473.05
13:03:45|32473.05
13:03:46|32468.59
13:03:47|32468.59
13:03:48|32468.59
13:03:49|32468.59
13:03:50|32467.5
13:03:51|32465.84
13:03:52|32465.84
13:03:53|32463.59
13:03:54|32473.33
13:03:55|32467.79
13:03:56|32463.14
13:03:57|32464.72
13:03:58|32464.67
13:04:00|32462.44
13:04:01|32462.44
13:04:02|32462.44
13:04:03|32463.
13:04:04|32474.71
13:04:05|32474.71
13:04:06|32474.71
13:04:08|32485.6
13:04:09|32484.87
13:04:10|32484.88
13:04:11|32484.88
13:04:12|32487.02
13:04:13|32484.93
13:04:14|32484.93
13:04:15|32484.93
13:04:17|32484.93
13:04:17|32484.96
13:04:18|32484.96
13:04:19|32484.96
13:04:20|32480.34
13:04:21|32472.94
13:04:22|32472.94
13:04:23|32471.79
13:04:24|32468.31
13:04:25|32467.81
13:04:26|32467.81
13:04:27|32467.81
13:04:28|32457.55
13:04:29|32457.55
13:04:30|32457.55
13:04:31|32462.4
13:04:32|32462.4
13:04:33|32462.4
13:04:34|32457.87
13:04:35|32457.87
13:04:36|32457.87
13:04:37|32455.53
13:04:38|32455.53
13:04:39|32455.53
13:04:40|32455.54
13:04:41|32455.54
13:04:42|32455.54
13:04:43|32446.89
13:04:44|32445.
13:04:45|32445.
13:04:46|32445.
13:04:47|32445.
13:04:48|32447.44
13:04:49|32455.37
13:04:50|32455.37
13:04:51|32455.97
13:04:52|32445.01
13:04:53|32436.29
13:04:54|32436.29
13:04:55|32435.56
13:04:56|32435.49
13:04:57|32435.49
13:04:58|32435.49
13:04:59|32436.73
13:05:00|32436.89
13:05:02|32448.63
13:05:03|32448.63
13:05:05|32448.63
13:05:05|32456.27
13:05:06|32445.74
13:05:08|32445.74
13:05:08|32445.74
13:05:10|32445.74
13:05:11|32445.74
13:05:12|32447.62
13:05:13|32447.63
13:05:14|32447.63
13:05:14|32449.62
13:05:15|32447.48
13:05:17|32460.83
13:05:18|32460.83
13:05:19|32460.83
13:05:20|32460.83
13:05:21|32454.07
13:05:22|32454.07
13:05:23|32454.03
13:05:24|32445.55
13:05:25|32445.55
13:05:26|32445.55
13:05:27|32441.85
13:05:28|32441.85
13:05:29|32441.85
13:05:30|32440.92
13:05:31|32440.92
13:05:32|32440.93
13:05:33|32440.93
13:05:34|32440.93
13:05:35|32441.85
13:05:36|32444.64
13:05:37|32444.64
13:05:38|32444.65
13:05:39|32451.29
13:05:40|32440.87
13:05:41|32440.82
13:05:42|32442.42
13:05:43|32442.42
13:05:44|32442.27
13:05:45|32442.49
13:05:46|32442.43
13:05:47|32442.42
13:05:48|32442.42
13:05:49|32442.42
13:05:50|32442.42
13:05:51|32442.42
13:05:52|32442.42
13:05:53|32442.42
13:05:54|32438.61
13:05:55|32438.3
13:05:56|32431.89
13:05:57|32430.
13:05:58|32430.
13:06:00|32426.81
13:06:00|32426.76
13:06:02|32423.69
13:06:03|32418.17
13:06:04|32423.41
13:06:05|32424.68
13:06:06|32426.23
13:06:07|32426.23
13:06:08|32426.23
13:06:09|32431.15
13:06:10|32431.17
13:06:11|32431.17
13:06:12|32431.17
13:06:13|32431.15
13:06:14|32431.15
13:06:16|32423.55
13:06:16|32423.55
13:06:17|32423.55
13:06:19|32435.71
13:06:20|32435.71
13:06:21|32435.71
13:06:22|32435.71
13:06:22|32433.19
13:06:24|32433.19
13:06:24|32433.19
13:06:25|32432.74
13:06:26|32432.74
13:06:28|32428.7
13:06:29|32422.92
13:06:30|32422.92
13:06:30|32423.09
13:06:32|32416.62
13:06:32|32412.91
13:06:33|32402.93
13:06:35|32405.55
13:06:35|32405.55
13:06:36|32429.42
13:06:37|32429.42
13:06:38|32429.42
13:06:40|32429.42
13:06:40|32410.18
13:06:41|32408.92
13:06:42|32408.92
13:06:44|32406.59
13:06:45|32406.59
13:06:45|32406.59
13:06:47|32406.14
13:06:47|32401.81
13:06:48|32404.09
13:06:49|32404.09
13:06:50|32403.77
13:06:51|32403.77
13:06:52|32403.96
13:06:53|32403.96
13:06:54|32403.96
13:06:55|32403.96
13:06:56|32403.96
13:06:58|32403.96
13:06:59|32403.96
13:07:00|32403.96
13:07:00|32403.96
13:07:01|32403.96
13:07:02|32403.96
13:07:04|32400.01
13:07:05|32400.01
13:07:06|32400.
13:07:07|32400.
13:07:08|32409.11
13:07:09|32409.05
13:07:10|32396.64
13:07:11|32388.64
13:07:11|32382.92
13:07:13|32382.09
13:07:14|32382.09
13:07:15|32382.09
13:07:16|32383.01
13:07:17|32383.01
13:07:18|32387.43
13:07:19|32387.43
13:07:20|32387.43
13:07:21|32387.43
13:07:22|32378.53
13:07:23|32376.76
13:07:24|32376.76
13:07:25|32376.76
13:07:26|32376.76
13:07:26|32374.68
13:07:28|32369.2
13:07:29|32369.2
13:07:30|32378.05
13:07:31|32378.05
13:07:32|32377.84
13:07:33|32377.84
13:07:34|32377.84
13:07:35|32377.84
13:07:36|32377.84
13:07:37|32377.84
13:07:38|32377.84
13:07:39|32377.84
13:07:40|32371.02
13:07:41|32371.02
13:07:42|32371.02
13:07:43|32371.02
13:07:44|32371.02
13:07:45|32374.
13:07:46|32374.
13:07:47|32374.
13:07:48|32368.9
13:07:49|32368.9
13:07:50|32368.9
13:07:51|32368.9
13:07:52|32364.4
13:07:53|32364.4
13:07:54|32364.4
13:07:55|32364.4
13:07:56|32364.4
13:07:57|32363.88
13:07:58|32355.
13:07:59|32355.
13:08:00|32351.27
13:08:01|32354.18
13:08:02|32354.18
13:08:04|32354.18
13:08:05|32354.12
13:08:06|32354.12
13:08:07|32346.37
13:08:08|32346.37
13:08:09|32346.37
13:08:10|32346.37
13:08:11|32346.37
13:08:12|32346.37
13:08:13|32344.56
13:08:14|32345.
13:08:15|32345.
13:08:16|32345.
13:08:17|32345.
13:08:18|32345.
13:08:19|32339.61
13:08:20|32339.61
13:08:21|32337.77
13:08:22|32344.32
13:08:23|32341.98
13:08:24|32341.98
13:08:25|32341.98
13:08:26|32341.98
13:08:27|32341.98
13:08:28|32337.02
13:08:29|32337.02
13:08:30|32334.71
13:08:31|32333.64
13:08:32|32334.72
13:08:33|32338.53
13:08:34|32338.53
13:08:35|32338.53
13:08:36|32341.52
13:08:37|32344.06
13:08:39|32333.48
13:08:39|32333.48
13:08:40|32335.72
13:08:41|32335.71
13:08:42|32335.71
13:08:43|32335.71
13:08:44|32335.71
13:08:45|32335.72
13:08:46|32335.71
13:08:47|32335.72
13:08:48|32335.72
13:08:49|32340.71
13:08:50|32340.49
13:08:51|32342.2
13:08:52|32342.2
13:08:54|32342.3
13:08:55|32346.51
13:08:55|32346.52
13:08:56|32346.52
13:08:57|32346.52
13:08:58|32353.13
13:09:00|32353.13
13:09:01|32353.13
13:09:02|32352.91
13:09:03|32366.34
13:09:04|32366.34
13:09:05|32366.34
13:09:06|32366.34
13:09:08|32366.34
13:09:08|32366.34
13:09:09|32366.34
13:09:10|32366.34
13:09:12|32350.05
13:09:12|32342.46
13:09:14|32342.45
13:09:15|32340.05
13:09:16|32342.49
13:09:17|32342.49
13:09:18|32342.49
13:09:19|32340.69
13:09:19|32335.42
13:09:22|32331.72
13:09:22|32331.72
13:09:23|32331.72
13:09:24|32328.51
13:09:25|32328.51
13:09:26|32328.51
13:09:27|32328.51
13:09:29|32319.05
13:09:30|32307.39
13:09:30|32298.58
13:09:31|32294.99
13:09:33|32298.99
13:09:34|32308.48
13:09:35|32308.48
13:09:36|32308.48
13:09:36|32315.08
13:09:38|32314.69
13:09:38|32314.7
13:09:39|32319.99
13:09:40|32319.99
13:09:41|32310.96
13:09:42|32302.55
13:09:44|32302.55
13:09:45|32302.54
13:09:45|32302.54
13:09:47|32294.6
13:09:48|32298.88
13:09:48|32298.88
13:09:50|32298.22
13:09:50|32298.22
13:09:52|32298.22
13:09:53|32302.55
13:09:54|32302.55
13:09:55|32302.55
13:09:55|32307.56
13:09:56|32307.56
13:09:57|32302.76
13:09:58|32302.76
13:09:59|32292.26
13:10:00|32294.9
13:10:01|32294.9
13:10:03|32294.9
13:10:03|32293.81
13:10:04|32293.81
13:10:05|32293.81
13:10:07|32309.36
13:10:08|32318.36
13:10:09|32316.62
13:10:10|32312.03
13:10:12|32312.03
13:10:13|32326.19
13:10:14|32326.19
13:10:15|32323.17
13:10:16|32323.17
13:10:17|32323.17
13:10:18|32316.96
13:10:19|32317.93
13:10:20|32317.93
13:10:21|32327.14
13:10:22|32327.14
13:10:23|32327.14
13:10:24|32327.14
13:10:25|32327.14
13:10:26|32327.14
13:10:27|32336.68
13:10:28|32336.68
13:10:29|32336.68
13:10:30|32336.68
13:10:31|32336.68
13:10:32|32336.68
13:10:34|32339.73
13:10:35|32339.73
13:10:36|32322.19
13:10:37|32322.19
13:10:38|32323.72
13:10:38|32314.08
13:10:40|32314.08
13:10:41|32320.16
13:10:42|32320.16
13:10:43|32320.26
13:10:44|32319.34
13:10:45|32319.34
13:10:45|32312.5
13:10:47|32312.5
13:10:48|32310.28
13:10:49|32310.28
13:10:50|32306.58
13:10:51|32306.58
13:10:52|32302.75
13:10:54|32302.54
13:10:54|32302.54
13:10:55|32302.54
13:10:56|32302.54
13:10:57|32302.54
13:10:58|32292.28
13:10:59|32292.28
13:11:00|32292.28
13:11:02|32292.25
13:11:02|32292.35
13:11:03|32293.67
13:11:04|32298.33
13:11:05|32298.33
13:11:07|32298.33
13:11:08|32298.33
13:11:10|32298.33
13:11:10|32306.41
13:11:11|32306.41
13:11:13|32306.41
13:11:14|32306.41
13:11:15|32306.41
13:11:15|32306.41
13:11:16|32306.41
13:11:18|32303.51
13:11:19|32303.51
13:11:19|32303.51
13:11:20|32303.92
13:11:21|32299.86
13:11:22|32303.6
13:11:23|32303.6
13:11:24|32311.45
13:11:25|32311.45
13:11:27|32311.45
13:11:28|32311.45
13:11:28|32311.45
13:11:30|32311.45
13:11:31|32312.58
13:11:32|32319.02
13:11:33|32323.66
13:11:34|32323.66
13:11:35|32323.66
13:11:36|32323.66
13:11:37|32323.66
13:11:38|32323.66
13:11:39|32323.66
13:11:40|32321.65
13:11:41|32321.2
13:11:42|32321.2
13:11:43|32321.2
13:11:44|32321.2
13:11:46|32315.98
13:11:47|32313.16
13:11:47|32313.16
13:11:48|32311.45
13:11:49|32311.45
13:11:51|32311.45
13:11:52|32311.45
13:11:52|32311.46
13:11:53|32311.46
13:11:54|32298.3
13:11:55|32298.3
13:11:57|32307.31
13:11:57|32307.31
13:11:59|32307.31
13:12:00|32307.31
13:12:00|32297.95
13:12:01|32297.95
13:12:02|32297.95
13:12:03|32297.95
13:12:04|32297.95
13:12:05|32297.95
13:12:07|32307.27
13:12:08|32307.27
13:12:09|32307.94
13:12:10|32307.94
13:12:11|32307.94
13:12:12|32307.94
13:12:13|32307.94
13:12:14|32320.71
13:12:15|32320.71
13:12:16|32327.07
13:12:17|32321.01
13:12:18|32318.47
13:12:19|32321.41
13:12:20|32321.41
13:12:21|32318.48
13:12:22|32318.48
13:12:23|32321.05
13:12:24|32321.05
13:12:25|32318.93
13:12:26|32321.02
13:12:27|32322.82
13:12:28|32322.82
13:12:29|32322.82
13:12:30|32333.67
13:12:31|32339.03
13:12:32|32339.01
13:12:33|32339.01
13:12:34|32339.01
13:12:35|32339.01
13:12:36|32339.04
13:12:37|32339.11
13:12:38|32346.67
13:12:39|32346.67
13:12:40|32341.64
13:12:41|32333.19
13:12:42|32330.32
13:12:43|32325.34
13:12:44|32328.74
13:12:45|32321.26
13:12:46|32321.26
13:12:47|32326.38
13:12:48|32326.38
13:12:49|32330.58
13:12:50|32330.58
13:12:51|32330.58
13:12:52|32330.58
13:12:53|32330.58
13:12:54|32330.58
13:12:55|32330.58
13:12:56|32330.58
13:12:57|32330.58
13:12:58|32332.67
13:12:59|32334.28
13:13:00|32334.28
13:13:01|32334.28
13:13:02|32334.28
13:13:03|32334.28
13:13:04|32334.28
13:13:05|32342.88
13:13:06|32342.88
13:13:07|32342.88
13:13:08|32346.8
13:13:10|32347.08
13:13:10|32347.08
13:13:12|32346.71
13:13:13|32346.71
13:13:13|32337.11
13:13:15|32321.26
13:13:16|32321.27
13:13:18|32328.69
13:13:19|32328.69
13:13:19|32328.69
13:13:20|32328.69
13:13:22|32331.35
13:13:22|32331.35
13:13:24|32331.43
13:13:25|32331.44
13:13:25|32334.08
13:13:26|32335.33
13:13:27|32335.33
13:13:29|32335.33
13:13:30|32340.63
13:13:31|32340.24
13:13:32|32348.85
13:13:33|32348.85
13:13:33|32348.65
13:13:35|32348.65
13:13:36|32348.65
13:13:37|32345.19
13:13:38|32345.19
13:13:39|32352.36
13:13:41|32352.36
13:13:41|32352.36
13:13:42|32352.36
13:13:43|32352.36
13:13:44|32352.75
13:13:45|32352.75
13:13:46|32352.75
13:13:47|32348.57
13:13:48|32346.71
13:13:49|32335.38
13:13:50|32343.24
13:13:51|32346.29
13:13:52|32346.29
13:13:53|32346.29
13:13:55|32346.29
13:13:55|32346.29
13:13:56|32332.46
13:13:57|32339.61
13:13:58|32339.6
13:13:59|32339.6
13:14:00|32346.66
13:14:01|32346.66
13:14:02|32346.66
13:14:03|32346.66
13:14:04|32346.66
13:14:05|32346.66
13:14:06|32352.03
13:14:07|32352.03
13:14:08|32352.03
13:14:10|32352.03
13:14:11|32352.03
13:14:13|32347.93
13:14:14|32339.41
13:14:15|32333.42
13:14:16|32333.42
13:14:17|32333.42
13:14:18|32333.42
13:14:19|32329.07
13:14:21|32329.07
13:14:21|32329.07
13:14:22|32329.07
13:14:23|32329.07
13:14:24|32329.07
13:14:25|32329.07
13:14:26|32336.22
13:14:27|32336.22
13:14:28|32336.22
13:14:29|32336.22
13:14:30|32336.22
13:14:31|32336.22
13:14:32|32339.68
13:14:33|32342.37
13:14:34|32354.57
13:14:35|32354.57
13:14:36|32342.99
13:14:37|32346.91
13:14:38|32346.91
13:14:39|32346.91
13:14:40|32346.91
13:14:41|32346.91
13:14:42|32346.91
13:14:43|32346.91
13:14:44|32346.91
13:14:45|32346.91
13:14:46|32346.91
13:14:47|32346.91
13:14:48|32346.91
13:14:49|32346.91
13:14:50|32346.91
13:14:51|32367.96
13:14:52|32367.96
13:14:53|32367.96
13:14:54|32367.96
13:14:55|32371.9
13:14:56|32365.39
13:14:57|32369.58
13:14:58|32369.58
13:14:59|32372.52
13:15:00|32371.59
13:15:01|32359.58
13:15:02|32359.58
13:15:04|32359.58
13:15:04|32359.58
13:15:05|32362.8
13:15:06|32363.25
13:15:07|32363.25
13:15:08|32354.97
13:15:09|32354.97
13:15:11|32354.97
13:15:12|32356.02
13:15:13|32360.89
13:15:15|32353.82
13:15:15|32353.82
13:15:17|32358.31
13:15:18|32362.88
13:15:19|32362.88
13:15:20|32362.88
13:15:21|32362.88
13:15:22|32362.88
13:15:23|32362.88
13:15:24|32362.88
13:15:25|32362.88
13:15:27|32375.48
13:15:28|32375.48
13:15:29|32374.95
13:15:29|32374.95
13:15:31|32372.9
13:15:31|32372.9
13:15:32|32372.9
13:15:33|32372.96
13:15:34|32370.43
13:15:35|32372.66
13:15:36|32368.85
13:15:37|32368.85
13:15:38|32372.78
13:15:40|32376.81
13:15:40|32376.81
13:15:41|32376.17
13:15:42|32376.09
13:15:43|32376.34
13:15:44|32376.74
13:15:45|32376.74
13:15:46|32381.57
13:15:47|32383.32
13:15:48|32375.42
13:15:49|32378.17
13:15:50|32379.61
13:15:52|32379.61
13:15:52|32379.61
13:15:53|32379.61
13:15:54|32379.61
13:15:55|32379.61
13:15:56|32379.61
13:15:57|32375.45
13:15:58|32359.71
13:15:59|32348.78
13:16:00|32333.32
13:16:01|32333.32
13:16:03|32340.27
13:16:03|32338.93
13:16:04|32338.93
13:16:05|32338.93
13:16:07|32338.93
13:16:07|32338.93
13:16:08|32338.93
13:16:09|32332.61
13:16:10|32332.05
13:16:12|32332.05
13:16:13|32335.32
13:16:14|32335.32
13:16:16|32335.34
13:16:17|32345.61
13:16:18|32345.61
13:16:18|32346.23
13:16:20|32346.23
13:16:21|32346.23
13:16:21|32346.23
13:16:22|32346.23
13:16:24|32351.7
13:16:25|32351.7
13:16:25|32348.29
13:16:26|32340.15
13:16:27|32340.15
13:16:28|32340.15
13:16:30|32344.15
13:16:31|32344.15
13:16:32|32344.15
13:16:33|32326.26
13:16:34|32326.26
13:16:35|32326.26
13:16:36|32329.61
13:16:37|32333.38
13:16:38|32333.38
13:16:39|32333.38
13:16:41|32333.38
13:16:41|32333.38
13:16:42|32330.02
13:16:43|32330.02
13:16:44|32331.63
13:16:45|32331.63
13:16:46|32332.66
13:16:47|32333.38
13:16:48|32333.38
13:16:49|32333.38
13:16:50|32333.38
13:16:51|32333.38
13:16:52|32339.16
13:16:53|32339.16
13:16:54|32339.16
13:16:55|32339.16
13:16:56|32347.9
13:16:57|32349.16
13:16:58|32349.16
13:16:59|32349.31
13:17:00|32356.66
13:17:01|32356.66
13:17:02|32364.23
13:17:03|32366.63
13:17:04|32366.63
13:17:05|32365.79
13:17:06|32365.79
13:17:07|32365.79
13:17:08|32373.39
13:17:09|32380.17
13:17:10|32385.27
13:17:11|32386.32
13:17:13|32389.77
13:17:14|32400.
13:17:14|32406.97
13:17:16|32429.98
13:17:17|32430.
13:17:19|32424.04
13:17:19|32409.8
13:17:20|32409.8
13:17:21|32419.
13:17:22|32414.23
13:17:23|32414.23
13:17:25|32414.23
13:17:25|32458.5
13:17:27|32462.09
13:17:27|32462.09
13:17:28|32462.04
13:17:29|32442.56
13:17:30|32442.56
13:17:31|32447.04
13:17:32|32433.9
13:17:33|32445.17
13:17:35|32435.88
13:17:36|32430.09
13:17:36|32425.97
13:17:37|32420.3
13:17:38|32420.3
13:17:39|32420.3
13:17:40|32424.91
13:17:42|32434.16
13:17:42|32434.16
13:17:43|32431.63
13:17:44|32429.85
13:17:45|32428.87
13:17:46|32418.62
13:17:47|32425.3
13:17:48|32425.3
13:17:49|32423.9
13:17:50|32406.26
13:17:51|32413.87
13:17:52|32423.86
13:17:53|32420.88
13:17:54|32409.9
13:17:55|32409.9
13:17:57|32409.9
13:17:57|32414.69
13:17:58|32414.62
13:17:59|32414.71
13:18:00|32414.71
13:18:01|32420.88
13:18:03|32423.86
13:18:04|32423.7
13:18:04|32423.7
13:18:05|32411.18
13:18:06|32411.18
13:18:07|32411.18
13:18:09|32411.18
13:18:09|32423.86
13:18:10|32423.86
13:18:12|32423.86
13:18:12|32413.8
13:18:14|32413.8
13:18:15|32423.78
13:18:16|32423.78
13:18:17|32405.77
13:18:18|32405.77
13:18:19|32405.01
13:18:21|32390.56
13:18:22|32394.69
13:18:23|32394.69
13:18:24|32394.69
13:18:25|32394.69
13:18:25|32394.69
13:18:27|32394.69
13:18:28|32394.69
13:18:29|32394.69
13:18:30|32391.55
13:18:31|32391.55
13:18:32|32391.55
13:18:33|32390.
13:18:34|32390.
13:18:35|32380.99
13:18:36|32385.28
13:18:37|32388.11
13:18:38|32388.11
13:18:40|32388.11
13:18:40|32388.89
13:18:41|32388.89
13:18:42|32388.89
13:18:43|32388.98
13:18:44|32388.98
13:18:45|32388.98
13:18:46|32390.17
13:18:47|32390.17
13:18:48|32390.17
13:18:49|32387.65
13:18:50|32387.65
13:18:51|32384.54
13:18:52|32384.54
13:18:53|32386.16
13:18:54|32386.17
13:18:55|32392.53
13:18:56|32397.69
13:18:57|32397.69
13:18:58|32397.69
13:18:59|32397.69
13:19:00|32397.69
13:19:01|32398.86
13:19:02|32398.86
13:19:03|32396.52
13:19:05|32396.52
13:19:05|32396.5
13:19:06|32390.18
13:19:07|32390.18
13:19:08|32390.18
13:19:09|32390.18
13:19:10|32390.18
13:19:11|32382.44
13:19:13|32388.42
13:19:13|32388.42
13:19:15|32388.42
13:19:16|32388.42
13:19:17|32382.22
13:19:19|32382.22
13:19:19|32387.66
13:19:21|32388.11
13:19:22|32388.11
13:19:22|32388.11
13:19:24|32388.11
13:19:25|32388.11
13:19:26|32388.11
13:19:27|32388.11
13:19:28|32406.21
13:19:29|32406.21
13:19:31|32406.21
13:19:31|32406.21
13:19:32|32409.92
13:19:33|32409.92
13:19:34|32409.92
13:19:35|32409.92
13:19:36|32409.92
13:19:37|32416.58
13:19:38|32416.58
13:19:40|32416.58
13:19:41|32426.8
13:19:42|32432.7
13:19:43|32434.71
13:19:43|32434.71
13:19:45|32465.82
13:19:46|32466.54
13:19:47|32458.55
13:19:47|32458.55
13:19:48|32450.2
13:19:49|32450.2
13:19:50|32442.34
13:19:52|32437.34
13:19:52|32437.34
13:19:53|32450.35
13:19:55|32445.33
13:19:55|32445.33
13:19:56|32445.33
13:19:57|32440.89
13:19:58|32440.89
13:19:59|32440.89
13:20:00|32440.89
13:20:01|32440.89
13:20:03|32434.72
13:20:04|32434.71
13:20:05|32418.1
13:20:05|32428.3
13:20:06|32425.04
13:20:07|32423.4
13:20:08|32425.08
13:20:09|32432.61
13:20:10|32432.61
13:20:12|32444.29
13:20:13|32444.29
13:20:14|32444.29
13:20:15|32447.73
13:20:16|32456.75
13:20:18|32456.75
13:20:19|32456.75
13:20:20|32456.75
13:20:21|32445.76
13:20:22|32437.92
13:20:22|32441.91
13:20:23|32452.03
13:20:24|32452.03
13:20:25|32452.03
13:20:27|32453.19
13:20:28|32453.19
13:20:29|32451.89
13:20:30|32449.56
13:20:31|32449.56
13:20:32|32445.25
13:20:33|32440.01
13:20:34|32440.01
13:20:35|32457.46
13:20:36|32457.46
13:20:37|32457.46
13:20:38|32457.46
13:20:39|32457.46
13:20:40|32456.
13:20:41|32449.6
13:20:42|32449.6
13:20:43|32452.23
13:20:44|32452.23
13:20:45|32452.23
13:20:46|32452.23
13:20:47|32457.27
13:20:48|32460.79
13:20:49|32460.79
13:20:50|32460.79
13:20:51|32460.79
13:20:52|32458.91
13:20:53|32458.91
13:20:54|32449.2
13:20:55|32450.25
13:20:56|32450.25
13:20:57|32450.25
13:20:58|32457.89
13:20:59|32442.
13:21:00|32447.19
13:21:01|32447.19
13:21:02|32451.12
13:21:03|32451.44
13:21:04|32451.44
13:21:05|32443.53
13:21:06|32444.33
13:21:07|32442.01
13:21:08|32442.01
13:21:09|32436.21
13:21:10|32429.86
13:21:11|32435.96
13:21:12|32434.29
13:21:13|32432.69
13:21:14|32432.79
13:21:15|32429.45
13:21:16|32426.53
13:21:18|32425.79
13:21:18|32423.92
13:21:19|32423.6
13:21:21|32421.5
13:21:22|32421.5
13:21:23|32426.7
13:21:25|32433.02
13:21:25|32430.58
13:21:26|32430.58
13:21:27|32416.52
13:21:28|32408.49
13:21:29|32414.74
13:21:30|32414.75
13:21:31|32414.75
13:21:32|32414.75
13:21:33|32392.48
13:21:34|32380.18
13:21:35|32380.18
13:21:36|32385.99
13:21:37|32385.99
13:21:38|32385.99
13:21:39|32383.85
13:21:40|32383.85
13:21:41|32383.85
13:21:42|32383.84
13:21:43|32392.51
13:21:44|32400.24
13:21:46|32393.31
13:21:47|32384.96
13:21:47|32384.96
13:21:49|32371.04
13:21:49|32371.05
13:21:50|32371.05
13:21:51|32377.33
13:21:52|32377.33
13:21:54|32370.05
13:21:55|32371.67
13:21:56|32371.67
13:21:57|32371.67
13:21:58|32371.67
13:21:58|32369.79
13:22:00|32369.79
13:22:01|32369.79
13:22:02|32368.82
13:22:03|32368.83
13:22:03|32364.53
13:22:05|32362.73
13:22:06|32367.48
13:22:07|32367.48
13:22:08|32367.48
13:22:09|32360.27
13:22:09|32339.46
13:22:11|32348.33
13:22:12|32347.65
13:22:12|32346.5
13:22:14|32355.74
13:22:15|32348.46
13:22:16|32348.46
13:22:17|32348.46
13:22:18|32348.42
13:22:19|32348.42
13:22:20|32356.62
13:22:22|32353.58
13:22:23|32349.67
13:22:24|32350.17
13:22:25|32350.17
13:22:26|32350.17
13:22:27|32350.
13:22:28|32350.
13:22:29|32350.
13:22:30|32344.47
13:22:31|32344.47
13:22:32|32353.11
13:22:33|32350.02
13:22:34|32339.17
13:22:35|32350.12
13:22:36|32357.
13:22:37|32357.
13:22:38|32357.
13:22:39|32358.14
13:22:40|32358.14
13:22:41|32356.69
13:22:42|32357.37
13:22:43|32357.37
13:22:44|32358.02
13:22:45|32358.02
13:22:46|32351.09
13:22:47|32351.09
13:22:48|32351.09
13:22:49|32351.09
13:22:50|32351.09
13:22:51|32345.84
13:22:52|32346.38
13:22:53|32345.94
13:22:54|32345.94
13:22:55|32349.11
13:22:56|32351.41
13:22:57|32352.95
13:22:58|32354.69
13:22:59|32363.34
13:23:00|32363.34
13:23:01|32363.34
13:23:02|32358.47
13:23:03|32359.17
13:23:04|32359.17
13:23:05|32359.17
13:23:06|32359.17
13:23:07|32359.17
13:23:08|32359.31
13:23:09|32358.15
13:23:10|32366.9
13:23:13|32372.36
13:23:14|32378.1
13:23:14|32378.1
13:23:15|32378.1
13:23:16|32378.1
13:23:17|32375.44
13:23:19|32379.07
13:23:20|32382.56
13:23:21|32388.76
13:23:22|32388.76
13:23:23|32385.99
13:23:25|32381.54
13:23:26|32381.54
13:23:27|32381.53
13:23:28|32381.53
13:23:29|32380.3
13:23:30|32385.61
13:23:31|32385.61
13:23:32|32391.97
13:23:33|32393.33
13:23:34|32393.33
13:23:35|32393.32
13:23:36|32393.32
13:23:37|32393.32
13:23:38|32384.29
13:23:39|32376.91
13:23:40|32379.65
13:23:40|32384.68
13:23:42|32378.29
13:23:43|32371.77
13:23:44|32371.77
13:23:45|32368.5
13:23:46|32371.75
13:23:47|32369.1
13:23:47|32369.1
13:23:49|32369.1
13:23:50|32369.1
13:23:51|32368.53
13:23:51|32373.84
13:23:52|32373.79
13:23:54|32372.91
13:23:55|32372.31
13:23:56|32372.31
13:23:57|32371.09
13:23:58|32371.09
13:23:58|32371.08
13:24:00|32377.41
13:24:01|32377.41
13:24:02|32377.41
13:24:03|32377.68
13:24:04|32378.05
13:24:05|32378.05
13:24:06|32378.83
13:24:07|32378.83
13:24:08|32377.78
13:24:09|32377.79
13:24:10|32377.79
13:24:11|32377.79
13:24:12|32377.79
13:24:13|32377.79
13:24:14|32377.06
13:24:15|32389.4
13:24:16|32398.98
13:24:17|32400.
13:24:18|32403.59
13:24:19|32403.59
13:24:21|32403.59
13:24:21|32403.59
13:24:23|32403.59
13:24:24|32403.59
13:24:26|32409.56
13:24:26|32414.16
13:24:28|32410.13
13:24:29|32410.13
13:24:30|32410.13
13:24:31|32410.13
13:24:32|32403.02
13:24:33|32403.02
13:24:33|32403.02
13:24:35|32401.32
13:24:36|32401.32
13:24:37|32401.32
13:24:38|32401.32
13:24:39|32409.45
13:24:40|32409.45
13:24:41|32400.24
13:24:42|32397.38
13:24:43|32397.96
13:24:44|32396.83
13:24:45|32395.72
13:24:46|32395.72
13:24:47|32388.38
13:24:48|32388.38
13:24:49|32388.38
13:24:50|32394.31
13:24:51|32394.31
13:24:52|32394.31
13:24:53|32386.7
13:24:54|32386.7
13:24:55|32386.7
13:24:56|32387.95
13:24:57|32387.95
13:24:58|32387.95
13:24:59|32387.95
13:25:00|32387.95
13:25:01|32387.95
13:25:02|32387.95
13:25:03|32392.
13:25:04|32392.
13:25:05|32392.
13:25:06|32392.
13:25:07|32398.09
13:25:08|32383.89
13:25:09|32380.43
13:25:10|32380.43
13:25:11|32380.43
13:25:12|32379.3
13:25:13|32378.78
13:25:14|32372.83
13:25:15|32363.93
13:25:16|32360.1
13:25:17|32353.99
13:25:18|32347.17
13:25:19|32346.61
13:25:21|32346.61
13:25:21|32346.61
13:25:22|32352.71
13:25:24|32354.08
13:25:25|32337.76
13:25:25|32327.65
13:25:27|32327.65
13:25:28|32326.75
13:25:29|32325.7
13:25:30|32326.84
13:25:31|32326.84
13:25:32|32334.85
13:25:33|32334.85
13:25:34|32334.85
13:25:35|32325.55
13:25:36|32325.81
13:25:37|32325.81
13:25:38|32322.25
13:25:39|32322.25
13:25:40|32323.17
13:25:41|32319.88
13:25:42|32308.5
13:25:43|32308.5
13:25:44|32312.11
13:25:45|32306.49
13:25:46|32310.07
13:25:47|32310.07
13:25:48|32310.07
13:25:49|32312.09
13:25:50|32312.09
13:25:51|32312.44
13:25:52|32315.17
13:25:53|32315.17
13:25:54|32316.62
13:25:55|32321.61
13:25:56|32321.61
13:25:57|32321.61
13:25:58|32321.61
13:25:59|32321.7
13:26:00|32321.7
13:26:01|32321.7
13:26:02|32314.33
13:26:03|32316.74
13:26:04|32324.76
13:26:05|32324.76
13:26:06|32325.65
13:26:07|32325.65
13:26:08|32325.65
13:26:09|32326.15
13:26:10|32309.78
13:26:11|32309.78
13:26:12|32317.58
13:26:13|32314.05
13:26:14|32322.29
13:26:15|32320.16
13:26:16|32320.16
13:26:17|32318.64
13:26:18|32318.64
13:26:19|32321.05
13:26:20|32321.05
13:26:21|32321.05
13:26:23|32321.05
13:26:24|32326.01
13:26:25|32326.01
13:26:26|32326.01
13:26:27|32326.01
13:26:28|32326.01
13:26:29|32326.01
13:26:30|32329.75
13:26:31|32329.75
13:26:33|32329.73
13:26:33|32328.62
13:26:34|32323.94
13:26:35|32323.94
13:26:36|32323.94
13:26:37|32321.94
13:26:38|32321.94
13:26:40|32321.94
13:26:41|32309.02
13:26:42|32311.91
13:26:43|32311.91
13:26:44|32304.27
13:26:45|32311.11
13:26:46|32311.11
13:26:47|32311.11
13:26:48|32311.11
13:26:49|32309.87
13:26:50|32309.87
13:26:51|32309.87
13:26:52|32309.87
13:26:53|32311.48
13:26:54|32310.64
13:26:55|32310.64
13:26:56|32310.63
13:26:57|32310.63
13:26:58|32310.6
13:26:59|32310.6
13:27:00|32310.6
13:27:01|32307.47
13:27:02|32321.53
13:27:03|32321.53
13:27:04|32327.
13:27:05|32327.
13:27:06|32330.29
13:27:07|32330.29
13:27:08|32332.21
13:27:09|32332.21
13:27:10|32327.57
13:27:11|32328.
13:27:12|32328.
13:27:13|32325.45
13:27:14|32325.44
13:27:15|32325.44
13:27:16|32322.9
13:27:17|32322.9
13:27:18|32322.9
13:27:19|32322.9
13:27:20|32322.9
13:27:21|32319.63
13:27:22|32318.83
13:27:24|32313.27
13:27:25|32313.27
13:27:26|32300.02
13:27:28|32300.02
13:27:29|32300.02
13:27:30|32300.02
13:27:31|32300.02
13:27:32|32300.01
13:27:33|32300.01
13:27:34|32300.01
13:27:35|32300.01
13:27:36|32295.59
13:27:38|32295.59
13:27:39|32309.44
13:27:39|32309.44
13:27:41|32309.44
13:27:41|32301.32
13:27:42|32299.85
13:27:43|32291.55
13:27:45|32291.55
13:27:45|32281.93
13:27:47|32283.56
13:27:48|32283.56
13:27:48|32280.68
13:27:50|32280.61
13:27:50|32280.61
13:27:52|32272.16
13:27:52|32272.16
13:27:53|32270.05
13:27:54|32283.55
13:27:55|32281.29
13:27:56|32276.16
13:27:57|32269.2
13:27:58|32273.76
13:27:59|32273.76
13:28:00|32273.76
13:28:02|32273.76
13:28:03|32253.87
13:28:04|32253.87
13:28:04|32253.87
13:28:06|32253.87
13:28:07|32256.57
13:28:08|32256.57
13:28:08|32260.23
13:28:10|32260.23
13:28:11|32258.34
13:28:12|32258.34
13:28:13|32258.34
13:28:14|32258.34
13:28:15|32248.18
13:28:16|32249.76
13:28:17|32249.76
13:28:18|32246.45
13:28:19|32242.46
13:28:20|32236.56
13:28:21|32223.69
13:28:22|32232.3
13:28:23|32232.3
13:28:25|32245.
13:28:26|32245.
13:28:27|32234.54
13:28:28|32242.52
13:28:29|32242.52
13:28:30|32231.31
13:28:31|32238.14
13:28:32|32238.14
13:28:33|32238.14
13:28:34|32242.99
13:28:35|32242.99
13:28:36|32242.99
13:28:37|32242.99
13:28:38|32244.89
13:28:39|32244.89
13:28:40|32244.89
13:28:41|32244.05
13:28:43|32244.99
13:28:43|32244.99
13:28:44|32233.5
13:28:45|32234.42
13:28:46|32234.42
13:28:47|32252.13
13:28:48|32252.13
13:28:49|32245.56
13:28:50|32245.56
13:28:52|32238.93
13:28:52|32238.93
13:28:53|32251.77
13:28:55|32251.77
13:28:56|32250.94
13:28:57|32250.94
13:28:58|32250.94
13:28:58|32250.94
13:28:59|32250.94
13:29:00|32250.94
13:29:01|32250.94
13:29:03|32250.94
13:29:03|32256.27
13:29:05|32256.27
13:29:05|32259.29
13:29:06|32259.29
13:29:08|32266.74
13:29:09|32266.74
13:29:09|32266.74
13:29:10|32259.35
13:29:11|32264.25
13:29:13|32264.25
13:29:14|32267.65
13:29:15|32251.06
13:29:16|32250.86
13:29:17|32250.86
13:29:18|32256.04
13:29:19|32256.04
13:29:19|32256.04
13:29:21|32256.04
13:29:22|32256.04
13:29:23|32257.06
13:29:24|32248.93
13:29:25|32246.3
13:29:26|32246.3
13:29:27|32255.19
13:29:29|32255.19
13:29:29|32248.75
13:29:31|32252.15
13:29:32|32252.15
13:29:33|32252.15
13:29:34|32252.14
13:29:36|32252.14
13:29:37|32252.14
13:29:38|32252.14
13:29:39|32252.14
13:29:40|32252.14
13:29:40|32252.14
13:29:41|32252.14
13:29:42|32252.14
13:29:44|32252.14
13:29:44|32252.14
13:29:46|32260.04
13:29:47|32260.04
13:29:47|32260.04
13:29:49|32260.04
13:29:49|32260.04
13:29:51|32260.04
13:29:52|32260.04
13:29:53|32252.88
13:29:53|32252.88
13:29:55|32252.88
13:29:55|32252.88
13:29:57|32254.69
13:29:58|32254.69
13:29:59|32254.69
13:30:00|32256.69
13:30:01|32252.87
13:30:02|32242.55
13:30:03|32245.
13:30:04|32251.75
13:30:04|32241.6
13:30:06|32241.6
13:30:07|32233.14
13:30:08|32233.28
13:30:10|32217.02
13:30:10|32224.95
13:30:11|32224.95
13:30:12|32245.03
13:30:13|32242.28
13:30:14|32249.34
13:30:15|32254.12
13:30:16|32270.72
13:30:17|32268.69
13:30:18|32269.95
13:30:20|32291.54
13:30:20|32291.54
13:30:22|32291.38
13:30:22|32291.38
13:30:23|32291.38
13:30:24|32286.11
13:30:26|32286.84
13:30:27|32291.57
13:30:28|32293.8
13:30:29|32293.8
13:30:30|32293.8
13:30:31|32294.33
13:30:32|32298.06
13:30:34|32298.06
13:30:35|32298.06
13:30:36|32279.12
13:30:37|32279.05
13:30:38|32278.44
13:30:39|32281.56
13:30:40|32281.56
13:30:41|32281.56
13:30:42|32291.09
13:30:43|32291.09
13:30:44|32281.31
13:30:45|32277.11
13:30:46|32275.37
13:30:47|32275.37
13:30:48|32271.38
13:30:49|32264.82
13:30:50|32264.82
13:30:51|32264.82
13:30:52|32264.82
13:30:53|32264.82
13:30:54|32264.82
13:30:55|32264.82
13:30:56|32270.81
13:30:57|32270.81
13:30:58|32269.65
13:30:59|32269.65
13:31:01|32256.61
13:31:02|32252.11
13:31:02|32246.86
13:31:04|32246.86
13:31:05|32259.69
13:31:05|32270.28
13:31:06|32270.28
13:31:08|32266.
13:31:09|32266.
13:31:10|32266.
13:31:10|32266.
13:31:11|32266.
13:31:12|32280.51
13:31:13|32279.54
13:31:14|32279.54
13:31:15|32265.17
13:31:16|32265.17
13:31:18|32261.65
13:31:19|32261.65
13:31:20|32261.65
13:31:20|32270.44
13:31:22|32265.53
13:31:23|32266.84
13:31:24|32266.84
13:31:25|32266.84
13:31:25|32266.84
13:31:27|32265.63
13:31:29|32263.48
13:31:29|32263.48
13:31:31|32263.48
13:31:32|32263.51
13:31:33|32263.5
13:31:34|32250.19
13:31:35|32250.19
13:31:36|32250.19
13:31:38|32250.19
13:31:39|32250.19
13:31:39|32246.83
13:31:40|32246.76
13:31:41|32256.12
13:31:42|32256.12
13:31:43|32256.12
13:31:45|32253.29
13:31:46|32269.99
13:31:47|32268.3
13:31:48|32268.3
13:31:49|32269.11
13:31:50|32269.11
13:31:51|32261.46
13:31:52|32260.85
13:31:53|32260.85
13:31:54|32269.86
13:31:55|32269.86
13:31:56|32270.
13:31:57|32278.33
13:31:58|32286.25
13:31:59|32286.25
13:32:01|32286.25
13:32:02|32278.43
13:32:02|32277.78
13:32:04|32276.58
13:32:04|32276.58
13:32:05|32276.58
13:32:06|32279.85
13:32:08|32273.54
13:32:09|32273.54
13:32:09|32270.34
13:32:11|32269.
13:32:12|32269.
13:32:12|32269.
13:32:13|32259.2
13:32:14|32259.2
13:32:16|32259.2
13:32:17|32274.73
13:32:17|32274.73
13:32:18|32276.84
13:32:20|32276.84
13:32:21|32276.84
13:32:22|32276.84
13:32:22|32276.84
13:32:23|32276.84
13:32:25|32272.7
13:32:25|32272.7
13:32:27|32272.7
13:32:28|32282.19
13:32:29|32282.19
13:32:30|32282.19
13:32:31|32285.07
13:32:33|32286.27
13:32:33|32298.72
13:32:35|32298.72
13:32:36|32287.45
13:32:36|32287.45
13:32:38|32296.64
13:32:38|32296.7
13:32:40|32296.7
13:32:41|32290.84
13:32:42|32280.47
13:32:43|32288.01
13:32:45|32288.01
13:32:45|32288.01
13:32:46|32286.12
13:32:47|32286.12
13:32:48|32286.12
13:32:49|32286.12
13:32:50|32295.03
13:32:52|32284.08
13:32:52|32284.08
13:32:53|32284.08
13:32:54|32284.08
13:32:55|32284.08
13:32:57|32284.08
13:32:58|32284.08
13:32:59|32284.08
13:33:00|32284.08
13:33:01|32285.43
13:33:02|32291.53
13:33:02|32291.24
13:33:04|32291.24
13:33:05|32287.96
13:33:06|32287.96
13:33:07|32287.96
13:33:07|32287.96
13:33:08|32286.4
13:33:10|32289.22
13:33:11|32290.17
13:33:12|32300.19
13:33:13|32300.19
13:33:14|32294.7
13:33:15|32282.55
13:33:16|32282.55
13:33:17|32282.55
13:33:18|32282.97
13:33:19|32281.12
13:33:20|32278.27
13:33:21|32278.27
13:33:22|32273.47
13:33:23|32273.47
13:33:24|32272.64
13:33:25|32272.72
13:33:26|32272.72
13:33:27|32272.72
13:33:28|32272.72
13:33:30|32281.08
13:33:31|32281.08
13:33:31|32281.14
13:33:32|32287.64
13:33:34|32287.64
13:33:35|32287.64
13:33:36|32283.22
13:33:37|32283.22
13:33:37|32283.2
13:33:39|32283.2
13:33:40|32283.22
13:33:40|32295.11
13:33:42|32295.11
13:33:43|32295.11
13:33:43|32299.77
13:33:44|32300.49
13:33:45|32297.84
13:33:47|32297.84
13:33:48|32297.84
13:33:49|32297.84
13:33:50|32297.84
13:33:51|32297.84
13:33:51|32297.84
13:33:53|32271.04
13:33:54|32270.35
13:33:55|32270.35
13:33:56|32272.18
13:33:57|32285.24
13:33:58|32285.24
13:33:59|32286.69
13:34:00|32286.67
13:34:01|32289.64
13:34:02|32289.64
13:34:03|32289.54
13:34:04|32293.47
13:34:05|32293.47
13:34:06|32293.47
13:34:07|32293.47
13:34:08|32307.98
13:34:09|32307.98
13:34:10|32307.98
13:34:11|32307.98
13:34:12|32306.81
13:34:13|32306.81
13:34:14|32309.1
13:34:15|32318.44
13:34:16|32315.9
13:34:17|32309.21
13:34:18|32309.21
13:34:19|32309.21
13:34:20|32309.21
13:34:21|32309.32
13:34:22|32311.15
13:34:23|32311.15
13:34:24|32308.96
13:34:25|32308.96
13:34:26|32319.16
13:34:27|32319.16
13:34:28|32327.42
13:34:29|32320.75
13:34:31|32313.3
13:34:32|32305.84
13:34:33|32306.14
13:34:34|32306.14
13:34:35|32306.39
13:34:36|32315.33
13:34:37|32315.33
13:34:38|32309.31
13:34:39|32309.31
13:34:40|32309.31
13:34:41|32309.31
13:34:42|32309.31
13:34:43|32309.31
13:34:44|32309.31
13:34:45|32309.31
13:34:46|32309.31
13:34:47|32309.31
13:34:49|32309.31
13:34:49|32309.31
13:34:50|32309.28
13:34:51|32309.28
13:34:52|32309.28
13:34:53|32309.28
13:34:54|32309.28
13:34:55|32309.28
13:34:56|32309.28
13:34:57|32309.28
13:34:58|32309.28
13:34:59|32311.27
13:35:00|32311.27
13:35:01|32311.27
13:35:02|32310.93
13:35:03|32312.69
13:35:04|32309.33
13:35:05|32298.94
13:35:06|32303.03
13:35:07|32299.52
13:35:08|32303.08
13:35:09|32303.08
13:35:10|32303.08
13:35:11|32303.08
13:35:12|32303.08
13:35:13|32303.08
13:35:14|32303.08
13:35:15|32303.08
13:35:16|32315.25
13:35:17|32315.25
13:35:18|32310.13
13:35:19|32310.13
13:35:20|32310.13
13:35:22|32310.13
13:35:23|32303.88
13:35:24|32303.88
13:35:24|32303.88
13:35:26|32303.88
13:35:26|32303.88
13:35:27|32303.88
13:35:29|32318.58
13:35:30|32318.58
13:35:31|32323.21
13:35:32|32323.21
13:35:34|32311.26
13:35:35|32313.98
13:35:36|32313.98
13:35:37|32313.98
13:35:38|32313.98
13:35:39|32327.69
13:35:40|32327.69
13:35:41|32326.13
13:35:42|32326.13
13:35:43|32315.04
13:35:44|32315.04
13:35:45|32327.3
13:35:46|32326.62
13:35:47|32326.62
13:35:48|32324.66
13:35:49|32324.66
13:35:50|32324.62
13:35:51|32324.62
13:35:52|32324.62
13:35:53|32312.56
13:35:54|32312.56
13:35:55|32311.55
13:35:56|32311.55
13:35:57|32311.55
13:35:58|32315.28
13:35:59|32315.28
13:36:00|32309.72
13:36:01|32309.72
13:36:02|32309.18
13:36:03|32309.18
13:36:04|32309.18
13:36:05|32306.99
13:36:06|32308.18
13:36:07|32308.18
13:36:08|32310.91
13:36:09|32310.91
13:36:10|32312.94
13:36:11|32312.94
13:36:12|32312.94
13:36:13|32312.94
13:36:14|32312.94
13:36:15|32312.94
13:36:16|32312.94
13:36:17|32320.17
13:36:18|32323.95
13:36:19|32325.19
13:36:20|32327.71
13:36:21|32336.
13:36:22|32336.
13:36:23|32324.81
13:36:24|32324.81
13:36:25|32324.81
13:36:26|32324.81
13:36:27|32329.15
13:36:28|32332.11
13:36:29|32334.42
13:36:30|32336.02
13:36:31|32336.03
13:36:33|32336.03
13:36:33|32336.03
13:36:35|32329.66
13:36:36|32329.66
13:36:37|32329.66
13:36:38|32329.66
13:36:39|32329.66
13:36:40|32329.66
13:36:41|32329.66
13:36:42|32329.66
13:36:43|32331.41
13:36:45|32331.41
13:36:46|32331.41
13:36:46|32333.88
13:36:47|32336.03
13:36:48|32336.03
13:36:49|32342.01
13:36:51|32340.06
13:36:52|32338.1
13:36:52|32338.1
13:36:54|32336.98
13:36:55|32336.98
13:36:56|32330.46
13:36:57|32330.46
13:36:58|32330.46
13:36:58|32336.51
13:37:00|32336.51
13:37:01|32336.51
13:37:02|32336.51
13:37:03|32336.51
13:37:04|32336.51
13:37:05|32336.51
13:37:06|32336.51
13:37:07|32335.61
13:37:08|32337.69
13:37:09|32335.61
13:37:10|32335.61
13:37:11|32335.61
13:37:12|32329.22
13:37:13|32329.22
13:37:14|32329.31
13:37:15|32333.34
13:37:16|32329.21
13:37:17|32329.21
13:37:18|32329.21
13:37:19|32329.21
13:37:20|32329.21
13:37:21|32329.21
13:37:22|32321.23
13:37:23|32314.81
13:37:24|32314.81
13:37:25|32330.93
13:37:26|32330.93
13:37:27|32330.93
13:37:28|32330.93
13:37:29|32330.12
13:37:31|32332.94
13:37:31|32332.94
13:37:33|32332.61
13:37:33|32332.61
13:37:35|32332.61
13:37:36|32342.07
13:37:37|32342.07
13:37:38|32350.17
13:37:39|32360.56
13:37:40|32347.84
13:37:42|32365.13
13:37:42|32358.47
13:37:44|32358.47
13:37:44|32370.
13:37:45|32370.
13:37:46|32370.
13:37:47|32370.
13:37:48|32367.55
13:37:49|32367.55
13:37:50|32353.35
13:37:51|32353.35
13:37:52|32347.9
13:37:53|32346.24
13:37:54|32346.24
13:37:55|32346.24
13:37:56|32350.17
13:37:57|32350.17
13:37:58|32350.17
13:37:59|32327.93
13:38:00|32339.25
13:38:01|32339.25
13:38:02|32339.25
13:38:03|32336.51
13:38:04|32336.51
13:38:05|32340.49
13:38:07|32340.49
13:38:08|32345.85
13:38:09|32335.47
13:38:10|32339.97
13:38:11|32339.97
13:38:12|32339.97
13:38:13|32339.97
13:38:14|32341.07
13:38:15|32336.13
13:38:16|32336.5
13:38:17|32329.11
13:38:18|32324.63
13:38:19|32318.87
13:38:20|32318.87
13:38:21|32318.87
13:38:22|32318.87
13:38:23|32318.87
13:38:24|32323.63
13:38:25|32324.21
13:38:26|32324.21
13:38:27|32318.7
13:38:28|32323.63
13:38:29|32323.63
13:38:30|32323.63
13:38:31|32323.63
13:38:32|32315.49
13:38:33|32315.49
13:38:35|32315.49
13:38:36|32313.28
13:38:37|32313.16
13:38:38|32316.98
13:38:39|32317.18
13:38:40|32317.18
13:38:42|32329.49
13:38:42|32329.49
13:38:43|32323.39
13:38:44|32323.39
13:38:45|32323.25
13:38:46|32324.22
13:38:47|32324.21
13:38:48|32324.21
13:38:49|32324.21
13:38:50|32324.21
13:38:51|32324.21
13:38:52|32324.21
13:38:53|32324.21
13:38:54|32323.92
13:38:55|32323.92
13:38:56|32323.92
13:38:57|32323.92
13:38:58|32323.92
13:38:59|32324.36
13:39:00|32324.4
13:39:01|32324.4
13:39:02|32324.4
13:39:03|32331.18
13:39:04|32331.18
13:39:05|32340.28
13:39:06|32340.28
13:39:07|32340.28
13:39:08|32340.28
13:39:09|32339.61
13:39:10|32339.61
13:39:11|32339.61
13:39:12|32339.61
13:39:13|32339.61
13:39:14|32344.29
13:39:16|32344.29
13:39:16|32345.51
13:39:17|32348.41
13:39:18|32349.74
13:39:19|32349.74
13:39:20|32349.74
13:39:21|32350.17
13:39:22|32340.53
13:39:23|32343.94
13:39:24|32343.94
13:39:26|32343.94
13:39:26|32353.22
13:39:28|32355.06
13:39:28|32355.06
13:39:29|32355.06
13:39:30|32355.06
13:39:31|32355.06
13:39:32|32355.06
13:39:33|32342.58
13:39:35|32338.98
13:39:36|32338.98
13:39:36|32338.98
13:39:38|32338.98
13:39:39|32336.34
13:39:40|32339.16
13:39:41|32339.16
13:39:42|32342.81
13:39:43|32342.81
13:39:45|32342.81
13:39:46|32355.32
13:39:47|32355.32
13:39:48|32355.32
13:39:49|32352.47
13:39:50|32342.5
13:39:51|32344.53
13:39:52|32344.53
13:39:54|32336.65
13:39:54|32336.65
13:39:55|32336.65
13:39:56|32342.3
13:39:58|32342.3
13:39:58|32342.3
13:39:59|32342.3
13:40:01|32342.3
13:40:01|32342.3
13:40:02|32342.3
13:40:03|32340.94
13:40:04|32327.16
13:40:06|32327.16
13:40:07|32317.19
13:40:07|32317.23
13:40:09|32319.72
13:40:10|32319.72
13:40:11|32325.01
13:40:12|32318.57
13:40:13|32318.57
13:40:14|32318.57
13:40:15|32311.12
13:40:16|32311.12
13:40:16|32311.12
13:40:18|32311.12
13:40:19|32311.12
13:40:20|32311.12
13:40:21|32311.12
13:40:22|32311.12
13:40:23|32311.12
13:40:25|32311.12
13:40:25|32319.95
13:40:26|32317.88
13:40:27|32318.43
13:40:28|32318.43
13:40:29|32309.19
13:40:30|32309.19
13:40:31|32309.19
13:40:32|32309.19
13:40:33|32315.14
13:40:34|32315.14
13:40:36|32302.25
13:40:37|32302.25
13:40:38|32293.65
13:40:39|32291.84
13:40:40|32293.43
13:40:41|32299.87
13:40:42|32299.87
13:40:43|32292.29
13:40:44|32292.28
13:40:45|32292.28
13:40:46|32297.04
13:40:47|32296.74
13:40:48|32296.74
13:40:49|32297.12
13:40:50|32297.12
13:40:52|32297.12
13:40:53|32297.12
13:40:54|32297.12
13:40:55|32307.46
13:40:56|32307.46
13:40:56|32307.46
13:40:57|32307.46
13:40:58|32308.06
13:40:59|32308.06
13:41:01|32308.06
13:41:01|32308.06
13:41:03|32308.06
13:41:03|32310.64
13:41:05|32310.64
13:41:06|32310.64
13:41:06|32310.64
13:41:07|32315.22
13:41:08|32306.07
13:41:09|32306.07
13:41:10|32306.07
13:41:12|32306.07
13:41:12|32306.07
13:41:13|32305.41
13:41:14|32305.41
13:41:15|32305.41
13:41:17|32305.36
13:41:17|32305.35
13:41:19|32295.52
13:41:19|32295.52
13:41:21|32295.52
13:41:21|32298.47
13:41:23|32298.47
13:41:23|32298.49
13:41:25|32310.95
13:41:25|32311.37
13:41:27|32314.31
13:41:27|32316.72
13:41:28|32318.54
13:41:30|32318.53
13:41:31|32318.53
13:41:31|32318.53
13:41:33|32318.54
13:41:33|32318.54
13:41:35|32318.54
13:41:35|32322.38
13:41:37|32324.65
13:41:38|32324.65
13:41:39|32324.65
13:41:41|32323.31
13:41:41|32323.31
13:41:43|32323.31
13:41:44|32317.87
13:41:45|32317.87
13:41:46|32317.95
13:41:47|32317.96
13:41:48|32308.66
13:41:49|32308.61
13:41:50|32308.61
13:41:51|32308.61
13:41:52|32308.61
13:41:53|32308.61
13:41:54|32303.67
13:41:55|32303.67
13:41:56|32303.67
13:41:57|32303.67
13:41:58|32299.8
13:41:59|32312.41
13:42:00|32306.99
13:42:01|32301.49
13:42:02|32301.49
13:42:03|32301.49
13:42:04|32301.49
13:42:05|32301.49
13:42:06|32295.46
13:42:07|32291.82
13:42:08|32291.82
13:42:09|32291.82
13:42:10|32291.82
13:42:11|32291.82
13:42:12|32288.29
13:42:13|32298.83
13:42:14|32298.83
13:42:15|32298.83
13:42:16|32298.83
13:42:17|32298.83
13:42:18|32298.83
13:42:19|32298.83
13:42:20|32298.83
13:42:21|32298.92
13:42:22|32300.88
13:42:23|32299.46
13:42:24|32299.46
13:42:25|32299.46
13:42:26|32307.24
13:42:27|32307.24
13:42:28|32311.95
13:42:29|32311.95
13:42:30|32311.95
13:42:31|32311.95
13:42:32|32311.84
13:42:33|32311.83
13:42:34|32311.83
13:42:35|32311.5
13:42:36|32311.5
13:42:37|32311.5
13:42:38|32311.5
13:42:39|32311.54
13:42:41|32311.54
13:42:41|32319.11
13:42:43|32319.11
13:42:44|32319.11
13:42:44|32319.11
13:42:46|32319.11
13:42:47|32319.11
13:42:48|32319.11
13:42:50|32319.11
13:42:50|32319.11
13:42:51|32319.11
13:42:52|32317.38
13:42:53|32317.38
13:42:54|32317.38
13:42:55|32317.38
13:42:56|32324.26
13:42:57|32324.26
13:42:58|32324.26
13:42:59|32324.26
13:43:00|32315.86
13:43:02|32311.03
13:43:02|32312.34
13:43:03|32319.79
13:43:04|32319.79
13:43:05|32319.79
13:43:06|32319.79
13:43:08|32323.46
13:43:09|32323.46
13:43:10|32323.46
13:43:11|32323.46
13:43:12|32323.46
13:43:13|32323.45
13:43:13|32323.46
13:43:14|32326.91
13:43:15|32326.91
13:43:16|32326.91
13:43:18|32326.91
13:43:19|32326.91
13:43:19|32326.91
13:43:20|32326.91
13:43:21|32326.91
13:43:22|32326.91
13:43:24|32326.91
13:43:25|32326.91
13:43:25|32323.33
13:43:26|32323.33
13:43:27|32323.33
13:43:28|32327.93
13:43:29|32329.6
13:43:30|32329.6
13:43:31|32319.53
13:43:32|32319.53
13:43:33|32314.56
13:43:35|32314.56
13:43:36|32314.56
13:43:36|32314.56
13:43:38|32314.56
13:43:39|32311.84
13:43:40|32311.84
13:43:42|32311.84
13:43:42|32320.04
13:43:43|32326.36
13:43:45|32326.36
13:43:46|32326.36
13:43:47|32326.36
13:43:48|32326.36
13:43:49|32326.36
13:43:50|32323.84
13:43:51|32315.75
13:43:52|32315.75
13:43:53|32315.75
13:43:54|32315.75
13:43:55|32315.75
13:43:56|32315.75
13:43:57|32315.75
13:43:58|32315.75
13:43:59|32315.75
13:44:00|32319.06
13:44:02|32316.89
13:44:02|32318.5
13:44:03|32318.5
13:44:04|32318.67
13:44:05|32318.67
13:44:06|32318.67
13:44:07|32313.05
13:44:08|32313.05
13:44:09|32313.05
13:44:10|32323.09
13:44:11|32323.09
13:44:13|32323.09
13:44:13|32315.46
13:44:14|32315.46
13:44:15|32333.16
13:44:17|32333.16
13:44:17|32333.16
13:44:19|32333.16
13:44:20|32333.16
13:44:21|32333.15
13:44:21|32333.15
13:44:23|32339.38
13:44:24|32339.38
13:44:25|32338.43
13:44:25|32342.67
13:44:26|32342.67
13:44:28|32342.67
13:44:29|32346.27
13:44:30|32346.27
13:44:30|32346.27
13:44:32|32346.27
13:44:32|32355.32
13:44:33|32355.32
13:44:34|32355.32
13:44:36|32355.32
13:44:37|32353.51
13:44:37|32353.51
13:44:38|32353.51
13:44:40|32353.51
13:44:42|32349.9
13:44:42|32339.02
13:44:44|32339.
13:44:45|32337.39
13:44:46|32337.4
13:44:48|32337.4
13:44:48|32337.4
13:44:50|32328.8
13:44:51|32328.8
13:44:51|32328.8
13:44:53|32330.78
13:44:54|32330.78
13:44:55|32332.43
13:44:56|32338.02
13:44:57|32338.02
13:44:58|32338.02
13:44:59|32346.69
13:45:00|32346.69
13:45:01|32340.44
13:45:02|32340.44
13:45:03|32340.44
13:45:04|32333.89
13:45:05|32333.89
13:45:06|32333.89
13:45:07|32332.23
13:45:08|32332.23
13:45:09|32336.72
13:45:10|32345.29
13:45:11|32348.52
13:45:12|32340.48
13:45:13|32339.47
13:45:14|32337.89
13:45:15|32337.89
13:45:16|32341.36
13:45:17|32341.36
13:45:18|32341.34
13:45:19|32340.6
13:45:20|32332.44
13:45:21|32332.44
13:45:22|32332.44
13:45:23|32333.84
13:45:24|32336.01
13:45:25|32336.01
13:45:26|32336.01
13:45:27|32336.01
13:45:28|32330.91
13:45:29|32330.91
13:45:30|32330.91
13:45:31|32328.87
13:45:32|32324.24
13:45:33|32318.85
13:45:34|32318.5
13:45:35|32318.5
13:45:36|32318.5
13:45:37|32318.5
13:45:38|32318.5
13:45:39|32318.51
13:45:40|32318.51
13:45:42|32318.51
13:45:43|32318.51
13:45:43|32311.9
13:45:45|32311.91
13:45:45|32322.92
13:45:46|32332.07
13:45:48|32334.06
13:45:49|32334.06
13:45:50|32334.06
13:45:50|32334.06
13:45:52|32334.06
13:45:53|32338.11
13:45:54|32338.11
13:45:55|32334.89
13:45:56|32334.89
13:45:57|32334.89
13:45:58|32342.05
13:45:59|32341.55
13:46:00|32341.55
13:46:01|32349.65
13:46:02|32349.65
13:46:02|32349.65
13:46:04|32346.2
13:46:05|32342.39
13:46:06|32342.39
13:46:07|32350.48
13:46:08|32350.48
13:46:09|32350.48
13:46:10|32347.34
13:46:11|32347.34
13:46:12|32347.34
13:46:12|32347.34
13:46:14|32349.98
13:46:15|32349.99
13:46:16|32358.51
13:46:17|32360.69
13:46:18|32360.69
13:46:18|32360.69
13:46:20|32360.17
13:46:21|32360.17
13:46:22|32360.17
13:46:23|32356.83
13:46:24|32356.83
13:46:24|32356.83
13:46:26|32356.83
13:46:27|32352.27
13:46:28|32352.27
13:46:29|32349.73
13:46:30|32349.73
13:46:31|32349.73
13:46:32|32351.25
13:46:33|32351.25
13:46:34|32351.25
13:46:35|32351.25
13:46:36|32351.25
13:46:36|32359.5
13:46:38|32359.5
13:46:39|32359.5
13:46:40|32359.5
13:46:40|32359.5
13:46:42|32359.5
13:46:44|32357.42
13:46:45|32358.35
13:46:46|32358.35
13:46:47|32359.51
13:46:48|32359.51
13:46:49|32359.51
13:46:50|32359.51
13:46:51|32359.51
13:46:52|32359.51
13:46:54|32353.47
13:46:55|32353.47
13:46:55|32360.
13:46:57|32360.
13:46:57|32360.
13:46:59|32370.25
13:47:00|32366.42
13:47:00|32366.42
13:47:01|32366.42
13:47:03|32366.42
13:47:04|32364.74
13:47:05|32364.77
13:47:06|32364.81
13:47:07|32360.47
13:47:08|32360.47
13:47:09|32360.47
13:47:10|32360.47
13:47:11|32360.47
13:47:12|32360.47
13:47:13|32360.47
13:47:14|32364.98
13:47:15|32364.98
13:47:16|32353.04
13:47:17|32353.04
13:47:18|32353.04
13:47:19|32354.61
13:47:20|32354.61
13:47:21|32354.6
13:47:22|32354.6
13:47:23|32354.6
13:47:24|32351.18
13:47:25|32351.18
13:47:26|32351.18
13:47:27|32351.18
13:47:28|32350.59
13:47:29|32350.59
13:47:30|32350.59
13:47:31|32350.59
13:47:32|32350.59
13:47:33|32344.95
13:47:34|32344.95
13:47:35|32344.95
13:47:36|32350.08
13:47:37|32350.08
13:47:38|32347.13
13:47:39|32347.13
13:47:40|32347.13
13:47:41|32347.13
13:47:42|32347.13
13:47:44|32349.36
13:47:45|32349.36
13:47:46|32349.36
13:47:48|32350.08
13:47:49|32350.08
13:47:50|32350.08
13:47:51|32350.08
13:47:52|32350.08
13:47:53|32346.4
13:47:54|32346.4
13:47:55|32346.4
13:47:56|32344.03
13:47:57|32344.03
13:47:58|32344.03
13:47:59|32341.38
13:48:00|32341.37
13:48:01|32341.37
13:48:02|32337.64
13:48:03|32337.64
13:48:04|32337.73
13:48:05|32341.28
13:48:06|32341.28
13:48:07|32341.28
13:48:08|32341.28
13:48:09|32341.28
13:48:10|32348.16
13:48:11|32348.16
13:48:12|32354.06
13:48:13|32354.78
13:48:14|32354.78
13:48:15|32354.78
13:48:16|32354.78
13:48:17|32354.78
13:48:18|32353.47
13:48:19|32352.75
13:48:20|32352.75
13:48:21|32355.13
13:48:22|32355.13
13:48:23|32359.12
13:48:24|32359.12
13:48:25|32367.28
13:48:26|32371.6
13:48:27|32371.6
13:48:28|32371.6
13:48:29|32365.23
13:48:30|32365.18
13:48:31|32365.18
13:48:32|32365.18
13:48:33|32365.18
13:48:34|32365.18
13:48:35|32365.18
13:48:36|32370.85
13:48:37|32370.85
13:48:38|32371.65
13:48:39|32371.65
13:48:40|32369.9
13:48:41|32362.04
13:48:42|32360.19
13:48:43|32360.19
13:48:45|32360.19
13:48:46|32356.7
13:48:46|32356.7
13:48:48|32356.7
13:48:49|32358.58
13:48:50|32358.58
13:48:51|32358.58
13:48:52|32358.58
13:48:53|32360.41
13:48:54|32357.63
13:48:55|32354.
13:48:56|32354.
13:48:57|32354.
13:48:59|32355.64
13:48:59|32355.64
13:49:00|32355.64
13:49:02|32355.64
13:49:02|32355.64
13:49:03|32355.54
13:49:05|32355.54
13:49:05|32355.54
13:49:06|32355.54
13:49:08|32353.34
13:49:08|32353.34
13:49:10|32353.34
13:49:10|32353.34
13:49:11|32353.34
13:49:13|32359.53
13:49:13|32359.53
13:49:14|32359.53
13:49:15|32359.53
13:49:17|32357.64
13:49:17|32357.64
13:49:19|32357.64
13:49:19|32357.64
13:49:21|32357.64
13:49:22|32357.64
13:49:22|32357.64
13:49:23|32357.64
13:49:25|32357.64
13:49:25|32359.5
13:49:27|32359.5
13:49:27|32359.55
13:49:28|32359.55
13:49:29|32359.55
13:49:31|32359.4
13:49:31|32359.38
13:49:32|32359.38
13:49:33|32359.38
13:49:34|32359.38
13:49:35|32359.38
13:49:36|32362.63
13:49:38|32362.63
13:49:39|32365.7
13:49:39|32365.7
13:49:40|32365.7
13:49:41|32368.98
13:49:42|32368.98
13:49:43|32368.98
13:49:45|32362.44
13:49:45|32354.92
13:49:46|32358.1
13:49:48|32358.1
13:49:49|32358.1
13:49:50|32355.86
13:49:51|32359.81
13:49:52|32359.81
13:49:54|32359.81
13:49:54|32366.53
13:49:55|32366.53
13:49:56|32366.53
13:49:57|32366.53
13:49:58|32366.53
13:49:59|32366.53
13:50:00|32366.53
13:50:01|32366.53
13:50:02|32366.53
13:50:03|32368.46
13:50:04|32352.53
13:50:05|32350.08
13:50:06|32350.08
13:50:07|32345.88
13:50:08|32345.88
13:50:09|32345.87
13:50:10|32340.83
13:50:11|32333.21
13:50:12|32333.21
13:50:13|32334.72
13:50:15|32332.85
13:50:16|32332.85
13:50:17|32318.67
13:50:17|32322.73
13:50:18|32322.27
13:50:19|32322.27
13:50:21|32322.27
13:50:22|32322.27
13:50:22|32322.27
13:50:23|32322.26
13:50:25|32317.64
13:50:25|32317.64
13:50:27|32317.64
13:50:27|32311.85
13:50:28|32311.85
13:50:30|32311.85
13:50:30|32311.85
13:50:31|32319.94
13:50:33|32319.94
13:50:34|32319.94
13:50:35|32319.94
13:50:35|32333.69
13:50:36|32342.51
13:50:37|32342.51
13:50:38|32342.22
13:50:40|32342.22
13:50:41|32347.24
13:50:41|32345.62
13:50:42|32345.62
13:50:43|32345.62
13:50:44|32345.62
13:50:46|32342.47
13:50:47|32347.21
13:50:49|32347.21
13:50:50|32347.21
13:50:51|32347.21
13:50:52|32347.21
13:50:53|32352.5
13:50:53|32356.6
13:50:55|32356.6
13:50:56|32352.72
13:50:57|32344.73
13:50:58|32345.81
13:50:59|32347.59
13:51:00|32341.88
13:51:01|32341.93
13:51:02|32347.23
13:51:03|32347.23
13:51:04|32347.39
13:51:05|32348.14
13:51:07|32348.14
13:51:07|32348.14
13:51:08|32357.37
13:51:09|32355.77
13:51:10|32354.92
13:51:11|32354.92
13:51:12|32354.92
13:51:13|32354.89
13:51:15|32354.89
13:51:16|32354.89
13:51:16|32365.13
13:51:17|32363.84
13:51:18|32365.59
13:51:20|32368.28
13:51:20|32367.25
13:51:22|32367.25
13:51:23|32367.59
13:51:23|32367.59
13:51:25|32367.59
13:51:26|32367.58
13:51:26|32367.58
13:51:28|32367.58
13:51:28|32371.88
13:51:29|32371.88
13:51:31|32370.09
13:51:32|32367.75
13:51:33|32367.75
13:51:34|32367.75
13:51:35|32367.75
13:51:36|32369.33
13:51:36|32368.22
13:51:38|32368.22
13:51:39|32368.22
13:51:40|32368.22
13:51:41|32368.22
13:51:42|32365.58
13:51:43|32365.58
13:51:43|32358.63
13:51:45|32358.63
13:51:45|32358.63
13:51:47|32358.63
13:51:49|32358.63
13:51:50|32360.19
13:51:51|32360.19
13:51:53|32360.19
13:51:54|32362.53
13:51:55|32356.17
13:51:56|32356.17
13:51:57|32356.17
13:51:58|32356.17
13:51:59|32356.17
13:51:59|32362.1
13:52:01|32362.87
13:52:02|32362.29
13:52:03|32363.93
13:52:03|32363.93
13:52:05|32363.93
13:52:06|32363.93
13:52:07|32363.93
13:52:08|32359.91
13:52:08|32359.91
13:52:10|32365.74
13:52:11|32365.74
13:52:12|32365.74
13:52:13|32365.73
13:52:14|32365.73
13:52:15|32365.74
13:52:16|32365.74
13:52:17|32365.74
13:52:18|32365.63
13:52:18|32365.63
13:52:20|32365.63
13:52:21|32365.63
13:52:22|32365.63
13:52:23|32365.63
13:52:23|32351.15
13:52:25|32351.15
13:52:26|32351.15
13:52:27|32351.15
13:52:28|32347.82
13:52:29|32347.82
13:52:30|32345.
13:52:31|32345.
13:52:32|32337.19
13:52:33|32337.19
13:52:34|32332.55
13:52:35|32332.55
13:52:36|32332.55
13:52:37|32332.55
13:52:38|32332.05
13:52:39|32332.05
13:52:40|32330.02
13:52:41|32330.02
13:52:42|32340.99
13:52:43|32341.
13:52:44|32341.
13:52:45|32332.95
13:52:46|32332.95
13:52:47|32332.95
13:52:49|32332.95
13:52:50|32337.42
13:52:50|32337.42
13:52:52|32337.42
13:52:53|32330.3
13:52:54|32330.3
13:52:54|32330.31
13:52:56|32330.31
13:52:57|32330.31
13:52:58|32337.42
13:52:59|32337.42
13:53:00|32336.25
13:53:02|32336.25
13:53:02|32334.67
13:53:03|32334.67
13:53:04|32334.67
13:53:05|32334.67
13:53:06|32334.67
13:53:07|32334.67
13:53:09|32323.96
13:53:09|32323.96
13:53:10|32323.96
13:53:11|32323.64
13:53:12|32323.64
13:53:13|32317.81
13:53:15|32317.8
13:53:16|32322.03
13:53:16|32323.65
13:53:17|32323.34
13:53:19|32323.34
13:53:19|32323.34
13:53:20|32315.28
13:53:22|32315.28
13:53:23|32315.28
13:53:24|32315.28
13:53:24|32315.28
13:53:25|32323.21
13:53:27|32323.21
13:53:27|32323.21
13:53:29|32314.36
13:53:30|32314.36
13:53:30|32314.36
13:53:31|32314.36
13:53:32|32314.36
13:53:34|32314.36
13:53:34|32318.3
13:53:35|32318.3
13:53:36|32318.3
13:53:37|32318.3
13:53:39|32311.84
13:53:40|32311.84
13:53:40|32311.84
13:53:42|32311.84
13:53:42|32311.84
13:53:43|32301.05
13:53:44|32301.05
13:53:45|32301.05
13:53:46|32301.05
13:53:48|32301.05
13:53:49|32309.57
13:53:50|32309.57
13:53:52|32305.83
13:53:52|32305.83
13:53:53|32313.26
13:53:54|32313.26
13:53:55|32313.26
13:53:57|32310.63
13:53:58|32310.63
13:53:59|32302.87
13:54:00|32302.87
13:54:01|32302.87
13:54:02|32302.87
13:54:03|32302.87
13:54:04|32302.87
13:54:05|32302.87
13:54:06|32302.87
13:54:07|32302.87
13:54:08|32302.87
13:54:09|32302.87
13:54:10|32301.05
13:54:11|32293.89
13:54:12|32293.89
13:54:13|32293.89
13:54:14|32293.89
13:54:15|32293.89
13:54:16|32293.89
13:54:17|32293.89
13:54:18|32309.71
13:54:19|32309.71
13:54:20|32309.71
13:54:21|32317.03
13:54:22|32324.6
13:54:23|32324.6
13:54:24|32324.6
13:54:25|32324.6
13:54:26|32324.6
13:54:27|32321.25
13:54:28|32321.25
13:54:29|32324.12
13:54:30|32324.12
13:54:31|32325.38
13:54:32|32314.13
13:54:33|32314.13
13:54:34|32314.13
13:54:35|32314.13
13:54:36|32320.4
13:54:37|32320.4
13:54:38|32318.02
13:54:39|32318.02
13:54:40|32307.81
13:54:41|32305.95
13:54:42|32305.95
13:54:43|32305.95
13:54:44|32305.95
13:54:45|32305.95
13:54:46|32305.95
13:54:47|32305.95
13:54:48|32305.95
13:54:49|32305.95
13:54:51|32305.95
13:54:51|32305.95
13:54:53|32305.95
13:54:54|32305.95
13:54:55|32305.95
13:54:56|32305.95
13:54:57|32305.95
13:54:58|32305.95
13:54:59|32305.95
13:55:01|32305.95
13:55:01|32305.95
13:55:02|32301.97
13:55:03|32301.97
13:55:04|32301.97
13:55:05|32301.97
13:55:06|32301.97
13:55:07|32301.97
13:55:08|32299.31
13:55:09|32307.52
13:55:10|32311.36
13:55:12|32311.36
13:55:12|32304.4
13:55:13|32304.4
13:55:14|32304.4
13:55:15|32304.4
13:55:16|32304.4
13:55:17|32293.17
13:55:18|32294.4
13:55:19|32294.4
13:55:20|32294.4
13:55:21|32294.4
13:55:22|32294.4
13:55:23|32294.41
13:55:24|32294.41
13:55:25|32294.41
13:55:26|32294.41
13:55:27|32297.45
13:55:28|32297.45
13:55:29|32299.47
13:55:30|32301.97
13:55:31|32301.97
13:55:32|32301.97
13:55:33|32301.97
13:55:34|32301.97
13:55:35|32301.97
13:55:36|32299.77
13:55:38|32299.77
13:55:39|32299.37
13:55:40|32299.37
13:55:40|32299.37
13:55:42|32294.4
13:55:42|32294.4
13:55:43|32299.49
13:55:45|32307.5
13:55:45|32307.5
13:55:47|32305.42
13:55:48|32305.42
13:55:48|32308.14
13:55:50|32306.51
13:55:51|32308.2
13:55:52|32308.2
13:55:53|32319.17
13:55:54|32319.18
13:55:55|32329.88
13:55:57|32329.88
13:55:57|32330.
13:55:58|32332.99
13:55:59|32332.99
13:56:00|32332.99
13:56:01|32332.99
13:56:02|32333.02
13:56:03|32338.24
13:56:04|32338.24
13:56:05|32335.7
13:56:06|32335.85
13:56:07|32335.84
13:56:08|32335.84
13:56:09|32338.75
13:56:10|32338.75
13:56:11|32338.75
13:56:12|32338.75
13:56:13|32338.76
13:56:14|32338.76
13:56:15|32343.27
13:56:16|32343.27
13:56:17|32345.63
13:56:18|32346.66
13:56:19|32346.66
13:56:20|32346.66
13:56:22|32344.21
13:56:22|32344.66
13:56:24|32344.66
13:56:24|32350.86
13:56:25|32350.86
13:56:26|32350.21
13:56:28|32350.21
13:56:28|32350.21
13:56:30|32350.21
13:56:31|32350.21
13:56:31|32349.35
13:56:33|32350.21
13:56:33|32350.21
13:56:34|32350.22
13:56:35|32357.61
13:56:36|32357.61
13:56:37|32357.61
13:56:39|32357.61
13:56:39|32357.61
13:56:40|32357.61
13:56:41|32357.51
13:56:43|32357.51
13:56:43|32357.51
13:56:45|32357.51
13:56:45|32357.51
13:56:46|32357.51
13:56:48|32343.42
13:56:48|32351.09
13:56:49|32351.09
13:56:50|32351.08
13:56:52|32351.08
13:56:53|32351.08
13:56:55|32351.08
13:56:56|32351.08
13:56:57|32351.08
13:56:57|32351.09
13:56:59|32351.09
13:56:59|32357.2
13:57:01|32357.2
13:57:02|32355.7
13:57:03|32355.7
13:57:04|32360.49
13:57:05|32360.85
13:57:06|32360.85
13:57:07|32360.85
13:57:08|32360.85
13:57:09|32360.85
13:57:10|32360.85
13:57:11|32360.85
13:57:12|32360.85
13:57:13|32365.72
13:57:14|32365.72
13:57:15|32365.72
13:57:16|32365.72
13:57:18|32365.72
13:57:18|32365.72
13:57:19|32365.72
13:57:20|32365.15
13:57:22|32365.15
13:57:22|32365.15
13:57:24|32365.15
13:57:25|32365.13
13:57:25|32365.13
13:57:27|32365.13
13:57:28|32365.13
13:57:29|32365.46
13:57:30|32365.46
13:57:31|32365.45
13:57:32|32365.44
13:57:33|32365.44
13:57:34|32365.44
13:57:35|32365.44
13:57:36|32365.44
13:57:38|32365.44
13:57:38|32365.44
13:57:39|32365.44
13:57:40|32358.49
13:57:41|32358.49
13:57:42|32358.49
13:57:43|32358.49
13:57:44|32358.25
13:57:45|32358.25
13:57:46|32358.26
13:57:47|32360.15
13:57:48|32360.15
13:57:49|32360.15
13:57:50|32364.89
13:57:51|32364.89
13:57:53|32368.58
13:57:54|32376.08
13:57:55|32377.73
13:57:56|32377.73
13:57:58|32377.73
13:57:58|32377.73
13:57:59|32366.84
13:58:01|32366.84
13:58:02|32382.34
13:58:03|32382.34
13:58:04|32382.34
13:58:05|32381.5
13:58:06|32381.5
13:58:07|32385.59
13:58:07|32398.57
13:58:09|32407.97
13:58:09|32416.43
13:58:11|32416.44
13:58:12|32416.46
13:58:12|32416.46
13:58:14|32420.46
13:58:14|32420.47
13:58:16|32421.07
13:58:17|32420.78
13:58:18|32420.78
13:58:19|32420.78
13:58:19|32427.
13:58:21|32431.21
13:58:22|32433.78
13:58:23|32439.21
13:58:24|32433.81
13:58:25|32420.11
13:58:26|32420.05
13:58:28|32420.05
13:58:28|32420.03
13:58:29|32420.03
13:58:30|32411.58
13:58:31|32411.57
13:58:32|32411.57
13:58:33|32410.03
13:58:34|32412.39
13:58:35|32412.39
13:58:36|32413.48
13:58:37|32413.48
13:58:38|32414.03
13:58:39|32414.13
13:58:40|32419.21
13:58:41|32414.06
13:58:42|32418.13
13:58:43|32418.13
13:58:44|32418.13
13:58:45|32418.13
13:58:46|32419.8
13:58:47|32419.8
13:58:48|32428.76
13:58:49|32428.76
13:58:50|32428.76
13:58:51|32431.09
13:58:52|32431.09
13:58:54|32431.09
13:58:55|32431.09
13:58:56|32431.09
13:58:57|32434.82
13:58:59|32435.52
13:58:59|32435.52
13:59:01|32425.99
13:59:01|32425.99
13:59:03|32425.99
13:59:04|32425.99
13:59:05|32425.99
13:59:06|32425.99
13:59:07|32425.99
13:59:08|32425.99
13:59:09|32425.99
13:59:10|32425.99
13:59:11|32425.99
13:59:12|32420.04
13:59:13|32419.8
13:59:15|32419.8
13:59:15|32419.8
13:59:16|32412.39
13:59:17|32413.99
13:59:18|32415.2
13:59:19|32414.65
13:59:20|32414.65
13:59:21|32414.65
13:59:22|32415.26
13:59:23|32415.26
13:59:24|32414.66
13:59:25|32414.66
13:59:26|32414.66
13:59:27|32411.78
13:59:28|32411.78
13:59:29|32411.78
13:59:30|32411.78
13:59:31|32411.78
13:59:32|32411.78
13:59:33|32411.78
13:59:34|32411.78
13:59:35|32414.63
13:59:36|32414.63
13:59:37|32414.63
13:59:38|32414.63
13:59:39|32414.63
13:59:40|32414.63
13:59:41|32414.63
13:59:42|32417.88
13:59:43|32417.88
13:59:44|32422.29
13:59:45|32422.29
13:59:46|32422.29
13:59:47|32422.29
13:59:48|32422.29
13:59:49|32422.29
13:59:50|32425.94
13:59:51|32425.94
13:59:52|32425.94
13:59:53|32425.94
13:59:55|32418.58
13:59:56|32418.58
13:59:58|32417.92
13:59:58|32417.92
13:59:59|32417.92
14:00:00|32412.24
14:00:01|32410.15
14:00:03|32410.15
14:00:03|32410.15
14:00:04|32410.15
14:00:05|32410.15
14:00:06|32400.02
14:00:07|32400.
14:00:08|32400.
14:00:10|32400.01
14:00:11|32400.01
14:00:11|32400.45
14:00:13|32411.21
14:00:14|32425.08
14:00:15|32423.3
14:00:16|32423.3
14:00:17|32423.3
14:00:18|32423.3
14:00:19|32423.3
14:00:20|32423.3
14:00:21|32423.3
14:00:22|32425.99
14:00:22|32437.9
14:00:24|32409.03
14:00:25|32397.68
14:00:25|32378.91
14:00:27|32377.12
14:00:27|32383.88
14:00:29|32383.88
14:00:29|32383.88
14:00:31|32383.88
14:00:32|32382.7
14:00:32|32382.7
14:00:34|32388.78
14:00:35|32387.67
14:00:36|32377.92
14:00:37|32377.92
14:00:38|32377.92
14:00:39|32377.92
14:00:40|32377.92
14:00:41|32377.27
14:00:42|32385.29
14:00:43|32385.29
14:00:44|32385.29
14:00:45|32385.29
14:00:46|32385.29
14:00:47|32385.29
14:00:48|32379.43
14:00:49|32379.43
14:00:50|32374.31
14:00:51|32374.32
14:00:52|32374.29
14:00:53|32374.29
14:00:54|32374.29
14:00:55|32374.29
14:00:57|32364.99
14:00:58|32364.99
14:00:59|32365.67
14:01:00|32365.67
14:01:01|32365.67
14:01:02|32365.67
14:01:04|32367.16
14:01:05|32367.16
14:01:06|32367.16
14:01:06|32367.16
14:01:07|32367.16
14:01:08|32367.31
14:01:09|32367.31
14:01:10|32361.48
14:01:12|32361.48
14:01:13|32370.89
14:01:14|32362.82
14:01:14|32362.82
14:01:16|32362.78
14:01:16|32362.66
14:01:18|32362.66
14:01:18|32358.45
14:01:19|32358.45
14:01:21|32358.45
14:01:21|32362.71
14:01:23|32365.
14:01:24|32365.
14:01:25|32365.
14:01:25|32365.
14:01:27|32365.
14:01:28|32365.
14:01:28|32365.
14:01:29|32365.
14:01:30|32364.99
14:01:32|32349.2
14:01:32|32349.2
14:01:34|32341.47
14:01:35|32341.43
14:01:35|32341.43
14:01:37|32341.35
14:01:37|32339.52
14:01:38|32339.52
14:01:39|32328.39
14:01:40|32325.08
14:01:41|32324.93
14:01:43|32324.93
14:01:43|32324.93
14:01:44|32330.2
14:01:45|32330.2
14:01:47|32338.71
14:01:48|32338.71
14:01:48|32338.72
14:01:50|32338.72
14:01:51|32338.71
14:01:51|32328.36
14:01:52|32328.36
14:01:53|32328.36
14:01:54|32328.36
14:01:56|32325.39
14:01:57|32325.39
14:01:58|32325.39
14:02:00|32328.6
14:02:00|32328.6
14:02:01|32332.42
14:02:03|32332.42
14:02:04|32338.72
14:02:05|32338.72
14:02:06|32338.72
14:02:07|32338.72
14:02:08|32338.71
14:02:09|32338.71
14:02:10|32333.48
14:02:11|32333.58
14:02:12|32335.18
14:02:13|32336.94
14:02:14|32342.88
14:02:15|32342.88
14:02:16|32333.53
14:02:17|32333.53
14:02:18|32333.53
14:02:20|32333.53
14:02:20|32327.16
14:02:22|32323.33
14:02:23|32323.33
14:02:24|32320.77
14:02:24|32333.48
14:02:26|32333.48
14:02:27|32328.78
14:02:28|32324.26
14:02:29|32322.72
14:02:30|32322.72
14:02:31|32322.72
14:02:32|32322.72
14:02:32|32332.47
14:02:34|32332.47
14:02:35|32331.27
14:02:36|32334.04
14:02:37|32333.75
14:02:38|32333.75
14:02:39|32333.75
14:02:40|32333.75
14:02:41|32334.07
14:02:42|32334.52
14:02:43|32334.52
14:02:43|32334.46
14:02:45|32343.62
14:02:46|32343.62
14:02:47|32343.62
14:02:48|32344.16
14:02:49|32344.16
14:02:49|32344.16
14:02:51|32344.16
14:02:52|32344.16
14:02:53|32344.12
14:02:54|32344.12
14:02:55|32343.06
14:02:56|32343.06
14:02:56|32343.06
14:02:58|32343.06
14:03:00|32351.77
14:03:00|32343.04
14:03:01|32343.04
14:03:02|32343.04
14:03:03|32343.04
14:03:04|32343.04
14:03:05|32343.04
14:03:06|32343.04
14:03:07|32343.04
14:03:08|32343.04
14:03:09|32352.03
14:03:10|32352.03
14:03:11|32352.81
14:03:12|32352.81
14:03:13|32352.81
14:03:14|32352.81
14:03:15|32352.81
14:03:16|32354.96
14:03:17|32354.96
14:03:19|32355.2
14:03:19|32355.2
14:03:20|32355.2
14:03:21|32355.19
14:03:23|32350.76
14:03:24|32350.78
14:03:24|32350.78
14:03:25|32350.78
14:03:27|32350.78
14:03:27|32350.78
14:03:28|32361.31
14:03:29|32361.31
14:03:30|32361.31
14:03:31|32361.31
14:03:33|32364.67
14:03:34|32370.52
14:03:34|32370.52
14:03:35|32370.52
14:03:36|32373.41
14:03:38|32373.41
14:03:38|32376.
14:03:39|32376.03
14:03:40|32378.48
14:03:41|32378.48
14:03:43|32380.16
14:03:43|32380.16
14:03:45|32380.16
14:03:45|32380.15
14:03:46|32380.15
14:03:47|32381.66
14:03:48|32381.66
14:03:49|32381.66
14:03:51|32381.66
14:03:52|32378.32
14:03:53|32378.32
14:03:54|32374.07
14:03:55|32367.44
14:03:55|32367.44
14:03:57|32367.44
14:03:58|32362.8
14:03:59|32362.79
14:04:01|32362.79
14:04:02|32362.79
14:04:03|32364.41
14:04:04|32367.86
14:04:05|32367.87
14:04:07|32377.63
14:04:07|32377.63
14:04:08|32386.16
14:04:10|32382.51
14:04:11|32385.65
14:04:12|32385.66
14:04:12|32389.26
14:04:14|32389.26
14:04:15|32389.23
14:04:16|32389.23
14:04:17|32389.23
14:04:18|32389.23
14:04:19|32389.23
14:04:20|32399.38
14:04:21|32399.38
14:04:22|32399.38
14:04:23|32399.38
14:04:24|32399.38
14:04:26|32398.88
14:04:26|32398.88
14:04:27|32398.88
14:04:28|32398.88
14:04:29|32411.04
14:04:31|32408.57
14:04:31|32409.52
14:04:32|32403.4
14:04:33|32403.4
14:04:34|32403.4
14:04:35|32403.4
14:04:36|32403.4
14:04:37|32414.52
14:04:38|32414.52
14:04:39|32414.52
14:04:40|32414.52
14:04:41|32413.12
14:04:42|32414.48
14:04:43|32412.05
14:04:44|32412.05
14:04:45|32414.75
14:04:46|32414.75
14:04:47|32414.75
14:04:48|32416.65
14:04:49|32416.65
14:04:50|32420.
14:04:51|32412.34
14:04:52|32412.34
14:04:53|32412.34
14:04:54|32422.31
14:04:55|32422.31
14:04:56|32422.31
14:04:57|32420.08
14:04:58|32418.6
14:05:00|32424.99
14:05:01|32424.99
14:05:02|32427.55
14:05:03|32427.55
14:05:04|32427.55
14:05:05|32427.55
14:05:07|32427.55
14:05:07|32425.41
14:05:09|32425.41
14:05:10|32426.42
14:05:10|32426.42
14:05:11|32425.71
14:05:13|32422.15
14:05:14|32422.15
14:05:15|32416.08
14:05:16|32417.64
14:05:17|32413.
14:05:18|32406.72
14:05:18|32406.72
14:05:20|32406.72
14:05:21|32406.72
14:05:22|32403.36
14:05:23|32403.36
14:05:24|32403.33
14:05:25|32400.2
14:05:26|32400.2
14:05:26|32400.2
14:05:27|32400.2
14:05:29|32396.28
14:05:29|32396.28
14:05:31|32399.5
14:05:32|32399.5
14:05:33|32404.88
14:05:33|32418.44
14:05:34|32418.49
14:05:36|32421.37
14:05:36|32427.04
14:05:38|32427.04
14:05:39|32425.69
14:05:40|32425.69
14:05:41|32434.97
14:05:42|32434.97
14:05:43|32437.03
14:05:44|32437.03
14:05:45|32437.77
14:05:46|32445.88
14:05:46|32456.74
14:05:47|32455.45
14:05:49|32463.65
14:05:50|32456.61
14:05:51|32458.38
14:05:52|32459.57
14:05:53|32459.57
14:05:54|32467.16
14:05:55|32467.16
14:05:55|32467.16
14:05:56|32469.34
14:05:57|32469.33
14:05:59|32469.31
14:06:00|32469.31
14:06:01|32469.31
14:06:03|32465.76
14:06:04|32465.76
14:06:05|32465.76
14:06:06|32457.31
14:06:07|32464.07
14:06:08|32464.07
14:06:09|32461.07
14:06:10|32461.07
14:06:11|32461.07
14:06:12|32461.07
14:06:13|32451.27
14:06:14|32451.27
14:06:15|32451.27
14:06:16|32450.
14:06:17|32450.
14:06:18|32450.
14:06:19|32450.
14:06:20|32450.
14:06:21|32447.1
14:06:22|32447.1
14:06:23|32447.1
14:06:24|32447.1
14:06:25|32454.59
14:06:26|32454.59
14:06:27|32454.59
14:06:28|32446.7
14:06:29|32446.7
14:06:30|32446.7
14:06:31|32453.96
14:06:32|32450.36
14:06:33|32450.36
14:06:34|32450.36
14:06:35|32450.36
14:06:36|32450.36
14:06:37|32450.36
14:06:38|32433.43
14:06:39|32433.57
14:06:40|32433.57
14:06:41|32429.07
14:06:42|32425.78
14:06:43|32425.78
14:06:44|32437.75
14:06:45|32437.75
14:06:46|32437.75
14:06:47|32437.75
14:06:48|32448.52
14:06:49|32448.51
14:06:50|32448.51
14:06:51|32448.53
14:06:52|32448.53
14:06:53|32448.53
14:06:54|32448.53
14:06:55|32448.53
14:06:56|32448.53
14:06:57|32457.48
14:06:58|32450.82
14:06:59|32450.82
14:07:00|32450.82
14:07:01|32440.49
14:07:03|32447.18
14:07:04|32457.49
14:07:05|32457.49
14:07:05|32457.49
14:07:07|32457.49
14:07:08|32457.49
14:07:09|32449.
14:07:10|32449.
14:07:11|32449.
14:07:12|32449.
14:07:13|32449.
14:07:14|32449.
14:07:15|32449.
14:07:16|32457.21
14:07:17|32457.21
14:07:18|32457.21
14:07:19|32457.21
14:07:20|32457.21
14:07:21|32457.21
14:07:22|32457.21
14:07:23|32457.21
14:07:24|32457.21
14:07:25|32457.21
14:07:26|32457.21
14:07:27|32457.21
14:07:28|32457.21
14:07:29|32449.
14:07:30|32454.29
14:07:31|32454.29
14:07:32|32454.29
14:07:33|32458.76
14:07:34|32458.76
14:07:35|32458.76
14:07:36|32458.76
14:07:37|32464.09
14:07:38|32470.22
14:07:39|32473.05
14:07:40|32473.05
14:07:41|32473.05
14:07:42|32473.05
14:07:43|32473.05
14:07:44|32473.05
14:07:45|32470.33
14:07:46|32470.33
14:07:47|32476.26
14:07:48|32479.6
14:07:49|32481.37
14:07:50|32481.37
14:07:51|32481.37
14:07:52|32485.39
14:07:53|32485.39
14:07:54|32485.39
14:07:55|32485.39
14:07:56|32485.39
14:07:57|32485.39
14:07:58|32483.24
14:07:59|32483.24
14:08:00|32483.24
14:08:01|32480.
14:08:02|32480.
14:08:04|32489.79
14:08:05|32489.79
14:08:07|32489.79
14:08:08|32489.79
14:08:08|32489.79
14:08:09|32489.79
14:08:10|32489.79
14:08:12|32489.79
14:08:12|32479.74
14:08:14|32479.74
14:08:15|32479.74
14:08:16|32479.74
14:08:17|32479.74
14:08:18|32479.74
14:08:19|32479.74
14:08:20|32479.74
14:08:21|32479.74
14:08:22|32489.01
14:08:23|32487.58
14:08:24|32486.62
14:08:25|32486.58
14:08:26|32485.46
14:08:27|32485.46
14:08:28|32485.46
14:08:29|32485.46
14:08:30|32485.46
14:08:31|32489.97
14:08:32|32476.44
14:08:33|32476.44
14:08:34|32476.44
14:08:35|32476.44
14:08:36|32489.09
14:08:37|32489.09
14:08:38|32489.82
14:08:39|32489.82
14:08:40|32489.82
14:08:41|32498.27
14:08:42|32495.01
14:08:43|32495.01
14:08:44|32495.01
14:08:45|32477.69
14:08:46|32477.69
14:08:47|32469.42
14:08:48|32473.01
14:08:49|32460.56
14:08:50|32448.53
14:08:51|32456.48
14:08:52|32456.48
14:08:53|32463.08
14:08:54|32463.08
14:08:55|32463.08
14:08:56|32463.08
14:08:57|32454.9
14:08:58|32455.83
14:08:59|32455.83
14:09:00|32454.02
14:09:01|32470.36
14:09:02|32470.36
14:09:03|32464.12
14:09:04|32464.12
14:09:05|32464.2
14:09:07|32475.38
14:09:08|32471.66
14:09:09|32471.66
14:09:10|32471.66
14:09:10|32471.66
14:09:12|32471.66
14:09:13|32477.
14:09:13|32477.
14:09:15|32477.
14:09:15|32477.
14:09:16|32477.
14:09:18|32477.
14:09:19|32477.91
14:09:20|32477.91
14:09:20|32482.74
14:09:22|32482.74
14:09:23|32482.74
14:09:24|32482.44
14:09:25|32482.44
14:09:26|32483.09
14:09:27|32483.09
14:09:28|32483.09
14:09:29|32476.93
14:09:30|32473.81
14:09:31|32473.81
14:09:32|32478.46
14:09:33|32478.46
14:09:34|32478.46
14:09:36|32481.86
14:09:36|32481.86
14:09:37|32486.02
14:09:38|32490.39
14:09:39|32496.84
14:09:40|32497.53
14:09:42|32497.53
14:09:42|32493.19
14:09:43|32493.19
14:09:44|32493.19
14:09:45|32499.92
14:09:47|32499.92
14:09:48|32499.92
14:09:49|32499.92
14:09:49|32491.23
14:09:51|32491.23
14:09:52|32496.31
14:09:53|32499.99
14:09:54|32508.22
14:09:55|32508.22
14:09:56|32504.82
14:09:57|32504.82
14:09:58|32499.7
14:09:59|32499.71
14:10:00|32492.7
14:10:01|32492.7
14:10:02|32492.7
14:10:03|32489.69
14:10:04|32489.69
14:10:06|32489.69
14:10:07|32502.68
14:10:07|32502.68
14:10:08|32502.68
14:10:09|32502.68
14:10:10|32502.12
14:10:12|32498.19
14:10:13|32498.19
14:10:14|32489.23
14:10:15|32483.3
14:10:16|32486.83
14:10:17|32481.16
14:10:18|32481.16
14:10:19|32478.73
14:10:20|32478.73
14:10:21|32478.73
14:10:22|32489.82
14:10:23|32495.74
14:10:23|32495.74
14:10:25|32508.23
14:10:26|32507.65
14:10:27|32504.
14:10:28|32504.
14:10:29|32504.
14:10:30|32504.
14:10:32|32504.
14:10:33|32504.
14:10:34|32504.
14:10:35|32504.
14:10:36|32504.
14:10:36|32504.
14:10:37|32504.
14:10:38|32505.39
14:10:40|32505.39
14:10:40|32506.36
14:10:41|32496.11
14:10:42|32490.83
14:10:43|32487.55
14:10:44|32487.55
14:10:45|32487.55
14:10:46|32487.55
14:10:47|32487.55
14:10:48|32476.99
14:10:49|32476.99
14:10:50|32476.97
14:10:51|32476.97
14:10:52|32476.97
14:10:53|32476.97
14:10:54|32476.97
14:10:55|32476.96
14:10:57|32476.94
14:10:58|32467.81
14:10:58|32474.44
14:10:59|32474.44
14:11:00|32480.85
14:11:01|32483.82
14:11:03|32483.82
14:11:04|32484.27
14:11:04|32480.79
14:11:06|32480.79
14:11:07|32468.27
14:11:08|32469.32
14:11:09|32469.32
14:11:10|32469.32
14:11:12|32452.09
14:11:13|32452.09
14:11:14|32452.09
14:11:15|32453.14
14:11:16|32453.14
14:11:17|32446.32
14:11:18|32446.32
14:11:19|32446.32
14:11:21|32439.45
14:11:21|32440.96
14:11:22|32440.96
14:11:24|32445.
14:11:24|32445.
14:11:26|32445.7
14:11:26|32445.7
14:11:27|32445.7
14:11:29|32445.7
14:11:30|32445.7
14:11:31|32445.7
14:11:32|32445.7
14:11:33|32453.07
14:11:34|32453.07
14:11:35|32453.07
14:11:36|32453.07
14:11:37|32454.86
14:11:38|32454.86
14:11:39|32454.86
14:11:40|32454.86
14:11:41|32454.21
14:11:42|32454.46
14:11:43|32455.01
14:11:44|32459.45
14:11:45|32459.46
14:11:46|32455.2
14:11:47|32450.69
14:11:48|32450.69
14:11:49|32450.69
14:11:50|32450.69
14:11:51|32453.28
14:11:52|32454.47
14:11:53|32454.47
14:11:54|32454.47
14:11:55|32454.47
14:11:56|32442.64
14:11:57|32442.64
14:11:58|32442.64
14:12:00|32448.01
14:12:00|32448.01
14:12:01|32448.01
14:12:02|32448.01
14:12:03|32462.41
14:12:04|32466.63
14:12:05|32466.63
14:12:07|32467.35
14:12:08|32469.68
14:12:09|32466.31
14:12:10|32465.34
14:12:11|32460.39
14:12:12|32460.39
14:12:14|32474.99
14:12:14|32474.99
14:12:15|32474.99
14:12:16|32474.99
14:12:17|32474.99
14:12:19|32474.99
14:12:20|32466.74
14:12:21|32466.74
14:12:22|32466.74
14:12:23|32466.74
14:12:24|32471.83
14:12:25|32471.83
14:12:26|32469.31
14:12:27|32477.
14:12:27|32477.
14:12:29|32477.
14:12:29|32477.
14:12:31|32477.
14:12:32|32477.
14:12:33|32494.01
14:12:34|32494.01
14:12:35|32494.01
14:12:36|32494.03
14:12:37|32485.13
14:12:38|32485.13
14:12:39|32488.34
14:12:40|32486.89
14:12:41|32488.55
14:12:42|32488.35
14:12:43|32508.23
14:12:44|32517.04
14:12:45|32518.06
14:12:46|32513.01
14:12:47|32513.01
14:12:48|32513.01
14:12:49|32516.26
14:12:50|32515.04
14:12:51|32515.04
14:12:52|32505.72
14:12:53|32505.72
14:12:54|32506.28
14:12:55|32506.28
14:12:56|32506.28
14:12:57|32503.18
14:12:58|32503.18
14:12:59|32512.24
14:13:00|32522.51
14:13:01|32520.59
14:13:02|32520.59
14:13:03|32520.59
14:13:04|32520.59
14:13:05|32520.59
14:13:06|32520.59
14:13:07|32518.41
14:13:09|32518.41
14:13:09|32517.18
14:13:11|32517.18
14:13:12|32517.18
14:13:13|32517.18
14:13:14|32517.18
14:13:16|32517.18
14:13:16|32517.18
14:13:17|32518.69
14:13:18|32524.16
14:13:19|32510.77
14:13:21|32512.48
14:13:21|32516.29
14:13:22|32512.05
14:13:23|32511.97
14:13:24|32511.97
14:13:25|32511.97
14:13:26|32511.97
14:13:27|32511.97
14:13:28|32518.3
14:13:29|32526.15
14:13:30|32526.15
14:13:31|32526.15
14:13:32|32526.15
14:13:33|32526.15
14:13:34|32526.15
14:13:35|32526.14
14:13:36|32522.15
14:13:37|32512.06
14:13:38|32512.06
14:13:40|32512.06
14:13:40|32512.63
14:13:41|32512.63
14:13:42|32506.29
14:13:43|32506.29
14:13:44|32506.29
14:13:45|32506.26
14:13:47|32491.27
14:13:47|32486.28
14:13:49|32483.99
14:13:49|32483.99
14:13:50|32483.99
14:13:52|32483.99
14:13:52|32483.99
14:13:54|32495.66
14:13:55|32489.01
14:13:55|32484.73
14:13:56|32485.2
14:13:57|32492.2
14:13:58|32484.73
14:13:59|32487.52
14:14:00|32487.54
14:14:01|32485.09
14:14:03|32486.86
14:14:04|32486.86
14:14:05|32486.86
14:14:05|32486.86
14:14:07|32509.3
14:14:08|32509.3
14:14:09|32509.3
14:14:11|32509.6
14:14:12|32516.36
14:14:13|32516.36
14:14:15|32518.76
14:14:16|32518.76
14:14:16|32518.37
14:14:17|32518.37
14:14:18|32517.52
14:14:19|32517.52
14:14:20|32512.31
14:14:21|32512.31
14:14:22|32512.31
14:14:23|32512.31
14:14:24|32503.6
14:14:25|32508.64
14:14:26|32508.64
14:14:28|32501.15
14:14:28|32498.42
14:14:29|32498.42
14:14:30|32502.16
14:14:32|32502.16
14:14:33|32516.47
14:14:34|32516.47
14:14:35|32521.21
14:14:36|32523.26
14:14:37|32523.26
14:14:38|32523.68
14:14:39|32522.9
14:14:40|32522.
14:14:41|32522.54
14:14:42|32522.54
14:14:42|32522.54
14:14:44|32522.54
14:14:45|32522.54
14:14:46|32522.54
14:14:47|32522.54
14:14:48|32522.54
14:14:49|32522.54
14:14:50|32526.3
14:14:51|32526.31
14:14:52|32526.31
14:14:53|32526.08
14:14:53|32526.08
14:14:55|32526.08
14:14:55|32519.69
14:14:57|32519.33
14:14:58|32518.04
14:14:59|32518.04
14:15:00|32518.04
14:15:01|32520.31
14:15:02|32520.31
14:15:03|32520.31
14:15:04|32520.31
14:15:05|32520.31
14:15:06|32520.31
14:15:07|32520.31
14:15:08|32530.62
14:15:09|32522.53
14:15:11|32522.53
14:15:12|32514.57
14:15:13|32514.57
14:15:15|32500.04
14:15:16|32500.04
14:15:17|32500.04
14:15:17|32500.04
14:15:19|32500.04
14:15:20|32513.64
14:15:21|32513.64
14:15:22|32513.64
14:15:23|32513.64
14:15:24|32524.52
14:15:25|32525.33
14:15:26|32536.3
14:15:27|32530.45
14:15:28|32530.45
14:15:29|32530.45
14:15:30|32530.45
14:15:31|32530.54
14:15:32|32530.54
14:15:33|32530.54
14:15:34|32530.54
14:15:35|32536.58
14:15:36|32539.96
14:15:37|32539.96
14:15:38|32539.96
14:15:40|32534.34
14:15:40|32536.42
14:15:41|32536.42
14:15:42|32539.71
14:15:43|32539.71
14:15:44|32536.48
14:15:45|32536.48
14:15:46|32535.98
14:15:47|32535.98
14:15:48|32533.47
14:15:49|32531.41
14:15:50|32531.61
14:15:51|32531.61
14:15:52|32529.92
14:15:53|32529.92
14:15:54|32529.92
14:15:55|32529.92
14:15:56|32529.92
14:15:57|32528.37
14:15:59|32531.09
14:16:00|32531.09
14:16:01|32530.95
14:16:01|32546.32
14:16:02|32546.47
14:16:04|32546.47
14:16:04|32550.98
14:16:05|32552.
14:16:06|32552.01
14:16:07|32552.89
14:16:08|32564.87
14:16:09|32557.04
14:16:11|32556.97
14:16:12|32549.92
14:16:14|32555.29
14:16:15|32555.29
14:16:15|32557.23
14:16:16|32557.23
14:16:18|32565.52
14:16:19|32567.95
14:16:19|32567.95
14:16:20|32578.38
14:16:21|32576.89
14:16:22|32571.86
14:16:23|32571.86
14:16:24|32571.86
14:16:25|32572.97
14:16:26|32573.28
14:16:27|32567.14
14:16:28|32567.14
14:16:29|32567.14
14:16:30|32567.14
14:16:31|32567.14
14:16:32|32567.14
14:16:34|32576.96
14:16:34|32576.96
14:16:35|32577.
14:16:36|32577.
14:16:37|32575.58
14:16:38|32575.58
14:16:39|32575.58
14:16:40|32583.61
14:16:41|32583.61
14:16:42|32574.21
14:16:43|32574.21
14:16:44|32580.09
14:16:45|32579.4
14:16:46|32583.62
14:16:47|32583.62
14:16:48|32583.62
14:16:50|32583.61
14:16:50|32583.61
14:16:52|32586.86
14:16:53|32586.86
14:16:54|32589.28
14:16:55|32594.84
14:16:56|32594.84
14:16:57|32585.29
14:16:58|32585.29
14:16:59|32585.29
14:17:00|32587.47
14:17:01|32587.47
14:17:02|32587.47
14:17:03|32584.14
14:17:04|32584.14
14:17:06|32584.14
14:17:06|32584.14
14:17:07|32583.01
14:17:08|32600.
14:17:09|32598.63
14:17:11|32602.49
14:17:11|32602.49
14:17:13|32602.49
14:17:14|32600.22
14:17:16|32600.22
14:17:17|32600.48
14:17:18|32601.93
14:17:19|32601.93
14:17:20|32606.46
14:17:21|32606.79
14:17:21|32606.79
14:17:22|32606.22
14:17:23|32606.22
14:17:25|32606.22
14:17:26|32606.22
14:17:27|32606.22
14:17:28|32613.7
14:17:29|32613.7
14:17:30|32613.7
14:17:31|32613.7
14:17:32|32613.7
14:17:33|32606.9
14:17:34|32606.9
14:17:35|32609.44
14:17:36|32609.44
14:17:37|32612.4
14:17:38|32611.42
14:17:39|32611.42
14:17:40|32611.42
14:17:41|32622.99
14:17:42|32622.99
14:17:43|32622.99
14:17:44|32622.99
14:17:45|32622.99
14:17:46|32620.83
14:17:47|32620.83
14:17:48|32620.83
14:17:49|32620.83
14:17:50|32623.35
14:17:51|32623.34
14:17:52|32623.34
14:17:53|32615.69
14:17:54|32615.69
14:17:55|32615.69
14:17:56|32615.69
14:17:57|32615.69
14:17:58|32615.69
14:17:59|32615.69
14:18:00|32615.69
14:18:01|32607.32
14:18:02|32607.32
14:18:03|32607.32
14:18:04|32599.98
14:18:05|32599.98
14:18:06|32592.23
14:18:07|32598.99
14:18:08|32591.67
14:18:09|32591.21
14:18:10|32591.21
14:18:11|32589.96
14:18:12|32589.94
14:18:14|32577.88
14:18:14|32571.9
14:18:16|32571.9
14:18:17|32575.29
14:18:18|32579.32
14:18:18|32579.85
14:18:20|32579.85
14:18:21|32579.85
14:18:22|32579.85
14:18:23|32579.85
14:18:24|32573.5
14:18:25|32573.5
14:18:26|32573.5
14:18:27|32573.49
14:18:29|32571.19
14:18:29|32581.38
14:18:30|32576.79
14:18:31|32576.93
14:18:32|32576.93
14:18:33|32576.93
14:18:35|32576.93
14:18:35|32575.69
14:18:36|32575.69
14:18:38|32571.84
14:18:38|32577.08
14:18:39|32572.6
14:18:41|32574.18
14:18:42|32574.18
14:18:43|32574.18
14:18:44|32574.18
14:18:45|32574.18
14:18:46|32574.18
14:18:47|32574.18
14:18:48|32574.18
14:18:49|32574.18
14:18:50|32574.18
14:18:51|32572.1
14:18:51|32572.5
14:18:53|32577.31
14:18:54|32582.93
14:18:54|32586.19
14:18:56|32578.92
14:18:56|32578.92
14:18:58|32578.92
14:18:59|32578.92
14:19:00|32583.62
14:19:01|32583.63
14:19:03|32587.42
14:19:03|32596.32
14:19:04|32601.74
14:19:05|32601.74
14:19:06|32614.09
14:19:08|32614.09
14:19:08|32614.09
14:19:10|32614.09
14:19:10|32614.09
14:19:12|32614.09
14:19:13|32614.65
14:19:14|32614.65
14:19:15|32613.26
14:19:17|32613.51
14:19:17|32611.3
14:19:18|32597.42
14:19:20|32600.98
14:19:21|32600.87
14:19:21|32600.87
14:19:23|32603.79
14:19:24|32607.48
14:19:25|32607.48
14:19:26|32602.52
14:19:27|32600.15
14:19:28|32600.15
14:19:29|32600.15
14:19:30|32600.15
14:19:31|32606.11
14:19:32|32606.11
14:19:33|32606.11
14:19:34|32599.53
14:19:35|32596.03
14:19:36|32586.68
14:19:37|32599.49
14:19:38|32599.49
14:19:39|32597.58
14:19:40|32596.89
14:19:41|32595.75
14:19:42|32595.75
14:19:43|32595.75
14:19:44|32595.75
14:19:45|32596.05
14:19:46|32596.05
14:19:47|32596.05
14:19:48|32600.15
14:19:49|32609.54
14:19:50|32609.54
14:19:51|32609.54
14:19:52|32609.54
14:19:53|32605.8
14:19:54|32605.8
14:19:55|32605.8
14:19:56|32611.
14:19:57|32611.
14:19:58|32611.
14:19:59|32611.
14:20:00|32611.
14:20:01|32611.
14:20:02|32611.
14:20:03|32611.
14:20:04|32611.86
14:20:05|32611.
14:20:06|32611.
14:20:07|32610.95
14:20:08|32607.78
14:20:09|32607.78
14:20:10|32616.73
14:20:11|32616.73
14:20:12|32616.73
14:20:13|32598.9
14:20:15|32590.
14:20:16|32590.
14:20:17|32582.06
14:20:18|32582.06
14:20:19|32582.06
14:20:20|32582.06
14:20:21|32582.06
14:20:22|32598.6
14:20:23|32592.48
14:20:24|32592.48
14:20:25|32601.09
14:20:26|32601.09
14:20:27|32601.09
14:20:28|32586.08
14:20:30|32586.08
14:20:30|32594.58
14:20:31|32594.58
14:20:32|32594.58
14:20:33|32588.3
14:20:34|32588.85
14:20:35|32588.85
14:20:36|32584.5
14:20:37|32584.5
14:20:38|32584.5
14:20:39|32584.5
14:20:40|32587.24
14:20:41|32585.02
14:20:42|32582.23
14:20:43|32582.23
14:20:44|32591.29
14:20:45|32591.29
14:20:46|32592.17
14:20:47|32602.4
14:20:48|32602.4
14:20:49|32602.48
14:20:50|32612.64
14:20:51|32611.15
14:20:52|32611.15
14:20:53|32609.51
14:20:54|32609.51
14:20:55|32609.43
14:20:56|32613.23
14:20:57|32620.31
14:20:58|32629.2
14:20:59|32629.2
14:21:00|32629.2
14:21:01|32627.89
14:21:02|32625.55
14:21:03|32625.55
14:21:04|32625.55
14:21:05|32625.55
14:21:06|32624.73
14:21:07|32624.73
14:21:08|32629.21
14:21:09|32629.21
14:21:10|32629.21
14:21:11|32640.
14:21:12|32649.37
14:21:13|32649.9
14:21:14|32650.
14:21:15|32653.11
14:21:17|32651.23
14:21:18|32651.23
14:21:18|32662.31
14:21:20|32658.58
14:21:20|32658.58
14:21:21|32658.58
14:21:23|32674.72
14:21:24|32674.66
14:21:25|32673.76
14:21:26|32668.51
14:21:27|32668.51
14:21:28|32668.51
14:21:29|32669.84
14:21:30|32669.91
14:21:31|32671.53
14:21:32|32674.69
14:21:33|32674.69
14:21:34|32675.17
14:21:35|32680.
14:21:36|32677.04
14:21:37|32677.04
14:21:38|32677.04
14:21:38|32677.04
14:21:40|32677.58
14:21:41|32675.38
14:21:41|32677.66
14:21:43|32677.66
14:21:44|32677.66
14:21:45|32677.66
14:21:46|32677.66
14:21:47|32677.66
14:21:48|32669.84
14:21:50|32665.54
14:21:50|32665.54
14:21:51|32674.37
14:21:53|32658.95
14:21:53|32658.95
14:21:54|32658.95
14:21:55|32658.95
14:21:57|32658.95
14:21:58|32658.95
14:21:59|32667.51
14:21:59|32663.65
14:22:00|32669.03
14:22:01|32669.03
14:22:03|32666.9
14:22:04|32666.62
14:22:04|32666.62
14:22:06|32666.62
14:22:06|32666.62
14:22:07|32668.08
14:22:09|32668.08
14:22:09|32668.08
14:22:10|32668.08
14:22:11|32668.37
14:22:13|32668.36
14:22:13|32668.36
14:22:14|32669.45
14:22:15|32672.24
14:22:17|32672.24
14:22:18|32672.24
14:22:19|32672.24
14:22:20|32666.62
14:22:21|32665.91
14:22:23|32665.91
14:22:24|32665.91
14:22:25|32669.46
14:22:25|32668.95
14:22:27|32679.92
14:22:28|32679.92
14:22:28|32679.92
14:22:30|32684.37
14:22:31|32699.18
14:22:32|32699.18
14:22:33|32695.99
14:22:34|32695.99
14:22:35|32700.
14:22:36|32700.97
14:22:37|32708.23
14:22:38|32705.27
14:22:39|32702.2
14:22:40|32702.2
14:22:41|32717.09
14:22:42|32723.92
14:22:43|32738.08
14:22:44|32751.61
14:22:45|32750.03
14:22:46|32745.07
14:22:47|32736.29
14:22:48|32736.29
14:22:49|32723.03
14:22:50|32718.26
14:22:51|32726.16
14:22:52|32715.18
14:22:53|32706.62
14:22:54|32706.62
14:22:55|32707.42
14:22:56|32700.96
14:22:57|32700.96
14:22:58|32699.14
14:22:59|32695.37
14:23:00|32701.08
14:23:01|32701.07
14:23:02|32697.36
14:23:03|32697.36
14:23:05|32700.9
14:23:05|32700.08
14:23:06|32700.08
14:23:07|32697.62
14:23:08|32693.15
14:23:09|32693.15
14:23:11|32693.15
14:23:11|32693.15
14:23:12|32692.69
14:23:13|32689.28
14:23:14|32670.58
14:23:16|32672.31
14:23:16|32668.96
14:23:18|32668.96
14:23:19|32668.96
14:23:20|32668.96
14:23:22|32668.96
14:23:22|32662.58
14:23:23|32673.22
14:23:24|32673.22
14:23:26|32673.22
14:23:26|32673.22
14:23:28|32673.22
14:23:28|32673.22
14:23:30|32673.22
14:23:30|32676.73
14:23:31|32676.73
14:23:32|32676.73
14:23:33|32676.73
14:23:35|32676.73
14:23:36|32676.73
14:23:37|32676.73
14:23:38|32662.05
14:23:39|32652.29
14:23:39|32652.29
14:23:41|32653.23
14:23:41|32661.07
14:23:43|32661.07
14:23:44|32680.6
14:23:45|32680.6
14:23:45|32680.6
14:23:46|32675.08
14:23:47|32675.08
14:23:49|32673.37
14:23:49|32673.37
14:23:51|32681.02
14:23:51|32690.17
14:23:52|32690.17
14:23:53|32690.17
14:23:55|32690.17
14:23:55|32690.15
14:23:56|32695.78
14:23:58|32695.79
14:23:58|32695.79
14:24:00|32693.28
14:24:00|32693.28
14:24:02|32693.28
14:24:02|32692.58
14:24:03|32692.58
14:24:05|32687.84
14:24:06|32679.24
14:24:06|32679.24
14:24:08|32679.24
14:24:09|32677.37
14:24:10|32678.05
14:24:11|32668.96
14:24:11|32662.82
14:24:13|32669.82
14:24:14|32669.82
14:24:15|32669.83
14:24:15|32669.83
14:24:17|32669.83
14:24:17|32679.17
14:24:19|32668.61
14:24:21|32668.61
14:24:21|32668.61
14:24:23|32679.24
14:24:24|32679.24
14:24:25|32679.24
14:24:26|32679.24
14:24:28|32679.24
14:24:29|32679.23
14:24:29|32677.43
14:24:31|32677.43
14:24:32|32677.36
14:24:33|32677.36
14:24:34|32671.2
14:24:35|32668.64
14:24:35|32668.64
14:24:37|32668.64
14:24:37|32668.64
14:24:38|32668.64
14:24:39|32664.15
14:24:40|32667.29
14:24:41|32667.29
14:24:42|32667.29
14:24:44|32667.29
14:24:45|32667.29
14:24:46|32671.08
14:24:47|32676.05
14:24:48|32692.72
14:24:48|32692.72
14:24:49|32692.72
14:24:50|32692.72
14:24:52|32692.72
14:24:53|32692.72
14:24:53|32692.72
14:24:54|32692.72
14:24:55|32692.72
14:24:57|32690.11
14:24:57|32690.11
14:24:59|32694.41
14:24:59|32694.41
14:25:00|32694.41
14:25:01|32690.3
14:25:02|32690.3
14:25:03|32691.22
14:25:05|32691.22
14:25:05|32691.22
14:25:06|32691.22
14:25:07|32691.22
14:25:09|32691.22
14:25:09|32691.22
14:25:10|32667.09
14:25:11|32667.01
14:25:12|32667.01
14:25:13|32667.01
14:25:15|32667.01
14:25:15|32668.64
14:25:17|32668.64
14:25:17|32668.63
14:25:18|32661.36
14:25:20|32655.
14:25:21|32651.36
14:25:22|32647.16
14:25:24|32638.18
14:25:24|32645.
14:25:26|32645.
14:25:27|32645.
14:25:27|32645.
14:25:29|32647.23
14:25:30|32659.16
14:25:31|32659.16
14:25:31|32659.16
14:25:33|32659.16
14:25:34|32659.16
14:25:35|32662.72
14:25:36|32667.35
14:25:36|32667.35
14:25:38|32667.35
14:25:39|32667.35
14:25:40|32667.35
14:25:41|32663.88
14:25:41|32663.64
14:25:42|32653.62
14:25:44|32653.62
14:25:45|32653.62
14:25:46|32660.22
14:25:47|32660.22
14:25:48|32660.22
14:25:49|32660.22
14:25:50|32660.22
14:25:51|32660.22
14:25:51|32660.22
14:25:52|32660.22
14:25:53|32660.22
14:25:55|32660.22
14:25:56|32660.22
14:25:57|32660.22
14:25:58|32660.22
14:25:59|32660.22
14:26:00|32660.22
14:26:00|32660.22
14:26:02|32647.12
14:26:02|32645.09
14:26:04|32650.63
14:26:04|32645.01
14:26:06|32649.14
14:26:07|32648.21
14:26:08|32648.62
14:26:08|32658.02
14:26:10|32658.03
14:26:11|32658.03
14:26:12|32646.85
14:26:12|32646.85
14:26:14|32645.
14:26:15|32645.
14:26:16|32645.
14:26:17|32645.
14:26:18|32636.57
14:26:19|32636.57
14:26:19|32634.76
14:26:21|32632.43
14:26:23|32628.24
14:26:24|32621.61
14:26:25|32626.36
14:26:26|32637.2
14:26:27|32637.2
14:26:28|32637.2
14:26:29|32637.2
14:26:30|32635.13
14:26:31|32631.63
14:26:32|32631.63
14:26:33|32631.63
14:26:34|32635.39
14:26:35|32635.39
14:26:36|32635.39
14:26:37|32633.15
14:26:38|32633.15
14:26:39|32633.15
14:26:40|32633.15
14:26:41|32621.23
14:26:42|32621.23
14:26:43|32621.23
14:26:44|32615.14
14:26:46|32610.51
14:26:46|32610.51
14:26:47|32610.51
14:26:48|32608.56
14:26:49|32603.32
14:26:50|32603.32
14:26:51|32603.32
14:26:52|32601.74
14:26:53|32601.74
14:26:54|32616.51
14:26:55|32604.93
14:26:56|32604.93
14:26:57|32604.93
14:26:58|32605.91
14:26:59|32610.96
14:27:00|32610.96
14:27:01|32612.61
14:27:02|32619.06
14:27:03|32619.06
14:27:04|32619.06
14:27:05|32617.44
14:27:06|32617.44
14:27:08|32620.18
14:27:08|32620.18
14:27:09|32610.22
14:27:10|32610.22
14:27:11|32600.
14:27:12|32593.73
14:27:14|32594.58
14:27:14|32599.38
14:27:15|32599.36
14:27:16|32592.91
14:27:17|32588.54
14:27:19|32588.54
14:27:20|32588.54
14:27:20|32590.51
14:27:22|32590.51
14:27:23|32587.33
14:27:24|32590.16
14:27:25|32590.16
14:27:26|32590.16
14:27:27|32590.16
14:27:28|32590.88
14:27:29|32590.88
14:27:30|32590.88
14:27:31|32587.18
14:27:32|32587.18
14:27:33|32587.18
14:27:34|32584.92
14:27:35|32584.92
14:27:36|32580.44
14:27:38|32576.93
14:27:38|32572.23
14:27:39|32572.23
14:27:40|32580.64
14:27:41|32580.54
14:27:42|32580.54
14:27:43|32580.54
14:27:44|32591.94
14:27:45|32591.94
14:27:47|32588.97
14:27:48|32588.97
14:27:48|32588.97
14:27:49|32588.97
14:27:51|32577.48
14:27:51|32577.49
14:27:53|32577.41
14:27:54|32577.41
14:27:54|32577.41
14:27:56|32573.48
14:27:57|32573.48
14:27:58|32564.15
14:27:59|32562.91
14:27:59|32561.91
14:28:01|32555.93
14:28:02|32555.93
14:28:02|32557.77
14:28:03|32557.98
14:28:04|32557.98
14:28:06|32549.46
14:28:07|32560.6
14:28:07|32552.66
14:28:09|32552.66
14:28:09|32542.8
14:28:10|32542.8
14:28:12|32542.8
14:28:13|32542.8
14:28:13|32540.
14:28:15|32540.
14:28:16|32534.1
14:28:17|32544.44
14:28:17|32544.44
14:28:18|32550.07
14:28:20|32550.07
14:28:20|32550.18
14:28:21|32550.18
14:28:23|32542.43
14:28:24|32542.43
14:28:25|32536.01
14:28:26|32533.44
14:28:27|32526.08
14:28:28|32526.08
14:28:30|32531.04
14:28:31|32531.04
14:28:31|32529.07
14:28:33|32538.83
14:28:34|32538.83
14:28:35|32538.83
14:28:36|32538.83
14:28:37|32552.34
14:28:38|32552.34
14:28:38|32552.58
14:28:40|32552.2
14:28:41|32534.67
14:28:42|32534.67
14:28:43|32534.67
14:28:44|32534.73
14:28:45|32534.73
14:28:46|32534.73
14:28:47|32534.73
14:28:48|32531.95
14:28:49|32531.95
14:28:50|32531.95
14:28:51|32532.92
14:28:52|32535.29
14:28:53|32535.29
14:28:54|32535.29
14:28:55|32529.7
14:28:56|32529.7
14:28:57|32514.95
14:28:58|32510.15
14:28:59|32510.15
14:29:00|32523.53
14:29:01|32523.53
14:29:02|32503.91
14:29:03|32504.62
14:29:04|32500.39
14:29:05|32500.39
14:29:06|32500.39
14:29:07|32500.41
14:29:08|32496.06
14:29:09|32506.79
14:29:10|32506.79
14:29:11|32506.79
14:29:12|32494.4
14:29:13|32494.4
14:29:14|32494.98
14:29:15|32496.44
14:29:16|32496.8
14:29:17|32505.16
14:29:18|32510.3
14:29:19|32516.23
14:29:20|32524.42
14:29:21|32524.42
14:29:22|32524.42
14:29:23|32527.32
14:29:24|32527.32
14:29:26|32547.79
14:29:27|32544.5
14:29:28|32544.5
14:29:28|32541.61
14:29:29|32539.44
14:29:31|32522.05
14:29:32|32522.05
14:29:33|32522.05
14:29:33|32524.56
14:29:35|32522.13
14:29:35|32529.74
14:29:37|32519.06
14:29:37|32517.4
14:29:39|32521.2
14:29:40|32524.79
14:29:41|32530.2
14:29:42|32534.24
14:29:43|32534.24
14:29:43|32534.24
14:29:45|32534.24
14:29:46|32534.24
14:29:46|32534.24
14:29:47|32516.04
14:29:48|32516.02
14:29:50|32510.21
14:29:51|32513.66
14:29:51|32513.66
14:29:52|32500.16
14:29:53|32502.25
14:29:55|32502.25
14:29:55|32502.25
14:29:57|32502.25
14:29:58|32527.47
14:29:59|32527.47
14:30:00|32517.56
14:30:01|32517.56
14:30:02|32514.01
14:30:03|32514.01
14:30:03|32523.82
14:30:05|32530.02
14:30:06|32546.45
14:30:06|32556.4
14:30:08|32557.93
14:30:09|32570.28
14:30:10|32544.73
14:30:11|32551.11
14:30:12|32542.91
14:30:13|32542.91
14:30:14|32511.23
14:30:15|32511.23
14:30:16|32503.17
14:30:17|32491.15
14:30:18|32485.13
14:30:19|32475.99
14:30:20|32480.89
14:30:20|32480.75
14:30:21|32491.8
14:30:23|32496.58
14:30:24|32496.58
14:30:25|32493.93
14:30:25|32493.93
14:30:27|32482.14
14:30:28|32482.14
14:30:30|32492.35
14:30:30|32497.32
14:30:31|32497.32
14:30:32|32469.5
14:30:33|32469.5
14:30:34|32469.5
14:30:36|32469.5
14:30:37|32465.73
14:30:38|32467.23
14:30:39|32490.66
14:30:40|32495.33
14:30:41|32494.07
14:30:42|32505.8
14:30:43|32524.89
14:30:44|32531.89
14:30:45|32549.78
14:30:46|32550.31
14:30:47|32541.98
14:30:48|32560.74
14:30:49|32561.4
14:30:50|32569.59
14:30:51|32555.2
14:30:52|32533.87
14:30:53|32520.06
14:30:54|32520.21
14:30:55|32511.99
14:30:56|32511.37
14:30:57|32511.37
14:30:58|32511.37
14:31:00|32497.98
14:31:00|32503.44
14:31:01|32504.33
14:31:02|32540.25
14:31:03|32542.94
14:31:04|32540.17
14:31:05|32540.17
14:31:06|32562.75
14:31:07|32573.26
14:31:08|32573.31
14:31:09|32574.84
14:31:10|32560.78
14:31:11|32560.78
14:31:12|32535.48
14:31:13|32544.04
14:31:14|32538.44
14:31:15|32548.07
14:31:16|32582.09
14:31:17|32572.19
14:31:18|32572.19
14:31:19|32574.34
14:31:20|32567.52
14:31:21|32567.52
14:31:22|32567.5
14:31:23|32567.5
14:31:25|32528.68
14:31:26|32539.18
14:31:27|32547.77
14:31:28|32553.35
14:31:29|32561.43
14:31:30|32560.62
14:31:31|32560.62
14:31:33|32546.61
14:31:33|32546.61
14:31:35|32546.61
14:31:36|32546.61
14:31:37|32546.61
14:31:38|32560.42
14:31:40|32545.47
14:31:40|32545.47
14:31:41|32545.48
14:31:42|32560.39
14:31:43|32545.47
14:31:44|32530.19
14:31:45|32530.19
14:31:46|32547.47
14:31:47|32535.68
14:31:49|32542.25
14:31:49|32542.25
14:31:50|32542.25
14:31:51|32531.98
14:31:52|32531.98
14:31:53|32530.
14:31:54|32528.88
14:31:55|32524.78
14:31:56|32517.97
14:31:57|32524.63
14:31:58|32524.63
14:31:59|32518.52
14:32:00|32531.32
14:32:01|32531.32
14:32:02|32517.91
14:32:03|32527.73
14:32:04|32527.94
14:32:05|32529.92
14:32:06|32529.92
14:32:07|32524.59
14:32:08|32533.83
14:32:09|32533.83
14:32:10|32533.83
14:32:11|32532.4
14:32:12|32524.8
14:32:13|32524.8
14:32:14|32524.8
14:32:15|32516.22
14:32:16|32516.22
14:32:17|32516.22
14:32:18|32516.92
14:32:19|32495.09
14:32:20|32495.09
14:32:21|32503.27
14:32:23|32486.18
14:32:23|32486.18
14:32:25|32484.78
14:32:26|32484.78
14:32:27|32484.78
14:32:28|32484.78
14:32:29|32484.78
14:32:30|32473.
14:32:32|32482.74
14:32:33|32482.74
14:32:34|32476.24
14:32:35|32472.09
14:32:37|32454.48
14:32:37|32454.48
14:32:38|32454.48
14:32:39|32448.1
14:32:40|32439.86
14:32:41|32433.79
14:32:42|32423.59
14:32:43|32426.49
14:32:44|32426.49
14:32:45|32426.49
14:32:46|32417.18
14:32:47|32415.29
14:32:48|32415.29
14:32:49|32420.46
14:32:50|32422.16
14:32:51|32426.38
14:32:52|32426.64
14:32:53|32425.62
14:32:54|32406.71
14:32:55|32400.51
14:32:56|32412.4
14:32:58|32412.4
14:32:58|32412.41
14:32:59|32394.01
14:33:01|32409.8
14:33:02|32436.53
14:33:03|32413.98
14:33:04|32417.24
14:33:05|32429.01
14:33:07|32438.25
14:33:07|32438.25
14:33:08|32437.95
14:33:09|32437.95
14:33:10|32449.67
14:33:11|32449.67
14:33:12|32449.67
14:33:13|32437.91
14:33:14|32454.84
14:33:15|32454.84
14:33:16|32436.71
14:33:17|32436.71
14:33:18|32437.92
14:33:19|32437.92
14:33:20|32437.92
14:33:22|32428.87
14:33:22|32428.87
14:33:23|32428.87
14:33:24|32424.76
14:33:25|32436.49
14:33:26|32436.66
14:33:28|32445.29
14:33:29|32436.8
14:33:30|32433.27
14:33:32|32433.31
14:33:32|32433.31
14:33:34|32433.31
14:33:34|32433.31
14:33:36|32433.81
14:33:37|32460.31
14:33:38|32464.07
14:33:39|32473.19
14:33:40|32473.56
14:33:41|32475.21
14:33:42|32474.39
14:33:43|32474.02
14:33:44|32469.87
14:33:45|32469.87
14:33:46|32478.48
14:33:47|32489.9
14:33:48|32506.45
14:33:49|32508.12
14:33:50|32525.48
14:33:51|32516.64
14:33:52|32516.64
14:33:53|32545.64
14:33:54|32549.15
14:33:55|32555.97
14:33:56|32566.95
14:33:57|32554.27
14:33:58|32540.94
14:33:59|32546.95
14:34:00|32539.03
14:34:01|32535.3
14:34:02|32502.65
14:34:03|32502.65
14:34:04|32514.24
14:34:05|32514.24
14:34:06|32514.24
14:34:07|32514.24
14:34:08|32513.21
14:34:09|32531.65
14:34:10|32542.3
14:34:11|32542.3
14:34:12|32529.13
14:34:13|32506.12
14:34:14|32506.12
14:34:15|32505.26
14:34:16|32505.26
14:34:17|32506.33
14:34:18|32506.33
14:34:19|32489.73
14:34:20|32489.73
14:34:21|32489.73
14:34:22|32496.28
14:34:23|32496.28
14:34:24|32496.06
14:34:25|32510.03
14:34:26|32510.03
14:34:27|32504.68
14:34:29|32532.18
14:34:30|32533.3
14:34:31|32533.3
14:34:32|32533.3
14:34:34|32533.3
14:34:34|32516.64
14:34:35|32507.66
14:34:37|32507.66
14:34:38|32507.66
14:34:39|32507.66
14:34:40|32507.66
14:34:40|32522.86
14:34:42|32521.84
14:34:42|32521.84
14:34:44|32521.84
14:34:44|32522.95
14:34:45|32522.95
14:34:46|32528.05
14:34:47|32524.94
14:34:48|32523.66
14:34:49|32524.1
14:34:50|32522.75
14:34:51|32552.29
14:34:52|32558.43
14:34:54|32552.32
14:34:55|32552.32
14:34:55|32552.32
14:34:56|32543.18
14:34:58|32543.18
14:34:59|32543.18
14:35:00|32526.59
14:35:01|32519.82
14:35:02|32519.82
14:35:03|32519.82
14:35:04|32519.82
14:35:04|32513.54
14:35:06|32494.41
14:35:07|32491.51
14:35:08|32487.56
14:35:09|32491.19
14:35:10|32500.69
14:35:11|32509.21
14:35:12|32509.21
14:35:13|32509.21
14:35:14|32528.95
14:35:15|32528.95
14:35:16|32533.56
14:35:17|32540.92
14:35:18|32540.92
14:35:19|32549.45
14:35:19|32541.76
14:35:21|32541.74
14:35:22|32525.91
14:35:23|32525.91
14:35:24|32525.91
14:35:24|32525.91
14:35:26|32548.64
14:35:27|32548.64
14:35:28|32583.62
14:35:29|32589.3
14:35:30|32580.58
14:35:31|32580.58
14:35:33|32589.31
14:35:34|32594.07
14:35:35|32581.06
14:35:36|32581.06
14:35:37|32581.06
14:35:37|32584.97
14:35:38|32582.95
14:35:39|32571.5
14:35:41|32571.5
14:35:41|32569.31
14:35:43|32570.65
14:35:44|32570.65
14:35:45|32570.65
14:35:46|32570.65
14:35:47|32565.58
14:35:48|32561.9
14:35:49|32565.58
14:35:50|32579.1
14:35:51|32579.1
14:35:52|32579.1
14:35:53|32595.37
14:35:54|32588.32
14:35:55|32588.32
14:35:56|32588.32
14:35:57|32585.43
14:35:58|32581.84
14:35:59|32581.84
14:36:00|32581.84
14:36:01|32577.9
14:36:02|32619.9
14:36:03|32624.02
14:36:04|32640.05
14:36:05|32640.05
14:36:06|32641.99
14:36:07|32655.83
14:36:08|32655.84
14:36:09|32664.53
14:36:10|32660.46
14:36:11|32683.55
14:36:12|32690.29
14:36:13|32700.
14:36:14|32713.14
14:36:15|32709.91
14:36:16|32689.86
14:36:17|32688.44
14:36:19|32734.22
14:36:19|32750.03
14:36:20|32785.55
14:36:21|32800.
14:36:22|32794.85
14:36:23|32798.47
14:36:24|32786.97
14:36:25|32761.88
14:36:26|32783.38
14:36:27|32764.38
14:36:28|32750.49
14:36:29|32753.52
14:36:31|32735.09
14:36:32|32742.92
14:36:33|32742.92
14:36:34|32721.9
14:36:35|32737.72
14:36:37|32738.07
14:36:37|32738.07
14:36:38|32745.87
14:36:40|32745.39
14:36:40|32745.39
14:36:41|32753.24
14:36:43|32762.91
14:36:43|32759.56
14:36:45|32764.38
14:36:45|32771.89
14:36:47|32788.48
14:36:48|32786.03
14:36:48|32786.03
14:36:50|32812.94
14:36:50|32815.23
14:36:51|32846.8
14:36:53|32807.19
14:36:53|32813.78
14:36:54|32798.82
14:36:55|32810.44
14:36:56|32797.83
14:36:58|32800.53
14:36:58|32822.6
14:37:00|32841.31
14:37:00|32847.45
14:37:02|32863.49
14:37:02|32869.14
14:37:03|32854.91
14:37:04|32828.64
14:37:05|32840.96
14:37:06|32840.96
14:37:07|32849.47
14:37:08|32849.47
14:37:09|32847.66
14:37:10|32857.07
14:37:11|32857.07
14:37:12|32854.95
14:37:14|32870.12
14:37:15|32867.65
14:37:15|32869.89
14:37:17|32876.68
14:37:18|32876.68
14:37:18|32892.51
14:37:20|32881.73
14:37:20|32881.72
14:37:21|32897.83
14:37:22|32909.12
14:37:23|32916.62
14:37:25|32923.19
14:37:25|32923.18
14:37:27|32946.01
14:37:28|32937.08
14:37:28|32947.
14:37:30|32963.04
14:37:30|32959.07
14:37:33|32973.55
14:37:33|32982.21
14:37:34|32970.58
14:37:35|32968.75
14:37:36|32956.73
14:37:37|32935.61
14:37:39|32944.98
14:37:40|32938.21
14:37:41|32934.33
14:37:42|32899.86
14:37:43|32902.63
14:37:44|32919.12
14:37:44|32937.36
14:37:46|32944.17
14:37:47|32947.03
14:37:48|32949.39
14:37:48|32955.22
14:37:49|32945.82
14:37:50|32928.37
14:37:51|32926.94
14:37:53|32921.6
14:37:54|32919.56
14:37:55|32901.41
14:37:56|32908.95
14:37:57|32908.95
14:37:58|32908.95
14:37:58|32888.62
14:38:00|32857.62
14:38:01|32857.62
14:38:02|32871.88
14:38:03|32872.17
14:38:04|32875.94
14:38:05|32875.94
14:38:06|32881.8
14:38:07|32852.88
14:38:08|32855.09
14:38:09|32845.85
14:38:10|32825.47
14:38:11|32818.71
14:38:12|32831.1
14:38:13|32855.55
14:38:14|32848.05
14:38:15|32870.86
14:38:16|32876.92
14:38:17|32884.66
14:38:18|32894.97
14:38:19|32907.82
14:38:20|32907.82
14:38:21|32919.83
14:38:22|32911.
14:38:23|32905.96
14:38:24|32895.33
14:38:25|32894.26
14:38:26|32879.84
14:38:27|32879.84
14:38:28|32858.82
14:38:29|32876.25
14:38:30|32882.94
14:38:31|32892.37
14:38:33|32909.95
14:38:34|32914.97
14:38:35|32906.6
14:38:37|32882.63
14:38:38|32882.63
14:38:39|32882.63
14:38:40|32872.54
14:38:41|32872.6
14:38:42|32872.6
14:38:43|32883.01
14:38:44|32883.01
14:38:45|32876.95
14:38:46|32876.95
14:38:48|32876.95
14:38:49|32876.95
14:38:49|32876.95
14:38:50|32871.43
14:38:52|32868.29
14:38:52|32879.24
14:38:54|32880.1
14:38:55|32874.69
14:38:56|32874.99
14:38:57|32874.99
14:38:58|32874.99
14:38:58|32875.73
14:38:59|32875.73
14:39:00|32852.53
14:39:02|32852.53
14:39:03|32855.54
14:39:04|32860.84
14:39:05|32876.53
14:39:06|32876.59
14:39:07|32858.7
14:39:08|32858.7
14:39:09|32858.7
14:39:10|32858.14
14:39:11|32850.01
14:39:12|32851.77
14:39:14|32860.
14:39:14|32843.62
14:39:15|32830.05
14:39:16|32838.09
14:39:17|32853.49
14:39:18|32853.49
14:39:19|32848.28
14:39:20|32851.36
14:39:21|32851.36
14:39:23|32823.32
14:39:23|32826.22
14:39:24|32822.43
14:39:25|32832.17
14:39:26|32853.48
14:39:27|32860.
14:39:28|32866.1
14:39:29|32866.1
14:39:30|32866.25
14:39:31|32853.05
14:39:32|32850.36
14:39:34|32827.87
14:39:35|32817.14
14:39:37|32820.34
14:39:38|32839.51
14:39:40|32845.23
14:39:41|32845.23
14:39:42|32845.23
14:39:42|32845.23
14:39:43|32845.23
14:39:44|32830.4
14:39:45|32839.71
14:39:47|32839.71
14:39:47|32839.71
14:39:49|32839.71
14:39:50|32831.17
14:39:51|32831.17
14:39:52|32823.49
14:39:52|32834.02
14:39:54|32840.48
14:39:55|32829.71
14:39:56|32841.52
14:39:57|32841.52
14:39:58|32841.52
14:39:59|32822.76
14:40:00|32830.13
14:40:01|32809.65
14:40:02|32809.65
14:40:03|32815.79
14:40:04|32808.96
14:40:05|32818.92
14:40:06|32818.92
14:40:07|32815.71
14:40:08|32815.71
14:40:09|32826.
14:40:11|32832.98
14:40:11|32845.22
14:40:12|32845.57
14:40:14|32864.91
14:40:14|32869.72
14:40:15|32862.57
14:40:17|32872.26
14:40:17|32900.73
14:40:19|32922.31
14:40:19|32924.71
14:40:20|32937.13
14:40:21|32929.56
14:40:23|32929.56
14:40:23|32944.52
14:40:25|32935.3
14:40:25|32913.16
14:40:27|32910.81
14:40:28|32922.27
14:40:28|32923.81
14:40:30|32923.77
14:40:31|32900.
14:40:31|32885.07
14:40:33|32865.86
14:40:34|32865.86
14:40:35|32863.72
14:40:36|32863.72
14:40:37|32845.24
14:40:38|32844.28
14:40:40|32844.28
14:40:41|32828.15
14:40:42|32829.77
14:40:43|32812.14
14:40:44|32811.56
14:40:45|32817.46
14:40:46|32817.36
14:40:47|32820.16
14:40:48|32792.47
14:40:48|32782.72
14:40:50|32778.58
14:40:51|32794.6
14:40:52|32794.6
14:40:53|32793.14
14:40:54|32786.31
14:40:55|32786.31
14:40:56|32786.31
14:40:57|32786.31
14:40:58|32786.31
14:40:58|32786.31
14:41:00|32786.31
14:41:01|32794.63
14:41:01|32784.06
14:41:03|32773.
14:41:04|32792.1
14:41:05|32772.91
14:41:06|32764.14
14:41:07|32759.54
14:41:07|32729.93
14:41:09|32727.83
14:41:10|32719.2
14:41:11|32717.56
14:41:12|32712.91
14:41:12|32713.78
14:41:14|32710.21
14:41:15|32710.23
14:41:16|32707.25
14:41:16|32690.29
14:41:18|32685.32
14:41:19|32713.66
14:41:19|32713.66
14:41:21|32711.56
14:41:22|32719.23
14:41:23|32739.55
14:41:24|32739.55
14:41:25|32736.52
14:41:26|32732.05
14:41:27|32745.92
14:41:28|32765.
14:41:29|32756.81
14:41:30|32747.02
14:41:31|32747.02
14:41:32|32747.02
14:41:33|32733.78
14:41:34|32733.78
14:41:35|32733.78
14:41:37|32709.84
14:41:37|32709.84
14:41:38|32709.84
14:41:39|32727.06
14:41:41|32719.32
14:41:42|32719.31
14:41:43|32719.31
14:41:44|32724.9
14:41:46|32711.24
14:41:46|32700.51
14:41:47|32693.29
14:41:48|32693.57
14:41:49|32693.57
14:41:50|32693.57
14:41:52|32693.57
14:41:52|32706.77
14:41:54|32706.77
14:41:54|32713.8
14:41:56|32713.8
14:41:56|32719.07
14:41:57|32718.14
14:41:59|32718.14
14:41:59|32741.23
14:42:01|32718.83
14:42:01|32702.14
14:42:02|32702.14
14:42:03|32730.16
14:42:04|32731.59
14:42:06|32746.59
14:42:07|32746.59
14:42:08|32719.78
14:42:09|32730.43
14:42:09|32730.29
14:42:10|32730.29
14:42:12|32730.29
14:42:12|32748.33
14:42:13|32746.97
14:42:14|32722.14
14:42:16|32722.14
14:42:17|32722.14
14:42:17|32750.01
14:42:18|32768.27
14:42:19|32768.27
14:42:20|32765.77
14:42:21|32738.08
14:42:23|32737.77
14:42:24|32724.83
14:42:24|32722.28
14:42:25|32732.28
14:42:26|32726.19
14:42:28|32718.78
14:42:29|32702.86
14:42:29|32706.46
14:42:30|32701.89
14:42:31|32706.42
14:42:32|32706.42
14:42:33|32714.73
14:42:34|32714.73
14:42:36|32722.43
14:42:37|32716.62
14:42:38|32709.6
14:42:39|32709.6
14:42:41|32700.
14:42:42|32689.62
14:42:43|32680.11
14:42:44|32684.14
14:42:46|32684.14
14:42:46|32680.55
14:42:47|32680.55
14:42:48|32681.39
14:42:49|32701.43
14:42:50|32708.59
14:42:51|32721.09
14:42:52|32710.5
14:42:53|32710.5
14:42:55|32712.67
14:42:56|32714.64
14:42:57|32712.26
14:42:58|32686.8
14:42:59|32701.2
14:43:00|32681.71
14:43:01|32681.4
14:43:02|32693.44
14:43:03|32693.44
14:43:04|32693.44
14:43:05|32688.08
14:43:07|32669.11
14:43:08|32669.11
14:43:09|32677.22
14:43:10|32685.35
14:43:11|32666.06
14:43:12|32669.2
14:43:13|32663.12
14:43:14|32662.21
14:43:15|32662.77
14:43:16|32669.42
14:43:17|32641.33
14:43:18|32654.42
14:43:19|32654.42
14:43:20|32655.
14:43:20|32670.98
14:43:22|32676.79
14:43:23|32676.79
14:43:24|32681.05
14:43:25|32681.05
14:43:26|32681.05
14:43:26|32682.02
14:43:28|32686.42
14:43:29|32686.42
14:43:30|32678.73
14:43:31|32679.48
14:43:32|32679.87
14:43:32|32674.49
14:43:33|32674.49
14:43:35|32701.08
14:43:35|32701.08
14:43:37|32701.08
14:43:38|32705.46
14:43:39|32703.69
14:43:41|32704.16
14:43:41|32699.41
14:43:43|32728.67
14:43:44|32743.16
14:43:45|32743.16
14:43:46|32738.33
14:43:47|32732.37
14:43:48|32724.95
14:43:49|32724.95
14:43:50|32699.4
14:43:51|32719.84
14:43:52|32699.11
14:43:53|32691.46
14:43:54|32687.94
14:43:55|32696.69
14:43:57|32681.35
14:43:58|32681.35
14:43:58|32686.95
14:44:00|32686.95
14:44:01|32686.95
14:44:02|32686.95
14:44:03|32689.41
14:44:03|32684.3
14:44:05|32695.78
14:44:06|32689.4
14:44:07|32680.62
14:44:08|32680.76
14:44:09|32679.93
14:44:10|32671.93
14:44:10|32671.9
14:44:11|32663.71
14:44:13|32663.71
14:44:14|32683.38
14:44:15|32678.74
14:44:16|32678.74
14:44:17|32682.85
14:44:18|32682.85
14:44:19|32697.11
14:44:20|32698.8
14:44:21|32692.95
14:44:22|32692.75
14:44:23|32702.87
14:44:24|32712.58
14:44:25|32719.05
14:44:26|32714.43
14:44:27|32711.81
14:44:28|32711.81
14:44:29|32725.99
14:44:30|32739.28
14:44:30|32739.28
14:44:32|32739.28
14:44:33|32739.28
14:44:34|32716.68
14:44:35|32716.68
14:44:36|32717.27
14:44:37|32717.27
14:44:38|32723.08
14:44:39|32702.27
14:44:40|32702.14
14:44:42|32687.12
14:44:42|32666.38
14:44:43|32661.72
14:44:44|32664.99
14:44:46|32663.43
14:44:46|32667.83
14:44:48|32667.83
14:44:48|32667.83
14:44:49|32669.77
14:44:50|32660.43
14:44:52|32670.77
14:44:52|32676.05
14:44:54|32676.05
14:44:54|32689.94
14:44:56|32689.94
14:44:57|32681.04
14:44:57|32681.04
14:44:59|32681.04
14:44:59|32701.07
14:45:00|32709.05
14:45:01|32704.42
14:45:03|32704.42
14:45:04|32672.43
14:45:05|32675.94
14:45:06|32664.79
14:45:07|32646.47
14:45:08|32650.79
14:45:09|32650.
14:45:10|32650.
14:45:11|32659.2
14:45:12|32653.85
14:45:13|32660.2
14:45:14|32680.89
14:45:15|32670.87
14:45:17|32660.84
14:45:18|32665.62
14:45:18|32654.36
14:45:19|32654.36
14:45:20|32654.36
14:45:21|32654.36
14:45:22|32673.59
14:45:23|32673.59
14:45:24|32673.59
14:45:25|32659.01
14:45:26|32666.02
14:45:27|32666.02
14:45:28|32665.15
14:45:29|32647.04
14:45:30|32622.92
14:45:31|32622.65
14:45:32|32617.28
14:45:33|32615.2
14:45:34|32624.36
14:45:35|32611.02
14:45:36|32607.88
14:45:37|32607.88
14:45:38|32607.88
14:45:40|32607.88
14:45:41|32607.88
14:45:42|32611.07
14:45:43|32615.28
14:45:44|32615.28
14:45:45|32615.28
14:45:47|32631.45
14:45:47|32609.48
14:45:48|32608.63
14:45:50|32615.51
14:45:51|32610.08
14:45:52|32610.08
14:45:53|32610.08
14:45:53|32613.74
14:45:55|32613.74
14:45:56|32626.17
14:45:57|32626.17
14:45:58|32626.17
14:45:59|32626.17
14:46:00|32622.61
14:46:00|32610.77
14:46:02|32617.2
14:46:02|32610.79
14:46:04|32626.07
14:46:05|32628.62
14:46:06|32631.93
14:46:06|32626.97
14:46:08|32612.3
14:46:09|32600.31
14:46:10|32592.91
14:46:11|32588.1
14:46:12|32583.99
14:46:13|32578.72
14:46:14|32586.09
14:46:15|32586.09
14:46:16|32586.09
14:46:17|32573.76
14:46:18|32565.92
14:46:19|32574.28
14:46:20|32574.28
14:46:22|32557.16
14:46:22|32549.79
14:46:23|32549.79
14:46:24|32553.9
14:46:25|32545.85
14:46:26|32555.74
14:46:27|32555.74
14:46:28|32555.74
14:46:29|32562.32
14:46:30|32581.17
14:46:31|32581.17
14:46:32|32581.17
14:46:33|32567.17
14:46:34|32567.17
14:46:35|32551.66
14:46:36|32556.73
14:46:37|32557.16
14:46:38|32572.93
14:46:39|32559.41
14:46:40|32565.76
14:46:42|32565.76
14:46:43|32562.98
14:46:44|32567.61
14:46:46|32583.34
14:46:47|32580.31
14:46:48|32540.37
14:46:49|32545.32
14:46:51|32539.83
14:46:51|32539.83
14:46:52|32548.
14:46:53|32551.55
14:46:54|32553.13
14:46:55|32552.09
14:46:56|32537.29
14:46:57|32537.29
14:46:58|32537.38
14:46:59|32542.49
14:47:01|32542.49
14:47:02|32545.02
14:47:02|32539.75
14:47:04|32540.82
14:47:05|32540.82
14:47:05|32540.82
14:47:06|32540.82
14:47:07|32540.82
14:47:09|32542.34
14:47:09|32542.34
14:47:10|32542.34
14:47:11|32548.64
14:47:12|32544.7
14:47:14|32547.47
14:47:15|32565.05
14:47:15|32568.5
14:47:17|32559.48
14:47:18|32559.48
14:47:18|32557.88
14:47:19|32567.98
14:47:20|32558.47
14:47:21|32558.47
14:47:23|32558.47
14:47:23|32558.47
14:47:25|32538.04
14:47:25|32538.07
14:47:26|32535.53
14:47:27|32535.53
14:47:28|32530.26
14:47:29|32530.07
14:47:31|32527.65
14:47:31|32524.47
14:47:32|32521.41
14:47:34|32541.23
14:47:34|32541.24
14:47:36|32523.09
14:47:36|32529.19
14:47:38|32529.19
14:47:39|32529.19
14:47:40|32532.31
14:47:40|32530.9
14:47:42|32533.46
14:47:43|32524.47
14:47:45|32525.17
14:47:46|32517.14
14:47:47|32517.14
14:47:48|32517.14
14:47:49|32517.14
14:47:50|32532.24
14:47:51|32532.24
14:47:52|32526.07
14:47:53|32520.69
14:47:54|32520.69
14:47:56|32525.55
14:47:56|32525.55
14:47:58|32525.55
14:47:58|32510.08
14:48:00|32506.1
14:48:01|32491.02
14:48:02|32476.95
14:48:03|32479.44
14:48:04|32479.44
14:48:05|32473.94
14:48:06|32473.94
14:48:07|32468.52
14:48:08|32468.52
14:48:08|32469.12
14:48:09|32475.48
14:48:11|32458.72
14:48:12|32451.04
14:48:13|32449.73
14:48:14|32442.91
14:48:15|32442.45
14:48:16|32441.89
14:48:17|32442.38
14:48:18|32447.38
14:48:18|32447.38
14:48:19|32460.72
14:48:21|32467.51
14:48:22|32469.4
14:48:23|32468.48
14:48:24|32474.88
14:48:25|32471.93
14:48:26|32471.93
14:48:27|32471.93
14:48:28|32472.72
14:48:29|32475.17
14:48:30|32475.17
14:48:31|32487.8
14:48:32|32498.96
14:48:34|32519.57
14:48:34|32521.81
14:48:35|32515.35
14:48:36|32515.01
14:48:37|32515.01
14:48:38|32512.91
14:48:39|32518.59
14:48:40|32507.5
14:48:41|32507.5
14:48:43|32497.51
14:48:43|32507.88
14:48:45|32507.88
14:48:46|32507.88
14:48:47|32521.43
14:48:48|32523.16
14:48:49|32520.88
14:48:50|32514.41
14:48:51|32511.78
14:48:52|32511.78
14:48:53|32511.78
14:48:54|32511.78
14:48:56|32501.97
14:48:57|32501.97
14:48:58|32501.93
14:48:59|32506.91
14:49:00|32506.79
14:49:01|32495.4
14:49:02|32494.56
14:49:03|32495.01
14:49:04|32495.01
14:49:05|32494.77
14:49:06|32494.76
14:49:07|32494.75
14:49:08|32494.75
14:49:09|32506.84
14:49:10|32514.82
14:49:11|32514.82
14:49:12|32501.43
14:49:13|32501.43
14:49:14|32501.43
14:49:15|32496.5
14:49:16|32496.49
14:49:17|32496.49
14:49:18|32496.49
14:49:19|32498.35
14:49:20|32493.77
14:49:21|32493.77
14:49:22|32470.02
14:49:23|32470.02
14:49:24|32470.
14:49:25|32448.83
14:49:26|32448.83
14:49:27|32440.38
14:49:28|32437.93
14:49:29|32431.9
14:49:30|32431.9
14:49:31|32459.64
14:49:32|32470.13
14:49:33|32469.21
14:49:34|32465.39
14:49:35|32465.4
14:49:36|32465.39
14:49:37|32465.09
14:49:39|32445.81
14:49:40|32444.
14:49:41|32443.91
14:49:42|32450.1
14:49:42|32449.65
14:49:44|32447.54
14:49:45|32451.45
14:49:47|32425.27
14:49:47|32442.47
14:49:48|32442.47
14:49:49|32442.47
14:49:50|32442.47
14:49:51|32445.91
14:49:53|32445.91
14:49:53|32445.91
14:49:55|32445.91
14:49:56|32435.41
14:49:57|32426.68
14:49:58|32426.68
14:49:58|32426.68
14:50:00|32426.68
14:50:01|32433.67
14:50:02|32433.67
14:50:03|32433.67
14:50:04|32425.45
14:50:05|32423.08
14:50:06|32423.08
14:50:07|32411.63
14:50:08|32423.06
14:50:09|32423.06
14:50:10|32424.87
14:50:11|32424.88
14:50:12|32430.
14:50:13|32429.96
14:50:14|32420.67
14:50:15|32420.67
14:50:16|32420.67
14:50:17|32416.87
14:50:18|32416.87
14:50:19|32416.87
14:50:20|32416.87
14:50:21|32418.43
14:50:22|32418.43
14:50:24|32429.84
14:50:24|32435.
14:50:25|32440.22
14:50:27|32435.1
14:50:27|32435.1
14:50:29|32435.1
14:50:30|32434.35
14:50:31|32434.35
14:50:31|32433.36
14:50:33|32445.32
14:50:33|32445.32
14:50:35|32436.07
14:50:36|32445.33
14:50:37|32445.33
14:50:38|32456.39
14:50:39|32456.39
14:50:40|32451.05
14:50:41|32451.05
14:50:43|32448.67
14:50:43|32444.39
14:50:45|32434.8
14:50:46|32428.37
14:50:47|32418.76
14:50:48|32418.76
14:50:49|32418.76
14:50:51|32452.3
14:50:52|32452.3
14:50:52|32452.3
14:50:53|32449.89
14:50:55|32449.89
14:50:55|32468.52
14:50:57|32455.49
14:50:57|32459.25
14:50:58|32463.65
14:51:00|32460.71
14:51:01|32460.68
14:51:02|32453.83
14:51:03|32452.92
14:51:04|32465.56
14:51:05|32464.96
14:51:06|32464.95
14:51:07|32466.62
14:51:08|32466.62
14:51:09|32445.34
14:51:10|32445.34
14:51:12|32452.12
14:51:13|32452.12
14:51:14|32456.72
14:51:14|32456.72
14:51:15|32457.52
14:51:16|32449.91
14:51:18|32445.34
14:51:19|32445.34
14:51:20|32445.33
14:51:21|32442.04
14:51:22|32442.04
14:51:23|32442.04
14:51:24|32442.04
14:51:25|32424.2
14:51:26|32424.2
14:51:27|32418.43
14:51:28|32416.87
14:51:29|32416.87
14:51:30|32416.87
14:51:31|32417.69
14:51:32|32417.69
14:51:33|32417.69
14:51:34|32417.69
14:51:35|32410.
14:51:35|32409.9
14:51:37|32400.
14:51:38|32404.51
14:51:39|32404.44
14:51:40|32403.77
14:51:41|32403.77
14:51:42|32403.77
14:51:43|32392.62
14:51:44|32393.82
14:51:45|32393.82
14:51:47|32384.89
14:51:48|32384.89
14:51:49|32389.11
14:51:50|32389.11
14:51:52|32390.67
14:51:53|32407.66
14:51:54|32407.66
14:51:55|32425.11
14:51:56|32425.11
14:51:57|32430.41
14:51:59|32420.77
14:52:00|32420.77
14:52:01|32391.19
14:52:02|32391.19
14:52:03|32407.09
14:52:05|32424.34
14:52:05|32424.34
14:52:06|32409.79
14:52:08|32409.79
14:52:08|32409.79
14:52:10|32424.5
14:52:10|32430.96
14:52:11|32430.12
14:52:12|32430.12
14:52:13|32446.2
14:52:14|32446.02
14:52:15|32445.91
14:52:16|32445.91
14:52:17|32445.91
14:52:19|32425.25
14:52:20|32418.3
14:52:20|32407.12
14:52:22|32410.99
14:52:22|32410.99
14:52:23|32402.1
14:52:24|32400.54
14:52:25|32395.54
14:52:26|32392.06
14:52:28|32392.06
14:52:28|32395.29
14:52:29|32396.68
14:52:30|32406.63
14:52:32|32402.31
14:52:32|32402.31
14:52:34|32402.31
14:52:34|32407.32
14:52:35|32409.23
14:52:37|32406.87
14:52:38|32406.87
14:52:38|32387.06
14:52:40|32387.06
14:52:40|32387.06
14:52:42|32387.06
14:52:43|32387.06
14:52:44|32387.06
14:52:45|32388.98
14:52:46|32388.98
14:52:47|32387.05
14:52:49|32376.16
14:52:50|32375.3
14:52:50|32375.3
14:52:51|32367.54
14:52:52|32364.44
14:52:54|32359.04
14:52:55|32359.04
14:52:55|32359.03
14:52:57|32358.87
14:52:59|32351.38
14:52:59|32338.83
14:53:00|32333.57
14:53:02|32322.
14:53:03|32322.73
14:53:03|32322.73
14:53:04|32325.83
14:53:06|32330.31
14:53:06|32330.7
14:53:08|32322.02
14:53:09|32344.82
14:53:10|32343.99
14:53:11|32343.99
14:53:12|32325.38
14:53:13|32324.38
14:53:14|32324.38
14:53:15|32344.49
14:53:16|32331.63
14:53:17|32331.01
14:53:18|32331.
14:53:20|32331.
14:53:20|32300.
14:53:21|32300.
14:53:22|32308.33
14:53:23|32314.82
14:53:24|32314.82
14:53:25|32316.48
14:53:26|32324.43
14:53:27|32366.92
14:53:28|32411.01
14:53:29|32384.99
14:53:30|32384.99
14:53:31|32373.
14:53:32|32345.51
14:53:33|32343.54
14:53:34|32343.54
14:53:35|32343.15
14:53:36|32345.6
14:53:37|32367.73
14:53:39|32345.22
14:53:40|32345.22
14:53:41|32341.12
14:53:42|32335.49
14:53:43|32335.49
14:53:44|32335.49
14:53:44|32335.49
14:53:46|32335.98
14:53:47|32334.55
14:53:48|32324.64
14:53:49|32324.26
14:53:51|32324.26
14:53:52|32308.33
14:53:53|32306.76
14:53:54|32301.06
14:53:55|32301.06
14:53:55|32290.93
14:53:57|32295.19
14:53:58|32295.07
14:53:59|32295.07
14:54:00|32295.07
14:54:01|32280.
14:54:02|32262.23
14:54:03|32259.52
14:54:04|32241.16
14:54:05|32241.15
14:54:06|32251.01
14:54:07|32232.91
14:54:08|32258.64
14:54:09|32248.58
14:54:10|32258.66
14:54:11|32270.64
14:54:12|32273.88
14:54:13|32280.
14:54:14|32290.1
14:54:14|32288.43
14:54:16|32288.43
14:54:17|32292.06
14:54:18|32302.78
14:54:18|32305.48
14:54:19|32302.81
14:54:21|32279.86
14:54:22|32279.86
14:54:23|32276.97
14:54:24|32276.97
14:54:25|32271.86
14:54:26|32264.19
14:54:27|32255.45
14:54:28|32255.45
14:54:29|32255.45
14:54:30|32255.45
14:54:30|32269.16
14:54:31|32265.98
14:54:33|32265.98
14:54:33|32293.4
14:54:35|32293.4
14:54:36|32302.
14:54:36|32302.
14:54:38|32301.
14:54:39|32290.6
14:54:40|32290.6
14:54:41|32290.6
14:54:42|32294.11
14:54:43|32294.11
14:54:44|32294.11
14:54:45|32294.11
14:54:45|32305.49
14:54:47|32305.49
14:54:48|32307.6
14:54:49|32307.6
14:54:51|32307.6
14:54:52|32300.
14:54:52|32300.7
14:54:54|32292.56
14:54:55|32290.73
14:54:55|32278.7
14:54:56|32277.33
14:54:58|32273.72
14:54:59|32273.62
14:55:00|32273.62
14:55:01|32264.69
14:55:02|32264.69
14:55:03|32273.12
14:55:04|32273.12
14:55:05|32273.12
14:55:06|32273.12
14:55:07|32290.54
14:55:08|32306.43
14:55:09|32298.49
14:55:10|32298.49
14:55:11|32298.49
14:55:12|32302.87
14:55:13|32302.87
14:55:14|32303.11
14:55:16|32305.84
14:55:16|32305.84
14:55:17|32304.57
14:55:18|32307.57
14:55:19|32334.62
14:55:20|32325.98
14:55:21|32325.98
14:55:22|32325.98
14:55:23|32349.84
14:55:24|32349.84
14:55:25|32349.84
14:55:26|32349.84
14:55:27|32334.25
14:55:28|32331.37
14:55:29|32318.72
14:55:30|32318.72
14:55:31|32318.72
14:55:32|32318.72
14:55:33|32294.67
14:55:34|32288.45
14:55:35|32289.84
14:55:36|32298.31
14:55:37|32298.31
14:55:38|32298.31
14:55:39|32298.31
14:55:40|32298.31
14:55:41|32324.04
14:55:42|32324.04
14:55:43|32324.04
14:55:44|32324.04
14:55:45|32315.72
14:55:46|32314.84
14:55:47|32314.84
14:55:49|32314.84
14:55:50|32332.16
14:55:51|32332.15
14:55:52|32336.25
14:55:54|32334.04
14:55:55|32334.04
14:55:56|32334.04
14:55:56|32308.85
14:55:57|32315.76
14:55:58|32315.76
14:55:59|32315.76
14:56:00|32314.15
14:56:01|32314.15
14:56:02|32290.
14:56:03|32290.
14:56:05|32294.97
14:56:06|32305.19
14:56:07|32305.19
14:56:08|32305.19
14:56:08|32305.19
14:56:10|32305.19
14:56:10|32305.19
14:56:12|32280.97
14:56:13|32280.97
14:56:14|32302.71
14:56:15|32302.71
14:56:16|32316.77
14:56:17|32316.51
14:56:18|32315.83
14:56:19|32312.14
14:56:20|32316.59
14:56:21|32316.59
14:56:22|32316.59
14:56:23|32305.02
14:56:24|32305.02
14:56:25|32305.02
14:56:26|32305.02
14:56:27|32305.02
14:56:28|32316.6
14:56:29|32333.03
14:56:30|32333.03
14:56:31|32320.1
14:56:32|32326.03
14:56:33|32326.03
14:56:34|32326.03
14:56:35|32343.78
14:56:36|32343.78
14:56:37|32329.57
14:56:38|32329.57
14:56:39|32329.57
14:56:40|32329.57
14:56:41|32342.22
14:56:42|32340.56
14:56:43|32329.89
14:56:44|32329.9
14:56:45|32329.9
14:56:46|32340.17
14:56:47|32329.92
14:56:48|32345.53
14:56:49|32342.27
14:56:50|32349.99
14:56:52|32341.54
14:56:53|32341.54
14:56:54|32324.72
14:56:55|32327.02
14:56:57|32320.
14:56:58|32322.68
14:56:59|32322.69
14:57:00|32322.77
14:57:01|32322.77
14:57:02|32322.75
14:57:03|32340.07
14:57:04|32349.99
14:57:05|32349.99
14:57:06|32350.
14:57:07|32351.47
14:57:08|32351.47
14:57:09|32355.66
14:57:10|32355.66
14:57:11|32358.45
14:57:12|32358.45
14:57:14|32364.29
14:57:14|32364.29
14:57:15|32364.29
14:57:16|32364.29
14:57:17|32364.29
14:57:18|32364.29
14:57:19|32349.81
14:57:20|32349.81
14:57:21|32362.22
14:57:22|32362.22
14:57:23|32363.1
14:57:24|32363.1
14:57:26|32370.
14:57:27|32378.56
14:57:28|32378.56
14:57:29|32349.88
14:57:29|32355.04
14:57:31|32357.41
14:57:32|32353.59
14:57:33|32353.67
14:57:34|32353.67
14:57:35|32346.09
14:57:36|32346.54
14:57:37|32346.54
14:57:38|32363.04
14:57:39|32363.04
14:57:40|32363.04
14:57:41|32363.04
14:57:42|32350.92
14:57:43|32350.92
14:57:44|32347.52
14:57:45|32347.52
14:57:46|32347.52
14:57:47|32355.63
14:57:48|32355.63
14:57:49|32362.15
14:57:50|32336.55
14:57:51|32327.19
14:57:53|32333.79
14:57:54|32329.49
14:57:55|32322.74
14:57:56|32313.8
14:57:58|32318.29
14:57:58|32318.29
14:57:59|32322.13
14:58:00|32322.13
14:58:01|32318.28
14:58:02|32304.88
14:58:03|32304.88
14:58:05|32299.07
14:58:06|32297.19
14:58:06|32284.65
14:58:07|32284.65
14:58:08|32284.51
14:58:09|32271.32
14:58:11|32271.32
14:58:12|32271.32
14:58:13|32263.86
14:58:14|32282.62
14:58:15|32282.62
14:58:16|32302.2
14:58:17|32303.88
14:58:18|32303.88
14:58:19|32303.88
14:58:20|32267.39
14:58:21|32283.74
14:58:22|32283.74
14:58:23|32284.84
14:58:24|32284.84
14:58:24|32284.84
14:58:25|32284.84
14:58:27|32284.84
14:58:28|32256.39
14:58:29|32256.39
14:58:30|32255.53
14:58:31|32255.53
14:58:31|32250.
14:58:33|32256.01
14:58:34|32256.01
14:58:34|32286.74
14:58:36|32277.52
14:58:37|32266.91
14:58:38|32269.41
14:58:39|32269.41
14:58:40|32255.37
14:58:41|32245.96
14:58:42|32245.96
14:58:43|32247.58
14:58:44|32250.82
14:58:44|32267.11
14:58:46|32265.77
14:58:46|32265.77
14:58:47|32266.38
14:58:49|32279.8
14:58:50|32270.22
14:58:51|32262.17
14:58:52|32248.6
14:58:53|32258.61
14:58:54|32217.99
14:58:55|32210.73
14:58:56|32195.98
14:58:57|32204.15
14:58:59|32212.98
14:58:59|32213.61
14:59:01|32216.85
14:59:02|32216.85
14:59:03|32216.85
14:59:04|32235.97
14:59:05|32237.4
14:59:06|32243.17
14:59:07|32243.17
14:59:08|32232.91
14:59:09|32244.34
14:59:10|32244.34
14:59:11|32237.31
14:59:12|32237.31
14:59:13|32193.05
14:59:14|32201.63
14:59:15|32199.04
14:59:16|32199.04
14:59:17|32199.04
14:59:18|32202.91
14:59:19|32202.77
14:59:20|32202.77
14:59:22|32204.46
14:59:22|32204.46
14:59:23|32204.46
14:59:24|32220.66
14:59:25|32220.66
14:59:26|32220.69
14:59:27|32222.54
14:59:28|32213.89
14:59:29|32217.98
14:59:30|32217.98
14:59:31|32221.66
14:59:32|32228.87
14:59:33|32236.23
14:59:34|32236.23
14:59:35|32236.23
14:59:36|32224.59
14:59:37|32224.59
14:59:38|32224.59
14:59:39|32224.59
14:59:40|32210.71
14:59:41|32210.71
14:59:42|32210.71
14:59:43|32215.29
14:59:44|32201.41
14:59:45|32201.41
14:59:46|32220.12
14:59:47|32220.12
14:59:48|32216.29
14:59:49|32205.69
14:59:50|32210.42
14:59:51|32210.41
14:59:52|32210.41
14:59:54|32225.02
14:59:55|32225.02
14:59:56|32225.01
14:59:57|32224.99
14:59:59|32233.91
15:00:00|32226.85
15:00:01|32226.85
15:00:02|32227.55
15:00:03|32230.36
15:00:03|32235.16
15:00:05|32244.81
15:00:06|32250.
15:00:06|32267.14
15:00:08|32267.14
15:00:08|32270.36
15:00:10|32278.95
15:00:10|32286.73
15:00:12|32283.96
15:00:13|32286.74
15:00:13|32290.97
15:00:14|32303.88
15:00:16|32326.86
15:00:16|32328.58
15:00:18|32340.
15:00:18|32353.36
15:00:19|32344.14
15:00:20|32336.41
15:00:21|32295.77
15:00:23|32316.25
15:00:24|32316.22
15:00:24|32320.78
15:00:25|32320.78
15:00:27|32341.74
15:00:27|32336.57
15:00:29|32329.35
15:00:29|32313.46
15:00:30|32293.65
15:00:31|32289.39
15:00:33|32303.31
15:00:34|32305.24
15:00:34|32292.31
15:00:35|32271.44
15:00:36|32247.38
15:00:37|32247.38
15:00:38|32257.13
15:00:40|32257.13
15:00:41|32259.
15:00:41|32276.2
15:00:43|32288.62
15:00:43|32288.62
15:00:45|32278.19
15:00:45|32278.19
15:00:46|32269.72
15:00:48|32269.72
15:00:48|32269.72
15:00:49|32269.72
15:00:50|32273.62
15:00:51|32277.09
15:00:53|32277.09
15:00:53|32265.14
15:00:54|32265.14
15:00:56|32260.92
15:00:58|32260.95
15:00:59|32266.66
15:01:00|32263.17
15:01:01|32263.17
15:01:02|32260.88
15:01:03|32257.13
15:01:03|32253.03
15:01:05|32247.87
15:01:06|32241.86
15:01:07|32232.06
15:01:08|32227.42
15:01:09|32231.86
15:01:10|32215.55
15:01:11|32202.91
15:01:13|32204.21
15:01:14|32204.21
15:01:14|32204.21
15:01:16|32205.02
15:01:17|32172.02
15:01:18|32182.01
15:01:19|32167.
15:01:20|32167.24
15:01:21|32151.74
15:01:22|32160.85
15:01:22|32164.27
15:01:24|32170.6
15:01:25|32144.21
15:01:26|32118.85
15:01:26|32144.01
15:01:28|32118.34
15:01:28|32123.19
15:01:29|32130.29
15:01:31|32133.47
15:01:32|32144.12
15:01:33|32144.12
15:01:34|32144.12
15:01:35|32139.43
15:01:36|32141.06
15:01:37|32141.06
15:01:38|32141.06
15:01:39|32145.41
15:01:40|32141.16
15:01:41|32131.11
15:01:42|32141.02
15:01:43|32103.89
15:01:44|32122.98
15:01:45|32106.06
15:01:46|32116.65
15:01:47|32135.45
15:01:48|32135.45
15:01:49|32122.16
15:01:49|32122.88
15:01:50|32114.84
15:01:51|32103.88
15:01:53|32116.64
15:01:54|32115.04
15:01:54|32100.
15:01:56|32075.24
15:01:58|32090.93
15:01:58|32072.22
15:01:59|32066.56
15:02:01|32065.24
15:02:02|32060.84
15:02:03|32090.25
15:02:04|32075.91
15:02:05|32090.23
15:02:06|32092.66
15:02:07|32086.85
15:02:08|32086.85
15:02:09|32086.85
15:02:10|32086.85
15:02:11|32086.85
15:02:13|32049.54
15:02:13|32044.14
15:02:14|32054.84
15:02:15|32050.77
15:02:16|32050.77
15:02:17|32044.84
15:02:18|32055.22
15:02:19|32063.49
15:02:20|32074.98
15:02:21|32088.24
15:02:23|32089.98
15:02:24|32083.31
15:02:25|32083.3
15:02:26|32086.74
15:02:27|32092.6
15:02:28|32096.6
15:02:29|32096.6
15:02:29|32073.15
15:02:31|32076.75
15:02:31|32076.75
15:02:33|32076.75
15:02:33|32076.75
15:02:34|32061.84
15:02:36|32023.1
15:02:37|32027.95
15:02:38|32023.09
15:02:39|32023.09
15:02:39|32017.28
15:02:40|32015.63
15:02:42|32015.33
15:02:43|32023.09
15:02:44|32020.1
15:02:45|32000.
15:02:46|31994.19
15:02:47|31998.92
15:02:48|31999.99
15:02:49|32004.29
15:02:50|32004.29
15:02:51|32033.62
15:02:52|32033.62
15:02:53|32033.62
15:02:54|32025.58
15:02:55|32030.12
15:02:56|32024.06
15:02:57|32048.89
15:02:59|31978.5
15:03:00|31950.
15:03:01|31978.26
15:03:02|31977.62
15:03:03|31977.62
15:03:04|31990.03
15:03:05|31994.86
15:03:06|31987.34
15:03:07|31996.48
15:03:08|31978.24
15:03:10|31973.08
15:03:10|31954.02
15:03:11|31954.02
15:03:12|31966.71
15:03:13|31966.71
15:03:15|32000.2
15:03:16|32000.19
15:03:17|31996.31
15:03:17|32019.58
15:03:18|32024.78
15:03:20|32024.78
15:03:21|32033.82
15:03:22|32024.8
15:03:22|32024.14
15:03:23|32028.07
15:03:24|32026.1
15:03:25|32026.1
15:03:26|32022.07
15:03:27|32027.65
15:03:28|32027.65
15:03:30|32027.39
15:03:30|32032.96
15:03:32|32032.96
15:03:33|32032.96
15:03:34|32032.25
15:03:34|32032.25
15:03:35|32032.25
15:03:36|32034.44
15:03:37|32034.44
15:03:38|32049.88
15:03:39|32036.38
15:03:41|32049.88
15:03:42|32063.24
15:03:42|32054.78
15:03:43|32043.79
15:03:45|32024.34
15:03:46|32024.34
15:03:47|32024.34
15:03:47|32017.19
15:03:49|32022.61
15:03:50|32031.05
15:03:51|32031.05
15:03:51|32022.42
15:03:53|32022.41
15:03:53|32022.41
15:03:54|32022.41
15:03:55|32020.89
15:03:56|32021.02
15:03:58|32021.02
15:04:00|32033.65
15:04:00|32037.9
15:04:02|32037.9
15:04:03|32032.7
15:04:04|32027.85
15:04:05|32027.36
15:04:06|32044.93
15:04:07|32044.93
15:04:08|32046.19
15:04:09|32046.19
15:04:10|32046.19
15:04:11|32049.72
15:04:12|32049.72
15:04:13|32049.72
15:04:14|32071.09
15:04:15|32073.67
15:04:16|32068.67
15:04:17|32076.61
15:04:18|32097.22
15:04:19|32097.22
15:04:20|32094.21
15:04:21|32088.5
15:04:22|32097.62
15:04:23|32087.53
15:04:24|32087.53
15:04:25|32090.61
15:04:26|32091.61
15:04:27|32095.58
15:04:28|32093.46
15:04:29|32093.46
15:04:30|32082.7
15:04:31|32082.7
15:04:32|32077.64
15:04:33|32077.64
15:04:34|32085.4
15:04:35|32085.4
15:04:36|32074.83
15:04:37|32074.83
15:04:38|32057.41
15:04:39|32052.88
15:04:40|32052.88
15:04:41|32052.88
15:04:42|32049.49
15:04:43|32077.24
15:04:44|32077.24
15:04:45|32079.38
15:04:46|32066.57
15:04:47|32061.
15:04:48|32058.95
15:04:49|32042.74
15:04:50|32049.21
15:04:51|32056.37
15:04:52|32062.12
15:04:53|32064.46
15:04:54|32089.44
15:04:55|32077.56
15:04:56|32088.71
15:04:57|32089.45
15:04:58|32089.61
15:05:00|32089.61
15:05:00|32089.61
15:05:01|32089.61
15:05:03|32089.61
15:05:04|32089.61
15:05:05|32081.64
15:05:06|32097.01
15:05:07|32108.96
15:05:08|32108.96
15:05:09|32098.
15:05:10|32098.
15:05:11|32105.02
15:05:12|32105.02
15:05:13|32105.02
15:05:14|32105.02
15:05:14|32105.02
15:05:16|32078.34
15:05:17|32091.6
15:05:18|32115.99
15:05:19|32109.51
15:05:20|32109.51
15:05:21|32101.51
15:05:22|32099.77
15:05:23|32098.18
15:05:24|32098.18
15:05:25|32085.99
15:05:26|32085.99
15:05:27|32085.99
15:05:28|32085.99
15:05:29|32098.84
15:05:30|32106.98
15:05:31|32100.67
15:05:32|32100.67
15:05:33|32100.67
15:05:34|32115.42
15:05:35|32107.72
15:05:36|32107.72
15:05:36|32100.16
15:05:37|32100.16
15:05:39|32100.16
15:05:39|32097.01
15:05:41|32089.86
15:05:42|32095.75
15:05:43|32085.06
15:05:43|32085.06
15:05:45|32084.56
15:05:46|32099.01
15:05:47|32099.01
15:05:47|32099.01
15:05:49|32099.01
15:05:50|32099.01
15:05:51|32102.45
15:05:51|32117.23
15:05:53|32102.72
15:05:55|32102.72
15:05:55|32102.72
15:05:56|32104.58
15:05:57|32109.69
15:05:58|32111.
15:06:00|32112.97
15:06:00|32111.53
15:06:02|32102.46
15:06:03|32102.45
15:06:04|32119.26
15:06:05|32126.24
15:06:06|32127.94
15:06:08|32130.
15:06:09|32144.01
15:06:10|32143.1
15:06:11|32138.72
15:06:12|32138.72
15:06:13|32143.95
15:06:14|32143.95
15:06:15|32143.95
15:06:16|32143.95
15:06:17|32141.16
15:06:18|32134.87
15:06:18|32128.15
15:06:20|32131.05
15:06:21|32131.05
15:06:22|32131.05
15:06:23|32131.05
15:06:24|32153.7
15:06:24|32139.39
15:06:26|32139.39
15:06:27|32147.82
15:06:27|32147.82
15:06:29|32147.82
15:06:30|32134.94
15:06:30|32130.57
15:06:31|32127.94
15:06:33|32127.94
15:06:34|32114.63
15:06:35|32115.64
15:06:36|32115.64
15:06:36|32114.63
15:06:38|32097.
15:06:39|32097.
15:06:39|32095.16
15:06:41|32095.15
15:06:42|32074.82
15:06:43|32074.82
15:06:44|32066.57
15:06:45|32054.58
15:06:45|32048.92
15:06:47|32055.92
15:06:48|32052.98
15:06:49|32052.98
15:06:50|32060.6
15:06:51|32059.69
15:06:52|32059.69
15:06:53|32066.57
15:06:54|32066.57
15:06:55|32066.57
15:06:56|32060.
15:06:57|32060.
15:06:58|32050.2
15:06:58|32050.2
15:07:00|32050.2
15:07:01|32078.96
15:07:03|32078.96
15:07:03|32078.96
15:07:04|32078.96
15:07:05|32091.48
15:07:06|32091.48
15:07:07|32096.95
15:07:08|32109.34
15:07:10|32106.16
15:07:11|32106.16
15:07:11|32106.16
15:07:13|32106.16
15:07:14|32119.88
15:07:14|32126.12
15:07:15|32126.12
15:07:17|32126.12
15:07:17|32126.12
15:07:19|32141.91
15:07:20|32141.91
15:07:20|32141.91
15:07:21|32111.58
15:07:22|32123.91
15:07:24|32123.91
15:07:24|32123.91
15:07:25|32123.91
15:07:26|32123.91
15:07:27|32123.91
15:07:28|32123.91
15:07:29|32107.25
15:07:31|32113.36
15:07:32|32113.36
15:07:33|32114.96
15:07:34|32125.31
15:07:35|32125.31
15:07:36|32125.41
15:07:37|32118.44
15:07:38|32097.9
15:07:39|32097.9
15:07:40|32097.9
15:07:41|32099.61
15:07:42|32099.61
15:07:43|32102.54
15:07:44|32102.54
15:07:45|32102.54
15:07:46|32110.91
15:07:47|32110.91
15:07:48|32101.09
15:07:49|32095.81
15:07:50|32095.81
15:07:51|32092.32
15:07:52|32093.65
15:07:53|32093.65
15:07:54|32093.65
15:07:55|32093.65
15:07:56|32088.07
15:07:57|32088.07
15:07:58|32079.6
15:07:59|32079.6
15:08:00|32079.6
15:08:01|32079.6
15:08:02|32079.6
15:08:03|32079.6
15:08:05|32093.17
15:08:06|32098.71
15:08:07|32098.71
15:08:08|32098.75
15:08:09|32098.75
15:08:10|32083.28
15:08:11|32083.28
15:08:12|32083.28
15:08:13|32083.28
15:08:14|32083.28
15:08:15|32083.14
15:08:17|32072.62
15:08:17|32072.48
15:08:19|32072.48
15:08:20|32072.48
15:08:21|32072.48
15:08:21|32076.27
15:08:22|32089.09
15:08:23|32092.3
15:08:24|32092.3
15:08:25|32092.31
15:08:26|32081.99
15:08:28|32081.98
15:08:29|32081.98
15:08:29|32081.98
15:08:30|32081.98
15:08:31|32081.98
15:08:33|32081.98
15:08:33|32125.4
15:08:35|32125.4
15:08:35|32116.9
15:08:37|32116.45
15:08:38|32116.45
15:08:39|32109.75
15:08:39|32109.75
15:08:41|32109.75
15:08:41|32109.75
15:08:43|32103.37
15:08:44|32112.27
15:08:44|32112.27
15:08:45|32112.27
15:08:46|32124.5
15:08:48|32124.5
15:08:49|32126.23
15:08:49|32135.62
15:08:51|32141.65
15:08:52|32141.65
15:08:53|32141.65
15:08:54|32134.82
15:08:55|32138.52
15:08:55|32136.17
15:08:57|32136.17
15:08:57|32136.03
15:08:59|32142.41
15:08:59|32142.42
15:09:01|32147.11
15:09:02|32147.11
15:09:03|32147.11
15:09:05|32147.11
15:09:06|32123.28
15:09:06|32123.28
15:09:08|32123.28
15:09:09|32123.28
15:09:10|32123.28
15:09:11|32124.83
15:09:11|32114.26
15:09:13|32114.26
15:09:14|32114.26
15:09:15|32114.26
15:09:16|32114.26
15:09:17|32114.26
15:09:18|32114.26
15:09:19|32114.26
15:09:20|32141.48
15:09:21|32141.48
15:09:22|32141.91
15:09:23|32135.58
15:09:24|32135.58
15:09:25|32123.6
15:09:26|32123.6
15:09:27|32123.6
15:09:28|32123.6
15:09:29|32123.6
15:09:30|32119.08
15:09:31|32119.08
15:09:32|32112.63
15:09:33|32112.63
15:09:34|32143.32
15:09:35|32147.15
15:09:36|32147.15
15:09:38|32146.19
15:09:38|32146.19
15:09:39|32146.19
15:09:40|32159.99
15:09:41|32162.86
15:09:42|32156.57
15:09:43|32156.57
15:09:44|32168.92
15:09:45|32168.92
15:09:46|32166.41
15:09:47|32166.41
15:09:48|32174.11
15:09:49|32183.39
15:09:50|32183.48
15:09:51|32183.48
15:09:52|32183.4
15:09:53|32185.9
15:09:54|32178.57
15:09:55|32178.57
15:09:57|32178.57
15:09:58|32178.57
15:09:58|32178.57
15:09:59|32180.52
15:10:00|32184.21
15:10:02|32175.49
15:10:02|32159.17
15:10:04|32145.65
15:10:06|32156.26
15:10:06|32156.26
15:10:08|32156.26
15:10:09|32158.04
15:10:09|32152.77
15:10:11|32168.83
15:10:12|32155.79
15:10:13|32155.79
15:10:14|32155.79
15:10:15|32144.07
15:10:16|32123.65
15:10:17|32142.14
15:10:18|32142.14
15:10:19|32142.14
15:10:20|32159.02
15:10:20|32159.02
15:10:22|32159.02
15:10:23|32166.3
15:10:24|32176.91
15:10:25|32176.91
15:10:26|32176.91
15:10:27|32176.91
15:10:28|32176.91
15:10:29|32170.63
15:10:30|32170.63
15:10:31|32166.76
15:10:32|32177.03
15:10:33|32181.31
15:10:34|32181.31
15:10:35|32196.29
15:10:36|32186.43
15:10:37|32186.43
15:10:38|32197.93
15:10:39|32197.93
15:10:40|32191.61
15:10:41|32191.61
15:10:42|32167.71
15:10:43|32167.71
15:10:44|32166.76
15:10:45|32156.29
15:10:46|32163.53
15:10:47|32163.53
15:10:48|32176.4
15:10:49|32176.4
15:10:50|32181.19
15:10:51|32181.19
15:10:52|32176.1
15:10:53|32176.1
15:10:54|32184.18
15:10:55|32184.18
15:10:56|32184.96
15:10:57|32185.23
15:10:58|32189.1
15:10:59|32189.1
15:11:00|32185.14
15:11:01|32176.45
15:11:02|32190.04
15:11:04|32178.25
15:11:04|32185.25
15:11:05|32185.25
15:11:07|32179.44
15:11:08|32179.44
15:11:09|32179.44
15:11:10|32168.72
15:11:11|32168.72
15:11:12|32168.72
15:11:13|32158.26
15:11:14|32163.05
15:11:15|32171.32
15:11:16|32158.
15:11:17|32156.74
15:11:18|32156.74
15:11:19|32155.79
15:11:20|32147.72
15:11:21|32147.72
15:11:22|32147.72
15:11:23|32155.88
15:11:24|32168.21
15:11:25|32166.39
15:11:26|32166.39
15:11:27|32166.39
15:11:28|32166.39
15:11:29|32166.39
15:11:30|32166.39
15:11:31|32160.16
15:11:32|32160.16
15:11:33|32141.92
15:11:34|32141.92
15:11:35|32141.92
15:11:36|32141.92
15:11:37|32141.92
15:11:38|32151.68
15:11:39|32148.72
15:11:40|32148.72
15:11:41|32150.51
15:11:42|32150.51
15:11:43|32175.74
15:11:44|32175.74
15:11:45|32175.74
15:11:46|32168.88
15:11:47|32168.88
15:11:48|32159.64
15:11:49|32159.64
15:11:50|32159.64
15:11:51|32159.64
15:11:52|32166.17
15:11:53|32166.17
15:11:54|32154.18
15:11:55|32154.18
15:11:56|32154.18
15:11:57|32154.18
15:11:58|32154.18
15:11:59|32154.18
15:12:00|32154.18
15:12:01|32166.47
15:12:02|32166.47
15:12:03|32166.47
15:12:04|32147.19
15:12:06|32144.58
15:12:07|32140.03
15:12:08|32142.09
15:12:09|32142.09
15:12:10|32142.09
15:12:11|32135.52
15:12:12|32132.31
15:12:13|32132.31
15:12:14|32132.31
15:12:16|32123.31
15:12:17|32102.58
15:12:17|32113.85
15:12:19|32113.85
15:12:19|32121.7
15:12:20|32124.2
15:12:22|32120.04
15:12:23|32116.43
15:12:24|32116.43
15:12:24|32116.43
15:12:26|32116.43
15:12:26|32117.88
15:12:27|32117.88
15:12:29|32117.88
15:12:30|32117.88
15:12:31|32130.71
15:12:32|32130.71
15:12:33|32130.97
15:12:33|32141.73
15:12:35|32142.02
15:12:36|32146.14
15:12:37|32146.14
15:12:39|32139.95
15:12:39|32138.34
15:12:41|32138.34
15:12:41|32138.34
15:12:43|32145.57
15:12:43|32152.08
15:12:44|32152.08
15:12:45|32152.08
15:12:47|32159.58
15:12:47|32159.58
15:12:48|32159.58
15:12:50|32166.58
15:12:51|32166.71
15:12:52|32166.71
15:12:53|32166.71
15:12:53|32174.66
15:12:54|32174.66
15:12:55|32174.66
15:12:56|32174.66
15:12:58|32174.66
15:12:58|32174.66
15:12:59|32169.79
15:13:01|32174.86
15:13:02|32172.6
15:13:02|32176.91
15:13:04|32179.05
15:13:05|32183.79
15:13:06|32183.79
15:13:07|32188.55
15:13:08|32199.99
15:13:09|32200.
15:13:10|32200.
15:13:12|32220.
15:13:12|32231.01
15:13:13|32237.97
15:13:14|32239.61
15:13:15|32255.8
15:13:16|32255.79
15:13:17|32239.61
15:13:19|32238.69
15:13:19|32223.2
15:13:21|32235.42
15:13:22|32227.77
15:13:23|32234.96
15:13:24|32222.21
15:13:25|32234.46
15:13:26|32234.46
15:13:27|32227.88
15:13:28|32229.8
15:13:29|32229.8
15:13:30|32230.73
15:13:31|32230.73
15:13:32|32240.97
15:13:33|32242.86
15:13:34|32242.86
15:13:35|32243.19
15:13:36|32243.19
15:13:37|32243.19
15:13:38|32243.19
15:13:39|32239.34
15:13:40|32237.71
15:13:41|32237.71
15:13:42|32239.33
15:13:43|32239.27
15:13:44|32239.27
15:13:45|32230.42
15:13:46|32230.42
15:13:47|32234.52
15:13:48|32221.07
15:13:49|32221.11
15:13:50|32234.29
15:13:51|32234.29
15:13:52|32228.99
15:13:53|32228.99
15:13:54|32228.99
15:13:55|32230.81
15:13:56|32230.81
15:13:57|32230.81
15:13:58|32230.81
15:13:59|32228.58
15:14:00|32228.58
15:14:01|32240.62
15:14:02|32240.62
15:14:03|32240.62
15:14:04|32231.34
15:14:05|32231.34
15:14:06|32232.82
15:14:07|32237.58
15:14:09|32237.58
15:14:09|32237.58
15:14:11|32237.58
15:14:12|32269.23
15:14:14|32278.25
15:14:15|32283.71
15:14:16|32296.9
15:14:17|32301.14
15:14:19|32291.27
15:14:19|32291.27
15:14:20|32291.27
15:14:21|32283.78
15:14:22|32302.28
15:14:23|32310.41
15:14:24|32320.
15:14:25|32333.97
15:14:27|32359.6
15:14:27|32348.3
15:14:28|32348.3
15:14:29|32349.83
15:14:30|32335.29
15:14:31|32317.41
15:14:32|32321.4
15:14:34|32309.07
15:14:34|32309.07
15:14:36|32324.05
15:14:36|32331.45
15:14:38|32331.45
15:14:38|32352.82
15:14:41|32342.85
15:14:41|32343.38
15:14:42|32343.38
15:14:43|32342.79
15:14:44|32351.96
15:14:45|32351.35
15:14:46|32356.22
15:14:47|32356.22
15:14:48|32368.58
15:14:49|32365.31
15:14:50|32365.29
15:14:51|32354.74
15:14:52|32342.79
15:14:53|32353.2
15:14:54|32342.79
15:14:55|32350.15
15:14:56|32342.79
15:14:57|32342.79
15:14:58|32341.69
15:14:59|32347.61
15:15:00|32346.97
15:15:02|32348.3
15:15:02|32318.63
15:15:03|32322.44
15:15:04|32322.45
15:15:05|32317.
15:15:06|32319.66
15:15:07|32327.09
15:15:09|32319.67
15:15:10|32319.67
15:15:12|32308.55
15:15:13|32313.05
15:15:14|32313.05
15:15:15|32315.54
15:15:16|32309.74
15:15:17|32315.54
15:15:18|32320.31
15:15:19|32320.31
15:15:20|32320.31
15:15:21|32319.69
15:15:22|32338.49
15:15:23|32338.49
15:15:24|32338.49
15:15:25|32313.46
15:15:26|32313.46
15:15:27|32300.
15:15:28|32300.01
15:15:29|32300.01
15:15:30|32286.89
15:15:31|32286.89
15:15:32|32291.68
15:15:33|32291.68
15:15:34|32284.34
15:15:35|32284.34
15:15:36|32284.34
15:15:37|32279.53
15:15:38|32299.99
15:15:39|32294.54
15:15:40|32294.54
15:15:41|32294.54
15:15:42|32294.54
15:15:43|32286.2
15:15:44|32286.2
15:15:45|32295.55
15:15:46|32295.54
15:15:47|32295.57
15:15:48|32297.9
15:15:49|32298.95
15:15:50|32298.95
15:15:51|32298.95
15:15:52|32298.95
15:15:53|32298.95
15:15:54|32298.95
15:15:55|32300.
15:15:56|32300.
15:15:57|32298.8
15:15:58|32298.8
15:15:59|32298.8
15:16:00|32298.8
15:16:01|32298.8
15:16:02|32298.8
15:16:03|32283.33
15:16:04|32283.33
15:16:05|32276.12
15:16:06|32284.85
15:16:07|32284.85
15:16:08|32284.85
15:16:09|32284.85
15:16:10|32284.85
15:16:12|32284.85
15:16:13|32300.88
15:16:14|32300.88
15:16:15|32300.88
15:16:16|32322.76
15:16:17|32326.83
15:16:18|32326.83
15:16:19|32326.83
15:16:21|32343.36
15:16:21|32343.36
15:16:23|32346.18
15:16:24|32351.73
15:16:25|32359.49
15:16:26|32359.49
15:16:27|32359.49
15:16:28|32359.49
15:16:29|32359.49
15:16:30|32370.
15:16:31|32371.17
15:16:32|32369.08
15:16:33|32365.2
15:16:34|32365.2
15:16:35|32365.2
15:16:36|32365.2
15:16:37|32365.2
15:16:38|32383.46
15:16:39|32383.46
15:16:41|32383.47
15:16:41|32386.32
15:16:42|32386.33
15:16:43|32386.33
15:16:44|32386.33
15:16:45|32386.33
15:16:46|32381.79
15:16:47|32381.79
15:16:49|32387.91
15:16:50|32387.91
15:16:50|32393.1
15:16:52|32393.1
15:16:52|32382.43
15:16:53|32382.43
15:16:55|32390.12
15:16:55|32390.12
15:16:56|32374.73
15:16:57|32367.14
15:16:58|32367.14
15:16:59|32374.82
15:17:00|32374.82
15:17:01|32376.57
15:17:02|32376.57
15:17:03|32388.05
15:17:04|32388.05
15:17:06|32388.05
15:17:06|32388.05
15:17:07|32374.99
15:17:08|32374.99
15:17:09|32378.18
15:17:11|32378.18
15:17:12|32378.18
15:17:13|32363.85
15:17:14|32363.85
15:17:15|32369.82
15:17:17|32369.82
15:17:17|32369.82
15:17:18|32369.82
15:17:20|32376.11
15:17:21|32376.11
15:17:22|32376.11
15:17:23|32361.87
15:17:24|32364.62
15:17:25|32364.62
15:17:26|32364.62
15:17:26|32364.62
15:17:28|32361.06
15:17:29|32361.06
15:17:30|32361.06
15:17:30|32359.2
15:17:31|32359.2
15:17:32|32349.4
15:17:34|32349.4
15:17:35|32341.24
15:17:36|32341.23
15:17:36|32341.22
15:17:38|32341.22
15:17:39|32352.27
15:17:40|32352.27
15:17:41|32352.27
15:17:42|32352.27
15:17:43|32352.27
15:17:43|32352.27
15:17:45|32352.27
15:17:45|32352.27
15:17:46|32351.63
15:17:47|32351.63
15:17:49|32355.04
15:17:49|32355.04
15:17:50|32355.02
15:17:51|32353.35
15:17:52|32353.35
15:17:54|32353.35
15:17:54|32353.35
15:17:56|32353.35
15:17:57|32353.35
15:17:57|32353.35
15:17:59|32361.9
15:17:59|32361.9
15:18:01|32361.9
15:18:02|32361.9
15:18:02|32374.1
15:18:04|32374.3
15:18:05|32374.3
15:18:05|32383.53
15:18:07|32387.98
15:18:07|32387.98
15:18:08|32387.98
15:18:09|32387.98
15:18:11|32387.98
15:18:12|32374.3
15:18:13|32374.3
15:18:14|32375.14
15:18:15|32375.3
15:18:17|32375.3
15:18:17|32374.91
15:18:18|32374.91
15:18:19|32378.47
15:18:20|32370.22
15:18:21|32370.22
15:18:22|32370.22
15:18:23|32389.47
15:18:24|32387.86
15:18:25|32404.82
15:18:26|32399.99
15:18:27|32399.99
15:18:28|32399.99
15:18:29|32399.99
15:18:30|32399.99
15:18:31|32399.99
15:18:32|32420.
15:18:33|32415.93
15:18:34|32415.93
15:18:35|32429.94
15:18:36|32432.
15:18:37|32433.77
15:18:38|32433.77
15:18:39|32433.77
15:18:40|32427.06
15:18:41|32425.32
15:18:42|32423.76
15:18:43|32423.39
15:18:44|32423.39
15:18:45|32423.39
15:18:46|32423.39
15:18:47|32423.39
15:18:48|32425.76
15:18:49|32404.44
15:18:51|32394.62
15:18:51|32401.47
15:18:52|32401.47
15:18:53|32399.41
15:18:54|32393.22
15:18:55|32393.22
15:18:57|32388.07
15:18:57|32381.67
15:18:59|32381.67
15:19:00|32381.67
15:19:00|32383.13
15:19:01|32382.12
15:19:03|32378.75
15:19:04|32384.7
15:19:04|32384.7
15:19:05|32394.33
15:19:06|32394.33
15:19:07|32407.51
15:19:08|32407.51
15:19:09|32407.51
15:19:11|32407.51
15:19:12|32407.51
15:19:13|32395.04
15:19:15|32401.33
15:19:16|32387.92
15:19:17|32387.92
15:19:18|32387.92
15:19:19|32387.92
15:19:20|32387.92
15:19:21|32387.92
15:19:23|32387.92
15:19:23|32387.92
15:19:24|32387.92
15:19:26|32418.56
15:19:26|32418.56
15:19:28|32418.56
15:19:28|32418.56
15:19:30|32418.56
15:19:31|32418.56
15:19:31|32418.56
15:19:33|32418.56
15:19:33|32410.12
15:19:35|32401.75
15:19:36|32411.28
15:19:37|32411.28
15:19:38|32406.36
15:19:39|32406.36
15:19:40|32406.36
15:19:41|32406.36
15:19:41|32406.36
15:19:43|32406.36
15:19:44|32412.54
15:19:45|32411.12
15:19:46|32400.43
15:19:47|32400.43
15:19:47|32395.04
15:19:49|32395.99
15:19:49|32395.99
15:19:51|32395.99
15:19:52|32395.99
15:19:53|32395.99
15:19:54|32381.33
15:19:55|32373.02
15:19:56|32345.96
15:19:57|32345.96
15:19:58|32345.96
15:19:59|32345.96
15:20:00|32345.96
15:20:01|32345.96
15:20:02|32356.2
15:20:03|32356.2
15:20:04|32356.2
15:20:05|32337.43
15:20:07|32337.43
15:20:08|32314.91
15:20:08|32310.25
15:20:09|32300.
15:20:11|32300.
15:20:12|32300.
15:20:12|32293.39
15:20:13|32302.64
15:20:15|32296.77
15:20:16|32296.77
15:20:18|32298.94
15:20:18|32302.66
15:20:19|32304.22
15:20:21|32304.22
15:20:22|32304.22
15:20:23|32304.22
15:20:24|32298.93
15:20:25|32298.93
15:20:26|32310.87
15:20:27|32310.87
15:20:28|32310.87
15:20:29|32306.82
15:20:30|32292.91
15:20:31|32273.63
15:20:32|32267.65
15:20:34|32250.01
15:20:35|32247.09
15:20:36|32255.93
15:20:37|32256.25
15:20:38|32256.25
15:20:39|32258.67
15:20:40|32256.2
15:20:41|32246.76
15:20:42|32240.91
15:20:43|32232.91
15:20:44|32232.91
15:20:45|32234.83
15:20:46|32233.2
15:20:47|32220.14
15:20:48|32220.14
15:20:49|32227.36
15:20:50|32227.34
15:20:51|32230.63
15:20:52|32230.69
15:20:53|32230.69
15:20:54|32230.69
15:20:55|32243.89
15:20:56|32243.89
15:20:57|32243.89
15:20:58|32250.97
15:20:59|32250.97
15:21:00|32266.14
15:21:01|32276.69
15:21:02|32276.69
15:21:03|32276.7
15:21:04|32276.7
15:21:05|32271.63
15:21:06|32267.45
15:21:07|32267.46
15:21:08|32267.46
15:21:09|32255.09
15:21:10|32241.56
15:21:11|32241.56
15:21:12|32241.56
15:21:13|32239.83
15:21:14|32234.19
15:21:16|32226.45
15:21:16|32226.45
15:21:18|32232.22
15:21:19|32236.31
15:21:20|32220.51
15:21:22|32220.48
15:21:22|32220.48
15:21:24|32220.48
15:21:24|32223.18
15:21:25|32223.93
15:21:26|32223.93
15:21:27|32223.93
15:21:28|32216.23
15:21:30|32220.24
15:21:31|32217.01
15:21:32|32223.08
15:21:33|32222.79
15:21:34|32222.79
15:21:35|32223.18
15:21:36|32236.11
15:21:37|32236.44
15:21:39|32236.11
15:21:39|32228.53
15:21:40|32228.53
15:21:41|32223.94
15:21:42|32237.86
15:21:43|32237.86
15:21:44|32257.83
15:21:45|32257.83
15:21:46|32257.83
15:21:47|32265.06
15:21:48|32265.07
15:21:49|32265.07
15:21:50|32265.07
15:21:51|32265.07
15:21:52|32265.07
15:21:53|32264.39
15:21:54|32261.09
15:21:55|32257.25
15:21:56|32257.25
15:21:57|32257.25
15:21:58|32280.37
15:21:59|32286.61
15:22:00|32288.16
15:22:01|32288.16
15:22:02|32288.16
15:22:03|32288.16
15:22:04|32294.61
15:22:05|32279.02
15:22:06|32279.02
15:22:07|32279.02
15:22:08|32279.02
15:22:09|32279.02
15:22:10|32279.02
15:22:11|32279.02
15:22:12|32269.04
15:22:13|32269.03
15:22:14|32269.03
15:22:16|32281.34
15:22:17|32281.34
15:22:18|32281.34
15:22:19|32276.04
15:22:20|32276.04
15:22:21|32276.04
15:22:22|32266.29
15:22:23|32263.01
15:22:24|32257.83
15:22:25|32257.83
15:22:26|32236.85
15:22:27|32243.54
15:22:28|32253.85
15:22:29|32253.85
15:22:30|32253.85
15:22:31|32253.85
15:22:32|32253.85
15:22:33|32248.35
15:22:34|32248.35
15:22:35|32248.35
15:22:36|32242.57
15:22:37|32242.57
15:22:38|32273.29
15:22:39|32263.69
15:22:40|32263.69
15:22:41|32274.25
15:22:42|32274.25
15:22:43|32274.25
15:22:44|32274.25
15:22:45|32274.25
15:22:46|32274.25
15:22:47|32274.25
15:22:48|32274.25
15:22:49|32274.25
15:22:50|32277.68
15:22:51|32277.68
15:22:52|32278.22
15:22:53|32278.22
15:22:54|32280.37
15:22:55|32280.37
15:22:56|32280.37
15:22:57|32280.48
15:22:58|32280.62
15:22:59|32280.62
15:23:00|32280.34
15:23:01|32280.34
15:23:02|32280.34
15:23:04|32280.34
15:23:04|32280.34
15:23:06|32280.34
15:23:06|32284.5
15:23:07|32291.36
15:23:08|32286.72
15:23:10|32286.72
15:23:10|32286.72
15:23:12|32288.62
15:23:12|32288.62
15:23:13|32291.94
15:23:14|32291.94
15:23:16|32291.94
15:23:17|32291.94
15:23:18|32291.94
15:23:20|32296.33
15:23:21|32296.33
15:23:22|32296.33
15:23:23|32309.02
15:23:24|32307.12
15:23:25|32307.12
15:23:26|32307.12
15:23:27|32308.68
15:23:28|32307.12
15:23:29|32307.12
15:23:30|32307.12
15:23:32|32309.04
15:23:32|32309.04
15:23:34|32317.42
15:23:34|32329.21
15:23:35|32322.78
15:23:37|32308.68
15:23:38|32295.36
15:23:39|32295.32
15:23:40|32299.97
15:23:41|32299.97
15:23:42|32300.39
15:23:43|32300.39
15:23:43|32300.39
15:23:44|32300.39
15:23:46|32300.39
15:23:47|32300.39
15:23:47|32309.23
15:23:49|32309.23
15:23:49|32309.23
15:23:51|32311.34
15:23:52|32311.34
15:23:53|32320.94
15:23:54|32320.95
15:23:55|32324.94
15:23:56|32340.97
15:23:57|32332.99
15:23:58|32333.27
15:23:59|32333.27
15:24:00|32328.07
15:24:00|32319.67
15:24:02|32319.67
15:24:03|32331.8
15:24:04|32331.46
15:24:05|32323.64
15:24:05|32318.44
15:24:07|32318.44
15:24:08|32318.44
15:24:09|32318.44
15:24:10|32318.44
15:24:11|32318.44
15:24:12|32318.44
15:24:13|32313.84
15:24:14|32313.84
15:24:15|32317.74
15:24:15|32317.22
15:24:17|32317.22
15:24:18|32320.29
15:24:20|32320.29
15:24:20|32320.29
15:24:22|32320.29
15:24:23|32308.64
15:24:25|32292.96
15:24:25|32298.83
15:24:26|32298.83
15:24:27|32298.83
15:24:28|32298.83
15:24:29|32300.54
15:24:31|32300.67
15:24:32|32300.67
15:24:32|32300.67
15:24:34|32300.67
15:24:34|32299.86
15:24:36|32289.49
15:24:36|32284.5
15:24:38|32284.5
15:24:39|32274.77
15:24:39|32274.77
15:24:40|32276.69
15:24:41|32280.43
15:24:43|32280.43
15:24:43|32280.43
15:24:44|32280.43
15:24:46|32287.12
15:24:47|32287.12
15:24:48|32287.12
15:24:49|32287.12
15:24:50|32287.12
15:24:50|32287.12
15:24:52|32287.12
15:24:53|32287.12
15:24:54|32298.9
15:24:55|32298.9
15:24:56|32296.7
15:24:57|32303.07
15:24:58|32303.07
15:24:59|32303.07
15:25:00|32284.84
15:25:01|32284.84
15:25:02|32283.42
15:25:03|32283.42
15:25:04|32283.42
15:25:05|32283.42
15:25:06|32260.95
15:25:07|32260.95
15:25:08|32264.61
15:25:09|32264.61
15:25:10|32260.53
15:25:11|32260.53
15:25:12|32276.31
15:25:13|32282.74
15:25:14|32282.74
15:25:15|32282.74
15:25:16|32292.48
15:25:17|32292.48
15:25:18|32307.35
15:25:20|32307.35
15:25:21|32308.59
15:25:23|32308.59
15:25:23|32311.27
15:25:24|32311.27
15:25:25|32311.27
15:25:27|32311.27
15:25:27|32311.27
15:25:29|32311.27
15:25:29|32296.1
15:25:30|32296.1
15:25:32|32296.1
15:25:32|32296.1
15:25:34|32289.81
15:25:34|32295.4
15:25:36|32295.4
15:25:37|32295.4
15:25:37|32295.4
15:25:38|32305.94
15:25:40|32305.94
15:25:40|32305.94
15:25:42|32292.05
15:25:43|32292.05
15:25:44|32292.05
15:25:45|32292.05
15:25:46|32292.05
15:25:46|32297.15
15:25:48|32308.95
15:25:48|32308.95
15:25:50|32308.95
15:25:51|32308.95
15:25:52|32308.95
15:25:53|32308.95
15:25:54|32308.95
15:25:55|32308.95
15:25:56|32316.17
15:25:57|32316.17
15:25:58|32320.8
15:25:59|32320.82
15:26:00|32333.2
15:26:01|32346.34
15:26:02|32346.34
15:26:03|32362.92
15:26:03|32362.92
15:26:05|32369.45
15:26:06|32369.45
15:26:07|32370.
15:26:08|32370.
15:26:09|32380.9
15:26:10|32380.9
15:26:11|32389.8
15:26:12|32399.57
15:26:13|32400.
15:26:13|32405.52
15:26:15|32405.85
15:26:16|32400.3
15:26:16|32400.3
15:26:17|32403.69
15:26:19|32409.69
15:26:20|32409.65
15:26:22|32418.58
15:26:23|32420.36
15:26:24|32400.31
15:26:25|32402.42
15:26:26|32402.42
15:26:27|32391.22
15:26:28|32391.22
15:26:29|32391.22
15:26:30|32395.41
15:26:31|32395.41
15:26:32|32395.41
15:26:33|32411.57
15:26:34|32420.54
15:26:35|32446.97
15:26:36|32445.66
15:26:37|32451.06
15:26:38|32443.83
15:26:39|32433.81
15:26:40|32433.81
15:26:41|32429.33
15:26:42|32429.33
15:26:43|32417.38
15:26:44|32432.02
15:26:45|32417.49
15:26:46|32434.38
15:26:47|32434.38
15:26:48|32434.38
15:26:49|32434.38
15:26:50|32442.07
15:26:51|32440.99
15:26:52|32440.99
15:26:53|32440.99
15:26:54|32440.99
15:26:55|32413.03
15:26:56|32410.95
15:26:57|32410.94
15:26:58|32410.94
15:26:59|32419.84
15:27:00|32422.15
15:27:01|32422.15
15:27:02|32437.9
15:27:03|32437.89
15:27:04|32432.36
15:27:05|32432.36
15:27:07|32417.87
15:27:07|32417.87
15:27:08|32417.87
15:27:10|32426.32
15:27:11|32426.32
15:27:11|32426.32
15:27:13|32426.32
15:27:13|32426.32
15:27:15|32426.32
15:27:15|32437.3
15:27:16|32436.45
15:27:17|32436.45
15:27:18|32430.61
15:27:19|32444.73
15:27:21|32444.73
15:27:23|32444.73
15:27:24|32444.73
15:27:25|32422.95
15:27:26|32422.95
15:27:27|32422.68
15:27:28|32422.68
15:27:29|32416.61
15:27:30|32416.61
15:27:32|32416.61
15:27:33|32416.61
15:27:33|32413.2
15:27:35|32413.2
15:27:36|32411.29
15:27:36|32411.29
15:27:37|32411.29
15:27:38|32420.32
15:27:40|32418.32
15:27:41|32418.32
15:27:42|32431.64
15:27:43|32431.64
15:27:45|32419.32
15:27:45|32419.32
15:27:46|32419.32
15:27:47|32419.32
15:27:48|32418.4
15:27:49|32418.4
15:27:50|32431.62
15:27:51|32431.62
15:27:52|32431.62
15:27:53|32428.87
15:27:54|32439.17
15:27:55|32439.17
15:27:56|32434.6
15:27:57|32433.46
15:27:58|32433.46
15:27:59|32433.46
15:28:00|32426.45
15:28:01|32426.45
15:28:02|32426.45
15:28:03|32423.
15:28:04|32423.
15:28:05|32423.
15:28:06|32434.42
15:28:07|32434.42
15:28:08|32422.88
15:28:09|32410.29
15:28:10|32410.29
15:28:11|32401.49
15:28:12|32401.49
15:28:13|32404.57
15:28:14|32404.57
15:28:16|32404.57
15:28:16|32404.57
15:28:17|32404.57
15:28:19|32411.65
15:28:20|32411.65
15:28:21|32411.64
15:28:22|32406.58
15:28:24|32406.58
15:28:24|32406.58
15:28:26|32406.58
15:28:27|32429.05
15:28:28|32429.05
15:28:29|32429.05
15:28:30|32429.05
15:28:31|32429.05
15:28:32|32429.05
15:28:33|32429.05
15:28:34|32431.77
15:28:35|32431.77
15:28:36|32434.3
15:28:37|32434.3
15:28:38|32434.3
15:28:39|32434.3
15:28:40|32462.74
15:28:41|32474.71
15:28:42|32474.71
15:28:43|32474.71
15:28:44|32474.71
15:28:45|32476.26
15:28:46|32481.99
15:28:47|32477.38
15:28:48|32486.99
15:28:49|32485.89
15:28:50|32478.66
15:28:51|32481.49
15:28:52|32480.99
15:28:53|32481.31
15:28:54|32481.31
15:28:55|32481.31
15:28:56|32496.48
15:28:57|32490.
15:28:58|32490.
15:28:59|32496.47
15:29:00|32500.
15:29:01|32487.1
15:29:02|32487.1
15:29:03|32490.52
15:29:04|32490.52
15:29:05|32490.52
15:29:06|32502.34
15:29:07|32513.25
15:29:08|32513.97
15:29:09|32504.52
15:29:10|32504.52
15:29:11|32504.52
15:29:12|32504.52
15:29:13|32524.79
15:29:14|32524.79
15:29:15|32524.79
15:29:16|32524.79
15:29:17|32533.31
15:29:18|32533.31
15:29:19|32533.31
15:29:20|32521.15
15:29:21|32521.15
15:29:22|32541.74
15:29:24|32534.34
15:29:24|32534.34
15:29:25|32534.34
15:29:26|32534.34
15:29:27|32534.28
15:29:28|32534.28
15:29:29|32544.8
15:29:30|32544.8
15:29:31|32550.
15:29:32|32550.5
15:29:34|32550.74
15:29:35|32550.74
15:29:36|32550.74
15:29:37|32544.5
15:29:38|32544.5
15:29:39|32544.5
15:29:40|32544.5
15:29:41|32544.5
15:29:41|32542.09
15:29:42|32542.09
15:29:44|32542.09
15:29:45|32534.6
15:29:45|32534.6
15:29:47|32527.1
15:29:48|32527.09
15:29:49|32527.09
15:29:50|32538.07
15:29:51|32538.07
15:29:52|32538.07
15:29:53|32532.23
15:29:54|32532.28
15:29:55|32532.28
15:29:55|32521.27
15:29:56|32526.59
15:29:58|32531.99
15:29:58|32531.99
15:30:00|32531.99
15:30:00|32531.99
15:30:02|32521.13
15:30:02|32521.13
15:30:04|32521.13
15:30:05|32489.64
15:30:06|32489.64
15:30:07|32477.41
15:30:08|32475.91
15:30:09|32475.91
15:30:10|32479.3
15:30:11|32479.31
15:30:12|32483.56
15:30:13|32483.56
15:30:13|32483.56
15:30:15|32483.56
15:30:16|32483.56
15:30:17|32483.56
15:30:17|32483.56
15:30:18|32471.37
15:30:20|32471.37
15:30:20|32471.37
15:30:22|32465.42
15:30:23|32465.42
15:30:24|32469.7
15:30:25|32469.7
15:30:26|32462.57
15:30:28|32462.57
15:30:29|32463.8
15:30:30|32463.8
15:30:31|32463.63
15:30:32|32473.97
15:30:33|32473.92
15:30:34|32473.92
15:30:35|32469.7
15:30:36|32469.7
15:30:38|32467.11
15:30:39|32467.11
15:30:40|32467.11
15:30:41|32467.11
15:30:42|32467.11
15:30:42|32467.11
15:30:43|32467.11
15:30:44|32467.11
15:30:45|32491.48
15:30:47|32491.48
15:30:48|32504.12
15:30:48|32504.25
15:30:49|32497.14
15:30:50|32502.8
15:30:51|32507.26
15:30:52|32507.73
15:30:53|32508.53
15:30:54|32508.36
15:30:55|32508.34
15:30:56|32508.34
15:30:58|32508.34
15:30:59|32506.56
15:31:00|32510.15
15:31:01|32510.15
15:31:01|32497.4
15:31:03|32497.4
15:31:03|32497.4
15:31:04|32497.4
15:31:05|32497.4
15:31:07|32501.57
15:31:07|32498.24
15:31:08|32498.24
15:31:09|32498.24
15:31:11|32498.24
15:31:11|32498.24
15:31:12|32498.24
15:31:13|32497.06
15:31:14|32498.53
15:31:15|32498.53
15:31:16|32503.13
15:31:17|32507.9
15:31:18|32499.69
15:31:20|32499.69
15:31:21|32499.69
15:31:22|32511.95
15:31:22|32511.95
15:31:24|32505.32
15:31:25|32504.79
15:31:26|32469.64
15:31:27|32483.37
15:31:28|32473.9
15:31:29|32473.9
15:31:30|32473.9
15:31:32|32473.9
15:31:32|32477.22
15:31:34|32477.22
15:31:34|32480.33
15:31:36|32472.97
15:31:37|32472.97
15:31:38|32472.97
15:31:39|32462.66
15:31:40|32462.67
15:31:42|32462.67
15:31:42|32462.67
15:31:43|32462.67
15:31:45|32461.19
15:31:45|32461.19
15:31:46|32452.98
15:31:47|32452.98
15:31:49|32452.98
15:31:49|32450.01
15:31:50|32452.11
15:31:51|32460.31
15:31:52|32462.67
15:31:53|32462.75
15:31:55|32474.79
15:31:55|32466.13
15:31:56|32466.13
15:31:58|32466.13
15:31:59|32478.72
15:32:00|32467.76
15:32:00|32477.7
15:32:02|32450.03
15:32:03|32450.03
15:32:04|32458.14
15:32:05|32450.58
15:32:06|32450.58
15:32:07|32450.58
15:32:08|32450.64
15:32:08|32443.01
15:32:10|32455.21
15:32:11|32455.21
15:32:12|32444.06
15:32:12|32444.06
15:32:14|32444.06
15:32:15|32442.69
15:32:16|32442.69
15:32:17|32439.78
15:32:18|32431.98
15:32:19|32441.69
15:32:20|32441.69
15:32:20|32428.62
15:32:22|32438.38
15:32:23|32438.38
15:32:24|32438.38
15:32:25|32438.38
15:32:26|32435.52
15:32:28|32435.52
15:32:28|32435.52
15:32:29|32435.52
15:32:31|32435.52
15:32:32|32426.93
15:32:33|32426.93
15:32:34|32426.93
15:32:35|32431.1
15:32:36|32431.1
15:32:37|32431.1
15:32:38|32431.1
15:32:39|32431.1
15:32:40|32425.91
15:32:41|32434.12
15:32:43|32429.19
15:32:43|32429.19
15:32:44|32435.52
15:32:45|32435.52
15:32:46|32435.52
15:32:47|32435.52
15:32:48|32446.
15:32:49|32446.
15:32:50|32427.88
15:32:51|32427.88
15:32:52|32427.88
15:32:53|32427.88
15:32:54|32427.88
15:32:55|32439.85
15:32:56|32439.85
15:32:57|32439.85
15:32:58|32439.85
15:32:59|32439.85
15:33:00|32439.85
15:33:01|32439.85
15:33:02|32439.85
15:33:03|32439.85
15:33:04|32448.24
15:33:05|32448.24
15:33:06|32448.24
15:33:07|32448.24
15:33:08|32442.26
15:33:09|32442.26
15:33:11|32448.98
15:33:11|32465.07
15:33:12|32465.07
15:33:13|32465.07
15:33:14|32479.84
15:33:15|32468.4
15:33:16|32457.
15:33:17|32457.
15:33:18|32451.1
15:33:19|32451.1
15:33:20|32451.1
15:33:22|32451.1
15:33:22|32451.1
15:33:23|32451.1
15:33:24|32451.1
15:33:25|32438.3
15:33:27|32438.3
15:33:28|32427.08
15:33:30|32426.09
15:33:30|32426.09
15:33:31|32426.09
15:33:32|32426.09
15:33:33|32426.09
15:33:35|32426.09
15:33:36|32436.4
15:33:37|32436.4
15:33:38|32436.4
15:33:39|32436.4
15:33:40|32436.4
15:33:41|32436.4
15:33:42|32436.4
15:33:44|32432.87
15:33:44|32432.87
15:33:45|32437.68
15:33:46|32437.68
15:33:47|32437.68
15:33:48|32439.35
15:33:49|32439.35
15:33:50|32448.63
15:33:51|32448.63
15:33:52|32448.63
15:33:53|32448.63
15:33:54|32458.87
15:33:55|32458.87
15:33:56|32468.92
15:33:57|32468.92
15:33:58|32468.92
15:33:59|32468.92
15:34:00|32462.31
15:34:01|32462.31
15:34:02|32462.31
15:34:03|32462.31
15:34:04|32460.42
15:34:05|32451.01
15:34:06|32451.5
15:34:07|32451.5
15:34:08|32451.5
15:34:09|32451.5
15:34:10|32451.5
15:34:11|32451.5
15:34:12|32451.5
15:34:13|32451.5
15:34:14|32451.5
15:34:15|32451.5
15:34:16|32451.5
15:34:17|32444.74
15:34:18|32444.74
15:34:19|32444.73
15:34:20|32444.73
15:34:21|32444.73
15:34:22|32444.73
15:34:23|32444.73
15:34:24|32456.59
15:34:25|32456.59
15:34:26|32456.59
15:34:28|32456.59
15:34:29|32456.59
15:34:30|32448.69
15:34:32|32444.73
15:34:33|32444.73
15:34:34|32444.73
15:34:35|32444.74
15:34:36|32444.74
15:34:37|32430.64
15:34:38|32430.64
15:34:39|32430.64
15:34:40|32430.64
15:34:41|32430.64
15:34:43|32429.57
15:34:43|32429.57
15:34:44|32429.57
15:34:45|32432.31
15:34:46|32432.31
15:34:47|32432.31
15:34:48|32432.31
15:34:49|32442.56
15:34:50|32442.56
15:34:51|32442.56
15:34:52|32453.94
15:34:53|32453.94
15:34:54|32453.94
15:34:55|32453.94
15:34:56|32451.28
15:34:57|32451.79
15:34:58|32451.79
15:34:59|32458.53
15:35:00|32458.53
15:35:01|32456.13
15:35:02|32457.84
15:35:03|32457.84
15:35:04|32460.32
15:35:05|32460.32
15:35:06|32456.3
15:35:07|32460.24
15:35:08|32460.24
15:35:09|32460.24
15:35:10|32442.56
15:35:11|32442.54
15:35:12|32453.44
15:35:13|32453.44
15:35:14|32453.44
15:35:15|32453.44
15:35:16|32453.44
15:35:18|32453.44
15:35:18|32453.44
15:35:20|32453.44
15:35:20|32453.44
15:35:21|32453.44
15:35:22|32476.83
15:35:23|32488.41
15:35:24|32488.43
15:35:25|32488.43
15:35:26|32497.99
15:35:28|32497.99
15:35:29|32503.25
15:35:30|32503.25
15:35:31|32531.74
15:35:32|32549.77
15:35:33|32550.
15:35:34|32545.73
15:35:36|32550.
15:35:37|32570.43
15:35:37|32570.43
15:35:38|32570.48
15:35:39|32579.95
15:35:40|32570.46
15:35:41|32562.72
15:35:43|32533.52
15:35:43|32530.98
15:35:45|32515.12
15:35:46|32515.12
15:35:47|32514.4
15:35:48|32496.15
15:35:48|32502.67
15:35:49|32502.67
15:35:51|32512.27
15:35:51|32515.98
15:35:52|32519.04
15:35:54|32519.04
15:35:54|32519.04
15:35:56|32500.
15:35:56|32500.
15:35:57|32500.
15:35:58|32489.4
15:36:00|32489.4
15:36:01|32489.4
15:36:01|32489.4
15:36:03|32489.4
15:36:03|32489.4
15:36:04|32489.4
15:36:05|32489.4
15:36:07|32489.4
15:36:07|32495.94
15:36:09|32495.94
15:36:10|32495.94
15:36:11|32495.94
15:36:12|32476.06
15:36:13|32467.55
15:36:13|32453.31
15:36:15|32436.07
15:36:16|32430.64
15:36:17|32430.64
15:36:18|32420.1
15:36:19|32424.6
15:36:20|32411.2
15:36:21|32430.49
15:36:22|32421.32
15:36:23|32421.26
15:36:24|32404.98
15:36:24|32404.24
15:36:26|32412.1
15:36:26|32401.31
15:36:27|32396.25
15:36:29|32375.55
15:36:30|32408.32
15:36:31|32408.02
15:36:32|32420.28
15:36:34|32425.98
15:36:34|32425.98
15:36:35|32425.98
15:36:36|32425.98
15:36:37|32415.09
15:36:38|32415.09
15:36:39|32416.92
15:36:40|32416.92
15:36:41|32417.72
15:36:42|32416.15
15:36:43|32416.15
15:36:44|32416.7
15:36:45|32416.7
15:36:46|32416.7
15:36:47|32418.26
15:36:48|32422.39
15:36:49|32422.39
15:36:50|32429.34
15:36:51|32426.04
15:36:52|32425.71
15:36:53|32425.71
15:36:54|32425.71
15:36:55|32425.97
15:36:56|32425.97
15:36:57|32425.97
15:36:58|32428.45
15:36:59|32413.32
15:37:00|32401.57
15:37:01|32402.35
15:37:02|32402.35
15:37:03|32384.98
15:37:04|32365.15
15:37:05|32359.69
15:37:06|32361.78
15:37:07|32365.92
15:37:08|32365.92
15:37:09|32369.99
15:37:10|32369.99
15:37:11|32369.99
15:37:12|32369.99
15:37:13|32352.91
15:37:14|32342.01
15:37:15|32322.
15:37:16|32322.
15:37:17|32322.
15:37:18|32322.81
15:37:19|32300.14
15:37:20|32300.13
15:37:21|32300.
15:37:22|32292.91
15:37:23|32292.91
15:37:24|32292.91
15:37:25|32293.04
15:37:26|32293.04
15:37:27|32292.13
15:37:28|32305.05
15:37:29|32301.05
15:37:31|32316.53
15:37:32|32316.52
15:37:33|32316.52
15:37:34|32316.52
15:37:36|32319.55
15:37:36|32305.42
15:37:37|32310.
15:37:39|32317.97
15:37:39|32317.97
15:37:41|32317.97
15:37:42|32320.78
15:37:43|32320.78
15:37:44|32320.78
15:37:45|32309.42
15:37:46|32309.83
15:37:47|32316.98
15:37:48|32312.87
15:37:49|32312.84
15:37:50|32312.88
15:37:50|32316.52
15:37:52|32316.52
15:37:53|32299.78
15:37:54|32286.78
15:37:55|32287.1
15:37:56|32287.1
15:37:56|32278.34
15:37:58|32282.81
15:37:59|32282.81
15:37:59|32294.56
15:38:01|32294.56
15:38:01|32304.99
15:38:02|32305.
15:38:04|32323.3
15:38:05|32323.3
15:38:06|32323.31
15:38:07|32332.
15:38:08|32330.97
15:38:09|32322.21
15:38:10|32330.96
15:38:11|32330.96
15:38:12|32330.17
15:38:13|32330.21
15:38:14|32338.72
15:38:15|32323.69
15:38:16|32323.69
15:38:17|32323.69
15:38:19|32323.69
15:38:19|32325.67
15:38:21|32325.67
15:38:21|32325.67
15:38:23|32327.95
15:38:23|32327.95
15:38:24|32327.95
15:38:25|32327.95
15:38:27|32327.95
15:38:28|32327.95
15:38:28|32327.95
15:38:29|32327.95
15:38:31|32327.95
15:38:32|32327.95
15:38:33|32327.95
15:38:34|32342.95
15:38:35|32330.07
15:38:37|32320.9
15:38:38|32348.98
15:38:38|32348.98
15:38:40|32348.98
15:38:41|32348.98
15:38:43|32348.98
15:38:43|32348.98
15:38:44|32348.98
15:38:45|32348.98
15:38:46|32348.98
15:38:48|32337.98
15:38:49|32337.07
15:38:50|32327.95
15:38:51|32327.96
15:38:52|32329.68
15:38:53|32321.77
15:38:54|32311.63
15:38:55|32323.08
15:38:56|32323.08
15:38:57|32327.78
15:38:58|32327.78
15:38:59|32327.78
15:39:00|32327.78
15:39:01|32348.99
15:39:02|32355.39
15:39:03|32348.65
15:39:04|32348.67
15:39:05|32348.67
15:39:06|32357.32
15:39:07|32357.32
15:39:08|32351.12
15:39:09|32359.44
15:39:10|32359.44
15:39:11|32349.45
15:39:12|32349.45
15:39:13|32349.45
15:39:14|32335.95
15:39:15|32335.78
15:39:16|32335.09
15:39:17|32325.08
15:39:18|32325.08
15:39:19|32325.08
15:39:20|32348.39
15:39:21|32368.08
15:39:22|32368.54
15:39:24|32363.84
15:39:24|32363.84
15:39:25|32363.84
15:39:26|32368.84
15:39:27|32368.84
15:39:28|32368.84
15:39:29|32393.92
15:39:30|32394.59
15:39:31|32405.32
15:39:33|32405.32
15:39:34|32397.72
15:39:35|32397.72
15:39:37|32375.15
15:39:37|32375.15
15:39:38|32375.15
15:39:39|32374.11
15:39:40|32372.24
15:39:41|32374.1
15:39:42|32374.1
15:39:44|32360.76
15:39:45|32360.76
15:39:46|32368.4
15:39:47|32366.21
15:39:48|32366.21
15:39:49|32375.51
15:39:50|32374.63
15:39:51|32374.1
15:39:52|32365.25
15:39:53|32365.25
15:39:54|32376.92
15:39:55|32376.92
15:39:56|32376.92
15:39:57|32376.92
15:39:58|32376.92
15:39:58|32381.37
15:40:00|32381.37
15:40:01|32391.46
15:40:02|32389.82
15:40:03|32389.82
15:40:04|32389.82
15:40:05|32398.37
15:40:07|32398.56
15:40:07|32398.56
15:40:09|32398.56
15:40:09|32403.12
15:40:10|32403.12
15:40:12|32405.77
15:40:12|32405.66
15:40:13|32405.66
15:40:14|32417.12
15:40:16|32429.99
15:40:17|32429.99
15:40:18|32423.79
15:40:18|32423.26
15:40:19|32423.26
15:40:20|32403.76
15:40:21|32403.75
15:40:22|32410.15
15:40:23|32414.13
15:40:25|32414.13
15:40:25|32414.13
15:40:26|32414.13
15:40:27|32414.13
15:40:28|32398.35
15:40:29|32398.35
15:40:30|32414.32
15:40:32|32395.57
15:40:32|32385.6
15:40:34|32373.01
15:40:35|32373.15
15:40:36|32373.15
15:40:37|32373.15
15:40:38|32373.
15:40:40|32373.
15:40:40|32368.77
15:40:42|32368.77
15:40:43|32367.14
15:40:43|32367.14
15:40:44|32362.71
15:40:45|32362.71
15:40:47|32359.92
15:40:47|32359.92
15:40:49|32363.12
15:40:50|32372.28
15:40:51|32372.28
15:40:52|32372.28
15:40:53|32372.28
15:40:53|32400.88
15:40:55|32400.88
15:40:56|32400.88
15:40:57|32400.88
15:40:58|32424.96
15:40:59|32426.12
15:41:00|32426.12
15:41:01|32426.12
15:41:02|32430.
15:41:03|32435.27
15:41:04|32435.27
15:41:05|32435.27
15:41:06|32435.27
15:41:07|32406.06
15:41:08|32406.06
15:41:09|32406.39
15:41:10|32401.14
15:41:11|32406.4
15:41:12|32406.4
15:41:13|32406.4
15:41:14|32406.4
15:41:15|32385.38
15:41:16|32385.38
15:41:18|32386.73
15:41:18|32386.73
15:41:19|32386.73
15:41:20|32386.73
15:41:21|32386.73
15:41:22|32386.73
15:41:23|32406.49
15:41:24|32406.49
15:41:25|32406.49
15:41:26|32406.49
15:41:27|32406.49
15:41:28|32403.96
15:41:29|32403.96
15:41:30|32403.96
15:41:31|32403.96
15:41:32|32394.49
15:41:33|32394.51
15:41:35|32394.51
15:41:36|32375.74
15:41:37|32375.74
15:41:38|32384.19
15:41:39|32384.19
15:41:41|32378.8
15:41:42|32390.87
15:41:43|32390.87
15:41:44|32390.87
15:41:45|32390.87
15:41:46|32387.81
15:41:47|32387.81
15:41:48|32387.81
15:41:49|32387.81
15:41:50|32387.81
15:41:51|32394.57
15:41:52|32394.57
15:41:53|32380.56
15:41:54|32395.04
15:41:55|32383.55
15:41:56|32379.64
15:41:57|32379.64
15:41:58|32379.64
15:41:59|32379.64
15:42:00|32379.64
15:42:01|32379.64
15:42:02|32379.64
15:42:03|32379.64
15:42:04|32379.64
15:42:05|32406.06
15:42:06|32402.23
15:42:07|32402.23
15:42:08|32402.23
15:42:09|32404.05
15:42:11|32406.06
15:42:11|32416.
15:42:12|32432.11
15:42:13|32432.11
15:42:14|32429.96
15:42:15|32437.29
15:42:16|32437.29
15:42:17|32437.29
15:42:18|32433.05
15:42:19|32433.05
15:42:20|32433.05
15:42:21|32433.05
15:42:22|32433.05
15:42:23|32413.36
15:42:24|32413.36
15:42:25|32413.36
15:42:26|32411.87
15:42:27|32421.57
15:42:29|32421.57
15:42:30|32421.57
15:42:30|32421.37
15:42:32|32421.37
15:42:33|32416.45
15:42:33|32416.45
15:42:34|32431.01
15:42:36|32434.36
15:42:37|32434.36
15:42:39|32431.8
15:42:39|32431.8
15:42:40|32437.54
15:42:41|32440.66
15:42:42|32449.01
15:42:43|32440.66
15:42:45|32440.66
15:42:46|32440.66
15:42:47|32411.85
15:42:48|32420.11
15:42:49|32420.11
15:42:50|32423.28
15:42:51|32423.28
15:42:52|32423.28
15:42:53|32415.4
15:42:54|32414.63
15:42:55|32414.63
15:42:56|32417.28
15:42:57|32417.38
15:42:58|32417.38
15:42:59|32417.38
15:43:00|32435.29
15:43:01|32435.29
15:43:02|32441.27
15:43:03|32431.65
15:43:04|32431.65
15:43:05|32431.65
15:43:06|32432.12
15:43:07|32432.12
15:43:08|32432.12
15:43:09|32431.88
15:43:10|32442.67
15:43:12|32442.67
15:43:13|32425.02
15:43:14|32425.4
15:43:14|32425.4
15:43:15|32425.34
15:43:16|32425.34
15:43:18|32425.34
15:43:19|32432.18
15:43:20|32432.18
15:43:21|32418.85
15:43:22|32427.45
15:43:23|32427.45
15:43:24|32427.45
15:43:25|32427.45
15:43:25|32427.45
15:43:27|32427.45
15:43:28|32440.81
15:43:29|32444.1
15:43:30|32444.1
15:43:30|32444.1
15:43:32|32460.
15:43:33|32462.53
15:43:34|32462.53
15:43:35|32462.53
15:43:36|32462.53
15:43:37|32464.72
15:43:39|32466.64
15:43:39|32466.64
15:43:40|32461.1
15:43:42|32455.24
15:43:43|32445.3
15:43:44|32445.3
15:43:45|32445.3
15:43:46|32445.3
15:43:47|32445.3
15:43:48|32441.07
15:43:49|32441.07
15:43:51|32441.31
15:43:52|32441.31
15:43:53|32441.31
15:43:53|32438.49
15:43:55|32438.49
15:43:55|32438.49
15:43:57|32438.49
15:43:57|32438.49
15:43:58|32438.49
15:43:59|32438.49
15:44:00|32438.49
15:44:02|32438.26
15:44:03|32433.02
15:44:03|32442.93
15:44:04|32442.93
15:44:06|32440.04
15:44:06|32433.
15:44:08|32438.38
15:44:08|32438.38
15:44:09|32438.38
15:44:11|32438.38
15:44:11|32446.92
15:44:13|32446.92
15:44:13|32447.01
15:44:15|32443.81
15:44:15|32447.07
15:44:17|32447.07
15:44:18|32462.34
15:44:18|32462.34
15:44:20|32462.34
15:44:20|32462.34
15:44:22|32462.38
15:44:22|32471.66
15:44:23|32476.27
15:44:25|32476.27
15:44:25|32490.
15:44:27|32509.05
15:44:28|32509.05
15:44:28|32520.
15:44:29|32532.8
15:44:31|32542.03
15:44:32|32542.03
15:44:33|32535.45
15:44:34|32535.45
15:44:34|32535.33
15:44:35|32510.47
15:44:36|32516.32
15:44:38|32516.32
15:44:38|32516.32
15:44:40|32555.01
15:44:42|32555.01
15:44:43|32548.53
15:44:44|32548.53
15:44:45|32548.53
15:44:46|32548.53
15:44:47|32548.53
15:44:48|32548.53
15:44:49|32547.2
15:44:50|32547.2
15:44:51|32541.3
15:44:53|32541.3
15:44:53|32541.31
15:44:54|32541.3
15:44:55|32547.98
15:44:56|32555.21
15:44:57|32556.58
15:44:58|32567.21
15:44:59|32579.99
15:45:00|32581.76
15:45:01|32591.83
15:45:02|32596.11
15:45:03|32594.65
15:45:04|32586.59
15:45:05|32577.24
15:45:06|32574.76
15:45:07|32558.01
15:45:08|32551.87
15:45:09|32561.46
15:45:10|32572.76
15:45:11|32572.76
15:45:13|32563.25
15:45:14|32563.25
15:45:15|32558.52
15:45:16|32563.31
15:45:17|32563.31
15:45:17|32563.31
15:45:19|32563.31
15:45:20|32563.31
15:45:20|32563.31
15:45:21|32563.31
15:45:23|32563.31
15:45:23|32563.31
15:45:25|32563.31
15:45:26|32550.59
15:45:27|32567.32
15:45:28|32567.32
15:45:29|32567.32
15:45:30|32577.12
15:45:31|32577.12
15:45:32|32570.72
15:45:33|32581.01
15:45:34|32581.63
15:45:35|32587.74
15:45:36|32591.09
15:45:37|32591.09
15:45:38|32591.09
15:45:40|32602.34
15:45:41|32591.5
15:45:43|32584.96
15:45:43|32584.96
15:45:44|32587.68
15:45:45|32587.08
15:45:46|32584.96
15:45:47|32584.96
15:45:48|32584.96
15:45:49|32584.96
15:45:50|32581.16
15:45:51|32581.16
15:45:53|32569.15
15:45:54|32569.15
15:45:55|32561.68
15:45:55|32561.68
15:45:56|32561.68
15:45:58|32561.68
15:45:59|32564.74
15:46:00|32564.74
15:46:01|32564.74
15:46:02|32564.74
15:46:03|32565.
15:46:04|32550.89
15:46:05|32550.89
15:46:06|32550.01
15:46:07|32556.78
15:46:08|32550.
15:46:09|32550.
15:46:10|32523.74
15:46:11|32510.61
15:46:12|32513.7
15:46:13|32517.64
15:46:14|32509.76
15:46:15|32509.05
15:46:16|32495.1
15:46:17|32493.37
15:46:18|32493.37
15:46:19|32493.37
15:46:20|32493.37
15:46:21|32493.37
15:46:23|32493.37
15:46:23|32493.37
15:46:24|32493.37
15:46:25|32493.37
15:46:26|32493.37
15:46:27|32493.37
15:46:28|32493.37
15:46:29|32493.37
15:46:30|32524.44
15:46:31|32524.44
15:46:32|32524.44
15:46:33|32524.44
15:46:34|32524.44
15:46:35|32529.82
15:46:36|32528.06
15:46:37|32535.28
15:46:38|32527.66
15:46:40|32537.02
15:46:41|32537.02
15:46:42|32537.02
15:46:43|32537.02
15:46:44|32519.42
15:46:45|32536.8
15:46:46|32536.8
15:46:47|32536.8
15:46:48|32539.61
15:46:49|32545.98
15:46:50|32545.98
15:46:52|32543.88
15:46:53|32552.28
15:46:54|32552.28
15:46:54|32552.28
15:46:56|32550.26
15:46:56|32551.83
15:46:57|32551.83
15:46:59|32551.83
15:46:59|32539.61
15:47:00|32539.61
15:47:02|32539.61
15:47:02|32560.
15:47:04|32569.75
15:47:04|32584.1
15:47:05|32584.1
15:47:07|32584.1
15:47:07|32584.1
15:47:08|32584.1
15:47:09|32584.1
15:47:10|32568.6
15:47:11|32568.6
15:47:13|32592.87
15:47:14|32579.73
15:47:15|32579.73
15:47:15|32579.73
15:47:17|32579.73
15:47:18|32580.53
15:47:19|32596.55
15:47:20|32596.55
15:47:21|32596.54
15:47:22|32596.5
15:47:23|32602.81
15:47:24|32602.92
15:47:25|32602.92
15:47:26|32603.19
15:47:27|32598.52
15:47:28|32572.74
15:47:29|32572.74
15:47:30|32572.74
15:47:31|32572.74
15:47:32|32579.87
15:47:33|32579.87
15:47:34|32579.87
15:47:35|32579.87
15:47:36|32579.87
15:47:37|32567.11
15:47:38|32567.11
15:47:39|32567.11
15:47:40|32568.79
15:47:42|32568.79
15:47:42|32568.79
15:47:44|32568.79
15:47:44|32568.79
15:47:46|32570.93
15:47:47|32570.93
15:47:48|32570.67
15:47:49|32570.67
15:47:50|32570.67
15:47:51|32570.67
15:47:52|32576.26
15:47:53|32576.26
15:47:54|32576.26
15:47:55|32576.26
15:47:56|32560.13
15:47:57|32558.14
15:47:58|32548.59
15:47:59|32548.59
15:48:00|32548.59
15:48:01|32548.59
15:48:02|32548.56
15:48:03|32556.71
15:48:04|32567.86
15:48:05|32558.49
15:48:06|32567.16
15:48:07|32563.75
15:48:08|32563.75
15:48:09|32563.75
15:48:10|32563.75
15:48:12|32563.75
15:48:12|32563.75
15:48:13|32588.97
15:48:14|32587.82
15:48:15|32587.82
15:48:16|32587.82
15:48:17|32587.82
15:48:19|32571.99
15:48:19|32571.99
15:48:21|32571.99
15:48:21|32571.99
15:48:23|32571.99
15:48:24|32593.3
15:48:25|32593.3
15:48:25|32593.3
15:48:27|32593.3
15:48:27|32593.3
15:48:29|32593.3
15:48:30|32593.3
15:48:31|32593.3
15:48:32|32593.26
15:48:33|32593.26
15:48:33|32594.15
15:48:34|32603.
15:48:35|32602.77
15:48:36|32617.54
15:48:38|32612.33
15:48:39|32632.54
15:48:39|32646.69
15:48:41|32634.73
15:48:42|32634.73
15:48:43|32634.73
15:48:44|32630.05
15:48:45|32630.05
15:48:47|32624.4
15:48:48|32624.4
15:48:49|32624.4
15:48:50|32624.4
15:48:50|32624.4
15:48:52|32645.41
15:48:53|32631.41
15:48:54|32627.03
15:48:54|32627.03
15:48:56|32627.03
15:48:57|32627.03
15:48:58|32630.05
15:48:59|32630.05
15:49:00|32649.61
15:49:01|32649.61
15:49:02|32649.61
15:49:03|32649.61
15:49:04|32629.49
15:49:05|32620.7
15:49:06|32620.7
15:49:07|32620.7
15:49:08|32610.38
15:49:09|32610.38
15:49:10|32605.52
15:49:12|32605.52
15:49:12|32613.52
15:49:14|32612.69
15:49:14|32602.93
15:49:15|32602.93
15:49:16|32602.93
15:49:17|32602.93
15:49:18|32602.93
15:49:19|32613.77
15:49:20|32613.77
15:49:21|32611.51
15:49:22|32611.51
15:49:23|32611.51
15:49:24|32611.51
15:49:25|32603.4
15:49:26|32603.4
15:49:27|32603.5
15:49:28|32602.52
15:49:29|32595.59
15:49:30|32595.59
15:49:31|32595.59
15:49:32|32609.25
15:49:33|32620.44
15:49:34|32620.44
15:49:35|32621.19
15:49:36|32621.19
15:49:37|32622.54
15:49:38|32622.54
15:49:39|32622.54
15:49:40|32617.84
15:49:41|32611.85
15:49:43|32611.85
15:49:44|32607.14
15:49:44|32607.14
15:49:46|32607.61
15:49:48|32607.61
15:49:49|32607.61
15:49:50|32607.61
15:49:51|32607.61
15:49:53|32607.61
15:49:53|32630.85
15:49:54|32618.07
15:49:56|32626.93
15:49:57|32631.64
15:49:57|32622.02
15:49:58|32610.09
15:50:00|32610.09
15:50:01|32605.63
15:50:02|32605.63
15:50:03|32605.63
15:50:04|32605.63
15:50:05|32598.27
15:50:06|32598.27
15:50:07|32585.49
15:50:08|32585.49
15:50:09|32585.49
15:50:10|32585.49
15:50:11|32585.49
15:50:12|32585.49
15:50:13|32612.6
15:50:14|32612.6
15:50:15|32607.05
15:50:16|32607.05
15:50:18|32612.67
15:50:19|32612.67
15:50:19|32612.67
15:50:20|32608.9
15:50:22|32608.48
15:50:22|32608.48
15:50:23|32608.48
15:50:25|32609.35
15:50:26|32599.5
15:50:27|32599.5
15:50:28|32600.21
15:50:29|32600.21
15:50:30|32600.21
15:50:31|32600.21
15:50:32|32600.21
15:50:33|32600.21
15:50:34|32587.06
15:50:35|32587.06
15:50:36|32587.06
15:50:37|32587.06
15:50:38|32576.21
15:50:39|32576.22
15:50:40|32576.22
15:50:41|32582.15
15:50:42|32582.15
15:50:43|32582.15
15:50:45|32593.5
15:50:45|32593.5
15:50:46|32593.5
15:50:48|32582.09
15:50:49|32582.09
15:50:49|32582.09
15:50:51|32582.09
15:50:52|32582.09
15:50:53|32582.09
15:50:54|32584.09
15:50:55|32584.09
15:50:56|32572.26
15:50:57|32573.05
15:50:58|32573.05
15:50:59|32573.05
15:51:00|32557.98
15:51:01|32539.63
15:51:02|32539.63
15:51:03|32548.23
15:51:04|32550.15
15:51:05|32561.68
15:51:06|32561.68
15:51:07|32557.28
15:51:08|32557.28
15:51:09|32557.28
15:51:10|32586.38
15:51:11|32586.38
15:51:12|32586.38
15:51:13|32586.38
15:51:14|32586.38
15:51:15|32596.38
15:51:16|32587.87
15:51:17|32587.87
15:51:18|32587.87
15:51:19|32593.66
15:51:20|32589.91
15:51:21|32574.95
15:51:22|32591.49
15:51:23|32591.49
15:51:24|32591.49
15:51:25|32591.49
15:51:26|32607.03
15:51:27|32607.05
15:51:28|32619.4
15:51:29|32619.4
15:51:30|32619.4
15:51:31|32619.38
15:51:32|32619.38
15:51:33|32619.41
15:51:34|32619.41
15:51:35|32619.41
15:51:37|32612.78
15:51:37|32612.77
15:51:38|32612.77
15:51:39|32621.8
15:51:40|32621.8
15:51:41|32611.51
15:51:42|32611.51
15:51:44|32611.51
15:51:45|32588.2
15:51:47|32592.49
15:51:47|32592.49
15:51:49|32592.49
15:51:49|32592.49
15:51:50|32587.73
15:51:52|32587.73
15:51:52|32587.73
15:51:53|32587.73
15:51:55|32580.17
15:51:56|32580.17
15:51:56|32572.65
15:51:58|32580.6
15:51:59|32580.6
15:52:00|32580.6
15:52:01|32580.6
15:52:02|32579.73
15:52:03|32596.39
15:52:04|32584.56
15:52:04|32584.56
15:52:06|32582.61
15:52:07|32582.61
15:52:08|32580.37
15:52:09|32573.6
15:52:10|32573.6
15:52:11|32572.65
15:52:13|32569.8
15:52:13|32569.8
15:52:14|32569.8
15:52:15|32562.9
15:52:16|32572.28
15:52:17|32572.28
15:52:19|32573.92
15:52:20|32570.66
15:52:20|32570.66
15:52:21|32570.66
15:52:22|32587.95
15:52:23|32591.61
15:52:24|32591.61
15:52:25|32591.61
15:52:26|32591.61
15:52:27|32591.61
15:52:28|32591.61
15:52:29|32580.28
15:52:30|32586.01
15:52:31|32586.01
15:52:32|32586.01
15:52:33|32586.42
15:52:34|32568.42
15:52:35|32564.5
15:52:36|32564.5
15:52:37|32554.1
15:52:38|32556.55
15:52:39|32556.55
15:52:40|32556.55
15:52:41|32561.31
15:52:43|32561.31
15:52:43|32561.31
15:52:44|32569.5
15:52:46|32569.5
15:52:46|32569.5
15:52:47|32562.83
15:52:49|32562.83
15:52:50|32566.01
15:52:51|32570.39
15:52:52|32570.39
15:52:53|32560.24
15:52:54|32550.99
15:52:55|32550.99
15:52:56|32550.99
15:52:58|32553.3
15:52:58|32553.3
15:52:59|32553.3
15:53:00|32553.3
15:53:01|32550.01
15:53:03|32567.91
15:53:03|32567.91
15:53:04|32574.44
15:53:06|32574.44
15:53:06|32574.44
15:53:08|32574.44
15:53:09|32574.44
15:53:10|32568.71
15:53:10|32550.
15:53:12|32534.03
15:53:13|32534.03
15:53:14|32514.55
15:53:15|32502.92
15:53:16|32502.92
15:53:17|32502.92
15:53:18|32506.53
15:53:19|32512.15
15:53:21|32515.34
15:53:21|32513.88
15:53:22|32520.99
15:53:23|32507.55
15:53:24|32500.
15:53:25|32498.17
15:53:26|32514.27
15:53:27|32502.89
15:53:28|32492.6
15:53:29|32492.6
15:53:30|32491.55
15:53:31|32491.55
15:53:32|32491.55
15:53:33|32491.55
15:53:34|32508.99
15:53:35|32508.99
15:53:36|32518.52
15:53:37|32518.52
15:53:38|32518.52
15:53:39|32524.79
15:53:40|32520.63
15:53:41|32520.63
15:53:42|32515.76
15:53:43|32515.76
15:53:44|32515.76
15:53:45|32515.76
15:53:47|32526.08
15:53:48|32526.08
15:53:50|32529.35
15:53:51|32548.16
15:53:51|32551.38
15:53:53|32562.28
15:53:54|32562.28
15:53:55|32563.24
15:53:57|32563.24
15:53:57|32555.76
15:53:58|32555.76
15:53:59|32555.76
15:54:00|32555.76
15:54:01|32555.76
15:54:03|32561.7
15:54:03|32561.7
15:54:05|32576.16
15:54:06|32576.15
15:54:06|32576.16
15:54:08|32578.
15:54:09|32578.
15:54:10|32570.01
15:54:10|32570.01
15:54:12|32570.01
15:54:12|32570.01
15:54:13|32570.01
15:54:14|32570.01
15:54:15|32570.01
15:54:17|32570.01
15:54:18|32570.01
15:54:18|32570.01
15:54:19|32570.01
15:54:20|32570.01
15:54:21|32570.01
15:54:23|32570.01
15:54:24|32570.01
15:54:25|32521.77
15:54:26|32525.13
15:54:27|32525.13
15:54:28|32525.13
15:54:29|32525.13
15:54:30|32525.13
15:54:31|32505.03
15:54:32|32491.5
15:54:34|32501.32
15:54:34|32501.32
15:54:35|32503.46
15:54:36|32511.27
15:54:37|32504.74
15:54:38|32489.67
15:54:39|32487.12
15:54:40|32487.12
15:54:41|32486.41
15:54:42|32499.53
15:54:43|32499.53
15:54:44|32488.69
15:54:45|32495.42
15:54:46|32495.42
15:54:48|32500.
15:54:49|32500.
15:54:50|32500.
15:54:51|32509.75
15:54:52|32509.75
15:54:53|32509.75
15:54:54|32513.5
15:54:55|32513.5
15:54:56|32513.5
15:54:57|32513.5
15:54:58|32510.24
15:54:59|32522.14
15:55:00|32522.14
15:55:01|32527.26
15:55:02|32527.25
15:55:03|32527.25
15:55:04|32527.25
15:55:05|32527.25
15:55:06|32539.49
15:55:07|32539.49
15:55:08|32542.32
15:55:09|32537.15
15:55:10|32537.15
15:55:11|32537.15
15:55:13|32537.15
15:55:13|32532.73
15:55:15|32539.8
15:55:15|32539.8
15:55:16|32535.53
15:55:17|32526.98
15:55:18|32526.98
15:55:19|32526.98
15:55:20|32525.13
15:55:21|32525.13
15:55:22|32527.
15:55:23|32527.
15:55:24|32527.
15:55:25|32527.
15:55:26|32527.
15:55:27|32537.32
15:55:29|32537.32
15:55:29|32538.6
15:55:31|32525.14
15:55:31|32525.14
15:55:32|32525.14
15:55:33|32525.14
15:55:34|32524.13
15:55:36|32500.39
15:55:36|32500.39
15:55:37|32500.57
15:55:39|32499.53
15:55:40|32470.7
15:55:41|32485.5
15:55:42|32485.5
15:55:43|32486.05
15:55:44|32484.37
15:55:44|32479.34
15:55:46|32469.98
15:55:47|32463.89
15:55:48|32465.51
15:55:48|32476.76
15:55:50|32499.73
15:55:52|32502.89
15:55:52|32502.89
15:55:54|32498.13
15:55:55|32498.13
15:55:55|32507.59
15:55:56|32507.59
15:55:58|32507.59
15:55:59|32518.07
15:56:00|32526.62
15:56:01|32521.6
15:56:02|32526.63
15:56:03|32530.
15:56:04|32540.75
15:56:04|32540.75
15:56:06|32545.34
15:56:07|32554.51
15:56:08|32553.59
15:56:09|32553.59
15:56:10|32553.59
15:56:11|32525.39
15:56:11|32525.39
15:56:13|32525.39
15:56:13|32525.39
15:56:15|32519.45
15:56:15|32519.45
15:56:17|32519.45
15:56:17|32519.45
15:56:19|32519.45
15:56:20|32511.87
15:56:21|32511.87
15:56:22|32511.87
15:56:23|32541.43
15:56:24|32541.43
15:56:25|32535.39
15:56:26|32535.39
15:56:27|32535.39
15:56:28|32535.39
15:56:29|32541.89
15:56:30|32541.89
15:56:30|32549.68
15:56:32|32543.99
15:56:33|32543.99
15:56:34|32543.99
15:56:35|32543.99
15:56:36|32543.99
15:56:37|32534.65
15:56:38|32534.65
15:56:39|32534.65
15:56:40|32534.65
15:56:41|32529.7
15:56:42|32529.7
15:56:43|32529.7
15:56:44|32529.7
15:56:45|32534.38
15:56:46|32534.38
15:56:47|32534.38
15:56:49|32534.38
15:56:49|32534.38
15:56:51|32534.38
15:56:52|32528.36
15:56:54|32528.36
15:56:54|32528.36
15:56:55|32532.9
15:56:57|32530.81
15:56:57|32530.81
15:56:59|32533.46
15:56:59|32519.96
15:57:01|32515.06
15:57:02|32515.06
15:57:02|32515.06
15:57:03|32514.16
15:57:04|32514.16
15:57:05|32514.16
15:57:06|32552.19
15:57:07|32552.19
15:57:08|32552.19
15:57:09|32552.19
15:57:10|32552.19
15:57:11|32538.28
15:57:13|32538.28
15:57:14|32538.28
15:57:15|32538.28
15:57:15|32538.28
15:57:16|32538.28
15:57:18|32540.82
15:57:18|32537.48
15:57:19|32550.11
15:57:21|32550.11
15:57:21|32553.87
15:57:22|32553.86
15:57:24|32553.86
15:57:24|32553.86
15:57:25|32553.86
15:57:27|32537.57
15:57:27|32537.57
15:57:28|32537.57
15:57:30|32537.57
15:57:30|32537.57
15:57:31|32537.57
15:57:32|32537.57
15:57:33|32537.48
15:57:34|32537.48
15:57:35|32530.53
15:57:36|32530.49
15:57:37|32530.49
15:57:39|32530.49
15:57:39|32530.49
15:57:40|32530.49
15:57:41|32530.49
15:57:43|32530.49
15:57:43|32530.49
15:57:44|32530.49
15:57:45|32530.49
15:57:46|32530.49
15:57:47|32530.49
15:57:48|32517.53
15:57:49|32511.87
15:57:51|32510.57
15:57:52|32503.03
15:57:54|32502.98
15:57:54|32502.98
15:57:55|32502.98
15:57:57|32502.98
15:57:58|32498.9
15:57:59|32498.9
15:58:00|32498.9
15:58:00|32498.9
15:58:02|32498.9
15:58:02|32503.95
15:58:04|32504.94
15:58:05|32504.94
15:58:06|32504.94
15:58:07|32504.94
15:58:08|32495.32
15:58:09|32495.32
15:58:09|32495.32
15:58:11|32495.32
15:58:12|32495.32
15:58:13|32495.32
15:58:13|32502.35
15:58:15|32501.82
15:58:16|32500.
15:58:17|32511.74
15:58:18|32511.74
15:58:19|32511.74
15:58:20|32508.39
15:58:21|32508.39
15:58:22|32492.6
15:58:23|32503.36
15:58:24|32503.36
15:58:25|32503.36
15:58:26|32484.96
15:58:27|32484.96
15:58:28|32484.96
15:58:29|32484.96
15:58:30|32467.94
15:58:31|32467.94
15:58:32|32467.94
15:58:33|32457.05
15:58:35|32460.98
15:58:35|32460.98
15:58:36|32449.16
15:58:37|32449.2
15:58:38|32449.2
15:58:39|32442.91
15:58:40|32442.91
15:58:41|32442.91
15:58:42|32442.91
15:58:43|32460.24
15:58:44|32460.24
15:58:45|32455.91
15:58:46|32455.91
15:58:47|32445.49
15:58:48|32440.88
15:58:49|32441.
15:58:50|32441.
15:58:52|32441.
15:58:53|32441.
15:58:54|32453.92
15:58:55|32453.92
15:58:56|32453.92
15:58:57|32453.92
15:58:58|32453.92
15:58:59|32453.92
15:59:00|32453.92
15:59:01|32453.92
15:59:02|32453.92
15:59:03|32462.92
15:59:04|32462.92
15:59:05|32449.27
15:59:06|32449.27
15:59:07|32449.27
15:59:08|32435.65
15:59:09|32431.89
15:59:10|32424.68
15:59:11|32423.34
15:59:12|32412.68
15:59:13|32421.74
15:59:14|32433.67
15:59:15|32433.67
15:59:16|32433.67
15:59:17|32433.67
15:59:18|32433.67
15:59:19|32433.67
15:59:20|32433.67
15:59:21|32433.67
15:59:22|32433.67
15:59:23|32433.67
15:59:24|32423.14
15:59:25|32423.14
15:59:26|32423.14
15:59:27|32419.78
15:59:28|32411.59
15:59:29|32411.59
15:59:30|32421.78
15:59:31|32421.78
15:59:32|32422.72
15:59:33|32430.03
15:59:34|32430.03
15:59:35|32430.03
15:59:36|32430.03
15:59:37|32426.2
15:59:38|32426.2
15:59:39|32426.2
15:59:40|32426.2
15:59:41|32426.2
15:59:42|32426.2
15:59:43|32435.65
15:59:44|32435.65
15:59:45|32435.65
15:59:46|32435.65
15:59:47|32437.59
15:59:48|32437.59
15:59:49|32437.59
15:59:50|32443.6
15:59:51|32439.89
15:59:52|32439.89
15:59:53|32443.6
15:59:55|32449.38
15:59:56|32449.38
15:59:57|32450.41
15:59:59|32450.41
15:59:59|32450.41
16:00:00|32445.32
16:00:01|32445.32
16:00:02|32445.32
16:00:03|32446.85
16:00:04|32446.85
16:00:05|32437.73
16:00:07|32437.54
16:00:08|32426.4
16:00:09|32417.95
16:00:10|32417.95
16:00:10|32417.95
16:00:12|32417.95
16:00:12|32417.95
16:00:14|32417.95
16:00:14|32417.95
16:00:15|32417.95
16:00:17|32442.32
16:00:18|32443.3
16:00:19|32438.08
16:00:19|32438.08
16:00:20|32439.71
16:00:22|32439.71
16:00:23|32452.06
16:00:23|32452.18
16:00:25|32461.69
16:00:26|32461.69
16:00:27|32481.9
16:00:28|32481.9
16:00:29|32481.9
16:00:30|32481.9
16:00:31|32456.83
16:00:32|32464.1
16:00:32|32464.1
16:00:34|32464.1
16:00:34|32464.1
16:00:35|32460.42
16:00:36|32460.42
16:00:37|32475.68
16:00:39|32475.68
16:00:40|32489.6
16:00:41|32489.6
16:00:41|32489.6
16:00:43|32465.7
16:00:43|32482.74
16:00:45|32454.68
16:00:45|32454.68
16:00:47|32454.68
16:00:48|32448.03
16:00:49|32448.03
16:00:49|32450.53
16:00:51|32455.27
16:00:51|32455.27
16:00:53|32459.4
16:00:54|32459.4
16:00:56|32459.4
16:00:56|32459.4
16:00:57|32459.4
16:00:59|32472.62
16:01:00|32472.62
16:01:01|32460.5
16:01:02|32460.5
16:01:04|32460.5
16:01:05|32460.5
16:01:05|32460.5
16:01:07|32472.69
16:01:07|32472.69
16:01:09|32472.68
16:01:10|32472.68
16:01:10|32472.68
16:01:12|32472.68
16:01:13|32472.68
16:01:14|32492.86
16:01:14|32492.86
16:01:16|32487.3
16:01:16|32487.3
16:01:17|32487.3
16:01:19|32490.4
16:01:20|32490.4
16:01:21|32462.34
16:01:22|32462.84
16:01:23|32462.8
16:01:23|32462.8
16:01:25|32462.8
16:01:25|32462.8
16:01:26|32462.8
16:01:27|32462.8
16:01:28|32462.8
16:01:30|32462.99
16:01:30|32462.99
16:01:31|32462.99
16:01:32|32469.72
16:01:34|32469.72
16:01:34|32469.72
16:01:35|32469.72
16:01:36|32469.72
16:01:38|32462.86
16:01:39|32462.86
16:01:40|32462.86
16:01:41|32462.86
16:01:42|32455.57
16:01:43|32447.69
16:01:44|32438.47
16:01:44|32438.47
16:01:45|32438.47
16:01:46|32440.42
16:01:47|32440.42
16:01:48|32440.42
16:01:49|32440.42
16:01:50|32440.42
16:01:51|32441.32
16:01:52|32441.32
16:01:53|32442.32
16:01:55|32442.32
16:01:56|32442.32
16:01:58|32432.56
16:01:59|32432.56
16:01:59|32432.56
16:02:00|32432.56
16:02:02|32432.56
16:02:03|32438.73
16:02:04|32440.53
16:02:05|32440.53
16:02:06|32440.53
16:02:07|32440.53
16:02:08|32434.44
16:02:09|32434.44
16:02:10|32437.09
16:02:11|32437.09
16:02:12|32428.93
16:02:13|32428.93
16:02:14|32428.93
16:02:15|32440.33
16:02:17|32440.33
16:02:17|32440.33
16:02:18|32440.33
16:02:19|32440.33
16:02:20|32440.33
16:02:21|32440.33
16:02:22|32452.64
16:02:23|32452.64
16:02:24|32452.64
16:02:25|32452.64
16:02:26|32455.12
16:02:27|32455.12
16:02:28|32455.5
16:02:29|32471.14
16:02:30|32471.14
16:02:31|32479.1
16:02:32|32488.25
16:02:33|32491.86
16:02:34|32491.86
16:02:35|32491.86
16:02:36|32494.88
16:02:37|32512.05
16:02:39|32517.53
16:02:39|32524.15
16:02:40|32516.11
16:02:41|32508.33
16:02:42|32486.9
16:02:43|32485.25
16:02:44|32485.25
16:02:45|32485.25
16:02:46|32485.25
16:02:47|32482.51
16:02:48|32488.31
16:02:49|32488.74
16:02:50|32488.45
16:02:51|32469.49
16:02:52|32467.36
16:02:53|32469.27
16:02:54|32474.14
16:02:56|32474.14
16:02:56|32469.22
16:02:58|32469.99
16:02:59|32452.77
16:03:00|32456.35
16:03:01|32456.35
16:03:02|32458.03
16:03:03|32458.03
16:03:04|32458.03
16:03:06|32458.03
16:03:06|32431.9
16:03:07|32431.9
16:03:08|32432.04
16:03:09|32432.04
16:03:10|32437.16
16:03:11|32438.91
16:03:12|32438.91
16:03:13|32438.91
16:03:14|32451.07
16:03:15|32451.07
16:03:16|32451.07
16:03:17|32451.07
16:03:18|32451.07
16:03:19|32485.35
16:03:20|32480.86
16:03:21|32480.9
16:03:22|32492.01
16:03:23|32492.01
16:03:24|32498.55
16:03:25|32498.55
16:03:26|32501.26
16:03:27|32491.4
16:03:28|32491.4
16:03:29|32491.4
16:03:30|32489.32
16:03:31|32489.32
16:03:32|32489.32
16:03:33|32491.35
16:03:34|32495.03
16:03:35|32495.03
16:03:36|32495.03
16:03:37|32495.03
16:03:38|32486.97
16:03:40|32485.36
16:03:40|32497.52
16:03:41|32497.52
16:03:43|32509.
16:03:44|32509.
16:03:44|32512.92
16:03:45|32512.92
16:03:46|32509.06
16:03:47|32509.06
16:03:48|32512.94
16:03:49|32512.94
16:03:51|32512.94
16:03:51|32512.94
16:03:52|32520.01
16:03:53|32520.01
16:03:55|32520.01
16:03:56|32511.5
16:03:57|32507.26
16:03:59|32507.26
16:03:59|32510.41
16:04:01|32512.36
16:04:02|32523.79
16:04:03|32523.79
16:04:04|32524.23
16:04:05|32533.81
16:04:06|32527.93
16:04:07|32527.93
16:04:08|32513.97
16:04:09|32526.31
16:04:10|32526.31
16:04:11|32533.03
16:04:12|32533.03
16:04:13|32533.03
16:04:14|32531.9
16:04:15|32531.9
16:04:16|32544.71
16:04:17|32550.
16:04:18|32550.
16:04:19|32548.94
16:04:20|32546.08
16:04:21|32537.6
16:04:22|32537.6
16:04:24|32538.53
16:04:24|32538.53
16:04:25|32546.13
16:04:26|32546.13
16:04:27|32558.88
16:04:28|32558.88
16:04:29|32551.17
16:04:30|32553.67
16:04:31|32553.67
16:04:32|32553.68
16:04:33|32538.75
16:04:34|32538.75
16:04:35|32538.75
16:04:36|32538.75
16:04:37|32538.75
16:04:38|32538.75
16:04:39|32538.75
16:04:40|32539.91
16:04:41|32539.91
16:04:42|32539.91
16:04:43|32539.91
16:04:44|32539.91
16:04:45|32539.91
16:04:46|32533.62
16:04:47|32533.62
16:04:48|32533.62
16:04:49|32533.62
16:04:50|32533.62
16:04:51|32535.74
16:04:53|32539.94
16:04:54|32544.
16:04:55|32544.
16:04:55|32544.
16:04:56|32544.
16:04:58|32561.17
16:04:59|32568.91
16:05:01|32568.91
16:05:01|32559.82
16:05:03|32559.76
16:05:04|32559.76
16:05:04|32559.76
16:05:06|32572.17
16:05:06|32575.18
16:05:08|32580.19
16:05:08|32580.18
16:05:09|32576.63
16:05:11|32576.63
16:05:11|32576.63
16:05:13|32576.63
16:05:13|32576.63
16:05:15|32576.63
16:05:15|32576.63
16:05:17|32573.49
16:05:18|32573.49
16:05:19|32589.3
16:05:20|32584.19
16:05:20|32584.19
16:05:22|32584.19
16:05:23|32577.29
16:05:23|32577.29
16:05:24|32577.29
16:05:26|32577.29
16:05:27|32576.63
16:05:28|32576.63
16:05:29|32594.45
16:05:30|32600.05
16:05:31|32611.87
16:05:32|32613.71
16:05:33|32617.87
16:05:34|32613.72
16:05:35|32610.44
16:05:36|32610.44
16:05:37|32610.44
16:05:38|32610.44
16:05:39|32596.88
16:05:40|32596.88
16:05:41|32596.88
16:05:42|32596.88
16:05:43|32596.88
16:05:44|32596.88
16:05:45|32596.88
16:05:46|32596.88
16:05:47|32596.1
16:05:48|32596.1
16:05:49|32596.1
16:05:50|32593.99
16:05:51|32586.35
16:05:52|32579.47
16:05:53|32579.47
16:05:54|32564.07
16:05:55|32564.07
16:05:56|32564.07
16:05:57|32570.89
16:05:58|32585.02
16:06:00|32585.02
16:06:01|32580.39
16:06:02|32580.39
16:06:03|32580.39
16:06:04|32568.78
16:06:05|32568.78
16:06:06|32565.33
16:06:07|32565.33
16:06:08|32573.04
16:06:09|32573.04
16:06:10|32571.35
16:06:11|32569.49
16:06:12|32550.01
16:06:13|32550.
16:06:14|32549.97
16:06:15|32541.19
16:06:16|32543.32
16:06:17|32543.32
16:06:18|32514.5
16:06:19|32514.5
16:06:20|32516.2
16:06:22|32524.69
16:06:22|32524.87
16:06:23|32524.87
16:06:24|32524.63
16:06:25|32532.57
16:06:26|32526.69
16:06:27|32526.69
16:06:28|32526.69
16:06:29|32526.69
16:06:30|32526.69
16:06:31|32516.27
16:06:32|32516.27
16:06:33|32511.17
16:06:34|32492.88
16:06:35|32498.37
16:06:37|32499.4
16:06:37|32500.
16:06:38|32500.
16:06:40|32503.38
16:06:40|32504.53
16:06:41|32505.48
16:06:42|32508.7
16:06:44|32508.7
16:06:44|32515.77
16:06:45|32504.29
16:06:47|32504.29
16:06:47|32500.01
16:06:48|32498.37
16:06:49|32493.15
16:06:51|32493.19
16:06:51|32514.07
16:06:52|32519.28
16:06:54|32519.28
16:06:55|32513.55
16:06:55|32513.55
16:06:57|32521.59
16:06:57|32521.59
16:06:59|32522.87
16:06:59|32518.17
16:07:01|32522.62
16:07:02|32522.62
16:07:03|32525.95
16:07:04|32512.84
16:07:04|32509.58
16:07:06|32500.31
16:07:07|32496.2
16:07:08|32492.53
16:07:09|32492.53
16:07:10|32492.53
16:07:11|32492.53
16:07:12|32494.26
16:07:13|32494.26
16:07:14|32494.26
16:07:15|32505.45
16:07:16|32505.45
16:07:17|32505.45
16:07:18|32505.45
16:07:19|32497.36
16:07:20|32496.22
16:07:21|32489.4
16:07:22|32498.34
16:07:23|32505.98
16:07:24|32501.02
16:07:25|32488.98
16:07:26|32482.43
16:07:27|32480.37
16:07:28|32476.75
16:07:29|32487.56
16:07:30|32487.56
16:07:31|32487.56
16:07:32|32473.37
16:07:33|32470.2
16:07:34|32464.98
16:07:35|32461.8
16:07:36|32461.8
16:07:37|32463.88
16:07:38|32452.65
16:07:39|32451.08
16:07:40|32451.08
16:07:41|32452.73
16:07:42|32452.73
16:07:43|32452.73
16:07:44|32453.76
16:07:45|32452.14
16:07:46|32452.14
16:07:47|32462.87
16:07:48|32464.49
16:07:49|32464.49
16:07:50|32459.11
16:07:51|32472.96
16:07:52|32474.38
16:07:53|32474.38
16:07:55|32473.36
16:07:55|32473.36
16:07:57|32473.36
16:07:57|32483.87
16:07:59|32485.38
16:07:59|32492.37
16:08:01|32490.78
16:08:02|32486.58
16:08:04|32486.58
16:08:05|32486.58
16:08:06|32497.85
16:08:07|32496.22
16:08:08|32496.22
16:08:09|32497.4
16:08:10|32497.4
16:08:11|32497.4
16:08:12|32497.4
16:08:13|32497.4
16:08:14|32465.93
16:08:15|32465.93
16:08:16|32465.93
16:08:17|32459.58
16:08:18|32459.58
16:08:18|32459.58
16:08:20|32459.58
16:08:20|32451.13
16:08:22|32451.13
16:08:23|32451.09
16:08:24|32451.09
16:08:25|32451.04
16:08:26|32451.04
16:08:27|32442.91
16:08:28|32442.91
16:08:28|32442.91
16:08:30|32442.91
16:08:31|32453.79
16:08:32|32450.06
16:08:33|32456.93
16:08:33|32452.04
16:08:35|32445.24
16:08:36|32445.24
16:08:37|32445.24
16:08:38|32445.24
16:08:38|32445.24
16:08:40|32442.89
16:08:41|32439.79
16:08:42|32448.14
16:08:42|32443.65
16:08:44|32443.65
16:08:45|32443.65
16:08:45|32448.78
16:08:47|32448.78
16:08:48|32448.79
16:08:48|32448.79
16:08:49|32448.79
16:08:51|32456.07
16:08:52|32456.07
16:08:53|32456.07
16:08:54|32456.07
16:08:55|32456.07
16:08:56|32456.07
16:08:56|32465.99
16:08:58|32465.99
16:08:59|32478.11
16:09:00|32478.09
16:09:01|32478.09
16:09:02|32476.51
16:09:04|32476.51
16:09:04|32476.51
16:09:05|32476.51
16:09:06|32476.51
16:09:07|32476.51
16:09:08|32476.51
16:09:09|32476.51
16:09:10|32471.57
16:09:11|32471.57
16:09:12|32463.77
16:09:13|32462.2
16:09:14|32462.2
16:09:15|32462.2
16:09:16|32462.2
16:09:18|32462.2
16:09:19|32462.2
16:09:20|32483.8
16:09:21|32483.8
16:09:22|32483.8
16:09:22|32487.46
16:09:24|32487.46
16:09:24|32487.46
16:09:26|32493.98
16:09:26|32493.98
16:09:27|32493.99
16:09:28|32493.99
16:09:30|32505.3
16:09:30|32505.3
16:09:31|32505.35
16:09:33|32517.29
16:09:33|32516.04
16:09:34|32516.04
16:09:35|32510.78
16:09:36|32510.78
16:09:37|32510.78
16:09:38|32511.81
16:09:39|32519.4
16:09:40|32511.89
16:09:41|32511.89
16:09:42|32508.76
16:09:43|32508.76
16:09:45|32507.13
16:09:46|32507.13
16:09:46|32507.13
16:09:48|32505.3
16:09:48|32498.8
16:09:50|32498.8
16:09:50|32498.8
16:09:52|32498.8
16:09:53|32498.8
16:09:54|32528.67
16:09:54|32528.48
16:09:56|32528.48
16:09:56|32528.48
16:09:57|32528.48
16:09:58|32528.48
16:09:59|32519.8
16:10:00|32518.7
16:10:02|32518.7
16:10:03|32544.99
16:10:05|32544.99
16:10:05|32544.99
16:10:06|32544.99
16:10:07|32544.99
16:10:08|32544.99
16:10:09|32544.99
16:10:11|32570.67
16:10:12|32570.67
16:10:12|32580.
16:10:13|32585.
16:10:14|32585.
16:10:15|32594.43
16:10:16|32594.43
16:10:18|32616.28
16:10:18|32611.
16:10:19|32594.74
16:10:20|32594.74
16:10:21|32594.74
16:10:22|32589.5
16:10:23|32592.48
16:10:25|32592.48
16:10:25|32584.46
16:10:27|32584.46
16:10:28|32584.46
16:10:29|32584.46
16:10:29|32584.46
16:10:31|32584.46
16:10:32|32584.46
16:10:33|32584.46
16:10:34|32577.12
16:10:34|32577.12
16:10:36|32577.12
16:10:36|32577.12
16:10:38|32577.12
16:10:39|32577.17
16:10:39|32577.17
16:10:40|32583.07
16:10:42|32583.07
16:10:43|32583.07
16:10:45|32563.06
16:10:45|32575.85
16:10:46|32567.24
16:10:47|32567.21
16:10:48|32567.21
16:10:49|32570.24
16:10:50|32579.44
16:10:51|32579.44
16:10:52|32579.44
16:10:53|32579.44
16:10:54|32576.85
16:10:55|32578.47
16:10:57|32578.47
16:10:58|32581.24
16:10:59|32581.24
16:11:00|32581.24
16:11:01|32581.24
16:11:01|32589.82
16:11:03|32589.82
16:11:04|32588.52
16:11:05|32586.6
16:11:06|32579.79
16:11:07|32576.86
16:11:08|32593.73
16:11:10|32597.51
16:11:10|32597.51
16:11:11|32597.51
16:11:12|32589.53
16:11:13|32589.53
16:11:14|32576.52
16:11:16|32576.52
16:11:16|32576.52
16:11:17|32570.34
16:11:18|32570.34
16:11:19|32561.93
16:11:20|32561.93
16:11:21|32574.87
16:11:22|32574.87
16:11:23|32550.89
16:11:24|32547.86
16:11:25|32547.86
16:11:26|32547.86
16:11:28|32533.54
16:11:28|32533.54
16:11:29|32532.22
16:11:30|32532.22
16:11:31|32528.48
16:11:32|32512.66
16:11:33|32512.66
16:11:34|32517.09
16:11:35|32517.09
16:11:36|32518.72
16:11:37|32518.72
16:11:38|32509.21
16:11:39|32512.29
16:11:40|32512.29
16:11:41|32512.29
16:11:42|32528.68
16:11:43|32528.68
16:11:44|32534.94
16:11:45|32539.5
16:11:46|32537.59
16:11:47|32537.59
16:11:48|32541.61
16:11:49|32541.61
16:11:50|32541.61
16:11:51|32541.61
16:11:52|32535.72
16:11:53|32539.7
16:11:54|32546.1
16:11:55|32546.1
16:11:56|32546.1
16:11:57|32546.1
16:11:58|32535.25
16:11:59|32535.25
16:12:00|32535.25
16:12:01|32544.87
16:12:02|32544.87
16:12:03|32544.87
16:12:05|32544.87
16:12:06|32544.87
16:12:07|32544.87
16:12:08|32544.87
16:12:10|32544.87
16:12:11|32544.87
16:12:12|32550.15
16:12:13|32553.62
16:12:14|32556.04
16:12:15|32556.04
16:12:15|32541.54
16:12:17|32528.99
16:12:17|32528.98
16:12:19|32528.99
16:12:20|32528.99
16:12:21|32528.99
16:12:22|32521.65
16:12:23|32521.65
16:12:24|32521.65
16:12:24|32516.
16:12:25|32516.
16:12:26|32500.
16:12:27|32493.99
16:12:28|32493.99
16:12:30|32493.34
16:12:31|32493.34
16:12:31|32487.46
16:12:33|32483.8
16:12:34|32482.03
16:12:35|32491.19
16:12:36|32489.48
16:12:37|32482.35
16:12:38|32482.35
16:12:39|32482.35
16:12:40|32499.36
16:12:41|32499.36
16:12:42|32506.88
16:12:43|32512.94
16:12:44|32512.94
16:12:45|32512.94
16:12:46|32506.85
16:12:47|32506.84
16:12:48|32506.84
16:12:49|32498.7
16:12:50|32498.7
16:12:50|32498.7
16:12:52|32498.7
16:12:52|32500.08
16:12:54|32500.08
16:12:55|32500.09
16:12:56|32500.09
16:12:57|32492.11
16:12:58|32497.71
16:12:59|32497.71
16:13:00|32497.71
16:13:01|32506.93
16:13:02|32518.82
16:13:03|32518.82
16:13:04|32518.82
16:13:05|32518.82
16:13:06|32518.82
16:13:08|32518.82
16:13:09|32518.82
16:13:10|32518.82
16:13:11|32518.82
16:13:12|32518.82
16:13:14|32518.82
16:13:14|32504.33
16:13:15|32504.33
16:13:16|32504.33
16:13:18|32504.33
16:13:19|32504.33
16:13:19|32484.66
16:13:21|32484.66
16:13:21|32484.66
16:13:23|32484.66
16:13:24|32484.66
16:13:24|32484.66
16:13:26|32484.66
16:13:27|32493.12
16:13:28|32493.12
16:13:29|32493.12
16:13:30|32499.94
16:13:30|32490.26
16:13:32|32490.26
16:13:32|32490.26
16:13:33|32490.26
16:13:35|32501.18
16:13:36|32501.18
16:13:37|32496.98
16:13:38|32496.98
16:13:39|32490.02
16:13:40|32490.02
16:13:41|32490.02
16:13:42|32496.88
16:13:43|32496.88
16:13:44|32496.88
16:13:45|32496.88
16:13:46|32496.83
16:13:47|32496.83
16:13:48|32496.83
16:13:49|32496.83
16:13:50|32496.83
16:13:51|32489.21
16:13:52|32488.76
16:13:53|32488.76
16:13:54|32488.76
16:13:55|32488.76
16:13:56|32480.85
16:13:57|32480.85
16:13:58|32480.37
16:13:59|32478.77
16:14:00|32478.77
16:14:01|32478.77
16:14:02|32490.04
16:14:03|32490.04
16:14:04|32490.04
16:14:05|32490.04
16:14:06|32509.83
16:14:08|32509.83
16:14:09|32509.83
16:14:10|32509.83
16:14:11|32509.83
16:14:11|32507.99
16:14:13|32507.99
16:14:14|32507.99
16:14:15|32507.99
16:14:16|32507.99
16:14:17|32497.63
16:14:18|32497.63
16:14:19|32497.63
16:14:20|32497.63
16:14:21|32497.63
16:14:23|32503.47
16:14:23|32503.47
16:14:25|32503.47
16:14:25|32503.47
16:14:26|32503.47
16:14:27|32503.47
16:14:28|32503.47
16:14:29|32503.47
16:14:31|32503.47
16:14:31|32503.47
16:14:33|32503.47
16:14:33|32503.47
16:14:34|32503.47
16:14:35|32525.34
16:14:37|32520.87
16:14:38|32520.87
16:14:39|32530.24
16:14:39|32530.24
16:14:40|32530.24
16:14:41|32530.24
16:14:42|32530.24
16:14:43|32530.24
16:14:45|32523.71
16:14:45|32523.71
16:14:46|32518.98
16:14:48|32512.9
16:14:48|32512.89
16:14:49|32512.89
16:14:51|32512.89
16:14:51|32512.89
16:14:53|32512.89
16:14:54|32512.89
16:14:54|32510.11
16:14:55|32502.13
16:14:57|32497.71
16:14:58|32496.89
16:14:58|32496.89
16:14:59|32496.8
16:15:00|32504.83
16:15:01|32504.83
16:15:02|32504.83
16:15:03|32492.6
16:15:04|32509.05
16:15:06|32509.92
16:15:07|32517.74
16:15:08|32518.5
16:15:09|32528.63
16:15:10|32528.63
16:15:12|32528.63
16:15:13|32538.93
16:15:14|32538.94
16:15:15|32525.07
16:15:15|32511.2
16:15:17|32504.36
16:15:17|32504.36
16:15:18|32499.96
16:15:19|32499.96
16:15:21|32494.59
16:15:21|32494.57
16:15:22|32494.57
16:15:23|32488.76
16:15:24|32488.76
16:15:26|32493.11
16:15:26|32493.11
16:15:28|32493.11
16:15:28|32481.48
16:15:29|32479.63
16:15:31|32479.63
16:15:32|32478.77
16:15:33|32478.77
16:15:34|32478.77
16:15:35|32478.89
16:15:35|32477.21
16:15:37|32477.21
16:15:38|32477.17
16:15:39|32466.74
16:15:40|32466.74
16:15:40|32466.74
16:15:42|32466.74
16:15:43|32466.74
16:15:44|32466.74
16:15:45|32466.74
16:15:46|32466.74
16:15:47|32470.86
16:15:47|32470.86
16:15:49|32470.65
16:15:50|32476.42
16:15:51|32476.06
16:15:52|32476.42
16:15:53|32482.23
16:15:54|32498.85
16:15:56|32498.85
16:15:56|32498.85
16:15:57|32512.14
16:15:58|32512.14
16:15:59|32528.37
16:16:00|32542.41
16:16:01|32542.41
16:16:02|32570.9
16:16:03|32593.23
16:16:04|32600.
16:16:05|32631.58
16:16:06|32628.82
16:16:07|32628.82
16:16:09|32636.32
16:16:10|32629.54
16:16:11|32620.54
16:16:12|32617.63
16:16:13|32583.69
16:16:14|32595.63
16:16:15|32588.21
16:16:16|32586.29
16:16:17|32573.06
16:16:19|32572.12
16:16:19|32572.12
16:16:20|32587.99
16:16:21|32571.45
16:16:22|32577.44
16:16:24|32590.08
16:16:24|32590.08
16:16:25|32590.08
16:16:27|32592.8
16:16:27|32592.8
16:16:29|32608.19
16:16:29|32601.06
16:16:31|32610.7
16:16:31|32610.7
16:16:32|32610.6
16:16:34|32626.11
16:16:34|32616.58
16:16:35|32616.58
16:16:36|32610.19
16:16:38|32610.19
16:16:38|32613.97
16:16:39|32605.41
16:16:41|32617.09
16:16:42|32606.84
16:16:42|32606.84
16:16:43|32605.4
16:16:44|32604.9
16:16:46|32600.
16:16:46|32597.05
16:16:48|32592.42
16:16:48|32592.42
16:16:49|32602.41
16:16:50|32603.05
16:16:51|32597.59
16:16:52|32597.59
16:16:53|32597.59
16:16:54|32597.59
16:16:55|32604.81
16:16:57|32604.81
16:16:58|32604.81
16:16:59|32604.81
16:17:00|32604.7
16:17:00|32591.42
16:17:02|32586.5
16:17:03|32586.5
16:17:04|32586.5
16:17:05|32586.5
16:17:06|32566.1
16:17:07|32571.46
16:17:08|32571.46
16:17:09|32580.16
16:17:10|32573.93
16:17:11|32573.93
16:17:12|32573.26
16:17:13|32581.81
16:17:15|32589.24
16:17:16|32578.47
16:17:17|32578.48
16:17:17|32587.4
16:17:18|32587.4
16:17:20|32585.1
16:17:20|32585.1
16:17:22|32599.88
16:17:23|32603.64
16:17:24|32603.64
16:17:25|32603.57
16:17:25|32603.57
16:17:27|32603.57
16:17:28|32600.03
16:17:29|32600.03
16:17:30|32603.92
16:17:31|32603.92
16:17:32|32614.
16:17:33|32614.
16:17:34|32614.
16:17:35|32618.29
16:17:36|32619.88
16:17:38|32631.01
16:17:38|32631.01
16:17:39|32631.01
16:17:40|32630.07
16:17:42|32630.03
16:17:43|32622.26
16:17:44|32622.26
16:17:45|32622.33
16:17:45|32629.37
16:17:47|32629.37
16:17:48|32643.03
16:17:48|32643.03
16:17:49|32643.03
16:17:51|32661.98
16:17:51|32654.87
16:17:53|32651.42
16:17:53|32651.42
16:17:55|32651.42
16:17:55|32643.3
16:17:56|32637.41
16:17:57|32637.39
16:17:58|32637.39
16:17:59|32632.03
16:18:00|32629.58
16:18:02|32629.58
16:18:03|32636.94
16:18:03|32636.94
16:18:04|32636.94
16:18:05|32642.7
16:18:06|32642.7
16:18:07|32642.7
16:18:08|32642.7
16:18:09|32642.7
16:18:11|32642.7
16:18:12|32642.7
16:18:13|32642.7
16:18:14|32642.7
16:18:15|32640.
16:18:16|32640.
16:18:18|32640.
16:18:19|32650.33
16:18:19|32652.35
16:18:20|32652.35
16:18:21|32654.39
16:18:22|32647.01
16:18:23|32659.74
16:18:24|32671.51
16:18:25|32684.09
16:18:26|32684.09
16:18:27|32684.36
16:18:28|32684.36
16:18:29|32707.05
16:18:30|32705.68
16:18:31|32704.92
16:18:32|32711.87
16:18:33|32702.29
16:18:34|32697.42
16:18:35|32695.11
16:18:36|32688.85
16:18:37|32688.85
16:18:38|32691.99
16:18:39|32669.34
16:18:40|32676.53
16:18:41|32673.86
16:18:42|32655.89
16:18:43|32659.91
16:18:44|32659.91
16:18:45|32659.9
16:18:46|32656.18
16:18:47|32650.18
16:18:48|32650.18
16:18:49|32660.16
16:18:50|32660.16
16:18:51|32660.16
16:18:52|32660.16
16:18:53|32658.29
16:18:54|32658.29
16:18:55|32664.6
16:18:56|32671.16
16:18:57|32671.16
16:18:58|32687.88
16:18:59|32687.88
16:19:00|32691.83
16:19:02|32682.37
16:19:02|32682.37
16:19:03|32682.37
16:19:05|32682.37
16:19:06|32689.75
16:19:06|32681.34
16:19:07|32681.34
16:19:08|32681.64
16:19:10|32681.42
16:19:10|32681.42
16:19:11|32681.42
16:19:13|32685.51
16:19:14|32685.51
16:19:16|32700.61
16:19:17|32702.32
16:19:18|32706.96
16:19:19|32706.96
16:19:20|32709.74
16:19:21|32712.46
16:19:22|32712.46
16:19:23|32720.
16:19:24|32715.73
16:19:25|32715.73
16:19:25|32716.23
16:19:27|32714.16
16:19:28|32707.77
16:19:29|32704.87
16:19:30|32702.32
16:19:31|32702.67
16:19:32|32702.67
16:19:33|32701.05
16:19:34|32701.05
16:19:35|32708.69
16:19:36|32704.29
16:19:37|32705.69
16:19:38|32707.11
16:19:39|32707.11
16:19:40|32707.11
16:19:41|32700.
16:19:42|32700.
16:19:43|32700.
16:19:44|32699.74
16:19:45|32699.74
16:19:46|32699.74
16:19:47|32707.69
16:19:48|32719.98
16:19:49|32714.05
16:19:50|32711.88
16:19:51|32711.88
16:19:52|32711.88
16:19:53|32712.02
16:19:54|32712.02
16:19:55|32712.03
16:19:57|32712.03
16:19:57|32712.03
16:19:58|32709.36
16:19:59|32712.07
16:20:00|32716.14
16:20:01|32708.33
16:20:02|32708.33
16:20:04|32710.34
16:20:04|32694.57
16:20:05|32694.57
16:20:06|32694.57
16:20:07|32694.53
16:20:08|32676.64
16:20:09|32676.64
16:20:11|32685.27
16:20:11|32685.27
16:20:13|32686.34
16:20:14|32686.34
16:20:15|32720.
16:20:16|32720.
16:20:17|32737.07
16:20:18|32742.84
16:20:19|32740.03
16:20:20|32737.82
16:20:21|32737.82
16:20:22|32728.92
16:20:23|32731.28
16:20:24|32755.05
16:20:25|32770.23
16:20:26|32771.75
16:20:27|32771.75
16:20:28|32774.89
16:20:29|32768.25
16:20:30|32752.42
16:20:31|32752.42
16:20:32|32752.42
16:20:34|32751.48
16:20:34|32756.13
16:20:35|32754.12
16:20:36|32751.63
16:20:38|32751.63
16:20:38|32751.63
16:20:39|32751.63
16:20:40|32756.16
16:20:41|32759.
16:20:42|32762.04
16:20:43|32752.3
16:20:44|32752.3
16:20:45|32761.04
16:20:47|32763.49
16:20:47|32763.49
16:20:48|32752.2
16:20:49|32743.35
16:20:50|32730.71
16:20:51|32738.69
16:20:53|32737.14
16:20:53|32737.14
16:20:54|32728.69
16:20:55|32728.68
16:20:56|32726.23
16:20:57|32740.81
16:20:59|32740.81
16:21:00|32731.44
16:21:00|32731.44
16:21:01|32731.44
16:21:02|32724.02
16:21:03|32707.92
16:21:04|32714.18
16:21:05|32714.18
16:21:06|32708.1
16:21:07|32707.71
16:21:08|32703.79
16:21:09|32710.98
16:21:10|32710.98
16:21:11|32700.63
16:21:12|32700.63
16:21:13|32700.
16:21:15|32700.
16:21:15|32696.36
16:21:17|32694.88
16:21:18|32705.01
16:21:19|32706.22
16:21:20|32706.22
16:21:21|32706.22
16:21:22|32699.87
16:21:23|32699.87
16:21:24|32697.95
16:21:25|32697.95
16:21:26|32697.98
16:21:27|32697.98
16:21:28|32697.98
16:21:29|32697.98
16:21:30|32697.98
16:21:31|32703.21
16:21:32|32703.23
16:21:33|32722.61
16:21:34|32722.61
16:21:35|32714.18
16:21:36|32714.18
16:21:37|32723.88
16:21:38|32723.88
16:21:39|32723.93
16:21:40|32733.64
16:21:41|32712.19
16:21:42|32725.03
16:21:43|32725.03
16:21:44|32737.19
16:21:45|32737.19
16:21:46|32737.2
16:21:47|32736.29
16:21:48|32735.98
16:21:49|32741.32
16:21:50|32741.32
16:21:51|32736.8
16:21:52|32736.8
16:21:53|32752.93
16:21:54|32743.01
16:21:56|32750.07
16:21:56|32750.07
16:21:57|32750.07
16:21:58|32741.33
16:21:59|32736.
16:22:01|32735.98
16:22:01|32732.71
16:22:02|32732.71
16:22:03|32728.4
16:22:05|32728.41
16:22:06|32728.41
16:22:07|32728.39
16:22:08|32718.57
16:22:08|32718.57
16:22:10|32718.57
16:22:11|32712.19
16:22:12|32717.43
16:22:13|32709.85
16:22:13|32707.91
16:22:14|32707.99
16:22:15|32707.99
16:22:17|32707.99
16:22:19|32708.82
16:22:19|32708.52
16:22:20|32708.78
16:22:21|32708.78
16:22:23|32707.01
16:22:23|32713.28
16:22:24|32713.28
16:22:25|32713.28
16:22:26|32713.28
16:22:27|32713.28
16:22:28|32696.36
16:22:29|32699.39
16:22:30|32699.39
16:22:31|32699.39
16:22:32|32699.39
16:22:33|32699.39
16:22:34|32699.39
16:22:35|32699.41
16:22:36|32699.41
16:22:37|32699.41
16:22:38|32690.45
16:22:39|32690.45
16:22:40|32695.26
16:22:41|32698.86
16:22:42|32698.86
16:22:43|32698.86
16:22:44|32698.86
16:22:45|32699.41
16:22:46|32705.61
16:22:47|32705.61
16:22:48|32705.61
16:22:49|32705.54
16:22:50|32705.54
16:22:52|32705.4
16:22:53|32705.61
16:22:53|32705.61
16:22:55|32720.82
16:22:55|32712.88
16:22:56|32712.88
16:22:58|32702.87
16:22:58|32696.41
16:22:59|32696.41
16:23:00|32696.36
16:23:02|32690.45
16:23:02|32693.86
16:23:03|32693.86
16:23:04|32693.86
16:23:05|32694.55
16:23:06|32704.22
16:23:07|32705.35
16:23:08|32704.76
16:23:09|32704.76
16:23:10|32704.76
16:23:11|32704.76
16:23:13|32704.76
16:23:13|32700.49
16:23:14|32700.49
16:23:16|32681.37
16:23:17|32681.37
16:23:18|32681.37
16:23:20|32683.19
16:23:20|32683.19
16:23:21|32686.22
16:23:22|32686.22
16:23:24|32686.22
16:23:24|32686.22
16:23:26|32686.22
16:23:26|32677.38
16:23:27|32680.81
16:23:28|32679.21
16:23:29|32679.21
16:23:31|32679.21
16:23:31|32702.78
16:23:32|32702.78
16:23:33|32702.78
16:23:35|32711.72
16:23:36|32711.72
16:23:37|32711.72
16:23:38|32694.78
16:23:39|32694.78
16:23:39|32704.85
16:23:41|32705.5
16:23:42|32711.48
16:23:43|32711.48
16:23:44|32714.41
16:23:45|32714.41
16:23:46|32705.08
16:23:47|32703.6
16:23:48|32703.6
16:23:49|32710.65
16:23:50|32710.69
16:23:51|32721.07
16:23:52|32721.02
16:23:53|32721.02
16:23:54|32721.02
16:23:55|32730.86
16:23:56|32725.02
16:23:57|32724.32
16:23:58|32745.28
16:23:59|32736.8
16:24:00|32736.81
16:24:01|32720.23
16:24:02|32720.83
16:24:03|32705.93
16:24:04|32705.93
16:24:05|32711.03
16:24:06|32711.03
16:24:07|32712.63
16:24:08|32713.17
16:24:09|32713.17
16:24:10|32713.9
16:24:11|32714.4
16:24:12|32714.4
16:24:13|32714.37
16:24:14|32714.37
16:24:15|32714.37
16:24:16|32714.37
16:24:18|32714.37
16:24:19|32700.
16:24:20|32692.21
16:24:21|32692.21
16:24:22|32693.23
16:24:23|32699.39
16:24:24|32679.57
16:24:25|32690.65
16:24:26|32690.65
16:24:27|32686.42
16:24:28|32696.44
16:24:29|32696.44
16:24:30|32699.94
16:24:31|32699.94
16:24:32|32706.61
16:24:33|32698.07
16:24:34|32698.07
16:24:35|32698.07
16:24:36|32698.07
16:24:37|32698.07
16:24:38|32675.03
16:24:38|32675.03
16:24:40|32675.03
16:24:41|32675.03
16:24:42|32675.03
16:24:43|32675.03
16:24:44|32675.03
16:24:45|32675.03
16:24:46|32675.03
16:24:47|32675.86
16:24:48|32675.86
16:24:49|32683.63
16:24:49|32683.63
16:24:50|32679.75
16:24:52|32677.3
16:24:53|32677.28
16:24:53|32692.31
16:24:55|32704.97
16:24:56|32704.97
16:24:57|32704.97
16:24:58|32704.98
16:24:59|32704.98
16:25:00|32706.1
16:25:01|32706.06
16:25:02|32706.06
16:25:03|32706.06
16:25:04|32702.03
16:25:05|32714.28
16:25:06|32706.24
16:25:07|32712.53
16:25:08|32712.53
16:25:09|32733.35
16:25:10|32718.81
16:25:11|32715.36
16:25:12|32716.99
16:25:13|32716.99
16:25:14|32718.09
16:25:15|32719.5
16:25:16|32718.19
16:25:18|32716.1
16:25:18|32716.1
16:25:20|32716.1
16:25:20|32716.1
16:25:22|32716.1
16:25:23|32712.4
16:25:24|32719.4
16:25:24|32719.4
16:25:26|32743.32
16:25:27|32733.51
16:25:28|32725.51
16:25:29|32729.26
16:25:30|32729.26
16:25:31|32729.24
16:25:31|32729.24
16:25:32|32729.24
16:25:33|32725.91
16:25:34|32725.91
16:25:37|32715.41
16:25:37|32712.13
16:25:38|32712.13
16:25:39|32712.13
16:25:40|32690.03
16:25:41|32682.99
16:25:42|32682.99
16:25:43|32682.99
16:25:44|32681.26
16:25:45|32670.6
16:25:46|32677.63
16:25:47|32677.63
16:25:48|32684.49
16:25:49|32686.14
16:25:50|32683.95
16:25:51|32683.95
16:25:52|32673.65
16:25:53|32671.87
16:25:54|32668.84
16:25:55|32665.04
16:25:56|32665.05
16:25:57|32665.05
16:25:58|32665.05
16:25:59|32678.9
16:26:00|32681.26
16:26:01|32685.67
16:26:02|32685.67
16:26:03|32685.67
16:26:04|32685.67
16:26:05|32685.67
16:26:06|32685.67
16:26:07|32667.89
16:26:08|32667.89
16:26:09|32667.89
16:26:10|32667.89
16:26:11|32667.89
16:26:12|32667.89
16:26:13|32679.52
16:26:14|32675.55
16:26:15|32675.55
16:26:16|32661.74
16:26:17|32661.74
16:26:18|32661.74
16:26:20|32661.86
16:26:21|32680.75
16:26:22|32679.19
16:26:23|32680.55
16:26:24|32680.55
16:26:25|32671.12
16:26:26|32672.79
16:26:28|32672.75
16:26:28|32672.75
16:26:29|32672.75
16:26:30|32672.75
16:26:31|32672.75
16:26:32|32680.63
16:26:33|32680.63
16:26:34|32680.63
16:26:35|32680.63
16:26:36|32681.76
16:26:37|32681.76
16:26:38|32701.65
16:26:40|32701.66
16:26:40|32701.66
16:26:41|32695.67
16:26:42|32695.67
16:26:43|32683.44
16:26:44|32683.44
16:26:45|32686.93
16:26:46|32688.57
16:26:47|32688.57
16:26:48|32697.
16:26:49|32699.87
16:26:50|32718.12
16:26:51|32731.2
16:26:52|32731.61
16:26:53|32731.74
16:26:54|32728.36
16:26:55|32731.12
16:26:56|32726.82
16:26:57|32726.47
16:26:58|32727.59
16:26:59|32722.47
16:27:00|32722.47
16:27:01|32722.47
16:27:02|32722.47
16:27:03|32722.47
16:27:04|32722.47
16:27:05|32722.47
16:27:06|32706.85
16:27:07|32701.06
16:27:08|32696.33
16:27:09|32689.8
16:27:11|32689.79
16:27:11|32689.79
16:27:12|32689.79
16:27:13|32689.79
16:27:14|32689.79
16:27:15|32697.9
16:27:16|32683.4
16:27:17|32661.31
16:27:18|32661.31
16:27:20|32661.31
16:27:21|32661.95
16:27:22|32654.55
16:27:23|32651.81
16:27:24|32651.8
16:27:25|32651.8
16:27:27|32657.89
16:27:28|32657.89
16:27:29|32657.89
16:27:30|32657.89
16:27:31|32652.54
16:27:32|32660.97
16:27:33|32677.38
16:27:34|32672.8
16:27:35|32672.79
16:27:36|32672.79
16:27:37|32670.2
16:27:38|32670.2
16:27:39|32670.2
16:27:40|32670.2
16:27:41|32650.
16:27:42|32650.
16:27:43|32650.94
16:27:44|32657.64
16:27:45|32657.64
16:27:46|32659.46
16:27:47|32659.46
16:27:48|32660.08
16:27:49|32651.05
16:27:50|32645.53
16:27:51|32638.98
16:27:52|32640.61
16:27:53|32644.38
16:27:54|32636.82
16:27:55|32636.82
16:27:56|32636.83
16:27:57|32636.8
16:27:58|32622.91
16:27:59|32620.13
16:28:00|32623.28
16:28:01|32620.84
16:28:02|32623.27
16:28:03|32623.27
16:28:05|32627.05
16:28:05|32644.36
16:28:06|32636.97
16:28:07|32636.97
16:28:08|32636.97
16:28:09|32636.97
16:28:10|32638.15
16:28:11|32638.15
16:28:12|32625.58
16:28:13|32625.58
16:28:14|32628.88
16:28:15|32628.88
16:28:16|32628.88
16:28:17|32628.88
16:28:18|32630.84
16:28:19|32642.96
16:28:20|32642.96
16:28:22|32642.95
16:28:23|32642.95
16:28:23|32642.95
16:28:25|32630.7
16:28:26|32630.7
16:28:26|32631.36
16:28:28|32630.69
16:28:29|32625.05
16:28:30|32625.61
16:28:31|32625.62
16:28:32|32634.91
16:28:33|32639.81
16:28:33|32639.81
16:28:35|32638.15
16:28:36|32638.15
16:28:37|32636.95
16:28:38|32636.95
16:28:39|32645.03
16:28:39|32645.03
16:28:40|32645.03
16:28:42|32645.03
16:28:43|32645.03
16:28:44|32623.85
16:28:45|32623.85
16:28:46|32640.57
16:28:47|32645.98
16:28:48|32645.98
16:28:49|32645.98
16:28:50|32645.98
16:28:51|32645.98
16:28:52|32642.55
16:28:53|32654.69
16:28:54|32661.14
16:28:56|32649.28
16:28:56|32649.28
16:28:58|32649.28
16:28:58|32657.42
16:28:59|32666.34
16:29:00|32657.43
16:29:01|32657.43
16:29:02|32652.03
16:29:03|32644.78
16:29:05|32644.78
16:29:05|32644.78
16:29:06|32636.55
16:29:07|32636.59
16:29:09|32636.59
16:29:09|32636.59
16:29:11|32636.59
16:29:11|32636.59
16:29:12|32636.59
16:29:13|32636.59
16:29:15|32636.59
16:29:16|32636.59
16:29:16|32649.53
16:29:18|32649.53
16:29:18|32649.53
16:29:19|32649.53
16:29:20|32649.53
16:29:22|32649.53
16:29:22|32656.93
16:29:24|32664.56
16:29:26|32668.2
16:29:27|32669.82
16:29:28|32668.36
16:29:29|32667.56
16:29:29|32667.56
16:29:31|32667.56
16:29:32|32659.43
16:29:33|32659.43
16:29:34|32659.43
16:29:35|32668.93
16:29:36|32671.7
16:29:37|32671.69
16:29:38|32673.82
16:29:40|32669.36
16:29:41|32668.82
16:29:42|32668.82
16:29:42|32664.42
16:29:43|32664.18
16:29:44|32664.18
16:29:45|32664.16
16:29:46|32660.06
16:29:47|32672.02
16:29:48|32672.02
16:29:50|32679.2
16:29:51|32672.55
16:29:52|32669.66
16:29:52|32669.66
16:29:53|32662.54
16:29:55|32662.54
16:29:56|32661.72
16:29:57|32661.72
16:29:58|32661.72
16:29:59|32673.35
16:30:00|32664.01
16:30:01|32658.33
16:30:02|32660.95
16:30:03|32660.95
16:30:04|32672.11
16:30:05|32672.11
16:30:06|32672.05
16:30:07|32664.28
16:30:08|32664.28
16:30:09|32655.72
16:30:10|32655.72
16:30:11|32649.99
16:30:12|32653.78
16:30:13|32653.78
16:30:13|32653.78
16:30:15|32653.85
16:30:16|32644.06
16:30:17|32620.32
16:30:17|32620.32
16:30:19|32620.32
16:30:20|32620.32
16:30:20|32622.19
16:30:22|32618.67
16:30:23|32618.67
16:30:25|32618.67
16:30:26|32610.26
16:30:27|32612.6
16:30:28|32614.23
16:30:29|32620.1
16:30:30|32631.23
16:30:32|32631.23
16:30:33|32631.23
16:30:34|32631.23
16:30:35|32641.87
16:30:35|32641.87
16:30:37|32646.22
16:30:38|32653.78
16:30:39|32652.84
16:30:40|32652.35
16:30:42|32664.3
16:30:42|32664.93
16:30:43|32661.64
16:30:44|32661.64
16:30:45|32661.64
16:30:46|32661.64
16:30:47|32663.21
16:30:48|32663.21
16:30:49|32663.16
16:30:50|32663.16
16:30:51|32652.38
16:30:52|32652.38
16:30:53|32649.12
16:30:54|32643.7
16:30:55|32643.7
16:30:56|32663.76
16:30:57|32663.76
16:30:58|32663.76
16:31:00|32667.26
16:31:00|32667.26
16:31:01|32667.26
16:31:02|32677.22
16:31:03|32677.22
16:31:04|32681.65
16:31:05|32681.65
16:31:06|32680.5
16:31:07|32680.5
16:31:09|32686.39
16:31:10|32693.64
16:31:11|32696.81
16:31:12|32710.21
16:31:12|32710.97
16:31:13|32705.91
16:31:15|32705.91
16:31:15|32709.98
16:31:16|32709.98
16:31:17|32710.06
16:31:18|32700.86
16:31:19|32697.55
16:31:21|32690.
16:31:21|32690.
16:31:23|32690.
16:31:23|32690.
16:31:25|32690.
16:31:27|32690.
16:31:27|32690.
16:31:29|32690.
16:31:30|32668.76
16:31:31|32668.76
16:31:32|32668.76
16:31:32|32668.76
16:31:34|32674.44
16:31:35|32674.44
16:31:35|32674.44
16:31:37|32693.3
16:31:38|32697.3
16:31:38|32697.3
16:31:40|32692.96
16:31:41|32692.96
16:31:41|32674.71
16:31:42|32665.92
16:31:43|32647.82
16:31:44|32647.75
16:31:45|32646.11
16:31:47|32662.45
16:31:47|32645.05
16:31:49|32645.05
16:31:50|32645.05
16:31:51|32641.66
16:31:52|32641.66
16:31:53|32641.66
16:31:54|32641.66
16:31:55|32648.17
16:31:56|32648.17
16:31:57|32642.78
16:31:58|32628.35
16:31:59|32626.25
16:32:00|32637.2
16:32:01|32637.2
16:32:02|32637.2
16:32:03|32637.2
16:32:04|32637.2
16:32:05|32637.2
16:32:06|32637.2
16:32:07|32637.2
16:32:08|32637.2
16:32:09|32637.2
16:32:10|32637.2
16:32:11|32634.52
16:32:12|32653.76
16:32:13|32658.39
16:32:14|32653.77
16:32:15|32653.77
16:32:16|32653.77
16:32:17|32648.05
16:32:18|32648.78
16:32:19|32650.59
16:32:20|32650.18
16:32:21|32650.18
16:32:22|32650.18
16:32:23|32650.18
16:32:24|32650.18
16:32:26|32646.27
16:32:26|32646.28
16:32:28|32653.52
16:32:29|32653.52
16:32:30|32653.52
16:32:31|32649.12
16:32:32|32649.12
16:32:33|32649.12
16:32:34|32649.14
16:32:35|32649.13
16:32:36|32649.72
16:32:37|32649.72
16:32:38|32649.72
16:32:39|32649.72
16:32:41|32649.72
16:32:42|32656.19
16:32:43|32656.19
16:32:44|32656.62
16:32:45|32656.62
16:32:47|32647.74
16:32:47|32647.74
16:32:48|32642.28
16:32:49|32642.28
16:32:51|32642.28
16:32:51|32635.59
16:32:52|32641.15
16:32:53|32652.44
16:32:54|32652.44
16:32:55|32641.67
16:32:56|32641.67
16:32:57|32641.67
16:32:58|32646.61
16:32:59|32646.61
16:33:00|32653.48
16:33:02|32657.36
16:33:03|32657.36
16:33:04|32664.2
16:33:04|32664.22
16:33:06|32664.22
16:33:07|32663.51
16:33:07|32663.52
16:33:08|32682.77
16:33:10|32682.77
16:33:11|32689.59
16:33:12|32689.59
16:33:13|32690.46
16:33:14|32693.14
16:33:15|32693.29
16:33:16|32689.16
16:33:17|32689.16
16:33:18|32677.99
16:33:19|32671.73
16:33:20|32671.73
16:33:21|32671.73
16:33:22|32671.73
16:33:23|32662.24
16:33:24|32660.7
16:33:25|32661.54
16:33:27|32661.54
16:33:28|32653.34
16:33:29|32650.23
16:33:30|32650.23
16:33:31|32650.23
16:33:32|32650.3
16:33:33|32649.06
16:33:34|32649.06
16:33:35|32649.06
16:33:36|32649.04
16:33:37|32648.28
16:33:39|32651.61
16:33:40|32651.61
16:33:41|32651.61
16:33:42|32651.61
16:33:43|32651.61
16:33:43|32651.61
16:33:44|32651.61
16:33:46|32656.62
16:33:46|32661.71
16:33:48|32661.71
16:33:48|32661.71
16:33:49|32661.71
16:33:50|32676.98
16:33:52|32676.99
16:33:53|32681.2
16:33:54|32681.78
16:33:54|32681.78
16:33:56|32680.62
16:33:57|32678.08
16:33:58|32670.92
16:33:59|32677.11
16:34:00|32677.11
16:34:01|32677.11
16:34:02|32656.9
16:34:03|32665.8
16:34:04|32665.8
16:34:05|32665.8
16:34:06|32658.42
16:34:07|32654.98
16:34:08|32649.06
16:34:09|32652.98
16:34:10|32652.98
16:34:11|32652.98
16:34:12|32652.98
16:34:13|32655.41
16:34:14|32655.41
16:34:15|32655.41
16:34:16|32653.64
16:34:17|32662.46
16:34:18|32662.46
16:34:19|32662.46
16:34:20|32664.04
16:34:21|32664.04
16:34:22|32664.04
16:34:23|32664.04
16:34:24|32664.04
16:34:25|32663.99
16:34:26|32653.32
16:34:27|32658.9
16:34:29|32660.95
16:34:30|32652.98
16:34:31|32652.98
16:34:32|32652.98
16:34:33|32652.98
16:34:34|32652.98
16:34:35|32652.98
16:34:36|32652.98
16:34:37|32636.44
16:34:38|32636.44
16:34:39|32636.44
16:34:40|32639.04
16:34:41|32641.93
16:34:43|32645.22
16:34:44|32645.22
16:34:45|32634.08
16:34:46|32634.08
16:34:47|32634.08
16:34:48|32634.08
16:34:49|32634.62
16:34:50|32639.4
16:34:51|32639.42
16:34:52|32639.42
16:34:53|32639.42
16:34:54|32639.41
16:34:55|32639.41
16:34:56|32639.41
16:34:57|32639.41
16:34:58|32643.63
16:34:59|32643.63
16:35:00|32643.63
16:35:01|32643.63
16:35:02|32631.34
16:35:03|32631.34
16:35:05|32628.32
16:35:06|32625.
16:35:07|32625.93
16:35:08|32625.93
16:35:09|32625.93
16:35:10|32625.93
16:35:11|32627.71
16:35:12|32632.55
16:35:13|32637.38
16:35:13|32637.38
16:35:15|32642.74
16:35:16|32645.26
16:35:17|32647.15
16:35:18|32647.15
16:35:19|32647.15
16:35:20|32650.
16:35:20|32661.63
16:35:21|32661.63
16:35:23|32661.63
16:35:24|32661.63
16:35:25|32661.63
16:35:25|32661.63
16:35:27|32639.72
16:35:28|32639.72
16:35:30|32642.59
16:35:30|32642.59
16:35:32|32642.58
16:35:33|32636.47
16:35:34|32636.47
16:35:35|32637.62
16:35:36|32652.71
16:35:37|32658.68
16:35:38|32658.68
16:35:40|32658.68
16:35:40|32658.68
16:35:41|32658.68
16:35:42|32658.68
16:35:44|32658.68
16:35:45|32658.68
16:35:46|32648.58
16:35:47|32648.58
16:35:48|32648.58
16:35:49|32648.58
16:35:50|32648.58
16:35:51|32643.82
16:35:52|32643.8
16:35:53|32643.8
16:35:54|32643.8
16:35:55|32627.51
16:35:56|32627.51
16:35:57|32627.51
16:35:57|32627.51
16:35:59|32627.51
16:36:00|32627.51
16:36:01|32627.51
16:36:02|32627.51
16:36:03|32631.89
16:36:03|32617.79
16:36:04|32600.
16:36:05|32594.78
16:36:07|32609.3
16:36:08|32608.54
16:36:09|32586.94
16:36:09|32588.38
16:36:11|32588.38
16:36:12|32608.63
16:36:13|32608.63
16:36:14|32608.63
16:36:15|32605.63
16:36:16|32612.44
16:36:17|32612.44
16:36:18|32612.44
16:36:19|32612.44
16:36:20|32611.25
16:36:21|32611.25
16:36:22|32611.25
16:36:23|32611.25
16:36:24|32599.3
16:36:25|32599.3
16:36:26|32599.3
16:36:27|32599.3
16:36:28|32599.3
16:36:30|32599.3
16:36:31|32599.3
16:36:32|32590.33
16:36:33|32590.33
16:36:35|32590.33
16:36:35|32594.1
16:36:36|32594.1
16:36:37|32610.1
16:36:38|32610.1
16:36:39|32610.11
16:36:40|32610.11
16:36:42|32610.11
16:36:43|32609.69
16:36:43|32609.69
16:36:45|32609.69
16:36:46|32609.69
16:36:46|32609.69
16:36:47|32609.69
16:36:48|32615.27
16:36:50|32605.02
16:36:50|32610.11
16:36:51|32605.02
16:36:52|32605.02
16:36:53|32605.02
16:36:54|32610.11
16:36:56|32610.11
16:36:57|32610.11
16:36:58|32610.11
16:36:59|32610.11
16:37:00|32610.11
16:37:01|32605.03
16:37:02|32605.27
16:37:03|32610.07
16:37:04|32610.07
16:37:05|32604.67
16:37:06|32604.67
16:37:07|32610.05
16:37:08|32604.67
16:37:09|32604.67
16:37:11|32604.67
16:37:12|32591.84
16:37:12|32591.94
16:37:14|32591.94
16:37:14|32591.94
16:37:15|32591.94
16:37:16|32609.95
16:37:17|32609.95
16:37:18|32609.95
16:37:19|32609.95
16:37:20|32605.83
16:37:22|32605.83
16:37:22|32605.83
16:37:23|32609.86
16:37:24|32609.86
16:37:25|32603.28
16:37:27|32603.25
16:37:27|32603.25
16:37:28|32603.25
16:37:30|32610.12
16:37:32|32610.12
16:37:33|32622.38
16:37:34|32627.41
16:37:35|32627.41
16:37:36|32627.41
16:37:38|32627.57
16:37:38|32627.57
16:37:40|32626.64
16:37:41|32617.71
16:37:42|32617.71
16:37:42|32617.71
16:37:43|32622.89
16:37:44|32622.89
16:37:45|32615.71
16:37:47|32610.36
16:37:48|32610.36
16:37:49|32610.36
16:37:50|32610.36
16:37:51|32611.87
16:37:52|32607.92
16:37:53|32607.92
16:37:54|32590.
16:37:55|32581.53
16:37:56|32581.53
16:37:57|32581.53
16:37:58|32581.53
16:37:59|32581.53
16:38:00|32581.53
16:38:01|32596.89
16:38:02|32596.89
16:38:03|32590.81
16:38:04|32581.86
16:38:05|32581.86
16:38:06|32581.86
16:38:07|32587.28
16:38:08|32585.92
16:38:09|32585.92
16:38:10|32585.92
16:38:11|32577.39
16:38:12|32577.39
16:38:13|32573.93
16:38:14|32573.93
16:38:15|32581.53
16:38:16|32581.53
16:38:17|32581.53
16:38:18|32569.46
16:38:19|32568.94
16:38:20|32574.91
16:38:21|32574.91
16:38:22|32587.21
16:38:23|32581.53
16:38:24|32581.53
16:38:25|32581.53
16:38:26|32581.53
16:38:27|32581.53
16:38:28|32581.53
16:38:29|32581.53
16:38:31|32581.53
16:38:32|32591.59
16:38:34|32591.59
16:38:34|32581.86
16:38:35|32582.28
16:38:36|32582.53
16:38:37|32582.53
16:38:39|32582.53
16:38:40|32593.19
16:38:41|32594.83
16:38:42|32594.83
16:38:42|32585.38
16:38:44|32581.57
16:38:45|32581.57
16:38:46|32581.57
16:38:47|32581.57
16:38:48|32586.61
16:38:49|32586.61
16:38:51|32581.93
16:38:51|32581.92
16:38:52|32581.92
16:38:53|32580.68
16:38:54|32580.68
16:38:55|32580.68
16:38:56|32580.68
16:38:57|32580.68
16:38:58|32581.04
16:38:59|32586.45
16:39:00|32586.45
16:39:01|32586.45
16:39:03|32586.45
16:39:04|32586.45
16:39:05|32590.08
16:39:06|32590.08
16:39:07|32580.26
16:39:08|32580.23
16:39:09|32580.23
16:39:10|32580.23
16:39:11|32572.51
16:39:12|32572.51
16:39:13|32567.43
16:39:14|32562.91
16:39:15|32562.19
16:39:16|32562.19
16:39:17|32562.99
16:39:18|32562.99
16:39:19|32562.99
16:39:20|32562.99
16:39:21|32571.24
16:39:22|32571.24
16:39:23|32571.15
16:39:24|32568.53
16:39:25|32568.53
16:39:26|32568.53
16:39:27|32555.85
16:39:28|32555.85
16:39:29|32555.85
16:39:30|32570.59
16:39:31|32570.59
16:39:33|32581.53
16:39:34|32581.53
16:39:35|32581.51
16:39:37|32581.51
16:39:37|32581.51
16:39:38|32581.51
16:39:40|32576.35
16:39:40|32576.35
16:39:42|32576.35
16:39:43|32576.35
16:39:44|32576.35
16:39:44|32576.44
16:39:45|32575.35
16:39:47|32568.23
16:39:47|32566.1
16:39:49|32566.1
16:39:50|32579.86
16:39:50|32579.86
16:39:51|32579.87
16:39:53|32579.87
16:39:53|32579.92
16:39:55|32596.85
16:39:56|32596.85
16:39:57|32596.85
16:39:58|32596.85
16:39:59|32596.85
16:39:59|32586.85
16:40:00|32586.85
16:40:01|32586.85
16:40:03|32586.85
16:40:04|32586.85
16:40:05|32586.85
16:40:06|32579.69
16:40:07|32579.69
16:40:08|32579.69
16:40:09|32579.78
16:40:10|32579.73
16:40:11|32579.74
16:40:12|32579.74
16:40:13|32579.75
16:40:14|32579.75
16:40:15|32579.75
16:40:16|32579.75
16:40:17|32579.75
16:40:18|32562.06
16:40:19|32554.71
16:40:20|32554.71
16:40:21|32544.62
16:40:22|32544.62
16:40:23|32549.64
16:40:24|32567.97
16:40:25|32567.97
16:40:27|32567.97
16:40:28|32562.51
16:40:28|32562.24
16:40:29|32565.83
16:40:30|32565.83
16:40:31|32565.83
16:40:34|32565.83
16:40:34|32565.83
16:40:35|32560.78
16:40:36|32560.78
16:40:37|32555.47
16:40:38|32555.47
16:40:39|32555.47
16:40:40|32555.47
16:40:41|32554.35
16:40:42|32554.35
16:40:43|32559.87
16:40:44|32559.87
16:40:45|32563.99
16:40:46|32568.07
16:40:47|32576.45
16:40:48|32574.48
16:40:49|32576.5
16:40:50|32586.85
16:40:52|32586.85
16:40:53|32586.85
16:40:53|32586.85
16:40:55|32572.68
16:40:55|32572.68
16:40:56|32579.65
16:40:57|32579.65
16:40:58|32586.84
16:40:59|32586.84
16:41:00|32586.84
16:41:01|32586.84
16:41:02|32590.2
16:41:04|32590.27
16:41:04|32590.27
16:41:06|32587.39
16:41:06|32587.39
16:41:08|32578.97
16:41:09|32580.26
16:41:10|32580.26
16:41:10|32585.77
16:41:12|32586.17
16:41:13|32586.64
16:41:14|32587.47
16:41:15|32587.47
16:41:15|32594.99
16:41:17|32594.99
16:41:18|32594.99
16:41:18|32605.69
16:41:19|32614.88
16:41:21|32614.88
16:41:21|32614.88
16:41:22|32618.55
16:41:23|32618.55
16:41:25|32616.09
16:41:25|32616.09
16:41:26|32616.09
16:41:27|32605.54
16:41:28|32605.54
16:41:29|32605.54
16:41:31|32605.54
16:41:31|32605.54
16:41:33|32602.77
16:41:34|32602.77
16:41:35|32614.74
16:41:36|32614.74
16:41:37|32614.74
16:41:39|32608.37
16:41:40|32618.3
16:41:41|32618.3
16:41:42|32618.3
16:41:43|32618.3
16:41:44|32618.3
16:41:45|32626.08
16:41:46|32629.93
16:41:47|32627.66
16:41:49|32627.66
16:41:49|32627.66
16:41:50|32627.66
16:41:51|32627.66
16:41:52|32627.66
16:41:53|32629.01
16:41:54|32629.01
16:41:55|32626.57
16:41:56|32619.66
16:41:57|32619.66
16:41:58|32619.66
16:41:59|32637.71
16:42:00|32637.71
16:42:01|32641.02
16:42:02|32633.95
16:42:03|32633.95
16:42:04|32637.73
16:42:05|32649.01
16:42:06|32649.01
16:42:07|32649.4
16:42:08|32636.05
16:42:09|32636.05
16:42:10|32643.36
16:42:11|32634.41
16:42:12|32633.94
16:42:13|32624.81
16:42:14|32624.81
16:42:15|32624.81
16:42:16|32624.81
16:42:17|32624.81
16:42:18|32624.81
16:42:19|32608.21
16:42:20|32608.21
16:42:21|32608.21
16:42:22|32608.21
16:42:23|32608.21
16:42:24|32608.21
16:42:25|32608.21
16:42:26|32608.21
16:42:27|32608.21
16:42:28|32631.44
16:42:29|32631.44
16:42:30|32640.07
16:42:32|32638.79
16:42:32|32638.79
16:42:33|32638.79
16:42:35|32638.79
16:42:36|32638.79
16:42:37|32638.79
16:42:38|32638.79
16:42:39|32638.79
16:42:40|32638.79
16:42:42|32641.67
16:42:42|32641.67
16:42:43|32641.67
16:42:44|32641.67
16:42:45|32641.67
16:42:47|32640.08
16:42:47|32640.08
16:42:49|32640.08
16:42:49|32640.08
16:42:51|32640.08
16:42:52|32646.73
16:42:53|32647.11
16:42:53|32647.11
16:42:55|32647.11
16:42:56|32647.11
16:42:57|32647.11
16:42:58|32647.11
16:42:59|32640.48
16:43:00|32640.48
16:43:02|32640.48
16:43:02|32640.48
16:43:04|32630.24
16:43:05|32630.24
16:43:05|32640.47
16:43:06|32636.36
16:43:07|32636.36
16:43:09|32636.36
16:43:09|32644.09
16:43:10|32644.09
16:43:11|32644.09
16:43:14|32639.06
16:43:14|32639.06
16:43:15|32640.49
16:43:18|32671.2
16:43:19|32671.2
16:43:20|32671.33
16:43:21|32656.05
16:43:22|32671.38
16:43:23|32656.84
16:43:24|32656.84
16:43:25|32658.48
16:43:26|32656.98
16:43:27|32664.71
16:43:28|32664.71
16:43:29|32664.75
16:43:30|32666.72
16:43:31|32668.23
16:43:32|32671.82
16:43:33|32671.82
16:43:34|32671.82
16:43:35|32671.82
16:43:37|32671.82
16:43:37|32671.82
16:43:39|32670.77
16:43:40|32670.77
16:43:41|32663.31
16:43:42|32663.31
16:43:43|32663.31
16:43:44|32680.69
16:43:45|32682.71
16:43:46|32690.79
16:43:47|32680.84
16:43:48|32690.76
16:43:49|32686.58
16:43:50|32673.94
16:43:51|32673.94
16:43:52|32673.94
16:43:53|32683.93
16:43:54|32683.93
16:43:55|32683.93
16:43:56|32684.08
16:43:57|32684.09
16:43:58|32684.09
16:43:59|32685.82
16:44:00|32685.82
16:44:02|32684.38
16:44:02|32684.38
16:44:03|32684.38
16:44:04|32688.33
16:44:05|32698.12
16:44:06|32685.48
16:44:07|32685.48
16:44:09|32685.48
16:44:09|32685.48
16:44:10|32690.3
16:44:11|32689.99
16:44:12|32689.99
16:44:13|32693.92
16:44:14|32699.98
16:44:16|32699.98
16:44:17|32699.99
16:44:18|32713.61
16:44:18|32713.61
16:44:20|32714.39
16:44:21|32714.39
16:44:22|32713.58
16:44:23|32713.58
16:44:23|32713.58
16:44:24|32718.4
16:44:25|32727.56
16:44:27|32727.56
16:44:28|32726.29
16:44:28|32710.78
16:44:30|32710.78
16:44:30|32714.09
16:44:31|32729.99
16:44:33|32723.55
16:44:34|32723.55
16:44:34|32723.55
16:44:36|32723.55
16:44:37|32723.55
16:44:39|32723.56
16:44:40|32720.46
16:44:41|32720.46
16:44:42|32712.64
16:44:44|32719.25
16:44:45|32719.25
16:44:45|32729.02
16:44:46|32728.99
16:44:47|32728.99
16:44:48|32728.99
16:44:50|32728.99
16:44:51|32728.99
16:44:52|32729.93
16:44:53|32729.93
16:44:53|32729.02
16:44:55|32724.76
16:44:56|32724.76
16:44:56|32721.06
16:44:58|32721.06
16:44:58|32721.06
16:45:00|32721.06
16:45:01|32716.48
16:45:02|32712.5
16:45:02|32723.74
16:45:04|32723.74
16:45:04|32723.74
16:45:06|32723.74
16:45:07|32723.74
16:45:07|32723.74
16:45:09|32723.74
16:45:09|32725.91
16:45:11|32730.
16:45:11|32736.88
16:45:13|32736.88
16:45:14|32752.9
16:45:15|32752.93
16:45:15|32760.02
16:45:17|32760.02
16:45:18|32766.98
16:45:19|32751.45
16:45:20|32752.47
16:45:21|32751.68
16:45:22|32751.68
16:45:23|32758.55
16:45:24|32766.78
16:45:25|32768.49
16:45:26|32768.49
16:45:27|32768.8
16:45:28|32768.8
16:45:29|32777.42
16:45:30|32797.19
16:45:30|32805.35
16:45:32|32801.92
16:45:33|32801.65
16:45:34|32801.65
16:45:34|32801.65
16:45:35|32792.09
16:45:36|32792.09
16:45:38|32782.62
16:45:40|32771.49
16:45:41|32771.83
16:45:43|32771.44
16:45:44|32788.5
16:45:44|32788.53
16:45:46|32791.4
16:45:47|32788.2
16:45:48|32776.09
16:45:49|32776.09
16:45:50|32776.09
16:45:51|32774.21
16:45:52|32774.21
16:45:52|32778.89
16:45:54|32778.89
16:45:55|32778.89
16:45:56|32778.89
16:45:56|32778.89
16:45:58|32778.89
16:45:59|32784.77
16:46:00|32784.77
16:46:01|32779.02
16:46:03|32802.6
16:46:03|32813.89
16:46:05|32813.89
16:46:05|32801.58
16:46:06|32798.09
16:46:07|32798.09
16:46:08|32798.09
16:46:09|32819.99
16:46:10|32819.99
16:46:11|32819.99
16:46:12|32819.99
16:46:13|32819.99
16:46:14|32819.99
16:46:15|32819.99
16:46:16|32819.99
16:46:17|32820.
16:46:18|32820.
16:46:19|32820.
16:46:20|32806.36
16:46:21|32801.88
16:46:22|32800.01
16:46:23|32801.86
16:46:24|32800.01
16:46:25|32800.
16:46:26|32800.05
16:46:27|32800.
16:46:28|32799.95
16:46:29|32799.95
16:46:30|32793.98
16:46:31|32793.98
16:46:32|32792.91
16:46:33|32792.91
16:46:34|32794.1
16:46:35|32794.1
16:46:36|32772.1
16:46:37|32770.09
16:46:38|32781.35
16:46:40|32784.41
16:46:40|32784.41
16:46:42|32777.97
16:46:43|32781.55
16:46:45|32788.91
16:46:46|32788.91
16:46:47|32788.91
16:46:47|32791.01
16:46:49|32792.76
16:46:49|32792.76
16:46:51|32795.37
16:46:51|32795.37
16:46:53|32805.66
16:46:53|32806.19
16:46:55|32819.28
16:46:55|32816.07
16:46:57|32808.33
16:46:58|32808.33
16:46:59|32808.33
16:47:00|32808.33
16:47:01|32807.88
16:47:02|32810.49
16:47:03|32808.54
16:47:04|32810.48
16:47:05|32810.48
16:47:06|32805.69
16:47:07|32805.69
16:47:08|32805.69
16:47:09|32786.34
16:47:10|32786.34
16:47:11|32786.34
16:47:12|32788.75
16:47:13|32785.46
16:47:14|32785.46
16:47:15|32790.
16:47:16|32790.
16:47:17|32790.
16:47:18|32790.
16:47:19|32790.
16:47:20|32789.99
16:47:21|32779.6
16:47:22|32779.6
16:47:23|32779.6
16:47:24|32779.6
16:47:25|32781.44
16:47:26|32781.44
16:47:27|32781.44
16:47:28|32781.44
16:47:29|32781.44
16:47:30|32790.
16:47:32|32790.04
16:47:32|32790.04
16:47:34|32790.04
16:47:34|32790.46
16:47:35|32790.46
16:47:37|32783.37
16:47:37|32783.37
16:47:38|32783.37
16:47:40|32795.69
16:47:41|32795.69
16:47:43|32806.78
16:47:43|32806.78
16:47:45|32795.95
16:47:46|32795.95
16:47:47|32799.46
16:47:48|32787.17
16:47:49|32787.17
16:47:50|32787.53
16:47:51|32787.53
16:47:52|32793.63
16:47:53|32793.63
16:47:54|32793.63
16:47:55|32785.88
16:47:56|32785.88
16:47:57|32785.88
16:47:58|32785.88
16:47:59|32785.88
16:48:00|32785.88
16:48:02|32785.88
16:48:02|32785.88
16:48:03|32776.13
16:48:04|32776.13
16:48:06|32775.04
16:48:06|32775.04
16:48:07|32775.04
16:48:08|32779.92
16:48:10|32779.92
16:48:10|32778.15
16:48:12|32768.63
16:48:12|32768.64
16:48:14|32766.8
16:48:14|32756.35
16:48:15|32756.35
16:48:16|32762.86
16:48:17|32762.86
16:48:19|32762.86
16:48:19|32762.86
16:48:21|32762.44
16:48:22|32757.54
16:48:22|32757.54
16:48:23|32757.54
16:48:25|32766.62
16:48:26|32766.62
16:48:27|32766.62
16:48:28|32766.62
16:48:28|32766.62
16:48:29|32766.62
16:48:30|32770.66
16:48:31|32771.1
16:48:33|32771.1
16:48:33|32770.52
16:48:35|32770.52
16:48:36|32770.52
16:48:37|32767.14
16:48:38|32767.18
16:48:39|32767.18
16:48:40|32767.18
16:48:41|32767.18
16:48:42|32767.18
16:48:44|32788.08
16:48:45|32797.92
16:48:46|32797.92
16:48:47|32797.92
16:48:48|32792.74
16:48:49|32800.
16:48:51|32798.19
16:48:52|32798.19
16:48:53|32798.19
16:48:54|32798.19
16:48:55|32798.19
16:48:56|32799.96
16:48:57|32799.96
16:48:58|32799.91
16:48:59|32796.28
16:49:00|32800.04
16:49:01|32818.04
16:49:02|32817.99
16:49:03|32817.99
16:49:03|32805.33
16:49:05|32802.21
16:49:06|32805.4
16:49:07|32801.57
16:49:08|32803.66
16:49:09|32803.66
16:49:10|32803.66
16:49:11|32808.8
16:49:12|32808.8
16:49:13|32798.31
16:49:15|32794.83
16:49:15|32796.1
16:49:16|32796.1
16:49:17|32804.63
16:49:18|32798.56
16:49:19|32798.56
16:49:20|32788.65
16:49:21|32791.83
16:49:22|32791.83
16:49:23|32784.99
16:49:24|32785.72
16:49:25|32778.27
16:49:26|32778.27
16:49:27|32778.27
16:49:28|32789.59
16:49:29|32783.94
16:49:30|32778.31
16:49:31|32767.89
16:49:32|32767.89
16:49:33|32767.1
16:49:34|32767.1
16:49:35|32767.1
16:49:36|32767.1
16:49:37|32767.1
16:49:38|32767.1
16:49:39|32765.13
16:49:40|32765.13
16:49:42|32765.13
16:49:43|32770.3
16:49:45|32770.3
16:49:46|32768.46
16:49:46|32773.57
16:49:48|32789.09
16:49:49|32789.09
16:49:50|32789.09
16:49:51|32789.09
16:49:52|32792.78
16:49:53|32803.09
16:49:54|32801.22
16:49:55|32799.73
16:49:56|32795.28
16:49:57|32795.21
16:49:58|32793.22
16:49:59|32793.23
16:50:00|32793.23
16:50:00|32786.85
16:50:02|32786.85
16:50:03|32786.85
16:50:05|32770.05
16:50:06|32770.05
16:50:07|32775.41
16:50:08|32775.41
16:50:09|32773.56
16:50:10|32773.56
16:50:11|32771.41
16:50:12|32771.13
16:50:13|32762.98
16:50:14|32762.98
16:50:15|32762.98
16:50:16|32767.61
16:50:17|32767.61
16:50:18|32778.21
16:50:19|32778.21
16:50:20|32778.21
16:50:21|32780.64
16:50:22|32780.64
16:50:23|32780.64
16:50:24|32780.64
16:50:25|32792.07
16:50:26|32794.22
16:50:27|32794.22
16:50:28|32794.22
16:50:29|32794.22
16:50:30|32793.61
16:50:31|32802.53
16:50:32|32802.53
16:50:33|32817.53
16:50:34|32818.2
16:50:35|32829.02
16:50:36|32838.89
16:50:37|32836.86
16:50:38|32836.86
16:50:39|32836.86
16:50:40|32842.98
16:50:41|32828.79
16:50:42|32832.24
16:50:43|32833.91
16:50:45|32833.91
16:50:45|32833.91
16:50:46|32826.41
16:50:48|32822.73
16:50:49|32822.73
16:50:50|32830.78
16:50:51|32830.78
16:50:52|32830.78
16:50:52|32825.98
16:50:54|32825.98
16:50:55|32825.98
16:50:56|32825.98
16:50:57|32822.17
16:50:58|32822.17
16:50:59|32823.56
16:51:00|32823.56
16:51:02|32819.45
16:51:02|32819.45
16:51:04|32819.45
16:51:04|32850.
16:51:05|32839.31
16:51:06|32842.61
16:51:08|32842.61
16:51:08|32834.23
16:51:09|32829.57
16:51:10|32834.31
16:51:11|32834.31
16:51:12|32838.6
16:51:14|32844.89
16:51:15|32849.99
16:51:15|32849.99
16:51:17|32846.1
16:51:18|32850.68
16:51:18|32852.8
16:51:19|32852.82
16:51:20|32849.64
16:51:21|32849.65
16:51:22|32848.97
16:51:23|32839.99
16:51:24|32839.99
16:51:25|32837.92
16:51:27|32834.27
16:51:27|32834.27
16:51:28|32834.27
16:51:29|32834.27
16:51:30|32831.38
16:51:31|32831.38
16:51:32|32831.38
16:51:33|32831.38
16:51:35|32827.64
16:51:36|32834.92
16:51:36|32845.56
16:51:37|32845.56
16:51:38|32845.56
16:51:40|32845.56
16:51:40|32854.81
16:51:41|32846.56
16:51:42|32845.69
16:51:44|32847.41
16:51:45|32847.41
16:51:47|32847.41
16:51:47|32844.
16:51:48|32847.5
16:51:49|32847.5
16:51:51|32847.5
16:51:52|32847.5
16:51:52|32847.5
16:51:54|32852.07
16:51:55|32852.07
16:51:55|32845.9
16:51:57|32845.9
16:51:58|32839.64
16:51:59|32839.64
16:52:00|32847.86
16:52:01|32844.17
16:52:02|32848.45
16:52:03|32858.99
16:52:04|32858.99
16:52:05|32858.99
16:52:06|32860.92
16:52:07|32860.92
16:52:08|32860.92
16:52:09|32867.95
16:52:10|32860.94
16:52:11|32860.94
16:52:12|32860.94
16:52:14|32860.94
16:52:14|32859.47
16:52:15|32866.66
16:52:17|32865.01
16:52:18|32868.62
16:52:18|32868.62
16:52:19|32877.64
16:52:21|32873.71
16:52:22|32875.4
16:52:23|32875.4
16:52:24|32875.36
16:52:25|32865.36
16:52:26|32850.74
16:52:27|32845.26
16:52:28|32845.26
16:52:29|32843.26
16:52:30|32843.12
16:52:31|32835.32
16:52:31|32830.59
16:52:33|32830.59
16:52:34|32828.32
16:52:35|32830.57
16:52:36|32830.57
16:52:36|32828.3
16:52:38|32828.27
16:52:39|32828.27
16:52:40|32828.27
16:52:41|32819.04
16:52:42|32812.24
16:52:42|32813.89
16:52:44|32813.89
16:52:45|32829.73
16:52:46|32829.74
16:52:47|32829.74
16:52:49|32829.74
16:52:49|32846.71
16:52:51|32850.16
16:52:52|32868.78
16:52:53|32860.77
16:52:54|32860.77
16:52:55|32860.8
16:52:56|32855.28
16:52:57|32855.28
16:52:58|32855.28
16:52:59|32855.28
16:53:00|32855.28
16:53:01|32855.28
16:53:02|32850.03
16:53:03|32850.03
16:53:04|32843.23
16:53:05|32843.23
16:53:06|32843.23
16:53:07|32860.9
16:53:08|32860.9
16:53:09|32863.21
16:53:10|32863.21
16:53:11|32845.88
16:53:12|32845.88
16:53:13|32833.92
16:53:14|32835.58
16:53:15|32839.59
16:53:16|32839.63
16:53:17|32839.63
16:53:18|32840.56
16:53:19|32840.56
16:53:20|32839.94
16:53:21|32839.94
16:53:22|32839.94
16:53:23|32839.94
16:53:24|32839.94
16:53:25|32843.85
16:53:26|32852.92
16:53:27|32859.8
16:53:28|32859.8
16:53:29|32859.09
16:53:30|32859.09
16:53:31|32859.09
16:53:32|32859.09
16:53:33|32851.86
16:53:34|32850.89
16:53:35|32850.89
16:53:36|32842.97
16:53:37|32850.38
16:53:38|32850.38
16:53:39|32850.38
16:53:40|32850.38
16:53:41|32850.38
16:53:42|32850.38
16:53:43|32850.38
16:53:44|32841.79
16:53:45|32841.79
16:53:47|32841.79
16:53:47|32841.79
16:53:49|32841.79
16:53:49|32841.83
16:53:50|32841.74
16:53:51|32841.74
16:53:53|32841.74
16:53:54|32841.74
16:53:55|32841.74
16:53:56|32841.74
16:53:57|32841.74
16:53:58|32835.57
16:53:59|32829.25
16:54:00|32829.25
16:54:02|32829.25
16:54:02|32830.71
16:54:03|32849.35
16:54:04|32849.35
16:54:05|32846.01
16:54:06|32846.01
16:54:07|32846.01
16:54:09|32862.22
16:54:09|32866.34
16:54:11|32874.12
16:54:11|32867.95
16:54:13|32867.95
16:54:14|32860.95
16:54:15|32860.95
16:54:16|32859.29
16:54:16|32859.29
16:54:18|32859.29
16:54:19|32859.29
16:54:20|32867.43
16:54:21|32867.43
16:54:22|32859.61
16:54:23|32859.61
16:54:24|32859.61
16:54:24|32859.61
16:54:26|32859.61
16:54:26|32852.92
16:54:28|32856.51
16:54:28|32856.51
16:54:30|32856.51
16:54:31|32854.04
16:54:32|32854.04
16:54:33|32854.04
16:54:34|32854.04
16:54:34|32854.04
16:54:36|32856.25
16:54:36|32857.13
16:54:38|32857.12
16:54:39|32857.12
16:54:40|32873.38
16:54:40|32886.74
16:54:42|32886.74
16:54:43|32889.01
16:54:44|32889.01
16:54:45|32881.43
16:54:46|32889.52
16:54:47|32884.75
16:54:49|32881.04
16:54:50|32882.68
16:54:51|32883.16
16:54:52|32876.59
16:54:54|32878.24
16:54:54|32886.46
16:54:55|32886.46
16:54:56|32886.46
16:54:57|32886.46
16:54:58|32886.46
16:55:00|32886.46
16:55:01|32873.59
16:55:02|32873.59
16:55:03|32867.
16:55:04|32867.
16:55:05|32858.76
16:55:05|32855.68
16:55:07|32849.35
16:55:08|32849.36
16:55:09|32849.36
16:55:10|32849.35
16:55:12|32858.23
16:55:12|32883.47
16:55:13|32883.47
16:55:14|32898.92
16:55:15|32901.
16:55:16|32904.96
16:55:17|32904.96
16:55:18|32895.72
16:55:19|32895.72
16:55:20|32895.72
16:55:22|32895.42
16:55:22|32889.05
16:55:24|32889.05
16:55:24|32889.05
16:55:26|32893.97
16:55:27|32893.97
16:55:27|32893.96
16:55:28|32893.96
16:55:29|32893.96
16:55:31|32885.41
16:55:31|32876.59
16:55:32|32876.59
16:55:33|32876.59
16:55:34|32876.59
16:55:35|32876.59
16:55:36|32876.59
16:55:38|32876.59
16:55:38|32867.52
16:55:39|32851.65
16:55:40|32858.73
16:55:41|32860.24
16:55:43|32860.24
16:55:43|32865.27
16:55:45|32865.27
16:55:46|32865.27
16:55:46|32865.27
16:55:48|32864.21
16:55:49|32863.02
16:55:51|32863.18
16:55:51|32863.18
16:55:52|32863.18
16:55:54|32861.87
16:55:54|32860.84
16:55:56|32862.72
16:55:57|32860.97
16:55:58|32849.36
16:56:00|32848.09
16:56:00|32848.09
16:56:01|32849.1
16:56:02|32847.45
16:56:03|32845.82
16:56:04|32845.82
16:56:05|32845.35
16:56:06|32840.8
16:56:07|32840.8
16:56:08|32845.34
16:56:09|32857.77
16:56:10|32857.77
16:56:11|32853.51
16:56:12|32863.71
16:56:13|32862.88
16:56:14|32859.37
16:56:15|32859.38
16:56:16|32859.42
16:56:17|32862.61
16:56:18|32866.1
16:56:19|32866.1
16:56:20|32863.27
16:56:21|32863.27
16:56:22|32863.27
16:56:23|32846.11
16:56:24|32846.11
16:56:25|32851.97
16:56:26|32849.9
16:56:28|32850.38
16:56:28|32854.83
16:56:29|32854.83
16:56:31|32854.83
16:56:31|32854.83
16:56:33|32859.75
16:56:33|32859.75
16:56:34|32859.75
16:56:35|32859.7
16:56:37|32859.7
16:56:37|32859.7
16:56:38|32847.41
16:56:39|32847.41
16:56:41|32847.41
16:56:42|32847.41
16:56:43|32841.32
16:56:44|32835.87
16:56:44|32835.87
16:56:45|32836.17
16:56:46|32833.71
16:56:47|32833.71
16:56:49|32830.
16:56:50|32825.28
16:56:51|32820.88
16:56:53|32812.73
16:56:53|32806.2
16:56:55|32812.82
16:56:56|32806.23
16:56:57|32806.2
16:56:57|32806.2
16:56:59|32800.
16:57:00|32800.
16:57:00|32806.23
16:57:01|32812.4
16:57:03|32818.58
16:57:04|32833.01
16:57:05|32833.01
16:57:06|32823.08
16:57:07|32812.22
16:57:08|32812.22
16:57:09|32806.18
16:57:10|32806.16
16:57:11|32800.
16:57:12|32788.5
16:57:13|32786.87
16:57:14|32781.42
16:57:15|32781.43
16:57:16|32781.43
16:57:17|32781.4
16:57:18|32775.46
16:57:19|32745.18
16:57:20|32753.11
16:57:21|32753.1
16:57:22|32759.38
16:57:23|32762.64
16:57:24|32762.64
16:57:26|32751.35
16:57:26|32751.04
16:57:27|32751.04
16:57:28|32750.74
16:57:29|32750.74
16:57:30|32750.74
16:57:31|32750.74
16:57:32|32737.37
16:57:33|32736.64
16:57:34|32730.76
16:57:35|32730.76
16:57:36|32726.19
16:57:37|32712.91
16:57:38|32710.38
16:57:39|32710.38
16:57:40|32710.38
16:57:42|32730.75
16:57:42|32730.75
16:57:43|32730.75
16:57:44|32730.75
16:57:46|32730.75
16:57:46|32730.75
16:57:47|32730.75
16:57:48|32730.75
16:57:50|32730.75
16:57:52|32721.79
16:57:53|32721.79
16:57:54|32721.79
16:57:55|32721.79
16:57:56|32726.19
16:57:56|32726.19
16:57:57|32726.19
16:57:59|32726.19
16:58:00|32726.19
16:58:01|32726.19
16:58:02|32726.19
16:58:03|32726.19
16:58:04|32726.19
16:58:05|32714.04
16:58:06|32714.04
16:58:07|32714.04
16:58:08|32714.04
16:58:09|32712.01
16:58:10|32712.01
16:58:11|32720.19
16:58:12|32720.19
16:58:13|32720.56
16:58:14|32720.56
16:58:15|32720.56
16:58:16|32721.93
16:58:17|32721.9
16:58:18|32722.9
16:58:19|32724.99
16:58:20|32728.38
16:58:21|32728.38
16:58:22|32728.38
16:58:23|32752.5
16:58:24|32751.14
16:58:25|32751.14
16:58:26|32751.14
16:58:27|32751.14
16:58:28|32751.14
16:58:29|32751.14
16:58:30|32751.14
16:58:31|32751.14
16:58:32|32725.46
16:58:33|32725.46
16:58:34|32739.05
16:58:35|32744.3
16:58:36|32744.3
16:58:37|32743.92
16:58:38|32743.92
16:58:39|32743.92
16:58:40|32743.92
16:58:41|32740.77
16:58:42|32751.79
16:58:43|32751.79
16:58:44|32751.79
16:58:45|32751.79
16:58:46|32732.05
16:58:47|32732.05
16:58:48|32732.05
16:58:49|32732.05
16:58:50|32732.05
16:58:52|32738.13
16:58:52|32738.13
16:58:53|32738.13
16:58:55|32744.6
16:58:56|32735.01
16:58:57|32735.01
16:58:58|32737.88
16:58:59|32737.88
16:59:00|32725.66
16:59:01|32725.66
16:59:03|32725.63
16:59:04|32725.63
16:59:04|32719.39
16:59:06|32706.67
16:59:07|32714.08
16:59:08|32714.08
16:59:09|32714.08
16:59:10|32712.95
16:59:11|32712.95
16:59:13|32700.
16:59:14|32699.21
16:59:14|32699.21
16:59:15|32699.21
16:59:17|32693.81
16:59:17|32697.36
16:59:19|32697.36
16:59:19|32697.31
16:59:20|32697.31
16:59:21|32709.06
16:59:22|32700.99
16:59:24|32700.99
16:59:24|32700.99
16:59:25|32700.99
16:59:26|32701.6
16:59:27|32709.06
16:59:28|32709.06
16:59:30|32708.87
16:59:31|32709.06
16:59:31|32709.06
16:59:33|32720.41
16:59:34|32712.53
16:59:34|32712.53
16:59:36|32712.53
16:59:37|32718.59
16:59:38|32713.12
16:59:38|32719.74
16:59:40|32732.19
16:59:41|32732.15
16:59:42|32732.15
16:59:43|32733.29
16:59:44|32726.29
16:59:45|32726.29
16:59:45|32726.29
16:59:47|32726.29
16:59:48|32723.67
16:59:49|32723.67
16:59:50|32730.36
16:59:51|32713.45
16:59:52|32707.77
16:59:53|32707.77
16:59:55|32707.77
16:59:55|32723.32
16:59:56|32727.93
16:59:57|32704.49
16:59:58|32704.49
16:59:59|32705.77
17:00:00|32705.77
17:00:01|32701.51
17:00:02|32701.51
17:00:03|32701.33
17:00:04|32700.34
17:00:05|32692.19
17:00:07|32682.91
17:00:08|32682.91
17:00:09|32685.58
17:00:09|32685.58
17:00:11|32683.17
17:00:11|32675.08
17:00:12|32675.08
17:00:14|32675.08
17:00:14|32671.92
17:00:16|32676.02
17:00:16|32676.02
17:00:17|32688.72
17:00:18|32702.72
17:00:19|32706.14
17:00:21|32708.3
17:00:22|32708.3
17:00:23|32710.74
17:00:24|32710.75
17:00:25|32710.75
17:00:26|32717.75
17:00:27|32717.75
17:00:27|32731.08
17:00:29|32728.87
17:00:30|32728.87
17:00:30|32728.87
17:00:31|32718.25
17:00:32|32718.25
17:00:33|32718.25
17:00:35|32718.25
17:00:36|32729.56
17:00:36|32729.56
17:00:38|32727.16
17:00:39|32727.16
17:00:39|32727.16
17:00:40|32727.16
17:00:41|32733.08
17:00:43|32727.87
17:00:44|32731.42
17:00:45|32731.42
17:00:45|32731.42
17:00:47|32731.42
17:00:47|32718.52
17:00:48|32717.79
17:00:49|32719.31
17:00:50|32719.31
17:00:51|32719.41
17:00:53|32723.53
17:00:54|32723.53
17:00:55|32735.31
17:00:56|32745.74
17:00:57|32745.74
17:00:59|32740.
17:00:59|32740.
17:01:01|32740.
17:01:02|32740.
17:01:03|32720.07
17:01:03|32720.05
17:01:04|32720.05
17:01:06|32720.05
17:01:06|32724.02
17:01:07|32724.02
17:01:09|32724.02
17:01:10|32724.02
17:01:10|32724.02
17:01:12|32727.6
17:01:13|32736.98
17:01:14|32736.76
17:01:14|32740.5
17:01:16|32737.9
17:01:17|32737.26
17:01:18|32737.26
17:01:19|32740.52
17:01:19|32740.52
17:01:20|32740.52
17:01:22|32745.21
17:01:22|32745.21
17:01:24|32745.21
17:01:25|32747.81
17:01:26|32745.13
17:01:27|32745.13
17:01:28|32750.78
17:01:29|32750.78
17:01:30|32743.26
17:01:31|32752.53
17:01:32|32743.89
17:01:33|32743.89
17:01:34|32743.89
17:01:34|32733.25
17:01:36|32725.72
17:01:36|32745.71
17:01:38|32750.47
17:01:39|32750.47
17:01:40|32750.47
17:01:40|32750.47
17:01:42|32750.47
17:01:43|32750.47
17:01:44|32750.47
17:01:45|32746.
17:01:46|32746.
17:01:46|32763.4
17:01:48|32756.78
17:01:49|32767.8
17:01:50|32760.39
17:01:50|32760.39
17:01:52|32758.02
17:01:53|32758.02
17:01:54|32758.02
17:01:55|32758.02
17:01:56|32758.02
17:01:58|32758.02
17:01:58|32758.02
17:02:00|32758.02
17:02:01|32764.8
17:02:02|32764.8
17:02:03|32744.96
17:02:04|32744.96
17:02:05|32744.96
17:02:06|32744.96
17:02:07|32755.97
17:02:08|32755.97
17:02:09|32755.97
17:02:10|32755.97
17:02:10|32755.97
17:02:11|32746.6
17:02:13|32740.75
17:02:14|32740.
17:02:15|32740.
17:02:15|32740.41
17:02:17|32740.41
17:02:18|32740.41
17:02:18|32740.41
17:02:19|32740.41
17:02:21|32740.41
17:02:22|32741.5
17:02:23|32741.5
17:02:24|32741.5
17:02:25|32753.66
17:02:26|32753.66
17:02:27|32753.66
17:02:28|32753.66
17:02:29|32742.56
17:02:30|32742.56
17:02:31|32742.56
17:02:32|32742.56
17:02:33|32755.89
17:02:34|32755.89
17:02:35|32755.89
17:02:36|32741.94
17:02:37|32741.94
17:02:38|32740.01
17:02:39|32740.17
17:02:40|32740.17
17:02:41|32740.17
17:02:42|32740.61
17:02:43|32726.71
17:02:44|32725.52
17:02:45|32725.52
17:02:46|32725.52
17:02:47|32725.52
17:02:48|32725.52
17:02:49|32725.52
17:02:50|32728.37
17:02:51|32728.37
17:02:52|32728.37
17:02:53|32729.17
17:02:55|32729.15
17:02:56|32729.15
17:02:57|32729.15
17:02:58|32729.15
17:02:58|32729.15
17:03:00|32727.84
17:03:01|32727.84
17:03:02|32728.19
17:03:03|32728.19
17:03:04|32715.35
17:03:06|32723.83
17:03:06|32723.83
17:03:08|32723.58
17:03:08|32723.58
17:03:09|32723.58
17:03:10|32723.58
17:03:12|32723.58
17:03:12|32723.58
17:03:14|32723.58
17:03:14|32744.04
17:03:16|32743.71
17:03:17|32743.71
17:03:17|32743.71
17:03:18|32743.71
17:03:20|32743.71
17:03:21|32743.71
17:03:22|32743.71
17:03:23|32743.71
17:03:24|32761.44
17:03:25|32756.61
17:03:26|32751.64
17:03:27|32751.64
17:03:28|32747.59
17:03:29|32748.67
17:03:30|32748.67
17:03:31|32758.1
17:03:32|32758.1
17:03:33|32758.1
17:03:34|32758.1
17:03:35|32758.1
17:03:36|32758.1
17:03:37|32758.1
17:03:38|32758.1
17:03:39|32758.1
17:03:40|32756.15
17:03:41|32749.62
17:03:42|32749.62
17:03:43|32749.62
17:03:44|32753.17
17:03:45|32768.66
17:03:46|32771.79
17:03:47|32771.79
17:03:48|32771.79
17:03:49|32771.79
17:03:50|32771.79
17:03:51|32771.79
17:03:52|32771.79
17:03:53|32778.23
17:03:54|32772.66
17:03:55|32772.66
17:03:57|32766.43
17:03:57|32766.43
17:03:59|32773.22
17:04:00|32773.22
17:04:01|32772.83
17:04:02|32777.64
17:04:03|32762.05
17:04:04|32762.05
17:04:05|32763.13
17:04:07|32747.26
17:04:08|32747.26
17:04:08|32747.26
17:04:09|32762.48
17:04:11|32762.48
17:04:12|32748.93
17:04:12|32759.23
17:04:14|32759.23
17:04:15|32770.45
17:04:16|32770.45
17:04:16|32772.17
17:04:18|32772.47
17:04:19|32772.47
17:04:19|32772.47
17:04:21|32772.47
17:04:21|32772.47
17:04:22|32772.47
17:04:24|32770.96
17:04:24|32779.92
17:04:25|32774.01
17:04:27|32774.01
17:04:27|32777.55
17:04:28|32777.55
17:04:29|32775.91
17:04:30|32775.41
17:04:31|32779.92
17:04:33|32779.92
17:04:33|32777.6
17:04:34|32777.6
17:04:36|32779.94
17:04:36|32782.74
17:04:37|32782.74
17:04:39|32782.74
17:04:39|32797.65
17:04:40|32795.64
17:04:41|32807.52
17:04:42|32818.
17:04:44|32819.65
17:04:44|32815.56
17:04:45|32816.83
17:04:46|32818.62
17:04:47|32820.
17:04:48|32825.6
17:04:49|32838.47
17:04:51|32841.77
17:04:51|32832.64
17:04:53|32832.64
17:04:53|32835.96
17:04:54|32835.96
17:04:55|32835.96
17:04:57|32839.95
17:04:58|32844.92
17:04:59|32844.92
17:05:00|32850.
17:05:01|32850.
17:05:03|32851.65
17:05:03|32855.99
17:05:05|32869.14
17:05:05|32850.41
17:05:07|32869.15
17:05:08|32878.26
17:05:08|32900.
17:05:09|32911.79
17:05:10|32923.5
17:05:11|32937.2
17:05:12|32935.88
17:05:13|32939.99
17:05:14|32954.99
17:05:16|32953.53
17:05:16|32965.73
17:05:18|32967.39
17:05:18|32941.7
17:05:19|32930.94
17:05:21|32930.88
17:05:22|32924.01
17:05:22|32921.87
17:05:24|32921.87
17:05:25|32921.87
17:05:26|32939.98
17:05:26|32957.5
17:05:27|32969.99
17:05:28|32969.99
17:05:29|32940.14
17:05:30|32945.26
17:05:31|32957.21
17:05:32|32951.39
17:05:34|32951.39
17:05:35|32966.3
17:05:36|32966.3
17:05:37|32940.15
17:05:38|32940.15
17:05:39|32947.07
17:05:41|32940.14
17:05:41|32932.99
17:05:42|32920.14
17:05:43|32927.29
17:05:44|32936.17
17:05:45|32936.17
17:05:46|32936.17
17:05:47|32936.17
17:05:48|32930.16
17:05:49|32926.26
17:05:50|32921.95
17:05:51|32921.44
17:05:52|32924.64
17:05:53|32924.64
17:05:54|32931.34
17:05:55|32931.34
17:05:56|32931.41
17:05:57|32931.41
17:05:59|32924.33
17:06:00|32922.71
17:06:01|32934.67
17:06:03|32957.81
17:06:03|32957.92
17:06:04|32960.64
17:06:05|32960.64
17:06:06|32960.48
17:06:07|32966.45
17:06:08|32970.
17:06:09|32970.
17:06:10|32970.
17:06:12|32978.62
17:06:12|32978.62
17:06:14|32963.11
17:06:14|32969.17
17:06:16|32969.42
17:06:16|32956.91
17:06:18|32969.4
17:06:19|32972.57
17:06:19|32977.51
17:06:20|32977.51
17:06:22|32977.49
17:06:23|32969.85
17:06:24|32969.85
17:06:25|32969.85
17:06:26|32969.85
17:06:27|32977.93
17:06:28|32977.93
17:06:28|32977.93
17:06:30|32977.93
17:06:31|32977.93
17:06:32|32962.95
17:06:33|32968.15
17:06:34|32968.15
17:06:35|32967.84
17:06:36|32967.84
17:06:37|32977.11
17:06:37|32974.53
17:06:38|32977.09
17:06:40|32973.32
17:06:41|32973.23
17:06:41|32973.23
17:06:43|32964.67
17:06:44|32964.67
17:06:45|32964.67
17:06:45|32964.67
17:06:47|32964.67
17:06:48|32949.77
17:06:48|32943.61
17:06:50|32940.41
17:06:51|32952.6
17:06:51|32952.6
17:06:53|32952.6
17:06:53|32952.6
17:06:55|32952.6
17:06:56|32945.69
17:06:57|32945.69
17:06:58|32934.67
17:06:59|32941.24
17:07:01|32941.24
17:07:02|32948.32
17:07:03|32948.2
17:07:03|32971.42
17:07:05|32966.2
17:07:06|32971.11
17:07:06|32971.11
17:07:07|32971.11
17:07:09|32971.11
17:07:10|32978.79
17:07:11|32987.93
17:07:12|32987.93
17:07:13|32986.3
17:07:14|32986.3
17:07:15|32986.3
17:07:16|32986.3
17:07:17|32977.12
17:07:18|32965.22
17:07:19|32965.22
17:07:20|32965.22
17:07:21|32965.22
17:07:22|32978.25
17:07:23|32978.25
17:07:24|32971.49
17:07:25|32963.11
17:07:26|32954.23
17:07:27|32956.27
17:07:28|32951.56
17:07:29|32955.92
17:07:30|32956.8
17:07:31|32956.8
17:07:32|32956.8
17:07:33|32956.79
17:07:34|32935.43
17:07:35|32939.5
17:07:36|32939.5
17:07:37|32939.5
17:07:38|32939.5
17:07:39|32939.5
17:07:40|32939.5
17:07:41|32924.35
17:07:42|32931.34
17:07:43|32931.34
17:07:44|32931.34
17:07:45|32954.49
17:07:46|32940.75
17:07:47|32942.39
17:07:48|32942.39
17:07:49|32959.31
17:07:50|32959.31
17:07:51|32955.38
17:07:52|32964.64
17:07:53|32964.64
17:07:54|32963.22
17:07:55|32948.64
17:07:56|32951.52
17:07:57|32951.53
17:07:58|32944.91
17:07:59|32944.91
17:08:00|32944.91
17:08:02|32939.45
17:08:03|32939.45
17:08:04|32934.78
17:08:05|32934.78
17:08:06|32934.78
17:08:08|32928.
17:08:08|32939.42
17:08:09|32939.42
17:08:10|32938.6
17:08:11|32938.6
17:08:12|32936.44
17:08:13|32936.8
17:08:15|32948.02
17:08:15|32960.17
17:08:16|32951.32
17:08:17|32958.88
17:08:18|32959.26
17:08:19|32959.26
17:08:20|32956.91
17:08:21|32956.91
17:08:22|32956.91
17:08:23|32956.91
17:08:24|32956.91
17:08:25|32959.34
17:08:26|32960.74
17:08:27|32960.74
17:08:28|32960.74
17:08:29|32960.74
17:08:30|32954.83
17:08:31|32954.83
17:08:32|32960.
17:08:33|32960.
17:08:34|32960.
17:08:35|32960.
17:08:36|32960.
17:08:37|32968.08
17:08:38|32973.61
17:08:39|32973.61
17:08:40|32973.6
17:08:41|32973.6
17:08:42|32985.15
17:08:43|32975.69
17:08:44|32975.71
17:08:45|32960.81
17:08:46|32960.81
17:08:47|32960.81
17:08:48|32960.81
17:08:49|32958.81
17:08:50|32958.81
17:08:51|32954.83
17:08:52|32954.84
17:08:53|32954.84
17:08:54|32954.84
17:08:55|32954.84
17:08:56|32945.08
17:08:57|32945.09
17:08:58|32945.24
17:08:59|32951.2
17:09:01|32954.17
17:09:02|32954.17
17:09:03|32959.37
17:09:04|32960.81
17:09:05|32964.49
17:09:07|32963.21
17:09:08|32963.46
17:09:09|32963.46
17:09:10|32963.46
17:09:11|32964.4
17:09:12|32964.4
17:09:13|32964.4
17:09:14|32957.93
17:09:15|32957.93
17:09:16|32957.93
17:09:17|32950.47
17:09:18|32950.48
17:09:19|32950.48
17:09:20|32950.48
17:09:21|32945.86
17:09:22|32951.37
17:09:23|32951.37
17:09:24|32951.37
17:09:25|32951.37
17:09:26|32951.39
17:09:27|32951.13
17:09:28|32949.41
17:09:29|32945.02
17:09:30|32942.39
17:09:31|32942.39
17:09:32|32942.39
17:09:33|32942.39
17:09:34|32937.26
17:09:35|32937.26
17:09:36|32934.79
17:09:38|32934.79
17:09:38|32934.79
17:09:39|32918.39
17:09:40|32922.09
17:09:41|32922.08
17:09:42|32915.6
17:09:43|32919.52
17:09:44|32919.52
17:09:45|32919.52
17:09:46|32912.41
17:09:47|32912.41
17:09:48|32912.39
17:09:49|32912.39
17:09:50|32904.38
17:09:51|32904.38
17:09:53|32884.88
17:09:53|32902.81
17:09:54|32904.57
17:09:55|32904.57
17:09:56|32911.11
17:09:57|32911.11
17:09:58|32911.11
17:09:59|32911.11
17:10:00|32911.11
17:10:02|32911.11
17:10:03|32910.27
17:10:05|32902.25
17:10:05|32902.25
17:10:06|32882.04
17:10:08|32889.22
17:10:09|32889.22
17:10:09|32889.22
17:10:10|32893.72
17:10:11|32894.96
17:10:13|32880.51
17:10:14|32880.51
17:10:15|32880.51
17:10:16|32880.51
17:10:17|32878.59
17:10:17|32876.48
17:10:19|32854.28
17:10:20|32861.27
17:10:20|32870.03
17:10:21|32870.03
17:10:22|32870.03
17:10:24|32875.51
17:10:25|32875.53
17:10:25|32859.18
17:10:27|32859.18
17:10:28|32869.71
17:10:29|32869.71
17:10:30|32869.71
17:10:30|32869.71
17:10:32|32869.71
17:10:33|32869.71
17:10:33|32874.53
17:10:35|32874.53
17:10:36|32880.07
17:10:37|32880.07
17:10:38|32880.08
17:10:39|32880.08
17:10:40|32880.08
17:10:40|32880.08
17:10:41|32880.08
17:10:43|32905.23
17:10:44|32903.15
17:10:45|32896.89
17:10:46|32886.64
17:10:47|32879.79
17:10:48|32879.79
17:10:49|32879.79
17:10:50|32884.22
17:10:51|32884.22
17:10:52|32884.22
17:10:53|32884.22
17:10:54|32884.22
17:10:55|32884.22
17:10:56|32887.26
17:10:57|32894.47
17:10:58|32894.46
17:10:59|32895.13
17:11:00|32890.
17:11:01|32890.
17:11:02|32883.46
17:11:04|32883.46
17:11:05|32894.2
17:11:06|32894.2
17:11:07|32894.2
17:11:08|32894.2
17:11:09|32894.2
17:11:11|32879.2
17:11:11|32879.2
17:11:12|32879.2
17:11:13|32877.09
17:11:14|32869.24
17:11:15|32869.24
17:11:16|32857.88
17:11:17|32857.88
17:11:18|32857.88
17:11:20|32863.34
17:11:21|32864.58
17:11:22|32864.58
17:11:22|32864.58
17:11:24|32864.58
17:11:24|32864.58
17:11:25|32869.05
17:11:26|32859.04
17:11:28|32863.83
17:11:29|32863.83
17:11:30|32863.83
17:11:31|32863.83
17:11:32|32865.88
17:11:33|32865.88
17:11:34|32865.88
17:11:35|32856.
17:11:36|32846.37
17:11:37|32846.37
17:11:38|32846.37
17:11:39|32842.03
17:11:40|32841.96
17:11:41|32835.8
17:11:42|32838.7
17:11:43|32838.7
17:11:44|32846.37
17:11:45|32846.37
17:11:46|32862.32
17:11:47|32861.9
17:11:48|32863.3
17:11:49|32863.3
17:11:50|32869.75
17:11:51|32866.54
17:11:52|32866.54
17:11:53|32857.99
17:11:54|32857.88
17:11:55|32857.88
17:11:56|32857.88
17:11:57|32867.91
17:11:58|32867.91
17:11:59|32867.99
17:12:00|32867.99
17:12:01|32867.99
17:12:02|32868.07
17:12:03|32868.06
17:12:05|32860.93
17:12:06|32860.93
17:12:07|32860.96
17:12:08|32860.96
17:12:10|32869.99
17:12:11|32878.75
17:12:12|32877.54
17:12:14|32877.54
17:12:14|32874.98
17:12:16|32874.98
17:12:17|32874.98
17:12:18|32874.98
17:12:19|32874.98
17:12:20|32900.57
17:12:20|32900.57
17:12:22|32924.46
17:12:22|32915.3
17:12:23|32926.72
17:12:25|32926.71
17:12:26|32911.67
17:12:27|32922.05
17:12:28|32922.05
17:12:29|32892.18
17:12:30|32892.18
17:12:31|32892.18
17:12:32|32892.18
17:12:33|32875.38
17:12:34|32875.38
17:12:35|32875.38
17:12:36|32873.77
17:12:37|32873.77
17:12:38|32855.64
17:12:39|32856.3
17:12:40|32860.61
17:12:41|32860.61
17:12:42|32860.61
17:12:43|32860.61
17:12:44|32865.35
17:12:45|32865.35
17:12:46|32867.25
17:12:47|32867.25
17:12:48|32867.25
17:12:49|32875.3
17:12:50|32875.28
17:12:51|32877.96
17:12:52|32878.57
17:12:53|32893.73
17:12:54|32900.19
17:12:55|32900.19
17:12:56|32887.08
17:12:57|32887.04
17:12:58|32887.04
17:12:59|32887.04
17:13:00|32876.23
17:13:01|32876.23
17:13:02|32870.
17:13:03|32868.49
17:13:04|32868.49
17:13:06|32868.49
17:13:07|32901.08
17:13:08|32901.08
17:13:09|32903.15
17:13:10|32903.15
17:13:11|32896.15
17:13:12|32896.15
17:13:13|32896.15
17:13:14|32903.92
17:13:15|32903.92
17:13:16|32903.92
17:13:17|32903.92
17:13:18|32903.92
17:13:19|32903.92
17:13:20|32897.54
17:13:21|32886.67
17:13:22|32885.59
17:13:23|32887.69
17:13:24|32887.69
17:13:25|32910.94
17:13:27|32914.13
17:13:27|32914.13
17:13:28|32914.17
17:13:29|32914.17
17:13:30|32914.17
17:13:31|32914.17
17:13:32|32922.9
17:13:34|32926.9
17:13:35|32926.9
17:13:35|32925.58
17:13:37|32925.55
17:13:37|32927.55
17:13:38|32927.55
17:13:39|32926.57
17:13:40|32924.34
17:13:42|32924.33
17:13:42|32924.33
17:13:43|32924.33
17:13:44|32924.33
17:13:46|32924.34
17:13:46|32924.34
17:13:47|32931.97
17:13:48|32941.9
17:13:49|32941.97
17:13:50|32949.39
17:13:51|32943.93
17:13:53|32945.97
17:13:54|32945.97
17:13:54|32949.91
17:13:55|32949.91
17:13:57|32943.61
17:13:57|32948.56
17:13:58|32948.56
17:13:59|32948.56
17:14:00|32951.23
17:14:01|32951.9
17:14:02|32951.9
17:14:03|32963.35
17:14:04|32963.35
17:14:06|32961.95
17:14:07|32961.95
17:14:09|32961.95
17:14:10|32961.95
17:14:11|32955.85
17:14:13|32955.75
17:14:13|32954.14
17:14:14|32945.59
17:14:15|32945.58
17:14:17|32945.58
17:14:18|32945.58
17:14:19|32945.58
17:14:20|32940.9
17:14:21|32940.9
17:14:22|32940.9
17:14:23|32940.9
17:14:24|32940.98
17:14:25|32940.98
17:14:25|32958.84
17:14:27|32958.84
17:14:27|32970.
17:14:28|32970.
17:14:30|32970.
17:14:31|32970.
17:14:32|32970.
17:14:33|32973.69
17:14:34|32971.41
17:14:35|32971.41
17:14:36|32998.66
17:14:38|33017.59
17:14:38|33015.86
17:14:40|33015.87
17:14:41|32995.5
17:14:41|33005.46
17:14:42|33006.63
17:14:43|33006.63
17:14:44|33017.56
17:14:45|33017.56
17:14:46|33003.66
17:14:47|33000.72
17:14:48|33000.72
17:14:50|32993.65
17:14:50|33006.26
17:14:51|33006.83
17:14:52|33014.61
17:14:53|33027.6
17:14:54|33022.97
17:14:55|33022.97
17:14:56|33022.97
17:14:57|33022.97
17:14:58|33014.59
17:14:59|33009.09
17:15:00|33009.09
17:15:01|33014.68
17:15:02|33014.68
17:15:03|33030.
17:15:04|33045.25
17:15:05|33048.87
17:15:07|33057.04
17:15:08|33057.04
17:15:09|33057.04
17:15:10|33036.22
17:15:11|33036.22
17:15:12|33051.26
17:15:13|33056.55
17:15:15|33060.
17:15:15|33060.
17:15:16|33060.
17:15:17|33060.
17:15:19|33057.67
17:15:20|33057.67
17:15:21|33057.84
17:15:21|33042.2
17:15:23|33052.03
17:15:23|33052.03
17:15:25|33038.71
17:15:26|33038.71
17:15:27|33044.61
17:15:27|33044.56
17:15:29|33044.56
17:15:30|33044.56
17:15:30|33051.02
17:15:31|33051.2
17:15:33|33051.2
17:15:33|33051.2
17:15:34|33053.17
17:15:35|33053.17
17:15:37|33053.17
17:15:38|33044.61
17:15:38|33044.61
17:15:40|33049.31
17:15:41|33049.89
17:15:42|33055.81
17:15:43|33047.74
17:15:44|33054.76
17:15:45|33054.78
17:15:45|33044.61
17:15:46|33044.61
17:15:47|33044.61
17:15:49|33025.52
17:15:49|33024.74
17:15:50|33024.74
17:15:51|33018.77
17:15:52|33025.5
17:15:53|33034.52
17:15:55|33034.52
17:15:56|33037.16
17:15:57|33028.86
17:15:57|33030.34
17:15:59|33030.34
17:16:00|33030.34
17:16:01|33030.34
17:16:01|33034.96
17:16:03|33027.36
17:16:03|33024.74
17:16:05|33006.63
17:16:05|32996.92
17:16:07|32998.72
17:16:08|32983.13
17:16:10|32981.49
17:16:11|32985.6
17:16:12|32991.86
17:16:12|32998.15
17:16:14|32998.15
17:16:15|32998.15
17:16:16|32989.74
17:16:17|32985.43
17:16:18|32964.64
17:16:19|32962.42
17:16:20|32949.74
17:16:21|32956.6
17:16:21|32956.6
17:16:23|32961.82
17:16:24|32969.89
17:16:25|32969.89
17:16:26|32969.89
17:16:27|32969.89
17:16:28|32969.89
17:16:29|32949.99
17:16:30|32949.86
17:16:31|32953.02
17:16:32|32953.02
17:16:33|32958.36
17:16:34|32958.36
17:16:35|32958.36
17:16:36|32950.19
17:16:37|32950.
17:16:38|32950.
17:16:39|32950.
17:16:40|32950.37
17:16:41|32950.3
17:16:42|32950.3
17:16:43|32950.3
17:16:44|32950.3
17:16:45|32950.01
17:16:46|32946.78
17:16:47|32946.74
17:16:48|32946.74
17:16:49|32940.31
17:16:50|32940.31
17:16:51|32940.43
17:16:52|32940.43
17:16:53|32940.43
17:16:54|32936.03
17:16:55|32936.04
17:16:56|32936.04
17:16:57|32941.07
17:16:58|32941.07
17:16:59|32943.55
17:17:00|32943.55
17:17:01|32943.55
17:17:02|32951.39
17:17:03|32967.63
17:17:04|32967.63
17:17:05|32967.63
17:17:06|32967.63
17:17:07|32960.16
17:17:09|32960.16
17:17:10|32960.16
17:17:11|32960.16
17:17:11|32962.79
17:17:12|32962.79
17:17:13|32962.79
17:17:14|32974.02
17:17:16|32974.15
17:17:17|32974.15
17:17:18|32994.08
17:17:19|32994.08
17:17:20|32995.24
17:17:21|32996.05
17:17:22|32996.05
17:17:23|32996.05
17:17:24|32996.05
17:17:25|32996.05
17:17:26|32996.05
17:17:27|32999.03
17:17:28|32999.03
17:17:29|32988.43
17:17:30|32988.43
17:17:31|32988.43
17:17:32|32978.66
17:17:33|32978.63
17:17:34|32978.22
17:17:35|32978.23
17:17:36|32984.98
17:17:37|32982.55
17:17:38|32997.76
17:17:39|32997.28
17:17:40|32983.86
17:17:41|32985.07
17:17:42|32985.07
17:17:43|32983.67
17:17:44|32989.44
17:17:46|32999.65
17:17:46|32998.74
17:17:47|33002.01
17:17:48|33002.01
17:17:49|32998.71
17:17:50|32998.71
17:17:51|32986.41
17:17:52|32999.09
17:17:53|32999.09
17:17:54|32999.09
17:17:55|32999.08
17:17:56|32999.08
17:17:58|33009.07
17:17:58|33004.88
17:17:59|33004.88
17:18:00|33004.88
17:18:01|32993.68
17:18:02|32993.68
17:18:03|32997.86
17:18:05|32997.86
17:18:05|32986.12
17:18:06|32981.49
17:18:07|32981.49
17:18:08|32981.49
17:18:10|32993.81
17:18:12|32993.81
17:18:13|32993.81
17:18:14|32993.81
17:18:15|32969.04
17:18:16|32973.15
17:18:16|32978.41
17:18:18|32973.29
17:18:19|32973.29
17:18:20|32954.65
17:18:21|32954.65
17:18:21|32964.38
17:18:23|32974.42
17:18:24|32971.64
17:18:25|32973.45
17:18:26|32969.49
17:18:26|32969.49
17:18:28|32969.49
17:18:28|32972.41
17:18:29|32976.69
17:18:30|32976.69
17:18:32|32976.69
17:18:32|32984.64
17:18:34|32984.64
17:18:35|32984.64
17:18:35|32984.73
17:18:36|32984.73
17:18:37|32989.81
17:18:38|32989.81
17:18:40|32994.91
17:18:40|32993.1
17:18:41|32993.1
17:18:42|32990.55
17:18:43|32990.55
17:18:45|32990.55
17:18:45|32976.39
17:18:46|32986.1
17:18:48|32986.1
17:18:48|32986.1
17:18:50|32994.99
17:18:51|32994.99
17:18:51|32995.04
17:18:52|32995.04
17:18:54|33001.24
17:18:54|33001.24
17:18:55|32998.28
17:18:56|33001.11
17:18:58|32997.83
17:18:59|32997.83
17:19:00|32991.76
17:19:01|32991.76
17:19:02|32982.03
17:19:03|32990.08
17:19:03|32985.82
17:19:05|32997.45
17:19:06|32991.76
17:19:06|32973.87
17:19:08|32982.65
17:19:09|32982.65
17:19:10|32982.65
17:19:12|32982.65
17:19:13|32981.92
17:19:14|32981.92
17:19:15|32981.92
17:19:16|32973.29
17:19:17|32973.29
17:19:19|32987.44
17:19:19|32989.56
17:19:20|32987.45
17:19:22|32987.45
17:19:23|32989.56
17:19:24|32987.79
17:19:25|32987.79
17:19:25|32987.08
17:19:27|32987.08
17:19:28|32994.56
17:19:29|32997.05
17:19:30|32997.05
17:19:31|32991.54
17:19:32|32991.54
17:19:33|33022.51
17:19:34|33022.51
17:19:35|33022.51
17:19:36|33016.3
17:19:37|33016.3
17:19:38|33016.3
17:19:38|33035.36
17:19:40|33035.36
17:19:41|33035.36
17:19:42|33061.18
17:19:43|33062.84
17:19:44|33063.
17:19:45|33061.39
17:19:47|33061.39
17:19:47|33055.75
17:19:48|33055.74
17:19:49|33050.22
17:19:50|33050.22
17:19:51|33044.95
17:19:52|33046.33
17:19:53|33060.19
17:19:54|33055.56
17:19:55|33055.52
17:19:56|33051.77
17:19:57|33055.04
17:19:58|33046.76
17:19:59|33046.76
17:20:00|33053.68
17:20:01|33053.68
17:20:02|33055.52
17:20:03|33038.52
17:20:04|33038.52
17:20:05|33038.52
17:20:06|33038.52
17:20:07|33038.52
17:20:08|33059.87
17:20:09|33071.41
17:20:10|33071.41
17:20:11|33071.41
17:20:13|33087.91
17:20:14|33087.91
17:20:15|33093.79
17:20:17|33100.
17:20:18|33091.19
17:20:18|33086.26
17:20:20|33086.26
17:20:21|33092.18
17:20:22|33092.18
17:20:23|33086.26
17:20:24|33086.26
17:20:25|33086.26
17:20:26|33086.26
17:20:27|33086.26
17:20:28|33086.26
17:20:29|33086.26
17:20:30|33086.26
17:20:31|33086.26
17:20:32|33093.96
17:20:33|33093.96
17:20:34|33101.12
17:20:35|33101.12
17:20:36|33101.12
17:20:37|33101.12
17:20:38|33101.12
17:20:39|33101.12
17:20:40|33101.28
17:20:41|33101.33
17:20:42|33102.51
17:20:43|33159.73
17:20:44|33182.3
17:20:45|33172.5
17:20:46|33189.91
17:20:47|33189.94
17:20:48|33187.5
17:20:49|33182.83
17:20:50|33192.73
17:20:51|33192.73
17:20:52|33192.73
17:20:53|33166.36
17:20:54|33147.06
17:20:55|33147.06
17:20:56|33150.32
17:20:57|33151.92
17:20:58|33151.92
17:20:59|33142.03
17:21:00|33142.03
17:21:01|33156.1
17:21:02|33143.13
17:21:03|33143.13
17:21:04|33142.81
17:21:06|33136.97
17:21:06|33130.84
17:21:07|33127.17
17:21:08|33116.5
17:21:10|33116.49
17:21:11|33108.04
17:21:12|33106.1
17:21:13|33106.1
17:21:14|33108.67
17:21:15|33116.29
17:21:17|33123.44
17:21:17|33123.01
17:21:19|33124.39
17:21:20|33122.5
17:21:21|33122.5
17:21:22|33122.25
17:21:23|33123.94
17:21:24|33123.95
17:21:25|33131.13
17:21:26|33131.13
17:21:28|33120.99
17:21:28|33117.76
17:21:29|33114.25
17:21:30|33114.26
17:21:31|33123.89
17:21:33|33129.44
17:21:33|33129.44
17:21:35|33125.44
17:21:35|33127.93
17:21:36|33128.13
17:21:37|33128.13
17:21:38|33131.31
17:21:40|33131.31
17:21:40|33131.31
17:21:41|33140.12
17:21:42|33141.01
17:21:44|33141.01
17:21:44|33141.01
17:21:45|33141.02
17:21:46|33141.02
17:21:47|33145.21
17:21:48|33155.78
17:21:49|33163.9
17:21:51|33166.23
17:21:51|33183.67
17:21:53|33197.86
17:21:53|33193.05
17:21:55|33194.91
17:21:56|33215.92
17:21:57|33215.92
17:21:58|33226.
17:21:59|33210.71
17:22:00|33215.38
17:22:01|33215.38
17:22:02|33198.67
17:22:03|33194.72
17:22:03|33181.26
17:22:04|33183.82
17:22:06|33201.63
17:22:07|33201.63
17:22:08|33197.6
17:22:08|33202.86
17:22:10|33224.58
17:22:11|33224.58
17:22:12|33224.58
17:22:13|33218.87
17:22:14|33218.87
17:22:16|33222.3
17:22:17|33234.41
17:22:17|33234.41
17:22:19|33234.41
17:22:20|33236.63
17:22:20|33238.16
17:22:22|33223.72
17:22:23|33223.9
17:22:24|33223.9
17:22:25|33223.9
17:22:26|33191.75
17:22:27|33197.9
17:22:28|33215.58
17:22:29|33215.58
17:22:30|33221.42
17:22:31|33221.42
17:22:32|33226.09
17:22:33|33226.89
17:22:34|33226.9
17:22:35|33226.9
17:22:36|33236.81
17:22:37|33236.81
17:22:38|33232.28
17:22:39|33221.3
17:22:40|33207.49
17:22:41|33207.49
17:22:42|33207.49
17:22:43|33192.43
17:22:44|33192.32
17:22:45|33197.48
17:22:46|33192.95
17:22:47|33192.95
17:22:48|33191.46
17:22:49|33191.46
17:22:50|33192.45
17:22:51|33192.45
17:22:53|33186.48
17:22:53|33205.29
17:22:54|33231.81
17:22:56|33222.12
17:22:57|33216.26
17:22:58|33216.26
17:22:59|33216.26
17:23:00|33216.26
17:23:00|33204.43
17:23:02|33204.52
17:23:03|33204.52
17:23:04|33204.52
17:23:04|33199.59
17:23:06|33192.98
17:23:06|33192.94
17:23:08|33185.07
17:23:09|33185.07
17:23:10|33184.68
17:23:12|33191.18
17:23:12|33191.18
17:23:13|33191.18
17:23:15|33202.75
17:23:16|33202.75
17:23:16|33204.05
17:23:18|33204.51
17:23:19|33204.51
17:23:20|33204.27
17:23:21|33204.27
17:23:22|33204.27
17:23:23|33216.99
17:23:24|33211.1
17:23:24|33210.99
17:23:26|33210.99
17:23:27|33233.5
17:23:28|33226.42
17:23:30|33229.8
17:23:31|33228.23
17:23:31|33222.76
17:23:32|33222.76
17:23:34|33222.76
17:23:35|33222.76
17:23:35|33222.76
17:23:37|33207.01
17:23:37|33203.2
17:23:38|33203.2
17:23:39|33188.66
17:23:40|33188.66
17:23:41|33188.66
17:23:42|33197.11
17:23:43|33197.11
17:23:44|33197.13
17:23:46|33198.95
17:23:47|33186.52
17:23:48|33186.52
17:23:49|33172.36
17:23:49|33172.36
17:23:50|33155.81
17:23:52|33167.01
17:23:53|33173.34
17:23:54|33173.34
17:23:55|33173.34
17:23:56|33165.55
17:23:57|33174.29
17:23:58|33170.89
17:23:59|33170.89
17:24:00|33174.13
17:24:01|33182.13
17:24:02|33174.59
17:24:03|33188.
17:24:04|33192.11
17:24:05|33192.11
17:24:06|33192.11
17:24:06|33191.18
17:24:07|33191.18
17:24:09|33191.18
17:24:10|33191.18
17:24:11|33191.18
17:24:12|33191.18
17:24:13|33191.18
17:24:14|33191.18
17:24:15|33191.18
17:24:16|33191.18
17:24:18|33184.66
17:24:19|33184.66
17:24:20|33204.16
17:24:21|33204.16
17:24:22|33195.56
17:24:23|33197.11
17:24:24|33193.01
17:24:25|33193.01
17:24:26|33193.01
17:24:27|33193.01
17:24:28|33194.44
17:24:28|33200.31
17:24:29|33200.3
17:24:31|33200.3
17:24:31|33201.73
17:24:32|33200.31
17:24:33|33200.31
17:24:34|33200.3
17:24:36|33200.3
17:24:37|33200.3
17:24:38|33200.3
17:24:38|33182.35
17:24:40|33182.36
17:24:41|33187.9
17:24:42|33196.92
17:24:43|33199.83
17:24:45|33191.88
17:24:46|33191.88
17:24:46|33196.35
17:24:47|33196.35
17:24:49|33196.35
17:24:50|33197.3
17:24:50|33197.16
17:24:52|33197.16
17:24:53|33181.32
17:24:54|33181.32
17:24:54|33167.46
17:24:55|33165.75
17:24:57|33157.8
17:24:58|33157.8
17:24:59|33157.8
17:24:59|33148.91
17:25:01|33167.47
17:25:02|33167.47
17:25:03|33165.76
17:25:04|33168.87
17:25:05|33168.87
17:25:06|33184.04
17:25:07|33168.31
17:25:08|33168.31
17:25:08|33168.31
17:25:10|33161.64
17:25:10|33161.64
17:25:12|33169.83
17:25:13|33173.11
17:25:13|33173.11
17:25:14|33163.13
17:25:16|33178.36
17:25:18|33174.67
17:25:18|33174.67
17:25:20|33188.56
17:25:20|33188.56
17:25:22|33188.56
17:25:23|33188.56
17:25:24|33188.56
17:25:25|33188.56
17:25:26|33188.56
17:25:27|33188.56
17:25:28|33171.55
17:25:29|33171.55
17:25:30|33171.55
17:25:31|33171.55
17:25:32|33171.55
17:25:33|33171.55
17:25:34|33171.55
17:25:35|33169.83
17:25:36|33169.83
17:25:37|33176.38
17:25:38|33174.77
17:25:39|33190.35
17:25:40|33181.68
17:25:41|33181.68
17:25:42|33181.66
17:25:43|33181.66
17:25:45|33181.66
17:25:45|33181.68
17:25:46|33181.18
17:25:47|33178.92
17:25:48|33178.92
17:25:49|33178.92
17:25:50|33178.92
17:25:51|33178.92
17:25:52|33172.23
17:25:53|33172.19
17:25:54|33172.17
17:25:56|33172.06
17:25:56|33171.86
17:25:57|33171.14
17:25:59|33171.14
17:25:59|33171.14
17:26:00|33171.14
17:26:02|33154.17
17:26:02|33154.17
17:26:03|33131.87
17:26:05|33130.57
17:26:06|33120.
17:26:06|33140.25
17:26:07|33129.61
17:26:09|33129.61
17:26:10|33111.17
17:26:10|33111.8
17:26:11|33123.56
17:26:12|33123.56
17:26:13|33109.1
17:26:14|33110.75
17:26:15|33110.75
17:26:16|33110.75
17:26:18|33099.49
17:26:20|33109.09
17:26:21|33109.09
17:26:21|33103.05
17:26:23|33104.44
17:26:24|33091.94
17:26:25|33108.28
17:26:26|33113.04
17:26:27|33140.69
17:26:28|33125.27
17:26:29|33125.27
17:26:30|33118.46
17:26:31|33118.46
17:26:32|33120.16
17:26:33|33118.51
17:26:34|33118.51
17:26:35|33115.
17:26:36|33119.45
17:26:37|33121.23
17:26:38|33121.23
17:26:39|33121.23
17:26:40|33110.34
17:26:41|33110.34
17:26:42|33110.34
17:26:43|33110.34
17:26:44|33110.34
17:26:45|33110.34
17:26:46|33116.67
17:26:47|33116.26
17:26:48|33106.29
17:26:49|33106.29
17:26:50|33106.25
17:26:51|33100.49
17:26:52|33106.38
17:26:53|33106.38
17:26:54|33112.02
17:26:55|33112.02
17:26:56|33133.15
17:26:57|33125.43
17:26:58|33125.43
17:26:59|33125.43
17:27:00|33125.43
17:27:01|33134.22
17:27:02|33137.34
17:27:03|33137.34
17:27:04|33138.99
17:27:05|33134.12
17:27:06|33130.6
17:27:07|33130.59
17:27:08|33116.36
17:27:09|33116.16
17:27:10|33116.16
17:27:11|33116.16
17:27:12|33108.14
17:27:13|33107.
17:27:14|33107.
17:27:15|33107.
17:27:16|33113.23
17:27:17|33113.23
17:27:18|33113.23
17:27:19|33113.23
17:27:20|33113.23
17:27:22|33099.97
17:27:23|33102.04
17:27:24|33116.16
17:27:25|33116.16
17:27:26|33116.16
17:27:27|33129.62
17:27:28|33118.68
17:27:29|33118.59
17:27:30|33109.1
17:27:32|33120.24
17:27:32|33109.01
17:27:33|33109.16
17:27:34|33109.16
17:27:35|33109.16
17:27:36|33109.16
17:27:37|33109.16
17:27:38|33120.42
17:27:39|33118.91
17:27:40|33118.91
17:27:41|33104.42
17:27:42|33104.42
17:27:43|33083.63
17:27:44|33075.33
17:27:45|33080.53
17:27:46|33083.28
17:27:47|33084.92
17:27:48|33084.92
17:27:49|33088.96
17:27:51|33085.88
17:27:52|33088.43
17:27:52|33098.05
17:27:53|33098.05
17:27:55|33080.39
17:27:56|33084.
17:27:57|33084.
17:27:58|33084.
17:27:59|33073.
17:28:00|33074.68
17:28:01|33083.9
17:28:01|33098.07
17:28:02|33098.07
17:28:03|33098.07
17:28:05|33098.07
17:28:06|33098.07
17:28:07|33098.7
17:28:08|33116.36
17:28:08|33113.97
17:28:09|33113.97
17:28:11|33105.98
17:28:12|33105.99
17:28:12|33106.
17:28:14|33106.
17:28:15|33106.
17:28:16|33090.39
17:28:16|33090.39
17:28:18|33090.39
17:28:19|33111.24
17:28:20|33107.79
17:28:22|33107.79
17:28:22|33109.68
17:28:24|33116.34
17:28:25|33115.44
17:28:26|33115.44
17:28:27|33115.43
17:28:28|33108.49
17:28:29|33108.5
17:28:31|33096.27
17:28:31|33096.19
17:28:32|33092.4
17:28:33|33092.4
17:28:34|33092.4
17:28:35|33097.19
17:28:36|33097.19
17:28:37|33097.19
17:28:39|33097.19
17:28:39|33097.19
17:28:41|33097.19
17:28:42|33097.19
17:28:43|33097.2
17:28:44|33097.2
17:28:45|33083.2
17:28:46|33083.2
17:28:47|33080.53
17:28:48|33080.53
17:28:49|33080.53
17:28:50|33080.53
17:28:51|33067.44
17:28:52|33072.11
17:28:53|33071.82
17:28:54|33066.52
17:28:55|33066.46
17:28:56|33074.71
17:28:57|33074.71
17:28:58|33074.71
17:28:59|33074.71
17:29:00|33074.71
17:29:01|33068.58
17:29:02|33068.55
17:29:03|33068.54
17:29:04|33074.7
17:29:05|33074.71
17:29:06|33068.55
17:29:07|33074.72
17:29:08|33078.16
17:29:09|33077.13
17:29:10|33071.38
17:29:11|33071.38
17:29:12|33086.86
17:29:13|33088.59
17:29:14|33091.23
17:29:15|33080.84
17:29:16|33081.06
17:29:17|33085.23
17:29:18|33085.23
17:29:19|33105.77
17:29:20|33103.82
17:29:21|33103.82
17:29:22|33108.29
17:29:23|33108.29
17:29:24|33111.03
17:29:25|33115.5
17:29:26|33115.5
17:29:27|33116.
17:29:28|33116.
17:29:30|33116.
17:29:31|33116.
17:29:31|33124.3
17:29:32|33124.3
17:29:34|33115.95
17:29:35|33115.95
17:29:35|33108.29
17:29:37|33103.33
17:29:37|33103.33
17:29:39|33103.33
17:29:40|33113.73
17:29:41|33116.6
17:29:42|33121.
17:29:44|33117.06
17:29:44|33117.06
17:29:46|33117.06
17:29:46|33117.06
17:29:47|33120.51
17:29:48|33120.51
17:29:49|33120.6
17:29:51|33132.78
17:29:51|33132.78
17:29:52|33132.78
17:29:53|33132.78
17:29:54|33132.78
17:29:55|33126.59
17:29:56|33131.12
17:29:57|33131.12
17:29:58|33117.3
17:29:59|33123.18
17:30:00|33121.23
17:30:01|33120.82
17:30:03|33115.84
17:30:03|33115.84
17:30:04|33105.1
17:30:05|33094.15
17:30:06|33094.15
17:30:07|33088.96
17:30:09|33088.96
17:30:09|33088.96
17:30:10|33088.96
17:30:11|33088.96
17:30:12|33088.96
17:30:13|33073.19
17:30:14|33073.19
17:30:15|33073.19
17:30:16|33073.19
17:30:17|33073.19
17:30:18|33073.19
17:30:19|33094.47
17:30:20|33083.02
17:30:22|33083.02
17:30:23|33069.7
17:30:24|33069.7
17:30:25|33069.7
17:30:26|33079.86
17:30:27|33075.51
17:30:28|33075.51
17:30:30|33066.87
17:30:30|33066.87
17:30:32|33065.97
17:30:33|33066.27
17:30:34|33066.27
17:30:35|33066.27
17:30:36|33066.27
17:30:37|33052.82
17:30:38|33052.82
17:30:39|33051.96
17:30:40|33051.95
17:30:41|33051.95
17:30:42|33051.95
17:30:43|33050.
17:30:44|33033.57
17:30:45|33037.92
17:30:46|33037.92
17:30:47|33037.92
17:30:48|33028.52
17:30:50|33043.29
17:30:50|33043.29
17:30:51|33040.05
17:30:52|33040.03
17:30:53|33045.44
17:30:54|33053.22
17:30:55|33053.22
17:30:56|33053.22
17:30:57|33055.17
17:30:58|33055.17
17:30:59|33055.17
17:31:00|33046.17
17:31:01|33046.17
17:31:02|33046.17
17:31:03|33035.21
17:31:04|33035.21
17:31:05|33039.53
17:31:07|33039.53
17:31:08|33030.15
17:31:08|33022.23
17:31:10|33016.3
17:31:11|33010.83
17:31:12|33010.83
17:31:12|33011.31
17:31:14|33014.62
17:31:14|33014.62
17:31:15|33014.62
17:31:17|33022.32
17:31:17|33026.52
17:31:19|33026.52
17:31:20|33035.12
17:31:21|33035.12
17:31:22|33033.73
17:31:23|33033.73
17:31:25|33033.73
17:31:26|33033.73
17:31:27|33033.73
17:31:28|33008.82
17:31:29|33008.21
17:31:30|33000.
17:31:31|32996.79
17:31:32|32996.21
17:31:33|32999.99
17:31:34|33008.3
17:31:35|33008.3
17:31:36|33008.3
17:31:37|33022.36
17:31:38|33022.36
17:31:39|33021.9
17:31:40|33032.05
17:31:42|33030.38
17:31:42|33030.38
17:31:43|33030.38
17:31:44|33026.26
17:31:45|33026.26
17:31:46|33023.99
17:31:47|33023.99
17:31:48|33023.99
17:31:49|33023.99
17:31:50|33018.55
17:31:51|33006.68
17:31:53|33007.62
17:31:53|32994.11
17:31:54|32991.26
17:31:56|32989.87
17:31:57|32982.92
17:31:58|32982.91
17:31:59|32982.4
17:32:00|32982.4
17:32:01|32982.4
17:32:01|33003.73
17:32:02|33003.73
17:32:04|32994.79
17:32:04|32994.79
17:32:06|32994.79
17:32:06|32994.79
17:32:08|32997.15
17:32:09|32997.15
17:32:10|32997.15
17:32:11|32997.15
17:32:11|32994.47
17:32:12|32994.47
17:32:13|32994.47
17:32:15|32981.85
17:32:15|32981.85
17:32:17|32988.15
17:32:18|32990.7
17:32:19|32984.84
17:32:20|32979.06
17:32:21|32979.06
17:32:22|32979.11
17:32:23|32984.42
17:32:24|32984.53
17:32:25|32984.53
17:32:26|32979.07
17:32:27|32973.56
17:32:28|32969.48
17:32:29|32956.95
17:32:30|32956.95
17:32:31|32956.99
17:32:32|32957.26
17:32:33|32957.98
17:32:34|32957.98
17:32:35|32957.98
17:32:36|32963.89
17:32:37|32963.89
17:32:38|32963.89
17:32:39|32960.49
17:32:40|32960.49
17:32:41|32950.01
17:32:42|32950.
17:32:43|32951.74
17:32:44|32951.74
17:32:45|32951.74
17:32:46|32951.74
17:32:47|32951.74
17:32:48|32951.74
17:32:49|32951.74
17:32:50|32951.74
17:32:51|32951.74
17:32:53|32949.53
17:32:53|32949.53
17:32:54|32949.53
17:32:55|32949.53
17:32:56|32949.53
17:32:57|32962.49
17:32:58|32956.71
17:32:59|32956.71
17:33:00|32956.71
17:33:01|32956.71
17:33:02|32975.89
17:33:03|32975.89
17:33:04|32976.71
17:33:05|32976.5
17:33:06|32971.49
17:33:07|32971.49
17:33:08|32971.49
17:33:09|32972.69
17:33:10|32987.83
17:33:11|32987.79
17:33:12|32987.79
17:33:13|32987.79
17:33:15|32987.79
17:33:15|32987.79
17:33:16|32986.54
17:33:18|32986.54
17:33:18|32984.18
17:33:19|32978.58
17:33:20|32978.58
17:33:21|32978.58
17:33:23|32978.58
17:33:23|32978.58
17:33:25|32964.44
17:33:26|32966.69
17:33:28|32966.53
17:33:29|32972.15
17:33:30|32972.15
17:33:30|32972.15
17:33:33|32972.15
17:33:33|32968.4
17:33:34|32963.6
17:33:35|32963.6
17:33:37|32966.69
17:33:38|32966.69
17:33:39|32971.65
17:33:40|32973.4
17:33:41|32973.4
17:33:42|32973.39
17:33:43|32973.49
17:33:44|32973.49
17:33:45|32974.19
17:33:46|32974.19
17:33:48|32974.19
17:33:48|32974.19
17:33:49|32972.35
17:33:50|32979.42
17:33:51|32979.42
17:33:52|32979.42
17:33:53|32969.6
17:33:54|32965.47
17:33:55|32967.42
17:33:56|32967.42
17:33:57|32967.42
17:33:58|32967.42
17:33:59|32967.42
17:34:00|32965.93
17:34:01|32965.93
17:34:02|32965.93
17:34:03|32965.92
17:34:04|32963.44
17:34:05|32963.45
17:34:06|32965.93
17:34:07|32965.91
17:34:08|32965.38
17:34:09|32965.38
17:34:10|32965.38
17:34:11|32965.38
17:34:12|32976.7
17:34:13|32976.7
17:34:14|32971.46
17:34:15|32970.46
17:34:16|32970.46
17:34:17|32992.21
17:34:18|32982.5
17:34:19|32982.51
17:34:20|32980.86
17:34:21|32977.44
17:34:22|32977.62
17:34:23|32976.03
17:34:24|32976.03
17:34:25|32976.03
17:34:27|32974.32
17:34:28|32983.16
17:34:29|32983.16
17:34:30|32983.16
17:34:31|32983.16
17:34:32|32983.16
17:34:33|32988.77
17:34:34|32996.38
17:34:35|32996.38
17:34:36|33002.16
17:34:37|33000.1
17:34:38|32990.58
17:34:39|32990.58
17:34:40|32990.58
17:34:41|32996.27
17:34:42|32996.27
17:34:43|32996.27
17:34:44|32996.27
17:34:45|32996.27
17:34:46|32996.27
17:34:47|33003.73
17:34:48|33003.73
17:34:49|33003.73
17:34:50|33001.7
17:34:51|33001.7
17:34:52|33001.7
17:34:53|33001.7
17:34:54|33001.7
17:34:55|32999.64
17:34:56|32999.64
17:34:57|32999.65
17:34:58|32990.73
17:34:59|32991.68
17:35:00|32992.06
17:35:01|32992.06
17:35:02|32992.06
17:35:03|33000.03
17:35:04|33000.03
17:35:05|32998.43
17:35:06|33012.93
17:35:07|33012.93
17:35:08|33020.56
17:35:09|33020.56
17:35:10|33020.56
17:35:11|33020.56
17:35:12|33023.36
17:35:13|33033.06
17:35:14|33033.06
17:35:15|33027.88
17:35:16|33023.75
17:35:17|33023.75
17:35:18|33023.75
17:35:19|33015.4
17:35:20|33015.4
17:35:21|33003.1
17:35:23|33002.6
17:35:23|33002.6
17:35:24|32998.88
17:35:25|33003.42
17:35:26|33014.38
17:35:28|33009.96
17:35:29|33009.96
17:35:29|33013.46
17:35:31|33026.74
17:35:32|33026.74
17:35:33|33025.23
17:35:34|33017.76
17:35:35|33017.76
17:35:36|33017.76
17:35:37|33017.76
17:35:39|33022.53
17:35:39|33022.53
17:35:40|33011.63
17:35:41|33016.45
17:35:42|33003.4
17:35:43|32995.62
17:35:45|32995.62
17:35:45|32995.62
17:35:47|32995.62
17:35:47|32993.49
17:35:48|32999.37
17:35:50|33002.29
17:35:51|33002.29
17:35:52|33015.83
17:35:52|33015.83
17:35:53|33017.25
17:35:54|33020.
17:35:55|33020.
17:35:56|33015.41
17:35:57|33015.41
17:35:58|33015.41
17:35:59|33018.77
17:36:00|33022.42
17:36:01|33018.78
17:36:02|33027.18
17:36:04|33027.18
17:36:04|33021.67
17:36:06|33021.67
17:36:06|33019.93
17:36:07|33019.93
17:36:08|33005.51
17:36:10|32996.88
17:36:11|32996.88
17:36:11|32996.88
17:36:13|32996.88
17:36:13|32996.88
17:36:15|32996.88
17:36:16|32996.88
17:36:16|32996.88
17:36:18|32996.88
17:36:19|32996.88
17:36:19|32992.92
17:36:21|32992.92
17:36:21|32992.92
17:36:22|32992.92
17:36:23|32991.55
17:36:24|32991.63
17:36:25|32996.72
17:36:26|33005.7
17:36:28|33005.7
17:36:29|33003.19
17:36:31|33003.19
17:36:32|33003.29
17:36:33|33008.77
17:36:34|33008.78
17:36:36|33014.32
17:36:36|33029.5
17:36:37|33017.2
17:36:38|33016.43
17:36:39|33016.43
17:36:40|33016.43
17:36:41|33007.82
17:36:42|33010.14
17:36:43|33010.14
17:36:44|33010.14
17:36:45|33010.14
17:36:46|33010.14
17:36:47|33029.57
17:36:48|33016.86
17:36:49|33016.86
17:36:50|33025.91
17:36:51|33025.91
17:36:52|33028.86
17:36:53|33038.22
17:36:54|33044.87
17:36:55|33044.92
17:36:56|33038.12
17:36:57|33019.15
17:36:58|33010.47
17:36:59|33014.79
17:37:00|33014.8
17:37:01|33014.79
17:37:02|33015.57
17:37:03|33015.57
17:37:04|33019.39
17:37:05|33019.33
17:37:06|33019.33
17:37:07|33010.14
17:37:08|32997.39
17:37:09|32997.39
17:37:10|32998.42
17:37:11|32998.42
17:37:12|32992.3
17:37:14|32992.3
17:37:14|32992.3
17:37:15|32995.95
17:37:16|33002.16
17:37:17|33002.16
17:37:18|33004.94
17:37:19|33004.94
17:37:20|33013.06
17:37:21|33013.06
17:37:23|33013.06
17:37:23|33014.77
17:37:24|33005.3
17:37:25|33004.06
17:37:27|33013.09
17:37:28|33013.09
17:37:29|33027.65
17:37:31|33027.65
17:37:31|33027.65
17:37:33|33026.2
17:37:33|33019.04
17:37:35|33019.04
17:37:36|33022.19
17:37:37|33022.19
17:37:39|33022.19
17:37:40|33022.19
17:37:40|33022.19
17:37:42|33032.2
17:37:42|33032.2
17:37:44|33032.2
17:37:44|33041.19
17:37:46|33041.07
17:37:47|33021.4
17:37:48|33013.
17:37:48|33013.
17:37:50|33013.
17:37:50|33013.
17:37:52|33006.37
17:37:53|33006.37
17:37:53|33006.37
17:37:54|33006.37
17:37:55|33007.94
17:37:56|33007.94
17:37:57|33007.94
17:37:58|33007.94
17:37:59|33006.26
17:38:00|33006.28
17:38:01|33006.28
17:38:02|33006.28
17:38:03|33018.01
17:38:04|33025.98
17:38:05|33025.98
17:38:07|33025.98
17:38:08|33035.93
17:38:08|33034.2
17:38:09|33034.2
17:38:10|33037.95
17:38:11|33037.95
17:38:13|33037.95
17:38:13|33041.07
17:38:14|33040.47
17:38:16|33032.4
17:38:17|33032.4
17:38:17|33032.4
17:38:19|33032.4
17:38:20|33037.12
17:38:21|33039.54
17:38:22|33039.54
17:38:23|33040.85
17:38:24|33041.07
17:38:25|33041.07
17:38:26|33041.07
17:38:27|33046.09
17:38:28|33046.09
17:38:29|33044.93
17:38:31|33032.4
17:38:31|33032.4
17:38:33|33032.4
17:38:34|33032.4
17:38:35|33032.4
17:38:36|33010.
17:38:37|33010.
17:38:39|33014.71
17:38:39|33014.79
17:38:41|33014.79
17:38:42|33014.79
17:38:43|33014.79
17:38:43|33014.79
17:38:45|33014.79
17:38:46|33027.39
17:38:47|33017.55
17:38:48|33020.
17:38:49|33019.98
17:38:50|33006.28
17:38:50|33008.75
17:38:51|33004.92
17:38:53|33004.92
17:38:54|32994.75
17:38:55|32994.75
17:38:56|32994.75
17:38:57|32994.75
17:38:58|32998.99
17:38:58|32999.
17:38:59|33004.81
17:39:01|33004.62
17:39:02|33006.31
17:39:03|33000.09
17:39:03|32998.98
17:39:05|32998.98
17:39:06|32996.71
17:39:07|32996.71
17:39:08|32996.71
17:39:09|32983.26
17:39:10|32980.
17:39:11|32980.
17:39:12|32980.
17:39:13|32980.
17:39:13|32980.
17:39:15|32974.51
17:39:16|32981.61
17:39:16|32976.42
17:39:18|32974.32
17:39:19|32974.32
17:39:19|32979.59
17:39:21|32979.59
17:39:22|32979.59
17:39:23|32979.43
17:39:24|32984.92
17:39:25|32984.92
17:39:26|32984.92
17:39:27|32989.11
17:39:28|32991.55
17:39:29|32991.55
17:39:30|32991.55
17:39:31|32991.55
17:39:33|32991.55
17:39:34|32991.55
17:39:34|32991.55
17:39:36|32991.55
17:39:36|32991.55
17:39:38|32991.55
17:39:39|32991.55
17:39:40|32991.55
17:39:41|32979.4
17:39:42|32992.23
17:39:44|32995.35
17:39:45|32995.35
17:39:45|32990.29
17:39:47|32990.29
17:39:48|32995.05
17:39:49|32995.05
17:39:50|32995.05
17:39:51|32979.65
17:39:52|32981.44
17:39:53|32985.28
17:39:54|32980.45
17:39:55|32980.45
17:39:56|32980.45
17:39:57|32974.33
17:39:58|32974.33
17:39:59|32974.33
17:40:00|32974.33
17:40:01|32974.33
17:40:02|32974.32
17:40:03|32964.43
17:40:04|32964.43
17:40:05|32964.84
17:40:06|32964.84
17:40:07|32964.84
17:40:08|32964.84
17:40:09|32981.05
17:40:10|32981.05
17:40:11|32986.03
17:40:12|33006.97
17:40:13|33006.97
17:40:14|33006.97
17:40:15|33011.81
17:40:16|33012.74
17:40:17|33012.75
17:40:18|33004.37
17:40:19|33004.37
17:40:20|33004.37
17:40:21|33004.37
17:40:22|33004.37
17:40:23|33004.37
17:40:24|32994.48
17:40:25|32994.48
17:40:26|32994.48
17:40:27|32994.48
17:40:28|32993.76
17:40:29|32993.76
17:40:30|33010.71
17:40:32|33010.71
17:40:33|33010.71
17:40:34|33015.52
17:40:36|33020.57
17:40:37|33020.57
17:40:37|33020.57
17:40:39|33020.57
17:40:40|32996.6
17:40:41|32985.8
17:40:42|32994.05
17:40:43|33001.8
17:40:44|33001.8
17:40:45|33001.8
17:40:46|33001.8
17:40:47|33018.03
17:40:48|33018.03
17:40:49|33018.03
17:40:50|33018.03
17:40:51|33018.03
17:40:52|33018.03
17:40:53|33009.06
17:40:54|33005.51
17:40:55|33012.71
17:40:55|33012.71
17:40:57|33012.71
17:40:58|33038.79
17:40:59|33045.66
17:40:59|33045.66
17:41:01|33050.3
17:41:02|33049.53
17:41:03|33046.66
17:41:04|33045.66
17:41:05|33038.81
17:41:06|33038.81
17:41:07|33038.81
17:41:08|33038.81
17:41:09|33038.81
17:41:10|33036.23
17:41:11|33035.37
17:41:12|33035.37
17:41:13|33035.37
17:41:14|33026.17
17:41:15|33026.17
17:41:16|33026.17
17:41:17|33026.16
17:41:18|33026.16
17:41:19|33026.16
17:41:20|33020.25
17:41:21|33018.65
17:41:22|33013.23
17:41:23|33013.23
17:41:24|33013.23
17:41:25|33013.23
17:41:26|33013.23
17:41:27|33013.23
17:41:28|33016.85
17:41:29|33015.18
17:41:31|33019.51
17:41:31|33019.51
17:41:33|33019.51
17:41:34|33019.51
17:41:36|33015.5
17:41:37|33016.06
17:41:38|33016.06
17:41:39|33016.06
17:41:40|33018.47
17:41:41|33020.47
17:41:42|33020.01
17:41:43|33020.01
17:41:44|33020.05
17:41:45|33020.06
17:41:46|33020.06
17:41:47|33020.
17:41:48|33020.
17:41:50|33012.37
17:41:51|33012.37
17:41:51|33012.37
17:41:52|33037.37
17:41:54|33033.86
17:41:54|33033.86
17:41:56|33033.86
17:41:57|33033.51
17:41:58|33033.51
17:41:59|33033.51
17:42:00|33028.35
17:42:01|33028.35
17:42:02|33028.35
17:42:03|33028.35
17:42:04|33011.72
17:42:05|33002.14
17:42:06|33002.69
17:42:07|33000.
17:42:08|33000.
17:42:09|33000.
17:42:10|33000.
17:42:12|33000.
17:42:12|33000.
17:42:13|33000.
17:42:14|33000.
17:42:16|33000.
17:42:16|33000.09
17:42:17|33000.09
17:42:18|33004.94
17:42:19|33004.94
17:42:20|32999.15
17:42:21|32999.15
17:42:22|32994.41
17:42:24|32994.41
17:42:25|32994.41
17:42:25|32994.41
17:42:26|32994.33
17:42:27|32994.33
17:42:28|32994.33
17:42:30|32993.79
17:42:31|32993.79
17:42:33|33006.6
17:42:33|33006.6
17:42:35|32991.45
17:42:36|32980.45
17:42:38|32973.27
17:42:39|32969.61
17:42:40|32969.3
17:42:41|32969.3
17:42:42|32969.3
17:42:43|32969.3
17:42:44|32972.81
17:42:45|32972.67
17:42:46|32975.
17:42:47|32975.
17:42:48|32980.
17:42:50|32992.64
17:42:50|32992.64
17:42:51|32992.64
17:42:52|32992.64
17:42:53|32992.64
17:42:54|32992.64
17:42:55|32992.64
17:42:56|32988.5
17:42:57|32988.5
17:42:58|32988.5
17:42:59|32988.5
17:43:00|32999.36
17:43:01|33001.21
17:43:02|33010.66
17:43:03|33006.29
17:43:04|33011.24
17:43:05|33011.24
17:43:06|33021.98
17:43:07|33036.25
17:43:08|33036.25
17:43:09|33032.93
17:43:10|33032.93
17:43:11|33032.93
17:43:12|33032.93
17:43:13|33025.87
17:43:14|33025.87
17:43:15|33031.29
17:43:16|33031.29
17:43:17|33031.29
17:43:18|33033.95
17:43:19|33032.92
17:43:20|33019.36
17:43:21|33022.04
17:43:22|33022.04
17:43:23|33023.41
17:43:24|33021.81
17:43:25|33021.81
17:43:26|33021.81
17:43:27|33021.81
17:43:28|33022.72
17:43:29|33022.72
17:43:30|33022.72
17:43:32|33025.75
17:43:32|33025.75
17:43:33|33025.76
17:43:35|33012.36
17:43:36|33010.1
17:43:37|33010.35
17:43:39|33010.35
17:43:39|33010.35
17:43:41|33001.81
17:43:42|33001.81
17:43:43|33010.6
17:43:44|33010.6
17:43:46|33010.6
17:43:46|33009.88
17:43:47|33008.55
17:43:48|33008.55
17:43:49|33008.1
17:43:50|33017.82
17:43:51|33019.34
17:43:52|33020.8
17:43:53|33020.8
17:43:54|33020.8
17:43:55|33023.37
17:43:56|33023.37
17:43:57|33010.36
17:43:58|33010.36
17:43:59|33010.36
17:44:00|33017.28
17:44:01|33017.28
17:44:02|33017.28
17:44:03|33017.28
17:44:04|33043.15
17:44:05|33029.68
17:44:06|33029.67
17:44:07|33029.67
17:44:08|33029.67
17:44:09|33029.67
17:44:10|33029.67
17:44:11|33029.67
17:44:12|33029.67
17:44:13|33042.04
17:44:14|33046.26
17:44:15|33046.26
17:44:16|33042.64
17:44:17|33047.37
17:44:18|33050.68
17:44:19|33062.51
17:44:21|33071.54
17:44:21|33071.54
17:44:22|33071.54
17:44:23|33071.54
17:44:24|33061.08
17:44:25|33061.76
17:44:26|33061.76
17:44:27|33063.93
17:44:28|33063.93
17:44:29|33069.54
17:44:30|33069.54
17:44:31|33069.54
17:44:32|33069.54
17:44:33|33069.54
17:44:34|33077.34
17:44:36|33077.34
17:44:37|33077.34
17:44:38|33084.36
17:44:39|33085.56
17:44:40|33089.53
17:44:41|33089.53
17:44:42|33093.86
17:44:43|33101.27
17:44:44|33130.26
17:44:44|33135.67
17:44:46|33153.47
17:44:47|33172.16
17:44:48|33173.96
17:44:49|33173.01
17:44:50|33169.68
17:44:51|33174.14
17:44:52|33170.3
17:44:53|33156.71
17:44:54|33166.16
17:44:55|33167.52
17:44:56|33171.43
17:44:57|33190.61
17:44:57|33182.77
17:44:59|33197.69
17:45:00|33195.61
17:45:01|33184.15
17:45:02|33184.15
17:45:03|33160.06
17:45:04|33160.06
17:45:05|33172.18
17:45:06|33165.37
17:45:07|33165.55
17:45:08|33165.55
17:45:10|33185.1
17:45:10|33217.92
17:45:11|33207.88
17:45:12|33214.29
17:45:13|33225.
17:45:15|33220.96
17:45:15|33219.52
17:45:17|33219.52
17:45:18|33220.03
17:45:19|33218.81
17:45:19|33220.52
17:45:21|33212.61
17:45:21|33207.4
17:45:22|33207.4
17:45:24|33207.4
17:45:25|33206.55
17:45:26|33206.65
17:45:27|33204.56
17:45:27|33205.25
17:45:28|33205.25
17:45:30|33205.25
17:45:30|33200.33
17:45:31|33210.78
17:45:32|33210.78
17:45:34|33210.78
17:45:34|33219.18
17:45:35|33215.75
17:45:37|33204.59
17:45:39|33202.91
17:45:40|33213.19
17:45:41|33213.19
17:45:41|33211.3
17:45:43|33212.32
17:45:44|33202.66
17:45:45|33202.66
17:45:46|33205.25
17:45:46|33205.21
17:45:48|33194.61
17:45:49|33197.19
17:45:49|33186.37
17:45:50|33186.35
17:45:51|33184.54
17:45:53|33193.93
17:45:54|33193.93
17:45:54|33193.93
17:45:56|33191.05
17:45:56|33191.05
17:45:57|33197.79
17:45:58|33190.8
17:45:59|33186.6
17:46:01|33175.2
17:46:02|33173.44
17:46:03|33169.93
17:46:04|33167.97
17:46:04|33172.12
17:46:06|33172.12
17:46:07|33172.12
17:46:08|33157.85
17:46:09|33157.87
17:46:10|33157.87
17:46:11|33169.3
17:46:12|33169.3
17:46:13|33168.91
17:46:14|33168.91
17:46:15|33169.
17:46:16|33157.79
17:46:17|33145.21
17:46:18|33145.21
17:46:19|33145.21
17:46:20|33145.21
17:46:21|33145.23
17:46:22|33145.23
17:46:23|33145.23
17:46:24|33145.18
17:46:25|33141.68
17:46:26|33141.68
17:46:27|33139.83
17:46:28|33139.83
17:46:30|33136.94
17:46:30|33136.94
17:46:31|33133.64
17:46:32|33133.64
17:46:33|33133.64
17:46:34|33133.64
17:46:35|33133.64
17:46:36|33133.64
17:46:37|33133.64
17:46:39|33143.89
17:46:40|33143.89
17:46:41|33143.89
17:46:43|33130.04
17:46:44|33128.11
17:46:44|33133.81
17:46:46|33133.81
17:46:47|33134.04
17:46:48|33134.04
17:46:49|33134.04
17:46:50|33134.04
17:46:51|33134.04
17:46:52|33154.57
17:46:53|33154.57
17:46:54|33154.57
17:46:55|33154.57
17:46:56|33154.57
17:46:56|33154.57
17:46:57|33137.65
17:46:58|33144.95
17:47:00|33144.95
17:47:00|33149.35
17:47:01|33153.32
17:47:02|33153.32
17:47:03|33153.32
17:47:05|33153.32
17:47:05|33136.08
17:47:07|33136.08
17:47:07|33134.04
17:47:08|33125.87
17:47:10|33131.14
17:47:11|33131.14
17:47:12|33135.26
17:47:13|33135.26
17:47:13|33135.26
17:47:15|33125.28
17:47:15|33125.28
17:47:17|33125.28
17:47:18|33125.19
17:47:19|33119.9
17:47:20|33108.61
17:47:20|33108.61
17:47:22|33108.61
17:47:23|33108.61
17:47:24|33108.61
17:47:24|33108.61
17:47:26|33110.25
17:47:27|33102.45
17:47:28|33102.45
17:47:29|33102.52
17:47:30|33090.41
17:47:31|33090.41
17:47:31|33090.41
17:47:33|33065.68
17:47:34|33040.91
17:47:34|33034.04
17:47:36|33042.77
17:47:37|33028.91
17:47:37|33023.
17:47:39|33030.82
17:47:41|33051.63
17:47:41|33056.73
17:47:42|33056.73
17:47:43|33050.66
17:47:44|33050.68
17:47:45|33049.67
17:47:46|33054.18
17:47:47|33054.18
17:47:48|33054.18
17:47:49|33049.4
17:47:50|33049.61
17:47:51|33042.63
17:47:53|33045.26
17:47:54|33045.26
17:47:55|33037.64
17:47:56|33044.2
17:47:57|33044.2
17:47:58|33048.52
17:47:59|33044.16
17:48:00|33044.16
17:48:00|33034.54
17:48:02|33031.46
17:48:03|33031.46
17:48:04|33026.52
17:48:05|33034.74
17:48:06|33034.74
17:48:07|33034.74
17:48:08|33030.19
17:48:09|33030.19
17:48:10|33022.32
17:48:11|33034.7
17:48:11|33037.66
17:48:12|33037.66
17:48:14|33032.58
17:48:15|33032.58
17:48:15|33032.58
17:48:17|33028.58
17:48:18|33041.9
17:48:18|33041.9
17:48:20|33041.9
17:48:20|33041.9
17:48:22|33022.87
17:48:23|33022.87
17:48:24|33022.23
17:48:25|33010.35
17:48:26|33007.89
17:48:27|33007.89
17:48:28|33007.89
17:48:29|33000.
17:48:29|32993.05
17:48:31|32984.92
17:48:31|32982.91
17:48:32|32980.
17:48:34|32969.13
17:48:34|32949.53
17:48:36|32950.77
17:48:37|32958.17
17:48:38|32974.6
17:48:39|32990.15
17:48:40|32968.27
17:48:41|32968.27
17:48:43|32965.64
17:48:43|32965.64
17:48:44|32956.28
17:48:45|32956.27
17:48:46|32949.53
17:48:48|32949.53
17:48:48|32949.52
17:48:49|32949.6
17:48:51|32949.6
17:48:52|32956.99
17:48:53|32964.99
17:48:53|32966.64
17:48:55|32960.75
17:48:56|32960.75
17:48:56|32971.6
17:48:58|32979.01
17:48:59|32974.68
17:48:59|32974.68
17:49:00|32974.68
17:49:02|32970.52
17:49:03|32980.07
17:49:03|32980.07
17:49:04|32980.07
17:49:06|32970.09
17:49:06|32970.09
17:49:07|32970.09
17:49:08|32970.09
17:49:10|32970.09
17:49:10|32970.09
17:49:11|32970.09
17:49:13|32970.11
17:49:14|32970.11
17:49:14|32970.1
17:49:15|32970.1
17:49:16|32970.1
17:49:17|32970.1
17:49:18|32970.
17:49:20|32970.
17:49:21|32970.
17:49:21|32970.
17:49:22|32978.76
17:49:23|32972.22
17:49:24|32972.59
17:49:26|32972.59
17:49:27|32980.06
17:49:28|32990.36
17:49:29|32990.36
17:49:30|32984.25
17:49:31|32978.42
17:49:32|32986.09
17:49:33|32986.09
17:49:34|32983.74
17:49:35|32983.74
17:49:36|32983.74
17:49:37|32983.75
17:49:38|32978.43
17:49:39|32978.42
17:49:40|32985.98
17:49:41|32985.98
17:49:43|32964.19
17:49:44|32964.19
17:49:44|32969.48
17:49:46|32978.22
17:49:46|32978.97
17:49:47|32984.31
17:49:49|32985.4
17:49:50|32992.34
17:49:50|32994.66
17:49:52|32991.7
17:49:53|32991.7
17:49:54|32983.94
17:49:55|32983.94
17:49:56|32985.1
17:49:57|32985.06
17:49:58|32990.
17:49:59|32990.
17:50:00|32975.78
17:50:01|32975.78
17:50:03|32974.28
17:50:03|32975.79
17:50:05|32975.79
17:50:05|32974.98
17:50:06|32974.98
17:50:07|32983.53
17:50:08|32987.59
17:50:09|32983.75
17:50:10|32983.75
17:50:12|33002.76
17:50:12|33002.76
17:50:13|32998.57
17:50:15|32998.57
17:50:16|33006.33
17:50:17|33006.33
17:50:17|33002.44
17:50:19|33008.48
17:50:19|33009.85
17:50:20|33009.85
17:50:22|33009.85
17:50:22|33009.85
17:50:23|33009.85
17:50:24|33009.85
17:50:25|33009.85
17:50:26|33009.85
17:50:28|33009.85
17:50:28|33004.79
17:50:29|33004.79
17:50:30|33010.76
17:50:31|33010.76
17:50:32|33010.76
17:50:33|33010.76
17:50:35|33010.76
17:50:36|33010.76
17:50:36|33013.11
17:50:37|33013.11
17:50:38|33013.11
17:50:39|33013.11
17:50:40|33013.11
17:50:42|33012.1
17:50:43|33009.86
17:50:44|33009.86
17:50:46|33009.86
17:50:47|33011.27
17:50:47|33011.27
17:50:49|33011.27
17:50:50|33011.27
17:50:51|33011.27
17:50:52|33011.27
17:50:53|33011.27
17:50:54|33011.27
17:50:55|33013.18
17:50:56|33013.18
17:50:57|33014.9
17:50:58|33015.74
17:50:59|33019.8
17:51:00|32999.83
17:51:01|32999.83
17:51:02|32995.52
17:51:03|32995.52
17:51:04|32995.52
17:51:05|32980.47
17:51:06|32963.06
17:51:07|32962.58
17:51:08|32962.58
17:51:09|32962.58
17:51:10|32957.31
17:51:11|32956.99
17:51:12|32953.38
17:51:13|32953.38
17:51:15|32953.39
17:51:16|32949.53
17:51:17|32956.44
17:51:17|32956.44
17:51:18|32956.44
17:51:19|32956.44
17:51:22|32969.11
17:51:22|32969.11
17:51:23|32969.11
17:51:24|32967.55
17:51:25|32967.55
17:51:26|32978.14
17:51:27|32978.14
17:51:28|32978.14
17:51:29|32974.88
17:51:30|32972.99
17:51:31|32972.99
17:51:32|32966.33
17:51:33|32966.33
17:51:34|32966.33
17:51:35|32966.33
17:51:36|32972.29
17:51:37|32965.95
17:51:38|32965.95
17:51:39|32965.95
17:51:40|32968.95
17:51:41|32962.12
17:51:43|32956.43
17:51:44|32956.43
17:51:45|32949.52
17:51:46|32938.59
17:51:47|32934.3
17:51:48|32922.92
17:51:50|32932.1
17:51:50|32945.87
17:51:52|32940.32
17:51:53|32940.33
17:51:54|32940.33
17:51:55|32940.33
17:51:56|32940.33
17:51:57|32942.08
17:51:58|32942.08
17:51:59|32942.08
17:52:00|32939.24
17:52:01|32939.24
17:52:02|32948.89
17:52:03|32956.39
17:52:04|32956.39
17:52:05|32961.59
17:52:06|32975.66
17:52:07|32975.68
17:52:08|32965.91
17:52:09|32965.91
17:52:10|32965.91
17:52:11|32965.91
17:52:12|32958.15
17:52:13|32958.32
17:52:14|32958.32
17:52:15|32958.32
17:52:16|32956.34
17:52:17|32961.14
17:52:18|32961.14
17:52:20|32965.69
17:52:20|32967.84
17:52:21|32967.84
17:52:22|32967.84
17:52:23|32967.84
17:52:24|32967.84
17:52:25|32980.
17:52:26|32980.
17:52:27|32980.
17:52:28|32980.
17:52:29|32980.
17:52:30|32979.39
17:52:31|32979.39
17:52:32|32980.25
17:52:33|32983.62
17:52:34|32960.3
17:52:35|32969.13
17:52:36|32977.53
17:52:37|33001.8
17:52:38|33009.5
17:52:39|33020.39
17:52:40|33020.39
17:52:41|33022.39
17:52:42|33030.
17:52:44|33035.86
17:52:45|33035.86
17:52:46|33035.86
17:52:47|33035.86
17:52:48|33035.86
17:52:50|33018.21
17:52:51|33014.29
17:52:52|33000.42
17:52:53|33000.42
17:52:54|33006.18
17:52:55|33003.26
17:52:56|32999.31
17:52:57|32999.31
17:52:59|33003.29
17:52:59|33003.29
17:53:00|33003.29
17:53:01|33003.29
17:53:03|33003.29
17:53:03|33003.29
17:53:04|33000.8
17:53:05|33000.8
17:53:07|33000.8
17:53:07|33000.8
17:53:08|33000.8
17:53:10|33000.8
17:53:10|33003.31
17:53:11|33003.31
17:53:12|33003.31
17:53:13|32992.66
17:53:14|32992.66
17:53:15|32990.61
17:53:16|32983.72
17:53:17|32985.76
17:53:18|32997.13
17:53:19|32991.43
17:53:20|32991.43
17:53:21|32993.74
17:53:22|32992.07
17:53:23|32992.07
17:53:24|32992.07
17:53:25|32992.07
17:53:26|32992.07
17:53:27|32998.54
17:53:28|32998.54
17:53:29|32998.54
17:53:30|32998.64
17:53:31|32998.64
17:53:32|33000.55
17:53:33|33000.43
17:53:34|33003.78
17:53:35|33003.78
17:53:37|33003.78
17:53:37|33003.78
17:53:38|33004.67
17:53:39|33004.65
17:53:40|33004.65
17:53:41|33010.43
17:53:43|33010.43
17:53:43|33010.43
17:53:45|33010.43
17:53:46|33019.71
17:53:47|33019.71
17:53:49|33019.71
17:53:49|33019.71
17:53:51|33032.58
17:53:51|33032.59
17:53:52|33029.98
17:53:54|33029.98
17:53:55|33005.85
17:53:55|33015.15
17:53:57|33009.69
17:53:58|33014.32
17:53:59|33014.32
17:53:59|33014.32
17:54:00|33001.16
17:54:02|32998.
17:54:02|32998.
17:54:04|32998.
17:54:05|32997.86
17:54:06|33008.28
17:54:06|33008.28
17:54:08|33009.84
17:54:09|33009.84
17:54:10|33009.84
17:54:11|33009.84
17:54:12|33009.84
17:54:13|33009.84
17:54:14|33007.46
17:54:15|33007.46
17:54:16|33005.86
17:54:17|33006.57
17:54:17|33006.57
17:54:18|33011.52
17:54:20|33011.52
17:54:21|33011.52
17:54:22|33011.52
17:54:23|33011.52
17:54:24|33011.52
17:54:25|33012.35
17:54:26|33012.35
17:54:27|33019.48
17:54:27|33019.48
17:54:29|33019.48
17:54:30|33019.48
17:54:31|33019.48
17:54:32|33019.48
17:54:32|33019.48
17:54:33|33017.5
17:54:35|33017.59
17:54:36|33006.75
17:54:37|33006.75
17:54:38|33006.75
17:54:39|33006.75
17:54:39|33006.75
17:54:41|33005.85
17:54:42|33005.92
17:54:43|33005.92
17:54:44|33005.95
17:54:45|33005.95
17:54:46|33005.95
17:54:47|33013.53
17:54:49|32996.01
17:54:50|32996.
17:54:51|32995.98
17:54:52|32995.98
17:54:53|32990.74
17:54:54|32989.14
17:54:56|32990.1
17:54:57|32988.46
17:54:58|32986.95
17:54:59|32986.95
17:54:59|32986.95
17:55:00|32986.95
17:55:01|32986.95
17:55:03|32986.95
17:55:04|32973.7
17:55:04|32967.33
17:55:05|32960.14
17:55:07|32959.18
17:55:07|32950.67
17:55:09|32950.67
17:55:09|32950.67
17:55:11|32957.34
17:55:11|32961.03
17:55:12|32961.03
17:55:13|32957.28
17:55:14|32957.28
17:55:15|32945.
17:55:16|32934.9
17:55:17|32934.9
17:55:19|32922.89
17:55:19|32916.82
17:55:21|32922.91
17:55:21|32926.54
17:55:23|32924.7
17:55:24|32933.43
17:55:25|32933.43
17:55:26|32933.43
17:55:27|32933.43
17:55:28|32933.43
17:55:29|32932.82
17:55:30|32932.63
17:55:31|32941.71
17:55:32|32935.1
17:55:33|32940.15
17:55:34|32940.15
17:55:35|32937.41
17:55:36|32937.41
17:55:36|32937.08
17:55:37|32937.08
17:55:39|32937.08
17:55:39|32920.32
17:55:41|32928.16
17:55:41|32928.16
17:55:42|32928.16
17:55:44|32935.1
17:55:45|32935.1
17:55:46|32935.1
17:55:47|32926.34
17:55:49|32919.23
17:55:50|32919.23
17:55:51|32919.23
17:55:52|32919.23
17:55:53|32919.23
17:55:54|32919.23
17:55:55|32931.23
17:55:56|32931.23
17:55:57|32931.23
17:55:58|32931.23
17:56:00|32931.23
17:56:00|32917.62
17:56:01|32917.63
17:56:02|32917.63
17:56:03|32917.63
17:56:04|32917.63
17:56:06|32904.72
17:56:06|32902.95
17:56:07|32901.28
17:56:08|32901.28
17:56:10|32885.16
17:56:11|32910.08
17:56:11|32910.08
17:56:13|32910.08
17:56:14|32903.42
17:56:15|32912.31
17:56:16|32901.36
17:56:17|32901.36
17:56:18|32903.61
17:56:19|32903.61
17:56:20|32904.01
17:56:21|32894.65
17:56:22|32908.03
17:56:23|32917.42
17:56:24|32917.42
17:56:25|32901.35
17:56:26|32901.35
17:56:27|32901.66
17:56:28|32893.92
17:56:29|32893.92
17:56:30|32891.93
17:56:31|32891.93
17:56:32|32891.93
17:56:33|32891.93
17:56:34|32883.41
17:56:35|32883.41
17:56:36|32878.61
17:56:37|32886.23
17:56:38|32886.21
17:56:39|32886.2
17:56:40|32886.2
17:56:41|32886.2
17:56:42|32903.66
17:56:43|32900.34
17:56:44|32900.34
17:56:45|32900.34
17:56:46|32900.34
17:56:47|32891.52
17:56:49|32891.52
17:56:50|32903.67
17:56:51|32903.67
17:56:52|32903.67
17:56:54|32903.67
17:56:55|32903.67
17:56:56|32903.67
17:56:57|32903.67
17:56:58|32903.67
17:56:59|32903.67
17:57:00|32903.67
17:57:01|32903.67
17:57:03|32915.47
17:57:03|32915.47
17:57:04|32938.7
17:57:06|32938.33
17:57:06|32932.68
17:57:07|32932.68
17:57:09|32924.26
17:57:09|32924.26
17:57:10|32924.26
17:57:11|32924.26
17:57:13|32927.89
17:57:13|32921.13
17:57:15|32922.31
17:57:15|32922.28
17:57:16|32922.28
17:57:17|32922.28
17:57:18|32922.28
17:57:19|32940.44
17:57:21|32940.44
17:57:21|32940.44
17:57:23|32922.72
17:57:23|32922.72
17:57:25|32925.11
17:57:25|32925.11
17:57:26|32925.11
17:57:28|32942.2
17:57:28|32937.97
17:57:29|32937.97
17:57:30|32937.97
17:57:32|32940.17
17:57:33|32944.27
17:57:33|32942.7
17:57:35|32942.71
17:57:35|32930.11
17:57:37|32930.11
17:57:37|32932.46
17:57:39|32932.46
17:57:40|32932.46
17:57:41|32932.46
17:57:41|32932.46
17:57:43|32932.46
17:57:44|32928.46
17:57:45|32928.46
17:57:46|32928.46
17:57:47|32925.11
17:57:47|32925.11
17:57:49|32917.15
17:57:51|32926.89
17:57:51|32915.59
17:57:52|32915.59
17:57:54|32915.59
17:57:55|32915.59
17:57:56|32932.46
17:57:57|32932.46
17:57:58|32940.88
17:57:59|32944.44
17:58:00|32943.07
17:58:01|32947.22
17:58:02|32947.21
17:58:04|32947.21
17:58:04|32950.71
17:58:05|32950.71
17:58:06|32956.09
17:58:07|32956.09
17:58:08|32957.48
17:58:09|32957.48
17:58:11|32972.53
17:58:11|32970.41
17:58:12|32970.41
17:58:14|32977.37
17:58:15|32974.47
17:58:16|32975.04
17:58:17|32971.51
17:58:18|32971.51
17:58:19|32971.51
17:58:19|32966.32
17:58:21|32966.32
17:58:21|32961.44
17:58:23|32961.44
17:58:24|32962.
17:58:25|32965.42
17:58:25|32972.9
17:58:26|32973.73
17:58:27|32973.73
17:58:28|32973.73
17:58:29|32979.6
17:58:30|32979.6
17:58:32|32973.44
17:58:33|32975.14
17:58:34|32975.73
17:58:35|32979.77
17:58:35|32976.22
17:58:36|32973.46
17:58:38|32984.94
17:58:38|32984.94
17:58:39|32984.94
17:58:40|32987.81
17:58:41|32987.81
17:58:43|32987.81
17:58:43|32987.81
17:58:44|32987.81
17:58:45|32987.81
17:58:46|32963.82
17:58:47|32962.06
17:58:48|32962.06
17:58:50|32969.6
17:58:51|32969.6
17:58:53|32969.6
17:58:54|32964.87
17:58:55|32964.87
17:58:56|32965.96
17:58:57|32966.51
17:58:58|32966.51
17:58:59|32956.09
17:59:00|32950.57
17:59:01|32951.03
17:59:02|32951.03
17:59:03|32951.03
17:59:04|32951.03
17:59:05|32934.76
17:59:06|32936.76
17:59:07|32944.99
17:59:08|32944.99
17:59:09|32952.71
17:59:10|32952.71
17:59:11|32952.71
17:59:12|32952.71
17:59:13|32958.13
17:59:14|32953.66
17:59:15|32953.66
17:59:16|32953.66
17:59:17|32953.66
17:59:18|32945.66
17:59:19|32945.66
17:59:20|32962.63
17:59:21|32962.63
17:59:22|32963.71
17:59:23|32975.26
17:59:24|32975.26
17:59:25|32986.95
17:59:26|32986.95
17:59:27|32986.95
17:59:28|32986.95
17:59:29|32986.95
17:59:30|32980.88
17:59:31|32980.88
17:59:32|32984.12
17:59:33|32988.53
17:59:34|32988.53
17:59:35|32988.53
17:59:36|32988.53
17:59:37|33001.55
17:59:38|33009.72
17:59:39|33007.66
17:59:40|33000.9
17:59:41|33018.25
17:59:42|33015.33
17:59:43|33015.33
17:59:44|33030.08
17:59:45|33021.66
17:59:46|33022.24
17:59:47|33022.24
17:59:48|33022.24
17:59:49|33020.35
17:59:50|33020.35
17:59:52|33020.35
17:59:53|33020.35
17:59:54|33020.35
17:59:55|33039.15
17:59:56|33042.77
17:59:57|33044.15
17:59:59|33063.32
18:00:00|33060.55
18:00:01|33073.89
18:00:03|33073.89
18:00:04|33050.75
18:00:05|33040.44
18:00:06|33033.38
18:00:08|33041.39
18:00:08|33041.39
18:00:10|33026.
18:00:10|33029.78
18:00:12|33022.24
18:00:12|33014.29
18:00:13|33014.29
18:00:14|33014.29
18:00:16|33010.01
18:00:17|33000.72
18:00:18|33002.36
18:00:19|32995.5
18:00:20|32995.5
18:00:21|33002.85
18:00:22|33002.85
18:00:23|33002.85
18:00:23|33022.23
18:00:25|33031.14
18:00:26|33031.14
18:00:26|33021.91
18:00:28|33021.91
18:00:29|33030.09
18:00:30|33030.09
18:00:31|33030.17
18:00:32|33030.17
18:00:33|33030.17
18:00:34|33030.17
18:00:35|33028.09
18:00:36|33028.09
18:00:37|33028.09
18:00:38|33023.33
18:00:39|33023.33
18:00:40|33023.33
18:00:40|33021.47
18:00:42|33021.47
18:00:43|33016.65
18:00:44|33005.67
18:00:45|33004.8
18:00:46|33004.8
18:00:46|33003.07
18:00:48|33003.07
18:00:49|33003.07
18:00:50|33003.07
18:00:50|33010.43
18:00:52|33010.43
18:00:54|32995.55
18:00:54|32995.55
18:00:56|32990.32
18:00:56|32990.31
18:00:58|32993.95
18:00:59|32990.32
18:00:59|32990.46
18:01:01|32994.4
18:01:02|32994.4
18:01:03|32994.4
18:01:04|32994.4
18:01:05|32994.4
18:01:06|33000.55
18:01:07|32990.33
18:01:08|32990.33
18:01:09|32993.21
18:01:10|32993.21
18:01:11|32993.21
18:01:12|33012.8
18:01:13|33012.8
18:01:14|33010.84
18:01:15|33010.97
18:01:16|33001.39
18:01:17|33001.39
18:01:18|32999.98
18:01:18|32999.98
18:01:20|32999.98
18:01:21|32999.98
18:01:22|32985.87
18:01:23|32985.87
18:01:23|32980.85
18:01:25|32980.85
18:01:26|32980.85
18:01:27|32980.85
18:01:28|32980.85
18:01:29|32979.09
18:01:30|32979.09
18:01:31|32979.09
18:01:32|32974.47
18:01:33|32971.25
18:01:34|32971.25
18:01:34|32974.89
18:01:36|32990.96
18:01:37|32990.96
18:01:38|32991.23
18:01:39|32981.95
18:01:40|32990.46
18:01:41|32990.46
18:01:42|32984.8
18:01:43|32984.8
18:01:44|32990.45
18:01:45|32990.45
18:01:46|32990.45
18:01:47|32990.45
18:01:48|32974.9
18:01:48|32974.9
18:01:49|32974.9
18:01:50|32988.81
18:01:52|32990.46
18:01:54|32995.87
18:01:55|32995.87
18:01:56|32995.87
18:01:58|32995.87
18:01:59|32969.36
18:02:00|32969.36
18:02:00|32974.19
18:02:02|32974.98
18:02:03|32974.98
18:02:04|32974.94
18:02:05|32974.94
18:02:06|32974.94
18:02:07|32969.57
18:02:08|32969.66
18:02:09|32946.49
18:02:10|32947.23
18:02:11|32947.23
18:02:12|32947.23
18:02:13|32947.23
18:02:14|32947.23
18:02:15|32947.23
18:02:16|32949.11
18:02:17|32953.5
18:02:19|32962.76
18:02:19|32962.76
18:02:20|32965.5
18:02:21|32962.19
18:02:22|32957.18
18:02:23|32957.18
18:02:24|32953.87
18:02:25|32953.87
18:02:26|32953.87
18:02:27|32953.87
18:02:28|32953.87
18:02:29|32954.43
18:02:30|32947.02
18:02:31|32946.36
18:02:32|32935.55
18:02:33|32935.47
18:02:34|32935.47
18:02:35|32945.46
18:02:36|32945.46
18:02:37|32945.45
18:02:38|32945.43
18:02:39|32945.43
18:02:40|32935.55
18:02:41|32941.05
18:02:42|32946.89
18:02:43|32946.89
18:02:44|32935.57
18:02:45|32935.57
18:02:46|32943.57
18:02:47|32943.57
18:02:48|32943.57
18:02:49|32943.57
18:02:50|32943.11
18:02:51|32943.11
18:02:52|32946.97
18:02:54|32946.97
18:02:54|32946.97
18:02:55|32953.71
18:02:57|32966.32
18:02:58|32966.2
18:02:59|32962.62
18:03:00|32962.62
18:03:01|32968.35
18:03:02|32975.28
18:03:03|32977.46
18:03:04|32983.86
18:03:05|32981.08
18:03:06|32981.08
18:03:07|32981.08
18:03:08|32981.08
18:03:09|32981.1
18:03:10|32981.09
18:03:11|32981.07
18:03:12|32981.07
18:03:13|32965.43
18:03:14|32965.43
18:03:15|32965.43
18:03:16|32958.34
18:03:17|32953.44
18:03:18|32953.44
18:03:19|32953.44
18:03:20|32953.44
18:03:21|32932.43
18:03:22|32932.8
18:03:23|32932.8
18:03:24|32930.42
18:03:25|32932.95
18:03:26|32932.95
18:03:27|32932.95
18:03:28|32932.95
18:03:29|32931.28
18:03:30|32931.28
18:03:31|32933.53
18:03:32|32933.53
18:03:33|32952.38
18:03:34|32952.38
18:03:35|32957.19
18:03:36|32957.19
18:03:37|32962.99
18:03:38|32962.99
18:03:39|32974.59
18:03:40|32974.59
18:03:41|32974.59
18:03:42|32974.59
18:03:43|32974.59
18:03:44|32974.59
18:03:45|32974.59
18:03:46|32974.59
18:03:47|32974.59
18:03:48|32974.59
18:03:49|32987.49
18:03:50|32987.49
18:03:51|32971.97
18:03:52|32971.95
18:03:53|32959.01
18:03:54|32962.32
18:03:56|32962.32
18:03:57|32958.97
18:03:58|32958.97
18:04:00|32971.52
18:04:00|32971.52
18:04:02|32971.52
18:04:03|32956.55
18:04:04|32961.
18:04:05|32979.47
18:04:06|32979.47
18:04:07|32978.57
18:04:08|32978.57
18:04:09|32978.57
18:04:10|32977.53
18:04:11|32975.12
18:04:12|32973.2
18:04:13|32973.2
18:04:14|32976.85
18:04:15|32976.85
18:04:16|32976.85
18:04:17|32976.85
18:04:18|32976.85
18:04:19|32976.85
18:04:20|32949.9
18:04:21|32957.69
18:04:22|32961.76
18:04:23|32961.33
18:04:24|32961.33
18:04:25|32961.33
18:04:26|32961.33
18:04:27|32961.33
18:04:28|32961.33
18:04:29|32961.33
18:04:30|32986.68
18:04:31|32986.68
18:04:32|32977.71
18:04:33|32981.55
18:04:34|32981.55
18:04:35|32981.83
18:04:36|32980.7
18:04:37|32980.7
18:04:38|32980.3
18:04:39|32980.3
18:04:40|32980.3
18:04:41|32980.3
18:04:42|32980.3
18:04:43|32998.04
18:04:44|32992.3
18:04:45|32987.19
18:04:46|32987.19
18:04:47|33000.
18:04:48|33003.71
18:04:49|33006.49
18:04:50|33006.49
18:04:51|33011.91
18:04:52|33016.97
18:04:53|33013.59
18:04:54|33011.94
18:04:55|33011.83
18:04:56|32992.53
18:04:58|32992.51
18:04:59|32992.51
18:05:00|32986.56
18:05:01|32991.75
18:05:02|33003.45
18:05:03|33003.45
18:05:04|33003.55
18:05:05|33003.55
18:05:06|33003.55
18:05:07|33003.62
18:05:08|33003.62
18:05:09|32996.4
18:05:10|32996.4
18:05:11|32996.88
18:05:12|32996.88
18:05:13|32996.88
18:05:14|32994.6
18:05:15|32993.36
18:05:16|32993.36
18:05:17|32993.36
18:05:18|32993.36
18:05:19|32993.36
18:05:20|32993.36
18:05:22|32993.36
18:05:22|32990.95
18:05:23|32985.69
18:05:24|32985.67
18:05:25|32987.99
18:05:26|32987.99
18:05:27|32982.13
18:05:28|32982.13
18:05:29|32982.11
18:05:30|32986.84
18:05:31|32979.95
18:05:32|32979.95
18:05:33|32964.75
18:05:34|32964.75
18:05:36|32964.75
18:05:36|32956.2
18:05:37|32956.2
18:05:38|32954.79
18:05:39|32971.47
18:05:40|32969.82
18:05:41|32969.82
18:05:42|32961.95
18:05:43|32969.81
18:05:44|32969.81
18:05:45|32964.4
18:05:47|32964.4
18:05:47|32954.28
18:05:48|32954.28
18:05:49|32954.32
18:05:50|32954.32
18:05:51|32950.93
18:05:52|32947.16
18:05:53|32950.85
18:05:54|32964.
18:05:55|32968.76
18:05:57|32968.76
18:05:58|32968.76
18:06:00|32968.76
18:06:01|32968.76
18:06:01|32968.76
18:06:03|32968.76
18:06:04|32968.76
18:06:05|32964.22
18:06:06|32964.22
18:06:07|32964.22
18:06:07|32964.22
18:06:09|32964.22
18:06:10|32974.95
18:06:11|32974.95
18:06:12|32974.95
18:06:13|32968.5
18:06:14|32966.86
18:06:15|32966.86
18:06:16|32966.86
18:06:17|32952.75
18:06:18|32952.75
18:06:19|32952.75
18:06:20|32952.75
18:06:21|32950.7
18:06:22|32950.7
18:06:24|32950.7
18:06:24|32958.56
18:06:25|32961.63
18:06:26|32961.37
18:06:27|32961.37
18:06:28|32959.19
18:06:29|32960.56
18:06:30|32961.24
18:06:31|32961.24
18:06:32|32961.24
18:06:33|32979.29
18:06:34|32979.29
18:06:35|32973.05
18:06:36|32973.05
18:06:37|32973.05
18:06:38|32973.05
18:06:39|32976.22
18:06:40|32976.22
18:06:41|32976.22
18:06:42|32976.22
18:06:43|32976.22
18:06:44|32976.22
18:06:45|32973.45
18:06:47|32973.45
18:06:48|32973.45
18:06:49|32994.39
18:06:50|32994.39
18:06:51|32994.39
18:06:52|32994.39
18:06:53|32994.39
18:06:54|32994.39
18:06:55|32994.39
18:06:56|32998.66
18:06:57|32998.66
18:06:58|32998.66
18:06:59|33006.94
18:07:00|33006.93
18:07:01|33006.93
18:07:03|33006.93
18:07:03|33006.93
18:07:05|33006.93
18:07:06|33006.95
18:07:07|33006.95
18:07:08|33006.95
18:07:10|32997.64
18:07:10|32997.64
18:07:11|32997.64
18:07:12|32997.64
18:07:13|32997.64
18:07:14|32997.64
18:07:15|32997.64
18:07:16|32991.18
18:07:18|32991.18
18:07:18|32991.18
18:07:19|32998.71
18:07:20|32998.71
18:07:21|32982.49
18:07:22|32971.21
18:07:23|32971.21
18:07:24|32971.21
18:07:25|32966.87
18:07:26|32966.84
18:07:27|32950.04
18:07:28|32950.04
18:07:29|32946.7
18:07:30|32946.7
18:07:31|32947.48
18:07:32|32947.49
18:07:33|32941.3
18:07:34|32945.59
18:07:35|32945.59
18:07:36|32945.59
18:07:37|32931.67
18:07:38|32931.67
18:07:39|32933.69
18:07:40|32940.83
18:07:41|32940.83
18:07:42|32943.89
18:07:43|32929.56
18:07:44|32929.56
18:07:45|32929.56
18:07:46|32929.56
18:07:47|32950.55
18:07:48|32950.55
18:07:49|32943.94
18:07:50|32941.7
18:07:51|32940.05
18:07:52|32940.05
18:07:53|32940.76
18:07:54|32937.72
18:07:55|32937.72
18:07:56|32937.72
18:07:57|32937.72
18:07:58|32937.72
18:08:00|32937.72
18:08:01|32937.72
18:08:03|32937.72
18:08:03|32937.72
18:08:04|32937.72
18:08:05|32937.72
18:08:06|32937.72
18:08:07|32937.72
18:08:08|32937.72
18:08:09|32972.95
18:08:10|32972.95
18:08:11|32961.66
18:08:12|32961.66
18:08:13|32961.66
18:08:14|32961.66
18:08:15|32961.66
18:08:16|32961.66
18:08:17|32961.66
18:08:18|32961.66
18:08:19|32961.66
18:08:20|32956.94
18:08:21|32956.94
18:08:22|32956.94
18:08:23|32952.89
18:08:24|32952.89
18:08:25|32952.89
18:08:26|32951.72
18:08:27|32951.72
18:08:28|32951.72
18:08:29|32945.84
18:08:30|32945.84
18:08:31|32945.84
18:08:32|32942.59
18:08:33|32942.59
18:08:34|32942.6
18:08:35|32942.6
18:08:37|32943.47
18:08:38|32943.47
18:08:39|32943.47
18:08:40|32943.47
18:08:40|32943.47
18:08:42|32943.47
18:08:42|32956.36
18:08:44|32956.36
18:08:45|32956.36
18:08:46|32963.81
18:08:47|32963.81
18:08:47|32963.81
18:08:48|32963.81
18:08:50|32963.81
18:08:51|32963.81
18:08:52|32963.81
18:08:53|32963.96
18:08:54|32963.93
18:08:55|32963.93
18:08:56|32963.93
18:08:57|32963.93
18:08:58|32953.05
18:08:59|32953.05
18:09:00|32953.05
18:09:02|32953.05
18:09:02|32943.47
18:09:04|32942.6
18:09:05|32942.69
18:09:06|32953.78
18:09:07|32953.78
18:09:07|32953.78
18:09:09|32953.78
18:09:10|32945.75
18:09:10|32945.75
18:09:11|32945.75
18:09:13|32945.75
18:09:14|32945.75
18:09:14|32945.75
18:09:16|32954.8
18:09:17|32954.8
18:09:18|32951.97
18:09:18|32953.05
18:09:20|32953.05
18:09:21|32948.94
18:09:22|32948.93
18:09:22|32948.93
18:09:23|32948.22
18:09:24|32948.22
18:09:26|32948.22
18:09:27|32948.22
18:09:28|32948.22
18:09:29|32948.22
18:09:30|32948.22
18:09:31|32948.22
18:09:32|32947.02
18:09:33|32947.02
18:09:34|32947.02
18:09:34|32947.02
18:09:36|32947.02
18:09:36|32947.02
18:09:38|32968.18
18:09:39|32978.07
18:09:40|32978.07
18:09:41|32981.37
18:09:42|32986.38
18:09:43|32987.77
18:09:43|32987.76
18:09:44|32974.63
18:09:46|32981.85
18:09:47|32981.85
18:09:47|32984.57
18:09:49|32985.12
18:09:49|32986.77
18:09:50|32986.77
18:09:51|32986.77
18:09:52|32968.3
18:09:53|32968.3
18:09:55|32968.3
18:09:56|32968.3
18:09:56|32968.3
18:09:57|32964.63
18:09:59|32964.63
18:09:59|32964.63
18:10:01|32976.85
18:10:02|32976.6
18:10:03|32981.14
18:10:03|32981.14
18:10:05|32981.14
18:10:06|32981.14
18:10:07|32981.14
18:10:09|32979.6
18:10:09|32980.02
18:10:11|32980.02
18:10:12|32991.78
18:10:13|32988.49
18:10:14|32977.44
18:10:15|32985.68
18:10:16|32983.64
18:10:16|32983.64
18:10:17|32983.64
18:10:19|32982.2
18:10:19|32966.94
18:10:20|32975.64
18:10:22|32975.64
18:10:22|32975.64
18:10:23|32975.64
18:10:24|32984.32
18:10:25|32984.32
18:10:27|32977.91
18:10:28|32977.91
18:10:28|32980.38
18:10:30|32979.44
18:10:31|32982.05
18:10:32|32992.31
18:10:32|32992.3
18:10:33|32992.3
18:10:34|32991.3
18:10:35|32991.3
18:10:36|32992.16
18:10:37|32992.16
18:10:39|32992.3
18:10:39|32992.3
18:10:40|32992.3
18:10:42|32992.31
18:10:42|32992.31
18:10:43|32992.31
18:10:44|32992.31
18:10:46|32992.31
18:10:46|32992.31
18:10:47|32992.31
18:10:49|32992.31
18:10:49|32992.31
18:10:51|33002.47
18:10:52|33002.47
18:10:52|33004.13
18:10:53|33006.07
18:10:55|33006.07
18:10:55|33006.07
18:10:56|33007.54
18:10:58|33010.85
18:10:58|33010.86
18:11:00|33010.84
18:11:00|33010.84
18:11:03|33005.9
18:11:03|32993.83
18:11:04|32992.36
18:11:05|32992.36
18:11:06|32992.16
18:11:08|32982.48
18:11:08|32982.48
18:11:09|32982.48
18:11:11|32996.81
18:11:12|32996.81
18:11:13|32996.81
18:11:14|32996.81
18:11:15|32990.77
18:11:15|32990.77
18:11:17|32990.77
18:11:17|32990.77
18:11:19|32990.77
18:11:20|32990.77
18:11:20|32981.09
18:11:22|32981.09
18:11:23|32979.2
18:11:23|32979.2
18:11:25|32978.68
18:11:26|32978.67
18:11:26|32987.04
18:11:28|32987.04
18:11:28|32987.04
18:11:30|32987.04
18:11:31|32987.04
18:11:32|32987.04
18:11:33|32987.04
18:11:33|32983.21
18:11:35|32983.22
18:11:36|32983.22
18:11:37|32987.17
18:11:38|32987.17
18:11:39|32987.17
18:11:40|32989.15
18:11:41|32989.15
18:11:42|32989.15
18:11:43|32985.05
18:11:44|32989.61
18:11:45|32989.61
18:11:46|32989.61
18:11:47|32992.61
18:11:48|32992.61
18:11:48|32992.61
18:11:50|32992.61
18:11:51|32992.61
18:11:52|32992.61
18:11:52|32990.
18:11:54|32990.
18:11:55|32990.
18:11:56|32992.63
18:11:57|33000.12
18:11:58|33000.13
18:11:59|33005.02
18:12:00|33005.02
18:12:01|32998.76
18:12:02|32998.76
18:12:03|32998.76
18:12:04|32998.76
18:12:06|32998.76
18:12:07|32998.76
18:12:08|32998.76
18:12:08|32998.76
18:12:09|32998.76
18:12:11|33003.8
18:12:12|33007.42
18:12:13|33003.16
18:12:14|32994.37
18:12:15|32980.72
18:12:15|32980.72
18:12:17|32989.52
18:12:18|32995.48
18:12:19|32995.49
18:12:20|33001.98
18:12:20|33009.27
18:12:22|33020.79
18:12:23|33034.88
18:12:24|33043.64
18:12:25|33041.53
18:12:26|33048.83
18:12:26|33048.83
18:12:28|33048.83
18:12:29|33037.25
18:12:30|33041.65
18:12:30|33050.74
18:12:31|33052.88
18:12:32|33054.69
18:12:34|33066.31
18:12:35|33066.32
18:12:36|33056.71
18:12:37|33047.17
18:12:38|33047.17
18:12:39|33043.96
18:12:39|33043.96
18:12:41|33043.96
18:12:42|33044.04
18:12:43|33044.04
18:12:44|33044.04
18:12:44|33044.04
18:12:46|33049.82
18:12:47|33049.82
18:12:48|33047.21
18:12:49|33047.21
18:12:51|33047.21
18:12:51|33047.21
18:12:52|33037.59
18:12:53|33037.59
18:12:54|33037.59
18:12:55|33037.59
18:12:56|33037.59
18:12:57|33038.42
18:12:58|33038.42
18:12:59|33031.65
18:13:00|33031.65
18:13:01|33031.65
18:13:02|33031.65
18:13:04|33031.65
18:13:04|33031.65
18:13:06|33022.26
18:13:07|33026.99
18:13:08|33026.99
18:13:09|33026.99
18:13:10|33026.99
18:13:11|33028.74
18:13:12|33028.74
18:13:13|33028.74
18:13:14|33028.74
18:13:15|33028.74
18:13:16|33028.74
18:13:17|33028.74
18:13:18|33028.74
18:13:19|33028.74
18:13:20|33040.28
18:13:21|33040.28
18:13:22|33040.28
18:13:23|33040.28
18:13:24|33044.41
18:13:25|33045.52
18:13:26|33045.52
18:13:28|33045.52
18:13:28|33063.43
18:13:29|33063.43
18:13:30|33063.43
18:13:31|33062.19
18:13:32|33056.56
18:13:33|33056.56
18:13:34|33056.56
18:13:35|33044.76
18:13:36|33044.76
18:13:37|33050.87
18:13:38|33050.87
18:13:39|33050.87
18:13:40|33050.87
18:13:41|33050.87
18:13:42|33047.55
18:13:43|33047.55
18:13:44|33047.59
18:13:45|33045.51
18:13:46|33045.51
18:13:47|33045.51
18:13:48|33045.51
18:13:49|33045.51
18:13:50|33045.51
18:13:51|33045.51
18:13:52|33045.51
18:13:53|33045.51
18:13:54|33045.51
18:13:55|33044.95
18:13:56|33040.31
18:13:57|33040.31
18:13:58|33061.18
18:13:59|33057.29
18:14:00|33045.3
18:14:01|33045.3
18:14:02|33045.3
18:14:03|33061.8
18:14:05|33061.8
18:14:06|33061.8
18:14:08|33061.8
18:14:08|33046.09
18:14:10|33053.65
18:14:10|33054.11
18:14:12|33055.16
18:14:13|33053.52
18:14:14|33053.52
18:14:15|33053.52
18:14:16|33053.52
18:14:16|33053.52
18:14:18|33057.06
18:14:19|33057.06
18:14:19|33066.01
18:14:20|33066.01
18:14:21|33061.02
18:14:22|33061.02
18:14:24|33066.31
18:14:25|33060.48
18:14:26|33060.48
18:14:26|33053.98
18:14:28|33053.98
18:14:29|33050.01
18:14:30|33064.35
18:14:31|33066.67
18:14:32|33064.74
18:14:33|33067.86
18:14:34|33067.19
18:14:34|33067.19
18:14:36|33059.5
18:14:36|33059.5
18:14:38|33059.5
18:14:39|33053.96
18:14:40|33053.99
18:14:41|33053.99
18:14:42|33053.99
18:14:43|33056.55
18:14:44|33056.55
18:14:45|33049.3
18:14:46|33044.96
18:14:46|33044.96
18:14:48|33053.35
18:14:49|33053.35
18:14:50|33063.71
18:14:51|33067.35
18:14:52|33067.35
18:14:52|33067.35
18:14:54|33067.02
18:14:55|33061.63
18:14:56|33051.66
18:14:56|33051.66
18:14:58|33051.66
18:14:58|33052.08
18:15:00|33062.34
18:15:00|33059.
18:15:02|33059.
18:15:03|33053.86
18:15:04|33052.86
18:15:04|33052.86
18:15:06|33044.93
18:15:07|33044.93
18:15:09|33044.93
18:15:10|33044.93
18:15:10|33043.79
18:15:12|33043.79
18:15:12|33040.93
18:15:14|33040.93
18:15:15|33047.59
18:15:15|33047.59
18:15:16|33047.61
18:15:18|33047.61
18:15:18|33059.8
18:15:19|33059.8
18:15:20|33057.37
18:15:22|33057.89
18:15:22|33059.19
18:15:23|33059.19
18:15:24|33059.19
18:15:25|33059.19
18:15:26|33059.19
18:15:27|33059.19
18:15:29|33074.9
18:15:30|33077.43
18:15:31|33081.98
18:15:32|33082.78
18:15:33|33082.78
18:15:34|33082.78
18:15:34|33082.78
18:15:35|33082.78
18:15:36|33088.09
18:15:37|33088.09
18:15:39|33088.09
18:15:40|33093.67
18:15:41|33095.
18:15:41|33095.
18:15:42|33091.47
18:15:44|33091.47
18:15:45|33091.47
18:15:45|33091.47
18:15:47|33091.47
18:15:48|33091.47
18:15:48|33082.21
18:15:49|33082.21
18:15:50|33082.21
18:15:52|33082.21
18:15:52|33082.21
18:15:53|33082.21
18:15:54|33066.4
18:15:55|33066.4
18:15:56|33073.65
18:15:57|33073.45
18:15:58|33073.45
18:16:00|33073.54
18:16:00|33073.54
18:16:01|33073.54
18:16:02|33073.54
18:16:03|33073.65
18:16:04|33073.65
18:16:05|33088.68
18:16:06|33097.91
18:16:08|33097.66
18:16:10|33097.61
18:16:11|33094.23
18:16:12|33097.62
18:16:13|33097.62
18:16:14|33097.62
18:16:15|33100.11
18:16:17|33096.56
18:16:18|33086.73
18:16:19|33093.2
18:16:20|33093.2
18:16:21|33093.2
18:16:22|33093.2
18:16:23|33086.71
18:16:24|33078.75
18:16:25|33083.05
18:16:26|33086.8
18:16:27|33086.8
18:16:28|33086.8
18:16:29|33095.14
18:16:30|33105.73
18:16:31|33105.73
18:16:32|33115.04
18:16:33|33114.64
18:16:34|33114.64
18:16:35|33114.64
18:16:36|33114.64
18:16:37|33112.03
18:16:38|33112.03
18:16:39|33112.03
18:16:40|33112.03
18:16:42|33112.03
18:16:42|33114.36
18:16:43|33114.36
18:16:44|33114.35
18:16:45|33114.63
18:16:46|33114.64
18:16:48|33114.64
18:16:49|33114.64
18:16:50|33119.99
18:16:50|33120.
18:16:51|33114.93
18:16:53|33116.62
18:16:54|33112.02
18:16:54|33112.02
18:16:55|33107.49
18:16:56|33097.63
18:16:57|33097.63
18:16:59|33097.63
18:17:00|33100.8
18:17:00|33100.8
18:17:02|33089.27
18:17:02|33099.49
18:17:03|33099.49
18:17:05|33099.49
18:17:06|33108.84
18:17:07|33108.84
18:17:08|33108.84
18:17:10|33108.84
18:17:10|33108.84
18:17:12|33108.84
18:17:14|33112.93
18:17:14|33122.45
18:17:15|33132.48
18:17:16|33129.51
18:17:18|33123.23
18:17:18|33123.74
18:17:20|33123.74
18:17:21|33123.35
18:17:22|33123.35
18:17:23|33123.35
18:17:24|33123.35
18:17:25|33123.35
18:17:26|33123.35
18:17:27|33123.35
18:17:28|33124.14
18:17:29|33124.14
18:17:30|33124.14
18:17:31|33124.14
18:17:32|33122.05
18:17:33|33122.05
18:17:34|33122.05
18:17:35|33122.05
18:17:36|33122.05
18:17:37|33122.05
18:17:38|33122.05
18:17:39|33120.97
18:17:39|33120.97
18:17:41|33120.97
18:17:42|33120.97
18:17:43|33134.2
18:17:44|33134.2
18:17:45|33134.2
18:17:46|33134.2
18:17:47|33127.91
18:17:48|33127.91
18:17:49|33127.91
18:17:50|33127.91
18:17:51|33123.49
18:17:52|33123.49
18:17:53|33131.91
18:17:54|33133.98
18:17:55|33133.98
18:17:56|33130.04
18:17:57|33128.41
18:17:57|33128.41
18:17:59|33122.05
18:18:00|33115.66
18:18:00|33115.66
18:18:02|33120.61
18:18:03|33109.16
18:18:04|33109.16
18:18:04|33112.81
18:18:05|33112.81
18:18:07|33112.81
18:18:08|33111.66
18:18:09|33114.98
18:18:10|33108.44
18:18:11|33108.44
18:18:13|33108.44
18:18:14|33108.44
18:18:15|33108.44
18:18:16|33099.49
18:18:17|33099.49
18:18:18|33100.74
18:18:18|33100.74
18:18:20|33101.69
18:18:20|33101.69
18:18:22|33101.69
18:18:22|33101.69
18:18:24|33101.69
18:18:24|33114.98
18:18:25|33112.59
18:18:27|33112.59
18:18:27|33112.59
18:18:29|33112.59
18:18:30|33112.59
18:18:31|33112.59
18:18:32|33112.59
18:18:33|33112.59
18:18:34|33112.59
18:18:35|33112.59
18:18:36|33116.3
18:18:37|33116.3
18:18:38|33116.3
18:18:39|33116.3
18:18:40|33115.31
18:18:41|33115.31
18:18:42|33115.31
18:18:43|33115.29
18:18:44|33115.29
18:18:45|33116.51
18:18:46|33116.52
18:18:47|33116.52
18:18:48|33116.52
18:18:49|33112.95
18:18:50|33112.95
18:18:51|33112.95
18:18:52|33110.
18:18:53|33107.88
18:18:54|33107.88
18:18:55|33107.88
18:18:56|33103.91
18:18:57|33103.91
18:18:58|33103.91
18:18:59|33103.91
18:19:01|33103.91
18:19:02|33100.41
18:19:02|33100.21
18:19:04|33099.49
18:19:04|33098.98
18:19:05|33099.49
18:19:06|33115.96
18:19:07|33115.96
18:19:08|33116.32
18:19:10|33113.84
18:19:11|33113.84
18:19:13|33118.84
18:19:14|33118.84
18:19:16|33127.6
18:19:17|33127.6
18:19:18|33119.84
18:19:18|33120.19
18:19:20|33113.54
18:19:21|33111.72
18:19:22|33111.74
18:19:23|33111.74
18:19:24|33105.8
18:19:24|33106.45
18:19:26|33106.45
18:19:27|33107.92
18:19:28|33110.04
18:19:29|33110.04
18:19:30|33110.04
18:19:31|33107.08
18:19:32|33107.08
18:19:33|33107.08
18:19:34|33107.08
18:19:35|33107.08
18:19:36|33112.32
18:19:37|33112.32
18:19:38|33119.6
18:19:39|33119.6
18:19:40|33119.6
18:19:41|33123.
18:19:42|33123.
18:19:43|33123.
18:19:44|33123.
18:19:45|33123.
18:19:46|33123.
18:19:47|33123.
18:19:48|33123.
18:19:49|33123.
18:19:50|33123.
18:19:51|33123.
18:19:52|33129.09
18:19:53|33129.09
18:19:54|33129.09
18:19:55|33115.3
18:19:56|33115.3
18:19:57|33116.29
18:19:58|33103.46
18:19:59|33106.16
18:20:00|33106.26
18:20:01|33106.25
18:20:02|33106.26
18:20:03|33107.03
18:20:04|33107.03
18:20:05|33104.74
18:20:06|33092.92
18:20:07|33092.92
18:20:08|33094.51
18:20:09|33094.59
18:20:10|33094.59
18:20:12|33097.39
18:20:13|33105.11
18:20:14|33104.31
18:20:15|33101.17
18:20:16|33101.17
18:20:17|33096.82
18:20:18|33096.82
18:20:19|33096.86
18:20:20|33102.01
18:20:21|33102.01
18:20:22|33109.25
18:20:23|33110.98
18:20:25|33122.11
18:20:26|33122.11
18:20:26|33122.11
18:20:27|33119.95
18:20:28|33119.95
18:20:30|33117.61
18:20:30|33110.38
18:20:32|33116.18
18:20:33|33116.18
18:20:33|33110.58
18:20:34|33110.58
18:20:35|33113.69
18:20:37|33113.69
18:20:37|33113.69
18:20:39|33105.12
18:20:39|33105.11
18:20:41|33098.47
18:20:41|33090.01
18:20:42|33088.28
18:20:44|33088.28
18:20:44|33088.28
18:20:46|33088.28
18:20:47|33077.76
18:20:47|33077.75
18:20:48|33077.76
18:20:50|33083.38
18:20:50|33087.89
18:20:52|33087.89
18:20:52|33087.89
18:20:53|33087.89
18:20:55|33072.2
18:20:56|33072.2
18:20:56|33072.2
18:20:58|33072.2
18:20:59|33072.2
18:21:00|33072.2
18:21:01|33080.63
18:21:02|33080.62
18:21:03|33080.63
18:21:04|33089.35
18:21:05|33089.35
18:21:05|33089.43
18:21:07|33089.43
18:21:07|33089.43
18:21:09|33092.05
18:21:10|33092.05
18:21:10|33081.18
18:21:12|33085.09
18:21:14|33074.13
18:21:14|33070.
18:21:15|33067.55
18:21:17|33078.5
18:21:18|33078.39
18:21:18|33076.06
18:21:19|33083.41
18:21:21|33085.4
18:21:21|33085.4
18:21:23|33085.4
18:21:24|33085.4
18:21:25|33085.38
18:21:26|33085.38
18:21:27|33085.38
18:21:28|33085.38
18:21:29|33084.98
18:21:30|33081.44
18:21:31|33081.49
18:21:32|33081.49
18:21:33|33091.57
18:21:34|33088.51
18:21:35|33088.51
18:21:36|33088.51
18:21:38|33088.51
18:21:38|33088.51
18:21:39|33088.51
18:21:41|33096.35
18:21:41|33096.36
18:21:43|33098.89
18:21:43|33098.65
18:21:45|33096.83
18:21:45|33096.83
18:21:46|33101.36
18:21:48|33102.14
18:21:48|33102.14
18:21:49|33095.49
18:21:50|33089.3
18:21:52|33089.51
18:21:53|33089.51
18:21:53|33089.51
18:21:54|33097.53
18:21:55|33097.53
18:21:57|33103.21
18:21:57|33100.68
18:21:58|33102.46
18:21:59|33102.46
18:22:01|33102.46
18:22:01|33102.98
18:22:03|33109.08
18:22:03|33113.84
18:22:04|33113.84
18:22:06|33113.84
18:22:06|33113.84
18:22:08|33113.84
18:22:08|33118.26
18:22:09|33118.26
18:22:11|33128.05
18:22:11|33128.05
18:22:13|33128.07
18:22:14|33128.07
18:22:15|33131.86
18:22:16|33129.41
18:22:17|33119.43
18:22:18|33119.47
18:22:19|33125.67
18:22:20|33125.67
18:22:21|33124.01
18:22:22|33124.01
18:22:23|33124.01
18:22:23|33125.66
18:22:25|33125.66
18:22:25|33125.66
18:22:27|33125.66
18:22:28|33125.66
18:22:29|33125.66
18:22:30|33125.66
18:22:31|33125.66
18:22:32|33131.88
18:22:33|33131.88
18:22:34|33137.74
18:22:34|33137.44
18:22:35|33133.1
18:22:37|33133.53
18:22:38|33124.05
18:22:39|33124.05
18:22:40|33120.26
18:22:41|33120.26
18:22:42|33120.26
18:22:43|33115.72
18:22:44|33115.72
18:22:45|33105.85
18:22:46|33107.5
18:22:47|33107.5
18:22:47|33107.5
18:22:49|33113.76
18:22:50|33113.76
18:22:51|33113.75
18:22:52|33111.01
18:22:52|33113.52
18:22:54|33118.31
18:22:55|33118.31
18:22:55|33118.31
18:22:57|33118.32
18:22:58|33125.78
18:22:59|33125.78
18:23:00|33125.78
18:23:01|33115.5
18:23:02|33115.5
18:23:02|33121.09
18:23:04|33122.14
18:23:05|33122.14
18:23:06|33130.97
18:23:06|33130.98
18:23:08|33138.92
18:23:08|33138.92
18:23:09|33137.59
18:23:10|33137.59
18:23:12|33137.59
18:23:13|33137.59
18:23:14|33137.59
18:23:16|33135.2
18:23:16|33135.2
18:23:18|33127.6
18:23:19|33120.35
18:23:20|33118.69
18:23:21|33116.89
18:23:22|33116.36
18:23:23|33113.2
18:23:24|33109.69
18:23:25|33110.85
18:23:26|33110.88
18:23:27|33110.88
18:23:28|33110.88
18:23:29|33110.88
18:23:30|33110.88
18:23:31|33110.78
18:23:32|33113.28
18:23:33|33118.97
18:23:35|33118.97
18:23:35|33118.97
18:23:36|33118.97
18:23:37|33111.39
18:23:38|33111.39
18:23:39|33111.3
18:23:40|33111.3
18:23:41|33111.3
18:23:42|33111.3
18:23:43|33111.3
18:23:44|33113.11
18:23:45|33113.11
18:23:46|33112.9
18:23:47|33110.88
18:23:48|33109.15
18:23:49|33107.79
18:23:50|33111.09
18:23:51|33111.47
18:23:52|33106.71
18:23:53|33100.2
18:23:54|33100.2
18:23:55|33100.2
18:23:56|33100.05
18:23:57|33101.66
18:23:58|33101.66
18:23:59|33100.02
18:24:00|33100.
18:24:01|33096.3
18:24:02|33099.1
18:24:03|33104.84
18:24:04|33104.84
18:24:05|33104.85
18:24:06|33103.91
18:24:07|33110.17
18:24:08|33125.11
18:24:09|33121.99
18:24:10|33121.99
18:24:11|33121.99
18:24:12|33121.99
18:24:13|33135.36
18:24:15|33126.49
18:24:16|33126.08
18:24:17|33126.08
18:24:18|33126.08
18:24:19|33122.21
18:24:21|33122.21
18:24:21|33128.31
18:24:23|33128.31
18:24:23|33128.31
18:24:25|33128.31
18:24:26|33128.31
18:24:27|33128.31
18:24:28|33128.31
18:24:29|33128.53
18:24:30|33127.83
18:24:31|33128.55
18:24:32|33128.55
18:24:33|33128.55
18:24:34|33128.55
18:24:35|33130.
18:24:36|33139.22
18:24:37|33139.22
18:24:38|33138.29
18:24:39|33138.74
18:24:40|33138.74
18:24:41|33138.74
18:24:42|33138.74
18:24:43|33132.98
18:24:44|33125.46
18:24:45|33131.4
18:24:46|33131.4
18:24:47|33139.34
18:24:48|33131.93
18:24:48|33131.93
18:24:50|33131.97
18:24:51|33134.23
18:24:52|33134.41
18:24:52|33131.31
18:24:54|33131.31
18:24:54|33128.75
18:24:56|33128.75
18:24:56|33128.75
18:24:58|33128.75
18:24:59|33134.83
18:24:59|33131.36
18:25:01|33131.04
18:25:01|33130.83
18:25:02|33123.92
18:25:04|33120.46
18:25:05|33118.46
18:25:06|33123.78
18:25:07|33123.78
18:25:08|33111.07
18:25:09|33111.07
18:25:10|33116.51
18:25:11|33116.36
18:25:12|33120.33
18:25:13|33122.75
18:25:14|33122.75
18:25:15|33122.89
18:25:16|33134.83
18:25:17|33134.83
18:25:19|33134.83
18:25:19|33136.94
18:25:20|33136.94
18:25:22|33136.94
18:25:23|33136.94
18:25:24|33144.47
18:25:25|33150.
18:25:26|33152.62
18:25:27|33165.38
18:25:27|33174.16
18:25:29|33173.83
18:25:30|33174.17
18:25:30|33174.19
18:25:31|33181.86
18:25:33|33181.82
18:25:33|33186.95
18:25:34|33188.38
18:25:36|33183.75
18:25:37|33186.31
18:25:37|33191.04
18:25:39|33191.04
18:25:39|33191.04
18:25:41|33187.93
18:25:42|33193.8
18:25:42|33193.34
18:25:43|33193.34
18:25:44|33198.45
18:25:45|33192.42
18:25:46|33190.
18:25:48|33190.
18:25:49|33190.
18:25:49|33175.09
18:25:51|33175.09
18:25:51|33168.73
18:25:53|33181.02
18:25:53|33184.47
18:25:54|33184.48
18:25:56|33184.48
18:25:56|33184.48
18:25:57|33184.48
18:25:59|33184.48
18:26:00|33184.48
18:26:01|33185.26
18:26:01|33180.24
18:26:03|33180.24
18:26:03|33180.24
18:26:04|33180.24
18:26:05|33171.25
18:26:06|33168.8
18:26:08|33171.53
18:26:08|33171.53
18:26:09|33176.42
18:26:10|33185.17
18:26:11|33184.62
18:26:12|33184.62
18:26:13|33184.82
18:26:14|33184.82
18:26:15|33184.82
18:26:17|33184.82
18:26:18|33184.82
18:26:19|33190.81
18:26:21|33184.22
18:26:22|33184.22
18:26:23|33189.2
18:26:23|33187.51
18:26:24|33187.51
18:26:26|33187.51
18:26:27|33187.51
18:26:28|33187.51
18:26:29|33187.51
18:26:30|33184.2
18:26:31|33184.2
18:26:32|33180.3
18:26:33|33182.37
18:26:34|33182.37
18:26:35|33186.71
18:26:36|33187.51
18:26:36|33188.3
18:26:38|33188.3
18:26:38|33188.3
18:26:40|33188.3
18:26:41|33188.3
18:26:42|33184.31
18:26:42|33180.73
18:26:44|33180.73
18:26:45|33180.73
18:26:46|33183.96
18:26:47|33187.43
18:26:48|33187.43
18:26:49|33188.39
18:26:50|33188.39
18:26:51|33188.39
18:26:51|33188.39
18:26:53|33188.39
18:26:54|33199.
18:26:54|33199.
18:26:56|33204.91
18:26:57|33212.03
18:26:58|33212.03
18:26:59|33210.
18:27:00|33210.
18:27:01|33210.
18:27:02|33217.14
18:27:02|33275.59
18:27:04|33280.
18:27:05|33291.72
18:27:05|33271.74
18:27:07|33259.31
18:27:08|33254.69
18:27:09|33262.82
18:27:10|33244.87
18:27:10|33252.37
18:27:12|33256.81
18:27:12|33249.52
18:27:14|33249.52
18:27:15|33254.83
18:27:15|33254.82
18:27:17|33248.74
18:27:18|33254.07
18:27:19|33261.59
18:27:20|33261.28
18:27:22|33249.97
18:27:22|33244.56
18:27:23|33237.59
18:27:24|33237.59
18:27:26|33243.96
18:27:27|33243.96
18:27:28|33243.96
18:27:29|33234.56
18:27:30|33233.46
18:27:31|33233.44
18:27:32|33233.44
18:27:33|33223.6
18:27:34|33223.6
18:27:35|33227.45
18:27:36|33227.45
18:27:37|33247.33
18:27:38|33247.3
18:27:39|33247.29
18:27:40|33247.38
18:27:41|33252.18
18:27:42|33236.65
18:27:43|33236.65
18:27:44|33223.65
18:27:45|33226.02
18:27:46|33226.02
18:27:47|33226.01
18:27:48|33221.98
18:27:49|33211.64
18:27:50|33211.64
18:27:51|33211.64
18:27:52|33212.05
18:27:53|33212.05
18:27:54|33212.05
18:27:55|33212.05
18:27:56|33214.19
18:27:57|33208.44
18:27:58|33208.44
18:27:59|33208.47
18:28:00|33208.45
18:28:01|33208.45
18:28:02|33210.07
18:28:03|33194.27
18:28:04|33194.27
18:28:05|33194.27
18:28:06|33190.81
18:28:07|33188.06
18:28:08|33175.
18:28:09|33175.31
18:28:10|33175.31
18:28:11|33175.67
18:28:12|33181.44
18:28:13|33181.44
18:28:14|33183.94
18:28:15|33177.69
18:28:16|33168.84
18:28:17|33168.81
18:28:18|33156.88
18:28:19|33164.54
18:28:21|33160.73
18:28:22|33157.11
18:28:22|33157.11
18:28:24|33157.11
18:28:25|33157.11
18:28:25|33151.88
18:28:27|33151.88
18:28:28|33151.88
18:28:29|33150.29
18:28:29|33150.28
18:28:31|33148.41
18:28:32|33148.41
18:28:32|33146.84
18:28:33|33146.84
18:28:35|33150.43
18:28:36|33152.86
18:28:36|33157.97
18:28:38|33157.97
18:28:39|33155.72
18:28:40|33155.72
18:28:40|33169.92
18:28:41|33177.86
18:28:42|33187.76
18:28:43|33187.76
18:28:44|33185.34
18:28:46|33194.12
18:28:46|33194.12
18:28:48|33202.32
18:28:49|33202.75
18:28:49|33206.16
18:28:50|33206.16
18:28:52|33206.16
18:28:52|33211.27
18:28:54|33211.27
18:28:54|33211.27
18:28:55|33217.27
18:28:57|33223.28
18:28:57|33230.77
18:28:59|33230.77
18:29:00|33230.77
18:29:01|33231.15
18:29:01|33241.07
18:29:03|33241.07
18:29:04|33232.91
18:29:05|33232.91
18:29:05|33232.91
18:29:06|33232.91
18:29:07|33224.82
18:29:08|33217.79
18:29:10|33217.79
18:29:11|33215.4
18:29:11|33215.4
18:29:12|33214.08
18:29:14|33214.08
18:29:14|33214.08
18:29:16|33214.08
18:29:16|33214.08
18:29:17|33225.96
18:29:18|33209.58
18:29:20|33209.28
18:29:22|33209.28
18:29:23|33209.06
18:29:24|33201.54
18:29:25|33208.96
18:29:26|33208.94
18:29:27|33207.65
18:29:28|33205.5
18:29:29|33207.96
18:29:30|33202.72
18:29:31|33202.72
18:29:32|33193.26
18:29:33|33200.01
18:29:33|33200.01
18:29:34|33200.01
18:29:36|33192.1
18:29:37|33192.1
18:29:37|33192.1
18:29:39|33192.1
18:29:40|33193.81
18:29:40|33193.81
18:29:42|33189.84
18:29:43|33189.82
18:29:44|33189.82
18:29:45|33189.82
18:29:45|33192.1
18:29:47|33187.07
18:29:48|33177.12
18:29:49|33177.79
18:29:50|33177.79
18:29:50|33177.79
18:29:52|33187.8
18:29:53|33194.77
18:29:54|33194.77
18:29:55|33194.77
18:29:56|33198.06
18:29:57|33198.06
18:29:58|33197.28
18:29:58|33197.28
18:30:00|33197.28
18:30:01|33191.64
18:30:02|33191.64
18:30:03|33175.69
18:30:04|33166.07
18:30:05|33160.23
18:30:06|33160.23
18:30:07|33160.22
18:30:08|33156.11
18:30:09|33150.29
18:30:10|33142.5
18:30:11|33142.5
18:30:12|33144.66
18:30:13|33135.66
18:30:14|33135.66
18:30:15|33135.66
18:30:16|33135.66
18:30:17|33132.92
18:30:18|33133.
18:30:19|33140.66
18:30:20|33140.67
18:30:22|33140.46
18:30:22|33140.46
18:30:23|33140.46
18:30:24|33139.81
18:30:25|33135.85
18:30:26|33137.23
18:30:27|33137.23
18:30:28|33137.23
18:30:29|33141.03
18:30:30|33141.03
18:30:31|33141.03
18:30:32|33142.13
18:30:34|33140.
18:30:34|33140.
18:30:36|33140.
18:30:37|33140.
18:30:38|33140.
18:30:38|33145.39
18:30:40|33154.01
18:30:41|33146.39
18:30:42|33140.03
18:30:43|33140.
18:30:44|33140.
18:30:45|33140.
18:30:46|33140.
18:30:48|33140.
18:30:48|33140.
18:30:49|33149.9
18:30:50|33162.38
18:30:51|33162.38
18:30:52|33160.62
18:30:53|33170.59
18:30:54|33170.59
18:30:55|33170.59
18:30:56|33170.66
18:30:57|33170.66
18:30:58|33178.03
18:30:59|33178.03
18:31:00|33175.27
18:31:01|33179.38
18:31:02|33179.38
18:31:03|33179.38
18:31:04|33179.38
18:31:05|33179.38
18:31:06|33180.54
18:31:07|33170.81
18:31:08|33189.31
18:31:09|33189.31
18:31:10|33189.31
18:31:11|33197.82
18:31:12|33197.82
18:31:13|33197.82
18:31:14|33204.9
18:31:15|33204.9
18:31:16|33204.95
18:31:17|33200.19
18:31:18|33200.21
18:31:19|33200.22
18:31:20|33195.64
18:31:21|33196.81
18:31:23|33195.74
18:31:24|33200.27
18:31:24|33200.28
18:31:26|33190.03
18:31:26|33190.03
18:31:28|33201.02
18:31:30|33212.13
18:31:31|33212.12
18:31:32|33212.12
18:31:32|33222.91
18:31:34|33212.99
18:31:35|33213.34
18:31:36|33208.24
18:31:37|33208.24
18:31:38|33207.98
18:31:39|33207.98
18:31:40|33207.98
18:31:41|33207.98
18:31:42|33207.42
18:31:43|33204.65
18:31:44|33207.17
18:31:45|33207.17
18:31:46|33208.21
18:31:47|33212.13
18:31:48|33212.13
18:31:49|33212.13
18:31:50|33213.06
18:31:51|33213.06
18:31:52|33212.95
18:31:52|33212.95
18:31:54|33212.13
18:31:54|33212.13
18:31:56|33212.12
18:31:57|33204.67
18:31:58|33203.52
18:31:59|33203.52
18:31:59|33193.54
18:32:01|33193.55
18:32:02|33199.65
18:32:03|33199.65
18:32:04|33191.43
18:32:05|33191.43
18:32:06|33190.57
18:32:07|33190.57
18:32:08|33190.57
18:32:09|33193.75
18:32:10|33193.75
18:32:11|33197.53
18:32:12|33197.53
18:32:13|33189.31
18:32:14|33189.97
18:32:15|33189.97
18:32:15|33189.97
18:32:17|33189.97
18:32:17|33187.3
18:32:18|33180.8
18:32:20|33180.8
18:32:21|33181.11
18:32:22|33181.11
18:32:23|33181.11
18:32:25|33186.75
18:32:26|33186.74
18:32:26|33186.74
18:32:28|33186.74
18:32:28|33199.27
18:32:30|33204.93
18:32:31|33204.93
18:32:32|33205.5
18:32:33|33208.57
18:32:34|33208.57
18:32:35|33212.9
18:32:36|33212.9
18:32:37|33212.9
18:32:38|33207.09
18:32:39|33207.09
18:32:40|33206.19
18:32:41|33205.7
18:32:42|33202.05
18:32:43|33202.05
18:32:44|33202.05
18:32:45|33202.05
18:32:46|33202.05
18:32:47|33201.65
18:32:48|33201.65
18:32:50|33201.65
18:32:50|33219.84
18:32:51|33219.84
18:32:52|33219.84
18:32:53|33214.5
18:32:54|33212.12
18:32:55|33212.12
18:32:56|33212.35
18:32:57|33216.28
18:32:58|33225.23
18:32:59|33230.77
18:33:00|33240.5
18:33:02|33240.5
18:33:02|33242.68
18:33:03|33234.69
18:33:04|33234.69
18:33:05|33234.69
18:33:07|33234.69
18:33:08|33242.65
18:33:08|33240.5
18:33:09|33240.5
18:33:10|33240.5
18:33:12|33229.18
18:33:12|33229.18
18:33:13|33229.23
18:33:14|33231.16
18:33:16|33231.16
18:33:16|33231.16
18:33:17|33249.88
18:33:18|33249.88
18:33:20|33259.81
18:33:20|33250.3
18:33:21|33250.3
18:33:22|33267.
18:33:24|33267.
18:33:25|33267.
18:33:26|33267.
18:33:28|33267.
18:33:29|33250.
18:33:30|33250.01
18:33:31|33250.01
18:33:31|33250.01
18:33:32|33250.01
18:33:33|33250.01
18:33:35|33250.
18:33:36|33242.6
18:33:37|33236.42
18:33:39|33227.28
18:33:39|33226.42
18:33:40|33226.69
18:33:41|33232.91
18:33:43|33232.91
18:33:43|33226.1
18:33:44|33226.37
18:33:45|33226.37
18:33:46|33226.37
18:33:47|33222.87
18:33:48|33226.09
18:33:49|33226.08
18:33:50|33226.08
18:33:51|33226.08
18:33:52|33226.08
18:33:53|33226.08
18:33:54|33226.02
18:33:55|33226.02
18:33:56|33226.02
18:33:57|33213.88
18:33:58|33213.88
18:33:59|33207.89
18:34:01|33207.85
18:34:01|33207.85
18:34:02|33207.85
18:34:03|33207.85
18:34:05|33222.24
18:34:05|33222.24
18:34:06|33214.89
18:34:07|33193.99
18:34:08|33193.99
18:34:09|33199.54
18:34:10|33199.77
18:34:11|33199.76
18:34:13|33199.76
18:34:13|33199.
18:34:15|33187.3
18:34:16|33187.3
18:34:17|33187.3
18:34:18|33197.07
18:34:19|33197.07
18:34:20|33195.16
18:34:20|33194.46
18:34:21|33194.46
18:34:22|33185.81
18:34:23|33185.81
18:34:25|33188.89
18:34:27|33188.87
18:34:28|33186.08
18:34:29|33186.08
18:34:30|33186.71
18:34:31|33186.71
18:34:32|33186.71
18:34:33|33186.71
18:34:34|33186.72
18:34:35|33190.
18:34:36|33183.85
18:34:37|33183.85
18:34:38|33183.85
18:34:39|33183.84
18:34:40|33177.8
18:34:41|33177.8
18:34:42|33177.8
18:34:43|33177.8
18:34:44|33177.8
18:34:45|33177.8
18:34:46|33177.8
18:34:47|33177.8
18:34:48|33183.6
18:34:49|33183.6
18:34:50|33183.6
18:34:51|33183.6
18:34:52|33183.6
18:34:53|33211.83
18:34:54|33211.83
18:34:55|33196.02
18:34:56|33196.02
18:34:57|33202.43
18:34:58|33203.08
18:34:59|33203.08
18:35:00|33203.14
18:35:01|33203.14
18:35:02|33203.14
18:35:03|33201.27
18:35:04|33201.28
18:35:05|33213.3
18:35:06|33213.3
18:35:07|33232.4
18:35:08|33221.1
18:35:09|33221.1
18:35:10|33221.21
18:35:11|33213.61
18:35:12|33213.61
18:35:13|33213.52
18:35:14|33213.52
18:35:15|33213.52
18:35:16|33199.76
18:35:17|33196.87
18:35:18|33196.87
18:35:19|33196.87
18:35:20|33196.05
18:35:21|33196.05
18:35:22|33187.71
18:35:23|33175.93
18:35:24|33175.92
18:35:26|33175.93
18:35:27|33162.13
18:35:28|33154.63
18:35:29|33154.63
18:35:30|33159.81
18:35:31|33167.63
18:35:32|33167.63
18:35:33|33167.58
18:35:34|33167.58
18:35:35|33162.11
18:35:36|33162.11
18:35:37|33162.11
18:35:38|33151.96
18:35:39|33151.96
18:35:40|33141.59
18:35:41|33141.55
18:35:42|33141.55
18:35:43|33141.55
18:35:44|33145.41
18:35:45|33141.69
18:35:46|33143.89
18:35:47|33143.89
18:35:48|33151.23
18:35:49|33151.23
18:35:50|33151.23
18:35:51|33151.24
18:35:52|33151.24
18:35:53|33151.24
18:35:54|33151.24
18:35:55|33151.24
18:35:57|33148.77
18:35:57|33148.77
18:35:58|33146.18
18:35:59|33138.19
18:36:00|33138.19
18:36:01|33138.19
18:36:02|33138.19
18:36:03|33140.98
18:36:04|33140.98
18:36:05|33140.98
18:36:07|33140.98
18:36:07|33140.97
18:36:08|33140.97
18:36:09|33140.95
18:36:10|33128.06
18:36:11|33128.06
18:36:12|33137.61
18:36:13|33137.61
18:36:14|33134.29
18:36:15|33138.19
18:36:16|33155.28
18:36:17|33145.59
18:36:18|33145.59
18:36:19|33135.22
18:36:20|33137.59
18:36:21|33137.59
18:36:22|33141.13
18:36:23|33151.64
18:36:24|33155.79
18:36:25|33161.87
18:36:27|33162.18
18:36:28|33177.69
18:36:28|33177.69
18:36:30|33163.76
18:36:31|33163.77
18:36:32|33156.12
18:36:33|33156.12
18:36:34|33156.12
18:36:35|33157.42
18:36:36|33163.5
18:36:37|33163.5
18:36:38|33163.5
18:36:39|33161.55
18:36:40|33172.75
18:36:42|33172.54
18:36:43|33172.54
18:36:43|33172.54
18:36:45|33163.5
18:36:46|33156.26
18:36:47|33150.
18:36:48|33145.59
18:36:48|33145.6
18:36:49|33145.6
18:36:51|33145.6
18:36:52|33145.63
18:36:53|33140.99
18:36:54|33140.99
18:36:55|33136.12
18:36:56|33140.81
18:36:57|33140.81
18:36:58|33135.31
18:36:59|33137.36
18:37:00|33137.79
18:37:01|33152.39
18:37:01|33152.8
18:37:03|33152.8
18:37:04|33161.73
18:37:05|33173.01
18:37:06|33173.01
18:37:07|33173.01
18:37:07|33173.01
18:37:09|33170.01
18:37:10|33164.21
18:37:11|33164.21
18:37:12|33164.21
18:37:13|33164.21
18:37:14|33164.21
18:37:15|33164.37
18:37:16|33162.91
18:37:17|33162.91
18:37:18|33164.57
18:37:19|33164.57
18:37:20|33162.9
18:37:21|33147.79
18:37:22|33147.79
18:37:23|33150.88
18:37:24|33146.55
18:37:25|33146.55
18:37:26|33146.55
18:37:27|33146.55
18:37:29|33146.55
18:37:30|33115.17
18:37:31|33115.16
18:37:32|33124.52
18:37:33|33126.97
18:37:34|33129.96
18:37:35|33131.02
18:37:36|33137.62
18:37:37|33134.33
18:37:39|33138.62
18:37:39|33138.62
18:37:40|33138.62
18:37:42|33138.62
18:37:42|33138.9
18:37:43|33135.42
18:37:44|33151.43
18:37:46|33151.43
18:37:47|33145.64
18:37:48|33140.71
18:37:49|33148.51
18:37:49|33153.76
18:37:50|33153.76
18:37:52|33153.75
18:37:53|33151.83
18:37:54|33151.01
18:37:55|33151.01
18:37:56|33151.01
18:37:57|33153.82
18:37:58|33153.82
18:37:59|33153.82
18:38:00|33153.82
18:38:01|33153.82
18:38:02|33153.82
18:38:03|33159.48
18:38:04|33159.48
18:38:05|33163.19
18:38:06|33163.19
18:38:07|33152.31
18:38:08|33152.31
18:38:09|33152.31
18:38:10|33152.31
18:38:11|33150.88
18:38:12|33140.86
18:38:13|33140.86
18:38:14|33140.86
18:38:15|33146.04
18:38:16|33146.04
18:38:17|33146.04
18:38:18|33156.
18:38:19|33156.
18:38:20|33156.
18:38:21|33159.78
18:38:22|33159.78
18:38:23|33159.78
18:38:24|33159.78
18:38:25|33151.59
18:38:26|33151.59
18:38:27|33138.79
18:38:28|33138.79
18:38:30|33138.79
18:38:31|33139.26
18:38:32|33139.26
18:38:33|33139.26
18:38:35|33140.77
18:38:35|33140.77
18:38:37|33144.88
18:38:37|33149.38
18:38:39|33154.94
18:38:40|33148.94
18:38:40|33154.76
18:38:42|33154.76
18:38:43|33154.76
18:38:43|33154.76
18:38:44|33150.75
18:38:46|33150.75
18:38:47|33153.94
18:38:47|33153.94
18:38:49|33153.94
18:38:50|33153.94
18:38:51|33153.94
18:38:52|33153.94
18:38:53|33155.31
18:38:53|33161.9
18:38:55|33161.9
18:38:56|33169.2
18:38:56|33169.2
18:38:58|33172.38
18:38:59|33172.38
18:38:59|33172.1
18:39:00|33182.02
18:39:02|33189.67
18:39:03|33182.34
18:39:03|33182.34
18:39:04|33167.16
18:39:06|33165.52
18:39:07|33172.38
18:39:08|33172.38
18:39:09|33172.38
18:39:10|33172.38
18:39:12|33163.54
18:39:12|33163.54
18:39:13|33163.54
18:39:14|33163.52
18:39:15|33154.57
18:39:17|33145.37
18:39:18|33145.37
18:39:18|33145.37
18:39:19|33145.37
18:39:20|33149.37
18:39:21|33149.37
18:39:22|33149.37
18:39:23|33149.37
18:39:24|33149.37
18:39:25|33169.62
18:39:27|33177.
18:39:28|33177.92
18:39:28|33177.92
18:39:30|33169.01
18:39:31|33167.38
18:39:31|33161.09
18:39:33|33162.35
18:39:34|33165.31
18:39:35|33165.31
18:39:36|33170.24
18:39:38|33169.95
18:39:38|33170.43
18:39:40|33172.57
18:39:41|33172.57
18:39:41|33175.65
18:39:43|33175.65
18:39:44|33170.61
18:39:45|33159.12
18:39:46|33159.12
18:39:46|33157.47
18:39:47|33157.47
18:39:49|33157.46
18:39:49|33157.46
18:39:50|33157.43
18:39:52|33157.42
18:39:53|33157.42
18:39:53|33157.42
18:39:55|33157.47
18:39:55|33157.47
18:39:56|33157.47
18:39:57|33149.44
18:39:58|33149.44
18:39:59|33150.58
18:40:01|33157.45
18:40:02|33159.72
18:40:03|33159.72
18:40:04|33159.72
18:40:04|33159.74
18:40:05|33159.74
18:40:07|33159.8
18:40:08|33148.64
18:40:09|33140.
18:40:10|33139.98
18:40:10|33139.98
18:40:12|33140.
18:40:12|33140.
18:40:14|33140.
18:40:15|33135.41
18:40:16|33135.41
18:40:17|33135.41
18:40:18|33132.61
18:40:19|33130.71
18:40:20|33130.71
18:40:21|33132.7
18:40:21|33132.7
18:40:23|33133.48
18:40:24|33133.45
18:40:25|33125.01
18:40:25|33125.01
18:40:27|33128.4
18:40:28|33128.4
18:40:29|33128.4
18:40:30|33113.96
18:40:31|33116.08
18:40:33|33118.02
18:40:34|33115.04
18:40:35|33113.43
18:40:36|33110.41
18:40:37|33110.41
18:40:38|33111.51
18:40:39|33105.72
18:40:40|33105.72
18:40:41|33105.72
18:40:43|33106.01
18:40:43|33109.82
18:40:44|33112.63
18:40:45|33112.64
18:40:46|33106.82
18:40:47|33106.82
18:40:48|33106.82
18:40:49|33112.91
18:40:50|33112.91
18:40:51|33112.91
18:40:52|33112.91
18:40:53|33112.91
18:40:54|33112.91
18:40:55|33124.44
18:40:56|33124.44
18:40:57|33124.44
18:40:58|33124.44
18:40:59|33121.06
18:41:00|33127.82
18:41:01|33127.82
18:41:03|33127.77
18:41:03|33135.29
18:41:04|33135.29
18:41:05|33135.29
18:41:06|33119.61
18:41:07|33119.61
18:41:08|33119.61
18:41:09|33113.51
18:41:10|33113.51
18:41:11|33104.84
18:41:12|33104.85
18:41:14|33104.85
18:41:14|33091.34
18:41:15|33091.34
18:41:16|33085.42
18:41:17|33077.37
18:41:18|33082.1
18:41:19|33082.1
18:41:20|33097.23
18:41:21|33097.23
18:41:22|33097.23
18:41:23|33091.67
18:41:24|33091.67
18:41:25|33089.4
18:41:26|33091.03
18:41:27|33096.71
18:41:28|33096.71
18:41:29|33096.71
18:41:30|33096.71
18:41:32|33097.15
18:41:32|33097.15
18:41:35|33097.15
18:41:35|33097.15
18:41:36|33097.15
18:41:37|33099.62
18:41:39|33100.
18:41:39|33100.
18:41:41|33108.08
18:41:42|33108.08
18:41:43|33108.09
18:41:43|33108.06
18:41:45|33099.64
18:41:46|33099.64
18:41:47|33097.86
18:41:48|33097.86
18:41:49|33095.15
18:41:50|33095.15
18:41:51|33106.45
18:41:52|33109.77
18:41:53|33109.77
18:41:54|33109.77
18:41:55|33110.85
18:41:55|33110.85
18:41:57|33110.85
18:41:58|33104.3
18:41:59|33103.29
18:42:00|33103.25
18:42:01|33103.25
18:42:02|33100.32
18:42:03|33095.23
18:42:04|33095.23
18:42:05|33095.15
18:42:06|33095.15
18:42:07|33095.15
18:42:08|33095.15
18:42:10|33095.15
18:42:10|33103.7
18:42:11|33103.7
18:42:12|33103.7
18:42:13|33104.92
18:42:14|33091.09
18:42:15|33091.09
18:42:16|33091.09
18:42:17|33089.11
18:42:18|33089.11
18:42:20|33091.69
18:42:20|33089.33
18:42:21|33089.33
18:42:22|33089.33
18:42:23|33089.33
18:42:24|33089.33
18:42:25|33100.89
18:42:27|33100.89
18:42:27|33100.89
18:42:28|33100.89
18:42:29|33100.89
18:42:30|33100.89
18:42:31|33099.06
18:42:33|33099.06
18:42:34|33093.3
18:42:36|33093.3
18:42:36|33093.31
18:42:37|33093.3
18:42:38|33091.41
18:42:39|33091.41
18:42:40|33082.17
18:42:41|33082.19
18:42:43|33082.19
18:42:43|33082.19
18:42:44|33082.19
18:42:45|33082.19
18:42:46|33082.19
18:42:47|33074.65
18:42:48|33074.65
18:42:50|33074.76
18:42:51|33074.88
18:42:51|33067.89
18:42:52|33070.4
18:42:54|33070.4
18:42:54|33076.63
18:42:56|33076.63
18:42:56|33075.87
18:42:57|33077.95
18:42:58|33079.38
18:42:59|33079.38
18:43:01|33078.99
18:43:02|33074.43
18:43:03|33074.43
18:43:04|33074.43
18:43:05|33074.06
18:43:06|33078.49
18:43:07|33078.49
18:43:08|33078.49
18:43:09|33078.49
18:43:10|33083.4
18:43:11|33083.4
18:43:12|33083.4
18:43:13|33094.47
18:43:14|33094.47
18:43:15|33094.47
18:43:16|33101.98
18:43:17|33098.79
18:43:18|33098.79
18:43:19|33098.79
18:43:20|33098.79
18:43:21|33098.79
18:43:22|33098.79
18:43:23|33098.49
18:43:24|33098.49
18:43:25|33098.49
18:43:26|33089.52
18:43:27|33082.31
18:43:28|33082.31
18:43:29|33082.31
18:43:30|33082.31
18:43:31|33079.83
18:43:32|33074.65
18:43:33|33074.65
18:43:35|33074.65
18:43:35|33069.7
18:43:36|33069.7
18:43:38|33069.68
18:43:39|33079.32
18:43:40|33079.32
18:43:41|33079.32
18:43:42|33069.88
18:43:44|33076.94
18:43:44|33087.28
18:43:45|33087.3
18:43:46|33087.3
18:43:48|33087.3
18:43:49|33087.3
18:43:50|33077.26
18:43:50|33077.26
18:43:52|33077.26
18:43:52|33077.26
18:43:53|33077.21
18:43:54|33077.25
18:43:55|33083.97
18:43:56|33083.97
18:43:58|33077.46
18:43:59|33077.46
18:43:59|33074.
18:44:01|33071.87
18:44:02|33066.95
18:44:03|33066.95
18:44:04|33065.7
18:44:05|33060.63
18:44:06|33060.63
18:44:07|33060.63
18:44:08|33060.63
18:44:08|33060.63
18:44:10|33057.58
18:44:11|33050.16
18:44:12|33050.15
18:44:13|33050.15
18:44:14|33050.15
18:44:15|33050.16
18:44:16|33053.59
18:44:17|33053.59
18:44:18|33053.59
18:44:19|33065.45
18:44:20|33066.85
18:44:21|33072.14
18:44:22|33072.14
18:44:23|33060.81
18:44:24|33068.23
18:44:25|33069.47
18:44:26|33069.48
18:44:28|33072.21
18:44:28|33074.52
18:44:29|33074.52
18:44:30|33072.73
18:44:31|33072.73
18:44:33|33072.73
18:44:34|33072.73
18:44:35|33072.73
18:44:36|33070.95
18:44:37|33070.95
18:44:39|33070.95
18:44:39|33069.2
18:44:41|33069.2
18:44:41|33069.21
18:44:43|33069.21
18:44:43|33069.21
18:44:44|33069.21
18:44:45|33069.21
18:44:46|33067.86
18:44:47|33067.86
18:44:48|33067.86
18:44:49|33067.83
18:44:50|33055.63
18:44:52|33055.63
18:44:52|33053.69
18:44:54|33056.87
18:44:54|33056.87
18:44:55|33066.19
18:44:56|33053.58
18:44:57|33053.58
18:44:59|33053.58
18:44:59|33061.54
18:45:00|33061.54
18:45:02|33061.46
18:45:02|33074.52
18:45:03|33074.52
18:45:05|33074.52
18:45:05|33074.52
18:45:06|33074.52
18:45:07|33074.52
18:45:09|33090.8
18:45:09|33093.26
18:45:10|33100.9
18:45:11|33097.42
18:45:12|33096.72
18:45:13|33107.99
18:45:14|33107.99
18:45:15|33108.01
18:45:16|33108.01
18:45:17|33112.36
18:45:18|33112.35
18:45:19|33112.36
18:45:20|33107.7
18:45:21|33101.23
18:45:22|33091.8
18:45:23|33091.8
18:45:24|33081.8
18:45:25|33079.45
18:45:26|33087.69
18:45:27|33087.69
18:45:28|33087.69
18:45:29|33087.4
18:45:30|33087.4
18:45:31|33093.29
18:45:32|33093.29
18:45:33|33093.28
18:45:34|33093.28
18:45:36|33088.15
18:45:37|33095.18
18:45:38|33095.18
18:45:39|33096.71
18:45:40|33088.61
18:45:41|33086.85
18:45:42|33092.82
18:45:43|33092.82
18:45:44|33092.82
18:45:45|33096.39
18:45:46|33095.25
18:45:47|33089.86
18:45:48|33089.86
18:45:49|33089.85
18:45:50|33089.85
18:45:51|33085.62
18:45:52|33070.09
18:45:53|33070.09
18:45:54|33070.09
18:45:55|33070.09
18:45:56|33070.09
18:45:57|33073.33
18:45:58|33073.33
18:45:59|33079.25
18:46:00|33079.25
18:46:01|33079.25
18:46:02|33082.57
18:46:03|33075.75
18:46:04|33074.79
18:46:05|33066.33
18:46:06|33066.33
18:46:07|33074.81
18:46:08|33074.85
18:46:09|33074.85
18:46:10|33074.85
18:46:11|33074.85
18:46:12|33074.85
18:46:13|33073.2
18:46:14|33067.56
18:46:15|33067.56
18:46:16|33067.56
18:46:17|33072.35
18:46:18|33072.35
18:46:20|33057.94
18:46:20|33057.94
18:46:21|33057.27
18:46:22|33057.93
18:46:23|33057.93
18:46:24|33057.93
18:46:25|33057.93
18:46:26|33050.
18:46:27|33049.18
18:46:28|33049.18
18:46:29|33049.18
18:46:30|33055.4
18:46:31|33055.4
18:46:32|33055.4
18:46:33|33055.4
18:46:34|33053.73
18:46:35|33053.73
18:46:36|33053.73
18:46:37|33055.38
18:46:39|33050.96
18:46:40|33050.96
18:46:41|33050.95
18:46:43|33055.32
18:46:44|33064.39
18:46:45|33064.48
18:46:46|33064.48
18:46:47|33064.46
18:46:48|33064.46
18:46:50|33064.47
18:46:50|33072.03
18:46:51|33072.03
18:46:52|33072.03
18:46:53|33056.36
18:46:54|33045.13
18:46:55|33051.14
18:46:56|33051.14
18:46:57|33051.14
18:46:58|33058.12
18:46:59|33058.12
18:47:01|33058.12
18:47:01|33064.07
18:47:02|33070.02
18:47:03|33070.02
18:47:04|33070.02
18:47:06|33069.44
18:47:06|33078.71
18:47:07|33078.71
18:47:08|33078.71
18:47:09|33078.71
18:47:10|33078.71
18:47:11|33078.71
18:47:12|33078.71
18:47:13|33084.77
18:47:14|33077.32
18:47:15|33072.74
18:47:16|33072.74
18:47:17|33074.56
18:47:18|33079.45
18:47:19|33079.45
18:47:20|33079.45
18:47:21|33079.45
18:47:23|33078.1
18:47:23|33072.28
18:47:24|33072.28
18:47:25|33076.91
18:47:26|33076.97
18:47:28|33076.97
18:47:28|33076.96
18:47:29|33076.63
18:47:30|33076.96
18:47:31|33076.96
18:47:32|33076.97
18:47:33|33076.97
18:47:34|33076.98
18:47:35|33076.98
18:47:36|33079.45
18:47:38|33079.45
18:47:39|33090.1
18:47:40|33091.7
18:47:41|33089.76
18:47:42|33089.76
18:47:43|33089.76
18:47:45|33089.76
18:47:46|33089.76
18:47:46|33089.76
18:47:48|33090.46
18:47:48|33090.46
18:47:49|33083.85
18:47:51|33083.86
18:47:52|33083.86
18:47:52|33083.86
18:47:54|33090.26
18:47:55|33090.22
18:47:56|33090.03
18:47:57|33089.
18:47:58|33089.
18:47:59|33089.
18:48:00|33089.
18:48:01|33079.93
18:48:02|33072.91
18:48:03|33072.91
18:48:04|33067.92
18:48:05|33067.92
18:48:06|33067.92
18:48:07|33071.09
18:48:08|33088.11
18:48:09|33097.
18:48:10|33100.11
18:48:11|33107.01
18:48:12|33107.01
18:48:13|33107.01
18:48:14|33107.01
18:48:15|33117.12
18:48:16|33121.71
18:48:17|33117.79
18:48:18|33117.87
18:48:19|33117.87
18:48:20|33115.79
18:48:21|33114.46
18:48:22|33122.84
18:48:23|33133.4
18:48:24|33130.54
18:48:25|33118.19
18:48:26|33113.03
18:48:27|33113.03
18:48:28|33114.73
18:48:29|33114.73
18:48:30|33113.02
18:48:31|33105.56
18:48:32|33105.56
18:48:34|33105.56
18:48:34|33100.01
18:48:35|33100.01
18:48:36|33087.2
18:48:37|33087.62
18:48:39|33087.62
18:48:40|33087.62
18:48:40|33097.07
18:48:43|33097.07
18:48:43|33097.15
18:48:45|33089.09
18:48:46|33089.09
18:48:48|33079.66
18:48:48|33070.86
18:48:49|33068.44
18:48:50|33068.42
18:48:51|33068.44
18:48:53|33078.75
18:48:53|33078.75
18:48:55|33078.75
18:48:55|33092.14
18:48:57|33092.14
18:48:58|33092.14
18:48:59|33090.1
18:49:00|33090.18
18:49:01|33098.99
18:49:02|33098.99
18:49:03|33098.99
18:49:04|33098.99
18:49:05|33098.99
18:49:06|33099.94
18:49:07|33099.94
18:49:08|33092.48
18:49:10|33101.48
18:49:10|33101.48
18:49:11|33104.78
18:49:12|33104.84
18:49:14|33104.84
18:49:14|33104.84
18:49:15|33104.84
18:49:16|33101.74
18:49:17|33100.65
18:49:18|33100.65
18:49:19|33100.65
18:49:20|33103.06
18:49:21|33103.08
18:49:22|33103.08
18:49:23|33104.8
18:49:24|33104.96
18:49:25|33103.1
18:49:26|33105.53
18:49:27|33098.62
18:49:28|33102.31
18:49:29|33108.49
18:49:30|33102.35
18:49:31|33102.35
18:49:32|33102.35
18:49:33|33111.9
18:49:34|33111.88
18:49:35|33111.88
18:49:36|33102.29
18:49:37|33102.29
18:49:38|33100.9
18:49:40|33100.92
18:49:41|33105.97
18:49:42|33111.87
18:49:44|33113.47
18:49:45|33117.62
18:49:45|33106.35
18:49:47|33111.82
18:49:48|33105.96
18:49:49|33105.96
18:49:50|33105.96
18:49:51|33105.96
18:49:52|33105.96
18:49:53|33110.57
18:49:54|33106.42
18:49:55|33122.53
18:49:56|33111.95
18:49:57|33112.38
18:49:58|33114.42
18:49:59|33105.99
18:50:00|33105.98
18:50:01|33105.98
18:50:02|33105.98
18:50:03|33105.99
18:50:04|33112.22
18:50:06|33119.78
18:50:06|33119.78
18:50:08|33121.8
18:50:09|33121.8
18:50:09|33115.09
18:50:10|33110.87
18:50:12|33112.3
18:50:13|33112.3
18:50:13|33109.49
18:50:14|33110.94
18:50:15|33110.94
18:50:17|33110.94
18:50:17|33110.94
18:50:19|33110.94
18:50:19|33110.94
18:50:20|33107.38
18:50:22|33107.38
18:50:23|33114.05
18:50:23|33122.13
18:50:24|33122.13
18:50:25|33122.13
18:50:26|33119.06
18:50:28|33119.05
18:50:29|33119.05
18:50:30|33122.58
18:50:31|33122.58
18:50:32|33123.
18:50:33|33122.7
18:50:34|33130.38
18:50:35|33130.38
18:50:36|33130.38
18:50:37|33130.38
18:50:38|33130.38
18:50:39|33130.38
18:50:40|33119.97
18:50:41|33122.1
18:50:43|33122.14
18:50:44|33122.14
18:50:45|33122.14
18:50:46|33122.15
18:50:48|33122.15
18:50:48|33122.15
18:50:49|33122.15
18:50:51|33122.15
18:50:52|33122.15
18:50:53|33122.15
18:50:54|33122.15
18:50:54|33122.15
18:50:56|33122.15
18:50:57|33122.15
18:50:58|33122.15
18:50:59|33122.15
18:51:00|33122.15
18:51:01|33120.07
18:51:02|33120.07
18:51:03|33120.07
18:51:04|33120.07
18:51:05|33120.07
18:51:07|33120.07
18:51:08|33120.07
18:51:08|33123.15
18:51:09|33123.15
18:51:10|33123.15
18:51:11|33128.31
18:51:12|33128.34
18:51:14|33128.34
18:51:15|33120.86
18:51:15|33120.86
18:51:17|33120.86
18:51:17|33120.86
18:51:18|33121.08
18:51:19|33121.08
18:51:20|33121.08
18:51:21|33121.08
18:51:22|33121.08
18:51:24|33121.08
18:51:25|33105.96
18:51:25|33105.96
18:51:26|33105.96
18:51:27|33105.96
18:51:29|33105.96
18:51:29|33105.96
18:51:31|33105.96
18:51:31|33105.96
18:51:33|33106.05
18:51:33|33106.05
18:51:34|33106.05
18:51:36|33119.43
18:51:37|33119.43
18:51:37|33119.43
18:51:38|33119.43
18:51:40|33119.43
18:51:41|33109.43
18:51:42|33109.43
18:51:43|33109.43
18:51:45|33109.43
18:51:46|33119.59
18:51:47|33127.54
18:51:48|33127.54
18:51:50|33127.54
18:51:50|33133.2
18:51:51|33131.06
18:51:52|33125.51
18:51:53|33125.51
18:51:54|33118.91
18:51:56|33118.91
18:51:57|33118.91
18:51:58|33118.91
18:51:59|33120.04
18:52:00|33120.04
18:52:01|33120.04
18:52:02|33120.04
18:52:03|33120.04
18:52:04|33128.16
18:52:06|33128.17
18:52:06|33129.1
18:52:07|33129.1
18:52:08|33129.1
18:52:10|33129.1
18:52:11|33129.1
18:52:12|33129.1
18:52:12|33128.62
18:52:14|33128.66
18:52:15|33138.06
18:52:15|33138.06
18:52:17|33138.06
18:52:18|33138.06
18:52:19|33138.06
18:52:20|33138.06
18:52:21|33138.05
18:52:22|33138.05
18:52:23|33136.23
18:52:24|33130.38
18:52:25|33130.38
18:52:26|33130.04
18:52:27|33130.04
18:52:28|33130.04
18:52:29|33130.04
18:52:31|33130.04
18:52:31|33128.96
18:52:32|33128.93
18:52:33|33128.93
18:52:34|33130.87
18:52:35|33130.94
18:52:36|33130.94
18:52:37|33113.69
18:52:38|33106.2
18:52:39|33106.2
18:52:40|33112.88
18:52:41|33111.95
18:52:43|33124.01
18:52:44|33125.25
18:52:45|33128.68
18:52:46|33128.69
18:52:48|33128.69
18:52:48|33128.69
18:52:49|33129.74
18:52:50|33126.21
18:52:51|33126.21
18:52:52|33134.42
18:52:53|33134.42
18:52:54|33134.42
18:52:55|33134.42
18:52:56|33131.79
18:52:57|33128.7
18:52:59|33128.7
18:52:59|33128.7
18:53:00|33128.7
18:53:01|33128.7
18:53:02|33128.7
18:53:03|33128.7
18:53:05|33128.82
18:53:06|33128.82
18:53:07|33129.05
18:53:08|33129.05
18:53:09|33129.05
18:53:10|33129.05
18:53:11|33136.72
18:53:11|33136.71
18:53:13|33136.71
18:53:14|33136.71
18:53:15|33118.15
18:53:15|33118.15
18:53:17|33118.15
18:53:18|33118.28
18:53:18|33118.28
18:53:20|33118.28
18:53:21|33118.28
18:53:22|33118.28
18:53:23|33129.96
18:53:24|33129.96
18:53:24|33129.96
18:53:26|33129.96
18:53:27|33129.96
18:53:28|33129.96
18:53:29|33129.96
18:53:29|33129.96
18:53:31|33129.96
18:53:32|33110.82
18:53:33|33110.82
18:53:34|33106.13
18:53:35|33106.
18:53:36|33106.
18:53:37|33103.71
18:53:38|33100.38
18:53:39|33100.38
18:53:40|33098.14
18:53:41|33102.74
18:53:42|33093.46
18:53:43|33093.4
18:53:45|33091.74
18:53:46|33091.74
18:53:47|33086.46
18:53:48|33086.62
18:53:49|33091.38
18:53:50|33091.38
18:53:51|33091.38
18:53:52|33084.25
18:53:53|33084.25
18:53:54|33084.25
18:53:55|33086.39
18:53:56|33086.39
18:53:57|33086.38
18:53:58|33090.93
18:53:59|33090.93
18:54:00|33086.06
18:54:01|33090.42
18:54:02|33089.8
18:54:03|33089.8
18:54:04|33095.1
18:54:05|33099.5
18:54:06|33099.81
18:54:07|33107.6
18:54:08|33111.48
18:54:09|33111.48
18:54:10|33114.32
18:54:11|33114.32
18:54:12|33111.56
18:54:13|33110.66
18:54:14|33110.66
18:54:16|33107.08
18:54:16|33105.34
18:54:17|33105.34
18:54:18|33092.22
18:54:19|33092.3
18:54:20|33102.97
18:54:21|33102.97
18:54:23|33102.97
18:54:23|33102.97
18:54:24|33102.97
18:54:25|33097.54
18:54:26|33097.54
18:54:28|33097.96
18:54:28|33112.37
18:54:29|33112.36
18:54:30|33112.36
18:54:31|33112.78
18:54:32|33110.01
18:54:33|33109.92
18:54:34|33099.91
18:54:35|33099.91
18:54:36|33107.2
18:54:37|33100.29
18:54:38|33110.58
18:54:39|33110.59
18:54:40|33110.59
18:54:41|33110.59
18:54:42|33110.59
18:54:43|33110.59
18:54:45|33110.59
18:54:46|33110.58
18:54:48|33110.58
18:54:48|33118.49
18:54:50|33118.49
18:54:51|33119.95
18:54:51|33119.95
18:54:53|33117.83
18:54:54|33117.83
18:54:55|33117.83
18:54:56|33117.83
18:54:57|33113.52
18:54:59|33113.52
18:54:59|33113.52
18:55:00|33113.52
18:55:02|33106.51
18:55:02|33106.52
18:55:04|33106.52
18:55:05|33107.82
18:55:06|33107.82
18:55:07|33107.82
18:55:08|33107.82
18:55:09|33091.74
18:55:10|33091.74
18:55:11|33091.74
18:55:12|33084.26
18:55:13|33084.26
18:55:14|33086.14
18:55:15|33086.14
18:55:16|33086.14
18:55:17|33086.14
18:55:18|33086.14
18:55:19|33086.14
18:55:20|33091.04
18:55:22|33091.04
18:55:22|33091.04
18:55:23|33091.04
18:55:24|33091.04
18:55:25|33099.01
18:55:26|33099.01
18:55:27|33099.01
18:55:28|33099.01
18:55:29|33099.01
18:55:30|33099.01
18:55:31|33099.01
18:55:32|33104.44
18:55:33|33104.44
18:55:34|33104.44
18:55:35|33104.44
18:55:36|33101.67
18:55:38|33085.96
18:55:38|33085.96
18:55:40|33085.96
18:55:41|33085.15
18:55:41|33076.45
18:55:43|33076.45
18:55:43|33072.03
18:55:44|33071.99
18:55:46|33071.99
18:55:47|33071.99
18:55:48|33066.
18:55:50|33054.85
18:55:50|33054.85
18:55:52|33054.85
18:55:53|33054.85
18:55:55|33057.57
18:55:55|33057.65
18:55:57|33057.65
18:55:58|33057.64
18:55:59|33074.09
18:56:00|33079.14
18:56:00|33079.14
18:56:02|33068.73
18:56:03|33076.08
18:56:04|33076.08
18:56:05|33072.93
18:56:06|33072.93
18:56:07|33072.93
18:56:08|33077.69
18:56:09|33077.69
18:56:10|33077.69
18:56:11|33077.69
18:56:12|33075.24
18:56:13|33075.24
18:56:14|33075.24
18:56:15|33075.24
18:56:16|33075.24
18:56:17|33075.24
18:56:18|33063.1
18:56:19|33063.1
18:56:20|33063.11
18:56:21|33063.1
18:56:22|33063.1
18:56:23|33063.1
18:56:24|33063.1
18:56:25|33065.19
18:56:26|33065.19
18:56:27|33059.47
18:56:28|33059.47
18:56:29|33064.43
18:56:30|33061.12
18:56:31|33058.18
18:56:32|33058.18
18:56:33|33069.12
18:56:34|33069.12
18:56:35|33073.62
18:56:36|33073.62
18:56:37|33073.62
18:56:38|33065.12
18:56:39|33057.65
18:56:40|33057.66
18:56:41|33057.66
18:56:42|33057.65
18:56:43|33057.65
18:56:44|33057.65
18:56:45|33057.65
18:56:47|33064.24
18:56:48|33064.24
18:56:48|33063.3
18:56:50|33064.25
18:56:51|33064.25
18:56:52|33064.25
18:56:53|33064.01
18:56:55|33064.26
18:56:55|33064.26
18:56:56|33067.06
18:56:57|33072.99
18:56:58|33073.44
18:56:59|33073.02
18:57:00|33073.02
18:57:01|33083.52
18:57:02|33083.52
18:57:03|33083.51
18:57:04|33083.49
18:57:05|33083.49
18:57:06|33083.49
18:57:07|33083.49
18:57:08|33076.13
18:57:09|33076.13
18:57:10|33076.13
18:57:11|33062.37
18:57:12|33060.37
18:57:13|33058.78
18:57:14|33062.02
18:57:15|33062.02
18:57:16|33076.11
18:57:17|33076.11
18:57:18|33076.11
18:57:19|33076.11
18:57:20|33076.3
18:57:21|33074.27
18:57:22|33068.49
18:57:23|33068.49
18:57:24|33067.23
18:57:25|33058.46
18:57:26|33063.78
18:57:27|33063.78
18:57:28|33063.78
18:57:29|33063.78
18:57:30|33063.78
18:57:31|33063.78
18:57:32|33074.
18:57:33|33074.
18:57:34|33074.
18:57:35|33074.01
18:57:36|33074.01
18:57:37|33074.01
18:57:38|33074.01
18:57:39|33074.01
18:57:40|33074.01
18:57:41|33074.01
18:57:42|33074.01
18:57:43|33078.79
18:57:44|33087.02
18:57:45|33091.04
18:57:46|33091.04
18:57:48|33091.04
18:57:49|33084.26
18:57:50|33085.95
18:57:51|33100.
18:57:53|33100.
18:57:54|33100.
18:57:56|33100.
18:57:57|33100.
18:57:57|33099.45
18:57:59|33097.31
18:57:59|33097.31
18:58:01|33087.8
18:58:02|33087.8
18:58:03|33087.8
18:58:04|33087.8
18:58:05|33090.04
18:58:06|33090.04
18:58:07|33090.04
18:58:08|33089.35
18:58:09|33063.12
18:58:10|33069.6
18:58:11|33069.6
18:58:12|33063.04
18:58:13|33065.3
18:58:14|33065.3
18:58:16|33065.3
18:58:17|33065.3
18:58:17|33064.52
18:58:18|33064.52
18:58:19|33065.2
18:58:20|33065.2
18:58:21|33062.96
18:58:22|33062.96
18:58:23|33058.06
18:58:24|33058.06
18:58:25|33072.45
18:58:27|33072.45
18:58:28|33071.07
18:58:28|33062.96
18:58:29|33057.88
18:58:30|33057.64
18:58:31|33048.82
18:58:32|33047.3
18:58:34|33051.08
18:58:34|33051.08
18:58:36|33059.71
18:58:36|33063.08
18:58:38|33063.34
18:58:38|33063.34
18:58:39|33063.34
18:58:41|33055.07
18:58:41|33055.07
18:58:43|33055.06
18:58:44|33055.07
18:58:45|33057.05
18:58:45|33056.18
18:58:47|33056.18
18:58:47|33072.2
18:58:49|33072.2
18:58:51|33081.89
18:58:52|33081.89
18:58:53|33073.94
18:58:55|33073.94
18:58:55|33073.94
18:58:56|33087.12
18:58:57|33087.11
18:58:58|33087.11
18:58:59|33087.09
18:59:00|33087.08
18:59:01|33087.08
18:59:03|33087.19
18:59:03|33087.19
18:59:04|33091.12
18:59:06|33091.12
18:59:06|33091.12
18:59:08|33096.56
18:59:09|33096.56
18:59:10|33096.56
18:59:11|33096.51
18:59:12|33096.62
18:59:13|33096.62
18:59:14|33096.62
18:59:15|33096.62
18:59:16|33094.27
18:59:17|33102.8
18:59:18|33099.99
18:59:19|33099.99
18:59:20|33099.99
18:59:21|33100.32
18:59:22|33100.32
18:59:23|33110.59
18:59:24|33118.98
18:59:25|33123.2
18:59:26|33123.2
18:59:27|33117.92
18:59:28|33110.04
18:59:29|33108.53
18:59:30|33108.52
18:59:32|33108.52
18:59:32|33117.69
18:59:33|33117.69
18:59:34|33117.69
18:59:35|33117.69
18:59:36|33117.69
18:59:37|33111.34
18:59:38|33107.51
18:59:39|33107.51
18:59:40|33100.33
18:59:41|33103.95
18:59:42|33107.6
18:59:43|33100.01
18:59:44|33100.01
18:59:45|33100.01
18:59:46|33100.
18:59:47|33097.54
18:59:48|33097.52
18:59:49|33095.03
18:59:50|33095.03
18:59:52|33095.15
18:59:52|33095.15
18:59:54|33095.15
18:59:55|33095.15
18:59:56|33095.15
18:59:57|33095.15
18:59:58|33095.12
19:00:00|33095.12
19:00:01|33094.94
19:00:01|33082.99
19:00:02|33082.99
19:00:04|33082.99
19:00:05|33082.99
19:00:06|33058.57
19:00:07|33052.88
19:00:08|33052.89
19:00:09|33052.88
19:00:10|33042.82
19:00:11|33041.09
19:00:12|33041.09
19:00:13|33039.81
19:00:14|33039.82
19:00:15|33039.82
19:00:16|33039.82
19:00:17|33045.77
19:00:18|33048.54
19:00:19|33039.81
19:00:20|33039.81
19:00:21|33041.92
19:00:22|33041.92
19:00:23|33051.81
19:00:24|33051.81
19:00:25|33051.81
19:00:26|33051.81
19:00:27|33071.45
19:00:28|33071.45
19:00:29|33071.45
19:00:30|33071.45
19:00:31|33071.45
19:00:32|33071.45
19:00:33|33071.45
19:00:34|33071.45
19:00:35|33078.25
19:00:36|33078.25
19:00:37|33078.26
19:00:38|33078.26
19:00:39|33089.58
19:00:40|33089.7
19:00:41|33089.7
19:00:42|33089.7
19:00:43|33089.7
19:00:44|33089.79
19:00:45|33090.35
19:00:46|33090.35
19:00:47|33090.35
19:00:48|33087.87
19:00:49|33090.35
19:00:51|33090.37
19:00:52|33092.91
19:00:54|33092.91
19:00:55|33092.91
19:00:56|33092.91
19:00:57|33092.91
19:00:59|33097.17
19:01:00|33093.2
19:01:01|33093.2
19:01:02|33093.62
19:01:03|33093.62
19:01:03|33093.62
19:01:05|33095.26
19:01:06|33095.26
19:01:06|33095.17
19:01:08|33094.99
19:01:09|33082.74
19:01:10|33075.22
19:01:11|33075.22
19:01:12|33078.66
19:01:13|33071.45
19:01:14|33071.45
19:01:15|33071.45
19:01:16|33071.44
19:01:17|33071.44
19:01:18|33062.94
19:01:19|33062.94
19:01:20|33059.24
19:01:21|33059.24
19:01:22|33059.24
19:01:23|33059.23
19:01:24|33059.23
19:01:25|33046.66
19:01:26|33046.01
19:01:27|33046.01
19:01:28|33046.01
19:01:29|33046.01
19:01:30|33036.41
19:01:31|33036.41
19:01:32|33036.41
19:01:33|33036.41
19:01:34|33040.88
19:01:35|33036.16
19:01:36|33026.76
19:01:37|33026.77
19:01:38|33026.77
19:01:39|33022.85
19:01:40|33022.85
19:01:41|33029.21
19:01:42|33029.21
19:01:43|33022.24
19:01:44|33028.92
19:01:45|33028.92
19:01:46|33039.21
19:01:47|33039.78
19:01:48|33039.78
19:01:49|33039.78
19:01:50|33035.08
19:01:51|33035.08
19:01:53|33035.08
19:01:53|33032.71
19:01:55|33024.09
19:01:55|33032.2
19:01:56|33032.2
19:01:58|33028.34
19:01:59|33025.52
19:02:00|33032.2
19:02:00|33032.2
19:02:02|33023.16
19:02:03|33029.45
19:02:04|33029.45
19:02:05|33032.2
19:02:06|33040.7
19:02:07|33044.42
19:02:08|33044.43
19:02:09|33044.43
19:02:10|33044.43
19:02:11|33036.36
19:02:12|33039.28
19:02:13|33036.8
19:02:14|33032.
19:02:15|33032.29
19:02:16|33032.29
19:02:17|33032.29
19:02:18|33032.29
19:02:19|33033.89
19:02:20|33045.43
19:02:21|33045.43
19:02:22|33045.43
19:02:23|33045.43
19:02:24|33045.43
19:02:25|33040.56
19:02:26|33040.55
19:02:27|33040.55
19:02:28|33040.55
19:02:29|33040.55
19:02:30|33040.55
19:02:31|33038.51
19:02:32|33038.52
19:02:33|33038.52
19:02:34|33038.52
19:02:35|33027.18
19:02:36|33022.24
19:02:37|33022.24
19:02:38|33022.24
19:02:39|33022.24
19:02:40|33023.92
19:02:41|33023.92
19:02:42|33023.91
19:02:43|33024.06
19:02:44|33034.64
19:02:45|33034.64
19:02:46|33034.64
19:02:47|33034.64
19:02:48|33025.01
19:02:49|33025.01
19:02:50|33025.01
19:02:51|33026.01
19:02:52|33026.02
19:02:54|33026.02
19:02:55|33039.84
19:02:56|33031.44
19:02:58|33031.4
19:02:59|33026.85
19:02:59|33026.85
19:03:00|33026.85
19:03:01|33027.57
19:03:02|33027.57
19:03:04|33027.57
19:03:05|33026.88
19:03:06|33026.88
19:03:06|33027.59
19:03:08|33036.17
19:03:09|33033.6
19:03:10|33033.6
19:03:11|33022.23
19:03:12|33022.23
19:03:13|33022.23
19:03:14|33022.23
19:03:15|33014.6
19:03:16|33010.46
19:03:17|33010.47
19:03:19|33003.58
19:03:19|33003.58
19:03:20|33005.38
19:03:21|33005.38
19:03:22|32993.41
19:03:23|32991.26
19:03:24|32984.85
19:03:25|32991.25
19:03:26|32999.77
19:03:27|33000.
19:03:28|32999.97
19:03:29|32999.97
19:03:30|32999.97
19:03:31|32999.97
19:03:32|33000.
19:03:34|32999.99
19:03:34|33000.
19:03:35|33000.
19:03:36|33000.
19:03:37|33016.4
19:03:38|33014.75
19:03:39|33010.51
19:03:40|33010.51
19:03:41|33014.47
19:03:42|33014.47
19:03:43|33014.47
19:03:44|33014.47
19:03:45|33010.48
19:03:46|33010.48
19:03:47|33010.48
19:03:48|33000.7
19:03:49|33000.7
19:03:50|33000.
19:03:51|32995.24
19:03:52|32995.24
19:03:54|32995.24
19:03:55|33000.01
19:03:56|33000.
19:03:58|32992.49
19:03:59|33005.15
19:04:00|33010.64
19:04:01|33010.63
19:04:02|33010.63
19:04:04|33010.63
19:04:04|33010.63
19:04:05|33010.44
19:04:07|33010.44
19:04:07|33010.55
19:04:08|33010.58
19:04:09|33010.58
19:04:10|33010.58
19:04:11|33010.01
19:04:12|33010.
19:04:13|33000.01
19:04:14|33000.09
19:04:15|33006.85
19:04:16|33006.85
19:04:17|33006.86
19:04:18|33010.59
19:04:19|33010.59
19:04:20|33010.59
19:04:21|33010.59
19:04:22|33009.56
19:04:23|33009.56
19:04:24|33009.55
19:04:25|33010.26
19:04:27|33010.25
19:04:28|33018.41
19:04:29|33020.84
19:04:30|33018.44
19:04:30|33021.02
19:04:31|33021.02
19:04:33|33016.42
19:04:33|33016.42
19:04:35|33023.28
19:04:36|33023.27
19:04:36|33023.27
19:04:38|33023.28
19:04:39|33023.27
19:04:40|33023.27
19:04:40|33023.28
19:04:42|33023.27
19:04:43|33023.27
19:04:44|33023.27
19:04:45|33023.28
19:04:46|33023.28
19:04:46|33033.
19:04:48|33017.65
19:04:48|33018.98
19:04:50|33018.98
19:04:51|33016.27
19:04:51|33009.21
19:04:53|33009.21
19:04:54|33009.25
19:04:55|33009.32
19:04:57|33015.67
19:04:58|33000.57
19:04:59|33000.57
19:04:59|32999.39
19:05:00|32999.39
19:05:02|33001.4
19:05:03|33001.4
19:05:04|32998.5
19:05:05|32996.29
19:05:06|32996.29
19:05:07|32996.29
19:05:08|32996.29
19:05:09|32997.59
19:05:10|33009.32
19:05:11|33009.32
19:05:12|33009.32
19:05:13|33009.32
19:05:14|33019.03
19:05:15|33004.85
19:05:16|33006.
19:05:17|33006.
19:05:18|33002.81
19:05:19|33002.81
19:05:20|33002.81
19:05:21|33001.52
19:05:22|33001.52
19:05:23|33001.52
19:05:24|33001.41
19:05:25|33001.38
19:05:26|33001.38
19:05:27|33001.38
19:05:28|33001.38
19:05:29|32992.16
19:05:30|32981.33
19:05:31|32979.11
19:05:32|32979.11
19:05:33|32971.63
19:05:34|32970.44
19:05:35|32971.65
19:05:36|32967.72
19:05:37|32967.72
19:05:38|32965.72
19:05:39|32951.34
19:05:40|32954.02
19:05:41|32959.5
19:05:42|32957.07
19:05:43|32957.07
19:05:44|32957.07
19:05:45|32952.09
19:05:46|32954.58
19:05:47|32954.58
19:05:48|32954.58
19:05:49|32958.33
19:05:50|32967.01
19:05:51|32967.01
19:05:52|32979.54
19:05:53|32979.54
19:05:54|32979.53
19:05:55|32979.53
19:05:57|32976.93
19:05:57|32970.99
19:05:58|32970.98
19:05:59|32970.98
19:06:00|32970.98
19:06:01|32967.98
19:06:02|32967.98
19:06:03|32967.98
19:06:04|32977.49
19:06:05|32963.94
19:06:06|32952.37
19:06:07|32952.37
19:06:08|32952.37
19:06:09|32952.37
19:06:10|32952.37
19:06:11|32949.52
19:06:12|32949.54
19:06:13|32949.52
19:06:14|32949.51
19:06:15|32945.16
19:06:16|32945.16
19:06:17|32945.16
19:06:18|32947.78
19:06:19|32956.33
19:06:20|32956.33
19:06:22|32956.33
19:06:22|32956.33
19:06:23|32950.19
19:06:24|32955.31
19:06:26|32955.3
19:06:26|32955.3
19:06:27|32955.3
19:06:28|32955.3
19:06:29|32955.3
19:06:30|32955.3
19:06:32|32955.3
19:06:33|32960.25
19:06:34|32960.25
19:06:34|32962.09
19:06:35|32962.09
19:06:36|32962.09
19:06:38|32962.09
19:06:39|32968.16
19:06:40|32963.1
19:06:41|32962.09
19:06:41|32961.22
19:06:42|32961.22
19:06:44|32961.22
19:06:45|32954.35
19:06:45|32954.35
19:06:46|32954.5
19:06:47|32949.75
19:06:49|32955.3
19:06:49|32952.59
19:06:50|32952.59
19:06:51|32955.88
19:06:52|32956.95
19:06:53|32958.46
19:06:54|32960.21
19:06:55|32962.07
19:06:57|32962.07
19:06:58|32962.07
19:06:59|32962.07
19:07:00|32962.07
19:07:02|32961.46
19:07:02|32958.27
19:07:04|32967.92
19:07:05|32972.99
19:07:06|32977.98
19:07:07|32977.98
19:07:08|32965.55
19:07:09|32953.89
19:07:10|32973.81
19:07:11|32973.81
19:07:12|32979.53
19:07:13|32977.82
19:07:14|32977.82
19:07:15|32977.82
19:07:16|32979.53
19:07:17|32979.53
19:07:18|32979.53
19:07:19|32979.53
19:07:20|32979.53
19:07:21|32979.53
19:07:22|32974.61
19:07:23|32978.62
19:07:24|32978.62
19:07:25|32978.62
19:07:26|32977.32
19:07:27|32970.59
19:07:28|32970.59
19:07:29|32970.59
19:07:30|32970.59
19:07:31|32970.57
19:07:32|32970.57
19:07:33|32970.6
19:07:34|32969.68
19:07:35|32960.37
19:07:36|32960.94
19:07:37|32960.94
19:07:38|32966.63
19:07:39|32966.63
19:07:40|32966.63
19:07:41|32966.63
19:07:42|32966.63
19:07:43|32966.63
19:07:44|32981.39
19:07:45|32975.71
19:07:46|32975.45
19:07:47|32975.45
19:07:48|32969.43
19:07:49|32967.15
19:07:50|32964.61
19:07:51|32965.93
19:07:52|32964.63
19:07:53|32965.11
19:07:54|32965.11
19:07:55|32966.44
19:07:56|32975.78
19:07:57|32983.04
19:07:58|32983.04
19:07:59|32979.69
19:08:00|32979.69
19:08:02|32979.69
19:08:03|32987.52
19:08:04|32987.52
19:08:05|32987.52
19:08:06|32992.81
19:08:07|32988.47
19:08:08|32988.47
19:08:09|32981.09
19:08:10|32981.09
19:08:11|32984.38
19:08:12|32984.38
19:08:13|32984.38
19:08:14|32984.38
19:08:15|33000.
19:08:15|32999.8
19:08:17|32999.8
19:08:18|32995.57
19:08:19|32995.57
19:08:20|32993.51
19:08:21|32993.51
19:08:22|32993.51
19:08:23|32986.68
19:08:23|32993.48
19:08:25|32995.84
19:08:25|32995.84
19:08:27|32995.84
19:08:28|32995.85
19:08:29|32995.85
19:08:30|33000.
19:08:31|32994.34
19:08:32|32994.35
19:08:33|32994.35
19:08:34|32994.35
19:08:35|32994.35
19:08:36|32995.26
19:08:37|32996.62
19:08:37|32984.39
19:08:39|32984.39
19:08:40|32992.34
19:08:41|32999.99
19:08:41|32999.99
19:08:43|32999.99
19:08:44|33000.
19:08:45|32997.42
19:08:45|32997.42
19:08:47|32997.42
19:08:48|32997.42
19:08:48|32999.99
19:08:49|32999.99
19:08:51|33000.
19:08:52|33000.
19:08:53|33006.13
19:08:54|33006.13
19:08:54|33006.13
19:08:55|33003.87
19:08:57|33009.88
19:08:58|33008.22
19:08:59|33008.22
19:09:00|33008.22
19:09:01|33009.99
19:09:02|33009.99
19:09:03|33003.68
19:09:05|33003.68
19:09:06|32984.4
19:09:07|32984.4
19:09:08|32980.97
19:09:09|32965.99
19:09:09|32965.99
19:09:11|32965.99
19:09:11|32976.8
19:09:13|32980.72
19:09:14|32980.72
19:09:14|32971.35
19:09:15|32971.35
19:09:17|32971.35
19:09:18|32971.35
19:09:19|32974.3
19:09:19|32965.24
19:09:20|32965.24
19:09:22|32965.24
19:09:23|32965.24
19:09:23|32966.35
19:09:25|32966.35
19:09:26|32966.41
19:09:26|32974.72
19:09:28|32974.72
19:09:28|32974.72
19:09:29|32974.72
19:09:31|32974.72
19:09:31|32973.72
19:09:33|32973.72
19:09:34|32973.72
19:09:35|32973.72
19:09:36|32965.23
19:09:37|32965.23
19:09:38|32965.23
19:09:39|32977.62
19:09:40|32977.62
19:09:41|32977.62
19:09:42|32977.62
19:09:43|32977.41
19:09:43|32959.43
19:09:45|32966.75
19:09:45|32966.75
19:09:47|32968.97
19:09:48|32975.09
19:09:49|32976.71
19:09:50|32968.97
19:09:51|32969.38
19:09:52|32969.38
19:09:52|32969.38
19:09:54|32969.3
19:09:55|32969.3
19:09:56|32960.59
19:09:57|32965.99
19:09:58|32965.99
19:09:58|32965.99
19:10:00|32969.31
19:10:02|32969.31
19:10:02|32969.31
19:10:03|32969.31
19:10:05|32969.31
19:10:05|32966.25
19:10:06|32966.25
19:10:07|32974.5
19:10:08|32974.88
19:10:09|32974.88
19:10:10|32974.88
19:10:11|32988.72
19:10:12|32988.72
19:10:13|32988.73
19:10:14|32988.73
19:10:15|32992.53
19:10:16|32992.72
19:10:17|32992.69
19:10:18|32987.9
19:10:19|32987.9
19:10:20|32987.9
19:10:21|32987.9
19:10:22|32987.9
19:10:23|32987.9
19:10:24|32998.09
19:10:25|32992.76
19:10:26|32992.77
19:10:27|32992.77
19:10:28|32993.94
19:10:29|32993.95
19:10:30|32989.14
19:10:31|32989.14
19:10:32|32989.14
19:10:33|32987.15
19:10:34|32987.15
19:10:35|32987.15
19:10:36|32993.83
19:10:38|32993.83
19:10:38|32993.83
19:10:40|32996.4
19:10:40|32998.35
19:10:41|33003.15
19:10:42|33003.15
19:10:43|33003.15
19:10:44|32995.42
19:10:45|32999.53
19:10:46|32999.53
19:10:47|32999.53
19:10:49|32999.87
19:10:49|32999.92
19:10:51|32999.92
19:10:51|32999.92
19:10:52|32999.92
19:10:53|33002.76
19:10:54|33002.76
19:10:55|33003.15
19:10:56|33003.15
19:10:57|33003.15
19:10:58|33003.15
19:10:59|33003.15
19:11:01|32997.76
19:11:03|32997.76
19:11:04|32997.76
19:11:04|32997.76
19:11:05|32997.76
19:11:06|32997.76
19:11:07|32997.76
19:11:09|32997.76
19:11:10|32997.76
19:11:11|32997.76
19:11:12|32991.42
19:11:13|32991.42
19:11:14|33010.
19:11:15|33010.48
19:11:16|33014.26
19:11:17|33014.26
19:11:18|33019.61
19:11:19|33019.78
19:11:20|33010.78
19:11:21|33015.23
19:11:22|33015.23
19:11:23|33015.23
19:11:24|33015.23
19:11:25|33015.23
19:11:26|33015.23
19:11:27|33015.23
19:11:28|33022.54
19:11:30|33022.54
19:11:31|33022.54
19:11:31|33022.54
19:11:33|33022.54
19:11:33|33022.54
19:11:34|33022.54
19:11:36|33034.84
19:11:36|33041.
19:11:38|33042.67
19:11:38|33042.44
19:11:39|33036.89
19:11:41|33036.89
19:11:42|33036.89
19:11:42|33036.89
19:11:43|33029.55
19:11:44|33029.54
19:11:46|33038.01
19:11:46|33038.01
19:11:48|33038.01
19:11:48|33038.01
19:11:49|33031.39
19:11:50|33039.74
19:11:51|33039.74
19:11:53|33037.52
19:11:54|33037.03
19:11:54|33037.03
19:11:56|33026.81
19:11:56|33022.24
19:11:57|33022.34
19:11:59|33022.34
19:11:59|33022.34
19:12:00|33026.9
19:12:02|33019.83
19:12:04|33019.83
19:12:05|33005.66
19:12:06|33005.66
19:12:07|33005.66
19:12:08|33030.65
19:12:09|33030.24
19:12:10|33030.24
19:12:11|33030.24
19:12:12|33038.51
19:12:12|33040.05
19:12:14|33040.05
19:12:15|33040.05
19:12:16|33040.05
19:12:17|33040.05
19:12:18|33047.73
19:12:19|33041.07
19:12:19|33057.7
19:12:21|33057.7
19:12:22|33057.13
19:12:23|33057.13
19:12:24|33057.62
19:12:25|33057.62
19:12:26|33057.62
19:12:27|33060.58
19:12:28|33060.58
19:12:29|33060.54
19:12:30|33060.54
19:12:31|33060.54
19:12:32|33054.23
19:12:33|33059.23
19:12:35|33042.99
19:12:35|33042.99
19:12:36|33049.76
19:12:37|33049.76
19:12:38|33049.76
19:12:39|33049.76
19:12:40|33049.98
19:12:41|33053.74
19:12:42|33053.74
19:12:43|33060.51
19:12:44|33060.01
19:12:45|33059.86
19:12:46|33059.39
19:12:47|33059.39
19:12:48|33059.39
19:12:49|33044.59
19:12:51|33044.59
19:12:51|33044.59
19:12:52|33053.56
19:12:53|33046.56
19:12:54|33045.68
19:12:55|33044.17
19:12:57|33044.17
19:12:57|33044.17
19:12:59|33044.17
19:13:00|33044.17
19:13:00|33049.73
19:13:01|33049.73
19:13:03|33049.74
19:13:04|33049.74
19:13:06|33049.74
19:13:06|33049.74
19:13:07|33049.74
19:13:09|33049.72
19:13:09|33049.72
19:13:11|33057.64
19:13:12|33057.64
19:13:13|33049.45
19:13:14|33049.45
19:13:15|33057.14
19:13:16|33057.14
19:13:17|33066.96
19:13:18|33066.78
19:13:19|33066.78
19:13:19|33066.78
19:13:21|33066.78
19:13:22|33066.78
19:13:23|33066.78
19:13:24|33066.78
19:13:24|33080.15
19:13:26|33080.11
19:13:27|33079.77
19:13:28|33070.74
19:13:29|33070.74
19:13:30|33070.74
19:13:31|33070.74
19:13:32|33070.25
19:13:33|33070.25
19:13:34|33070.25
19:13:35|33070.25
19:13:35|33070.25
19:13:37|33078.64
19:13:38|33078.69
19:13:38|33078.69
19:13:40|33073.42
19:13:40|33073.42
19:13:42|33073.42
19:13:43|33073.42
19:13:44|33073.42
19:13:45|33085.21
19:13:46|33085.21
19:13:47|33079.23
19:13:48|33084.35
19:13:49|33078.26
19:13:50|33078.26
19:13:51|33078.24
19:13:52|33070.4
19:13:53|33070.38
19:13:54|33070.37
19:13:55|33064.8
19:13:56|33064.8
19:13:57|33064.8
19:13:58|33060.11
19:13:59|33059.12
19:14:00|33059.12
19:14:01|33051.71
19:14:02|33051.71
19:14:03|33057.73
19:14:05|33057.73
19:14:06|33053.6
19:14:07|33053.6
19:14:08|33053.6
19:14:09|33065.17
19:14:10|33065.48
19:14:12|33076.7
19:14:13|33078.68
19:14:14|33078.7
19:14:14|33078.7
19:14:16|33086.68
19:14:16|33086.68
19:14:18|33103.12
19:14:19|33103.11
19:14:19|33104.55
19:14:21|33118.34
19:14:22|33118.34
19:14:23|33119.11
19:14:24|33118.33
19:14:25|33104.6
19:14:26|33104.6
19:14:27|33104.6
19:14:28|33116.55
19:14:29|33116.55
19:14:30|33111.93
19:14:31|33111.91
19:14:32|33111.91
19:14:33|33102.08
19:14:34|33102.08
19:14:35|33102.08
19:14:36|33108.77
19:14:37|33108.77
19:14:38|33105.98
19:14:39|33105.98
19:14:40|33105.98
19:14:42|33113.85
19:14:42|33110.8
19:14:43|33106.39
19:14:45|33105.5
19:14:45|33105.5
19:14:46|33105.53
19:14:47|33106.
19:14:48|33105.25
19:14:49|33105.29
19:14:50|33105.29
19:14:51|33105.29
19:14:52|33101.56
19:14:53|33101.56
19:14:54|33101.56
19:14:55|33101.56
19:14:57|33101.56
19:14:57|33101.56
19:14:59|33101.56
19:14:59|33101.56
19:15:01|33120.6
19:15:01|33120.6
19:15:03|33116.24
19:15:04|33116.24
19:15:05|33116.24
19:15:06|33127.52
19:15:07|33127.52
19:15:09|33127.52
19:15:10|33127.52
19:15:10|33120.15
19:15:12|33120.15
19:15:13|33127.53
19:15:14|33127.54
19:15:15|33139.87
19:15:16|33139.74
19:15:17|33139.98
19:15:18|33140.
19:15:19|33139.22
19:15:20|33127.49
19:15:21|33127.49
19:15:22|33127.49
19:15:23|33127.49
19:15:24|33127.49
19:15:25|33147.5
19:15:26|33147.5
19:15:27|33147.5
19:15:29|33147.5
19:15:30|33147.5
19:15:30|33147.66
19:15:31|33143.57
19:15:32|33143.57
19:15:33|33143.57
19:15:34|33147.7
19:15:36|33147.7
19:15:37|33147.7
19:15:37|33149.69
19:15:38|33149.69
19:15:39|33149.69
19:15:40|33149.69
19:15:41|33139.28
19:15:43|33139.28
19:15:43|33140.67
19:15:45|33145.11
19:15:45|33145.11
19:15:46|33145.11
19:15:48|33145.11
19:15:48|33145.11
19:15:49|33145.11
19:15:51|33149.84
19:15:51|33149.84
19:15:52|33150.
19:15:53|33150.06
19:15:54|33158.97
19:15:55|33158.97
19:15:56|33158.97
19:15:58|33174.13
19:15:58|33166.03
19:15:59|33166.03
19:16:01|33166.03
19:16:02|33166.03
19:16:02|33166.03
19:16:03|33151.25
19:16:05|33151.25
19:16:07|33145.03
19:16:08|33145.03
19:16:09|33148.09
19:16:10|33148.09
19:16:11|33134.71
19:16:12|33127.58
19:16:13|33127.58
19:16:14|33136.02
19:16:15|33135.95
19:16:16|33145.96
19:16:17|33146.13
19:16:18|33146.09
19:16:19|33146.09
19:16:20|33146.09
19:16:21|33146.09
19:16:22|33146.02
19:16:23|33146.02
19:16:24|33146.02
19:16:25|33146.02
19:16:27|33146.02
19:16:27|33146.02
19:16:28|33148.19
19:16:29|33148.19
19:16:30|33148.19
19:16:32|33148.19
19:16:32|33148.19
19:16:33|33148.19
19:16:35|33148.19
19:16:36|33148.19
19:16:36|33148.19
19:16:37|33163.75
19:16:39|33163.75
19:16:39|33163.75
19:16:41|33163.75
19:16:42|33157.53
19:16:42|33157.53
19:16:44|33157.53
19:16:44|33157.01
19:16:46|33157.01
19:16:46|33157.01
19:16:47|33156.44
19:16:48|33156.44
19:16:50|33152.1
19:16:50|33149.44
19:16:51|33149.44
19:16:52|33157.41
19:16:53|33149.27
19:16:55|33149.27
19:16:55|33149.27
19:16:56|33149.27
19:16:57|33148.89
19:16:59|33148.65
19:17:00|33148.65
19:17:01|33146.49
19:17:02|33146.49
19:17:03|33146.49
19:17:04|33146.49
19:17:05|33146.09
19:17:06|33141.69
19:17:08|33141.69
19:17:09|33141.64
19:17:10|33135.86
19:17:11|33135.86
19:17:12|33135.88
19:17:13|33128.94
19:17:14|33128.94
19:17:15|33129.88
19:17:16|33129.88
19:17:17|33129.88
19:17:18|33135.86
19:17:19|33135.91
19:17:20|33135.86
19:17:21|33135.86
19:17:22|33135.86
19:17:23|33135.87
19:17:25|33135.87
19:17:25|33135.87
19:17:26|33135.87
19:17:27|33135.91
19:17:28|33139.75
19:17:29|33139.82
19:17:30|33139.82
19:17:32|33139.82
19:17:32|33152.04
19:17:34|33152.01
19:17:35|33152.01
19:17:36|33152.01
19:17:37|33140.45
19:17:38|33140.32
19:17:38|33135.87
19:17:39|33139.8
19:17:41|33139.8
19:17:41|33135.86
19:17:42|33127.47
19:17:44|33127.47
19:17:44|33127.47
19:17:46|33127.47
19:17:46|33123.37
19:17:47|33123.37
19:17:48|33117.92
19:17:49|33122.47
19:17:50|33123.21
19:17:51|33123.21
19:17:52|33140.21
19:17:53|33150.95
19:17:54|33150.95
19:17:56|33150.95
19:17:57|33150.95
19:17:58|33148.63
19:17:58|33148.63
19:18:00|33151.03
19:18:01|33151.03
19:18:02|33151.03
19:18:03|33151.03
19:18:04|33151.03
19:18:05|33143.29
19:18:06|33134.97
19:18:07|33134.97
19:18:09|33134.97
19:18:10|33134.35
19:18:11|33126.33
19:18:12|33131.78
19:18:13|33131.78
19:18:15|33129.48
19:18:16|33129.48
19:18:17|33129.48
19:18:18|33129.48
19:18:19|33129.48
19:18:20|33117.22
19:18:21|33117.22
19:18:22|33126.5
19:18:23|33126.5
19:18:24|33119.22
19:18:25|33119.22
19:18:26|33119.22
19:18:27|33111.54
19:18:28|33119.99
19:18:29|33112.16
19:18:30|33124.07
19:18:31|33134.99
19:18:32|33134.99
19:18:33|33140.27
19:18:34|33140.26
19:18:35|33140.26
19:18:36|33140.26
19:18:37|33131.96
19:18:38|33131.96
19:18:39|33131.95
19:18:40|33128.2
19:18:41|33117.49
19:18:42|33127.96
19:18:43|33139.26
19:18:44|33132.92
19:18:45|33124.07
19:18:46|33124.07
19:18:47|33124.07
19:18:49|33124.07
19:18:49|33125.78
19:18:50|33125.78
19:18:51|33125.78
19:18:53|33132.87
19:18:54|33132.87
19:18:55|33132.87
19:18:55|33133.72
19:18:56|33133.72
19:18:57|33133.72
19:18:58|33133.72
19:18:59|33133.72
19:19:01|33133.73
19:19:01|33133.73
19:19:03|33133.73
19:19:04|33133.73
19:19:05|33119.55
19:19:05|33119.55
19:19:06|33119.55
19:19:07|33143.9
19:19:08|33143.9
19:19:10|33143.9
19:19:11|33143.9
19:19:12|33143.9
19:19:13|33144.42
19:19:14|33144.42
19:19:15|33144.4
19:19:16|33144.4
19:19:17|33144.4
19:19:18|33144.4
19:19:19|33144.4
19:19:20|33137.27
19:19:21|33141.81
19:19:22|33136.39
19:19:23|33134.19
19:19:24|33134.19
19:19:25|33115.74
19:19:26|33115.74
19:19:27|33118.69
19:19:28|33119.24
19:19:29|33115.64
19:19:30|33115.64
19:19:31|33124.27
19:19:32|33124.27
19:19:33|33124.26
19:19:34|33120.32
19:19:35|33120.32
19:19:36|33120.32
19:19:37|33116.16
19:19:38|33116.16
19:19:39|33121.86
19:19:40|33115.65
19:19:41|33115.65
19:19:42|33121.63
19:19:43|33121.63
19:19:44|33121.63
19:19:45|33115.64
19:19:46|33118.38
19:19:47|33118.38
19:19:48|33114.28
19:19:49|33114.28
19:19:50|33114.28
19:19:51|33109.2
19:19:52|33109.2
19:19:53|33109.2
19:19:54|33109.2
19:19:55|33114.3
19:19:56|33108.92
19:19:57|33108.92
19:19:58|33110.42
19:19:59|33110.42
19:20:00|33100.88
19:20:01|33118.37
19:20:02|33118.37
19:20:03|33118.37
19:20:04|33113.96
19:20:05|33113.97
19:20:06|33118.35
19:20:07|33110.29
19:20:08|33110.29
19:20:10|33110.29
19:20:11|33111.26
19:20:11|33111.26
19:20:13|33110.99
19:20:14|33111.06
19:20:15|33111.06
19:20:17|33111.06
19:20:17|33111.06
19:20:19|33111.06
19:20:20|33111.06
19:20:21|33111.06
19:20:22|33115.45
19:20:23|33112.62
19:20:24|33106.78
19:20:25|33106.8
19:20:25|33114.61
19:20:27|33114.62
19:20:28|33114.62
19:20:28|33114.62
19:20:30|33114.62
19:20:31|33114.62
19:20:32|33114.62
19:20:33|33114.62
19:20:34|33114.62
19:20:35|33114.62
19:20:36|33114.62
19:20:37|33114.62
19:20:38|33114.62
19:20:39|33114.62
19:20:40|33114.62
19:20:41|33122.78
19:20:42|33122.78
19:20:43|33123.73
19:20:44|33118.63
19:20:45|33118.63
19:20:46|33118.63
19:20:47|33112.5
19:20:48|33112.5
19:20:49|33112.5
19:20:50|33111.69
19:20:51|33111.69
19:20:52|33111.69
19:20:53|33111.69
19:20:55|33119.55
19:20:55|33119.55
19:20:57|33119.55
19:20:57|33110.64
19:20:58|33110.64
19:20:59|33119.53
19:21:00|33119.53
19:21:02|33119.53
19:21:02|33119.53
19:21:03|33118.63
19:21:04|33118.63
19:21:06|33118.63
19:21:06|33119.55
19:21:07|33119.55
19:21:09|33119.55
19:21:09|33119.55
19:21:10|33119.55
19:21:12|33119.55
19:21:13|33119.55
19:21:15|33117.88
19:21:16|33119.55
19:21:17|33119.55
19:21:18|33119.55
19:21:18|33119.55
19:21:20|33119.55
19:21:21|33119.55
19:21:21|33126.34
19:21:23|33126.34
19:21:24|33126.34
19:21:25|33129.7
19:21:26|33137.99
19:21:27|33138.
19:21:28|33138.
19:21:29|33137.99
19:21:30|33137.99
19:21:31|33135.99
19:21:32|33136.86
19:21:33|33136.86
19:21:34|33136.86
19:21:35|33136.2
19:21:36|33143.51
19:21:37|33144.26
19:21:38|33150.43
19:21:39|33150.43
19:21:40|33150.43
19:21:41|33150.43
19:21:42|33150.43
19:21:43|33150.43
19:21:44|33150.43
19:21:45|33137.46
19:21:46|33137.46
19:21:47|33137.44
19:21:48|33137.44
19:21:49|33144.91
19:21:50|33144.91
19:21:51|33142.94
19:21:52|33150.4
19:21:53|33145.9
19:21:54|33147.56
19:21:55|33147.56
19:21:56|33147.56
19:21:57|33147.56
19:21:58|33147.56
19:21:59|33156.66
19:22:00|33156.66
19:22:01|33156.65
19:22:02|33156.56
19:22:03|33151.81
19:22:04|33151.86
19:22:05|33151.86
19:22:06|33151.86
19:22:07|33151.8
19:22:08|33151.8
19:22:09|33145.86
19:22:10|33139.25
19:22:12|33138.01
19:22:13|33138.01
19:22:14|33122.51
19:22:15|33131.33
19:22:16|33131.33
19:22:17|33123.05
19:22:18|33123.05
19:22:19|33123.05
19:22:21|33123.05
19:22:21|33123.05
19:22:23|33130.61
19:22:24|33130.61
19:22:25|33130.61
19:22:25|33130.61
19:22:26|33130.61
19:22:27|33130.61
19:22:28|33130.61
19:22:30|33130.61
19:22:31|33130.61
19:22:32|33130.61
19:22:33|33130.61
19:22:34|33128.05
19:22:35|33128.05
19:22:36|33128.05
19:22:38|33128.05
19:22:38|33123.83
19:22:39|33124.22
19:22:40|33124.22
19:22:42|33124.22
19:22:43|33124.22
19:22:43|33124.22
19:22:45|33130.17
19:22:45|33130.17
19:22:47|33133.98
19:22:48|33126.84
19:22:49|33126.84
19:22:50|33126.84
19:22:51|33126.84
19:22:52|33127.65
19:22:53|33127.65
19:22:54|33127.65
19:22:55|33127.65
19:22:56|33127.65
19:22:57|33127.65
19:22:58|33127.65
19:23:00|33127.65
19:23:00|33127.65
19:23:01|33127.65
19:23:02|33127.65
19:23:03|33127.65
19:23:04|33118.63
19:23:05|33118.63
19:23:06|33118.63
19:23:07|33118.63
19:23:08|33118.64
19:23:09|33126.86
19:23:10|33126.86
19:23:11|33126.86
19:23:12|33126.86
19:23:14|33126.86
19:23:15|33118.61
19:23:16|33119.13
19:23:17|33116.35
19:23:18|33116.35
19:23:19|33110.43
19:23:20|33109.88
19:23:21|33109.88
19:23:22|33109.88
19:23:23|33109.88
19:23:24|33106.07
19:23:25|33106.07
19:23:27|33106.07
19:23:28|33106.23
19:23:28|33106.23
19:23:29|33106.23
19:23:30|33106.23
19:23:31|33106.23
19:23:32|33106.23
19:23:33|33106.23
19:23:34|33106.23
19:23:36|33101.32
19:23:36|33101.32
19:23:37|33100.01
19:23:38|33094.58
19:23:39|33089.91
19:23:40|33088.28
19:23:42|33095.02
19:23:43|33095.02
19:23:44|33094.61
19:23:45|33094.83
19:23:46|33089.72
19:23:47|33084.07
19:23:48|33084.07
19:23:49|33084.07
19:23:50|33084.03
19:23:51|33088.28
19:23:52|33101.17
19:23:53|33101.17
19:23:54|33088.28
19:23:55|33095.07
19:23:56|33094.45
19:23:57|33094.45
19:23:58|33095.46
19:23:59|33095.46
19:24:00|33095.46
19:24:01|33083.
19:24:02|33083.
19:24:04|33083.
19:24:04|33083.
19:24:06|33083.
19:24:06|33083.
19:24:07|33083.
19:24:08|33079.6
19:24:09|33079.6
19:24:10|33079.6
19:24:11|33079.6
19:24:12|33079.6
19:24:14|33079.6
19:24:15|33079.6
19:24:17|33071.3
19:24:18|33071.3
19:24:19|33071.3
19:24:20|33067.08
19:24:21|33067.08
19:24:22|33067.08
19:24:23|33067.08
19:24:24|33067.08
19:24:25|33067.08
19:24:26|33067.8
19:24:27|33060.38
19:24:28|33060.38
19:24:29|33060.38
19:24:30|33057.11
19:24:31|33057.11
19:24:32|33058.92
19:24:33|33061.73
19:24:34|33061.73
19:24:35|33061.73
19:24:35|33061.73
19:24:37|33064.07
19:24:37|33054.44
19:24:38|33054.44
19:24:40|33054.44
19:24:41|33054.67
19:24:42|33054.67
19:24:42|33054.67
19:24:44|33044.12
19:24:45|33043.75
19:24:46|33043.75
19:24:47|33048.97
19:24:48|33033.27
19:24:49|33033.27
19:24:50|33033.27
19:24:51|33033.27
19:24:51|33033.27
19:24:53|33040.9
19:24:54|33040.9
19:24:55|33040.9
19:24:56|33040.9
19:24:57|33040.9
19:24:58|33040.9
19:24:59|33051.68
19:25:00|33051.68
19:25:01|33051.68
19:25:02|33039.35
19:25:03|33036.1
19:25:04|33036.1
19:25:05|33036.1
19:25:06|33033.76
19:25:07|33027.39
19:25:08|33027.38
19:25:09|33033.81
19:25:10|33033.81
19:25:11|33033.81
19:25:12|33041.42
19:25:13|33041.42
19:25:14|33039.96
19:25:16|33036.37
19:25:17|33037.33
19:25:18|33032.2
19:25:19|33032.2
19:25:20|33032.2
19:25:21|33022.15
19:25:22|33022.15
19:25:22|33019.83
19:25:24|33009.04
19:25:25|33009.04
19:25:26|33009.07
19:25:27|33009.07
19:25:28|33009.08
19:25:29|33009.08
19:25:30|33009.08
19:25:31|33001.08
19:25:32|33001.08
19:25:34|33001.08
19:25:34|33004.67
19:25:35|33005.29
19:25:36|33009.04
19:25:37|33008.41
19:25:38|33008.41
19:25:39|33008.41
19:25:41|33008.41
19:25:42|33007.4
19:25:42|33007.4
19:25:43|33009.12
19:25:44|33018.42
19:25:46|33018.42
19:25:46|33018.1
19:25:47|33018.1
19:25:49|33020.58
19:25:49|33020.41
19:25:50|33020.41
19:25:51|33011.64
19:25:52|33011.64
19:25:54|33011.64
19:25:55|33011.64
19:25:56|33011.64
19:25:57|33011.64
19:25:58|33011.64
19:25:59|33014.33
19:26:00|33012.39
19:26:01|33012.39
19:26:02|33006.84
19:26:03|33009.04
19:26:04|33000.
19:26:05|32997.76
19:26:06|32997.76
19:26:07|32973.96
19:26:08|32980.43
19:26:09|32984.57
19:26:10|32984.57
19:26:11|32984.57
19:26:12|32985.29
19:26:13|32978.49
19:26:14|32961.96
19:26:15|32970.62
19:26:16|32970.62
19:26:18|32970.61
19:26:19|32976.92
19:26:20|32976.92
19:26:21|32973.75
19:26:22|32973.75
19:26:24|32968.51
19:26:24|32965.85
19:26:25|32965.85
19:26:26|32965.85
19:26:27|32972.56
19:26:28|32972.56
19:26:29|32972.56
19:26:30|32972.56
19:26:31|32955.45
19:26:32|32955.45
19:26:33|32955.45
19:26:34|32957.09
19:26:35|32962.71
19:26:36|32962.71
19:26:37|32962.71
19:26:38|32962.71
19:26:39|32969.71
19:26:40|32956.14
19:26:42|32967.09
19:26:42|32967.27
19:26:44|32967.27
19:26:45|32969.78
19:26:46|32969.78
19:26:47|32969.78
19:26:47|32969.78
19:26:49|32969.78
19:26:49|32977.39
19:26:51|32977.39
19:26:52|32977.39
19:26:53|32977.39
19:26:54|32977.39
19:26:55|32977.39
19:26:56|32988.93
19:26:57|32988.93
19:26:58|32988.93
19:26:59|32982.93
19:27:00|32983.02
19:27:01|32983.02
19:27:02|32988.93
19:27:03|32988.93
19:27:04|32988.93
19:27:05|32981.36
19:27:06|32981.36
19:27:07|32981.36
19:27:08|32981.36
19:27:09|32983.03
19:27:10|32975.71
19:27:11|32975.71
19:27:12|32975.71
19:27:13|32982.55
19:27:14|32982.55
19:27:15|32970.35
19:27:16|32970.35
19:27:18|32969.78
19:27:19|32969.79
19:27:19|32969.79
19:27:21|32969.79
19:27:21|32969.79
19:27:23|32969.79
19:27:23|32969.79
19:27:25|32955.98
19:27:26|32955.98
19:27:27|32955.98
19:27:29|32957.46
19:27:29|32959.
19:27:30|32959.
19:27:32|32959.
19:27:32|32959.
19:27:33|32959.01
19:27:34|32959.01
19:27:35|32958.67
19:27:36|32958.67
19:27:37|32958.67
19:27:38|32957.79
19:27:39|32957.79
19:27:40|32957.79
19:27:41|32957.79
19:27:42|32962.94
19:27:43|32962.94
19:27:44|32962.94
19:27:45|32962.94
19:27:46|32962.94
19:27:47|32962.94
19:27:49|32962.94
19:27:49|32962.94
19:27:50|32962.94
19:27:51|32955.72
19:27:53|32954.93
19:27:54|32954.94
19:27:54|32954.94
19:27:56|32950.64
19:27:57|32950.64
19:27:58|32950.64
19:27:59|32950.64
19:28:00|32950.64
19:28:01|32954.49
19:28:02|32956.22
19:28:03|32956.22
19:28:04|32970.51
19:28:05|32970.52
19:28:06|32965.87
19:28:07|32965.87
19:28:08|32973.56
19:28:09|32976.99
19:28:10|32976.99
19:28:11|32976.99
19:28:12|32974.73
19:28:13|32974.73
19:28:14|32964.64
19:28:15|32964.64
19:28:16|32964.64
19:28:17|32964.64
19:28:19|32964.64
19:28:20|32964.64
19:28:21|32964.64
19:28:22|32964.64
19:28:24|32959.79
19:28:24|32959.79
19:28:25|32956.55
19:28:26|32956.55
19:28:28|32956.55
19:28:29|32955.2
19:28:31|32950.
19:28:31|32950.
19:28:32|32950.
19:28:33|32950.
19:28:34|32950.
19:28:35|32950.
19:28:36|32950.
19:28:38|32950.
19:28:38|32953.38
19:28:39|32953.38
19:28:41|32953.38
19:28:42|32950.02
19:28:42|32950.02
19:28:43|32951.44
19:28:45|32948.69
19:28:46|32948.69
19:28:47|32948.69
19:28:48|32948.69
19:28:49|32947.53
19:28:49|32947.53
19:28:50|32947.53
19:28:52|32943.82
19:28:53|32938.98
19:28:54|32939.05
19:28:55|32939.06
19:28:56|32939.05
19:28:56|32939.05
19:28:57|32939.05
19:28:59|32945.72
19:29:00|32945.72
19:29:01|32945.72
19:29:02|32945.43
19:29:03|32945.43
19:29:03|32945.43
19:29:05|32957.62
19:29:06|32959.35
19:29:07|32966.21
19:29:07|32966.79
19:29:08|32966.79
19:29:09|32964.52
19:29:10|32970.94
19:29:12|32970.94
19:29:13|32956.83
19:29:14|32956.83
19:29:15|32956.83
19:29:16|32956.83
19:29:17|32957.12
19:29:17|32957.12
19:29:19|32964.83
19:29:20|32964.83
19:29:22|32951.12
19:29:23|32951.12
19:29:24|32951.12
19:29:25|32951.12
19:29:26|32950.93
19:29:27|32950.93
19:29:28|32950.93
19:29:29|32950.75
19:29:30|32950.86
19:29:31|32950.86
19:29:32|32950.86
19:29:33|32950.86
19:29:34|32950.93
19:29:35|32950.93
19:29:36|32950.93
19:29:37|32948.77
19:29:38|32948.77
19:29:39|32948.77
19:29:40|32948.77
19:29:41|32948.77
19:29:42|32948.77
19:29:43|32954.82
19:29:44|32955.24
19:29:45|32947.63
19:29:46|32947.66
19:29:47|32950.27
19:29:48|32950.27
19:29:49|32951.13
19:29:51|32951.09
19:29:51|32951.09
19:29:52|32951.09
19:29:53|32951.09
19:29:54|32951.09
19:29:55|32951.09
19:29:56|32951.09
19:29:57|32963.89
19:29:58|32963.89
19:29:59|32963.89
19:30:00|32963.34
19:30:01|32959.76
19:30:02|32963.59
19:30:03|32963.62
19:30:04|32963.62
19:30:05|32967.75
19:30:06|32971.98
19:30:07|32971.98
19:30:08|32971.98
19:30:09|32971.98
19:30:10|32972.
19:30:11|32972.
19:30:12|32972.
19:30:13|32972.
19:30:14|32972.
19:30:15|32972.
19:30:16|32973.29
19:30:17|32973.29
19:30:18|32973.29
19:30:20|32975.46
19:30:21|32975.46
19:30:22|32973.26
19:30:23|32973.29
19:30:24|32974.75
19:30:25|32974.78
19:30:26|32974.78
19:30:27|32969.05
19:30:28|32964.35
19:30:29|32964.35
19:30:31|32970.27
19:30:32|32970.27
19:30:32|32977.15
19:30:33|32977.15
19:30:35|32977.15
19:30:36|32977.15
19:30:37|32974.74
19:30:38|32974.74
19:30:39|32974.75
19:30:40|32974.79
19:30:41|32974.79
19:30:42|32974.74
19:30:43|32974.92
19:30:44|32974.92
19:30:45|32974.94
19:30:46|32974.94
19:30:47|32974.94
19:30:48|32969.08
19:30:49|32956.84
19:30:50|32956.84
19:30:51|32959.29
19:30:52|32959.36
19:30:52|32959.61
19:30:53|32964.05
19:30:54|32959.58
19:30:56|32959.58
19:30:57|32959.58
19:30:58|32959.58
19:30:59|32959.58
19:31:00|32958.87
19:31:01|32958.87
19:31:02|32958.87
19:31:03|32958.87
19:31:04|32963.29
19:31:05|32963.29
19:31:06|32956.83
19:31:07|32944.65
19:31:08|32944.65
19:31:09|32944.65
19:31:10|32945.62
19:31:11|32945.65
19:31:12|32945.65
19:31:13|32949.02
19:31:14|32949.02
19:31:14|32949.02
19:31:15|32947.68
19:31:17|32947.68
19:31:18|32947.68
19:31:19|32937.54
19:31:20|32937.54
19:31:21|32937.54
19:31:22|32937.54
19:31:23|32937.54
19:31:24|32935.71
19:31:25|32934.57
19:31:26|32941.31
19:31:27|32941.57
19:31:28|32941.56
19:31:29|32947.69
19:31:30|32947.69
19:31:31|32947.69
19:31:32|32947.58
19:31:33|32947.58
19:31:34|32947.58
19:31:35|32947.58
19:31:36|32947.58
19:31:37|32947.58
19:31:38|32947.58
19:31:40|32940.58
19:31:40|32947.46
19:31:41|32947.46
19:31:42|32947.46
19:31:43|32946.73
19:31:44|32946.73
19:31:45|32946.73
19:31:46|32946.73
19:31:47|32946.73
19:31:48|32934.31
19:31:49|32939.11
19:31:50|32937.58
19:31:51|32937.58
19:31:52|32937.58
19:31:53|32931.36
19:31:54|32931.36
19:31:55|32931.12
19:31:56|32922.92
19:31:57|32922.92
19:31:58|32922.96
19:31:59|32926.87
19:32:00|32926.87
19:32:01|32923.51
19:32:02|32932.8
19:32:04|32932.8
19:32:04|32929.58
19:32:05|32929.56
19:32:06|32929.56
19:32:07|32913.17
19:32:08|32913.17
19:32:10|32911.32
19:32:10|32906.35
19:32:12|32906.35
19:32:12|32906.35
19:32:14|32900.
19:32:15|32897.38
19:32:15|32897.38
19:32:17|32902.98
19:32:18|32902.98
19:32:18|32909.31
19:32:20|32909.33
19:32:20|32906.04
19:32:22|32906.04
19:32:23|32906.04
19:32:24|32907.62
19:32:26|32907.62
19:32:26|32907.62
19:32:27|32904.51
19:32:29|32892.12
19:32:30|32891.7
19:32:31|32891.7
19:32:32|32894.31
19:32:33|32894.31
19:32:34|32888.61
19:32:35|32894.
19:32:36|32893.87
19:32:37|32895.8
19:32:38|32897.46
19:32:39|32894.83
19:32:40|32888.6
19:32:41|32888.6
19:32:42|32887.78
19:32:43|32887.78
19:32:44|32885.53
19:32:45|32885.53
19:32:46|32878.61
19:32:47|32878.61
19:32:48|32878.61
19:32:48|32878.61
19:32:50|32878.61
19:32:51|32878.61
19:32:52|32878.6
19:32:53|32870.31
19:32:54|32875.18
19:32:55|32875.18
19:32:56|32883.08
19:32:56|32881.17
19:32:58|32882.18
19:32:59|32882.18
19:33:01|32885.
19:33:01|32885.
19:33:02|32894.
19:33:03|32894.
19:33:04|32894.
19:33:05|32894.
19:33:06|32902.69
19:33:07|32902.69
19:33:08|32903.33
19:33:09|32918.49
19:33:10|32918.49
19:33:11|32918.49
19:33:12|32918.49
19:33:13|32918.49
19:33:14|32918.49
19:33:15|32910.33
19:33:16|32910.33
19:33:17|32910.33
19:33:20|32910.33
19:33:20|32895.63
19:33:21|32904.75
19:33:23|32904.75
19:33:23|32909.45
19:33:24|32909.45
19:33:25|32890.87
19:33:27|32892.86
19:33:28|32888.9
19:33:30|32885.46
19:33:30|32885.46
19:33:31|32885.46
19:33:33|32885.47
19:33:34|32885.47
19:33:34|32893.71
19:33:36|32898.85
19:33:37|32898.85
19:33:38|32898.85
19:33:39|32895.13
19:33:40|32896.22
19:33:41|32896.22
19:33:42|32882.15
19:33:43|32882.15
19:33:44|32885.95
19:33:45|32885.95
19:33:46|32883.51
19:33:47|32889.2
19:33:48|32889.2
19:33:49|32880.87
19:33:49|32880.88
19:33:50|32880.88
19:33:52|32880.88
19:33:53|32880.88
19:33:54|32870.31
19:33:55|32874.81
19:33:56|32866.14
19:33:57|32862.92
19:33:58|32862.92
19:33:59|32862.92
19:34:00|32862.92
19:34:01|32860.04
19:34:02|32860.04
19:34:03|32859.16
19:34:04|32859.16
19:34:05|32854.73
19:34:06|32854.72
19:34:08|32839.9
19:34:08|32839.89
19:34:09|32830.67
19:34:10|32830.67
19:34:11|32830.7
19:34:12|32830.7
19:34:13|32830.7
19:34:14|32830.7
19:34:15|32830.76
19:34:16|32830.76
19:34:17|32830.76
19:34:18|32839.91
19:34:19|32834.95
19:34:20|32834.95
19:34:21|32834.95
19:34:22|32834.03
19:34:24|32844.84
19:34:25|32844.84
19:34:26|32840.03
19:34:27|32836.36
19:34:28|32834.72
19:34:30|32834.86
19:34:31|32834.86
19:34:32|32834.86
19:34:33|32834.86
19:34:34|32833.22
19:34:35|32833.22
19:34:36|32833.22
19:34:37|32833.22
19:34:38|32833.22
19:34:39|32835.77
19:34:40|32835.76
19:34:41|32834.11
19:34:42|32830.
19:34:43|32826.85
19:34:44|32820.97
19:34:45|32813.94
19:34:46|32812.8
19:34:47|32818.98
19:34:48|32823.21
19:34:49|32823.21
19:34:50|32823.21
19:34:51|32823.21
19:34:52|32809.98
19:34:53|32803.75
19:34:54|32802.92
19:34:55|32808.41
19:34:56|32814.19
19:34:57|32815.73
19:34:58|32810.12
19:34:59|32810.12
19:35:00|32809.98
19:35:01|32828.46
19:35:02|32828.41
19:35:03|32828.41
19:35:04|32815.48
19:35:05|32815.48
19:35:06|32815.48
19:35:07|32815.48
19:35:08|32815.48
19:35:09|32804.46
19:35:10|32811.79
19:35:11|32811.79
19:35:12|32803.71
19:35:13|32803.71
19:35:14|32802.92
19:35:15|32802.92
19:35:16|32787.98
19:35:17|32790.
19:35:18|32800.
19:35:19|32800.
19:35:20|32799.99
19:35:21|32799.99
19:35:22|32799.99
19:35:23|32799.94
19:35:24|32799.94
19:35:26|32799.94
19:35:27|32790.95
19:35:28|32790.95
19:35:29|32790.95
19:35:30|32790.5
19:35:31|32788.84
19:35:32|32788.84
19:35:33|32782.22
19:35:34|32786.19
19:35:35|32786.19
19:35:36|32785.42
19:35:37|32782.47
19:35:38|32782.47
19:35:39|32782.47
19:35:40|32782.47
19:35:41|32782.47
19:35:42|32790.55
19:35:43|32794.11
19:35:44|32794.08
19:35:45|32794.07
19:35:46|32794.07
19:35:47|32794.07
19:35:49|32778.26
19:35:49|32772.91
19:35:50|32773.07
19:35:51|32773.07
19:35:52|32770.
19:35:53|32778.25
19:35:54|32778.43
19:35:55|32789.79
19:35:56|32783.51
19:35:57|32786.74
19:35:58|32786.74
19:35:59|32786.74
19:36:00|32786.74
19:36:01|32783.89
19:36:02|32783.89
19:36:03|32789.9
19:36:04|32789.9
19:36:05|32789.9
19:36:07|32789.9
19:36:07|32789.9
19:36:08|32785.78
19:36:09|32791.17
19:36:10|32791.17
19:36:12|32791.14
19:36:12|32791.14
19:36:14|32787.47
19:36:14|32787.47
19:36:16|32799.99
19:36:16|32799.99
19:36:18|32808.61
19:36:19|32807.68
19:36:19|32807.68
19:36:20|32807.68
19:36:22|32814.98
19:36:22|32815.12
19:36:23|32815.12
19:36:24|32815.63
19:36:26|32815.63
19:36:27|32815.63
19:36:28|32830.79
19:36:30|32830.79
19:36:31|32818.17
19:36:32|32818.17
19:36:33|32818.17
19:36:34|32818.17
19:36:35|32818.17
19:36:36|32814.35
19:36:37|32814.35
19:36:38|32810.83
19:36:38|32810.86
19:36:40|32807.35
19:36:41|32807.35
19:36:42|32809.08
19:36:42|32807.35
19:36:44|32807.35
19:36:45|32807.35
19:36:46|32807.35
19:36:47|32807.35
19:36:48|32807.35
19:36:49|32807.35
19:36:50|32807.35
19:36:51|32807.35
19:36:52|32807.35
19:36:53|32807.35
19:36:54|32807.35
19:36:55|32807.35
19:36:56|32807.35
19:36:57|32807.34
19:36:58|32798.43
19:36:59|32798.43
19:37:00|32798.43
19:37:01|32798.43
19:37:02|32798.43
19:37:03|32792.63
19:37:04|32792.63
19:37:05|32803.04
19:37:06|32803.04
19:37:07|32803.04
19:37:08|32803.04
19:37:09|32803.04
19:37:10|32826.12
19:37:11|32830.55
19:37:12|32830.55
19:37:13|32827.23
19:37:14|32825.76
19:37:15|32825.76
19:37:16|32829.94
19:37:17|32829.94
19:37:18|32826.14
19:37:19|32806.74
19:37:20|32806.74
19:37:21|32806.7
19:37:22|32806.7
19:37:23|32792.75
19:37:24|32789.1
19:37:25|32783.89
19:37:26|32783.89
19:37:28|32775.06
19:37:29|32775.06
19:37:30|32775.15
19:37:31|32775.15
19:37:32|32772.23
19:37:33|32772.23
19:37:34|32772.23
19:37:36|32762.57
19:37:37|32762.56
19:37:38|32774.19
19:37:39|32774.19
19:37:39|32762.83
19:37:40|32762.83
19:37:42|32762.48
19:37:43|32754.78
19:37:44|32750.
19:37:45|32756.79
19:37:45|32756.79
19:37:47|32764.63
19:37:48|32769.85
19:37:49|32773.8
19:37:49|32773.8
19:37:51|32773.8
19:37:52|32773.8
19:37:53|32773.8
19:37:54|32778.72
19:37:54|32777.63
19:37:56|32777.05
19:37:57|32777.05
19:37:58|32764.8
19:37:59|32764.8
19:38:00|32760.06
19:38:00|32755.75
19:38:02|32750.12
19:38:02|32763.83
19:38:04|32763.83
19:38:05|32764.
19:38:06|32764.89
19:38:07|32764.89
19:38:08|32772.56
19:38:08|32772.92
19:38:09|32772.92
19:38:11|32772.92
19:38:12|32772.92
19:38:12|32772.92
19:38:14|32787.75
19:38:15|32787.75
19:38:15|32793.24
19:38:17|32793.24
19:38:18|32788.42
19:38:19|32787.84
19:38:20|32767.17
19:38:20|32767.7
19:38:21|32767.7
19:38:23|32767.7
19:38:24|32763.25
19:38:25|32763.25
19:38:26|32763.25
19:38:27|32767.79
19:38:28|32780.85
19:38:29|32780.85
19:38:30|32780.85
19:38:31|32775.81
19:38:33|32775.84
19:38:34|32764.57
19:38:35|32764.57
19:38:35|32764.57
19:38:37|32764.57
19:38:38|32765.68
19:38:39|32765.68
19:38:40|32758.42
19:38:41|32758.42
19:38:42|32758.42
19:38:43|32758.45
19:38:44|32750.13
19:38:45|32750.13
19:38:46|32750.
19:38:47|32748.45
19:38:48|32748.48
19:38:49|32748.48
19:38:50|32748.48
19:38:51|32748.48
19:38:52|32748.48
19:38:53|32737.9
19:38:54|32737.9
19:38:55|32737.9
19:38:56|32740.92
19:38:57|32738.17
19:38:58|32724.68
19:38:59|32736.48
19:39:00|32737.74
19:39:01|32737.74
19:39:02|32737.74
19:39:03|32749.77
19:39:04|32749.77
19:39:05|32748.54
19:39:06|32748.54
19:39:07|32739.29
19:39:08|32739.29
19:39:09|32736.72
19:39:10|32736.72
19:39:11|32736.73
19:39:12|32736.73
19:39:13|32743.91
19:39:15|32750.22
19:39:16|32749.4
19:39:16|32749.4
19:39:17|32749.25
19:39:19|32742.47
19:39:19|32742.47
19:39:21|32742.47
19:39:21|32761.06
19:39:23|32761.15
19:39:24|32776.73
19:39:25|32776.73
19:39:25|32776.73
19:39:26|32775.55
19:39:27|32780.51
19:39:29|32783.76
19:39:30|32787.81
19:39:32|32791.55
19:39:33|32791.55
19:39:34|32791.55
19:39:35|32791.55
19:39:36|32791.55
19:39:37|32794.15
19:39:38|32799.99
19:39:39|32793.94
19:39:41|32785.77
19:39:41|32785.77
19:39:42|32777.63
19:39:43|32784.13
19:39:44|32784.13
19:39:46|32792.27
19:39:47|32792.05
19:39:48|32799.86
19:39:49|32797.35
19:39:50|32797.35
19:39:51|32791.99
19:39:52|32800.
19:39:53|32800.
19:39:54|32800.
19:39:55|32800.
19:39:56|32800.
19:39:57|32800.
19:39:58|32800.
19:39:59|32800.
19:40:00|32817.6
19:40:01|32821.1
19:40:02|32821.3
19:40:03|32821.3
19:40:04|32820.02
19:40:05|32821.31
19:40:06|32821.31
19:40:07|32827.72
19:40:08|32827.72
19:40:09|32844.19
19:40:10|32838.32
19:40:11|32842.55
19:40:12|32842.55
19:40:13|32842.55
19:40:14|32842.55
19:40:15|32842.55
19:40:16|32853.64
19:40:17|32850.01
19:40:18|32846.37
19:40:19|32848.08
19:40:20|32851.96
19:40:21|32850.47
19:40:22|32858.32
19:40:23|32858.32
19:40:24|32857.75
19:40:25|32865.38
19:40:26|32856.45
19:40:27|32856.45
19:40:28|32856.45
19:40:29|32856.45
19:40:31|32875.71
19:40:31|32875.71
19:40:32|32877.81
19:40:33|32877.82
19:40:34|32877.82
19:40:35|32875.33
19:40:36|32877.82
19:40:37|32877.82
19:40:38|32877.83
19:40:39|32877.83
19:40:40|32881.1
19:40:41|32894.06
19:40:42|32890.13
19:40:43|32883.57
19:40:44|32883.51
19:40:45|32877.87
19:40:46|32877.82
19:40:48|32877.82
19:40:48|32872.65
19:40:49|32872.65
19:40:50|32866.83
19:40:51|32866.83
19:40:52|32866.83
19:40:54|32866.83
19:40:54|32866.11
19:40:55|32866.11
19:40:56|32873.65
19:40:57|32873.65
19:40:59|32873.65
19:40:59|32874.16
19:41:01|32874.16
19:41:01|32874.16
19:41:03|32874.16
19:41:03|32880.86
19:41:04|32880.87
19:41:06|32880.87
19:41:06|32880.87
19:41:08|32880.87
19:41:08|32878.08
19:41:09|32870.93
19:41:10|32870.13
19:41:11|32871.98
19:41:13|32871.98
19:41:14|32869.87
19:41:15|32869.87
19:41:16|32874.09
19:41:17|32874.09
19:41:17|32885.44
19:41:18|32885.44
19:41:19|32885.44
19:41:20|32885.4
19:41:21|32885.41
19:41:23|32886.75
19:41:23|32886.75
19:41:25|32886.75
19:41:25|32886.75
19:41:27|32886.75
19:41:27|32886.75
19:41:28|32890.73
19:41:29|32890.73
19:41:30|32890.73
19:41:32|32890.74
19:41:34|32894.23
19:41:34|32894.28
19:41:35|32899.12
19:41:37|32899.12
19:41:38|32899.12
19:41:40|32899.12
19:41:40|32899.12
19:41:41|32899.12
19:41:42|32899.12
19:41:43|32899.12
19:41:44|32899.12
19:41:46|32899.12
19:41:46|32899.12
19:41:48|32899.99
19:41:48|32886.85
19:41:49|32886.85
19:41:50|32886.85
19:41:51|32886.86
19:41:53|32886.86
19:41:53|32886.86
19:41:55|32886.86
19:41:56|32891.23
19:41:57|32889.69
19:41:57|32897.65
19:41:59|32897.65
19:42:00|32897.65
19:42:00|32897.96
19:42:02|32897.96
19:42:03|32897.96
19:42:03|32889.5
19:42:05|32891.96
19:42:06|32891.49
19:42:07|32891.49
19:42:07|32891.49
19:42:08|32891.49
19:42:10|32893.01
19:42:11|32893.01
19:42:12|32893.01
19:42:13|32893.01
19:42:14|32893.01
19:42:15|32899.99
19:42:16|32899.99
19:42:17|32899.99
19:42:18|32899.99
19:42:20|32907.87
19:42:20|32907.87
19:42:21|32910.78
19:42:22|32909.99
19:42:24|32899.
19:42:24|32888.7
19:42:26|32888.7
19:42:27|32888.7
19:42:27|32888.7
19:42:29|32888.7
19:42:29|32890.84
19:42:30|32901.35
19:42:32|32912.12
19:42:33|32912.12
19:42:34|32912.12
19:42:36|32923.73
19:42:36|32923.73
19:42:37|32923.73
19:42:39|32923.73
19:42:40|32922.03
19:42:41|32914.79
19:42:42|32920.14
19:42:43|32920.14
19:42:44|32920.35
19:42:45|32920.35
19:42:46|32920.35
19:42:47|32925.97
19:42:48|32921.47
19:42:49|32925.97
19:42:50|32930.43
19:42:51|32930.43
19:42:52|32930.43
19:42:53|32930.42
19:42:54|32930.42
19:42:55|32930.42
19:42:56|32930.42
19:42:57|32931.
19:42:58|32926.77
19:42:59|32933.58
19:43:00|32933.58
19:43:01|32933.56
19:43:02|32917.36
19:43:03|32917.36
19:43:04|32921.01
19:43:05|32921.01
19:43:06|32921.01
19:43:07|32921.01
19:43:08|32921.01
19:43:09|32925.94
19:43:10|32925.94
19:43:11|32931.47
19:43:12|32931.47
19:43:13|32933.91
19:43:14|32933.91
19:43:15|32939.9
19:43:16|32939.91
19:43:17|32939.91
19:43:18|32940.39
19:43:19|32945.21
19:43:20|32945.21
19:43:21|32954.49
19:43:22|32954.49
19:43:23|32947.43
19:43:24|32952.29
19:43:25|32951.98
19:43:26|32957.32
19:43:27|32957.32
19:43:28|32956.18
19:43:29|32956.18
19:43:30|32947.4
19:43:31|32940.8
19:43:32|32940.8
19:43:34|32934.11
19:43:35|32934.11
19:43:36|32937.35
19:43:37|32934.12
19:43:39|32934.12
19:43:39|32934.12
19:43:40|32946.35
19:43:41|32946.32
19:43:42|32943.8
19:43:43|32943.8
19:43:44|32939.98
19:43:45|32943.8
19:43:46|32943.8
19:43:48|32943.8
19:43:49|32943.8
19:43:50|32969.57
19:43:51|32969.57
19:43:52|32969.56
19:43:53|32963.4
19:43:54|32963.4
19:43:55|32963.4
19:43:56|32963.4
19:43:57|32963.4
19:43:58|32964.09
19:43:59|32957.3
19:44:00|32957.3
19:44:01|32960.72
19:44:02|32960.73
19:44:03|32973.21
19:44:04|32977.28
19:44:05|32977.28
19:44:06|32977.28
19:44:07|32977.28
19:44:08|32977.28
19:44:09|32982.16
19:44:10|32982.16
19:44:11|32959.96
19:44:12|32959.96
19:44:13|32959.96
19:44:14|32959.96
19:44:15|32964.72
19:44:16|32966.19
19:44:17|32969.34
19:44:18|32969.34
19:44:19|32974.21
19:44:20|32974.7
19:44:21|32974.7
19:44:22|32974.7
19:44:23|32979.88
19:44:24|32979.88
19:44:26|32989.
19:44:26|32989.
19:44:27|32988.96
19:44:28|32983.67
19:44:29|32983.67
19:44:30|32982.07
19:44:32|32982.07
19:44:32|32979.7
19:44:33|32985.95
19:44:35|32985.95
19:44:36|32982.86
19:44:37|32985.76
19:44:39|32980.16
19:44:39|32975.58
19:44:41|32974.36
19:44:41|32974.64
19:44:43|32974.66
19:44:43|32976.
19:44:45|32976.
19:44:45|32976.
19:44:47|32976.
19:44:48|32976.
19:44:49|32982.74
19:44:50|32988.98
19:44:51|32990.19
19:44:52|32990.19
19:44:52|32990.19
19:44:54|32990.19
19:44:55|32990.19
19:44:56|32990.19
19:44:57|32990.19
19:44:58|32988.1
19:44:59|32988.1
19:44:59|32986.74
19:45:00|32983.25
19:45:01|32983.25
19:45:03|32983.25
19:45:04|32983.25
19:45:04|32983.25
19:45:06|32990.21
19:45:07|32994.19
19:45:07|33001.71
19:45:09|32983.4
19:45:10|32986.37
19:45:11|32990.9
19:45:12|32987.09
19:45:14|32985.03
19:45:14|32984.87
19:45:15|32990.91
19:45:16|32990.91
19:45:17|32997.11
19:45:18|32997.11
19:45:19|32997.91
19:45:20|33015.07
19:45:21|33015.07
19:45:22|33004.71
19:45:23|33006.37
19:45:24|33006.37
19:45:25|33006.58
19:45:26|33013.25
19:45:27|33013.25
19:45:28|33010.39
19:45:29|33013.53
19:45:30|33015.08
19:45:31|33015.08
19:45:32|33018.79
19:45:33|33018.9
19:45:35|33026.71
19:45:36|33026.71
19:45:36|33026.71
19:45:38|33019.42
19:45:39|33019.42
19:45:40|33011.73
19:45:42|33030.68
19:45:42|33030.68
19:45:43|33030.68
19:45:44|33030.68
19:45:45|33030.68
19:45:46|33030.68
19:45:47|33008.31
19:45:48|33008.47
19:45:49|33008.47
19:45:50|33011.76
19:45:51|33011.76
19:45:52|33011.73
19:45:53|33011.73
19:45:54|33008.03
19:45:55|33008.33
19:45:56|33025.34
19:45:57|33031.84
19:45:58|33024.6
19:45:59|33013.6
19:46:00|33013.55
19:46:02|33006.46
19:46:02|33004.03
19:46:04|33004.09
19:46:05|33004.18
19:46:06|32995.45
19:46:07|32995.45
19:46:08|32995.45
19:46:09|32995.45
19:46:10|33002.63
19:46:11|33002.63
19:46:12|33006.51
19:46:13|33006.51
19:46:14|33006.51
19:46:15|33006.51
19:46:16|33006.51
19:46:17|33006.51
19:46:18|33013.17
19:46:19|33022.76
19:46:20|33022.76
19:46:21|33015.39
19:46:22|33015.39
19:46:23|33015.39
19:46:24|33021.68
19:46:26|33006.02
19:46:26|33004.67
19:46:27|33004.67
19:46:28|33004.67
19:46:29|33004.85
19:46:30|33004.85
19:46:31|33001.83
19:46:32|33001.83
19:46:33|33005.04
19:46:34|33013.01
19:46:36|33004.1
19:46:37|33006.05
19:46:38|33009.38
19:46:39|33009.38
19:46:40|33009.38
19:46:41|33014.41
19:46:43|33015.86
19:46:43|33015.86
19:46:44|33015.86
19:46:45|33015.86
19:46:46|33021.57
19:46:47|33021.75
19:46:48|33021.75
19:46:50|33021.75
19:46:51|33021.75
19:46:52|33021.75
19:46:53|33021.75
19:46:53|33021.75
19:46:55|33009.7
19:46:55|33005.21
19:46:57|33005.21
19:46:57|33010.11
19:46:59|33010.11
19:47:00|33010.11
19:47:02|33010.11
19:47:03|33017.29
19:47:04|33017.29
19:47:05|33017.29
19:47:06|33017.29
19:47:07|33012.93
19:47:08|33018.62
19:47:09|33018.62
19:47:09|33018.62
19:47:11|33018.62
19:47:11|33024.42
19:47:13|33024.42
19:47:14|33024.42
19:47:15|33014.35
19:47:16|33014.35
19:47:17|33014.35
19:47:18|33014.35
19:47:18|33013.1
19:47:20|33013.19
19:47:21|33013.19
19:47:22|33029.49
19:47:22|33029.49
19:47:24|33029.49
19:47:24|33029.49
19:47:26|33029.49
19:47:27|33033.27
19:47:28|33033.27
19:47:29|33033.5
19:47:30|33033.5
19:47:31|33033.52
19:47:32|33038.5
19:47:33|33038.5
19:47:34|33035.2
19:47:34|33035.2
19:47:36|33038.19
19:47:38|33038.19
19:47:38|33038.19
19:47:40|33038.19
19:47:41|33038.19
19:47:42|33038.19
19:47:43|33032.3
19:47:44|33018.01
19:47:46|33013.2
19:47:47|33013.2
19:47:48|33013.2
19:47:48|33013.2
19:47:49|33013.28
19:47:51|33009.67
19:47:51|33004.09
19:47:52|32995.14
19:47:54|32995.14
19:47:55|32999.98
19:47:56|32999.99
19:47:57|33005.48
19:47:58|33005.48
19:47:59|33008.9
19:48:00|33008.9
19:48:01|33008.9
19:48:02|33008.9
19:48:03|32993.48
19:48:04|32993.48
19:48:04|32993.48
19:48:05|32992.03
19:48:07|32989.98
19:48:08|32983.52
19:48:09|32983.52
19:48:10|32983.52
19:48:11|32983.52
19:48:12|32978.85
19:48:13|32978.85
19:48:14|32978.85
19:48:15|32977.41
19:48:16|32977.41
19:48:17|32988.76
19:48:18|32988.76
19:48:19|32988.75
19:48:20|32988.74
19:48:21|32978.26
19:48:22|32978.26
19:48:23|32971.32
19:48:24|32974.94
19:48:25|32974.94
19:48:26|32974.94
19:48:27|32974.94
19:48:28|32974.94
19:48:29|32974.94
19:48:30|32974.94
19:48:31|32974.94
19:48:32|32974.92
19:48:33|32966.96
19:48:34|32965.69
19:48:35|32968.17
19:48:36|32962.95
19:48:37|32967.37
19:48:39|32968.15
19:48:39|32975.09
19:48:41|32970.31
19:48:42|32970.31
19:48:43|32975.08
19:48:45|32965.6
19:48:45|32965.6
19:48:47|32965.6
19:48:48|32965.6
19:48:49|32948.19
19:48:50|32943.92
19:48:51|32952.19
19:48:52|32945.9
19:48:53|32945.89
19:48:54|32945.89
19:48:55|32945.89
19:48:56|32947.33
19:48:57|32947.33
19:48:58|32947.33
19:48:59|32952.25
19:49:00|32952.25
19:49:01|32952.25
19:49:02|32943.81
19:49:03|32952.19
19:49:04|32948.
19:49:05|32943.81
19:49:06|32948.28
19:49:07|32948.28
19:49:08|32948.28
19:49:09|32954.7
19:49:10|32961.81
19:49:11|32963.89
19:49:12|32963.89
19:49:13|32962.13
19:49:14|32962.13
19:49:15|32955.86
19:49:16|32955.86
19:49:17|32969.11
19:49:18|32969.11
19:49:19|32969.11
19:49:20|32979.01
19:49:21|32973.11
19:49:22|32957.57
19:49:23|32945.61
19:49:24|32945.61
19:49:25|32945.61
19:49:26|32945.61
19:49:27|32945.61
19:49:28|32945.61
19:49:29|32945.61
19:49:30|32943.81
19:49:31|32945.38
19:49:32|32945.38
19:49:33|32945.38
19:49:34|32945.39
19:49:35|32945.39
19:49:36|32945.39
19:49:37|32945.39
19:49:38|32945.38
19:49:40|32937.15
19:49:40|32937.15
19:49:41|32937.15
19:49:43|32916.05
19:49:44|32914.29
19:49:45|32914.7
19:49:46|32916.89
19:49:47|32911.53
19:49:48|32908.51
19:49:49|32898.63
19:49:50|32903.47
19:49:51|32903.47
19:49:52|32899.31
19:49:53|32901.34
19:49:54|32901.34
19:49:55|32901.34
19:49:56|32897.56
19:49:57|32897.56
19:49:58|32897.54
19:49:59|32908.51
19:50:00|32909.98
19:50:01|32909.98
19:50:02|32909.98
19:50:03|32909.98
19:50:04|32909.98
19:50:05|32909.98
19:50:07|32911.33
19:50:07|32911.33
19:50:08|32915.72
19:50:09|32915.72
19:50:10|32906.42
19:50:12|32906.42
19:50:12|32896.8
19:50:13|32896.8
19:50:14|32896.8
19:50:15|32896.77
19:50:16|32896.81
19:50:17|32896.81
19:50:19|32896.81
19:50:19|32896.81
19:50:20|32896.81
19:50:21|32898.5
19:50:22|32898.5
19:50:24|32897.8
19:50:24|32898.05
19:50:25|32909.6
19:50:27|32910.03
19:50:27|32925.12
19:50:28|32928.02
19:50:30|32947.13
19:50:31|32948.09
19:50:32|32947.19
19:50:33|32947.19
19:50:33|32953.82
19:50:34|32953.82
19:50:36|32953.82
19:50:37|32966.26
19:50:38|32966.26
19:50:39|32959.81
19:50:40|32963.26
19:50:42|32963.26
19:50:43|32963.26
19:50:44|32966.33
19:50:45|32976.56
19:50:46|32985.59
19:50:47|32985.59
19:50:49|32985.89
19:50:50|32986.99
19:50:50|32985.32
19:50:51|32985.32
19:50:53|32985.32
19:50:54|32985.32
19:50:55|32985.32
19:50:56|32985.32
19:50:57|32985.32
19:50:58|32985.32
19:50:59|32961.66
19:51:00|32948.7
19:51:00|32953.44
19:51:02|32953.44
19:51:03|32953.44
19:51:04|32958.16
19:51:05|32958.16
19:51:06|32958.16
19:51:07|32958.16
19:51:08|32955.79
19:51:09|32954.71
19:51:10|32946.36
19:51:11|32940.93
19:51:12|32940.86
19:51:13|32940.86
19:51:14|32940.38
19:51:15|32949.71
19:51:16|32949.13
19:51:17|32949.13
19:51:19|32949.13
19:51:19|32949.13
19:51:20|32949.13
19:51:21|32949.13
19:51:22|32949.13
19:51:23|32945.1
19:51:24|32945.1
19:51:25|32945.1
19:51:26|32945.06
19:51:27|32945.06
19:51:28|32960.21
19:51:29|32960.21
19:51:30|32960.21
19:51:31|32959.54
19:51:32|32959.54
19:51:33|32959.54
19:51:34|32955.44
19:51:35|32955.44
19:51:36|32962.1
19:51:37|32964.66
19:51:38|32964.4
19:51:39|32964.4
19:51:41|32964.4
19:51:41|32964.4
19:51:43|32964.4
19:51:43|32964.4
19:51:45|32964.4
19:51:46|32964.4
19:51:47|32957.82
19:51:48|32957.82
19:51:49|32957.81
19:51:50|32956.79
19:51:51|32966.33
19:51:52|32966.33
19:51:54|32966.33
19:51:54|32954.77
19:51:55|32946.02
19:51:56|32946.02
19:51:58|32943.4
19:51:58|32943.4
19:52:00|32946.15
19:52:01|32946.15
19:52:02|32946.15
19:52:03|32940.86
19:52:04|32940.86
19:52:05|32941.56
19:52:06|32941.56
19:52:07|32954.44
19:52:08|32952.78
19:52:09|32952.78
19:52:10|32961.4
19:52:11|32960.51
19:52:12|32960.51
19:52:13|32961.41
19:52:14|32972.94
19:52:15|32976.84
19:52:16|32981.21
19:52:17|32981.21
19:52:18|32983.34
19:52:19|32983.34
19:52:19|32983.34
19:52:21|32985.05
19:52:21|32985.05
19:52:23|32991.27
19:52:24|32993.79
19:52:25|32993.79
19:52:26|32993.79
19:52:27|32988.37
19:52:28|32988.36
19:52:29|32979.05
19:52:30|32969.
19:52:31|32969.
19:52:31|32969.
19:52:33|32955.12
19:52:34|32965.57
19:52:34|32965.57
19:52:36|32968.79
19:52:37|32968.79
19:52:38|32968.15
19:52:38|32940.86
19:52:40|32925.87
19:52:41|32921.75
19:52:42|32923.36
19:52:43|32923.36
19:52:44|32925.24
19:52:45|32935.
19:52:46|32935.
19:52:48|32945.6
19:52:48|32945.6
19:52:49|32945.6
19:52:51|32945.6
19:52:51|32945.6
19:52:52|32945.6
19:52:54|32945.6
19:52:55|32945.6
19:52:56|32945.6
19:52:58|32945.6
19:52:58|32944.09
19:53:00|32944.09
19:53:00|32944.31
19:53:02|32944.15
19:53:02|32941.35
19:53:03|32929.7
19:53:04|32929.41
19:53:05|32927.75
19:53:06|32920.68
19:53:08|32911.22
19:53:08|32906.19
19:53:09|32901.13
19:53:10|32901.13
19:53:11|32901.13
19:53:13|32901.13
19:53:14|32904.51
19:53:15|32912.73
19:53:16|32912.73
19:53:17|32923.84
19:53:18|32929.17
19:53:19|32927.39
19:53:19|32929.9
19:53:21|32920.07
19:53:22|32920.07
19:53:22|32926.63
19:53:23|32926.39
19:53:24|32926.39
19:53:26|32926.39
19:53:27|32926.39
19:53:28|32920.43
19:53:29|32928.35
19:53:30|32925.47
19:53:30|32925.47
19:53:32|32925.47
19:53:33|32920.33
19:53:34|32920.33
19:53:35|32920.33
19:53:36|32912.82
19:53:37|32912.85
19:53:38|32916.67
19:53:39|32916.67
19:53:40|32916.67
19:53:41|32920.3
19:53:42|32922.21
19:53:43|32919.92
19:53:45|32919.92
19:53:46|32919.92
19:53:47|32917.
19:53:48|32901.65
19:53:49|32909.42
19:53:50|32909.42
19:53:51|32909.42
19:53:52|32924.1
19:53:53|32924.1
19:53:55|32916.
19:53:56|32918.89
19:53:57|32919.4
19:53:58|32919.4
19:53:59|32919.4
19:54:00|32919.4
19:54:01|32922.55
19:54:02|32921.31
19:54:03|32921.31
19:54:04|32921.31
19:54:05|32921.
19:54:06|32917.91
19:54:07|32917.91
19:54:08|32915.99
19:54:09|32915.99
19:54:10|32915.99
19:54:11|32914.67
19:54:12|32913.17
19:54:13|32910.66
19:54:14|32910.66
19:54:15|32910.66
19:54:16|32910.66
19:54:18|32913.07
19:54:18|32913.07
19:54:19|32925.63
19:54:20|32924.26
19:54:22|32913.25
19:54:22|32913.25
19:54:23|32913.25
19:54:25|32913.25
19:54:25|32906.91
19:54:26|32906.91
19:54:27|32911.86
19:54:29|32911.86
19:54:29|32911.86
19:54:31|32911.86
19:54:31|32911.86
19:54:32|32911.86
19:54:33|32916.52
19:54:34|32915.76
19:54:35|32915.76
19:54:37|32915.79
19:54:38|32915.8
19:54:39|32915.79
19:54:40|32915.79
19:54:41|32925.64
19:54:42|32925.64
19:54:43|32925.64
19:54:44|32925.64
19:54:46|32925.64
19:54:46|32925.64
19:54:47|32925.64
19:54:48|32925.64
19:54:50|32921.4
19:54:51|32921.4
19:54:52|32921.4
19:54:53|32921.4
19:54:54|32921.4
19:54:55|32921.4
19:54:56|32921.4
19:54:57|32921.4
19:54:58|32925.63
19:54:59|32925.63
19:55:00|32921.85
19:55:01|32921.85
19:55:02|32918.1
19:55:03|32918.1
19:55:04|32910.
19:55:05|32906.91
19:55:06|32906.91
19:55:07|32904.
19:55:08|32900.23
19:55:09|32900.23
19:55:10|32900.
19:55:11|32900.
19:55:12|32900.
19:55:13|32900.
19:55:14|32900.
19:55:15|32900.
19:55:16|32892.92
19:55:17|32893.51
19:55:18|32893.51
19:55:19|32893.51
19:55:20|32901.61
19:55:21|32900.61
19:55:22|32900.61
19:55:23|32900.61
19:55:24|32900.61
19:55:25|32900.61
19:55:26|32900.04
19:55:27|32900.04
19:55:28|32900.04
19:55:29|32900.04
19:55:30|32900.04
19:55:31|32900.04
19:55:32|32900.04
19:55:33|32900.04
19:55:34|32900.04
19:55:35|32900.04
19:55:36|32900.04
19:55:37|32911.17
19:55:39|32913.79
19:55:39|32913.79
19:55:40|32913.79
19:55:42|32918.34
19:55:42|32918.34
19:55:43|32918.34
19:55:45|32918.34
19:55:45|32925.63
19:55:47|32925.63
19:55:48|32925.63
19:55:49|32934.05
19:55:50|32934.05
19:55:51|32941.69
19:55:52|32941.69
19:55:53|32943.77
19:55:54|32943.77
19:55:55|32938.86
19:55:56|32946.24
19:55:57|32946.24
19:55:58|32946.24
19:55:59|32946.24
19:56:00|32946.24
19:56:01|32946.24
19:56:02|32948.69
19:56:03|32948.69
19:56:04|32946.97
19:56:05|32941.43
19:56:07|32938.05
19:56:07|32938.05
19:56:08|32943.61
19:56:09|32943.61
19:56:10|32943.61
19:56:11|32943.61
19:56:12|32943.61
19:56:13|32943.61
19:56:14|32943.61
19:56:15|32943.61
19:56:16|32943.61
19:56:17|32943.61
19:56:18|32944.5
19:56:19|32944.93
19:56:20|32945.36
19:56:21|32946.2
19:56:22|32946.2
19:56:23|32954.29
19:56:24|32954.29
19:56:25|32957.78
19:56:26|32957.78
19:56:27|32957.78
19:56:28|32957.78
19:56:29|32957.49
19:56:30|32957.49
19:56:31|32957.49
19:56:32|32957.49
19:56:33|32968.14
19:56:34|32958.69
19:56:35|32958.75
19:56:36|32958.75
19:56:37|32958.75
19:56:38|32958.75
19:56:39|32951.55
19:56:40|32951.55
19:56:41|32951.55
19:56:42|32951.55
19:56:43|32948.3
19:56:44|32948.3
19:56:45|32948.3
19:56:47|32948.3
19:56:48|32948.3
19:56:49|32948.3
19:56:51|32943.79
19:56:52|32938.21
19:56:53|32938.21
19:56:54|32938.21
19:56:55|32935.84
19:56:56|32935.84
19:56:57|32935.84
19:56:59|32928.69
19:56:59|32928.69
19:57:01|32928.36
19:57:02|32928.36
19:57:03|32926.21
19:57:04|32914.99
19:57:05|32918.66
19:57:06|32918.66
19:57:07|32918.66
19:57:08|32918.72
19:57:09|32918.72
19:57:11|32918.72
19:57:11|32928.08
19:57:12|32928.02
19:57:13|32926.
19:57:14|32922.49
19:57:15|32922.49
19:57:16|32923.67
19:57:17|32920.76
19:57:18|32920.76
19:57:19|32920.76
19:57:20|32920.76
19:57:21|32920.76
19:57:22|32920.76
19:57:23|32920.76
19:57:24|32913.18
19:57:25|32913.18
19:57:26|32907.77
19:57:27|32907.74
19:57:28|32907.74
19:57:29|32907.74
19:57:30|32907.74
19:57:31|32908.7
19:57:32|32908.7
19:57:33|32908.7
19:57:34|32908.7
19:57:35|32908.7
19:57:36|32912.99
19:57:37|32912.99
19:57:38|32912.99
19:57:39|32911.95
19:57:40|32918.55
19:57:41|32918.55
19:57:42|32918.55
19:57:43|32918.55
19:57:44|32922.61
19:57:45|32922.61
19:57:47|32940.4
19:57:48|32945.56
19:57:49|32948.85
19:57:51|32948.88
19:57:52|32948.82
19:57:53|32948.82
19:57:54|32948.82
19:57:56|32948.82
19:57:57|32946.72
19:57:57|32946.72
19:57:59|32946.72
19:57:59|32946.72
19:58:00|32946.72
19:58:01|32946.72
19:58:03|32946.72
19:58:04|32936.09
19:58:05|32935.86
19:58:06|32942.94
19:58:07|32942.94
19:58:08|32942.94
19:58:09|32942.94
19:58:10|32942.94
19:58:11|32942.94
19:58:12|32942.94
19:58:13|32942.94
19:58:14|32934.02
19:58:15|32934.02
19:58:16|32924.94
19:58:17|32928.65
19:58:17|32928.65
19:58:19|32920.94
19:58:20|32920.94
19:58:21|32920.94
19:58:22|32920.94
19:58:23|32920.94
19:58:24|32917.7
19:58:25|32917.7
19:58:25|32919.91
19:58:27|32914.68
19:58:28|32914.68
19:58:29|32914.68
19:58:29|32903.08
19:58:30|32903.08
19:58:31|32912.85
19:58:33|32912.85
19:58:33|32912.85
19:58:35|32912.43
19:58:36|32901.21
19:58:37|32901.21
19:58:37|32901.21
19:58:39|32900.21
19:58:40|32900.21
19:58:41|32900.21
19:58:42|32892.91
19:58:43|32891.21
19:58:44|32891.21
19:58:45|32891.21
19:58:46|32891.21
19:58:47|32891.21
19:58:48|32891.21
19:58:49|32891.21
19:58:51|32897.84
19:58:51|32907.15
19:58:53|32907.15
19:58:54|32907.15
19:58:55|32907.15
19:58:56|32895.92
19:58:57|32895.92
19:58:58|32891.38
19:58:59|32891.02
19:59:00|32891.02
19:59:01|32891.02
19:59:02|32890.62
19:59:03|32890.62
19:59:05|32890.5
19:59:05|32896.6
19:59:06|32896.6
19:59:07|32903.73
19:59:08|32906.36
19:59:09|32906.39
19:59:10|32906.24
19:59:11|32906.28
19:59:12|32906.28
19:59:13|32906.4
19:59:14|32906.4
19:59:15|32906.4
19:59:16|32900.43
19:59:17|32899.43
19:59:18|32899.43
19:59:19|32893.67
19:59:20|32893.67
19:59:21|32892.31
19:59:22|32892.31
19:59:23|32892.31
19:59:25|32888.58
19:59:25|32886.9
19:59:26|32887.24
19:59:28|32890.86
19:59:28|32886.86
19:59:29|32886.86
19:59:30|32886.86
19:59:31|32884.01
19:59:32|32884.
19:59:33|32884.
19:59:34|32884.
19:59:35|32883.97
19:59:37|32883.97
19:59:37|32883.97
19:59:38|32883.97
19:59:39|32883.97
19:59:41|32870.73
19:59:41|32870.72
19:59:43|32870.72
19:59:43|32872.5
19:59:44|32872.5
19:59:45|32872.5
19:59:46|32872.5
19:59:47|32872.5
19:59:49|32870.19
19:59:50|32870.19
19:59:52|32852.25
19:59:52|32852.25
19:59:54|32852.25
19:59:55|32852.25
19:59:56|32860.01
19:59:57|32860.01
19:59:58|32860.01
19:59:59|32860.01
20:00:00|32846.39
20:00:01|32846.39
20:00:02|32832.92
20:00:03|32839.08
20:00:04|32839.08
20:00:05|32843.66
20:00:06|32854.53
20:00:07|32852.66
20:00:08|32842.53
20:00:09|32842.53
20:00:10|32842.53
20:00:12|32843.77
20:00:12|32859.96
20:00:13|32859.96
20:00:14|32859.96
20:00:16|32859.96
20:00:16|32859.96
20:00:17|32859.96
20:00:19|32859.96
20:00:19|32835.19
20:00:21|32832.91
20:00:22|32832.92
20:00:23|32832.92
20:00:24|32832.92
20:00:25|32828.99
20:00:26|32826.29
20:00:28|32831.44
20:00:28|32831.44
20:00:29|32831.44
20:00:31|32838.97
20:00:32|32838.97
20:00:33|32838.97
20:00:34|32838.97
20:00:34|32838.97
20:00:35|32838.97
20:00:36|32838.97
20:00:38|32838.97
20:00:39|32838.97
20:00:39|32838.97
20:00:41|32838.97
20:00:41|32838.97
20:00:42|32838.97
20:00:44|32838.97
20:00:45|32825.28
20:00:45|32825.28
20:00:47|32822.2
20:00:47|32822.2
20:00:49|32822.2
20:00:49|32822.2
20:00:51|32840.55
20:00:52|32838.83
20:00:53|32838.83
20:00:55|32840.48
20:00:56|32840.47
20:00:57|32840.22
20:00:58|32840.22
20:00:59|32840.22
20:01:00|32840.22
20:01:01|32833.68
20:01:02|32833.68
20:01:03|32819.51
20:01:04|32819.51
20:01:05|32819.51
20:01:06|32819.51
20:01:07|32825.
20:01:08|32825.
20:01:09|32825.
20:01:10|32814.21
20:01:11|32802.91
20:01:12|32794.33
20:01:13|32787.74
20:01:14|32787.74
20:01:15|32787.74
20:01:16|32797.27
20:01:17|32797.27
20:01:18|32797.27
20:01:19|32788.96
20:01:20|32788.14
20:01:21|32792.13
20:01:22|32786.85
20:01:23|32786.85
20:01:24|32783.08
20:01:25|32776.04
20:01:26|32784.91
20:01:27|32784.82
20:01:28|32784.82
20:01:29|32784.82
20:01:30|32784.82
20:01:31|32780.85
20:01:32|32778.31
20:01:33|32784.92
20:01:34|32791.88
20:01:35|32791.88
20:01:36|32791.88
20:01:37|32791.88
20:01:38|32791.21
20:01:39|32791.21
20:01:40|32791.21
20:01:41|32791.21
20:01:42|32782.23
20:01:43|32782.23
20:01:44|32766.32
20:01:45|32780.62
20:01:46|32782.23
20:01:47|32782.23
20:01:48|32782.23
20:01:49|32782.23
20:01:50|32782.24
20:01:52|32764.69
20:01:53|32768.32
20:01:54|32768.32
20:01:55|32768.32
20:01:56|32768.32
20:01:58|32782.25
20:01:58|32782.32
20:01:59|32782.3
20:02:00|32781.54
20:02:01|32781.54
20:02:02|32780.54
20:02:03|32785.51
20:02:04|32784.91
20:02:05|32784.91
20:02:06|32784.91
20:02:08|32780.13
20:02:09|32780.13
20:02:10|32780.13
20:02:11|32780.13
20:02:12|32769.89
20:02:13|32761.67
20:02:14|32761.71
20:02:15|32767.63
20:02:16|32772.89
20:02:17|32772.89
20:02:17|32775.41
20:02:19|32775.41
20:02:19|32761.67
20:02:20|32750.
20:02:22|32750.
20:02:22|32745.13
20:02:24|32745.97
20:02:25|32745.97
20:02:26|32745.97
20:02:26|32745.13
20:02:28|32745.13
20:02:29|32745.13
20:02:30|32745.13
20:02:31|32763.14
20:02:32|32763.14
20:02:33|32758.35
20:02:34|32758.35
20:02:35|32757.12
20:02:35|32757.12
20:02:37|32757.12
20:02:38|32756.93
20:02:39|32756.93
20:02:40|32756.93
20:02:40|32756.93
20:02:41|32756.93
20:02:42|32756.93
20:02:44|32757.24
20:02:45|32757.24
20:02:46|32760.63
20:02:47|32763.
20:02:48|32763.
20:02:48|32763.
20:02:50|32763.
20:02:51|32742.
20:02:52|32747.63
20:02:52|32747.63
20:02:54|32747.63
20:02:56|32753.51
20:02:57|32751.87
20:02:57|32751.87
20:02:59|32751.87
20:03:00|32751.87
20:03:01|32751.87
20:03:02|32757.44
20:03:03|32761.04
20:03:04|32761.04
20:03:05|32761.04
20:03:06|32773.2
20:03:07|32758.5
20:03:08|32762.82
20:03:09|32762.82
20:03:10|32762.82
20:03:11|32762.82
20:03:12|32762.82
20:03:13|32768.15
20:03:14|32769.93
20:03:15|32769.93
20:03:16|32770.92
20:03:17|32772.89
20:03:18|32768.93
20:03:19|32768.93
20:03:20|32771.66
20:03:21|32771.66
20:03:22|32771.66
20:03:23|32771.66
20:03:24|32771.66
20:03:25|32776.06
20:03:26|32775.19
20:03:27|32776.94
20:03:28|32775.29
20:03:29|32777.51
20:03:30|32782.22
20:03:31|32778.18
20:03:32|32778.18
20:03:33|32778.18
20:03:34|32778.18
20:03:35|32753.25
20:03:36|32753.25
20:03:37|32753.25
20:03:38|32753.25
20:03:39|32762.6
20:03:40|32762.53
20:03:41|32762.53
20:03:42|32762.53
20:03:43|32762.53
20:03:44|32754.51
20:03:45|32759.01
20:03:46|32762.2
20:03:47|32762.57
20:03:48|32762.57
20:03:49|32762.57
20:03:51|32762.57
20:03:51|32762.57
20:03:53|32762.57
20:03:54|32778.89
20:03:55|32772.8
20:03:57|32772.8
20:03:57|32772.81
20:03:58|32772.81
20:04:00|32759.9
20:04:01|32759.9
20:04:02|32766.78
20:04:03|32766.78
20:04:04|32763.16
20:04:05|32760.27
20:04:06|32760.27
20:04:07|32757.51
20:04:08|32756.06
20:04:09|32756.06
20:04:10|32756.06
20:04:11|32756.06
20:04:12|32769.03
20:04:13|32769.03
20:04:14|32769.03
20:04:15|32779.06
20:04:16|32779.06
20:04:17|32776.18
20:04:18|32776.18
20:04:19|32776.18
20:04:20|32776.18
20:04:21|32776.18
20:04:22|32776.18
20:04:23|32773.84
20:04:24|32774.52
20:04:25|32776.24
20:04:26|32777.68
20:04:27|32774.72
20:04:28|32776.
20:04:29|32776.
20:04:30|32775.39
20:04:31|32759.71
20:04:32|32759.71
20:04:33|32758.14
20:04:34|32745.22
20:04:35|32745.22
20:04:36|32745.22
20:04:37|32745.22
20:04:38|32740.41
20:04:39|32740.41
20:04:40|32740.41
20:04:41|32740.41
20:04:42|32740.41
20:04:43|32751.5
20:04:44|32751.88
20:04:45|32745.21
20:04:46|32742.57
20:04:47|32743.88
20:04:48|32743.88
20:04:49|32743.88
20:04:50|32743.88
20:04:51|32737.75
20:04:52|32736.1
20:04:54|32736.1
20:04:54|32736.1
20:04:55|32736.1
20:04:57|32736.1
20:04:58|32739.64
20:04:58|32733.14
20:04:59|32733.14
20:05:01|32743.88
20:05:02|32743.88
20:05:03|32743.88
20:05:04|32739.6
20:05:04|32739.6
20:05:06|32746.87
20:05:07|32746.87
20:05:08|32746.87
20:05:08|32749.32
20:05:10|32749.32
20:05:11|32749.32
20:05:12|32739.15
20:05:13|32739.15
20:05:14|32739.15
20:05:15|32739.15
20:05:16|32725.45
20:05:17|32725.45
20:05:18|32725.45
20:05:19|32724.06
20:05:20|32724.06
20:05:21|32721.
20:05:22|32721.
20:05:23|32721.
20:05:24|32721.
20:05:26|32721.
20:05:27|32710.38
20:05:27|32710.38
20:05:29|32710.38
20:05:29|32713.59
20:05:31|32713.59
20:05:31|32713.59
20:05:32|32713.59
20:05:34|32713.59
20:05:35|32703.12
20:05:36|32700.01
20:05:37|32700.01
20:05:38|32700.01
20:05:39|32700.01
20:05:40|32701.62
20:05:41|32701.62
20:05:42|32707.73
20:05:43|32707.73
20:05:44|32707.73
20:05:45|32710.38
20:05:46|32710.38
20:05:47|32719.62
20:05:48|32719.62
20:05:49|32719.62
20:05:50|32719.62
20:05:51|32720.18
20:05:52|32718.54
20:05:53|32718.54
20:05:54|32718.54
20:05:56|32707.01
20:05:57|32711.38
20:05:59|32711.38
20:06:00|32719.81
20:06:01|32719.81
20:06:02|32721.28
20:06:03|32721.65
20:06:04|32721.65
20:06:05|32705.64
20:06:06|32705.64
20:06:07|32705.64
20:06:08|32705.64
20:06:09|32702.15
20:06:10|32702.16
20:06:11|32677.
20:06:13|32657.88
20:06:14|32650.33
20:06:14|32652.24
20:06:15|32652.24
20:06:17|32652.24
20:06:18|32665.
20:06:18|32682.11
20:06:20|32682.11
20:06:21|32682.11
20:06:22|32688.4
20:06:23|32688.4
20:06:24|32688.4
20:06:25|32688.4
20:06:26|32688.4
20:06:27|32665.67
20:06:28|32674.51
20:06:29|32679.05
20:06:30|32679.05
20:06:31|32674.12
20:06:32|32674.12
20:06:33|32674.12
20:06:34|32674.12
20:06:35|32674.12
20:06:36|32668.73
20:06:37|32668.73
20:06:38|32680.67
20:06:39|32671.38
20:06:40|32666.88
20:06:41|32666.88
20:06:42|32666.88
20:06:43|32660.
20:06:44|32660.
20:06:45|32660.
20:06:46|32660.
20:06:47|32664.87
20:06:48|32664.87
20:06:49|32664.87
20:06:50|32664.87
20:06:51|32669.56
20:06:52|32669.56
20:06:53|32669.56
20:06:54|32669.76
20:06:56|32669.76
20:06:57|32669.76
20:06:59|32669.76
20:06:59|32669.76
20:07:01|32669.76
20:07:02|32669.76
20:07:03|32669.76
20:07:04|32669.76
20:07:05|32669.76
20:07:06|32671.38
20:07:07|32671.38
20:07:08|32671.38
20:07:09|32671.38
20:07:10|32671.38
20:07:11|32671.38
20:07:12|32671.38
20:07:13|32671.38
20:07:14|32671.38
20:07:15|32662.08
20:07:16|32662.08
20:07:17|32662.08
20:07:18|32662.08
20:07:19|32642.78
20:07:20|32642.78
20:07:21|32642.78
20:07:22|32642.78
20:07:23|32642.78
20:07:24|32639.74
20:07:25|32639.74
20:07:26|32641.52
20:07:27|32641.52
20:07:28|32645.82
20:07:29|32639.08
20:07:30|32636.22
20:07:31|32634.25
20:07:32|32632.26
20:07:33|32632.26
20:07:34|32632.26
20:07:35|32632.26
20:07:36|32635.21
20:07:37|32631.38
20:07:38|32631.38
20:07:39|32631.38
20:07:40|32636.22
20:07:41|32636.22
20:07:42|32636.22
20:07:43|32636.22
20:07:44|32658.11
20:07:45|32658.11
20:07:46|32682.74
20:07:47|32662.88
20:07:48|32662.88
20:07:49|32662.88
20:07:50|32662.88
20:07:51|32665.77
20:07:52|32665.77
20:07:53|32665.77
20:07:54|32665.77
20:07:55|32665.77
20:07:56|32665.77
20:07:58|32680.3
20:07:59|32675.57
20:08:09|32689.95
20:08:10|32689.95
20:08:11|32699.6
20:08:12|32702.34
20:08:13|32702.34
20:08:14|32722.84
20:08:15|32713.47
20:08:16|32713.47
20:08:17|32713.47
20:08:18|32713.47
20:08:19|32705.18
20:08:20|32705.18
20:08:22|32697.16
20:08:22|32705.8
20:08:23|32705.8
20:08:24|32706.15
20:08:25|32706.41
20:08:26|32706.41
20:08:28|32706.41
20:08:28|32706.41
20:08:29|32695.25
20:08:30|32694.84
20:08:31|32694.84
20:08:32|32694.84
20:08:33|32694.84
20:08:34|32689.03
20:08:35|32689.03
20:08:36|32689.03
20:08:37|32689.03
20:08:38|32689.03
20:08:39|32686.62
20:08:40|32686.11
20:08:41|32686.11
20:08:42|32681.28
20:08:43|32674.55
20:08:44|32674.55
20:08:45|32674.55
20:08:46|32675.16
20:08:47|32675.16
20:08:48|32684.27
20:08:49|32680.11
20:08:50|32678.47
20:08:51|32678.47
20:08:52|32678.47
20:08:53|32678.47
20:08:54|32678.47
20:08:55|32674.55
20:08:56|32674.55
20:08:58|32664.34
20:08:59|32664.34
20:09:00|32658.29
20:09:02|32637.96
20:09:02|32659.5
20:09:04|32659.5
20:09:05|32659.5
20:09:06|32672.85
20:09:07|32672.84
20:09:08|32672.84
20:09:09|32672.84
20:09:09|32672.84
20:09:11|32672.84
20:09:12|32672.84
20:09:13|32672.84
20:09:13|32672.84
20:09:15|32672.84
20:09:16|32672.84
20:09:17|32672.84
20:09:18|32672.84
20:09:19|32666.93
20:09:20|32664.34
20:09:21|32664.34
20:09:22|32664.34
20:09:23|32664.34
20:09:24|32664.34
20:09:25|32664.34
20:09:26|32664.34
20:09:27|32664.34
20:09:28|32664.34
20:09:29|32664.34
20:09:30|32664.34
20:09:31|32681.61
20:09:32|32679.86
20:09:33|32679.86
20:09:34|32674.48
20:09:35|32674.48
20:09:36|32681.59
20:09:37|32681.59
20:09:38|32681.59
20:09:39|32678.13
20:09:40|32678.13
20:09:41|32685.46
20:09:42|32685.46
20:09:43|32685.46
20:09:44|32685.46
20:09:45|32676.36
20:09:46|32676.36
20:09:47|32676.36
20:09:48|32676.32
20:09:49|32657.18
20:09:50|32671.53
20:09:51|32671.53
20:09:52|32649.46
20:09:53|32649.46
20:09:54|32649.46
20:09:55|32653.3
20:09:56|32653.3
20:09:57|32649.47
20:09:58|32649.48
20:10:00|32646.34
20:10:00|32646.34
20:10:01|32649.48
20:10:02|32649.48
20:10:04|32652.76
20:10:05|32652.76
20:10:06|32661.24
20:10:07|32661.24
20:10:08|32661.24
20:10:09|32661.24
20:10:10|32658.62
20:10:11|32658.62
20:10:12|32649.49
20:10:13|32649.48
20:10:14|32649.48
20:10:15|32659.82
20:10:16|32653.08
20:10:17|32653.08
20:10:18|32649.48
20:10:19|32649.48
20:10:20|32649.48
20:10:21|32649.48
20:10:22|32629.21
20:10:23|32629.21
20:10:24|32629.21
20:10:25|32638.37
20:10:26|32637.56
20:10:27|32641.38
20:10:28|32636.5
20:10:29|32636.36
20:10:30|32636.36
20:10:31|32636.36
20:10:32|32636.36
20:10:33|32636.36
20:10:34|32636.36
20:10:35|32658.15
20:10:36|32656.53
20:10:37|32656.53
20:10:38|32656.53
20:10:39|32656.53
20:10:40|32656.53
20:10:41|32656.
20:10:42|32657.88
20:10:43|32657.88
20:10:44|32657.88
20:10:45|32657.88
20:10:46|32648.92
20:10:47|32648.92
20:10:48|32663.59
20:10:49|32661.04
20:10:50|32667.01
20:10:51|32667.97
20:10:52|32667.97
20:10:54|32688.73
20:10:54|32671.41
20:10:56|32673.46
20:10:57|32673.51
20:10:57|32675.18
20:10:58|32675.18
20:11:00|32675.18
20:11:01|32675.18
20:11:01|32675.18
20:11:03|32675.18
20:11:04|32675.18
20:11:05|32675.18
20:11:06|32684.94
20:11:07|32702.53
20:11:09|32702.53
20:11:10|32702.53
20:11:11|32674.67
20:11:12|32674.67
20:11:13|32673.93
20:11:14|32673.93
20:11:15|32673.93
20:11:16|32650.21
20:11:16|32650.21
20:11:18|32661.4
20:11:19|32659.54
20:11:20|32663.25
20:11:21|32663.25
20:11:22|32661.52
20:11:23|32654.8
20:11:24|32654.8
20:11:25|32654.8
20:11:26|32654.8
20:11:27|32654.8
20:11:28|32646.18
20:11:29|32644.91
20:11:30|32644.91
20:11:31|32644.91
20:11:32|32654.41
20:11:33|32654.41
20:11:34|32654.41
20:11:35|32650.69
20:11:36|32650.69
20:11:37|32650.69
20:11:38|32650.69
20:11:39|32650.69
20:11:40|32650.69
20:11:41|32646.23
20:11:42|32646.23
20:11:43|32640.
20:11:44|32629.82
20:11:45|32629.82
20:11:46|32629.82
20:11:47|32642.81
20:11:48|32650.54
20:11:49|32650.54
20:11:50|32659.11
20:11:51|32675.1
20:11:52|32675.1
20:11:53|32672.67
20:11:54|32672.67
20:11:55|32676.6
20:11:56|32676.6
20:11:57|32676.6
20:11:58|32676.6
20:11:59|32676.6
20:12:00|32676.6
20:12:01|32676.6
20:12:02|32676.6
20:12:03|32676.33
20:12:04|32676.33
20:12:05|32676.33
20:12:06|32673.52
20:12:07|32683.67
20:12:08|32674.34
20:12:10|32666.48
20:12:10|32669.52
20:12:11|32666.44
20:12:13|32676.71
20:12:14|32676.71
20:12:14|32676.71
20:12:15|32676.13
20:12:16|32681.34
20:12:17|32681.35
20:12:18|32681.35
20:12:19|32664.19
20:12:20|32681.96
20:12:21|32681.96
20:12:22|32675.5
20:12:23|32675.46
20:12:24|32675.46
20:12:25|32675.46
20:12:26|32675.46
20:12:27|32675.46
20:12:29|32675.46
20:12:30|32675.46
20:12:31|32675.46
20:12:32|32658.53
20:12:33|32654.46
20:12:34|32654.46
20:12:34|32659.74
20:12:36|32661.37
20:12:37|32661.37
20:12:38|32661.37
20:12:39|32661.37
20:12:40|32657.32
20:12:41|32657.32
20:12:42|32659.02
20:12:43|32659.02
20:12:44|32659.02
20:12:45|32659.02
20:12:46|32659.02
20:12:47|32659.02
20:12:48|32659.02
20:12:49|32659.02
20:12:50|32654.51
20:12:51|32654.51
20:12:52|32654.51
20:12:53|32654.51
20:12:54|32654.51
20:12:55|32632.16
20:12:56|32642.55
20:12:57|32638.38
20:12:57|32650.35
20:12:59|32650.35
20:13:00|32653.71
20:13:00|32645.44
20:13:02|32643.53
20:13:03|32643.53
20:13:04|32639.44
20:13:06|32639.44
20:13:06|32639.44
20:13:07|32639.44
20:13:08|32639.44
20:13:10|32639.44
20:13:11|32661.37
20:13:12|32659.22
20:13:13|32661.37
20:13:14|32661.37
20:13:14|32656.81
20:13:16|32656.81
20:13:17|32656.81
20:13:17|32656.81
20:13:19|32656.81
20:13:20|32655.06
20:13:21|32646.72
20:13:22|32646.72
20:13:23|32646.72
20:13:23|32653.55
20:13:24|32662.22
20:13:25|32662.22
20:13:27|32661.04
20:13:27|32667.47
20:13:29|32664.69
20:13:29|32664.69
20:13:30|32664.69
20:13:32|32664.69
20:13:33|32643.32
20:13:34|32643.32
20:13:34|32643.32
20:13:35|32643.32
20:13:36|32643.32
20:13:38|32643.32
20:13:38|32635.32
20:13:40|32635.32
20:13:41|32635.32
20:13:41|32635.32
20:13:42|32639.5
20:13:44|32639.5
20:13:44|32639.5
20:13:46|32644.45
20:13:46|32644.45
20:13:47|32644.45
20:13:49|32644.45
20:13:49|32644.45
20:13:51|32644.45
20:13:52|32637.3
20:13:53|32637.3
20:13:54|32637.3
20:13:55|32646.71
20:13:56|32646.71
20:13:57|32646.71
20:13:58|32646.71
20:13:59|32655.39
20:14:00|32655.39
20:14:01|32658.99
20:14:02|32658.99
20:14:04|32658.99
20:14:05|32657.14
20:14:06|32663.35
20:14:07|32659.13
20:14:08|32662.46
20:14:09|32675.12
20:14:10|32668.33
20:14:11|32664.35
20:14:12|32660.86
20:14:13|32664.26
20:14:14|32664.26
20:14:15|32664.26
20:14:16|32664.26
20:14:17|32664.26
20:14:18|32683.3
20:14:19|32681.7
20:14:20|32681.7
20:14:21|32681.7
20:14:22|32677.9
20:14:23|32677.9
20:14:24|32677.9
20:14:25|32670.72
20:14:26|32670.72
20:14:27|32670.72
20:14:28|32670.72
20:14:29|32681.3
20:14:31|32670.57
20:14:31|32670.57
20:14:33|32674.87
20:14:33|32674.87
20:14:34|32674.87
20:14:35|32674.87
20:14:36|32674.87
20:14:38|32667.56
20:14:38|32667.56
20:14:40|32667.56
20:14:41|32662.49
20:14:41|32662.49
20:14:42|32662.49
20:14:43|32662.49
20:14:44|32662.49
20:14:45|32662.49
20:14:46|32662.49
20:14:47|32664.41
20:14:49|32664.41
20:14:49|32664.41
20:14:50|32645.35
20:14:51|32645.35
20:14:52|32645.35
20:14:53|32645.35
20:14:54|32645.35
20:14:55|32645.35
20:14:56|32649.81
20:14:58|32649.81
20:14:59|32650.09
20:15:00|32650.09
20:15:01|32650.09
20:15:02|32650.09
20:15:02|32658.06
20:15:04|32658.99
20:15:06|32670.59
20:15:07|32674.34
20:15:08|32674.34
20:15:09|32674.34
20:15:10|32674.34
20:15:11|32674.34
20:15:12|32672.46
20:15:13|32672.46
20:15:14|32672.48
20:15:15|32672.48
20:15:16|32675.24
20:15:17|32674.75
20:15:18|32674.86
20:15:19|32674.86
20:15:20|32674.86
20:15:21|32674.86
20:15:22|32675.98
20:15:23|32675.01
20:15:24|32675.01
20:15:25|32675.01
20:15:26|32675.01
20:15:27|32671.86
20:15:28|32671.86
20:15:29|32674.6
20:15:30|32674.6
20:15:31|32674.6
20:15:33|32678.69
20:15:33|32678.69
20:15:35|32678.69
20:15:35|32682.29
20:15:36|32691.77
20:15:37|32702.05
20:15:38|32700.43
20:15:39|32693.53
20:15:40|32693.53
20:15:41|32693.53
20:15:42|32696.78
20:15:44|32692.16
20:15:44|32686.37
20:15:45|32686.37
20:15:46|32691.8
20:15:47|32691.8
20:15:48|32691.8
20:15:49|32691.8
20:15:50|32691.8
20:15:51|32676.61
20:15:52|32676.61
20:15:53|32676.61
20:15:54|32674.12
20:15:55|32674.12
20:15:56|32674.12
20:15:57|32674.09
20:15:58|32674.6
20:15:59|32690.07
20:16:00|32690.07
20:16:02|32691.02
20:16:02|32688.03
20:16:03|32688.03
20:16:04|32687.29
20:16:06|32691.92
20:16:07|32685.72
20:16:08|32685.72
20:16:09|32685.72
20:16:11|32678.8
20:16:11|32678.8
20:16:12|32678.8
20:16:14|32678.75
20:16:14|32672.4
20:16:16|32672.4
20:16:17|32672.4
20:16:17|32672.4
20:16:19|32656.45
20:16:20|32656.45
20:16:21|32656.45
20:16:22|32666.64
20:16:22|32666.64
20:16:24|32666.64
20:16:25|32666.64
20:16:25|32666.64
20:16:26|32679.84
20:16:27|32679.41
20:16:29|32687.37
20:16:29|32687.37
20:16:31|32687.37
20:16:31|32687.37
20:16:33|32687.37
20:16:33|32687.37
20:16:34|32687.37
20:16:35|32678.27
20:16:36|32676.73
20:16:37|32676.73
20:16:38|32676.73
20:16:40|32676.73
20:16:40|32679.16
20:16:42|32679.16
20:16:42|32687.61
20:16:43|32687.61
20:16:45|32691.24
20:16:45|32691.24
20:16:47|32691.24
20:16:48|32691.24
20:16:48|32697.86
20:16:49|32697.86
20:16:51|32697.86
20:16:51|32697.86
20:16:53|32697.86
20:16:55|32694.87
20:16:55|32694.87
20:16:56|32694.86
20:16:57|32694.86
20:16:58|32694.86
20:16:59|32694.86
20:17:00|32694.86
20:17:01|32694.86
20:17:02|32694.86
20:17:03|32692.21
20:17:04|32692.21
20:17:05|32694.43
20:17:07|32694.43
20:17:08|32702.57
20:17:09|32702.57
20:17:10|32700.67
20:17:11|32700.67
20:17:13|32704.
20:17:13|32704.
20:17:14|32705.3
20:17:15|32708.4
20:17:16|32708.4
20:17:17|32704.18
20:17:18|32708.64
20:17:20|32696.85
20:17:21|32696.85
20:17:21|32696.85
20:17:23|32696.85
20:17:23|32696.85
20:17:25|32700.64
20:17:25|32697.97
20:17:27|32697.97
20:17:27|32689.55
20:17:28|32685.01
20:17:29|32692.
20:17:31|32692.
20:17:31|32692.
20:17:33|32696.62
20:17:33|32696.62
20:17:35|32693.52
20:17:36|32693.8
20:17:37|32693.8
20:17:38|32693.8
20:17:38|32693.8
20:17:40|32696.33
20:17:40|32696.33
20:17:42|32696.33
20:17:43|32696.33
20:17:44|32701.52
20:17:45|32696.62
20:17:46|32696.62
20:17:47|32698.57
20:17:47|32700.94
20:17:49|32700.94
20:17:50|32700.91
20:17:51|32698.56
20:17:51|32700.2
20:17:52|32699.47
20:17:54|32699.47
20:17:55|32699.47
20:17:56|32699.66
20:17:57|32699.51
20:17:57|32699.51
20:17:59|32701.44
20:18:00|32701.44
20:18:01|32690.16
20:18:02|32689.75
20:18:03|32689.75
20:18:03|32689.75
20:18:05|32689.75
20:18:06|32689.75
20:18:07|32691.19
20:18:08|32694.09
20:18:09|32699.01
20:18:11|32707.21
20:18:11|32707.52
20:18:13|32692.22
20:18:14|32692.22
20:18:15|32692.22
20:18:17|32692.22
20:18:17|32692.22
20:18:18|32692.22
20:18:19|32700.91
20:18:20|32702.41
20:18:21|32709.85
20:18:22|32709.81
20:18:23|32708.18
20:18:24|32700.52
20:18:25|32700.52
20:18:26|32700.52
20:18:27|32700.52
20:18:28|32700.52
20:18:29|32700.52
20:18:30|32702.
20:18:31|32701.85
20:18:32|32701.85
20:18:33|32701.54
20:18:34|32701.54
20:18:35|32691.63
20:18:36|32691.63
20:18:37|32691.63
20:18:38|32697.36
20:18:39|32691.63
20:18:40|32691.63
20:18:41|32691.63
20:18:42|32691.63
20:18:43|32691.63
20:18:44|32691.63
20:18:45|32691.63
20:18:46|32691.63
20:18:47|32694.25
20:18:49|32698.63
20:18:49|32698.63
20:18:51|32698.63
20:18:51|32698.63
20:18:52|32701.66
20:18:53|32701.66
20:18:55|32701.66
20:18:56|32701.67
20:18:57|32701.67
20:18:58|32701.66
20:18:59|32701.66
20:19:00|32704.67
20:19:01|32704.4
20:19:02|32706.68
20:19:03|32710.91
20:19:03|32708.73
20:19:04|32708.73
20:19:06|32706.38
20:19:07|32709.09
20:19:08|32704.94
20:19:10|32700.1
20:19:11|32700.1
20:19:12|32700.1
20:19:13|32700.1
20:19:14|32699.42
20:19:15|32699.42
20:19:16|32700.44
20:19:17|32706.99
20:19:17|32706.99
20:19:19|32706.47
20:19:20|32706.45
20:19:20|32706.46
20:19:22|32706.46
20:19:23|32706.46
20:19:24|32703.78
20:19:25|32703.78
20:19:26|32700.49
20:19:26|32700.49
20:19:28|32700.49
20:19:29|32700.49
20:19:30|32700.49
20:19:31|32689.21
20:19:32|32690.89
20:19:33|32690.89
20:19:34|32690.89
20:19:35|32690.89
20:19:36|32690.89
20:19:37|32690.89
20:19:38|32685.72
20:19:39|32685.72
20:19:40|32685.72
20:19:41|32685.72
20:19:41|32685.72
20:19:43|32685.72
20:19:44|32681.48
20:19:45|32685.71
20:19:46|32685.71
20:19:47|32685.71
20:19:48|32685.71
20:19:49|32685.71
20:19:50|32685.71
20:19:51|32685.71
20:19:52|32685.71
20:19:53|32691.87
20:19:54|32691.87
20:19:55|32691.47
20:19:56|32691.47
20:19:57|32691.47
20:19:58|32691.47
20:19:59|32691.47
20:20:00|32697.35
20:20:01|32697.35
20:20:03|32697.35
20:20:03|32694.61
20:20:04|32694.61
20:20:05|32694.61
20:20:06|32690.61
20:20:07|32690.65
20:20:09|32690.65
20:20:10|32690.65
20:20:11|32690.65
20:20:13|32681.5
20:20:13|32681.5
20:20:14|32679.74
20:20:15|32669.48
20:20:16|32672.34
20:20:17|32670.29
20:20:18|32670.29
20:20:19|32664.84
20:20:20|32664.84
20:20:22|32664.84
20:20:23|32663.99
20:20:24|32663.99
20:20:25|32664.62
20:20:26|32664.62
20:20:27|32664.62
20:20:28|32657.93
20:20:29|32657.92
20:20:30|32657.92
20:20:31|32675.47
20:20:32|32675.47
20:20:33|32690.5
20:20:34|32690.5
20:20:35|32690.5
20:20:36|32690.5
20:20:37|32690.33
20:20:38|32690.33
20:20:39|32690.33
20:20:40|32690.33
20:20:41|32708.94
20:20:42|32708.26
20:20:43|32712.45
20:20:44|32712.45
20:20:45|32712.45
20:20:46|32730.72
20:20:48|32750.
20:20:48|32750.
20:20:49|32750.
20:20:50|32750.
20:20:51|32750.
20:20:52|32744.27
20:20:53|32747.66
20:20:54|32747.66
20:20:55|32747.66
20:20:56|32747.66
20:20:57|32747.66
20:20:58|32747.66
20:20:59|32747.66
20:21:00|32747.66
20:21:01|32747.66
20:21:02|32747.66
20:21:03|32752.55
20:21:04|32758.36
20:21:05|32758.36
20:21:06|32758.52
20:21:07|32758.52
20:21:08|32758.52
20:21:10|32758.52
20:21:11|32769.92
20:21:12|32764.52
20:21:13|32754.08
20:21:15|32754.08
20:21:15|32754.08
20:21:17|32754.08
20:21:17|32757.35
20:21:19|32757.35
20:21:20|32757.35
20:21:21|32757.35
20:21:21|32739.03
20:21:23|32728.77
20:21:24|32728.77
20:21:25|32723.67
20:21:26|32723.67
20:21:27|32723.67
20:21:28|32721.01
20:21:29|32721.01
20:21:30|32721.01
20:21:30|32723.35
20:21:32|32723.35
20:21:33|32723.35
20:21:34|32716.31
20:21:35|32714.11
20:21:36|32707.03
20:21:37|32699.55
20:21:38|32699.55
20:21:39|32696.32
20:21:40|32689.55
20:21:41|32680.72
20:21:42|32675.87
20:21:43|32685.18
20:21:44|32691.78
20:21:45|32686.4
20:21:46|32686.4
20:21:47|32686.4
20:21:48|32689.93
20:21:49|32691.14
20:21:50|32691.15
20:21:51|32691.15
20:21:52|32689.65
20:21:53|32686.61
20:21:54|32693.43
20:21:55|32693.43
20:21:56|32699.05
20:21:57|32691.95
20:21:58|32691.95
20:21:59|32691.14
20:22:00|32691.14
20:22:01|32691.14
20:22:02|32700.05
20:22:03|32700.05
20:22:04|32687.92
20:22:05|32694.91
20:22:06|32694.91
20:22:07|32694.91
20:22:08|32694.91
20:22:09|32694.91
20:22:10|32677.31
20:22:11|32677.31
20:22:13|32677.31
20:22:14|32682.85
20:22:15|32676.42
20:22:16|32676.42
20:22:17|32676.42
20:22:19|32671.63
20:22:20|32671.63
20:22:20|32671.63
20:22:21|32670.4
20:22:23|32670.4
20:22:24|32670.4
20:22:25|32671.52
20:22:26|32672.2
20:22:27|32672.2
20:22:28|32684.08
20:22:29|32689.88
20:22:30|32689.88
20:22:31|32683.22
20:22:32|32683.44
20:22:33|32680.02
20:22:34|32680.02
20:22:35|32678.77
20:22:36|32678.77
20:22:37|32679.96
20:22:37|32679.96
20:22:39|32691.37
20:22:39|32691.37
20:22:41|32691.37
20:22:42|32691.94
20:22:43|32691.94
20:22:44|32691.94
20:22:45|32691.94
20:22:46|32691.31
20:22:47|32695.
20:22:48|32695.
20:22:49|32694.76
20:22:50|32694.76
20:22:51|32694.76
20:22:51|32694.76
20:22:53|32693.78
20:22:54|32693.78
20:22:55|32670.41
20:22:56|32670.41
20:22:57|32672.78
20:22:58|32672.78
20:22:59|32676.31
20:23:00|32676.31
20:23:01|32676.31
20:23:02|32676.31
20:23:03|32676.31
20:23:04|32678.34
20:23:05|32678.34
20:23:06|32678.34
20:23:07|32678.34
20:23:08|32675.42
20:23:09|32670.66
20:23:10|32670.4
20:23:10|32670.4
20:23:12|32670.4
20:23:14|32670.4
20:23:14|32670.4
20:23:15|32670.4
20:23:17|32682.53
20:23:18|32682.53
20:23:19|32666.68
20:23:20|32666.68
20:23:21|32666.68
20:23:22|32666.68
20:23:23|32666.68
20:23:24|32666.68
20:23:25|32666.68
20:23:26|32668.97
20:23:27|32666.61
20:23:28|32666.61
20:23:29|32656.52
20:23:30|32656.52
20:23:31|32656.52
20:23:32|32656.52
20:23:33|32656.52
20:23:34|32669.43
20:23:35|32659.87
20:23:36|32659.87
20:23:37|32659.87
20:23:38|32659.87
20:23:39|32659.87
20:23:40|32659.87
20:23:41|32659.87
20:23:42|32670.94
20:23:43|32670.94
20:23:44|32670.94
20:23:45|32670.94
20:23:46|32678.62
20:23:47|32667.83
20:23:48|32667.83
20:23:49|32663.34
20:23:50|32660.8
20:23:51|32663.71
20:23:52|32659.73
20:23:53|32659.73
20:23:54|32659.73
20:23:55|32659.2
20:23:56|32659.2
20:23:57|32659.2
20:23:58|32674.88
20:23:59|32674.88
20:24:00|32674.88
20:24:01|32672.62
20:24:02|32672.62
20:24:03|32672.62
20:24:04|32672.62
20:24:05|32677.56
20:24:06|32672.28
20:24:07|32673.9
20:24:08|32667.38
20:24:09|32667.38
20:24:10|32667.38
20:24:11|32667.38
20:24:12|32667.38
20:24:13|32667.38
20:24:14|32664.06
20:24:15|32664.06
20:24:17|32664.06
20:24:18|32664.06
20:24:19|32667.15
20:24:20|32667.15
20:24:21|32668.08
20:24:22|32668.08
20:24:23|32668.08
20:24:24|32668.08
20:24:25|32658.96
20:24:26|32658.96
20:24:27|32658.96
20:24:28|32658.96
20:24:29|32658.96
20:24:30|32658.96
20:24:31|32658.96
20:24:32|32658.96
20:24:33|32658.96
20:24:34|32632.69
20:24:36|32639.03
20:24:36|32639.03
20:24:37|32642.07
20:24:38|32644.6
20:24:39|32644.6
20:24:41|32644.6
20:24:41|32644.6
20:24:42|32644.6
20:24:44|32644.6
20:24:44|32644.6
20:24:45|32644.6
20:24:46|32639.62
20:24:47|32639.62
20:24:48|32639.62
20:24:49|32639.62
20:24:51|32639.62
20:24:52|32639.62
20:24:52|32630.01
20:24:53|32630.01
20:24:54|32620.
20:24:55|32619.6
20:24:57|32619.72
20:24:58|32620.69
20:24:59|32619.21
20:25:00|32619.21
20:25:00|32613.31
20:25:02|32624.63
20:25:03|32621.5
20:25:04|32621.5
20:25:05|32621.98
20:25:06|32621.98
20:25:07|32613.04
20:25:08|32613.04
20:25:09|32613.04
20:25:09|32617.59
20:25:10|32613.77
20:25:12|32609.58
20:25:13|32602.77
20:25:14|32602.77
20:25:16|32592.92
20:25:17|32594.35
20:25:18|32594.07
20:25:20|32594.37
20:25:20|32598.37
20:25:21|32598.37
20:25:22|32594.81
20:25:23|32594.81
20:25:24|32599.81
20:25:25|32599.43
20:25:26|32599.27
20:25:27|32607.63
20:25:29|32607.63
20:25:30|32626.07
20:25:30|32635.94
20:25:32|32635.94
20:25:33|32639.62
20:25:34|32639.62
20:25:34|32639.62
20:25:36|32639.62
20:25:37|32639.62
20:25:37|32639.62
20:25:39|32641.57
20:25:40|32641.57
20:25:41|32641.57
20:25:42|32641.57
20:25:43|32641.57
20:25:44|32631.4
20:25:45|32631.4
20:25:45|32631.4
20:25:47|32628.16
20:25:48|32628.16
20:25:49|32628.16
20:25:50|32628.16
20:25:51|32628.16
20:25:52|32628.16
20:25:53|32628.16
20:25:54|32640.08
20:25:55|32630.38
20:25:57|32630.38
20:25:57|32629.6
20:25:58|32629.6
20:25:59|32629.6
20:26:00|32629.6
20:26:01|32629.6
20:26:03|32644.02
20:26:04|32644.02
20:26:04|32643.01
20:26:05|32643.01
20:26:06|32643.01
20:26:07|32643.01
20:26:08|32628.89
20:26:09|32628.16
20:26:10|32628.16
20:26:12|32628.16
20:26:12|32628.16
20:26:13|32628.16
20:26:15|32628.16
20:26:16|32628.16
20:26:17|32628.16
20:26:18|32628.16
20:26:19|32636.53
20:26:20|32636.53
20:26:21|32637.09
20:26:22|32637.09
20:26:23|32629.39
20:26:24|32629.39
20:26:25|32629.39
20:26:26|32629.39
20:26:27|32629.39
20:26:28|32629.39
20:26:29|32633.88
20:26:30|32633.88
20:26:31|32631.54
20:26:32|32631.54
20:26:33|32631.54
20:26:34|32631.54
20:26:35|32631.54
20:26:36|32629.
20:26:37|32629.01
20:26:38|32629.01
20:26:39|32629.2
20:26:40|32629.2
20:26:41|32633.68
20:26:42|32633.51
20:26:44|32627.28
20:26:44|32627.28
20:26:45|32627.28
20:26:47|32618.72
20:26:47|32618.72
20:26:48|32618.72
20:26:49|32618.72
20:26:50|32633.88
20:26:51|32632.8
20:26:53|32632.8
20:26:53|32632.8
20:26:54|32632.8
20:26:55|32631.37
20:26:56|32629.75
20:26:57|32630.27
20:26:58|32630.95
20:26:59|32633.3
20:27:01|32647.65
20:27:01|32647.65
20:27:02|32647.71
20:27:03|32662.33
20:27:05|32662.33
20:27:05|32666.83
20:27:06|32653.77
20:27:08|32653.77
20:27:08|32653.77
20:27:09|32653.77
20:27:10|32653.77
20:27:11|32653.77
20:27:12|32653.77
20:27:13|32653.77
20:27:14|32653.77
20:27:16|32636.83
20:27:17|32636.83
20:27:19|32650.1
20:27:20|32650.1
20:27:22|32650.45
20:27:23|32654.39
20:27:24|32654.39
20:27:25|32654.39
20:27:26|32654.39
20:27:26|32654.39
20:27:27|32654.39
20:27:29|32654.39
20:27:30|32654.39
20:27:31|32670.34
20:27:32|32670.34
20:27:33|32670.34
20:27:33|32670.34
20:27:35|32672.33
20:27:35|32670.13
20:27:36|32672.34
20:27:38|32672.34
20:27:38|32672.34
20:27:40|32672.34
20:27:40|32672.34
20:27:42|32672.34
20:27:42|32672.34
20:27:43|32672.34
20:27:45|32672.34
20:27:45|32672.34
20:27:46|32672.34
20:27:48|32672.34
20:27:49|32672.34
20:27:49|32672.34
20:27:50|32672.34
20:27:51|32672.34
20:27:52|32672.34
20:27:53|32672.34
20:27:55|32672.34
20:27:56|32672.34
20:27:56|32674.75
20:27:57|32674.75
20:27:58|32674.75
20:27:59|32674.75
20:28:01|32664.52
20:28:01|32664.52
20:28:03|32664.52
20:28:04|32661.94
20:28:04|32661.92
20:28:06|32661.92
20:28:07|32661.93
20:28:08|32661.93
20:28:09|32651.2
20:28:10|32652.67
20:28:11|32660.82
20:28:12|32652.67
20:28:13|32654.5
20:28:14|32654.5
20:28:15|32650.
20:28:16|32643.63
20:28:18|32646.64
20:28:18|32646.64
20:28:19|32626.21
20:28:21|32626.21
20:28:22|32626.21
20:28:23|32626.21
20:28:24|32633.45
20:28:24|32633.45
20:28:26|32633.45
20:28:27|32622.32
20:28:28|32613.6
20:28:29|32613.6
20:28:30|32613.6
20:28:31|32613.6
20:28:32|32613.6
20:28:33|32613.6
20:28:34|32613.6
20:28:35|32613.6
20:28:36|32613.6
20:28:37|32613.6
20:28:38|32613.3
20:28:39|32613.6
20:28:40|32613.6
20:28:41|32613.6
20:28:42|32613.6
20:28:43|32613.6
20:28:44|32613.6
20:28:45|32613.6
20:28:46|32613.6
20:28:47|32639.9
20:28:48|32639.9
20:28:49|32639.9
20:28:50|32639.9
20:28:51|32639.9
20:28:52|32639.9
20:28:53|32639.9
20:28:54|32628.91
20:28:55|32628.91
20:28:56|32622.3
20:28:57|32622.3
20:28:58|32622.3
20:28:59|32622.3
20:29:00|32622.3
20:29:01|32622.3
20:29:02|32622.3
20:29:03|32622.3
20:29:04|32622.3
20:29:05|32622.3
20:29:06|32622.3
20:29:07|32622.3
20:29:08|32622.3
20:29:10|32622.3
20:29:10|32622.3
20:29:11|32622.3
20:29:12|32630.18
20:29:13|32630.18
20:29:14|32636.33
20:29:15|32636.22
20:29:16|32634.42
20:29:18|32634.42
20:29:19|32634.42
20:29:20|32634.42
20:29:22|32622.3
20:29:23|32622.3
20:29:24|32622.3
20:29:25|32623.08
20:29:26|32623.08
20:29:27|32612.43
20:29:28|32612.89
20:29:30|32614.23
20:29:31|32609.87
20:29:31|32609.87
20:29:33|32601.31
20:29:34|32601.31
20:29:34|32601.31
20:29:35|32601.31
20:29:36|32601.31
20:29:38|32600.
20:29:39|32602.9
20:29:39|32602.5
20:29:40|32602.61
20:29:42|32602.61
20:29:42|32602.27
20:29:44|32602.27
20:29:45|32602.27
20:29:46|32602.27
20:29:46|32602.27
20:29:47|32602.27
20:29:48|32602.27
20:29:50|32602.27
20:29:50|32596.79
20:29:52|32596.79
20:29:53|32596.79
20:29:53|32592.91
20:29:55|32584.92
20:29:55|32590.84
20:29:56|32590.84
20:29:57|32590.84
20:29:58|32590.84
20:29:59|32591.6
20:30:00|32591.6
20:30:02|32591.6
20:30:02|32587.23
20:30:04|32587.23
20:30:04|32587.23
20:30:06|32575.91
20:30:07|32573.76
20:30:08|32573.76
20:30:09|32561.17
20:30:10|32557.16
20:30:11|32550.
20:30:12|32541.81
20:30:12|32541.81
20:30:14|32506.09
20:30:15|32494.71
20:30:16|32499.83
20:30:17|32511.98
20:30:18|32511.98
20:30:19|32511.98
20:30:20|32511.98
20:30:21|32511.98
20:30:22|32511.98
20:30:23|32511.98
20:30:24|32519.08
20:30:25|32519.08
20:30:26|32519.08
20:30:27|32519.08
20:30:29|32519.08
20:30:30|32537.14
20:30:31|32537.14
20:30:31|32556.99
20:30:32|32556.99
20:30:33|32551.56
20:30:35|32551.56
20:30:36|32551.56
20:30:37|32546.61
20:30:37|32529.28
20:30:38|32529.28
20:30:39|32553.41
20:30:41|32553.41
20:30:42|32555.
20:30:43|32555.
20:30:44|32560.23
20:30:44|32560.23
20:30:46|32560.23
20:30:46|32560.23
20:30:47|32560.23
20:30:49|32550.02
20:30:50|32546.76
20:30:50|32546.76
20:30:51|32546.76
20:30:52|32544.47
20:30:53|32537.59
20:30:55|32552.78
20:30:55|32552.78
20:30:57|32552.78
20:30:58|32551.87
20:30:59|32543.23
20:31:00|32543.23
20:31:01|32554.71
20:31:02|32569.02
20:31:02|32569.02
20:31:04|32569.02
20:31:05|32569.02
20:31:06|32555.94
20:31:06|32555.94
20:31:08|32555.94
20:31:09|32569.04
20:31:10|32563.22
20:31:11|32563.22
20:31:11|32563.22
20:31:13|32563.22
20:31:14|32563.22
20:31:14|32554.71
20:31:16|32554.71
20:31:17|32554.71
20:31:18|32554.71
20:31:19|32554.71
20:31:21|32554.71
20:31:22|32554.71
20:31:23|32562.25
20:31:24|32549.6
20:31:25|32552.87
20:31:27|32549.6
20:31:27|32549.6
20:31:28|32549.6
20:31:29|32549.6
20:31:30|32540.95
20:31:31|32526.84
20:31:32|32526.84
20:31:33|32526.84
20:31:34|32526.84
20:31:35|32526.84
20:31:36|32526.84
20:31:37|32526.84
20:31:38|32526.84
20:31:39|32526.84
20:31:40|32526.84
20:31:41|32526.84
20:31:42|32526.84
20:31:43|32526.84
20:31:44|32526.84
20:31:45|32526.84
20:31:46|32526.84
20:31:47|32526.84
20:31:48|32526.84
20:31:49|32526.84
20:31:50|32526.84
20:31:51|32526.84
20:31:52|32526.84
20:31:53|32526.72
20:31:54|32526.72
20:31:55|32526.72
20:31:56|32527.64
20:31:57|32527.64
20:31:58|32524.91
20:31:59|32525.02
20:32:00|32525.02
20:32:01|32525.02
20:32:02|32535.44
20:32:03|32535.44
20:32:04|32535.44
20:32:06|32535.44
20:32:06|32563.84
20:32:07|32563.84
20:32:09|32567.89
20:32:09|32564.62
20:32:10|32564.62
20:32:12|32564.62
20:32:12|32532.
20:32:13|32532.
20:32:15|32532.
20:32:16|32532.
20:32:16|32532.
20:32:17|32532.
20:32:18|32532.
20:32:19|32539.39
20:32:21|32532.7
20:32:22|32532.7
20:32:24|32526.84
20:32:25|32511.13
20:32:26|32511.31
20:32:27|32515.58
20:32:28|32515.58
20:32:29|32515.58
20:32:30|32515.58
20:32:31|32514.74
20:32:32|32514.73
20:32:33|32514.73
20:32:35|32514.73
20:32:35|32516.75
20:32:36|32516.75
20:32:37|32519.07
20:32:38|32519.07
20:32:39|32519.09
20:32:40|32519.02
20:32:41|32519.02
20:32:42|32519.02
20:32:43|32517.66
20:32:44|32525.37
20:32:45|32525.37
20:32:46|32515.19
20:32:47|32515.19
20:32:48|32515.19
20:32:49|32500.
20:32:50|32500.
20:32:51|32500.
20:32:52|32500.01
20:32:53|32500.01
20:32:54|32500.01
20:32:55|32500.01
20:32:56|32500.35
20:32:57|32503.54
20:32:58|32506.61
20:32:59|32506.61
20:33:00|32510.78
20:33:01|32525.36
20:33:02|32525.36
20:33:03|32525.36
20:33:04|32501.47
20:33:05|32501.47
20:33:06|32501.47
20:33:07|32501.47
20:33:08|32518.83
20:33:10|32518.83
20:33:10|32518.83
20:33:12|32500.
20:33:13|32500.
20:33:13|32500.
20:33:14|32500.
20:33:15|32500.
20:33:17|32500.
20:33:18|32500.
20:33:19|32500.
20:33:20|32500.
20:33:20|32500.
20:33:22|32513.97
20:33:23|32512.57
20:33:24|32511.3
20:33:26|32502.33
20:33:27|32502.33
20:33:28|32502.33
20:33:28|32502.33
20:33:30|32502.33
20:33:31|32502.33
20:33:32|32502.33
20:33:33|32502.33
20:33:34|32502.33
20:33:35|32490.54
20:33:36|32490.54
20:33:37|32490.54
20:33:38|32490.54
20:33:39|32490.54
20:33:40|32490.54
20:33:41|32490.54
20:33:42|32490.57
20:33:43|32490.52
20:33:44|32490.52
20:33:45|32490.52
20:33:46|32478.21
20:33:47|32478.21
20:33:48|32479.95
20:33:49|32490.66
20:33:50|32490.66
20:33:51|32490.66
20:33:52|32490.66
20:33:53|32490.66
20:33:54|32490.66
20:33:55|32490.66
20:33:56|32500.04
20:33:57|32500.04
20:33:58|32495.41
20:33:59|32495.41
20:34:00|32495.41
20:34:01|32506.56
20:34:02|32506.56
20:34:03|32506.56
20:34:04|32506.55
20:34:05|32506.56
20:34:06|32502.49
20:34:07|32502.49
20:34:08|32502.49
20:34:09|32502.49
20:34:10|32502.49
20:34:12|32502.49
20:34:12|32502.49
20:34:13|32500.
20:34:14|32500.
20:34:15|32500.
20:34:16|32500.
20:34:17|32500.04
20:34:18|32500.04
20:34:19|32500.04
20:34:20|32500.04
20:34:21|32500.04
20:34:23|32516.98
20:34:24|32516.98
20:34:26|32516.98
20:34:26|32516.98
20:34:27|32516.98
20:34:28|32537.96
20:34:29|32537.96
20:34:30|32537.96
20:34:31|32537.96
20:34:32|32537.96
20:34:33|32537.96
20:34:34|32537.96
20:34:35|32537.96
20:34:36|32511.77
20:34:37|32511.77
20:34:38|32511.77
20:34:39|32507.99
20:34:40|32507.99
20:34:41|32514.52
20:34:42|32514.05
20:34:43|32527.45
20:34:44|32520.23
20:34:45|32520.23
20:34:46|32494.4
20:34:47|32494.4
20:34:48|32494.4
20:34:49|32494.4
20:34:50|32494.4
20:34:51|32494.4
20:34:52|32494.4
20:34:53|32494.4
20:34:54|32494.4
20:34:55|32489.2
20:34:56|32503.33
20:34:57|32492.35
20:34:58|32492.8
20:35:00|32494.4
20:35:01|32494.4
20:35:01|32494.4
20:35:02|32494.4
20:35:03|32494.4
20:35:04|32494.4
20:35:06|32494.4
20:35:07|32494.4
20:35:07|32504.2
20:35:09|32504.2
20:35:10|32504.2
20:35:11|32504.2
20:35:12|32504.2
20:35:13|32510.18
20:35:14|32510.18
20:35:15|32507.69
20:35:16|32507.69
20:35:17|32497.83
20:35:18|32497.83
20:35:19|32497.83
20:35:20|32497.83
20:35:21|32492.53
20:35:22|32492.53
20:35:23|32492.53
20:35:25|32492.53
20:35:26|32492.53
20:35:26|32492.53
20:35:28|32492.53
20:35:29|32492.53
20:35:30|32492.53
20:35:31|32492.53
20:35:32|32504.2
20:35:33|32504.2
20:35:34|32504.2
20:35:35|32504.2
20:35:36|32504.2
20:35:37|32483.15
20:35:38|32483.15
20:35:39|32483.15
20:35:40|32483.15
20:35:41|32483.15
20:35:42|32506.95
20:35:43|32507.49
20:35:44|32507.49
20:35:45|32510.17
20:35:46|32510.17
20:35:47|32520.64
20:35:48|32520.64
20:35:49|32520.64
20:35:50|32520.64
20:35:51|32520.36
20:35:52|32515.59
20:35:54|32515.59
20:35:54|32515.59
20:35:55|32495.16
20:35:56|32495.16
20:35:57|32504.72
20:35:58|32504.21
20:35:59|32504.21
20:36:00|32497.36
20:36:01|32494.4
20:36:03|32487.13
20:36:03|32487.13
20:36:04|32487.13
20:36:05|32487.83
20:36:07|32487.63
20:36:08|32487.68
20:36:09|32484.96
20:36:10|32484.96
20:36:11|32477.75
20:36:12|32477.75
20:36:13|32476.4
20:36:14|32479.78
20:36:15|32471.18
20:36:16|32479.67
20:36:17|32484.02
20:36:18|32484.02
20:36:19|32484.02
20:36:20|32484.02
20:36:21|32484.02
20:36:22|32484.02
20:36:23|32484.02
20:36:24|32484.02
20:36:26|32484.02
20:36:27|32484.02
20:36:28|32477.87
20:36:29|32477.88
20:36:30|32477.88
20:36:31|32477.41
20:36:33|32467.73
20:36:33|32468.69
20:36:35|32467.23
20:36:36|32467.23
20:36:36|32467.23
20:36:38|32467.23
20:36:39|32467.23
20:36:39|32450.
20:36:41|32460.
20:36:42|32460.
20:36:43|32460.
20:36:44|32460.
20:36:45|32460.
20:36:46|32460.
20:36:47|32460.
20:36:47|32460.
20:36:49|32469.41
20:36:50|32469.41
20:36:51|32470.07
20:36:52|32470.15
20:36:53|32470.15
20:36:54|32459.71
20:36:55|32459.71
20:36:55|32459.71
20:36:57|32459.71
20:36:58|32463.32
20:36:59|32463.32
20:37:00|32463.32
20:37:00|32463.32
20:37:01|32463.32
20:37:03|32463.32
20:37:04|32463.32
20:37:05|32484.9
20:37:06|32484.9
20:37:07|32484.9
20:37:08|32505.13
20:37:09|32502.59
20:37:10|32500.02
20:37:11|32507.12
20:37:12|32516.93
20:37:13|32516.93
20:37:14|32516.93
20:37:15|32502.44
20:37:16|32502.44
20:37:17|32502.44
20:37:18|32502.44
20:37:19|32523.96
20:37:20|32523.96
20:37:21|32523.96
20:37:22|32542.29
20:37:23|32542.29
20:37:24|32542.29
20:37:25|32542.22
20:37:27|32542.22
20:37:27|32542.22
20:37:28|32557.47
20:37:29|32557.47
20:37:30|32563.75
20:37:31|32570.09
20:37:32|32574.98
20:37:33|32581.2
20:37:34|32579.88
20:37:35|32573.21
20:37:36|32568.8
20:37:37|32568.8
20:37:38|32568.8
20:37:40|32568.8
20:37:41|32563.68
20:37:42|32563.68
20:37:42|32563.68
20:37:43|32563.68
20:37:45|32563.68
20:37:45|32563.68
20:37:46|32563.68
20:37:47|32551.81
20:37:49|32551.81
20:37:49|32551.81
20:37:51|32551.81
20:37:51|32557.84
20:37:53|32557.84
20:37:53|32557.84
20:37:54|32557.84
20:37:55|32555.63
20:37:57|32563.76
20:37:58|32563.76
20:37:59|32563.76
20:38:00|32583.97
20:38:00|32583.9
20:38:01|32589.06
20:38:02|32585.91
20:38:03|32590.89
20:38:04|32585.92
20:38:05|32585.87
20:38:06|32588.55
20:38:07|32587.27
20:38:08|32585.65
20:38:09|32588.42
20:38:10|32588.42
20:38:11|32588.42
20:38:12|32588.42
20:38:14|32576.56
20:38:15|32576.56
20:38:16|32588.55
20:38:17|32598.37
20:38:18|32598.37
20:38:19|32598.37
20:38:20|32608.98
20:38:21|32609.54
20:38:22|32610.9
20:38:23|32625.37
20:38:24|32625.37
20:38:25|32622.24
20:38:26|32635.25
20:38:27|32632.26
20:38:29|32625.09
20:38:29|32628.99
20:38:30|32649.91
20:38:31|32653.63
20:38:32|32646.14
20:38:33|32646.14
20:38:34|32646.14
20:38:36|32656.96
20:38:36|32656.96
20:38:38|32656.96
20:38:39|32690.85
20:38:40|32663.05
20:38:41|32681.83
20:38:42|32681.83
20:38:43|32668.87
20:38:44|32675.51
20:38:45|32662.54
20:38:46|32662.54
20:38:47|32662.54
20:38:49|32659.73
20:38:49|32658.27
20:38:50|32658.27
20:38:51|32658.27
20:38:52|32658.27
20:38:53|32651.12
20:38:54|32651.12
20:38:55|32651.12
20:38:56|32651.12
20:38:57|32651.12
20:38:58|32641.22
20:38:59|32645.42
20:39:00|32645.42
20:39:01|32645.44
20:39:02|32647.73
20:39:03|32645.43
20:39:04|32644.59
20:39:05|32642.7
20:39:06|32639.3
20:39:07|32667.54
20:39:08|32667.54
20:39:09|32667.54
20:39:10|32668.8
20:39:11|32668.76
20:39:13|32666.18
20:39:14|32667.96
20:39:15|32666.28
20:39:15|32666.28
20:39:17|32673.09
20:39:17|32673.09
20:39:19|32675.08
20:39:20|32680.91
20:39:21|32680.91
20:39:22|32680.91
20:39:23|32680.91
20:39:24|32688.39
20:39:24|32688.39
20:39:26|32698.48
20:39:26|32698.48
20:39:28|32699.99
20:39:29|32700.
20:39:31|32711.25
20:39:32|32711.25
20:39:33|32711.25
20:39:34|32713.69
20:39:35|32720.06
20:39:36|32720.06
20:39:37|32720.06
20:39:38|32718.28
20:39:39|32718.28
20:39:40|32718.28
20:39:41|32718.28
20:39:42|32718.28
20:39:43|32699.35
20:39:44|32694.73
20:39:45|32694.73
20:39:46|32694.73
20:39:47|32697.33
20:39:48|32697.33
20:39:49|32697.74
20:39:50|32687.93
20:39:51|32687.93
20:39:52|32687.93
20:39:53|32687.93
20:39:54|32684.61
20:39:55|32684.61
20:39:56|32687.2
20:39:57|32687.2
20:39:58|32687.2
20:39:59|32700.79
20:40:00|32700.79
20:40:02|32695.89
20:40:02|32694.07
20:40:03|32693.22
20:40:04|32693.22
20:40:05|32693.22
20:40:06|32693.22
20:40:07|32693.22
20:40:08|32693.22
20:40:09|32693.22
20:40:10|32693.22
20:40:11|32730.04
20:40:12|32742.67
20:40:13|32740.74
20:40:14|32740.74
20:40:15|32740.74
20:40:16|32740.74
20:40:17|32740.74
20:40:18|32740.74
20:40:19|32740.77
20:40:20|32739.43
20:40:21|32739.43
20:40:22|32739.43
20:40:23|32741.16
20:40:24|32741.16
20:40:25|32745.41
20:40:27|32750.
20:40:27|32750.
20:40:29|32753.26
20:40:30|32753.26
20:40:31|32760.
20:40:32|32759.83
20:40:33|32758.93
20:40:35|32764.53
20:40:36|32764.53
20:40:37|32764.53
20:40:38|32760.28
20:40:39|32756.8
20:40:40|32756.8
20:40:41|32753.5
20:40:41|32748.92
20:40:43|32748.92
20:40:44|32748.92
20:40:44|32748.92
20:40:45|32745.54
20:40:47|32745.09
20:40:48|32745.09
20:40:48|32745.09
20:40:50|32745.09
20:40:51|32745.09
20:40:52|32745.09
20:40:53|32745.09
20:40:54|32740.82
20:40:55|32735.3
20:40:56|32735.3
20:40:57|32735.3
20:40:58|32735.3
20:40:59|32732.93
20:41:00|32728.45
20:41:01|32728.45
20:41:02|32728.45
20:41:03|32715.04
20:41:04|32712.3
20:41:05|32712.3
20:41:06|32712.3
20:41:06|32701.01
20:41:08|32701.01
20:41:08|32703.21
20:41:10|32703.21
20:41:11|32703.21
20:41:12|32703.21
20:41:13|32703.21
20:41:14|32719.21
20:41:15|32698.73
20:41:16|32703.78
20:41:17|32703.78
20:41:18|32703.78
20:41:19|32707.4
20:41:20|32710.64
20:41:21|32710.64
20:41:21|32710.64
20:41:23|32710.54
20:41:23|32710.54
20:41:25|32710.54
20:41:25|32725.05
20:41:26|32734.13
20:41:28|32734.13
20:41:29|32734.55
20:41:30|32733.93
20:41:31|32733.93
20:41:33|32734.34
20:41:33|32734.34
20:41:34|32739.41
20:41:35|32739.41
20:41:36|32739.66
20:41:38|32739.66
20:41:39|32739.66
20:41:40|32739.66
20:41:41|32739.66
20:41:42|32739.66
20:41:43|32718.1
20:41:44|32718.1
20:41:45|32715.97
20:41:46|32715.97
20:41:48|32708.75
20:41:48|32708.76
20:41:49|32702.54
20:41:50|32702.54
20:41:51|32687.24
20:41:52|32687.77
20:41:53|32687.77
20:41:54|32695.21
20:41:55|32695.21
20:41:56|32688.81
20:41:57|32688.81
20:41:58|32688.11
20:41:59|32688.11
20:42:00|32688.11
20:42:01|32693.04
20:42:02|32693.04
20:42:03|32696.91
20:42:04|32705.71
20:42:05|32696.26
20:42:06|32696.26
20:42:07|32696.26
20:42:08|32690.92
20:42:09|32690.92
20:42:10|32690.92
20:42:11|32690.92
20:42:12|32690.92
20:42:13|32690.92
20:42:14|32690.92
20:42:15|32690.92
20:42:16|32690.92
20:42:17|32690.92
20:42:18|32690.92
20:42:19|32690.92
20:42:20|32713.39
20:42:21|32713.39
20:42:22|32713.39
20:42:23|32713.39
20:42:24|32721.11
20:42:25|32721.1
20:42:26|32721.1
20:42:28|32715.4
20:42:28|32715.4
20:42:29|32715.4
20:42:31|32711.88
20:42:32|32711.88
20:42:33|32711.88
20:42:34|32711.88
20:42:35|32711.88
20:42:36|32718.53
20:42:37|32715.26
20:42:38|32715.26
20:42:39|32720.14
20:42:41|32720.14
20:42:41|32720.14
20:42:42|32720.14
20:42:43|32720.14
20:42:44|32720.14
20:42:45|32721.54
20:42:46|32708.38
20:42:47|32708.45
20:42:48|32704.47
20:42:49|32722.89
20:42:50|32728.21
20:42:51|32734.68
20:42:53|32734.68
20:42:54|32734.68
20:42:55|32728.2
20:42:56|32728.2
20:42:57|32728.2
20:42:58|32728.2
20:42:59|32728.2
20:43:00|32728.2
20:43:01|32728.2
20:43:02|32739.7
20:43:03|32743.46
20:43:04|32744.1
20:43:05|32740.87
20:43:06|32720.99
20:43:07|32720.99
20:43:08|32720.99
20:43:09|32720.99
20:43:10|32713.41
20:43:11|32709.11
20:43:12|32710.4
20:43:13|32710.4
20:43:14|32710.4
20:43:15|32709.17
20:43:16|32709.17
20:43:17|32709.17
20:43:18|32709.17
20:43:19|32709.25
20:43:20|32709.11
20:43:21|32709.09
20:43:22|32709.12
20:43:23|32709.12
20:43:24|32709.12
20:43:25|32709.12
20:43:26|32723.81
20:43:27|32727.94
20:43:28|32727.94
20:43:29|32727.94
20:43:30|32717.37
20:43:31|32717.
20:43:33|32724.86
20:43:34|32726.64
20:43:35|32726.64
20:43:36|32726.64
20:43:37|32726.64
20:43:38|32726.64
20:43:39|32726.64
20:43:40|32726.64
20:43:41|32726.64
20:43:42|32750.
20:43:43|32750.04
20:43:44|32763.
20:43:45|32763.
20:43:46|32763.
20:43:47|32763.
20:43:48|32764.98
20:43:49|32765.06
20:43:50|32765.06
20:43:52|32773.14
20:43:52|32785.46
20:43:54|32783.31
20:43:55|32798.55
20:43:56|32827.06
20:43:57|32832.02
20:43:58|32832.02
20:43:59|32816.63
20:44:00|32816.63
20:44:01|32820.94
20:44:02|32810.68
20:44:03|32806.03
20:44:04|32806.04
20:44:05|32806.04
20:44:05|32806.04
20:44:07|32806.04
20:44:08|32841.
20:44:09|32841.
20:44:09|32864.33
20:44:11|32864.33
20:44:12|32863.3
20:44:13|32869.14
20:44:14|32876.46
20:44:15|32871.07
20:44:15|32854.7
20:44:17|32853.73
20:44:17|32853.73
20:44:19|32840.76
20:44:20|32840.76
20:44:21|32840.76
20:44:22|32840.76
20:44:23|32840.76
20:44:24|32840.76
20:44:25|32840.76
20:44:27|32822.32
20:44:27|32831.13
20:44:28|32831.13
20:44:29|32831.13
20:44:30|32831.13
20:44:31|32819.94
20:44:33|32838.32
20:44:34|32838.32
20:44:35|32838.32
20:44:36|32838.32
20:44:37|32818.36
20:44:38|32814.94
20:44:39|32814.23
20:44:40|32814.23
20:44:41|32814.23
20:44:43|32836.01
20:44:44|32836.01
20:44:45|32830.6
20:44:46|32830.6
20:44:47|32830.6
20:44:48|32830.6
20:44:50|32839.86
20:44:50|32839.86
20:44:51|32839.86
20:44:52|32854.16
20:44:53|32854.16
20:44:54|32854.16
20:44:55|32850.15
20:44:56|32845.57
20:44:57|32845.57
20:44:58|32821.02
20:44:59|32808.26
20:45:00|32790.25
20:45:01|32802.38
20:45:02|32823.14
20:45:03|32823.14
20:45:05|32823.14
20:45:05|32823.14
20:45:06|32848.01
20:45:07|32848.01
20:45:09|32848.01
20:45:09|32848.01
20:45:10|32860.35
20:45:11|32859.46
20:45:13|32859.46
20:45:14|32859.46
20:45:15|32859.46
20:45:15|32859.46
20:45:17|32845.83
20:45:18|32845.83
20:45:19|32845.83
20:45:20|32854.6
20:45:20|32854.61
20:45:22|32854.61
20:45:23|32862.13
20:45:24|32862.13
20:45:25|32862.13
20:45:26|32862.13
20:45:27|32842.47
20:45:28|32842.47
20:45:29|32842.47
20:45:30|32842.47
20:45:31|32842.47
20:45:32|32848.74
20:45:33|32848.74
20:45:35|32860.68
20:45:36|32863.61
20:45:37|32863.61
20:45:38|32863.61
20:45:39|32863.61
20:45:40|32863.61
20:45:42|32863.61
20:45:43|32844.82
20:45:43|32844.82
20:45:45|32844.82
20:45:46|32844.82
20:45:47|32827.99
20:45:48|32808.77
20:45:49|32815.84
20:45:50|32815.84
20:45:51|32853.57
20:45:52|32857.38
20:45:53|32849.33
20:45:54|32842.36
20:45:55|32838.16
20:45:56|32838.16
20:45:57|32838.16
20:45:58|32838.16
20:45:59|32840.74
20:46:00|32840.74
20:46:01|32840.74
20:46:02|32828.75
20:46:03|32828.75
20:46:04|32843.39
20:46:05|32843.39
20:46:06|32843.39
20:46:07|32843.39
20:46:08|32843.39
20:46:09|32843.39
20:46:10|32843.39
20:46:12|32843.39
20:46:12|32843.39
20:46:13|32845.69
20:46:14|32844.38
20:46:15|32844.38
20:46:16|32844.38
20:46:17|32851.11
20:46:18|32851.13
20:46:19|32851.13
20:46:20|32851.13
20:46:21|32850.01
20:46:22|32850.01
20:46:23|32842.88
20:46:24|32841.45
20:46:25|32841.45
20:46:26|32841.45
20:46:27|32841.45
20:46:28|32841.45
20:46:29|32841.45
20:46:30|32840.7
20:46:31|32835.84
20:46:32|32835.84
20:46:33|32835.84
20:46:35|32835.84
20:46:36|32835.84
20:46:37|32835.84
20:46:38|32827.47
20:46:40|32830.69
20:46:40|32830.69
20:46:42|32828.83
20:46:43|32826.03
20:46:44|32823.55
20:46:45|32823.55
20:46:46|32823.55
20:46:47|32823.55
20:46:48|32823.55
20:46:49|32823.55
20:46:50|32823.55
20:46:51|32823.55
20:46:52|32837.28
20:46:53|32837.28
20:46:54|32837.28
20:46:55|32837.28
20:46:56|32852.15
20:46:57|32861.69
20:46:58|32855.01
20:46:59|32855.01
20:47:00|32855.01
20:47:01|32829.48
20:47:02|32829.48
20:47:03|32829.48
20:47:05|32818.33
20:47:05|32818.33
20:47:06|32812.37
20:47:07|32816.23
20:47:08|32816.23
20:47:09|32816.23
20:47:10|32816.23
20:47:11|32816.23
20:47:12|32816.81
20:47:13|32816.78
20:47:14|32821.75
20:47:15|32818.33
20:47:16|32818.33
20:47:17|32818.34
20:47:18|32812.36
20:47:19|32798.67
20:47:20|32807.69
20:47:21|32807.69
20:47:22|32809.79
20:47:23|32809.79
20:47:24|32809.79
20:47:25|32809.79
20:47:26|32809.79
20:47:27|32809.79
20:47:28|32797.94
20:47:29|32797.94
20:47:30|32797.94
20:47:31|32797.94
20:47:32|32803.36
20:47:33|32803.36
20:47:34|32803.36
20:47:36|32803.36
20:47:37|32783.21
20:47:38|32783.21
20:47:40|32783.21
20:47:40|32783.21
20:47:41|32775.62
20:47:42|32775.62
20:47:43|32775.62
20:47:44|32774.7
20:47:45|32774.7
20:47:46|32774.7
20:47:47|32774.7
20:47:48|32774.7
20:47:50|32774.7
20:47:50|32774.7
20:47:51|32774.44
20:47:52|32774.44
20:47:53|32787.63
20:47:54|32787.63
20:47:55|32787.63
20:47:56|32787.63
20:47:57|32787.63
20:47:58|32800.
20:47:59|32800.
20:48:00|32800.
20:48:02|32781.98
20:48:02|32781.98
20:48:04|32774.72
20:48:05|32765.71
20:48:05|32765.72
20:48:06|32765.72
20:48:08|32765.54
20:48:09|32765.54
20:48:10|32761.56
20:48:10|32761.56
20:48:11|32763.04
20:48:13|32764.9
20:48:13|32764.9
20:48:15|32768.48
20:48:16|32777.4
20:48:17|32777.4
20:48:17|32777.4
20:48:18|32777.4
20:48:19|32756.7
20:48:20|32714.1
20:48:22|32714.1
20:48:22|32714.1
20:48:23|32737.07
20:48:25|32737.07
20:48:26|32743.62
20:48:26|32743.62
20:48:28|32743.62
20:48:28|32743.62
20:48:29|32733.44
20:48:30|32733.44
20:48:31|32733.44
20:48:32|32730.2
20:48:33|32730.2
20:48:34|32730.2
20:48:36|32717.04
20:48:37|32717.04
20:48:37|32717.04
20:48:39|32717.04
20:48:41|32726.21
20:48:42|32731.41
20:48:43|32731.41
20:48:44|32731.41
20:48:44|32731.41
20:48:46|32714.28
20:48:47|32722.63
20:48:48|32722.63
20:48:49|32719.35
20:48:50|32718.21
20:48:51|32717.59
20:48:52|32717.59
20:48:53|32717.59
20:48:54|32710.39
20:48:55|32710.39
20:48:55|32710.39
20:48:56|32710.47
20:48:58|32710.47
20:48:58|32709.12
20:48:59|32709.12
20:49:01|32709.72
20:49:02|32709.72
20:49:03|32709.72
20:49:04|32709.72
20:49:05|32706.71
20:49:06|32711.27
20:49:07|32711.27
20:49:08|32706.58
20:49:09|32704.48
20:49:10|32699.97
20:49:11|32688.76
20:49:12|32690.38
20:49:13|32690.38
20:49:14|32698.75
20:49:15|32698.75
20:49:16|32698.75
20:49:17|32698.75
20:49:18|32689.7
20:49:19|32689.71
20:49:20|32689.71
20:49:21|32697.91
20:49:22|32699.96
20:49:24|32697.3
20:49:24|32697.3
20:49:25|32697.3
20:49:26|32706.13
20:49:27|32713.54
20:49:28|32728.08
20:49:29|32728.08
20:49:30|32713.43
20:49:31|32713.43
20:49:32|32713.43
20:49:33|32706.77
20:49:34|32706.34
20:49:35|32693.87
20:49:36|32687.25
20:49:38|32680.
20:49:39|32677.99
20:49:41|32677.99
20:49:42|32677.99
20:49:43|32677.99
20:49:44|32677.99
20:49:45|32677.11
20:49:46|32677.11
20:49:47|32677.11
20:49:48|32680.26
20:49:49|32677.99
20:49:51|32681.37
20:49:52|32681.37
20:49:53|32681.37
20:49:54|32675.74
20:49:55|32675.74
20:49:56|32676.84
20:49:57|32676.84
20:49:58|32670.
20:49:59|32670.
20:50:00|32668.23
20:50:01|32652.91
20:50:02|32641.09
20:50:03|32640.88
20:50:04|32634.25
20:50:05|32631.23
20:50:06|32622.92
20:50:07|32623.45
20:50:08|32618.45
20:50:09|32624.86
20:50:10|32624.86
20:50:11|32635.3
20:50:12|32635.3
20:50:13|32612.88
20:50:14|32612.88
20:50:15|32612.88
20:50:16|32632.08
20:50:17|32632.08
20:50:18|32631.62
20:50:19|32625.87
20:50:20|32631.29
20:50:21|32631.29
20:50:23|32633.03
20:50:24|32633.47
20:50:25|32633.47
20:50:25|32633.47
20:50:26|32624.55
20:50:28|32624.55
20:50:29|32624.55
20:50:29|32624.55
20:50:31|32624.55
20:50:32|32624.55
20:50:32|32624.55
20:50:33|32624.55
20:50:35|32653.18
20:50:35|32659.13
20:50:36|32660.33
20:50:38|32668.7
20:50:39|32668.7
20:50:40|32668.7
20:50:42|32668.7
20:50:42|32668.7
20:50:43|32668.7
20:50:44|32668.7
20:50:46|32669.51
20:50:46|32669.51
20:50:48|32669.51
20:50:49|32691.03
20:50:49|32691.03
20:50:51|32691.03
20:50:52|32687.35
20:50:53|32691.03
20:50:54|32699.
20:50:55|32699.04
20:50:56|32704.8
20:50:57|32705.13
20:50:58|32705.15
20:50:58|32700.91
20:50:59|32700.91
20:51:01|32708.51
20:51:02|32711.96
20:51:03|32709.65
20:51:04|32709.65
20:51:05|32709.65
20:51:06|32709.65
20:51:07|32688.76
20:51:08|32688.76
20:51:09|32688.76
20:51:10|32688.76
20:51:11|32688.76
20:51:12|32689.62
20:51:13|32689.62
20:51:14|32689.62
20:51:15|32689.62
20:51:16|32667.31
20:51:17|32681.54
20:51:18|32664.82
20:51:19|32663.21
20:51:20|32663.21
20:51:21|32663.21
20:51:22|32653.29
20:51:23|32653.29
20:51:24|32653.29
20:51:25|32667.02
20:51:26|32667.02
20:51:27|32667.02
20:51:28|32666.64
20:51:29|32664.41
20:51:30|32664.41
20:51:31|32668.95
20:51:32|32682.43
20:51:33|32682.43
20:51:34|32699.7
20:51:35|32690.
20:51:36|32699.69
20:51:37|32702.19
20:51:38|32702.19
20:51:40|32702.56
20:51:41|32702.56
20:51:42|32702.56
20:51:43|32702.56
20:51:44|32702.56
20:51:45|32702.56
20:51:47|32702.56
20:51:47|32702.56
20:51:48|32702.56
20:51:50|32688.03
20:51:51|32688.03
20:51:52|32688.03
20:51:53|32678.68
20:51:54|32678.68
20:51:55|32680.99
20:51:56|32680.99
20:51:57|32680.99
20:51:58|32680.99
20:52:00|32703.31
20:52:01|32703.31
20:52:01|32703.31
20:52:03|32703.31
20:52:04|32703.31
20:52:05|32704.2
20:52:06|32704.2
20:52:06|32704.2
20:52:08|32696.62
20:52:09|32701.09
20:52:10|32701.09
20:52:11|32697.26
20:52:12|32697.26
20:52:13|32697.26
20:52:14|32708.81
20:52:15|32708.81
20:52:16|32708.81
20:52:17|32708.81
20:52:18|32708.81
20:52:19|32708.81
20:52:20|32708.81
20:52:21|32708.81
20:52:22|32708.81
20:52:23|32710.16
20:52:24|32710.16
20:52:25|32710.16
20:52:26|32710.16
20:52:27|32710.16
20:52:28|32710.16
20:52:29|32710.16
20:52:29|32710.16
20:52:31|32709.84
20:52:32|32703.57
20:52:33|32703.57
20:52:34|32703.57
20:52:35|32689.86
20:52:36|32689.87
20:52:37|32700.
20:52:38|32700.
20:52:39|32701.16
20:52:40|32701.16
20:52:41|32701.16
20:52:43|32701.16
20:52:44|32701.16
20:52:45|32701.16
20:52:46|32701.16
20:52:47|32701.16
20:52:48|32701.16
20:52:49|32701.16
20:52:50|32701.16
20:52:50|32701.16
20:52:52|32701.16
20:52:53|32701.16
20:52:54|32701.16
20:52:54|32709.65
20:52:56|32709.65
20:52:57|32709.65
20:52:57|32709.65
20:52:59|32709.65
20:53:00|32712.46
20:53:01|32709.65
20:53:01|32709.65
20:53:03|32709.65
20:53:03|32709.65
20:53:04|32709.65
20:53:05|32709.65
20:53:06|32709.65
20:53:07|32709.65
20:53:08|32709.63
20:53:09|32709.63
20:53:10|32709.63
20:53:11|32701.16
20:53:12|32701.16
20:53:13|32701.16
20:53:15|32702.48
20:53:16|32701.16
20:53:17|32702.18
20:53:18|32702.18
20:53:18|32702.18
20:53:20|32701.45
20:53:20|32701.16
20:53:21|32684.92
20:53:22|32680.02
20:53:23|32680.02
20:53:24|32680.02
20:53:26|32680.02
20:53:26|32693.44
20:53:27|32693.44
20:53:28|32689.06
20:53:30|32682.2
20:53:30|32682.2
20:53:31|32682.2
20:53:32|32682.2
20:53:34|32682.2
20:53:34|32682.2
20:53:35|32669.07
20:53:36|32668.
20:53:37|32668.
20:53:39|32672.27
20:53:39|32672.26
20:53:40|32672.26
20:53:42|32672.26
20:53:44|32674.88
20:53:45|32653.7
20:53:46|32653.7
20:53:47|32653.7
20:53:48|32653.7
20:53:49|32653.7
20:53:50|32653.7
20:53:51|32674.23
20:53:52|32674.23
20:53:53|32674.23
20:53:54|32674.23
20:53:55|32674.23
20:53:56|32674.23
20:53:57|32674.23
20:53:58|32674.23
20:53:59|32681.63
20:54:00|32681.63
20:54:01|32680.64
20:54:02|32679.49
20:54:03|32691.83
20:54:04|32691.83
20:54:05|32691.68
20:54:06|32691.68
20:54:07|32707.44
20:54:08|32707.44
20:54:08|32707.44
20:54:09|32709.8
20:54:11|32721.31
20:54:11|32719.27
20:54:13|32716.6
20:54:13|32716.6
20:54:15|32716.6
20:54:15|32716.33
20:54:17|32716.31
20:54:18|32716.31
20:54:19|32716.31
20:54:20|32716.31
20:54:21|32716.31
20:54:22|32716.31
20:54:23|32716.31
20:54:24|32711.69
20:54:24|32711.69
20:54:25|32711.69
20:54:27|32711.69
20:54:27|32711.69
20:54:29|32711.69
20:54:30|32712.64
20:54:31|32712.65
20:54:32|32712.65
20:54:33|32712.65
20:54:34|32712.65
20:54:35|32712.65
20:54:36|32703.33
20:54:36|32703.33
20:54:38|32703.33
20:54:39|32703.33
20:54:39|32693.18
20:54:41|32693.18
20:54:41|32672.05
20:54:43|32672.05
20:54:45|32651.87
20:54:46|32651.87
20:54:47|32651.87
20:54:48|32651.87
20:54:48|32651.87
20:54:50|32654.44
20:54:51|32654.42
20:54:52|32651.1
20:54:53|32642.01
20:54:54|32647.17
20:54:55|32647.17
20:54:56|32643.22
20:54:57|32643.22
20:54:58|32646.28
20:54:59|32657.29
20:54:59|32657.29
20:55:01|32640.2
20:55:02|32640.2
20:55:03|32640.2
20:55:04|32640.19
20:55:05|32646.55
20:55:06|32646.55
20:55:07|32648.22
20:55:08|32648.22
20:55:09|32648.22
20:55:10|32648.22
20:55:11|32648.22
20:55:12|32648.22
20:55:13|32643.92
20:55:14|32643.92
20:55:15|32625.21
20:55:16|32625.21
20:55:17|32625.21
20:55:18|32624.25
20:55:19|32624.25
20:55:20|32620.77
20:55:21|32619.86
20:55:22|32618.16
20:55:23|32616.81
20:55:24|32625.17
20:55:25|32625.17
20:55:26|32625.17
20:55:27|32605.42
20:55:28|32605.42
20:55:29|32605.42
20:55:30|32611.72
20:55:31|32630.34
20:55:32|32630.34
20:55:33|32644.02
20:55:34|32644.02
20:55:35|32644.02
20:55:36|32644.02
20:55:37|32644.02
20:55:38|32658.37
20:55:39|32658.37
20:55:40|32666.5
20:55:41|32666.5
20:55:42|32666.52
20:55:43|32678.27
20:55:45|32692.61
20:55:46|32692.61
20:55:47|32687.24
20:55:48|32687.24
20:55:49|32687.24
20:55:50|32692.99
20:55:51|32698.78
20:55:53|32698.78
20:55:54|32698.78
20:55:55|32698.78
20:55:56|32698.4
20:55:56|32701.7
20:55:57|32710.53
20:55:58|32710.53
20:56:00|32722.49
20:56:00|32722.49
20:56:02|32722.49
20:56:03|32722.49
20:56:04|32722.49
20:56:05|32711.56
20:56:06|32711.58
20:56:06|32711.58
20:56:07|32711.58
20:56:09|32711.58
20:56:10|32711.58
20:56:11|32697.5
20:56:12|32698.46
20:56:13|32698.46
20:56:14|32698.76
20:56:15|32698.76
20:56:16|32698.76
20:56:17|32699.56
20:56:18|32699.56
20:56:19|32699.56
20:56:20|32701.98
20:56:21|32701.98
20:56:22|32698.31
20:56:23|32661.97
20:56:24|32661.97
20:56:25|32661.97
20:56:26|32661.97
20:56:27|32676.03
20:56:28|32676.03
20:56:29|32683.68
20:56:30|32683.68
20:56:31|32683.68
20:56:32|32683.68
20:56:33|32683.68
20:56:34|32683.68
20:56:35|32683.68
20:56:36|32711.58
20:56:37|32709.93
20:56:38|32709.93
20:56:39|32709.93
20:56:40|32709.93
20:56:41|32701.05
20:56:42|32697.05
20:56:43|32697.05
20:56:45|32697.05
20:56:45|32708.82
20:56:46|32708.82
20:56:48|32700.7
20:56:49|32700.7
20:56:50|32700.7
20:56:52|32700.7
20:56:52|32700.7
20:56:53|32700.7
20:56:54|32700.7
20:56:55|32720.03
20:56:57|32721.48
20:56:57|32721.49
20:56:59|32721.49
20:57:00|32721.49
20:57:01|32721.49
20:57:02|32721.49
20:57:03|32712.8
20:57:04|32712.8
20:57:05|32712.8
20:57:06|32712.8
20:57:07|32712.8
20:57:08|32691.75
20:57:09|32691.75
20:57:10|32691.75
20:57:11|32691.75
20:57:12|32680.73
20:57:13|32680.73
20:57:14|32684.7
20:57:15|32684.7
20:57:16|32684.7
20:57:17|32684.7
20:57:18|32684.7
20:57:19|32676.03
20:57:20|32676.03
20:57:21|32676.03
20:57:23|32676.03
20:57:23|32676.03
20:57:24|32676.03
20:57:25|32671.21
20:57:26|32671.21
20:57:27|32671.21
20:57:28|32671.21
20:57:29|32687.57
20:57:30|32687.57
20:57:31|32688.03
20:57:32|32688.03
20:57:33|32704.46
20:57:34|32704.46
20:57:35|32691.04
20:57:36|32691.04
20:57:37|32691.04
20:57:39|32691.04
20:57:39|32691.04
20:57:40|32691.04
20:57:41|32691.04
20:57:42|32691.04
20:57:43|32705.21
20:57:44|32705.21
20:57:46|32705.21
20:57:47|32705.21
20:57:48|32705.21
20:57:49|32705.21
20:57:50|32712.14
20:57:51|32712.14
20:57:52|32703.23
20:57:53|32703.23
20:57:54|32703.29
20:57:56|32703.29
20:57:56|32689.62
20:57:57|32689.62
20:57:58|32689.62
20:57:59|32689.62
20:58:00|32689.62
20:58:02|32678.59
20:58:03|32678.59
20:58:03|32678.59
20:58:04|32678.59
20:58:06|32686.59
20:58:07|32678.67
20:58:08|32678.67
20:58:08|32676.01
20:58:09|32676.01
20:58:10|32676.01
20:58:11|32676.01
20:58:12|32665.78
20:58:13|32659.95
20:58:14|32659.95
20:58:16|32659.95
20:58:17|32659.95
20:58:18|32659.95
20:58:18|32659.95
20:58:19|32659.96
20:58:21|32659.96
20:58:21|32659.96
20:58:22|32659.96
20:58:23|32662.06
20:58:25|32662.06
20:58:25|32662.06
20:58:26|32662.06
20:58:28|32682.56
20:58:28|32682.56
20:58:29|32682.34
20:58:30|32682.34
20:58:32|32682.34
20:58:32|32688.25
20:58:33|32684.53
20:58:34|32684.53
20:58:36|32684.53
20:58:36|32684.53
20:58:37|32682.45
20:58:39|32665.9
20:58:39|32665.9
20:58:41|32665.9
20:58:41|32665.78
20:58:42|32665.78
20:58:43|32655.73
20:58:45|32662.64
20:58:45|32662.64
20:58:47|32662.64
20:58:47|32662.64
20:58:49|32663.04
20:58:50|32663.04
20:58:51|32663.04
20:58:52|32663.04
20:58:53|32663.04
20:58:54|32663.04
20:58:55|32663.04
20:58:56|32663.04
20:58:57|32669.4
20:58:58|32669.4
20:58:59|32664.85
20:59:01|32664.85
20:59:01|32654.99
20:59:02|32653.06
20:59:03|32653.06
20:59:04|32653.06
20:59:05|32653.06
20:59:06|32641.
20:59:07|32649.99
20:59:08|32649.99
20:59:09|32649.99
20:59:10|32649.99
20:59:11|32649.99
20:59:12|32645.38
20:59:13|32645.38
20:59:14|32649.9
20:59:15|32649.9
20:59:16|32649.9
20:59:17|32649.9
20:59:18|32649.9
20:59:19|32649.9
20:59:20|32665.12
20:59:21|32665.12
20:59:22|32665.12
20:59:23|32665.12
20:59:24|32675.36
20:59:25|32675.36
20:59:26|32679.48
20:59:27|32679.48
20:59:28|32680.68
20:59:29|32680.68
20:59:30|32680.46
20:59:31|32680.45
20:59:32|32680.45
20:59:33|32671.41
20:59:34|32669.45
20:59:35|32669.45
20:59:36|32669.45
20:59:37|32669.45
20:59:38|32680.73
20:59:39|32680.73
20:59:40|32680.73
20:59:41|32688.88
20:59:42|32688.88
20:59:43|32693.85
20:59:44|32693.85
20:59:45|32693.85
20:59:46|32693.85
20:59:48|32693.85
20:59:49|32693.85
20:59:50|32693.85
20:59:52|32664.21
20:59:52|32664.21
20:59:53|32653.39
20:59:55|32657.09
20:59:56|32658.29
20:59:57|32658.29
20:59:57|32658.29
20:59:58|32679.52
21:00:00|32679.52
21:00:01|32679.52
21:00:02|32679.52
21:00:02|32679.52
21:00:03|32679.52
21:00:04|32699.42
21:00:06|32699.42
21:00:07|32699.42
21:00:08|32709.9
21:00:09|32699.15
21:00:10|32699.15
21:00:11|32689.02
21:00:12|32689.02
21:00:13|32689.02
21:00:14|32683.68
21:00:15|32671.18
21:00:16|32671.19
21:00:17|32671.16
21:00:18|32671.16
21:00:19|32671.16
21:00:20|32671.16
21:00:21|32649.99
21:00:22|32639.35
21:00:23|32638.25
21:00:24|32638.25
21:00:25|32638.25
21:00:26|32638.25
21:00:27|32619.64
21:00:28|32619.64
21:00:29|32615.13
21:00:30|32615.13
21:00:31|32610.94
21:00:32|32610.94
21:00:33|32610.94
21:00:34|32610.94
21:00:35|32610.94
21:00:36|32610.94
21:00:37|32610.94
21:00:38|32610.94
21:00:39|32610.94
21:00:40|32610.94
21:00:41|32612.44
21:00:42|32612.44
21:00:43|32616.77
21:00:44|32616.77
21:00:45|32608.81
21:00:46|32608.44
21:00:47|32608.44
21:00:49|32610.38
21:00:50|32610.38
21:00:51|32616.97
21:00:52|32628.01
21:00:53|32628.01
21:00:55|32628.01
21:00:56|32628.01
21:00:56|32628.01
21:00:58|32635.73
21:00:59|32635.73
21:01:00|32635.73
21:01:01|32629.49
21:01:02|32634.03
21:01:03|32640.09
21:01:03|32640.09
21:01:05|32640.09
21:01:06|32651.78
21:01:07|32672.42
21:01:08|32662.52
21:01:09|32662.31
21:01:10|32662.31
21:01:11|32662.31
21:01:11|32662.31
21:01:13|32665.81
21:01:13|32665.81
21:01:15|32665.81
21:01:16|32665.81
21:01:17|32665.81
21:01:17|32643.42
21:01:18|32643.42
21:01:20|32643.42
21:01:21|32640.76
21:01:22|32640.76
21:01:22|32640.76
21:01:24|32640.76
21:01:25|32640.76
21:01:26|32640.76
21:01:26|32640.76
21:01:28|32640.76
21:01:28|32640.76
21:01:30|32640.76
21:01:31|32640.76
21:01:32|32640.76
21:01:32|32640.76
21:01:34|32658.31
21:01:35|32658.3
21:01:36|32658.3
21:01:37|32658.31
21:01:37|32658.31
21:01:39|32658.31
21:01:40|32658.31
21:01:41|32658.31
21:01:41|32658.31
21:01:42|32658.31
21:01:44|32658.31
21:01:45|32611.57
21:01:46|32611.25
21:01:47|32604.92
21:01:48|32611.31
21:01:49|32629.76
21:01:51|32629.76
21:01:51|32624.08
21:01:52|32621.
21:01:54|32620.97
21:01:55|32620.97
21:01:55|32604.56
21:01:57|32603.37
21:01:58|32603.37
21:01:59|32603.37
21:02:00|32604.11
21:02:00|32604.11
21:02:02|32600.
21:02:02|32592.91
21:02:03|32584.92
21:02:05|32584.
21:02:05|32584.
21:02:06|32584.
21:02:08|32584.
21:02:08|32584.
21:02:09|32584.
21:02:11|32584.
21:02:11|32584.
21:02:12|32584.
21:02:13|32584.
21:02:14|32584.
21:02:15|32582.37
21:02:16|32583.45
21:02:17|32583.45
21:02:18|32584.
21:02:19|32584.
21:02:21|32584.
21:02:22|32586.07
21:02:23|32586.06
21:02:24|32584.98
21:02:25|32590.
21:02:26|32603.06
21:02:27|32603.06
21:02:28|32603.06
21:02:28|32581.75
21:02:30|32581.75
21:02:30|32581.75
21:02:32|32581.75
21:02:33|32590.76
21:02:34|32590.76
21:02:35|32592.91
21:02:36|32592.91
21:02:37|32599.4
21:02:38|32599.4
21:02:39|32603.37
21:02:40|32603.37
21:02:41|32603.37
21:02:42|32594.07
21:02:43|32594.07
21:02:44|32594.07
21:02:45|32594.07
21:02:46|32594.07
21:02:47|32589.21
21:02:48|32589.21
21:02:49|32589.21
21:02:50|32589.21
21:02:52|32596.19
21:02:53|32596.19
21:02:54|32596.19
21:02:55|32596.19
21:02:56|32600.33
21:02:57|32600.33
21:02:58|32600.33
21:03:00|32582.02
21:03:00|32582.
21:03:01|32571.94
21:03:02|32569.07
21:03:03|32569.07
21:03:04|32581.47
21:03:05|32592.05
21:03:06|32592.05
21:03:07|32592.05
21:03:09|32574.27
21:03:10|32574.27
21:03:10|32574.27
21:03:12|32567.74
21:03:13|32567.74
21:03:13|32580.9
21:03:14|32580.9
21:03:16|32580.9
21:03:16|32580.9
21:03:18|32580.9
21:03:18|32580.9
21:03:20|32580.9
21:03:21|32592.
21:03:22|32592.
21:03:23|32592.
21:03:23|32592.
21:03:25|32592.
21:03:26|32592.
21:03:27|32592.
21:03:27|32592.
21:03:29|32592.
21:03:30|32592.
21:03:31|32592.
21:03:32|32592.
21:03:33|32601.97
21:03:33|32601.97
21:03:34|32601.97
21:03:35|32590.99
21:03:36|32590.99
21:03:38|32580.7
21:03:39|32573.28
21:03:40|32573.28
21:03:41|32573.28
21:03:42|32573.28
21:03:43|32573.28
21:03:44|32573.28
21:03:45|32573.28
21:03:46|32573.28
21:03:47|32587.15
21:03:48|32590.75
21:03:49|32581.01
21:03:50|32581.01
21:03:51|32581.01
21:03:53|32581.01
21:03:54|32575.46
21:03:55|32566.69
21:03:56|32566.69
21:03:57|32563.9
21:03:58|32563.9
21:03:59|32563.9
21:04:00|32563.9
21:04:01|32563.9
21:04:02|32576.26
21:04:03|32583.72
21:04:04|32583.72
21:04:05|32583.72
21:04:06|32583.72
21:04:07|32583.72
21:04:08|32583.72
21:04:09|32583.72
21:04:10|32583.72
21:04:11|32588.9
21:04:12|32588.9
21:04:13|32588.9
21:04:15|32588.9
21:04:15|32588.9
21:04:16|32588.9
21:04:17|32588.9
21:04:18|32588.9
21:04:19|32584.54
21:04:20|32584.54
21:04:21|32584.54
21:04:22|32584.54
21:04:23|32584.54
21:04:24|32584.54
21:04:25|32584.54
21:04:26|32572.46
21:04:27|32572.46
21:04:28|32572.46
21:04:29|32572.46
21:04:30|32572.46
21:04:31|32572.46
21:04:32|32572.46
21:04:33|32572.46
21:04:34|32572.46
21:04:35|32572.46
21:04:36|32572.72
21:04:37|32572.72
21:04:38|32572.72
21:04:40|32573.8
21:04:40|32580.78
21:04:41|32580.78
21:04:42|32580.78
21:04:43|32580.78
21:04:44|32586.75
21:04:45|32573.69
21:04:46|32573.69
21:04:47|32573.69
21:04:48|32578.46
21:04:49|32578.46
21:04:50|32578.46
21:04:51|32578.46
21:04:53|32595.02
21:04:54|32595.02
21:04:56|32595.02
21:04:57|32595.02
21:04:58|32600.37
21:04:59|32600.37
21:04:59|32599.35
21:05:00|32599.84
21:05:02|32600.25
21:05:03|32601.3
21:05:04|32601.3
21:05:05|32601.76
21:05:06|32599.27
21:05:07|32594.4
21:05:08|32594.4
21:05:09|32585.29
21:05:10|32571.44
21:05:11|32571.44
21:05:12|32571.44
21:05:13|32571.44
21:05:14|32570.87
21:05:14|32570.87
21:05:16|32570.87
21:05:16|32570.87
21:05:18|32560.
21:05:19|32560.
21:05:20|32550.86
21:05:20|32550.86
21:05:22|32550.86
21:05:22|32550.86
21:05:24|32550.86
21:05:24|32539.99
21:05:25|32539.99
21:05:27|32539.99
21:05:27|32539.99
21:05:29|32539.99
21:05:30|32547.2
21:05:31|32547.2
21:05:32|32555.97
21:05:33|32547.61
21:05:34|32547.61
21:05:35|32547.61
21:05:36|32534.68
21:05:37|32537.12
21:05:38|32533.66
21:05:39|32533.66
21:05:41|32530.48
21:05:42|32530.2
21:05:42|32530.2
21:05:43|32524.46
21:05:45|32524.46
21:05:45|32513.1
21:05:46|32522.9
21:05:47|32518.81
21:05:48|32518.81
21:05:49|32513.1
21:05:50|32513.1
21:05:51|32513.1
21:05:52|32513.1
21:05:54|32513.1
21:05:55|32513.1
21:05:56|32513.1
21:05:57|32513.1
21:05:59|32514.68
21:05:59|32514.68
21:06:01|32514.68
21:06:02|32514.68
21:06:03|32503.8
21:06:04|32513.88
21:06:05|32513.88
21:06:06|32513.88
21:06:07|32513.88
21:06:08|32513.88
21:06:08|32513.88
21:06:10|32514.68
21:06:11|32514.68
21:06:12|32514.68
21:06:13|32517.76
21:06:13|32517.76
21:06:15|32517.76
21:06:16|32517.76
21:06:17|32517.76
21:06:18|32506.
21:06:19|32506.
21:06:19|32506.
21:06:21|32506.
21:06:22|32506.
21:06:23|32506.64
21:06:24|32498.16
21:06:25|32498.16
21:06:25|32491.86
21:06:27|32482.45
21:06:27|32496.28
21:06:29|32496.28
21:06:30|32496.28
21:06:31|32496.28
21:06:32|32496.28
21:06:33|32494.53
21:06:34|32503.16
21:06:36|32503.16
21:06:36|32503.16
21:06:37|32503.16
21:06:38|32470.65
21:06:39|32470.65
21:06:40|32470.65
21:06:41|32487.89
21:06:42|32487.89
21:06:43|32487.89
21:06:44|32487.89
21:06:45|32487.89
21:06:46|32487.89
21:06:47|32487.89
21:06:48|32472.22
21:06:49|32472.22
21:06:50|32472.22
21:06:51|32472.22
21:06:52|32472.22
21:06:53|32499.15
21:06:55|32499.15
21:06:55|32492.82
21:06:57|32492.82
21:06:58|32497.44
21:06:59|32497.44
21:07:00|32497.44
21:07:01|32497.44
21:07:02|32497.44
21:07:03|32497.44
21:07:05|32497.44
21:07:06|32497.44
21:07:07|32497.44
21:07:08|32496.67
21:07:08|32496.67
21:07:09|32496.67
21:07:10|32496.71
21:07:11|32496.71
21:07:12|32476.23
21:07:13|32476.23
21:07:15|32476.23
21:07:16|32476.23
21:07:17|32476.23
21:07:18|32476.23
21:07:18|32476.23
21:07:20|32476.23
21:07:21|32488.09
21:07:22|32488.05
21:07:23|32488.05
21:07:24|32475.78
21:07:25|32475.78
21:07:26|32475.78
21:07:27|32475.78
21:07:28|32475.78
21:07:29|32486.94
21:07:30|32486.94
21:07:31|32478.96
21:07:32|32478.96
21:07:32|32487.5
21:07:33|32487.5
21:07:35|32487.5
21:07:36|32487.5
21:07:36|32487.5
21:07:38|32487.5
21:07:39|32487.5
21:07:40|32487.5
21:07:41|32487.99
21:07:42|32487.99
21:07:43|32487.95
21:07:43|32487.94
21:07:44|32475.78
21:07:46|32475.78
21:07:46|32488.04
21:07:48|32485.63
21:07:49|32487.5
21:07:50|32487.5
21:07:50|32479.74
21:07:51|32479.74
21:07:53|32482.13
21:07:54|32482.13
21:07:55|32482.13
21:07:56|32490.7
21:07:57|32496.66
21:07:59|32496.66
21:08:00|32496.66
21:08:01|32496.66
21:08:01|32496.66
21:08:03|32496.66
21:08:04|32496.66
21:08:05|32496.66
21:08:06|32496.66
21:08:07|32496.66
21:08:08|32496.66
21:08:08|32496.66
21:08:10|32515.22
21:08:10|32516.58
21:08:12|32516.58
21:08:12|32516.58
21:08:14|32516.58
21:08:14|32516.58
21:08:16|32516.64
21:08:16|32516.64
21:08:18|32516.64
21:08:19|32516.64
21:08:20|32516.64
21:08:20|32516.64
21:08:21|32532.21
21:08:22|32532.21
21:08:24|32532.21
21:08:25|32532.21
21:08:25|32520.66
21:08:26|32512.89
21:08:28|32522.18
21:08:28|32496.84
21:08:29|32496.84
21:08:31|32496.84
21:08:31|32496.84
21:08:32|32496.84
21:08:33|32496.84
21:08:34|32501.06
21:08:35|32501.06
21:08:37|32501.06
21:08:37|32501.06
21:08:39|32485.74
21:08:40|32485.74
21:08:41|32485.74
21:08:41|32485.74
21:08:43|32485.74
21:08:44|32485.74
21:08:45|32485.74
21:08:46|32484.77
21:08:46|32475.86
21:08:48|32475.77
21:08:49|32475.83
21:08:50|32475.83
21:08:51|32470.65
21:08:52|32470.65
21:08:53|32470.65
21:08:54|32470.65
21:08:54|32470.65
21:08:56|32470.65
21:08:57|32470.65
21:08:59|32470.65
21:09:00|32470.65
21:09:01|32469.42
21:09:02|32469.41
21:09:03|32469.45
21:09:04|32467.53
21:09:06|32486.
21:09:06|32486.
21:09:07|32485.81
21:09:09|32485.81
21:09:10|32485.81
21:09:10|32485.81
21:09:12|32475.43
21:09:13|32475.43
21:09:14|32479.67
21:09:15|32479.67
21:09:16|32460.89
21:09:17|32460.89
21:09:18|32460.89
21:09:19|32472.96
21:09:20|32472.96
21:09:21|32472.96
21:09:22|32472.96
21:09:23|32472.96
21:09:24|32472.96
21:09:24|32466.65
21:09:26|32466.65
21:09:27|32466.65
21:09:28|32466.65
21:09:29|32475.7
21:09:30|32475.7
21:09:31|32476.09
21:09:32|32476.43
21:09:33|32476.43
21:09:34|32476.43
21:09:35|32472.01
21:09:36|32472.01
21:09:37|32472.01
21:09:38|32472.01
21:09:39|32472.01
21:09:40|32472.01
21:09:41|32476.09
21:09:42|32475.66
21:09:43|32468.23
21:09:44|32475.81
21:09:45|32475.81
21:09:46|32475.81
21:09:47|32475.81
21:09:48|32475.81
21:09:49|32475.81
21:09:50|32475.81
21:09:51|32475.81
21:09:52|32478.69
21:09:53|32478.69
21:09:54|32485.84
21:09:55|32485.84
21:09:56|32485.84
21:09:57|32485.84
21:09:59|32485.84
21:10:00|32486.75
21:10:01|32486.75
21:10:02|32486.75
21:10:03|32478.69
21:10:04|32478.69
21:10:05|32478.69
21:10:06|32478.67
21:10:07|32478.67
21:10:08|32466.65
21:10:09|32477.51
21:10:10|32477.51
21:10:11|32477.51
21:10:12|32477.51
21:10:13|32478.97
21:10:14|32478.97
21:10:15|32478.97
21:10:16|32478.97
21:10:17|32478.97
21:10:18|32477.51
21:10:19|32477.51
21:10:20|32477.51
21:10:21|32468.71
21:10:22|32468.71
21:10:23|32468.71
21:10:24|32468.71
21:10:25|32468.71
21:10:26|32468.71
21:10:27|32466.63
21:10:28|32460.
21:10:29|32460.
21:10:30|32460.72
21:10:31|32460.72
21:10:32|32465.04
21:10:33|32465.04
21:10:34|32469.76
21:10:35|32471.15
21:10:36|32471.15
21:10:37|32472.2
21:10:38|32472.2
21:10:39|32472.21
21:10:40|32472.21
21:10:41|32479.27
21:10:42|32479.27
21:10:43|32479.27
21:10:44|32479.27
21:10:45|32480.2
21:10:46|32482.6
21:10:47|32472.71
21:10:48|32472.71
21:10:49|32472.71
21:10:50|32472.71
21:10:52|32472.71
21:10:52|32472.71
21:10:53|32472.71
21:10:54|32472.71
21:10:55|32466.86
21:10:56|32466.86
21:10:57|32466.86
21:10:59|32466.86
21:10:59|32466.86
21:11:01|32466.86
21:11:02|32492.58
21:11:03|32492.58
21:11:04|32492.58
21:11:05|32492.58
21:11:06|32494.86
21:11:07|32494.86
21:11:08|32494.86
21:11:09|32494.86
21:11:10|32513.85
21:11:11|32513.85
21:11:12|32515.51
21:11:13|32522.56
21:11:14|32535.32
21:11:15|32537.18
21:11:16|32537.61
21:11:17|32537.61
21:11:18|32537.61
21:11:19|32525.32
21:11:20|32511.52
21:11:21|32511.52
21:11:22|32511.52
21:11:23|32511.52
21:11:24|32511.52
21:11:25|32511.52
21:11:26|32511.52
21:11:27|32525.78
21:11:28|32525.78
21:11:29|32521.84
21:11:30|32520.45
21:11:31|32520.3
21:11:32|32521.84
21:11:33|32521.84
21:11:34|32521.11
21:11:35|32523.53
21:11:36|32523.53
21:11:37|32523.53
21:11:38|32523.53
21:11:39|32525.32
21:11:40|32525.32
21:11:41|32530.12
21:11:42|32526.53
21:11:43|32526.53
21:11:44|32528.57
21:11:45|32528.57
21:11:46|32528.57
21:11:47|32528.57
21:11:48|32520.45
21:11:49|32520.45
21:11:50|32520.45
21:11:51|32520.45
21:11:52|32520.45
21:11:53|32520.45
21:11:54|32520.45
21:11:55|32528.73
21:11:56|32528.73
21:11:57|32528.73
21:11:58|32528.73
21:11:59|32528.73
21:12:01|32519.04
21:12:01|32519.04
21:12:03|32519.04
21:12:04|32519.04
21:12:05|32519.04
21:12:06|32513.52
21:12:07|32513.52
21:12:09|32513.52
21:12:09|32516.61
21:12:10|32516.53
21:12:11|32516.53
21:12:12|32511.52
21:12:14|32511.52
21:12:14|32511.98
21:12:16|32511.98
21:12:16|32511.53
21:12:18|32511.53
21:12:18|32511.53
21:12:19|32511.53
21:12:20|32511.53
21:12:22|32514.07
21:12:23|32514.48
21:12:24|32514.48
21:12:24|32514.53
21:12:25|32514.53
21:12:26|32525.75
21:12:27|32525.75
21:12:28|32514.07
21:12:30|32514.07
21:12:31|32514.07
21:12:32|32514.02
21:12:32|32514.
21:12:33|32504.13
21:12:34|32504.13
21:12:35|32504.13
21:12:36|32504.13
21:12:38|32504.13
21:12:38|32500.23
21:12:40|32495.88
21:12:40|32495.88
21:12:41|32495.88
21:12:42|32495.88
21:12:43|32503.9
21:12:44|32504.42
21:12:46|32504.42
21:12:47|32504.42
21:12:48|32504.42
21:12:49|32504.42
21:12:49|32511.35
21:12:50|32511.35
21:12:52|32511.35
21:12:52|32511.35
21:12:53|32511.35
21:12:54|32511.35
21:12:56|32511.35
21:12:56|32511.35
21:12:57|32511.35
21:12:58|32511.35
21:12:59|32511.35
21:13:01|32511.35
21:13:02|32511.35
21:13:03|32511.35
21:13:04|32511.35
21:13:05|32511.35
21:13:06|32511.35
21:13:07|32511.35
21:13:08|32514.15
21:13:09|32514.15
21:13:10|32514.15
21:13:11|32514.15
21:13:13|32521.21
21:13:13|32521.21
21:13:14|32521.21
21:13:15|32521.21
21:13:16|32521.21
21:13:17|32554.2
21:13:18|32553.69
21:13:19|32564.51
21:13:20|32564.51
21:13:21|32564.51
21:13:22|32560.
21:13:23|32563.24
21:13:25|32557.32
21:13:25|32557.32
21:13:27|32557.32
21:13:28|32549.81
21:13:29|32549.81
21:13:30|32549.81
21:13:31|32549.81
21:13:32|32550.18
21:13:32|32550.18
21:13:33|32550.18
21:13:34|32543.72
21:13:35|32543.94
21:13:37|32543.94
21:13:38|32543.94
21:13:39|32543.94
21:13:39|32543.94
21:13:40|32543.94
21:13:42|32543.94
21:13:42|32543.94
21:13:43|32543.94
21:13:44|32544.95
21:13:46|32546.31
21:13:46|32546.31
21:13:48|32546.31
21:13:48|32546.31
21:13:49|32546.31
21:13:50|32546.31
21:13:52|32546.31
21:13:53|32546.31
21:13:54|32546.31
21:13:54|32546.31
21:13:56|32546.31
21:13:56|32546.31
21:13:58|32546.31
21:13:58|32546.31
21:13:59|32546.31
21:14:00|32546.31
21:14:02|32546.31
21:14:03|32543.77
21:14:04|32543.77
21:14:06|32543.77
21:14:06|32543.77
21:14:08|32543.77
21:14:09|32540.42
21:14:10|32539.9
21:14:11|32539.9
21:14:12|32539.9
21:14:13|32538.14
21:14:14|32538.14
21:14:15|32527.11
21:14:15|32527.11
21:14:16|32527.11
21:14:18|32527.11
21:14:19|32527.11
21:14:20|32527.11
21:14:22|32527.11
21:14:22|32527.11
21:14:23|32527.11
21:14:24|32527.11
21:14:25|32527.11
21:14:26|32527.11
21:14:27|32527.11
21:14:28|32527.11
21:14:29|32527.11
21:14:30|32527.11
21:14:31|32528.38
21:14:33|32528.38
21:14:33|32528.38
21:14:34|32528.38
21:14:36|32528.38
21:14:37|32528.38
21:14:38|32528.38
21:14:38|32531.71
21:14:39|32531.71
21:14:40|32531.71
21:14:42|32531.71
21:14:43|32531.71
21:14:43|32531.71
21:14:45|32522.42
21:14:45|32522.42
21:14:46|32522.42
21:14:47|32522.42
21:14:49|32522.42
21:14:49|32522.42
21:14:50|32522.42
21:14:51|32522.42
21:14:52|32521.44
21:14:53|32521.44
21:14:54|32521.44
21:14:55|32521.44
21:14:56|32532.58
21:14:58|32530.89
21:14:58|32530.89
21:15:00|32530.89
21:15:00|32544.48
21:15:01|32544.48
21:15:03|32546.42
21:15:05|32546.42
21:15:05|32546.42
21:15:07|32546.42
21:15:08|32546.42
21:15:09|32546.42
21:15:10|32541.21
21:15:11|32541.21
21:15:12|32531.71
21:15:13|32529.12
21:15:14|32529.12
21:15:15|32529.12
21:15:16|32529.12
21:15:17|32529.12
21:15:18|32529.12
21:15:19|32529.12
21:15:20|32529.12
21:15:21|32544.81
21:15:22|32545.76
21:15:23|32545.76
21:15:24|32545.76
21:15:25|32545.76
21:15:26|32545.76
21:15:27|32546.71
21:15:28|32546.71
21:15:29|32536.71
21:15:30|32536.71
21:15:31|32536.71
21:15:32|32536.71
21:15:33|32539.29
21:15:34|32539.29
21:15:35|32539.29
21:15:36|32539.29
21:15:37|32539.29
21:15:38|32539.29
21:15:39|32543.86
21:15:40|32543.86
21:15:41|32539.07
21:15:42|32539.07
21:15:43|32539.07
21:15:44|32539.07
21:15:45|32525.
21:15:46|32517.39
21:15:47|32517.39
21:15:48|32511.35
21:15:49|32511.35
21:15:51|32511.35
21:15:52|32511.35
21:15:52|32503.46
21:15:53|32503.46
21:15:54|32498.52
21:15:55|32498.52
21:15:56|32498.52
21:15:58|32498.52
21:15:58|32498.52
21:16:00|32498.52
21:16:00|32492.58
21:16:02|32492.56
21:16:02|32492.56
21:16:04|32489.52
21:16:05|32486.1
21:16:06|32482.6
21:16:07|32479.23
21:16:08|32481.4
21:16:09|32481.4
21:16:10|32481.03
21:16:11|32485.33
21:16:12|32485.33
21:16:13|32485.33
21:16:14|32485.33
21:16:15|32485.33
21:16:16|32485.33
21:16:17|32485.33
21:16:18|32485.33
21:16:19|32485.33
21:16:20|32485.33
21:16:21|32485.33
21:16:22|32485.33
21:16:24|32485.33
21:16:25|32485.33
21:16:25|32482.
21:16:26|32482.
21:16:28|32482.
21:16:28|32482.
21:16:30|32482.
21:16:31|32482.
21:16:31|32484.9
21:16:32|32484.87
21:16:33|32484.87
21:16:35|32484.87
21:16:35|32484.87
21:16:36|32484.87
21:16:37|32484.87
21:16:38|32497.62
21:16:39|32497.62
21:16:40|32501.29
21:16:42|32501.29
21:16:43|32501.29
21:16:43|32501.29
21:16:44|32501.29
21:16:45|32501.29
21:16:46|32501.29
21:16:47|32501.29
21:16:48|32501.29
21:16:49|32501.29
21:16:50|32501.29
21:16:51|32501.29
21:16:53|32500.24
21:16:54|32511.7
21:16:55|32511.7
21:16:55|32511.7
21:16:56|32511.7
21:16:58|32511.7
21:16:59|32511.7
21:17:00|32515.19
21:17:01|32515.19
21:17:01|32515.19
21:17:03|32515.19
21:17:04|32515.19
21:17:06|32515.19
21:17:07|32523.3
21:17:07|32518.47
21:17:09|32518.47
21:17:10|32518.47
21:17:11|32518.47
21:17:12|32518.47
21:17:13|32518.47
21:17:15|32516.05
21:17:15|32516.05
21:17:16|32511.76
21:17:17|32511.76
21:17:18|32511.76
21:17:19|32511.76
21:17:20|32511.76
21:17:21|32509.68
21:17:22|32509.68
21:17:23|32514.22
21:17:25|32512.33
21:17:26|32512.33
21:17:27|32512.33
21:17:28|32512.33
21:17:29|32512.33
21:17:29|32512.33
21:17:30|32512.33
21:17:31|32512.33
21:17:32|32512.33
21:17:33|32512.33
21:17:34|32512.33
21:17:35|32512.33
21:17:36|32509.5
21:17:37|32509.89
21:17:38|32509.89
21:17:40|32502.97
21:17:40|32502.97
21:17:42|32502.97
21:17:42|32500.
21:17:43|32500.
21:17:44|32499.96
21:17:45|32499.77
21:17:47|32499.77
21:17:47|32499.78
21:17:48|32499.99
21:17:49|32499.99
21:17:50|32499.99
21:17:52|32500.
21:17:52|32499.99
21:17:53|32500.
21:17:54|32500.
21:17:55|32500.
21:17:56|32500.
21:17:57|32506.14
21:17:59|32506.14
21:17:59|32506.14
21:18:00|32506.14
21:18:01|32506.06
21:18:02|32506.06
21:18:03|32506.06
21:18:04|32506.06
21:18:06|32506.06
21:18:07|32506.06
21:18:08|32506.06
21:18:08|32506.06
21:18:10|32503.46
21:18:11|32503.46
21:18:12|32503.46
21:18:13|32503.46
21:18:14|32503.46
21:18:15|32503.46
21:18:16|32499.32
21:18:17|32499.32
21:18:18|32499.32
21:18:19|32499.32
21:18:20|32499.28
21:18:21|32499.28
21:18:22|32499.88
21:18:23|32499.88
21:18:24|32499.88
21:18:25|32499.88
21:18:26|32499.88
21:18:27|32500.22
21:18:28|32500.22
21:18:29|32495.64
21:18:30|32495.64
21:18:31|32495.64
21:18:32|32493.2
21:18:33|32493.2
21:18:34|32487.33
21:18:35|32484.42
21:18:36|32484.42
21:18:37|32484.42
21:18:38|32484.42
21:18:39|32480.23
21:18:40|32480.23
21:18:41|32467.75
21:18:42|32467.11
21:18:43|32467.11
21:18:44|32472.23
21:18:45|32472.23
21:18:46|32467.6
21:18:47|32467.6
21:18:48|32467.6
21:18:49|32458.43
21:18:50|32456.97
21:18:52|32453.43
21:18:52|32449.38
21:18:53|32448.34
21:18:54|32448.34
21:18:55|32448.34
21:18:56|32448.34
21:18:57|32445.01
21:18:58|32445.01
21:18:59|32445.01
21:19:00|32445.01
21:19:01|32445.01
21:19:03|32445.01
21:19:03|32449.38
21:19:04|32449.38
21:19:05|32449.38
21:19:07|32449.38
21:19:08|32449.38
21:19:10|32454.95
21:19:11|32454.95
21:19:12|32454.95
21:19:13|32454.95
21:19:14|32454.95
21:19:15|32452.91
21:19:16|32448.35
21:19:17|32448.35
21:19:18|32443.07
21:19:19|32444.2
21:19:21|32444.2
21:19:21|32444.2
21:19:22|32444.2
21:19:24|32444.2
21:19:25|32442.91
21:19:26|32442.91
21:19:26|32442.91
21:19:28|32440.77
21:19:28|32440.77
21:19:30|32440.77
21:19:31|32446.16
21:19:31|32446.16
21:19:33|32446.16
21:19:34|32440.34
21:19:35|32440.34
21:19:35|32440.34
21:19:37|32440.34
21:19:38|32435.74
21:19:39|32435.74
21:19:40|32435.74
21:19:41|32435.74
21:19:42|32435.74
21:19:43|32438.49
21:19:44|32438.49
21:19:45|32438.49
21:19:46|32438.49
21:19:47|32440.
21:19:48|32439.99
21:19:49|32439.99
21:19:50|32435.74
21:19:51|32433.78
21:19:52|32431.89
21:19:52|32431.89
21:19:53|32431.89
21:19:55|32432.02
21:19:56|32416.56
21:19:57|32416.56
21:19:58|32416.56
21:19:59|32416.56
21:20:00|32416.71
21:20:01|32426.4
21:20:02|32426.4
21:20:03|32426.4
21:20:04|32426.4
21:20:05|32417.69
21:20:06|32417.69
21:20:07|32417.69
21:20:09|32417.07
21:20:10|32417.07
21:20:10|32422.5
21:20:11|32424.5
21:20:12|32424.5
21:20:14|32424.5
21:20:15|32435.67
21:20:16|32435.67
21:20:18|32455.
21:20:18|32455.
21:20:19|32455.
21:20:20|32456.96
21:20:21|32475.28
21:20:23|32474.24
21:20:23|32467.13
21:20:24|32467.13
21:20:25|32467.13
21:20:26|32441.66
21:20:27|32441.66
21:20:29|32441.66
21:20:29|32441.66
21:20:31|32441.66
21:20:31|32441.66
21:20:32|32441.66
21:20:34|32441.66
21:20:34|32441.66
21:20:35|32441.66
21:20:36|32441.66
21:20:38|32441.66
21:20:38|32446.73
21:20:39|32446.73
21:20:40|32446.73
21:20:42|32443.9
21:20:43|32443.9
21:20:44|32447.1
21:20:44|32447.1
21:20:45|32447.1
21:20:47|32447.1
21:20:47|32447.1
21:20:48|32447.1
21:20:49|32434.17
21:20:50|32434.17
21:20:51|32433.44
21:20:52|32433.44
21:20:54|32436.3
21:20:55|32436.34
21:20:56|32440.38
21:20:56|32440.38
21:20:58|32440.38
21:20:58|32440.38
21:21:00|32440.38
21:21:00|32441.38
21:21:01|32441.38
21:21:03|32456.14
21:21:03|32456.07
21:21:05|32456.07
21:21:05|32456.07
21:21:06|32444.26
21:21:08|32441.18
21:21:09|32440.2
21:21:09|32440.2
21:21:11|32440.2
21:21:12|32440.2
21:21:13|32431.57
21:21:14|32431.57
21:21:15|32431.57
21:21:16|32431.57
21:21:17|32431.57
21:21:18|32431.57
21:21:19|32431.57
21:21:20|32431.57
21:21:21|32438.38
21:21:22|32432.85
21:21:23|32432.85
21:21:24|32432.85
21:21:25|32432.85
21:21:26|32432.85
21:21:27|32438.08
21:21:28|32438.08
21:21:29|32438.08
21:21:30|32437.96
21:21:31|32440.38
21:21:32|32440.38
21:21:33|32440.38
21:21:34|32440.38
21:21:35|32445.72
21:21:36|32445.72
21:21:37|32445.53
21:21:38|32444.88
21:21:39|32440.38
21:21:40|32440.38
21:21:41|32440.38
21:21:43|32440.38
21:21:44|32438.65
21:21:44|32438.65
21:21:45|32438.65
21:21:46|32438.65
21:21:47|32435.64
21:21:49|32435.64
21:21:49|32435.64
21:21:50|32435.64
21:21:51|32428.39
21:21:52|32428.39
21:21:53|32428.39
21:21:54|32428.39
21:21:55|32428.39
21:21:56|32428.39
21:21:57|32428.39
21:21:58|32428.39
21:21:59|32428.39
21:22:00|32434.83
21:22:01|32434.59
21:22:03|32434.59
21:22:03|32434.59
21:22:04|32434.59
21:22:05|32436.15
21:22:06|32436.15
21:22:07|32436.15
21:22:08|32436.15
21:22:10|32436.15
21:22:11|32446.17
21:22:13|32448.57
21:22:14|32448.57
21:22:15|32453.08
21:22:16|32453.08
21:22:17|32453.08
21:22:18|32455.18
21:22:20|32455.18
21:22:20|32455.18
21:22:22|32455.18
21:22:23|32455.18
21:22:24|32455.18
21:22:25|32455.18
21:22:26|32455.18
21:22:27|32468.02
21:22:28|32468.02
21:22:29|32464.04
21:22:30|32464.04
21:22:31|32457.59
21:22:32|32457.59
21:22:33|32457.59
21:22:34|32457.55
21:22:34|32457.55
21:22:36|32457.55
21:22:36|32457.55
21:22:38|32449.38
21:22:38|32449.38
21:22:39|32450.45
21:22:41|32450.45
21:22:42|32450.45
21:22:43|32450.45
21:22:44|32454.61
21:22:45|32457.55
21:22:46|32457.55
21:22:47|32457.55
21:22:48|32457.55
21:22:48|32457.55
21:22:50|32457.55
21:22:51|32457.55
21:22:52|32457.55
21:22:53|32457.55
21:22:54|32457.55
21:22:55|32465.79
21:22:56|32465.79
21:22:57|32465.79
21:22:58|32465.79
21:22:58|32463.12
21:23:00|32463.12
21:23:01|32463.12
21:23:01|32463.26
21:23:03|32463.26
21:23:04|32463.26
21:23:05|32463.26
21:23:06|32464.41
21:23:07|32464.41
21:23:07|32464.41
21:23:08|32452.66
21:23:10|32452.66
21:23:12|32452.66
21:23:12|32452.66
21:23:13|32452.66
21:23:15|32452.66
21:23:16|32450.01
21:23:17|32450.01
21:23:18|32450.01
21:23:19|32441.16
21:23:20|32441.16
21:23:21|32441.16
21:23:21|32441.16
21:23:23|32441.16
21:23:23|32441.16
21:23:25|32441.16
21:23:26|32441.16
21:23:27|32441.16
21:23:28|32441.16
21:23:28|32441.16
21:23:30|32441.16
21:23:31|32441.16
21:23:31|32441.16
21:23:33|32441.16
21:23:33|32439.51
21:23:34|32424.85
21:23:35|32434.71
21:23:37|32434.69
21:23:38|32434.69
21:23:39|32434.69
21:23:39|32434.69
21:23:41|32435.36
21:23:41|32435.36
21:23:43|32435.36
21:23:43|32429.01
21:23:45|32429.02
21:23:46|32429.02
21:23:47|32429.02
21:23:48|32426.47
21:23:49|32426.47
21:23:50|32426.47
21:23:51|32426.47
21:23:52|32426.47
21:23:53|32426.32
21:23:54|32426.32
21:23:55|32418.9
21:23:56|32423.78
21:23:57|32423.78
21:23:58|32423.78
21:23:59|32425.58
21:24:00|32425.58
21:24:01|32425.58
21:24:02|32425.58
21:24:03|32425.58
21:24:04|32425.58
21:24:05|32425.58
21:24:06|32425.58
21:24:07|32424.84
21:24:08|32424.84
21:24:09|32424.84
21:24:10|32424.84
21:24:11|32424.84
21:24:12|32424.84
21:24:14|32424.84
21:24:15|32424.84
21:24:15|32424.84
21:24:17|32424.84
21:24:17|32424.84
21:24:19|32424.84
21:24:20|32424.84
21:24:20|32424.84
21:24:22|32424.84
21:24:23|32415.7
21:24:24|32415.7
21:24:25|32415.7
21:24:27|32419.42
21:24:27|32419.42
21:24:28|32403.96
21:24:29|32403.96
21:24:30|32411.8
21:24:31|32414.58
21:24:32|32414.58
21:24:33|32414.58
21:24:34|32414.58
21:24:35|32414.58
21:24:36|32414.58
21:24:37|32414.58
21:24:38|32414.58
21:24:39|32414.58
21:24:40|32430.65
21:24:41|32430.65
21:24:42|32433.74
21:24:43|32433.74
21:24:44|32438.78
21:24:45|32438.78
21:24:46|32438.78
21:24:47|32438.78
21:24:48|32438.78
21:24:49|32438.78
21:24:50|32438.78
21:24:51|32439.63
21:24:52|32439.63
21:24:53|32439.63
21:24:54|32449.91
21:24:56|32449.91
21:24:56|32449.91
21:24:57|32449.91
21:24:58|32437.45
21:24:59|32444.71
21:25:01|32444.71
21:25:02|32444.71
21:25:03|32444.71
21:25:04|32444.47
21:25:05|32444.47
21:25:05|32444.47
21:25:07|32445.71
21:25:07|32445.71
21:25:09|32445.71
21:25:10|32445.71
21:25:10|32445.16
21:25:12|32445.16
21:25:13|32444.92
21:25:15|32444.92
21:25:16|32443.93
21:25:17|32444.71
21:25:18|32444.71
21:25:19|32443.3
21:25:20|32446.34
21:25:21|32445.1
21:25:22|32445.1
21:25:23|32445.1
21:25:24|32445.1
21:25:25|32445.1
21:25:26|32445.1
21:25:27|32445.1
21:25:28|32442.66
21:25:29|32442.66
21:25:29|32440.93
21:25:31|32440.93
21:25:32|32440.93
21:25:32|32440.93
21:25:34|32434.28
21:25:35|32434.28
21:25:35|32427.43
21:25:37|32427.43
21:25:38|32420.29
21:25:38|32418.03
21:25:40|32418.03
21:25:40|32417.81
21:25:42|32417.81
21:25:43|32417.81
21:25:44|32417.09
21:25:45|32419.25
21:25:46|32419.25
21:25:47|32419.25
21:25:48|32419.25
21:25:49|32419.25
21:25:50|32419.25
21:25:51|32405.95
21:25:52|32405.95
21:25:53|32399.51
21:25:54|32400.
21:25:55|32403.92
21:25:57|32408.79
21:25:57|32408.79
21:25:58|32408.79
21:25:59|32409.06
21:26:00|32409.06
21:26:01|32409.06
21:26:02|32409.06
21:26:03|32409.06
21:26:04|32409.06
21:26:05|32409.06
21:26:06|32409.06
21:26:07|32400.44
21:26:08|32401.17
21:26:09|32405.92
21:26:10|32405.92
21:26:11|32405.92
21:26:12|32405.92
21:26:14|32405.92
21:26:15|32405.92
21:26:16|32405.92
21:26:17|32405.92
21:26:18|32407.42
21:26:20|32403.83
21:26:20|32403.83
21:26:21|32403.83
21:26:22|32403.83
21:26:23|32403.83
21:26:24|32403.83
21:26:25|32403.83
21:26:27|32403.83
21:26:28|32406.48
21:26:29|32406.48
21:26:29|32406.48
21:26:31|32406.48
21:26:32|32404.53
21:26:33|32404.53
21:26:34|32404.53
21:26:35|32404.53
21:26:36|32404.53
21:26:37|32404.53
21:26:38|32404.53
21:26:39|32411.9
21:26:40|32411.9
21:26:41|32411.9
21:26:42|32411.9
21:26:43|32411.9
21:26:44|32411.9
21:26:45|32411.9
21:26:46|32411.9
21:26:47|32411.9
21:26:48|32411.9
21:26:49|32411.9
21:26:50|32411.9
21:26:51|32411.9
21:26:52|32411.9
21:26:53|32402.59
21:26:54|32402.6
21:26:56|32402.6
21:26:56|32402.6
21:26:57|32391.24
21:26:58|32387.75
21:27:00|32387.75
21:27:00|32387.75
21:27:01|32387.75
21:27:02|32387.75
21:27:03|32396.7
21:27:05|32394.93
21:27:06|32394.93
21:27:07|32394.93
21:27:08|32394.93
21:27:09|32394.93
21:27:10|32393.3
21:27:11|32391.68
21:27:12|32391.68
21:27:13|32400.92
21:27:13|32400.92
21:27:15|32400.92
21:27:16|32400.92
21:27:17|32400.92
21:27:18|32387.76
21:27:20|32387.76
21:27:20|32386.18
21:27:21|32386.7
21:27:22|32386.7
21:27:23|32386.7
21:27:24|32386.7
21:27:25|32382.72
21:27:26|32378.07
21:27:27|32374.94
21:27:28|32371.64
21:27:29|32378.29
21:27:30|32375.54
21:27:32|32370.74
21:27:32|32370.74
21:27:33|32380.79
21:27:34|32380.79
21:27:35|32380.79
21:27:36|32388.36
21:27:37|32388.36
21:27:38|32388.05
21:27:39|32391.31
21:27:40|32391.31
21:27:41|32391.31
21:27:42|32391.31
21:27:43|32391.31
21:27:44|32391.31
21:27:45|32391.31
21:27:46|32391.31
21:27:47|32387.29
21:27:48|32387.29
21:27:49|32384.59
21:27:50|32380.62
21:27:51|32380.62
21:27:53|32376.29
21:27:53|32376.29
21:27:54|32376.29
21:27:55|32378.03
21:27:56|32378.03
21:27:57|32386.76
21:27:59|32385.99
21:27:59|32385.99
21:28:00|32385.99
21:28:01|32390.52
21:28:02|32391.5
21:28:03|32391.5
21:28:04|32398.36
21:28:06|32398.36
21:28:06|32398.36
21:28:08|32387.29
21:28:08|32387.29
21:28:09|32387.29
21:28:10|32387.29
21:28:11|32387.29
21:28:12|32387.29
21:28:13|32387.94
21:28:15|32387.94
21:28:16|32386.53
21:28:17|32387.57
21:28:18|32387.57
21:28:20|32387.57
21:28:21|32387.57
21:28:22|32387.57
21:28:23|32387.57
21:28:24|32387.57
21:28:25|32387.57
21:28:26|32387.57
21:28:27|32387.57
21:28:27|32387.57
21:28:29|32399.54
21:28:30|32399.54
21:28:31|32399.54
21:28:32|32399.54
21:28:33|32399.54
21:28:34|32399.54
21:28:35|32399.54
21:28:36|32399.54
21:28:37|32399.54
21:28:38|32399.54
21:28:39|32399.54
21:28:40|32399.54
21:28:41|32399.54
21:28:42|32403.15
21:28:43|32407.31
21:28:44|32407.31
21:28:45|32407.31
21:28:46|32407.31
21:28:47|32407.31
21:28:48|32365.3
21:28:49|32374.2
21:28:50|32374.2
21:28:51|32374.2
21:28:52|32374.2
21:28:53|32374.2
21:28:54|32374.37
21:28:55|32371.96
21:28:56|32371.96
21:28:57|32366.25
21:28:58|32366.25
21:28:59|32366.25
21:29:00|32366.25
21:29:01|32366.25
21:29:02|32366.25
21:29:03|32366.25
21:29:04|32360.92
21:29:05|32360.92
21:29:06|32360.92
21:29:07|32363.62
21:29:08|32352.91
21:29:09|32352.91
21:29:10|32363.87
21:29:11|32363.87
21:29:12|32363.86
21:29:13|32366.25
21:29:14|32366.25
21:29:15|32366.25
21:29:16|32366.25
21:29:18|32366.25
21:29:19|32374.2
21:29:20|32374.2
21:29:21|32372.01
21:29:22|32371.08
21:29:23|32374.22
21:29:24|32374.22
21:29:25|32374.22
21:29:26|32374.22
21:29:28|32376.05
21:29:28|32376.05
21:29:29|32390.34
21:29:30|32390.34
21:29:32|32390.34
21:29:32|32390.34
21:29:33|32388.32
21:29:34|32391.95
21:29:36|32391.95
21:29:36|32391.95
21:29:37|32391.95
21:29:39|32371.76
21:29:39|32371.76
21:29:40|32371.76
21:29:42|32371.76
21:29:43|32371.76
21:29:44|32382.29
21:29:45|32380.65
21:29:46|32384.26
21:29:46|32384.26
21:29:48|32391.03
21:29:49|32391.03
21:29:49|32391.03
21:29:50|32391.03
21:29:52|32391.03
21:29:53|32391.03
21:29:53|32393.77
21:29:55|32393.77
21:29:56|32393.77
21:29:57|32393.77
21:29:58|32393.77
21:29:59|32386.51
21:30:00|32386.51
21:30:01|32377.47
21:30:02|32377.47
21:30:03|32371.86
21:30:04|32371.86
21:30:05|32369.49
21:30:06|32381.47
21:30:07|32381.47
21:30:08|32381.47
21:30:09|32381.47
21:30:10|32381.47
21:30:11|32381.47
21:30:12|32386.19
21:30:13|32386.19
21:30:14|32380.69
21:30:15|32380.69
21:30:16|32380.69
21:30:17|32380.69
21:30:18|32409.13
21:30:19|32410.
21:30:20|32410.
21:30:22|32410.
21:30:22|32410.
21:30:23|32415.48
21:30:24|32415.48
21:30:25|32415.48
21:30:26|32415.48
21:30:27|32415.48
21:30:29|32415.48
21:30:29|32424.35
21:30:30|32426.2
21:30:31|32427.05
21:30:32|32431.28
21:30:33|32432.91
21:30:34|32432.91
21:30:35|32432.92
21:30:36|32434.18
21:30:37|32434.18
21:30:38|32434.19
21:30:39|32426.09
21:30:41|32427.72
21:30:42|32427.72
21:30:42|32427.72
21:30:44|32427.37
21:30:45|32427.37
21:30:46|32429.96
21:30:47|32431.79
21:30:48|32431.79
21:30:48|32431.79
21:30:49|32431.79
21:30:50|32433.15
21:30:51|32433.15
21:30:52|32431.42
21:30:54|32432.22
21:30:55|32432.22
21:30:55|32430.8
21:30:56|32432.66
21:30:58|32432.66
21:30:59|32432.7
21:30:59|32432.13
21:31:00|32432.13
21:31:02|32432.13
21:31:03|32432.13
21:31:04|32432.13
21:31:04|32432.13
21:31:06|32432.13
21:31:06|32432.13
21:31:07|32432.13
21:31:08|32418.33
21:31:09|32418.33
21:31:10|32418.33
21:31:11|32418.33
21:31:13|32418.33
21:31:13|32418.33
21:31:15|32428.15
21:31:15|32423.32
21:31:16|32423.97
21:31:17|32430.55
21:31:19|32435.03
21:31:20|32439.02
21:31:22|32427.79
21:31:23|32427.84
21:31:24|32427.84
21:31:24|32424.56
21:31:25|32424.56
21:31:27|32434.78
21:31:28|32434.78
21:31:29|32434.73
21:31:30|32434.4
21:31:31|32435.01
21:31:32|32434.18
21:31:33|32434.85
21:31:34|32434.85
21:31:35|32434.15
21:31:36|32436.44
21:31:37|32436.44
21:31:38|32436.44
21:31:39|32436.44
21:31:40|32436.44
21:31:41|32435.28
21:31:42|32435.28
21:31:43|32435.28
21:31:44|32436.46
21:31:45|32436.46
21:31:46|32434.37
21:31:47|32434.37
21:31:48|32434.37
21:31:49|32434.26
21:31:50|32434.26
21:31:51|32434.26
21:31:52|32434.26
21:31:53|32432.82
21:31:54|32432.82
21:31:55|32430.77
21:31:56|32430.77
21:31:57|32432.53
21:31:58|32432.53
21:31:59|32432.53
21:32:00|32432.53
21:32:01|32422.12
21:32:02|32422.12
21:32:03|32420.05
21:32:04|32420.05
21:32:05|32420.05
21:32:06|32420.05
21:32:07|32420.05
21:32:08|32420.05
21:32:09|32420.05
21:32:10|32420.05
21:32:11|32418.34
21:32:12|32418.35
21:32:13|32418.34
21:32:14|32418.34
21:32:15|32404.19
21:32:16|32403.39
21:32:17|32402.52
21:32:18|32402.52
21:32:19|32400.76
21:32:20|32400.76
21:32:22|32400.
21:32:23|32394.69
21:32:24|32398.34
21:32:24|32398.34
21:32:26|32391.86
21:32:27|32389.91
21:32:28|32389.91
21:32:29|32389.91
21:32:30|32389.91
21:32:31|32391.5
21:32:32|32391.5
21:32:33|32391.5
21:32:34|32391.5
21:32:35|32391.5
21:32:36|32391.5
21:32:37|32391.5
21:32:38|32391.5
21:32:39|32391.5
21:32:40|32391.5
21:32:41|32391.5
21:32:42|32386.96
21:32:42|32386.96
21:32:44|32386.96
21:32:45|32386.96
21:32:46|32386.96
21:32:47|32378.45
21:32:48|32378.45
21:32:49|32378.46
21:32:50|32378.46
21:32:51|32369.5
21:32:51|32370.83
21:32:52|32370.83
21:32:54|32370.81
21:32:55|32370.81
21:32:56|32370.22
21:32:57|32370.22
21:32:57|32370.22
21:32:58|32369.98
21:33:00|32371.76
21:33:01|32377.57
21:33:02|32377.57
21:33:03|32377.57
21:33:04|32377.57
21:33:05|32377.57
21:33:05|32380.7
21:33:07|32380.7
21:33:08|32375.61
21:33:09|32375.61
21:33:10|32375.61
21:33:11|32375.61
21:33:12|32370.06
21:33:13|32370.06
21:33:14|32370.06
21:33:14|32372.76
21:33:16|32371.15
21:33:17|32364.45
21:33:18|32369.37
21:33:19|32369.37
21:33:20|32369.37
21:33:21|32369.37
21:33:23|32369.61
21:33:24|32369.61
21:33:26|32366.23
21:33:26|32366.23
21:33:28|32365.09
21:33:28|32365.09
21:33:30|32365.09
21:33:31|32367.52
21:33:32|32367.52
21:33:33|32367.52
21:33:34|32369.21
21:33:35|32371.2
21:33:36|32371.2
21:33:37|32371.2
21:33:38|32371.97
21:33:39|32371.97
21:33:40|32370.65
21:33:41|32371.46
21:33:42|32371.46
21:33:43|32371.46
21:33:44|32371.46
21:33:45|32367.75
21:33:46|32367.75
21:33:47|32360.79
21:33:48|32376.02
21:33:49|32376.02
21:33:50|32376.02
21:33:51|32376.02
21:33:52|32360.98
21:33:53|32378.24
21:33:54|32378.24
21:33:55|32378.24
21:33:56|32378.24
21:33:57|32378.24
21:33:58|32378.24
21:33:59|32378.24
21:34:00|32378.24
21:34:02|32378.24
21:34:02|32378.24
21:34:03|32378.24
21:34:04|32386.16
21:34:05|32386.16
21:34:06|32386.16
21:34:07|32386.16
21:34:08|32386.16
21:34:09|32378.33
21:34:10|32378.33
21:34:11|32378.33
21:34:12|32378.33
21:34:13|32378.33
21:34:14|32378.33
21:34:15|32378.33
21:34:16|32378.33
21:34:17|32378.33
21:34:18|32378.33
21:34:19|32378.33
21:34:20|32378.33
21:34:21|32378.33
21:34:23|32378.33
21:34:24|32378.33
21:34:25|32378.33
21:34:26|32378.33
21:34:27|32378.33
21:34:28|32378.33
21:34:29|32378.33
21:34:30|32378.33
21:34:31|32378.33
21:34:32|32378.33
21:34:33|32378.33
21:34:34|32378.33
21:34:35|32378.33
21:34:36|32378.33
21:34:37|32378.33
21:34:38|32365.67
21:34:39|32365.67
21:34:40|32365.67
21:34:41|32365.67
21:34:42|32365.67
21:34:43|32373.84
21:34:44|32373.84
21:34:45|32373.84
21:34:46|32373.84
21:34:47|32362.85
21:34:48|32362.85
21:34:49|32362.85
21:34:50|32362.85
21:34:51|32362.85
21:34:52|32362.85
21:34:53|32362.18
21:34:54|32362.19
21:34:55|32362.19
21:34:56|32362.19
21:34:57|32362.19
21:34:58|32362.19
21:34:59|32362.19
21:35:00|32362.19
21:35:01|32350.
21:35:02|32327.11
21:35:03|32327.11
21:35:04|32327.11
21:35:05|32334.69
21:35:06|32334.69
21:35:07|32334.69
21:35:08|32335.14
21:35:09|32335.14
21:35:10|32335.14
21:35:11|32335.14
21:35:12|32329.93
21:35:13|32329.93
21:35:14|32329.93
21:35:15|32327.51
21:35:16|32327.28
21:35:17|32327.28
21:35:18|32327.28
21:35:19|32327.28
21:35:20|32327.28
21:35:21|32314.61
21:35:22|32314.61
21:35:24|32320.
21:35:25|32320.
21:35:25|32320.
21:35:27|32328.69
21:35:28|32328.69
21:35:30|32328.69
21:35:31|32328.69
21:35:32|32320.
21:35:33|32320.
21:35:33|32319.96
21:35:34|32319.96
21:35:36|32313.65
21:35:37|32300.01
21:35:38|32311.28
21:35:38|32311.28
21:35:40|32303.96
21:35:40|32307.6
21:35:42|32310.33
21:35:42|32310.33
21:35:44|32310.33
21:35:44|32310.33
21:35:45|32310.33
21:35:47|32310.33
21:35:47|32310.33
21:35:49|32310.33
21:35:49|32310.33
21:35:51|32310.33
21:35:51|32310.33
21:35:53|32310.33
21:35:54|32286.42
21:35:54|32286.42
21:35:56|32298.24
21:35:57|32300.75
21:35:58|32296.54
21:35:58|32301.41
21:35:59|32301.41
21:36:01|32301.41
21:36:02|32301.41
21:36:02|32301.41
21:36:03|32294.98
21:36:04|32293.84
21:36:05|32286.8
21:36:06|32286.8
21:36:07|32295.24
21:36:08|32293.9
21:36:09|32293.9
21:36:11|32293.9
21:36:11|32288.13
21:36:12|32288.13
21:36:14|32288.13
21:36:14|32288.15
21:36:15|32288.15
21:36:16|32288.15
21:36:17|32288.01
21:36:18|32288.
21:36:20|32288.
21:36:20|32288.01
21:36:21|32287.2
21:36:22|32287.2
21:36:24|32287.2
21:36:25|32287.2
21:36:27|32296.28
21:36:27|32296.28
21:36:29|32298.52
21:36:30|32298.52
21:36:31|32309.84
21:36:32|32317.73
21:36:33|32322.84
21:36:34|32322.84
21:36:35|32322.84
21:36:36|32322.84
21:36:37|32323.91
21:36:38|32323.91
21:36:39|32296.78
21:36:40|32296.78
21:36:41|32298.89
21:36:42|32303.52
21:36:43|32303.52
21:36:44|32303.52
21:36:45|32303.52
21:36:46|32305.93
21:36:47|32305.5
21:36:48|32305.09
21:36:49|32307.2
21:36:50|32306.11
21:36:51|32306.11
21:36:52|32306.11
21:36:53|32308.82
21:36:54|32308.82
21:36:55|32308.82
21:36:56|32308.82
21:36:57|32308.82
21:36:58|32308.82
21:36:59|32308.82
21:37:00|32308.82
21:37:01|32304.62
21:37:02|32315.2
21:37:03|32315.2
21:37:04|32316.57
21:37:05|32316.57
21:37:06|32329.07
21:37:07|32340.02
21:37:08|32349.54
21:37:09|32349.54
21:37:10|32363.36
21:37:11|32363.36
21:37:12|32363.36
21:37:13|32363.36
21:37:14|32362.93
21:37:15|32360.29
21:37:16|32360.29
21:37:17|32366.21
21:37:18|32363.1
21:37:19|32363.1
21:37:20|32375.31
21:37:21|32375.31
21:37:22|32392.28
21:37:23|32395.78
21:37:24|32399.81
21:37:26|32404.71
21:37:27|32401.53
21:37:28|32396.81
21:37:29|32400.06
21:37:30|32398.44
21:37:31|32398.4
21:37:32|32390.14
21:37:33|32390.14
21:37:34|32390.14
21:37:35|32390.14
21:37:37|32383.34
21:37:38|32372.35
21:37:39|32372.35
21:37:39|32369.04
21:37:41|32369.04
21:37:42|32369.04
21:37:43|32369.04
21:37:44|32370.99
21:37:45|32374.83
21:37:46|32372.34
21:37:47|32372.34
21:37:48|32372.34
21:37:48|32372.34
21:37:50|32366.64
21:37:51|32366.64
21:37:52|32355.64
21:37:54|32370.58
21:37:54|32370.58
21:37:55|32370.58
21:37:56|32370.58
21:37:57|32370.58
21:37:58|32370.58
21:37:59|32370.58
21:38:01|32368.15
21:38:01|32369.98
21:38:03|32369.98
21:38:04|32369.98
21:38:05|32376.31
21:38:05|32376.31
21:38:07|32379.9
21:38:08|32379.9
21:38:09|32379.9
21:38:10|32377.36
21:38:11|32377.33
21:38:12|32377.33
21:38:13|32377.33
21:38:13|32377.33
21:38:15|32377.33
21:38:16|32392.25
21:38:17|32392.25
21:38:18|32407.88
21:38:19|32400.93
21:38:21|32412.65
21:38:22|32412.65
21:38:22|32412.65
21:38:23|32412.65
21:38:24|32413.82
21:38:26|32413.82
21:38:27|32413.82
21:38:29|32414.83
21:38:29|32414.83
21:38:31|32419.21
21:38:32|32419.21
21:38:33|32419.21
21:38:34|32419.21
21:38:35|32404.48
21:38:36|32404.48
21:38:37|32404.48
21:38:38|32402.71
21:38:38|32402.71
21:38:40|32398.94
21:38:40|32398.94
21:38:41|32398.94
21:38:43|32398.94
21:38:43|32398.94
21:38:45|32398.94
21:38:45|32409.32
21:38:46|32409.32
21:38:47|32409.32
21:38:48|32409.32
21:38:49|32409.32
21:38:51|32409.32
21:38:51|32415.83
21:38:53|32415.83
21:38:53|32415.83
21:38:54|32415.83
21:38:55|32415.83
21:38:57|32417.72
21:38:57|32414.47
21:38:59|32414.47
21:38:59|32414.47
21:39:01|32421.34
21:39:01|32421.34
21:39:03|32421.34
21:39:03|32425.04
21:39:04|32425.04
21:39:05|32423.06
21:39:06|32423.06
21:39:08|32423.06
21:39:08|32408.98
21:39:10|32408.98
21:39:10|32408.98
21:39:11|32408.98
21:39:12|32408.98
21:39:13|32408.98
21:39:14|32408.98
21:39:15|32417.83
21:39:17|32417.83
21:39:17|32417.83
21:39:18|32417.83
21:39:19|32417.83
21:39:20|32413.1
21:39:22|32413.1
21:39:23|32411.69
21:39:24|32412.71
21:39:24|32412.71
21:39:25|32407.78
21:39:27|32407.78
21:39:28|32407.78
21:39:29|32400.3
21:39:30|32400.3
21:39:32|32400.3
21:39:32|32400.3
21:39:33|32402.45
21:39:34|32402.45
21:39:36|32402.45
21:39:37|32402.45
21:39:37|32400.17
21:39:38|32400.17
21:39:40|32399.39
21:39:41|32399.82
21:39:42|32399.82
21:39:43|32399.82
21:39:44|32409.98
21:39:45|32409.98
21:39:46|32409.98
21:39:47|32409.98
21:39:48|32409.98
21:39:49|32409.98
21:39:50|32409.98
21:39:51|32409.98
21:39:52|32409.98
21:39:53|32406.59
21:39:54|32394.28
21:39:55|32394.28
21:39:56|32394.28
21:39:57|32394.28
21:39:58|32394.28
21:39:59|32394.28
21:40:00|32394.28
21:40:01|32394.28
21:40:02|32386.25
21:40:03|32386.25
21:40:04|32386.25
21:40:05|32386.25
21:40:06|32386.25
21:40:08|32385.92
21:40:08|32385.92
21:40:09|32402.23
21:40:10|32402.23
21:40:11|32402.23
21:40:12|32402.23
21:40:13|32402.23
21:40:14|32402.23
21:40:15|32402.23
21:40:16|32402.23
21:40:17|32402.23
21:40:18|32406.29
21:40:19|32407.
21:40:20|32412.33
21:40:22|32412.33
21:40:22|32412.33
21:40:23|32412.33
21:40:24|32412.33
21:40:25|32412.33
21:40:26|32412.33
21:40:28|32412.33
21:40:29|32412.33
21:40:30|32412.33
21:40:31|32412.33
21:40:32|32418.7
21:40:33|32418.7
21:40:34|32415.01
21:40:36|32415.01
21:40:37|32415.01
21:40:38|32415.01
21:40:39|32415.01
21:40:39|32415.01
21:40:40|32415.01
21:40:41|32415.01
21:40:43|32415.01
21:40:43|32421.26
21:40:45|32421.26
21:40:46|32421.26
21:40:47|32421.26
21:40:48|32421.26
21:40:49|32421.26
21:40:50|32421.26
21:40:51|32422.38
21:40:51|32422.38
21:40:52|32422.38
21:40:54|32422.38
21:40:55|32428.26
21:40:56|32428.28
21:40:57|32428.28
21:40:58|32428.28
21:40:59|32424.92
21:40:59|32419.8
21:41:00|32419.8
21:41:02|32419.8
21:41:03|32404.52
21:41:04|32404.52
21:41:05|32412.21
21:41:06|32412.21
21:41:07|32412.21
21:41:08|32412.21
21:41:09|32412.21
21:41:10|32412.21
21:41:11|32412.21
21:41:12|32400.97
21:41:13|32393.33
21:41:14|32393.33
21:41:15|32393.33
21:41:16|32391.65
21:41:17|32392.
21:41:18|32392.
21:41:19|32392.
21:41:20|32392.
21:41:21|32392.
21:41:22|32392.
21:41:23|32397.32
21:41:24|32397.32
21:41:25|32397.32
21:41:26|32397.32
21:41:27|32397.32
21:41:28|32397.32
21:41:30|32397.32
21:41:31|32397.26
21:41:32|32397.26
21:41:33|32397.26
21:41:34|32385.38
21:41:35|32385.38
21:41:36|32388.25
21:41:37|32385.59
21:41:38|32381.75
21:41:39|32381.75
21:41:40|32384.79
21:41:41|32385.36
21:41:42|32392.16
21:41:43|32392.16
21:41:45|32392.16
21:41:45|32392.16
21:41:46|32392.16
21:41:47|32392.16
21:41:48|32396.63
21:41:50|32396.63
21:41:50|32396.63
21:41:52|32396.63
21:41:53|32392.16
21:41:53|32392.16
21:41:55|32392.16
21:41:55|32392.16
21:41:56|32392.16
21:41:57|32392.16
21:41:59|32392.16
21:41:59|32392.16
21:42:00|32392.16
21:42:01|32392.16
21:42:02|32403.56
21:42:04|32403.56
21:42:04|32413.17
21:42:05|32413.17
21:42:07|32413.17
21:42:07|32413.17
21:42:09|32413.17
21:42:09|32413.17
21:42:10|32413.17
21:42:12|32417.39
21:42:12|32417.39
21:42:13|32417.03
21:42:14|32418.1
21:42:15|32418.1
21:42:17|32418.1
21:42:17|32408.52
21:42:19|32408.52
21:42:19|32408.52
21:42:21|32408.52
21:42:21|32408.52
21:42:23|32407.76
21:42:24|32407.13
21:42:25|32407.13
21:42:26|32407.13
21:42:27|32407.13
21:42:28|32407.13
21:42:29|32407.13
21:42:31|32394.32
21:42:31|32394.32
21:42:33|32399.04
21:42:34|32399.04
21:42:35|32406.66
21:42:36|32406.78
21:42:37|32407.19
21:42:38|32407.19
21:42:38|32409.65
21:42:40|32409.65
21:42:41|32409.65
21:42:42|32412.91
21:42:43|32412.91
21:42:43|32412.91
21:42:45|32412.91
21:42:46|32412.91
21:42:47|32412.91
21:42:48|32414.89
21:42:49|32414.89
21:42:49|32414.89
21:42:50|32419.39
21:42:52|32419.39
21:42:53|32419.39
21:42:54|32419.39
21:42:55|32417.88
21:42:55|32419.71
21:42:57|32419.71
21:42:57|32419.71
21:42:59|32419.71
21:42:59|32419.71
21:43:01|32414.08
21:43:01|32414.08
21:43:03|32414.08
21:43:04|32414.08
21:43:05|32414.08
21:43:05|32408.83
21:43:07|32408.67
21:43:08|32408.67
21:43:09|32408.67
21:43:09|32408.67
21:43:11|32408.67
21:43:12|32399.19
21:43:13|32399.19
21:43:14|32399.19
21:43:14|32399.19
21:43:15|32399.19
21:43:16|32399.19
21:43:18|32399.19
21:43:19|32399.19
21:43:19|32399.19
21:43:21|32399.19
21:43:22|32399.19
21:43:23|32401.36
21:43:24|32401.36
21:43:25|32401.36
21:43:26|32401.36
21:43:27|32401.36
21:43:27|32401.6
21:43:29|32399.17
21:43:30|32395.41
21:43:31|32386.24
21:43:33|32384.64
21:43:34|32380.5
21:43:35|32377.4
21:43:37|32377.4
21:43:37|32377.4
21:43:39|32376.81
21:43:40|32376.81
21:43:41|32376.81
21:43:42|32379.43
21:43:43|32379.43
21:43:44|32379.43
21:43:45|32379.43
21:43:46|32379.43
21:43:47|32379.43
21:43:47|32379.43
21:43:48|32378.
21:43:49|32378.
21:43:50|32378.
21:43:51|32376.81
21:43:53|32376.81
21:43:53|32376.81
21:43:55|32371.58
21:43:56|32371.58
21:43:57|32369.
21:43:58|32369.
21:43:58|32369.
21:43:59|32369.
21:44:01|32367.12
21:44:01|32367.12
21:44:02|32376.43
21:44:04|32376.43
21:44:04|32376.43
21:44:05|32376.43
21:44:07|32376.43
21:44:08|32376.43
21:44:08|32378.
21:44:09|32377.7
21:44:10|32377.6
21:44:11|32377.6
21:44:13|32377.35
21:44:13|32377.35
21:44:15|32377.35
21:44:16|32377.96
21:44:17|32377.96
21:44:17|32377.96
21:44:19|32383.14
21:44:20|32378.24
21:44:21|32378.24
21:44:22|32378.24
21:44:23|32374.33
21:44:23|32374.33
21:44:24|32374.33
21:44:26|32374.33
21:44:27|32374.33
21:44:27|32374.33
21:44:29|32374.33
21:44:30|32374.33
21:44:31|32368.89
21:44:32|32368.89
21:44:34|32368.89
21:44:35|32366.9
21:44:35|32366.9
21:44:37|32366.53
21:44:38|32366.53
21:44:40|32371.3
21:44:40|32371.3
21:44:41|32369.05
21:44:42|32368.94
21:44:43|32368.94
21:44:45|32368.94
21:44:46|32368.94
21:44:47|32368.94
21:44:48|32368.94
21:44:49|32368.94
21:44:50|32368.16
21:44:51|32366.31
21:44:52|32366.31
21:44:53|32362.14
21:44:54|32362.14
21:44:55|32362.14
21:44:56|32364.23
21:44:57|32364.23
21:44:58|32362.97
21:44:59|32364.04
21:45:00|32363.77
21:45:01|32363.77
21:45:01|32363.77
21:45:03|32363.27
21:45:04|32363.27
21:45:05|32363.27
21:45:06|32363.27
21:45:07|32361.46
21:45:08|32361.46
21:45:09|32361.46
21:45:09|32361.46
21:45:11|32361.46
21:45:11|32362.97
21:45:13|32370.2
21:45:14|32370.2
21:45:16|32370.2
21:45:16|32370.2
21:45:17|32388.27
21:45:18|32399.98
21:45:19|32399.98
21:45:20|32399.98
21:45:21|32411.52
21:45:22|32411.65
21:45:23|32411.65
21:45:24|32411.65
21:45:25|32411.65
21:45:26|32411.65
21:45:27|32425.6
21:45:28|32427.44
21:45:29|32427.44
21:45:30|32427.44
21:45:31|32432.59
21:45:32|32432.74
21:45:34|32420.86
21:45:35|32420.86
21:45:37|32420.86
21:45:37|32420.86
21:45:39|32420.86
21:45:40|32420.86
21:45:41|32420.86
21:45:42|32412.71
21:45:43|32412.71
21:45:44|32412.71
21:45:45|32408.63
21:45:46|32408.63
21:45:47|32413.45
21:45:48|32413.45
21:45:48|32413.45
21:45:50|32413.45
21:45:50|32413.45
21:45:52|32410.53
21:45:52|32402.35
21:45:54|32402.35
21:45:55|32402.35
21:45:56|32402.35
21:45:57|32402.35
21:45:58|32393.29
21:45:59|32393.29
21:46:00|32393.29
21:46:01|32393.29
21:46:02|32393.29
21:46:03|32393.29
21:46:04|32410.53
21:46:05|32410.54
21:46:06|32410.54
21:46:07|32410.53
21:46:08|32410.53
21:46:09|32410.53
21:46:10|32410.53
21:46:11|32410.53
21:46:12|32410.53
21:46:13|32406.18
21:46:14|32406.18
21:46:15|32406.18
21:46:16|32409.65
21:46:17|32408.15
21:46:18|32408.15
21:46:19|32408.15
21:46:20|32410.53
21:46:21|32410.53
21:46:22|32410.53
21:46:23|32410.53
21:46:24|32410.53
21:46:25|32410.53
21:46:26|32410.53
21:46:27|32424.86
21:46:28|32424.86
21:46:29|32436.33
21:46:30|32436.33
21:46:31|32436.33
21:46:32|32436.33
21:46:33|32436.33
21:46:34|32436.33
21:46:35|32436.33
21:46:36|32436.33
21:46:37|32436.33
21:46:38|32419.66
21:46:39|32416.57
21:46:40|32416.57
21:46:41|32416.57
21:46:43|32416.57
21:46:43|32416.57
21:46:44|32419.2
21:46:45|32419.2
21:46:46|32419.2
21:46:47|32419.2
21:46:48|32422.02
21:46:49|32423.56
21:46:50|32423.56
21:46:51|32426.21
21:46:52|32433.37
21:46:53|32433.37
21:46:54|32433.37
21:46:55|32433.37
21:46:56|32428.25
21:46:57|32428.25
21:46:58|32428.25
21:46:59|32428.25
21:47:00|32423.21
21:47:01|32427.14
21:47:02|32427.14
21:47:03|32427.14
21:47:05|32427.14
21:47:05|32427.14
21:47:07|32427.14
21:47:08|32440.32
21:47:09|32440.36
21:47:09|32440.38
21:47:10|32440.38
21:47:11|32447.88
21:47:12|32446.2
21:47:14|32451.19
21:47:15|32453.38
21:47:15|32453.38
21:47:16|32448.67
21:47:18|32448.67
21:47:19|32448.67
21:47:19|32448.67
21:47:20|32448.67
21:47:21|32448.67
21:47:23|32448.76
21:47:23|32448.65
21:47:24|32448.65
21:47:26|32448.65
21:47:26|32447.99
21:47:27|32447.99
21:47:28|32449.53
21:47:29|32449.53
21:47:30|32449.53
21:47:31|32449.53
21:47:33|32449.53
21:47:33|32443.14
21:47:35|32443.14
21:47:37|32443.14
21:47:38|32443.14
21:47:39|32443.14
21:47:39|32435.59
21:47:41|32435.59
21:47:42|32435.59
21:47:43|32433.9
21:47:43|32433.9
21:47:44|32433.9
21:47:46|32433.48
21:47:46|32431.72
21:47:48|32431.72
21:47:49|32431.72
21:47:50|32425.66
21:47:51|32425.66
21:47:52|32426.58
21:47:53|32426.58
21:47:54|32426.58
21:47:55|32426.58
21:47:56|32426.58
21:47:57|32426.58
21:47:58|32426.58
21:47:59|32426.58
21:48:00|32426.58
21:48:01|32426.58
21:48:02|32426.58
21:48:03|32437.2
21:48:04|32437.06
21:48:05|32437.06
21:48:06|32437.06
21:48:07|32423.65
21:48:08|32423.65
21:48:09|32423.65
21:48:10|32423.65
21:48:11|32423.65
21:48:12|32423.65
21:48:13|32423.65
21:48:14|32423.65
21:48:15|32423.65
21:48:16|32401.
21:48:18|32403.96
21:48:19|32403.94
21:48:19|32403.93
21:48:20|32403.93
21:48:21|32403.92
21:48:23|32403.92
21:48:24|32393.36
21:48:24|32393.36
21:48:26|32395.97
21:48:26|32395.97
21:48:27|32400.34
21:48:28|32400.35
21:48:30|32404.66
21:48:31|32404.66
21:48:32|32404.66
21:48:32|32403.38
21:48:33|32403.38
21:48:35|32403.38
21:48:37|32403.38
21:48:37|32403.38
21:48:39|32403.38
21:48:39|32403.38
21:48:40|32403.38
21:48:41|32403.38
21:48:42|32403.38
21:48:44|32395.97
21:48:45|32395.95
21:48:46|32395.95
21:48:47|32393.29
21:48:48|32392.82
21:48:49|32392.82
21:48:50|32392.82
21:48:51|32392.82
21:48:52|32392.82
21:48:53|32392.82
21:48:54|32392.82
21:48:55|32392.82
21:48:56|32392.82
21:48:57|32392.82
21:48:58|32392.82
21:48:59|32392.82
21:49:00|32392.82
21:49:01|32392.82
21:49:02|32392.82
21:49:03|32392.82
21:49:04|32392.82
21:49:05|32400.98
21:49:06|32400.98
21:49:07|32400.98
21:49:08|32400.98
21:49:09|32400.98
21:49:10|32400.98
21:49:11|32400.98
21:49:12|32389.93
21:49:13|32399.08
21:49:15|32399.08
21:49:15|32399.08
21:49:16|32399.08
21:49:17|32399.08
21:49:18|32399.08
21:49:19|32401.87
21:49:20|32401.87
21:49:21|32413.59
21:49:22|32413.59
21:49:23|32413.59
21:49:24|32413.59
21:49:25|32413.59
21:49:26|32413.59
21:49:27|32413.59
21:49:28|32413.59
21:49:29|32413.59
21:49:30|32413.59
21:49:31|32403.89
21:49:32|32403.9
21:49:33|32404.4
21:49:34|32404.42
21:49:35|32404.42
21:49:37|32404.42
21:49:38|32404.42
21:49:39|32404.42
21:49:40|32404.42
21:49:41|32380.94
21:49:42|32380.94
21:49:43|32380.94
21:49:44|32381.39
21:49:45|32381.39
21:49:46|32381.39
21:49:47|32381.39
21:49:48|32381.39
21:49:50|32381.2
21:49:51|32381.2
21:49:51|32381.2
21:49:52|32381.2
21:49:53|32381.2
21:49:54|32378.81
21:49:55|32378.81
21:49:56|32378.81
21:49:58|32378.81
21:49:58|32365.43
21:50:00|32365.43
21:50:01|32365.43
21:50:02|32365.43
21:50:03|32372.58
21:50:03|32371.82
21:50:05|32378.47
21:50:06|32377.77
21:50:07|32377.77
21:50:08|32376.08
21:50:09|32376.08
21:50:10|32376.08
21:50:10|32376.08
21:50:12|32376.08
21:50:13|32376.08
21:50:13|32376.08
21:50:15|32376.08
21:50:15|32376.08
21:50:17|32376.08
21:50:17|32376.08
21:50:19|32376.08
21:50:20|32351.67
21:50:21|32351.67
21:50:22|32351.67
21:50:23|32351.67
21:50:24|32349.96
21:50:24|32349.96
21:50:26|32355.24
21:50:26|32355.23
21:50:28|32355.23
21:50:28|32355.23
21:50:29|32355.23
21:50:30|32355.23
21:50:32|32364.01
21:50:32|32364.01
21:50:33|32363.7
21:50:35|32355.05
21:50:36|32355.05
21:50:37|32355.05
21:50:39|32355.05
21:50:40|32355.05
21:50:40|32355.05
21:50:42|32348.07
21:50:42|32348.07
21:50:44|32347.77
21:50:45|32347.77
21:50:46|32347.77
21:50:47|32347.16
21:50:48|32347.16
21:50:49|32347.16
21:50:50|32347.16
21:50:51|32347.16
21:50:52|32347.16
21:50:53|32346.38
21:50:54|32346.38
21:50:55|32322.43
21:50:56|32322.43
21:50:57|32322.43
21:50:58|32322.43
21:50:59|32322.43
21:51:00|32322.43
21:51:01|32322.43
21:51:02|32322.43
21:51:03|32322.43
21:51:04|32322.43
21:51:05|32322.43
21:51:06|32322.43
21:51:07|32322.43
21:51:08|32302.05
21:51:09|32302.05
21:51:10|32302.05
21:51:11|32302.05
21:51:12|32301.53
21:51:13|32301.53
21:51:14|32294.75
21:51:15|32294.75
21:51:16|32294.75
21:51:17|32316.71
21:51:18|32316.43
21:51:19|32316.72
21:51:20|32317.45
21:51:21|32317.45
21:51:22|32317.45
21:51:23|32317.45
21:51:24|32324.06
21:51:25|32324.06
21:51:26|32324.06
21:51:27|32324.06
21:51:28|32324.06
21:51:29|32324.06
21:51:31|32324.06
21:51:31|32324.06
21:51:32|32324.06
21:51:34|32324.06
21:51:34|32324.06
21:51:35|32324.06
21:51:37|32327.58
21:51:37|32327.58
21:51:39|32327.58
21:51:40|32339.71
21:51:42|32339.71
21:51:43|32339.71
21:51:44|32344.1
21:51:44|32344.1
21:51:46|32344.1
21:51:46|32344.1
21:51:48|32344.1
21:51:48|32344.1
21:51:49|32344.1
21:51:50|32344.1
21:51:52|32344.1
21:51:53|32344.1
21:51:54|32342.37
21:51:55|32342.37
21:51:56|32342.37
21:51:57|32342.37
21:51:58|32342.37
21:51:59|32342.37
21:52:00|32342.37
21:52:01|32346.38
21:52:02|32346.38
21:52:03|32346.38
21:52:04|32350.
21:52:05|32350.
21:52:06|32350.
21:52:07|32350.
21:52:08|32355.05
21:52:09|32355.05
21:52:10|32360.56
21:52:11|32360.56
21:52:12|32360.56
21:52:13|32360.56
21:52:14|32354.76
21:52:15|32354.76
21:52:16|32354.76
21:52:17|32354.76
21:52:18|32354.76
21:52:19|32354.76
21:52:20|32354.76
21:52:21|32354.76
21:52:22|32354.76
21:52:23|32354.76
21:52:24|32354.76
21:52:25|32354.76
21:52:26|32354.76
21:52:27|32354.76
21:52:28|32354.76
21:52:29|32354.76
21:52:30|32354.76
21:52:31|32354.76
21:52:32|32354.76
21:52:33|32354.76
21:52:34|32354.76
21:52:35|32354.76
21:52:36|32354.76
21:52:37|32354.76
21:52:38|32372.05
21:52:39|32372.05
21:52:41|32372.05
21:52:42|32376.81
21:52:43|32376.81
21:52:44|32376.81
21:52:45|32376.81
21:52:46|32376.81
21:52:48|32376.81
21:52:49|32386.42
21:52:50|32372.89
21:52:51|32372.89
21:52:52|32372.89
21:52:53|32372.89
21:52:54|32372.89
21:52:54|32372.89
21:52:56|32372.89
21:52:56|32372.89
21:52:58|32372.89
21:52:58|32372.89
21:53:00|32393.49
21:53:00|32392.58
21:53:01|32392.58
21:53:03|32392.58
21:53:04|32392.58
21:53:04|32392.58
21:53:06|32392.58
21:53:06|32392.58
21:53:08|32392.58
21:53:09|32392.58
21:53:10|32392.58
21:53:10|32366.93
21:53:11|32366.93
21:53:12|32366.93
21:53:14|32366.93
21:53:15|32366.93
21:53:16|32366.93
21:53:16|32366.93
21:53:17|32366.93
21:53:19|32375.99
21:53:20|32375.99
21:53:21|32375.46
21:53:21|32375.46
21:53:22|32384.49
21:53:23|32383.03
21:53:24|32383.03
21:53:25|32383.03
21:53:26|32383.03
21:53:27|32383.03
21:53:28|32383.03
21:53:29|32373.23
21:53:30|32373.23
21:53:31|32373.23
21:53:32|32373.23
21:53:34|32373.23
21:53:34|32373.23
21:53:35|32373.23
21:53:36|32392.1
21:53:38|32392.1
21:53:38|32392.1
21:53:39|32392.1
21:53:41|32392.1
21:53:42|32392.1
21:53:43|32403.86
21:53:44|32403.86
21:53:46|32403.86
21:53:46|32403.86
21:53:47|32403.86
21:53:48|32403.86
21:53:49|32403.86
21:53:50|32403.86
21:53:51|32392.8
21:53:52|32392.81
21:53:53|32397.99
21:53:54|32397.99
21:53:56|32397.99
21:53:57|32397.99
21:53:58|32397.99
21:53:59|32397.99
21:54:00|32397.99
21:54:01|32384.39
21:54:02|32384.39
21:54:03|32384.39
21:54:03|32384.39
21:54:05|32384.39
21:54:06|32384.39
21:54:07|32384.54
21:54:07|32384.54
21:54:09|32384.54
21:54:09|32384.54
21:54:11|32384.54
21:54:13|32384.54
21:54:13|32384.54
21:54:14|32384.54
21:54:15|32384.54
21:54:16|32384.54
21:54:17|32384.54
21:54:18|32384.54
21:54:19|32384.54
21:54:20|32403.86
21:54:21|32404.3
21:54:22|32404.3
21:54:23|32404.3
21:54:24|32421.95
21:54:25|32417.39
21:54:26|32417.39
21:54:27|32417.39
21:54:28|32417.39
21:54:29|32417.39
21:54:30|32417.39
21:54:31|32417.39
21:54:32|32435.
21:54:33|32441.2
21:54:34|32441.2
21:54:35|32441.2
21:54:36|32441.2
21:54:37|32441.2
21:54:38|32454.89
21:54:39|32454.89
21:54:40|32454.89
21:54:41|32461.27
21:54:43|32461.27
21:54:44|32468.37
21:54:44|32468.37
21:54:46|32465.23
21:54:47|32465.23
21:54:48|32465.22
21:54:50|32465.22
21:54:50|32465.22
21:54:51|32465.22
21:54:52|32465.22
21:54:53|32465.22
21:54:54|32463.67
21:54:55|32463.67
21:54:56|32465.04
21:54:57|32468.37
21:54:58|32468.37
21:54:59|32468.41
21:55:00|32465.61
21:55:01|32465.61
21:55:02|32465.61
21:55:03|32465.61
21:55:04|32468.56
21:55:05|32468.56
21:55:06|32468.56
21:55:07|32468.56
21:55:08|32463.39
21:55:09|32463.39
21:55:10|32446.1
21:55:11|32446.1
21:55:12|32446.1
21:55:14|32446.1
21:55:14|32446.1
21:55:15|32430.55
21:55:16|32430.55
21:55:17|32430.55
21:55:18|32430.55
21:55:19|32430.55
21:55:20|32424.7
21:55:21|32424.66
21:55:22|32424.66
21:55:23|32424.66
21:55:24|32424.66
21:55:25|32403.59
21:55:26|32403.59
21:55:27|32403.59
21:55:28|32403.59
21:55:29|32403.59
21:55:30|32403.59
21:55:31|32403.59
21:55:32|32403.59
21:55:33|32420.08
21:55:34|32414.
21:55:35|32413.83
21:55:36|32413.83
21:55:37|32420.15
21:55:38|32420.15
21:55:39|32431.76
21:55:40|32431.76
21:55:41|32431.76
21:55:43|32430.31
21:55:44|32430.31
21:55:45|32430.31
21:55:46|32430.31
21:55:47|32430.31
21:55:49|32430.31
21:55:50|32430.31
21:55:51|32430.31
21:55:52|32430.31
21:55:53|32430.31
21:55:54|32430.31
21:55:55|32430.31
21:55:57|32430.31
21:55:57|32430.31
21:55:58|32430.31
21:55:59|32437.05
21:56:00|32437.05
21:56:01|32437.05
21:56:02|32437.05
21:56:03|32437.05
21:56:04|32442.33
21:56:05|32442.33
21:56:06|32442.33
21:56:08|32435.6
21:56:08|32435.6
21:56:09|32435.6
21:56:10|32435.6
21:56:11|32447.
21:56:13|32447.
21:56:14|32447.
21:56:15|32457.41
21:56:16|32457.41
21:56:16|32457.41
21:56:18|32457.41
21:56:18|32457.41
21:56:20|32457.41
21:56:20|32453.62
21:56:22|32453.62
21:56:23|32453.62
21:56:24|32453.62
21:56:25|32453.62
21:56:25|32457.89
21:56:27|32457.89
21:56:28|32457.89
21:56:29|32458.92
21:56:30|32458.92
21:56:31|32458.92
21:56:32|32458.92
21:56:33|32458.92
21:56:33|32458.92
21:56:35|32458.92
21:56:35|32463.2
21:56:37|32463.2
21:56:38|32463.2
21:56:39|32463.2
21:56:40|32463.2
21:56:41|32463.2
21:56:41|32463.2
21:56:43|32456.15
21:56:44|32446.06
21:56:46|32446.06
21:56:47|32446.06
21:56:47|32446.38
21:56:49|32450.96
21:56:50|32450.96
21:56:52|32450.96
21:56:52|32450.96
21:56:54|32450.96
21:56:54|32450.96
21:56:55|32450.77
21:56:57|32450.77
21:56:57|32450.77
21:56:59|32450.77
21:57:00|32450.77
21:57:01|32446.76
21:57:02|32446.76
21:57:03|32446.76
21:57:04|32464.55
21:57:05|32464.55
21:57:06|32464.55
21:57:06|32464.55
21:57:08|32464.55
21:57:08|32473.74
21:57:10|32473.74
21:57:11|32473.74
21:57:12|32473.74
21:57:13|32473.74
21:57:14|32473.74
21:57:15|32473.74
21:57:16|32473.74
21:57:17|32473.74
21:57:18|32472.83
21:57:19|32472.83
21:57:20|32472.83
21:57:21|32472.83
21:57:22|32472.83
21:57:23|32473.18
21:57:23|32473.18
21:57:25|32472.58
21:57:26|32472.58
21:57:27|32472.58
21:57:28|32472.58
21:57:29|32472.58
21:57:30|32472.58
21:57:31|32470.48
21:57:32|32470.48
21:57:33|32456.25
21:57:34|32454.64
21:57:35|32454.64
21:57:36|32454.64
21:57:36|32454.64
21:57:38|32454.64
21:57:39|32454.64
21:57:40|32458.11
21:57:41|32458.11
21:57:42|32458.11
21:57:42|32458.11
21:57:44|32454.29
21:57:45|32454.29
21:57:46|32454.29
21:57:47|32454.29
21:57:48|32454.29
21:57:50|32454.29
21:57:51|32454.29
21:57:51|32471.58
21:57:52|32471.58
21:57:53|32471.58
21:57:54|32471.58
21:57:56|32471.58
21:57:56|32471.58
21:57:57|32471.58
21:57:58|32467.34
21:57:59|32467.34
21:58:00|32461.66
21:58:01|32461.66
21:58:02|32461.53
21:58:03|32463.87
21:58:04|32463.87
21:58:05|32463.87
21:58:06|32451.05
21:58:07|32452.67
21:58:09|32452.67
21:58:09|32452.67
21:58:11|32452.67
21:58:12|32458.8
21:58:13|32458.8
21:58:14|32458.8
21:58:15|32458.8
21:58:16|32458.8
21:58:17|32458.8
21:58:18|32458.8
21:58:19|32458.8
21:58:20|32458.8
21:58:21|32458.8
21:58:22|32458.8
21:58:23|32458.8
21:58:24|32458.8
21:58:25|32472.3
21:58:26|32472.3
21:58:27|32472.3
21:58:28|32472.3
21:58:29|32476.19
21:58:30|32476.19
21:58:31|32476.19
21:58:32|32473.88
21:58:33|32473.88
21:58:34|32473.88
21:58:35|32470.17
21:58:36|32464.57
21:58:37|32464.57
21:58:38|32464.57
21:58:39|32464.57
21:58:40|32464.57
21:58:41|32464.57
21:58:42|32464.57
21:58:43|32464.56
21:58:44|32458.74
21:58:45|32458.74
21:58:47|32458.74
21:58:48|32458.74
21:58:49|32458.74
21:58:50|32458.74
21:58:51|32458.78
21:58:52|32458.75
21:58:53|32458.75
21:58:55|32444.09
21:58:55|32444.09
21:58:57|32445.97
21:58:57|32447.6
21:58:59|32444.1
21:59:00|32444.1
21:59:01|32444.1
21:59:01|32444.1
21:59:03|32444.1
21:59:04|32435.51
21:59:04|32435.51
21:59:06|32435.51
21:59:07|32435.51
21:59:07|32433.03
21:59:08|32433.03
21:59:09|32433.03
21:59:11|32436.87
21:59:12|32436.87
21:59:12|32436.87
21:59:13|32427.25
21:59:15|32427.25
21:59:16|32414.12
21:59:17|32414.1
21:59:18|32414.1
21:59:19|32414.1
21:59:20|32414.1
21:59:20|32414.1
21:59:21|32394.87
21:59:23|32394.87
21:59:24|32394.87
21:59:25|32394.87
21:59:25|32394.87
21:59:26|32394.87
21:59:28|32394.87
21:59:29|32394.87
21:59:30|32394.87
21:59:31|32392.61
21:59:32|32392.61
21:59:33|32392.61
21:59:34|32392.61
21:59:35|32392.61
21:59:36|32392.61
21:59:37|32392.61
21:59:38|32399.36
21:59:39|32399.35
21:59:39|32403.28
21:59:41|32403.28
21:59:42|32403.31
21:59:43|32407.95
21:59:44|32407.95
21:59:44|32407.95
21:59:46|32411.85
21:59:47|32411.85
21:59:49|32411.85
21:59:50|32411.85
21:59:51|32396.92
21:59:52|32396.92
21:59:53|32396.92
21:59:54|32405.28
21:59:55|32405.28
21:59:57|32405.28
21:59:57|32405.28
21:59:58|32405.28
21:59:59|32405.28
22:00:00|32402.6
22:00:01|32402.6
22:00:02|32402.6
22:00:03|32402.6
22:00:04|32402.6
22:00:05|32402.6
22:00:06|32401.45
22:00:07|32403.74
22:00:08|32409.65
22:00:09|32421.
22:00:10|32421.
22:00:11|32421.
22:00:12|32451.66
22:00:13|32458.49
22:00:14|32458.49
22:00:15|32458.49
22:00:16|32458.49
22:00:17|32458.49
22:00:18|32453.82
22:00:19|32457.42
22:00:20|32448.41
22:00:21|32443.34
22:00:22|32443.34
22:00:23|32449.2
22:00:24|32449.2
22:00:25|32446.61
22:00:26|32446.61
22:00:27|32454.44
22:00:28|32441.61
22:00:29|32441.54
22:00:30|32441.54
22:00:31|32441.54
22:00:32|32441.54
22:00:33|32441.54
22:00:34|32411.69
22:00:35|32411.69
22:00:36|32411.69
22:00:37|32411.69
22:00:38|32411.69
22:00:39|32411.69
22:00:40|32411.69
22:00:41|32408.59
22:00:42|32408.59
22:00:43|32408.59
22:00:44|32408.59
22:00:45|32399.76
22:00:46|32399.76
22:00:48|32399.76
22:00:49|32399.76
22:00:50|32399.76
22:00:52|32399.76
22:00:52|32399.76
22:00:53|32399.76
22:00:54|32413.83
22:00:55|32413.32
22:00:56|32413.32
22:00:58|32419.86
22:00:58|32419.86
22:01:00|32419.86
22:01:01|32419.86
22:01:02|32419.86
22:01:03|32419.86
22:01:04|32419.86
22:01:05|32419.86
22:01:06|32425.37
22:01:07|32425.37
22:01:08|32425.37
22:01:09|32425.37
22:01:10|32425.37
22:01:11|32425.37
22:01:12|32425.37
22:01:13|32425.37
22:01:13|32425.37
22:01:15|32425.37
22:01:16|32425.37
22:01:17|32425.37
22:01:18|32425.37
22:01:19|32425.37
22:01:20|32425.37
22:01:21|32444.06
22:01:22|32444.06
22:01:23|32443.65
22:01:23|32443.65
22:01:25|32443.65
22:01:26|32443.65
22:01:27|32440.62
22:01:28|32440.62
22:01:29|32440.62
22:01:30|32427.04
22:01:31|32427.04
22:01:32|32427.04
22:01:33|32427.04
22:01:34|32427.04
22:01:35|32427.04
22:01:36|32427.04
22:01:37|32443.47
22:01:38|32443.93
22:01:39|32443.93
22:01:40|32443.93
22:01:41|32443.93
22:01:42|32443.93
22:01:43|32443.93
22:01:44|32449.54
22:01:45|32452.81
22:01:46|32452.81
22:01:47|32452.81
22:01:48|32452.81
22:01:50|32457.52
22:01:51|32457.58
22:01:52|32457.61
22:01:53|32443.86
22:01:54|32443.86
22:01:54|32460.28
22:01:56|32456.58
22:01:57|32456.58
22:01:58|32456.58
22:01:59|32459.93
22:02:01|32464.45
22:02:01|32465.51
22:02:02|32465.51
22:02:04|32466.26
22:02:04|32466.26
22:02:05|32466.26
22:02:06|32466.26
22:02:07|32466.26
22:02:09|32475.98
22:02:09|32475.98
22:02:10|32477.7
22:02:11|32485.28
22:02:13|32485.47
22:02:13|32486.6
22:02:14|32491.5
22:02:15|32494.01
22:02:16|32489.49
22:02:18|32489.49
22:02:18|32489.49
22:02:20|32489.03
22:02:20|32489.03
22:02:22|32489.03
22:02:22|32489.03
22:02:24|32489.03
22:02:24|32496.55
22:02:26|32495.66
22:02:27|32495.66
22:02:28|32495.66
22:02:28|32495.42
22:02:30|32495.42
22:02:31|32493.3
22:02:31|32493.3
22:02:33|32493.3
22:02:34|32493.94
22:02:35|32493.94
22:02:35|32493.94
22:02:36|32490.71
22:02:38|32490.71
22:02:39|32490.71
22:02:39|32493.72
22:02:41|32493.72
22:02:42|32492.57
22:02:43|32495.06
22:02:44|32495.06
22:02:45|32495.06
22:02:46|32483.5
22:02:47|32483.49
22:02:48|32484.57
22:02:49|32484.57
22:02:51|32484.57
22:02:52|32484.57
22:02:53|32484.57
22:02:54|32484.57
22:02:54|32477.37
22:02:56|32477.02
22:02:58|32474.54
22:02:58|32468.55
22:02:59|32468.55
22:03:00|32468.55
22:03:01|32468.55
22:03:02|32468.55
22:03:04|32468.55
22:03:05|32468.55
22:03:06|32468.55
22:03:07|32460.63
22:03:08|32452.12
22:03:09|32452.93
22:03:10|32452.08
22:03:11|32452.08
22:03:12|32452.08
22:03:13|32452.08
22:03:14|32452.08
22:03:15|32452.08
22:03:16|32452.08
22:03:17|32452.08
22:03:18|32445.08
22:03:19|32444.91
22:03:20|32444.91
22:03:21|32447.43
22:03:22|32459.07
22:03:23|32459.07
22:03:24|32459.07
22:03:25|32459.07
22:03:26|32459.07
22:03:27|32459.07
22:03:28|32470.65
22:03:30|32469.08
22:03:31|32469.08
22:03:31|32469.08
22:03:32|32469.08
22:03:33|32469.08
22:03:34|32469.08
22:03:35|32452.7
22:03:36|32452.7
22:03:37|32452.7
22:03:39|32454.06
22:03:39|32457.85
22:03:40|32457.85
22:03:42|32457.85
22:03:42|32457.85
22:03:44|32457.85
22:03:44|32457.85
22:03:46|32457.92
22:03:46|32457.92
22:03:48|32457.92
22:03:48|32457.92
22:03:50|32461.54
22:03:51|32466.52
22:03:52|32466.52
22:03:54|32466.52
22:03:54|32473.42
22:03:55|32473.42
22:03:56|32473.42
22:03:58|32473.42
22:03:58|32477.93
22:04:00|32477.93
22:04:00|32477.93
22:04:02|32477.93
22:04:03|32477.93
22:04:04|32477.93
22:04:04|32480.13
22:04:06|32480.13
22:04:07|32480.13
22:04:08|32480.13
22:04:09|32474.53
22:04:10|32474.53
22:04:11|32474.53
22:04:12|32477.14
22:04:13|32477.14
22:04:14|32477.14
22:04:15|32474.01
22:04:16|32474.01
22:04:16|32474.01
22:04:18|32475.63
22:04:18|32475.63
22:04:20|32475.63
22:04:21|32475.63
22:04:22|32475.63
22:04:23|32475.63
22:04:24|32475.63
22:04:25|32483.31
22:04:26|32483.31
22:04:27|32483.31
22:04:28|32485.83
22:04:29|32485.83
22:04:30|32485.83
22:04:31|32470.46
22:04:32|32470.46
22:04:33|32470.46
22:04:34|32470.46
22:04:35|32470.46
22:04:36|32470.46
22:04:37|32463.56
22:04:38|32463.56
22:04:39|32463.56
22:04:40|32463.56
22:04:41|32463.56
22:04:42|32463.56
22:04:43|32463.56
22:04:44|32450.96
22:04:45|32446.06
22:04:46|32440.9
22:04:47|32440.9
22:04:48|32440.9
22:04:49|32440.63
22:04:50|32440.63
22:04:52|32441.
22:04:53|32440.9
22:04:54|32440.89
22:04:55|32447.04
22:04:56|32446.6
22:04:57|32437.79
22:04:58|32437.8
22:04:59|32445.01
22:05:00|32452.22
22:05:02|32450.57
22:05:02|32450.57
22:05:03|32447.19
22:05:04|32447.19
22:05:05|32447.19
22:05:06|32447.19
22:05:07|32447.19
22:05:08|32447.19
22:05:09|32447.19
22:05:10|32461.94
22:05:11|32461.94
22:05:12|32464.44
22:05:13|32464.44
22:05:14|32464.44
22:05:15|32480.38
22:05:16|32480.38
22:05:17|32480.38
22:05:18|32480.38
22:05:19|32480.38
22:05:20|32480.38
22:05:21|32480.38
22:05:22|32480.38
22:05:23|32481.09
22:05:25|32478.31
22:05:25|32478.31
22:05:26|32478.31
22:05:27|32478.31
22:05:28|32478.31
22:05:30|32483.13
22:05:30|32483.13
22:05:31|32480.86
22:05:32|32480.86
22:05:33|32480.86
22:05:35|32463.04
22:05:35|32463.04
22:05:36|32463.88
22:05:37|32463.11
22:05:38|32463.11
22:05:39|32460.73
22:05:40|32460.73
22:05:41|32455.3
22:05:42|32455.3
22:05:43|32455.3
22:05:44|32448.
22:05:45|32448.
22:05:46|32451.02
22:05:47|32453.21
22:05:48|32453.21
22:05:49|32453.21
22:05:50|32453.21
22:05:51|32453.21
22:05:53|32453.21
22:05:54|32444.99
22:05:55|32444.99
22:05:56|32444.99
22:05:57|32444.99
22:05:59|32458.11
22:05:59|32457.98
22:06:00|32461.54
22:06:01|32461.56
22:06:02|32461.56
22:06:03|32461.56
22:06:04|32461.56
22:06:05|32461.56
22:06:07|32461.56
22:06:08|32461.56
22:06:09|32450.91
22:06:09|32445.69
22:06:10|32445.69
22:06:12|32440.73
22:06:12|32441.16
22:06:14|32441.16
22:06:14|32441.16
22:06:16|32429.84
22:06:18|32429.84
22:06:18|32429.84
22:06:19|32429.84
22:06:20|32429.84
22:06:21|32432.3
22:06:22|32432.3
22:06:23|32432.3
22:06:24|32444.72
22:06:25|32461.63
22:06:26|32467.02
22:06:27|32467.02
22:06:28|32467.02
22:06:29|32467.02
22:06:30|32467.02
22:06:31|32459.97
22:06:32|32459.97
22:06:33|32459.97
22:06:34|32463.59
22:06:35|32463.59
22:06:36|32463.59
22:06:37|32463.59
22:06:38|32463.59
22:06:39|32463.59
22:06:40|32463.89
22:06:41|32463.89
22:06:42|32470.25
22:06:43|32470.25
22:06:45|32470.25
22:06:45|32470.25
22:06:46|32470.25
22:06:48|32470.25
22:06:48|32470.25
22:06:49|32470.25
22:06:50|32470.25
22:06:51|32470.25
22:06:52|32470.25
22:06:54|32470.25
22:06:55|32470.25
22:06:57|32474.44
22:06:57|32474.44
22:06:58|32474.44
22:06:59|32474.44
22:07:01|32474.44
22:07:02|32474.44
22:07:03|32474.44
22:07:04|32474.44
22:07:05|32474.44
22:07:06|32474.44
22:07:07|32474.44
22:07:08|32474.44
22:07:09|32474.44
22:07:10|32474.44
22:07:11|32479.48
22:07:12|32471.02
22:07:12|32469.18
22:07:14|32469.18
22:07:15|32471.86
22:07:15|32475.13
22:07:17|32475.13
22:07:17|32479.99
22:07:18|32493.59
22:07:19|32493.59
22:07:21|32495.2
22:07:22|32497.36
22:07:23|32497.36
22:07:24|32492.07
22:07:25|32492.07
22:07:25|32492.07
22:07:27|32492.07
22:07:28|32492.07
22:07:29|32492.07
22:07:30|32492.07
22:07:31|32492.07
22:07:32|32492.07
22:07:33|32492.07
22:07:34|32492.07
22:07:35|32489.52
22:07:36|32488.5
22:07:37|32485.15
22:07:38|32485.15
22:07:39|32485.15
22:07:40|32485.15
22:07:41|32485.15
22:07:42|32473.32
22:07:43|32473.32
22:07:44|32473.32
22:07:45|32473.32
22:07:46|32473.32
22:07:47|32473.32
22:07:48|32473.32
22:07:49|32473.32
22:07:50|32473.32
22:07:51|32473.32
22:07:52|32473.32
22:07:53|32473.32
22:07:54|32473.32
22:07:55|32473.32
22:07:56|32473.32
22:07:58|32487.2
22:07:58|32487.2
22:08:00|32485.33
22:08:01|32478.73
22:08:02|32480.36
22:08:03|32480.36
22:08:04|32473.03
22:08:05|32473.03
22:08:06|32471.82
22:08:07|32471.82
22:08:08|32464.47
22:08:09|32464.47
22:08:10|32464.47
22:08:11|32464.47
22:08:12|32463.6
22:08:12|32462.02
22:08:14|32462.02
22:08:15|32456.69
22:08:16|32454.31
22:08:16|32454.31
22:08:18|32454.31
22:08:19|32454.31
22:08:20|32454.31
22:08:21|32454.31
22:08:22|32452.12
22:08:23|32452.12
22:08:24|32451.8
22:08:25|32451.76
22:08:26|32450.56
22:08:26|32450.56
22:08:28|32450.56
22:08:29|32454.31
22:08:30|32454.31
22:08:31|32468.68
22:08:31|32471.11
22:08:33|32474.11
22:08:34|32474.11
22:08:35|32474.11
22:08:36|32474.11
22:08:37|32474.11
22:08:38|32470.92
22:08:39|32470.92
22:08:40|32476.85
22:08:41|32476.85
22:08:41|32476.85
22:08:43|32476.85
22:08:44|32476.85
22:08:44|32485.13
22:08:46|32485.13
22:08:47|32485.13
22:08:47|32485.13
22:08:49|32485.13
22:08:50|32483.06
22:08:51|32483.06
22:08:51|32486.32
22:08:53|32486.32
22:08:54|32486.32
22:08:55|32486.32
22:08:56|32486.32
22:08:58|32486.66
22:08:59|32486.66
22:09:00|32486.66
22:09:01|32486.66
22:09:02|32486.66
22:09:03|32486.66
22:09:04|32486.66
22:09:05|32486.66
22:09:06|32486.66
22:09:07|32486.66
22:09:08|32483.77
22:09:09|32483.77
22:09:10|32483.77
22:09:11|32486.14
22:09:12|32486.14
22:09:13|32486.14
22:09:14|32485.98
22:09:15|32485.98
22:09:16|32485.98
22:09:17|32485.98
22:09:18|32485.98
22:09:19|32485.98
22:09:20|32485.94
22:09:21|32491.41
22:09:22|32491.41
22:09:23|32491.41
22:09:24|32491.41
22:09:25|32491.4
22:09:26|32491.4
22:09:27|32491.4
22:09:28|32491.4
22:09:29|32491.4
22:09:30|32491.4
22:09:31|32491.4
22:09:32|32491.4
22:09:33|32491.4
22:09:34|32491.4
22:09:35|32491.4
22:09:36|32491.4
22:09:37|32491.4
22:09:38|32482.56
22:09:39|32482.56
22:09:40|32482.56
22:09:41|32482.56
22:09:42|32482.56
22:09:43|32482.56
22:09:44|32482.56
22:09:45|32482.56
22:09:46|32482.56
22:09:47|32482.56
22:09:48|32482.56
22:09:49|32482.56
22:09:50|32482.56
22:09:51|32482.56
22:09:52|32482.56
22:09:53|32482.56
22:09:54|32473.26
22:09:56|32473.26
22:09:56|32470.08
22:09:57|32463.31
22:09:59|32463.04
22:10:00|32463.04
22:10:01|32463.04
22:10:02|32463.04
22:10:03|32463.04
22:10:04|32463.04
22:10:05|32463.04
22:10:06|32463.04
22:10:07|32456.88
22:10:08|32464.63
22:10:10|32464.31
22:10:11|32464.31
22:10:12|32463.39
22:10:13|32463.39
22:10:14|32463.39
22:10:14|32463.63
22:10:16|32470.81
22:10:17|32470.81
22:10:18|32470.81
22:10:19|32470.81
22:10:20|32470.81
22:10:21|32470.81
22:10:22|32470.81
22:10:22|32470.81
22:10:24|32470.81
22:10:25|32470.81
22:10:26|32470.81
22:10:27|32468.9
22:10:29|32469.85
22:10:29|32469.85
22:10:30|32471.91
22:10:31|32471.91
22:10:32|32462.11
22:10:33|32462.11
22:10:34|32462.11
22:10:35|32462.25
22:10:36|32462.25
22:10:37|32462.25
22:10:38|32462.25
22:10:39|32462.25
22:10:40|32462.25
22:10:41|32462.25
22:10:42|32462.25
22:10:43|32462.25
22:10:44|32462.25
22:10:45|32461.41
22:10:46|32451.76
22:10:47|32448.22
22:10:48|32459.05
22:10:49|32459.05
22:10:50|32459.05
22:10:51|32459.05
22:10:52|32459.05
22:10:53|32459.05
22:10:54|32459.05
22:10:55|32459.05
22:10:56|32459.05
22:10:58|32453.4
22:10:59|32436.03
22:11:00|32436.03
22:11:01|32436.03
22:11:03|32436.03
22:11:04|32436.03
22:11:04|32436.03
22:11:06|32436.03
22:11:07|32436.03
22:11:08|32436.03
22:11:08|32436.03
22:11:09|32436.03
22:11:10|32436.03
22:11:12|32436.03
22:11:13|32436.03
22:11:13|32436.03
22:11:15|32453.21
22:11:15|32453.21
22:11:16|32453.48
22:11:18|32453.48
22:11:19|32453.48
22:11:19|32453.48
22:11:21|32453.48
22:11:21|32453.48
22:11:22|32453.48
22:11:24|32444.51
22:11:25|32445.07
22:11:25|32445.07
22:11:27|32445.07
22:11:27|32441.8
22:11:28|32441.8
22:11:29|32441.8
22:11:30|32441.8
22:11:31|32441.8
22:11:32|32441.8
22:11:34|32441.8
22:11:34|32441.8
22:11:36|32441.8
22:11:36|32434.54
22:11:37|32434.54
22:11:39|32434.54
22:11:39|32434.54
22:11:40|32434.54
22:11:41|32434.54
22:11:42|32434.54
22:11:43|32428.26
22:11:44|32428.26
22:11:46|32428.26
22:11:47|32428.26
22:11:47|32428.26
22:11:49|32428.26
22:11:49|32441.57
22:11:50|32441.57
22:11:51|32441.57
22:11:52|32441.57
22:11:54|32440.61
22:11:55|32442.98
22:11:56|32441.33
22:11:57|32438.79
22:11:58|32438.79
22:12:00|32442.85
22:12:00|32442.85
22:12:01|32442.85
22:12:02|32442.85
22:12:04|32442.85
22:12:05|32442.85
22:12:05|32442.86
22:12:07|32442.86
22:12:08|32442.86
22:12:09|32453.21
22:12:10|32453.2
22:12:11|32453.2
22:12:12|32453.21
22:12:13|32453.21
22:12:14|32453.21
22:12:15|32453.21
22:12:16|32453.21
22:12:17|32453.21
22:12:18|32453.21
22:12:19|32453.21
22:12:20|32453.21
22:12:21|32453.21
22:12:22|32453.21
22:12:23|32453.2
22:12:24|32453.2
22:12:25|32453.2
22:12:26|32453.2
22:12:27|32453.2
22:12:28|32453.2
22:12:29|32453.2
22:12:30|32453.2
22:12:31|32453.2
22:12:32|32453.2
22:12:33|32453.21
22:12:34|32453.21
22:12:35|32453.21
22:12:36|32453.21
22:12:37|32453.21
22:12:38|32453.21
22:12:39|32453.21
22:12:40|32453.21
22:12:41|32453.21
22:12:42|32453.21
22:12:43|32453.21
22:12:44|32462.67
22:12:45|32470.25
22:12:46|32470.25
22:12:47|32470.25
22:12:48|32470.25
22:12:49|32470.8
22:12:50|32470.8
22:12:51|32470.8
22:12:52|32461.39
22:12:53|32461.39
22:12:54|32461.39
22:12:55|32461.39
22:12:56|32461.39
22:12:57|32461.39
22:12:58|32461.39
22:12:59|32461.39
22:13:01|32461.39
22:13:01|32461.39
22:13:02|32461.39
22:13:03|32461.39
22:13:05|32443.32
22:13:05|32443.32
22:13:06|32438.79
22:13:07|32444.43
22:13:08|32444.43
22:13:09|32444.43
22:13:10|32444.43
22:13:11|32444.43
22:13:13|32444.86
22:13:13|32444.86
22:13:15|32444.86
22:13:16|32444.86
22:13:17|32444.86
22:13:18|32444.86
22:13:19|32444.86
22:13:19|32444.86
22:13:21|32444.86
22:13:22|32450.
22:13:23|32456.89
22:13:24|32458.52
22:13:25|32457.74
22:13:26|32457.74
22:13:26|32457.74
22:13:28|32457.74
22:13:28|32457.74
22:13:30|32459.32
22:13:31|32459.32
22:13:32|32459.32
22:13:33|32453.04
22:13:34|32453.04
22:13:35|32453.04
22:13:36|32453.04
22:13:37|32445.35
22:13:38|32442.05
22:13:39|32442.05
22:13:40|32424.7
22:13:41|32426.38
22:13:42|32426.38
22:13:43|32429.7
22:13:44|32429.7
22:13:45|32429.7
22:13:46|32429.7
22:13:47|32429.7
22:13:48|32429.7
22:13:49|32429.99
22:13:50|32429.99
22:13:51|32429.68
22:13:52|32429.68
22:13:53|32429.68
22:13:54|32430.19
22:13:55|32429.63
22:13:56|32423.94
22:13:57|32426.76
22:13:58|32426.72
22:13:59|32426.72
22:14:00|32426.72
22:14:02|32431.9
22:14:03|32431.9
22:14:04|32439.69
22:14:05|32439.69
22:14:06|32460.02
22:14:08|32460.02
22:14:09|32467.27
22:14:10|32467.27
22:14:10|32458.28
22:14:11|32458.28
22:14:13|32458.28
22:14:14|32458.28
22:14:15|32458.28
22:14:16|32452.25
22:14:17|32452.25
22:14:18|32452.25
22:14:19|32452.25
22:14:20|32460.98
22:14:21|32463.54
22:14:22|32463.54
22:14:22|32463.54
22:14:24|32463.54
22:14:25|32463.54
22:14:26|32463.54
22:14:27|32463.54
22:14:28|32463.54
22:14:29|32463.54
22:14:30|32463.54
22:14:31|32463.54
22:14:32|32463.54
22:14:33|32463.54
22:14:34|32463.54
22:14:35|32463.54
22:14:36|32463.54
22:14:37|32463.54
22:14:38|32463.54
22:14:39|32463.54
22:14:40|32463.54
22:14:41|32456.45
22:14:42|32455.59
22:14:43|32455.59
22:14:44|32455.59
22:14:45|32455.58
22:14:46|32454.83
22:14:47|32454.83
22:14:48|32453.14
22:14:49|32453.14
22:14:50|32451.13
22:14:51|32453.13
22:14:52|32453.13
22:14:53|32453.13
22:14:54|32457.07
22:14:55|32457.07
22:14:56|32457.07
22:14:57|32457.07
22:14:58|32455.94
22:14:59|32455.94
22:15:00|32455.94
22:15:02|32455.94
22:15:03|32460.78
22:15:04|32465.46
22:15:06|32468.15
22:15:07|32465.36
22:15:08|32465.36
22:15:09|32480.71
22:15:09|32482.32
22:15:11|32482.32
22:15:11|32477.81
22:15:12|32477.81
22:15:13|32477.81
22:15:15|32474.95
22:15:16|32469.
22:15:16|32477.06
22:15:17|32477.06
22:15:18|32477.06
22:15:19|32477.06
22:15:20|32477.06
22:15:21|32477.93
22:15:23|32471.09
22:15:23|32471.09
22:15:24|32471.75
22:15:26|32465.42
22:15:26|32455.23
22:15:27|32455.23
22:15:28|32455.23
22:15:30|32455.23
22:15:30|32455.23
22:15:31|32455.23
22:15:33|32455.23
22:15:33|32455.2
22:15:34|32455.2
22:15:35|32455.2
22:15:36|32455.2
22:15:38|32452.79
22:15:38|32452.79
22:15:40|32445.17
22:15:40|32437.29
22:15:42|32437.29
22:15:42|32437.29
22:15:44|32434.37
22:15:45|32433.83
22:15:45|32433.81
22:15:46|32433.09
22:15:47|32433.09
22:15:48|32437.36
22:15:50|32437.37
22:15:50|32437.1
22:15:51|32437.1
22:15:52|32437.1
22:15:53|32437.1
22:15:54|32437.1
22:15:55|32433.7
22:15:56|32433.7
22:15:57|32433.7
22:15:58|32433.7
22:15:59|32433.7
22:16:00|32433.7
22:16:01|32433.65
22:16:03|32433.65
22:16:04|32433.65
22:16:05|32433.65
22:16:06|32433.65
22:16:08|32433.65
22:16:09|32428.82
22:16:10|32428.82
22:16:11|32427.36
22:16:12|32427.22
22:16:12|32425.57
22:16:14|32419.55
22:16:14|32425.25
22:16:16|32420.01
22:16:17|32420.01
22:16:18|32420.01
22:16:19|32420.01
22:16:20|32420.01
22:16:21|32420.01
22:16:22|32423.
22:16:23|32422.99
22:16:24|32422.99
22:16:25|32416.49
22:16:26|32418.18
22:16:27|32418.13
22:16:28|32416.41
22:16:29|32416.41
22:16:30|32416.49
22:16:31|32414.4
22:16:32|32414.4
22:16:33|32414.4
22:16:34|32414.4
22:16:35|32417.72
22:16:36|32417.72
22:16:37|32417.72
22:16:38|32417.72
22:16:39|32422.28
22:16:40|32422.28
22:16:41|32417.7
22:16:42|32420.22
22:16:43|32420.22
22:16:44|32420.22
22:16:45|32420.22
22:16:46|32420.22
22:16:47|32416.67
22:16:48|32415.37
22:16:49|32415.37
22:16:50|32410.72
22:16:51|32410.72
22:16:52|32413.73
22:16:53|32413.73
22:16:54|32411.28
22:16:55|32411.28
22:16:56|32408.4
22:16:57|32408.11
22:16:58|32408.11
22:16:59|32408.11
22:17:00|32408.11
22:17:02|32406.87
22:17:02|32412.77
22:17:04|32416.32
22:17:05|32420.99
22:17:07|32420.99
22:17:08|32420.99
22:17:08|32420.99
22:17:10|32412.85
22:17:11|32412.85
22:17:12|32412.85
22:17:13|32412.85
22:17:14|32412.85
22:17:15|32412.85
22:17:16|32412.85
22:17:17|32412.85
22:17:18|32412.85
22:17:19|32412.85
22:17:21|32412.85
22:17:21|32412.85
22:17:22|32412.85
22:17:23|32412.85
22:17:24|32400.38
22:17:25|32399.55
22:17:26|32399.54
22:17:27|32399.54
22:17:28|32399.54
22:17:29|32399.54
22:17:30|32399.54
22:17:31|32399.55
22:17:32|32399.55
22:17:33|32399.55
22:17:34|32399.54
22:17:36|32399.52
22:17:36|32399.52
22:17:37|32399.52
22:17:39|32399.52
22:17:40|32399.52
22:17:40|32396.67
22:17:41|32391.35
22:17:43|32390.87
22:17:44|32390.87
22:17:45|32390.87
22:17:46|32390.87
22:17:46|32390.87
22:17:48|32390.85
22:17:49|32390.85
22:17:50|32379.27
22:17:51|32379.27
22:17:52|32376.06
22:17:53|32376.06
22:17:54|32376.06
22:17:55|32376.06
22:17:56|32376.06
22:17:56|32376.06
22:17:58|32365.72
22:17:58|32366.85
22:18:00|32383.9
22:18:01|32383.9
22:18:01|32383.9
22:18:02|32383.9
22:18:04|32383.9
22:18:05|32383.9
22:18:07|32383.9
22:18:07|32383.9
22:18:08|32383.9
22:18:10|32383.9
22:18:11|32383.9
22:18:12|32355.19
22:18:13|32359.57
22:18:14|32359.57
22:18:15|32359.57
22:18:16|32359.57
22:18:17|32364.74
22:18:18|32362.39
22:18:19|32362.39
22:18:20|32365.21
22:18:21|32365.21
22:18:22|32365.21
22:18:23|32365.67
22:18:24|32364.05
22:18:25|32365.65
22:18:26|32364.53
22:18:27|32364.53
22:18:28|32364.53
22:18:29|32368.45
22:18:30|32368.45
22:18:31|32368.44
22:18:32|32367.99
22:18:33|32367.99
22:18:34|32368.45
22:18:35|32374.08
22:18:36|32374.08
22:18:37|32374.08
22:18:38|32374.08
22:18:39|32384.07
22:18:40|32384.07
22:18:41|32384.07
22:18:42|32384.07
22:18:43|32384.07
22:18:45|32384.07
22:18:45|32384.07
22:18:46|32384.07
22:18:47|32385.51
22:18:48|32378.56
22:18:49|32378.56
22:18:50|32378.56
22:18:51|32378.56
22:18:52|32378.56
22:18:53|32378.56
22:18:55|32378.56
22:18:55|32378.56
22:18:57|32378.56
22:18:57|32369.51
22:18:59|32369.51
22:19:00|32369.51
22:19:01|32369.51
22:19:01|32369.51
22:19:03|32369.51
22:19:04|32366.62
22:19:05|32376.16
22:19:06|32376.16
22:19:07|32376.16
22:19:09|32376.16
22:19:09|32376.16
22:19:10|32375.99
22:19:12|32375.99
22:19:13|32375.99
22:19:13|32375.99
22:19:15|32376.68
22:19:16|32376.68
22:19:17|32376.68
22:19:18|32376.68
22:19:19|32378.47
22:19:20|32378.44
22:19:21|32378.44
22:19:22|32377.06
22:19:23|32377.06
22:19:24|32377.06
22:19:25|32377.06
22:19:25|32384.6
22:19:27|32384.6
22:19:28|32387.11
22:19:29|32364.51
22:19:30|32346.88
22:19:31|32336.58
22:19:32|32336.58
22:19:33|32330.89
22:19:34|32330.89
22:19:35|32325.35
22:19:36|32325.43
22:19:36|32328.71
22:19:38|32328.76
22:19:39|32327.08
22:19:40|32327.08
22:19:41|32327.08
22:19:42|32327.08
22:19:43|32327.08
22:19:44|32327.08
22:19:44|32324.27
22:19:46|32321.85
22:19:47|32321.85
22:19:48|32321.85
22:19:49|32321.85
22:19:49|32321.85
22:19:50|32321.42
22:19:52|32321.02
22:19:53|32321.01
22:19:54|32321.01
22:19:55|32321.01
22:19:56|32329.24
22:19:57|32329.24
22:19:58|32330.87
22:19:59|32330.87
22:19:59|32330.87
22:20:01|32330.87
22:20:01|32346.2
22:20:03|32346.19
22:20:04|32346.19
22:20:05|32354.98
22:20:06|32352.99
22:20:07|32352.99
22:20:09|32363.07
22:20:09|32356.62
22:20:10|32356.62
22:20:11|32356.62
22:20:12|32355.78
22:20:13|32355.44
22:20:14|32356.73
22:20:15|32358.29
22:20:16|32358.29
22:20:17|32376.5
22:20:18|32375.36
22:20:19|32382.61
22:20:20|32377.52
22:20:21|32381.57
22:20:22|32381.36
22:20:23|32381.36
22:20:24|32379.93
22:20:25|32378.21
22:20:26|32378.21
22:20:27|32378.21
22:20:28|32378.21
22:20:29|32378.21
22:20:30|32378.21
22:20:31|32378.21
22:20:32|32360.01
22:20:33|32360.01
22:20:34|32360.01
22:20:35|32360.01
22:20:36|32360.01
22:20:37|32367.54
22:20:38|32367.54
22:20:39|32367.54
22:20:40|32367.54
22:20:41|32367.54
22:20:42|32368.57
22:20:43|32368.57
22:20:44|32368.57
22:20:45|32370.97
22:20:46|32370.96
22:20:47|32370.96
22:20:48|32379.92
22:20:49|32379.92
22:20:50|32379.93
22:20:51|32379.93
22:20:52|32379.93
22:20:53|32379.93
22:20:54|32379.93
22:20:55|32379.93
22:20:56|32379.93
22:20:57|32381.38
22:20:58|32381.38
22:20:59|32381.38
22:21:00|32381.38
22:21:01|32388.13
22:21:02|32388.13
22:21:03|32388.13
22:21:04|32392.79
22:21:05|32392.79
22:21:06|32388.75
22:21:08|32390.58
22:21:09|32390.58
22:21:11|32390.58
22:21:11|32390.58
22:21:12|32390.58
22:21:14|32390.58
22:21:14|32390.58
22:21:16|32392.31
22:21:17|32392.31
22:21:18|32392.31
22:21:19|32392.31
22:21:20|32392.32
22:21:21|32392.32
22:21:22|32392.32
22:21:23|32392.32
22:21:25|32392.32
22:21:26|32392.32
22:21:26|32393.4
22:21:27|32393.4
22:21:28|32393.4
22:21:29|32390.66
22:21:30|32390.66
22:21:31|32390.66
22:21:32|32390.66
22:21:33|32390.66
22:21:34|32390.66
22:21:35|32390.66
22:21:36|32392.32
22:21:37|32392.3
22:21:38|32392.3
22:21:39|32390.
22:21:40|32388.56
22:21:41|32387.88
22:21:42|32387.88
22:21:43|32387.88
22:21:44|32387.88
22:21:45|32387.88
22:21:46|32387.88
22:21:47|32387.88
22:21:48|32387.88
22:21:49|32387.88
22:21:50|32370.74
22:21:51|32370.74
22:21:52|32367.54
22:21:53|32367.54
22:21:54|32367.54
22:21:55|32367.54
22:21:57|32367.54
22:21:57|32362.53
22:21:58|32351.86
22:21:59|32351.86
22:22:00|32351.86
22:22:01|32351.86
22:22:02|32351.86
22:22:03|32351.86
22:22:04|32367.28
22:22:05|32367.28
22:22:07|32361.82
22:22:08|32361.82
22:22:09|32349.97
22:22:11|32349.97
22:22:12|32344.93
22:22:13|32344.93
22:22:14|32344.93
22:22:15|32324.96
22:22:16|32324.96
22:22:18|32320.
22:22:19|32320.
22:22:20|32309.7
22:22:21|32309.7
22:22:22|32309.7
22:22:23|32309.7
22:22:24|32309.7
22:22:25|32309.7
22:22:26|32309.7
22:22:27|32309.7
22:22:28|32309.7
22:22:29|32320.26
22:22:30|32326.2
22:22:31|32326.2
22:22:32|32326.2
22:22:33|32334.95
22:22:34|32334.95
22:22:35|32334.95
22:22:36|32334.95
22:22:37|32334.95
22:22:38|32334.95
22:22:39|32334.95
22:22:40|32334.55
22:22:41|32334.49
22:22:42|32334.49
22:22:43|32334.49
22:22:44|32323.51
22:22:45|32319.22
22:22:46|32319.22
22:22:47|32319.22
22:22:48|32319.22
22:22:49|32320.4
22:22:50|32320.4
22:22:51|32320.4
22:22:52|32322.26
22:22:53|32322.26
22:22:54|32322.26
22:22:55|32322.26
22:22:57|32322.26
22:22:57|32322.26
22:22:58|32322.26
22:22:59|32322.26
22:23:00|32322.26
22:23:01|32322.26
22:23:02|32323.06
22:23:03|32323.06
22:23:04|32334.6
22:23:05|32334.6
22:23:06|32334.6
22:23:07|32334.54
22:23:08|32334.54
22:23:10|32334.54
22:23:11|32334.48
22:23:12|32334.61
22:23:14|32334.61
22:23:15|32347.87
22:23:16|32347.87
22:23:17|32347.87
22:23:18|32356.86
22:23:19|32356.86
22:23:20|32352.36
22:23:21|32352.37
22:23:22|32352.37
22:23:23|32352.37
22:23:24|32352.37
22:23:25|32352.37
22:23:27|32359.32
22:23:28|32359.32
22:23:28|32354.08
22:23:30|32354.08
22:23:31|32354.08
22:23:31|32354.08
22:23:32|32354.08
22:23:33|32354.08
22:23:34|32354.08
22:23:36|32354.08
22:23:36|32354.08
22:23:37|32354.08
22:23:38|32354.08
22:23:40|32354.08
22:23:40|32360.
22:23:41|32360.
22:23:42|32360.
22:23:43|32360.
22:23:44|32359.94
22:23:45|32359.94
22:23:46|32359.94
22:23:47|32359.94
22:23:49|32359.51
22:23:49|32362.61
22:23:50|32362.61
22:23:51|32362.81
22:23:52|32362.81
22:23:53|32362.81
22:23:55|32371.29
22:23:56|32373.83
22:23:57|32373.83
22:23:58|32373.83
22:23:58|32373.83
22:23:59|32373.83
22:24:01|32373.83
22:24:02|32373.83
22:24:03|32387.79
22:24:04|32387.79
22:24:05|32387.77
22:24:05|32387.77
22:24:07|32387.77
22:24:08|32387.77
22:24:09|32387.77
22:24:10|32387.77
22:24:11|32385.49
22:24:13|32371.68
22:24:13|32371.68
22:24:14|32366.29
22:24:15|32366.29
22:24:17|32369.86
22:24:18|32368.93
22:24:19|32368.93
22:24:20|32371.69
22:24:21|32371.69
22:24:22|32371.69
22:24:23|32371.69
22:24:24|32377.56
22:24:25|32370.56
22:24:26|32370.56
22:24:27|32370.56
22:24:28|32370.56
22:24:29|32370.56
22:24:30|32370.56
22:24:31|32370.56
22:24:32|32370.56
22:24:33|32370.56
22:24:34|32372.41
22:24:35|32373.3
22:24:36|32369.79
22:24:37|32369.79
22:24:38|32372.75
22:24:39|32372.75
22:24:40|32380.05
22:24:41|32380.05
22:24:42|32380.05
22:24:43|32380.05
22:24:44|32384.17
22:24:45|32384.17
22:24:46|32384.17
22:24:47|32384.28
22:24:48|32383.94
22:24:49|32382.73
22:24:50|32382.73
22:24:51|32377.77
22:24:52|32380.43
22:24:53|32382.84
22:24:54|32381.93
22:24:56|32381.93
22:24:56|32381.93
22:24:57|32385.22
22:24:58|32385.63
22:24:59|32385.63
22:25:00|32385.63
22:25:02|32385.63
22:25:02|32385.63
22:25:03|32385.63
22:25:05|32387.37
22:25:06|32387.37
22:25:06|32387.8
22:25:07|32387.8
22:25:08|32387.8
22:25:09|32387.71
22:25:10|32392.12
22:25:12|32395.66
22:25:12|32395.66
22:25:14|32395.66
22:25:15|32395.66
22:25:17|32395.66
22:25:17|32395.66
22:25:18|32396.92
22:25:19|32396.92
22:25:20|32396.92
22:25:21|32396.92
22:25:22|32396.92
22:25:23|32397.64
22:25:24|32397.64
22:25:25|32392.54
22:25:26|32384.39
22:25:27|32387.06
22:25:28|32387.06
22:25:29|32379.88
22:25:30|32367.88
22:25:31|32367.88
22:25:32|32367.88
22:25:33|32367.88
22:25:34|32367.88
22:25:35|32361.83
22:25:36|32361.83
22:25:37|32376.44
22:25:38|32376.44
22:25:39|32360.85
22:25:40|32360.85
22:25:41|32360.85
22:25:42|32360.85
22:25:43|32360.85
22:25:44|32360.85
22:25:45|32360.85
22:25:46|32360.85
22:25:47|32359.76
22:25:48|32359.76
22:25:49|32355.84
22:25:50|32355.84
22:25:51|32355.43
22:25:52|32355.01
22:25:53|32355.01
22:25:54|32355.01
22:25:56|32361.7
22:25:56|32361.7
22:25:57|32361.7
22:25:58|32361.7
22:25:59|32365.47
22:26:00|32365.47
22:26:01|32365.47
22:26:02|32371.51
22:26:03|32371.51
22:26:04|32371.97
22:26:05|32371.97
22:26:06|32371.97
22:26:07|32371.97
22:26:08|32371.7
22:26:09|32371.7
22:26:10|32371.7
22:26:11|32371.7
22:26:13|32371.23
22:26:14|32371.23
22:26:15|32371.23
22:26:16|32370.86
22:26:18|32370.86
22:26:18|32370.86
22:26:19|32370.86
22:26:20|32370.86
22:26:21|32370.86
22:26:22|32370.86
22:26:24|32370.86
22:26:25|32370.86
22:26:25|32370.86
22:26:26|32363.1
22:26:27|32363.1
22:26:28|32363.06
22:26:29|32363.06
22:26:31|32364.23
22:26:31|32364.23
22:26:33|32364.23
22:26:33|32364.23
22:26:34|32364.23
22:26:36|32369.05
22:26:36|32369.05
22:26:38|32369.05
22:26:38|32384.81
22:26:40|32384.81
22:26:41|32384.81
22:26:41|32384.81
22:26:42|32384.81
22:26:43|32384.81
22:26:45|32384.81
22:26:45|32384.81
22:26:46|32384.81
22:26:47|32384.81
22:26:48|32384.81
22:26:49|32384.81
22:26:50|32384.81
22:26:52|32384.81
22:26:52|32384.81
22:26:53|32384.81
22:26:54|32384.81
22:26:55|32384.81
22:26:56|32384.81
22:26:57|32384.81
22:26:59|32384.81
22:27:00|32384.81
22:27:01|32384.81
22:27:01|32384.81
22:27:03|32384.81
22:27:04|32388.22
22:27:05|32388.41
22:27:06|32388.41
22:27:07|32388.41
22:27:08|32390.07
22:27:09|32390.15
22:27:10|32398.59
22:27:11|32398.59
22:27:12|32398.59
22:27:13|32391.46
22:27:15|32391.56
22:27:16|32391.56
22:27:17|32391.56
22:27:18|32392.89
22:27:19|32392.89
22:27:20|32392.89
22:27:21|32392.89
22:27:22|32392.89
22:27:23|32397.24
22:27:24|32398.34
22:27:25|32398.34
22:27:26|32399.03
22:27:27|32399.03
22:27:27|32399.03
22:27:29|32399.03
22:27:30|32400.
22:27:31|32408.4
22:27:32|32408.4
22:27:33|32408.4
22:27:34|32411.28
22:27:35|32411.28
22:27:36|32411.28
22:27:37|32426.38
22:27:38|32426.38
22:27:39|32426.38
22:27:40|32426.38
22:27:41|32426.38
22:27:42|32426.38
22:27:43|32427.96
22:27:44|32427.96
22:27:45|32427.96
22:27:46|32427.96
22:27:47|32427.96
22:27:48|32447.61
22:27:49|32447.61
22:27:49|32447.61
22:27:51|32447.61
22:27:52|32447.61
22:27:53|32447.56
22:27:54|32447.56
22:27:55|32447.56
22:27:56|32447.63
22:27:57|32447.63
22:27:58|32447.63
22:27:59|32447.63
22:28:00|32447.63
22:28:01|32447.63
22:28:02|32447.63
22:28:04|32447.63
22:28:04|32447.63
22:28:05|32447.63
22:28:06|32447.63
22:28:07|32447.63
22:28:08|32447.63
22:28:09|32447.63
22:28:10|32451.48
22:28:11|32451.48
22:28:12|32454.05
22:28:14|32454.05
22:28:15|32454.05
22:28:16|32454.05
22:28:17|32454.05
22:28:19|32454.05
22:28:20|32454.05
22:28:21|32458.62
22:28:22|32458.62
22:28:23|32458.62
22:28:24|32458.62
22:28:25|32443.53
22:28:26|32443.53
22:28:28|32443.53
22:28:28|32443.53
22:28:29|32443.53
22:28:30|32443.53
22:28:31|32443.53
22:28:32|32461.38
22:28:33|32461.38
22:28:34|32461.38
22:28:35|32461.38
22:28:36|32461.38
22:28:37|32449.46
22:28:38|32449.46
22:28:39|32449.46
22:28:40|32441.84
22:28:41|32441.84
22:28:42|32441.84
22:28:43|32441.84
22:28:44|32441.84
22:28:45|32441.84
22:28:46|32441.84
22:28:47|32441.84
22:28:48|32446.7
22:28:49|32446.7
22:28:50|32446.46
22:28:51|32441.93
22:28:52|32446.41
22:28:53|32446.36
22:28:54|32446.36
22:28:55|32446.36
22:28:56|32445.74
22:28:57|32441.93
22:28:58|32441.93
22:28:59|32441.93
22:29:00|32441.93
22:29:01|32441.93
22:29:02|32441.93
22:29:03|32441.93
22:29:04|32441.93
22:29:05|32441.93
22:29:06|32441.93
22:29:07|32441.93
22:29:08|32441.93
22:29:09|32441.93
22:29:10|32441.93
22:29:11|32441.93
22:29:12|32445.04
22:29:13|32445.04
22:29:14|32445.04
22:29:16|32445.04
22:29:17|32445.04
22:29:18|32445.04
22:29:19|32445.04
22:29:20|32445.04
22:29:21|32445.04
22:29:22|32445.04
22:29:23|32444.87
22:29:25|32444.87
22:29:26|32444.87
22:29:26|32452.09
22:29:28|32452.09
22:29:29|32452.07
22:29:30|32454.05
22:29:31|32454.05
22:29:31|32454.05
22:29:33|32454.05
22:29:34|32454.05
22:29:35|32454.05
22:29:36|32442.73
22:29:37|32441.38
22:29:38|32441.38
22:29:39|32441.38
22:29:40|32441.38
22:29:41|32441.38
22:29:42|32441.38
22:29:43|32441.44
22:29:44|32441.43
22:29:45|32442.28
22:29:46|32442.28
22:29:47|32442.28
22:29:48|32442.28
22:29:49|32445.84
22:29:49|32445.84
22:29:50|32445.84
22:29:52|32445.84
22:29:53|32445.84
22:29:54|32445.84
22:29:55|32445.84
22:29:56|32441.16
22:29:57|32441.16
22:29:58|32441.16
22:29:59|32441.16
22:30:00|32441.16
22:30:01|32442.96
22:30:01|32442.96
22:30:03|32442.96
22:30:03|32442.96
22:30:05|32442.96
22:30:06|32438.
22:30:07|32442.48
22:30:07|32442.48
22:30:08|32442.48
22:30:10|32442.48
22:30:11|32442.48
22:30:12|32442.48
22:30:13|32442.48
22:30:14|32442.48
22:30:15|32442.48
22:30:16|32442.48
22:30:16|32438.51
22:30:18|32438.51
22:30:19|32438.51
22:30:20|32438.51
22:30:21|32438.51
22:30:22|32438.51
22:30:24|32438.51
22:30:24|32438.51
22:30:25|32438.51
22:30:27|32438.51
22:30:28|32438.51
22:30:29|32438.9
22:30:30|32438.9
22:30:31|32438.9
22:30:32|32438.9
22:30:34|32438.9
22:30:34|32438.9
22:30:35|32438.9
22:30:36|32438.9
22:30:37|32438.9
22:30:38|32438.9
22:30:39|32437.96
22:30:41|32437.96
22:30:41|32430.69
22:30:42|32431.14
22:30:43|32431.14
22:30:44|32431.14
22:30:46|32431.14
22:30:47|32431.14
22:30:48|32431.14
22:30:48|32431.14
22:30:50|32431.14
22:30:50|32431.14
22:30:51|32431.14
22:30:52|32431.14
22:30:53|32431.14
22:30:54|32428.34
22:30:55|32428.34
22:30:56|32428.34
22:30:58|32428.34
22:30:59|32428.34
22:30:59|32428.34
22:31:00|32428.34
22:31:01|32428.49
22:31:02|32423.15
22:31:03|32423.15
22:31:04|32422.9
22:31:05|32423.93
22:31:06|32423.93
22:31:07|32430.1
22:31:08|32430.1
22:31:10|32430.01
22:31:10|32429.99
22:31:12|32429.99
22:31:12|32429.99
22:31:13|32429.99
22:31:14|32429.99
22:31:16|32429.99
22:31:16|32429.99
22:31:18|32429.99
22:31:19|32429.99
22:31:20|32429.99
22:31:21|32429.99
22:31:22|32429.99
22:31:24|32429.99
22:31:24|32429.99
22:31:25|32429.99
22:31:26|32429.99
22:31:27|32429.99
22:31:29|32429.99
22:31:30|32429.99
22:31:30|32429.99
22:31:31|32420.76
22:31:33|32420.76
22:31:33|32420.76
22:31:35|32420.76
22:31:36|32420.76
22:31:37|32420.76
22:31:38|32420.76
22:31:38|32420.76
22:31:40|32420.76
22:31:40|32420.
22:31:41|32421.65
22:31:43|32421.65
22:31:44|32421.65
22:31:44|32421.65
22:31:46|32421.79
22:31:47|32421.79
22:31:47|32421.79
22:31:48|32421.79
22:31:50|32420.
22:31:50|32420.
22:31:52|32420.
22:31:53|32420.
22:31:53|32420.
22:31:54|32420.
22:31:56|32420.
22:31:57|32407.38
22:31:57|32407.39
22:31:59|32407.39
22:31:59|32407.39
22:32:00|32407.39
22:32:01|32407.39
22:32:03|32407.39
22:32:04|32407.39
22:32:05|32407.39
22:32:05|32407.39
22:32:07|32407.39
22:32:07|32412.47
22:32:09|32412.47
22:32:09|32413.57
22:32:10|32413.58
22:32:11|32412.53
22:32:12|32404.08
22:32:13|32404.08
22:32:14|32413.58
22:32:16|32413.58
22:32:16|32406.22
22:32:18|32406.8
22:32:18|32406.8
22:32:20|32406.8
22:32:21|32406.8
22:32:22|32406.8
22:32:23|32406.8
22:32:25|32406.8
22:32:26|32406.8
22:32:27|32406.8
22:32:28|32406.8
22:32:29|32406.8
22:32:29|32406.8
22:32:31|32406.8
22:32:31|32406.8
22:32:32|32406.8
22:32:33|32406.8
22:32:34|32404.36
22:32:35|32404.36
22:32:36|32404.36
22:32:37|32404.36
22:32:38|32404.36
22:32:40|32404.36
22:32:41|32404.02
22:32:42|32404.02
22:32:43|32404.
22:32:43|32404.
22:32:45|32404.
22:32:45|32404.
22:32:46|32404.
22:32:48|32404.
22:32:49|32404.
22:32:50|32404.
22:32:51|32404.
22:32:51|32404.
22:32:52|32404.
22:32:54|32404.
22:32:55|32404.
22:32:55|32404.
22:32:56|32404.
22:32:58|32404.
22:32:58|32404.
22:33:00|32404.
22:33:00|32404.
22:33:01|32404.
22:33:03|32404.
22:33:04|32404.
22:33:04|32404.
22:33:05|32404.
22:33:06|32404.
22:33:08|32403.96
22:33:08|32403.96
22:33:09|32403.96
22:33:11|32403.96
22:33:12|32403.96
22:33:12|32403.96
22:33:14|32403.96
22:33:14|32403.95
22:33:16|32403.95
22:33:16|32403.95
22:33:17|32403.95
22:33:18|32400.
22:33:19|32400.
22:33:21|32400.
22:33:23|32400.
22:33:24|32400.
22:33:25|32402.4
22:33:26|32402.4
22:33:27|32402.4
22:33:28|32402.4
22:33:29|32402.4
22:33:31|32402.4
22:33:32|32402.4
22:33:32|32402.4
22:33:33|32393.34
22:33:35|32393.34
22:33:36|32393.34
22:33:36|32393.34
22:33:37|32393.34
22:33:38|32393.34
22:33:39|32406.14
22:33:40|32394.15
22:33:41|32394.15
22:33:42|32394.15
22:33:43|32394.15
22:33:44|32394.15
22:33:45|32394.15
22:33:47|32394.15
22:33:47|32394.15
22:33:48|32403.64
22:33:49|32403.64
22:33:51|32397.05
22:33:51|32397.05
22:33:53|32397.05
22:33:53|32397.05
22:33:55|32397.05
22:33:55|32397.05
22:33:57|32397.05
22:33:58|32397.05
22:33:59|32397.05
22:34:00|32397.05
22:34:00|32397.05
22:34:01|32397.05
22:34:02|32412.59
22:34:03|32413.98
22:34:05|32413.98
22:34:05|32428.01
22:34:06|32428.01
22:34:08|32428.01
22:34:08|32433.
22:34:09|32439.74
22:34:10|32439.74
22:34:12|32439.74
22:34:12|32439.74
22:34:13|32439.74
22:34:15|32424.87
22:34:15|32424.87
22:34:16|32424.87
22:34:17|32424.87
22:34:19|32424.87
22:34:20|32435.71
22:34:21|32437.04
22:34:22|32437.04
22:34:23|32437.04
22:34:25|32437.04
22:34:26|32459.63
22:34:26|32444.55
22:34:28|32444.55
22:34:28|32444.55
22:34:30|32444.55
22:34:30|32444.55
22:34:32|32444.55
22:34:33|32444.55
22:34:34|32444.55
22:34:35|32444.55
22:34:35|32444.55
22:34:36|32458.52
22:34:38|32458.52
22:34:38|32458.52
22:34:39|32458.52
22:34:40|32458.52
22:34:41|32458.52
22:34:43|32458.52
22:34:44|32458.52
22:34:45|32458.52
22:34:45|32458.52
22:34:46|32458.52
22:34:48|32458.52
22:34:49|32458.52
22:34:50|32460.26
22:34:50|32460.26
22:34:51|32462.06
22:34:52|32462.06
22:34:53|32462.06
22:34:54|32462.06
22:34:55|32476.27
22:34:56|32476.27
22:34:58|32476.27
22:34:58|32476.27
22:34:59|32483.54
22:35:01|32483.54
22:35:01|32483.54
22:35:03|32483.54
22:35:03|32490.
22:35:05|32499.99
22:35:05|32499.99
22:35:06|32494.7
22:35:07|32500.67
22:35:08|32500.67
22:35:09|32500.67
22:35:10|32500.67
22:35:11|32508.23
22:35:12|32508.25
22:35:13|32508.25
22:35:15|32508.25
22:35:15|32508.25
22:35:16|32508.25
22:35:17|32520.02
22:35:18|32532.63
22:35:19|32532.63
22:35:21|32532.63
22:35:21|32532.63
22:35:23|32529.84
22:35:24|32537.86
22:35:25|32542.37
22:35:27|32542.37
22:35:27|32542.37
22:35:28|32562.88
22:35:29|32553.96
22:35:30|32553.96
22:35:31|32553.96
22:35:32|32553.96
22:35:34|32563.55
22:35:34|32563.55
22:35:36|32563.94
22:35:36|32563.94
22:35:38|32576.64
22:35:38|32576.64
22:35:39|32576.64
22:35:41|32576.64
22:35:42|32586.48
22:35:43|32586.48
22:35:43|32591.61
22:35:44|32591.61
22:35:45|32596.57
22:35:46|32596.57
22:35:47|32596.57
22:35:48|32596.57
22:35:50|32584.77
22:35:50|32587.01
22:35:52|32578.96
22:35:52|32578.96
22:35:54|32578.96
22:35:55|32578.96
22:35:56|32572.9
22:35:56|32572.9
22:35:57|32572.9
22:35:59|32572.9
22:35:59|32572.9
22:36:00|32572.9
22:36:01|32572.9
22:36:02|32553.96
22:36:04|32553.1
22:36:04|32553.1
22:36:06|32553.88
22:36:06|32553.88
22:36:08|32553.88
22:36:08|32565.38
22:36:09|32565.38
22:36:11|32565.38
22:36:12|32563.79
22:36:12|32563.79
22:36:14|32563.12
22:36:15|32562.74
22:36:15|32562.74
22:36:17|32562.74
22:36:18|32562.74
22:36:18|32562.74
22:36:20|32552.51
22:36:20|32558.11
22:36:21|32558.1
22:36:22|32557.48
22:36:23|32557.48
22:36:25|32556.17
22:36:27|32555.82
22:36:27|32555.82
22:36:28|32555.82
22:36:29|32553.95
22:36:30|32554.87
22:36:32|32554.87
22:36:33|32554.87
22:36:34|32554.87
22:36:35|32554.87
22:36:36|32554.87
22:36:37|32554.87
22:36:38|32554.87
22:36:39|32554.87
22:36:40|32554.87
22:36:41|32554.87
22:36:42|32554.87
22:36:43|32554.87
22:36:44|32546.97
22:36:45|32546.35
22:36:46|32535.84
22:36:47|32535.84
22:36:48|32535.64
22:36:49|32535.64
22:36:50|32535.64
22:36:51|32535.64
22:36:52|32535.64
22:36:53|32543.65
22:36:54|32543.65
22:36:55|32543.65
22:36:56|32543.65
22:36:57|32535.63
22:36:58|32535.63
22:36:59|32535.63
22:37:00|32535.63
22:37:01|32535.63
22:37:02|32535.63
22:37:03|32535.27
22:37:04|32535.27
22:37:05|32535.27
22:37:06|32534.02
22:37:07|32534.02
22:37:08|32534.02
22:37:09|32534.02
22:37:10|32534.02
22:37:11|32534.02
22:37:12|32534.02
22:37:13|32534.02
22:37:14|32528.02
22:37:15|32528.02
22:37:16|32528.02
22:37:17|32528.02
22:37:18|32528.02
22:37:19|32528.01
22:37:20|32528.01
22:37:21|32528.01
22:37:22|32528.01
22:37:23|32528.01
22:37:25|32528.01
22:37:26|32528.01
22:37:27|32528.01
22:37:28|32528.01
22:37:28|32528.01
22:37:30|32528.01
22:37:31|32526.53
22:37:32|32526.53
22:37:33|32526.53
22:37:34|32526.53
22:37:35|32518.45
22:37:35|32518.45
22:37:36|32518.45
22:37:38|32518.45
22:37:39|32518.07
22:37:40|32518.07
22:37:41|32518.07
22:37:42|32518.07
22:37:43|32518.07
22:37:44|32518.07
22:37:45|32505.82
22:37:45|32506.29
22:37:47|32506.29
22:37:48|32506.29
22:37:49|32504.65
22:37:50|32504.65
22:37:51|32504.65
22:37:52|32504.65
22:37:53|32504.65
22:37:54|32504.65
22:37:55|32502.
22:37:56|32502.
22:37:57|32502.
22:37:58|32502.
22:37:59|32502.
22:37:59|32502.
22:38:00|32502.
22:38:02|32502.
22:38:03|32492.58
22:38:04|32492.58
22:38:05|32492.58
22:38:06|32492.58
22:38:07|32493.16
22:38:08|32493.27
22:38:09|32493.27
22:38:10|32493.27
22:38:11|32493.27
22:38:12|32493.27
22:38:12|32493.27
22:38:14|32504.65
22:38:15|32505.
22:38:15|32505.
22:38:17|32520.37
22:38:17|32520.37
22:38:18|32520.37
22:38:20|32521.56
22:38:20|32521.56
22:38:22|32517.77
22:38:23|32519.43
22:38:24|32519.43
22:38:25|32519.43
22:38:27|32504.65
22:38:28|32504.65
22:38:28|32504.65
22:38:29|32504.65
22:38:31|32502.59
22:38:32|32502.59
22:38:33|32502.59
22:38:34|32502.59
22:38:35|32502.59
22:38:36|32502.59
22:38:37|32502.59
22:38:38|32502.59
22:38:39|32495.54
22:38:40|32493.01
22:38:41|32491.57
22:38:43|32490.
22:38:44|32490.
22:38:45|32490.
22:38:45|32492.03
22:38:47|32490.
22:38:47|32490.
22:38:49|32480.8
22:38:50|32480.79
22:38:50|32480.79
22:38:51|32480.79
22:38:52|32477.53
22:38:54|32476.84
22:38:55|32475.55
22:38:55|32474.98
22:38:57|32472.96
22:38:57|32471.93
22:38:58|32471.93
22:38:59|32470.32
22:39:00|32470.32
22:39:02|32470.32
22:39:03|32470.32
22:39:04|32470.32
22:39:05|32470.32
22:39:06|32470.32
22:39:06|32467.47
22:39:08|32467.47
22:39:09|32467.38
22:39:09|32472.08
22:39:11|32472.08
22:39:11|32472.08
22:39:12|32472.08
22:39:13|32472.08
22:39:14|32472.08
22:39:16|32472.08
22:39:16|32458.71
22:39:18|32459.49
22:39:19|32458.86
22:39:20|32457.32
22:39:21|32457.36
22:39:22|32457.38
22:39:23|32457.39
22:39:24|32457.39
22:39:25|32457.43
22:39:26|32457.43
22:39:27|32457.43
22:39:28|32457.51
22:39:29|32457.51
22:39:30|32457.51
22:39:31|32457.64
22:39:32|32457.67
22:39:33|32463.06
22:39:34|32457.68
22:39:35|32457.68
22:39:36|32457.64
22:39:37|32457.64
22:39:38|32457.64
22:39:39|32457.64
22:39:40|32457.64
22:39:41|32457.64
22:39:42|32457.64
22:39:43|32452.
22:39:45|32452.09
22:39:45|32452.1
22:39:46|32452.1
22:39:47|32452.1
22:39:48|32451.03
22:39:49|32451.03
22:39:50|32451.03
22:39:51|32451.03
22:39:52|32451.03
22:39:53|32454.92
22:39:54|32451.03
22:39:56|32451.05
22:39:56|32451.05
22:39:57|32451.05
22:39:58|32451.05
22:39:59|32451.05
22:40:00|32452.77
22:40:01|32452.77
22:40:02|32452.77
22:40:03|32452.77
22:40:04|32452.77
22:40:05|32451.27
22:40:06|32451.27
22:40:07|32451.27
22:40:08|32451.27
22:40:09|32451.27
22:40:11|32451.27
22:40:11|32457.65
22:40:12|32457.65
22:40:13|32457.65
22:40:14|32457.65
22:40:15|32457.65
22:40:16|32457.65
22:40:17|32457.39
22:40:18|32457.39
22:40:19|32457.39
22:40:20|32457.39
22:40:21|32453.32
22:40:22|32453.32
22:40:23|32453.32
22:40:24|32453.32
22:40:26|32453.32
22:40:27|32453.32
22:40:28|32453.32
22:40:29|32453.32
22:40:31|32453.32
22:40:31|32454.82
22:40:32|32454.82
22:40:33|32454.82
22:40:35|32454.82
22:40:36|32454.82
22:40:37|32458.23
22:40:38|32458.23
22:40:39|32458.23
22:40:40|32458.23
22:40:41|32458.23
22:40:42|32458.23
22:40:44|32458.23
22:40:44|32469.17
22:40:45|32469.17
22:40:46|32469.17
22:40:47|32469.17
22:40:48|32469.17
22:40:49|32469.2
22:40:50|32478.15
22:40:51|32478.15
22:40:53|32478.15
22:40:54|32478.15
22:40:55|32478.13
22:40:55|32478.13
22:40:56|32478.13
22:40:57|32478.13
22:40:59|32478.13
22:40:59|32478.13
22:41:01|32478.13
22:41:02|32478.13
22:41:02|32478.13
22:41:03|32478.13
22:41:05|32478.13
22:41:06|32478.13
22:41:07|32478.13
22:41:08|32478.13
22:41:08|32478.13
22:41:10|32478.13
22:41:11|32478.13
22:41:12|32478.13
22:41:13|32478.13
22:41:13|32478.13
22:41:15|32495.79
22:41:16|32495.79
22:41:17|32495.79
22:41:18|32495.79
22:41:18|32495.79
22:41:20|32495.79
22:41:21|32495.79
22:41:21|32495.79
22:41:22|32494.19
22:41:24|32498.09
22:41:24|32498.09
22:41:26|32498.09
22:41:27|32498.09
22:41:28|32498.09
22:41:29|32498.09
22:41:31|32498.09
22:41:31|32498.09
22:41:32|32498.09
22:41:33|32498.09
22:41:34|32498.09
22:41:35|32498.09
22:41:36|32498.09
22:41:37|32498.09
22:41:38|32498.09
22:41:39|32515.93
22:41:40|32515.93
22:41:41|32515.93
22:41:42|32515.93
22:41:43|32515.93
22:41:44|32512.99
22:41:45|32505.62
22:41:46|32502.88
22:41:47|32502.88
22:41:48|32502.88
22:41:49|32502.88
22:41:50|32502.88
22:41:51|32502.88
22:41:52|32502.88
22:41:53|32502.88
22:41:54|32502.88
22:41:55|32502.88
22:41:56|32502.88
22:41:57|32502.88
22:41:58|32502.88
22:41:59|32510.5
22:42:00|32510.5
22:42:01|32504.37
22:42:02|32504.37
22:42:03|32504.37
22:42:04|32504.37
22:42:05|32504.37
22:42:06|32499.51
22:42:07|32499.51
22:42:08|32499.51
22:42:09|32499.51
22:42:10|32507.6
22:42:11|32507.6
22:42:12|32507.6
22:42:13|32507.6
22:42:15|32507.6
22:42:15|32507.6
22:42:16|32507.53
22:42:17|32507.53
22:42:19|32507.53
22:42:19|32507.53
22:42:21|32507.53
22:42:22|32507.53
22:42:23|32507.53
22:42:24|32504.38
22:42:25|32504.38
22:42:26|32504.37
22:42:26|32504.37
22:42:27|32504.37
22:42:29|32504.37
22:42:30|32504.37
22:42:31|32504.37
22:42:33|32498.64
22:42:33|32498.64
22:42:35|32498.64
22:42:36|32498.64
22:42:37|32498.64
22:42:38|32498.64
22:42:39|32498.64
22:42:39|32498.64
22:42:41|32484.47
22:42:42|32484.47
22:42:43|32484.47
22:42:44|32478.53
22:42:45|32477.92
22:42:46|32476.68
22:42:47|32476.67
22:42:48|32476.67
22:42:49|32476.67
22:42:50|32476.67
22:42:51|32476.67
22:42:52|32476.67
22:42:53|32461.8
22:42:54|32461.8
22:42:55|32461.62
22:42:55|32461.62
22:42:57|32461.62
22:42:57|32461.62
22:42:59|32461.62
22:42:59|32461.56
22:43:01|32461.56
22:43:02|32461.56
22:43:03|32461.56
22:43:04|32461.56
22:43:05|32461.56
22:43:06|32461.56
22:43:07|32461.56
22:43:08|32461.56
22:43:09|32461.56
22:43:10|32461.56
22:43:10|32461.56
22:43:12|32461.56
22:43:13|32461.56
22:43:14|32461.56
22:43:14|32461.56
22:43:16|32461.56
22:43:17|32461.56
22:43:18|32461.56
22:43:18|32461.56
22:43:20|32463.97
22:43:21|32471.33
22:43:22|32470.99
22:43:23|32470.99
22:43:24|32470.08
22:43:25|32470.08
22:43:26|32470.08
22:43:27|32470.08
22:43:28|32475.76
22:43:29|32475.76
22:43:31|32470.07
22:43:32|32470.07
22:43:33|32470.66
22:43:35|32470.66
22:43:35|32470.99
22:43:36|32470.99
22:43:37|32470.99
22:43:38|32470.17
22:43:39|32471.06
22:43:40|32471.78
22:43:41|32480.57
22:43:42|32480.57
22:43:43|32480.57
22:43:44|32480.57
22:43:45|32480.57
22:43:46|32480.57
22:43:48|32480.57
22:43:48|32480.57
22:43:50|32480.57
22:43:51|32480.57
22:43:51|32466.04
22:43:53|32466.04
22:43:53|32466.04
22:43:54|32466.04
22:43:55|32466.04
22:43:56|32466.04
22:43:57|32466.04
22:43:58|32473.89
22:43:59|32473.89
22:44:00|32473.89
22:44:02|32473.89
22:44:02|32473.89
22:44:04|32473.89
22:44:05|32473.89
22:44:06|32473.89
22:44:07|32473.89
22:44:08|32473.89
22:44:08|32473.89
22:44:10|32473.89
22:44:10|32473.89
22:44:11|32473.89
22:44:12|32473.89
22:44:14|32473.89
22:44:14|32473.89
22:44:16|32473.89
22:44:17|32473.89
22:44:18|32473.87
22:44:18|32475.62
22:44:19|32475.62
22:44:20|32475.62
22:44:21|32475.59
22:44:23|32475.59
22:44:23|32475.59
22:44:24|32475.59
22:44:26|32475.59
22:44:26|32475.59
22:44:28|32473.89
22:44:28|32473.89
22:44:30|32473.89
22:44:31|32473.89
22:44:32|32473.89
22:44:34|32473.89
22:44:35|32473.89
22:44:35|32473.89
22:44:37|32473.89
22:44:38|32473.89
22:44:38|32473.89
22:44:40|32473.89
22:44:41|32473.89
22:44:42|32473.89
22:44:43|32461.69
22:44:44|32467.41
22:44:45|32467.41
22:44:46|32457.29
22:44:47|32457.29
22:44:48|32457.29
22:44:49|32457.29
22:44:50|32460.39
22:44:51|32460.39
22:44:52|32460.39
22:44:53|32451.48
22:44:54|32451.48
22:44:55|32451.48
22:44:56|32451.48
22:44:57|32451.48
22:44:58|32451.48
22:44:59|32451.48
22:45:00|32451.48
22:45:01|32451.48
22:45:02|32451.48
22:45:04|32451.48
22:45:04|32451.48
22:45:05|32451.48
22:45:06|32451.48
22:45:07|32451.48
22:45:08|32451.48
22:45:09|32451.48
22:45:10|32451.48
22:45:11|32451.48
22:45:12|32451.48
22:45:13|32451.29
22:45:14|32454.62
22:45:15|32454.4
22:45:17|32454.4
22:45:17|32454.4
22:45:18|32454.4
22:45:19|32451.33
22:45:20|32451.33
22:45:21|32451.33
22:45:22|32451.33
22:45:23|32469.77
22:45:24|32469.77
22:45:25|32469.77
22:45:26|32469.77
22:45:27|32469.77
22:45:28|32469.77
22:45:29|32487.22
22:45:30|32487.22
22:45:31|32487.22
22:45:32|32487.22
22:45:34|32487.22
22:45:35|32490.75
22:45:36|32490.75
22:45:37|32490.75
22:45:39|32490.75
22:45:39|32490.75
22:45:41|32490.75
22:45:41|32490.75
22:45:43|32490.75
22:45:44|32490.75
22:45:44|32490.75
22:45:45|32490.75
22:45:47|32490.75
22:45:47|32490.75
22:45:49|32490.75
22:45:50|32490.75
22:45:51|32490.75
22:45:52|32490.75
22:45:53|32490.75
22:45:54|32490.75
22:45:55|32490.75
22:45:56|32490.75
22:45:57|32490.75
22:45:58|32497.94
22:45:59|32497.94
22:46:00|32498.24
22:46:01|32498.51
22:46:02|32498.51
22:46:03|32498.51
22:46:04|32498.51
22:46:05|32498.51
22:46:06|32498.51
22:46:07|32498.51
22:46:08|32498.51
22:46:09|32498.51
22:46:10|32498.51
22:46:11|32498.51
22:46:12|32498.51
22:46:13|32498.51
22:46:14|32498.51
22:46:15|32498.51
22:46:16|32503.85
22:46:17|32497.54
22:46:18|32510.28
22:46:19|32507.94
22:46:20|32507.94
22:46:21|32507.94
22:46:22|32507.94
22:46:23|32507.94
22:46:24|32507.94
22:46:25|32507.94
22:46:26|32507.94
22:46:27|32507.94
22:46:28|32499.51
22:46:29|32499.51
22:46:30|32499.51
22:46:31|32499.51
22:46:32|32507.99
22:46:34|32507.99
22:46:35|32507.99
22:46:36|32507.99
22:46:37|32507.99
22:46:38|32507.99
22:46:39|32507.99
22:46:40|32507.99
22:46:41|32502.4
22:46:42|32502.4
22:46:43|32502.4
22:46:44|32499.81
22:46:45|32497.85
22:46:46|32497.84
22:46:47|32497.84
22:46:48|32497.84
22:46:49|32492.19
22:46:50|32492.19
22:46:51|32492.19
22:46:52|32492.19
22:46:53|32492.19
22:46:54|32492.19
22:46:55|32492.19
22:46:57|32500.47
22:46:57|32500.47
22:46:58|32500.47
22:46:59|32500.47
22:47:00|32500.47
22:47:01|32500.47
22:47:02|32504.69
22:47:03|32504.69
22:47:04|32504.69
22:47:05|32504.69
22:47:06|32504.69
22:47:07|32504.69
22:47:08|32504.69
22:47:09|32504.69
22:47:10|32504.69
22:47:11|32498.76
22:47:12|32498.76
22:47:13|32507.99
22:47:14|32507.99
22:47:15|32507.99
22:47:16|32507.99
22:47:17|32507.99
22:47:18|32507.99
22:47:19|32507.99
22:47:20|32507.99
22:47:21|32507.99
22:47:22|32507.99
22:47:23|32512.53
22:47:24|32518.77
22:47:25|32518.77
22:47:26|32518.94
22:47:27|32524.15
22:47:28|32524.15
22:47:30|32524.15
22:47:30|32524.15
22:47:31|32517.46
22:47:32|32517.46
22:47:34|32517.46
22:47:35|32517.46
22:47:36|32517.46
22:47:37|32517.46
22:47:39|32517.46
22:47:40|32517.46
22:47:41|32517.46
22:47:42|32517.46
22:47:42|32517.46
22:47:43|32517.46
22:47:45|32517.46
22:47:45|32517.46
22:47:47|32517.46
22:47:47|32497.8
22:47:49|32497.8
22:47:50|32507.9
22:47:51|32507.9
22:47:52|32507.9
22:47:53|32507.9
22:47:53|32507.9
22:47:54|32507.9
22:47:56|32497.86
22:47:57|32497.86
22:47:58|32497.86
22:47:59|32497.86
22:48:00|32497.86
22:48:00|32497.86
22:48:02|32502.07
22:48:03|32499.43
22:48:04|32499.43
22:48:04|32497.95
22:48:05|32497.95
22:48:07|32497.95
22:48:08|32497.95
22:48:09|32497.95
22:48:10|32497.95
22:48:11|32497.95
22:48:12|32497.95
22:48:13|32497.95
22:48:14|32497.96
22:48:15|32497.96
22:48:16|32497.96
22:48:17|32500.59
22:48:18|32500.59
22:48:19|32506.69
22:48:20|32506.7
22:48:21|32506.7
22:48:22|32506.7
22:48:23|32506.7
22:48:24|32506.7
22:48:25|32506.7
22:48:26|32506.7
22:48:27|32506.7
22:48:28|32511.73
22:48:29|32511.73
22:48:30|32511.73
22:48:31|32511.73
22:48:32|32511.73
22:48:33|32511.73
22:48:34|32511.73
22:48:35|32511.73
22:48:37|32511.73
22:48:38|32511.73
22:48:39|32506.7
22:48:40|32506.7
22:48:41|32506.7
22:48:42|32506.7
22:48:43|32507.71
22:48:44|32507.71
22:48:45|32507.71
22:48:46|32507.71
22:48:47|32507.71
22:48:48|32507.71
22:48:49|32507.71
22:48:50|32507.71
22:48:51|32507.71
22:48:52|32507.71
22:48:53|32507.71
22:48:54|32507.71
22:48:54|32507.71
22:48:55|32507.71
22:48:57|32507.71
22:48:58|32507.71
22:48:58|32507.71
22:49:00|32507.71
22:49:00|32507.71
22:49:02|32507.71
22:49:03|32507.71
22:49:04|32507.71
22:49:05|32507.71
22:49:06|32507.72
22:49:06|32507.72
22:49:08|32506.7
22:49:08|32506.7
22:49:10|32506.7
22:49:11|32497.95
22:49:12|32497.95
22:49:13|32497.94
22:49:14|32497.95
22:49:15|32497.95
22:49:16|32497.95
22:49:17|32497.95
22:49:18|32497.95
22:49:19|32497.96
22:49:20|32497.96
22:49:21|32497.96
22:49:22|32497.96
22:49:23|32497.96
22:49:24|32497.96
22:49:25|32497.96
22:49:26|32497.96
22:49:27|32506.68
22:49:28|32507.81
22:49:29|32507.81
22:49:30|32507.81
22:49:31|32507.81
22:49:32|32507.81
22:49:33|32507.81
22:49:34|32507.81
22:49:35|32507.81
22:49:37|32507.81
22:49:38|32507.81
22:49:39|32507.81
22:49:40|32499.71
22:49:41|32499.71
22:49:42|32499.71
22:49:43|32499.72
22:49:44|32499.72
22:49:45|32499.72
22:49:46|32499.72
22:49:47|32499.72
22:49:49|32508.37
22:49:49|32508.37
22:49:50|32508.37
22:49:51|32508.37
22:49:52|32508.37
22:49:53|32508.37
22:49:54|32508.37
22:49:55|32508.37
22:49:56|32526.07
22:49:57|32526.07
22:49:58|32526.07
22:49:59|32526.07
22:50:00|32526.07
22:50:01|32526.07
22:50:02|32526.07
22:50:03|32526.07
22:50:04|32527.72
22:50:05|32522.84
22:50:06|32522.84
22:50:07|32523.68
22:50:08|32523.68
22:50:09|32527.89
22:50:10|32527.89
22:50:11|32527.89
22:50:12|32527.89
22:50:13|32527.89
22:50:14|32527.89
22:50:15|32527.89
22:50:16|32530.94
22:50:17|32530.89
22:50:18|32530.89
22:50:19|32527.79
22:50:20|32527.92
22:50:21|32527.92
22:50:22|32527.92
22:50:23|32527.92
22:50:24|32527.92
22:50:25|32527.92
22:50:26|32527.92
22:50:27|32527.92
22:50:28|32527.92
22:50:29|32527.92
22:50:30|32527.92
22:50:31|32527.92
22:50:32|32527.92
22:50:33|32527.92
22:50:34|32527.92
22:50:36|32531.76
22:50:37|32527.93
22:50:38|32527.93
22:50:40|32527.93
22:50:41|32527.93
22:50:41|32527.93
22:50:43|32527.93
22:50:44|32527.93
22:50:45|32527.93
22:50:46|32527.93
22:50:47|32508.57
22:50:48|32508.57
22:50:49|32508.17
22:50:50|32508.2
22:50:51|32508.2
22:50:52|32505.37
22:50:53|32505.37
22:50:54|32505.51
22:50:55|32505.51
22:50:56|32505.51
22:50:57|32505.51
22:50:58|32505.04
22:50:59|32505.05
22:51:00|32505.05
22:51:01|32509.64
22:51:02|32510.05
22:51:03|32510.05
22:51:04|32512.23
22:51:05|32521.15
22:51:06|32521.15
22:51:07|32530.3
22:51:08|32530.
22:51:09|32530.
22:51:10|32530.
22:51:11|32530.53
22:51:12|32530.53
22:51:13|32530.53
22:51:14|32530.53
22:51:15|32530.53
22:51:16|32530.53
22:51:17|32530.53
22:51:19|32530.53
22:51:19|32521.12
22:51:20|32521.12
22:51:21|32521.12
22:51:22|32529.84
22:51:23|32529.84
22:51:24|32529.84
22:51:25|32529.84
22:51:26|32529.84
22:51:27|32528.87
22:51:28|32528.87
22:51:29|32528.87
22:51:30|32528.87
22:51:31|32528.87
22:51:32|32528.87
22:51:33|32528.87
22:51:34|32528.87
22:51:35|32528.87
22:51:36|32528.87
22:51:38|32528.87
22:51:39|32524.09
22:51:40|32524.09
22:51:41|32524.09
22:51:42|32524.09
22:51:43|32524.09
22:51:44|32524.09
22:51:46|32524.09
22:51:46|32524.09
22:51:47|32524.09
22:51:49|32524.09
22:51:50|32524.09
22:51:51|32524.09
22:51:52|32521.22
22:51:53|32521.22
22:51:54|32524.09
22:51:55|32524.09
22:51:56|32524.09
22:51:57|32524.09
22:51:58|32524.09
22:51:59|32524.09
22:52:00|32524.09
22:52:01|32524.09
22:52:02|32524.09
22:52:03|32524.09
22:52:03|32524.09
22:52:05|32515.4
22:52:06|32515.4
22:52:07|32515.4
22:52:08|32505.72
22:52:09|32505.72
22:52:10|32505.72
22:52:11|32501.64
22:52:12|32501.64
22:52:13|32501.64
22:52:14|32501.46
22:52:15|32501.46
22:52:16|32501.46
22:52:17|32501.46
22:52:18|32501.46
22:52:19|32501.46
22:52:19|32501.46
22:52:21|32501.46
22:52:22|32501.46
22:52:23|32508.31
22:52:23|32508.31
22:52:25|32506.48
22:52:26|32506.48
22:52:26|32506.48
22:52:28|32506.48
22:52:28|32506.48
22:52:29|32506.48
22:52:31|32506.48
22:52:32|32506.
22:52:33|32506.
22:52:33|32506.
22:52:35|32506.
22:52:36|32506.
22:52:37|32506.
22:52:38|32498.56
22:52:39|32498.56
22:52:40|32498.56
22:52:41|32498.56
22:52:42|32498.56
22:52:43|32498.56
22:52:44|32498.56
22:52:46|32498.56
22:52:46|32498.56
22:52:47|32498.56
22:52:48|32512.18
22:52:50|32512.18
22:52:51|32512.18
22:52:52|32512.18
22:52:52|32512.18
22:52:54|32512.18
22:52:54|32512.18
22:52:56|32512.18
22:52:57|32512.18
22:52:58|32512.18
22:52:59|32512.18
22:53:00|32512.18
22:53:01|32512.18
22:53:02|32512.18
22:53:03|32523.21
22:53:04|32530.7
22:53:05|32530.7
22:53:06|32530.7
22:53:07|32530.7
22:53:08|32530.7
22:53:09|32526.83
22:53:10|32530.46
22:53:11|32530.46
22:53:12|32530.46
22:53:13|32530.46
22:53:14|32530.46
22:53:15|32530.46
22:53:16|32530.87
22:53:18|32530.87
22:53:18|32530.87
22:53:19|32530.87
22:53:20|32531.12
22:53:21|32531.12
22:53:22|32531.12
22:53:23|32531.12
22:53:24|32531.12
22:53:25|32531.12
22:53:26|32531.12
22:53:27|32531.12
22:53:28|32531.12
22:53:29|32531.15
22:53:30|32531.15
22:53:31|32531.15
22:53:32|32531.15
22:53:33|32531.15
22:53:34|32531.15
22:53:35|32531.15
22:53:36|32531.15
22:53:37|32531.15
22:53:38|32531.15
22:53:40|32531.15
22:53:41|32531.15
22:53:42|32531.15
22:53:43|32531.15
22:53:44|32531.15
22:53:45|32531.12
22:53:46|32531.12
22:53:47|32531.12
22:53:48|32531.12
22:53:49|32531.12
22:53:50|32531.12
22:53:51|32531.12
22:53:53|32531.12
22:53:54|32531.11
22:53:55|32531.11
22:53:56|32531.12
22:53:57|32531.12
22:53:58|32531.12
22:53:59|32531.12
22:54:00|32531.12
22:54:02|32531.12
22:54:02|32531.12
22:54:03|32531.12
22:54:04|32531.12
22:54:05|32531.12
22:54:06|32531.12
22:54:07|32531.12
22:54:08|32531.12
22:54:09|32531.12
22:54:10|32523.
22:54:11|32516.59
22:54:12|32516.57
22:54:13|32510.05
22:54:14|32510.05
22:54:15|32510.05
22:54:16|32510.05
22:54:17|32510.05
22:54:18|32510.05
22:54:19|32510.05
22:54:20|32511.93
22:54:21|32510.04
22:54:22|32510.03
22:54:23|32510.03
22:54:24|32508.05
22:54:25|32508.05
22:54:26|32508.05
22:54:27|32512.14
22:54:28|32512.14
22:54:29|32512.14
22:54:30|32512.14
22:54:31|32512.14
22:54:32|32512.14
22:54:33|32512.14
22:54:34|32512.14
22:54:35|32512.14
22:54:36|32511.07
22:54:37|32511.06
22:54:38|32511.06
22:54:39|32511.06
22:54:40|32511.06
22:54:42|32511.06
22:54:43|32511.06
22:54:44|32511.06
22:54:45|32511.06
22:54:46|32531.12
22:54:47|32531.12
22:54:48|32531.12
22:54:50|32531.11
22:54:51|32531.11
22:54:51|32531.11
22:54:53|32531.11
22:54:54|32531.11
22:54:54|32531.11
22:54:55|32531.11
22:54:57|32531.11
22:54:58|32531.11
22:54:58|32531.11
22:55:00|32531.12
22:55:00|32531.12
22:55:01|32531.12
22:55:02|32531.12
22:55:03|32531.12
22:55:04|32531.12
22:55:05|32531.12
22:55:06|32531.12
22:55:08|32531.12
22:55:09|32531.12
22:55:10|32531.12
22:55:10|32531.12
22:55:12|32531.11
22:55:13|32531.11
22:55:13|32531.11
22:55:15|32531.11
22:55:15|32531.11
22:55:16|32531.11
22:55:17|32531.11
22:55:18|32531.11
22:55:19|32531.11
22:55:21|32531.11
22:55:21|32531.11
22:55:23|32509.52
22:55:23|32509.52
22:55:24|32509.52
22:55:25|32510.11
22:55:26|32510.11
22:55:28|32510.11
22:55:29|32517.35
22:55:29|32517.35
22:55:30|32510.55
22:55:31|32510.77
22:55:33|32510.77
22:55:34|32510.77
22:55:34|32510.77
22:55:35|32510.77
22:55:36|32510.77
22:55:37|32510.77
22:55:38|32510.77
22:55:39|32510.77
22:55:41|32510.77
22:55:41|32518.57
22:55:43|32518.57
22:55:44|32518.57
22:55:45|32518.57
22:55:46|32518.57
22:55:47|32518.57
22:55:48|32518.57
22:55:49|32518.57
22:55:50|32513.39
22:55:51|32513.39
22:55:52|32513.39
22:55:53|32513.39
22:55:54|32518.4
22:55:55|32518.4
22:55:56|32525.56
22:55:57|32521.16
22:55:59|32522.75
22:55:59|32522.76
22:56:00|32522.76
22:56:01|32522.76
22:56:02|32522.93
22:56:03|32525.75
22:56:04|32522.5
22:56:05|32518.89
22:56:06|32518.9
22:56:08|32522.09
22:56:08|32522.09
22:56:09|32522.09
22:56:10|32522.09
22:56:11|32522.09
22:56:12|32518.54
22:56:13|32518.17
22:56:14|32518.17
22:56:15|32518.17
22:56:17|32522.58
22:56:17|32522.49
22:56:19|32522.51
22:56:20|32522.51
22:56:20|32522.51
22:56:21|32522.51
22:56:23|32522.51
22:56:24|32522.51
22:56:25|32522.51
22:56:26|32522.51
22:56:27|32522.51
22:56:28|32522.51
22:56:30|32522.51
22:56:30|32522.51
22:56:31|32519.87
22:56:32|32519.87
22:56:33|32519.63
22:56:34|32519.63
22:56:35|32519.63
22:56:36|32519.63
22:56:37|32517.87
22:56:38|32517.87
22:56:39|32517.87
22:56:40|32517.87
22:56:42|32517.87
22:56:43|32523.89
22:56:44|32523.89
22:56:46|32512.66
22:56:47|32512.66
22:56:47|32512.66
22:56:49|32512.66
22:56:51|32512.66
22:56:51|32513.27
22:56:52|32513.27
22:56:53|32520.86
22:56:54|32520.48
22:56:55|32518.45
22:56:56|32519.1
22:56:58|32519.1
22:56:58|32519.1
22:57:00|32519.1
22:57:01|32537.08
22:57:02|32537.08
22:57:02|32537.08
22:57:04|32537.1
22:57:05|32537.1
22:57:05|32537.1
22:57:06|32537.1
22:57:08|32537.1
22:57:08|32537.1
22:57:09|32537.1
22:57:11|32537.1
22:57:12|32537.1
22:57:13|32527.09
22:57:14|32536.71
22:57:14|32536.71
22:57:16|32536.17
22:57:16|32536.45
22:57:17|32536.45
22:57:19|32536.45
22:57:19|32536.45
22:57:20|32532.08
22:57:21|32532.08
22:57:22|32532.08
22:57:24|32532.08
22:57:25|32532.08
22:57:26|32532.08
22:57:27|32532.08
22:57:28|32532.08
22:57:29|32532.08
22:57:30|32532.08
22:57:31|32532.08
22:57:32|32532.08
22:57:33|32536.45
22:57:34|32536.45
22:57:35|32536.45
22:57:36|32536.45
22:57:37|32536.45
22:57:38|32536.45
22:57:39|32536.71
22:57:40|32536.71
22:57:41|32536.71
22:57:42|32536.71
22:57:43|32536.71
22:57:44|32523.69
22:57:46|32513.04
22:57:47|32513.03
22:57:48|32513.03
22:57:49|32513.03
22:57:50|32513.03
22:57:51|32513.03
22:57:52|32513.03
22:57:53|32513.03
22:57:54|32513.03
22:57:55|32513.03
22:57:57|32513.03
22:57:57|32513.03
22:57:58|32517.37
22:57:59|32517.37
22:58:00|32513.1
22:58:01|32523.46
22:58:02|32523.46
22:58:03|32523.46
22:58:04|32523.46
22:58:06|32523.46
22:58:07|32523.46
22:58:07|32523.46
22:58:08|32523.46
22:58:10|32523.46
22:58:11|32517.47
22:58:12|32517.47
22:58:13|32517.47
22:58:13|32517.47
22:58:15|32517.47
22:58:16|32517.47
22:58:16|32517.47
22:58:18|32517.47
22:58:18|32517.47
22:58:19|32517.47
22:58:20|32517.47
22:58:22|32519.97
22:58:23|32519.61
22:58:23|32517.25
22:58:24|32516.9
22:58:25|32516.9
22:58:26|32516.
22:58:27|32515.97
22:58:28|32515.91
22:58:29|32515.91
22:58:31|32515.47
22:58:32|32515.47
22:58:32|32515.47
22:58:33|32515.47
22:58:34|32515.69
22:58:36|32515.69
22:58:36|32515.69
22:58:38|32515.69
22:58:39|32515.69
22:58:39|32515.69
22:58:40|32515.69
22:58:41|32530.23
22:58:43|32530.23
22:58:43|32530.23
22:58:45|32530.23
22:58:46|32530.23
22:58:47|32530.23
22:58:48|32530.23
22:58:49|32530.23
22:58:51|32530.23
22:58:52|32530.23
22:58:52|32530.23
22:58:54|32530.23
22:58:55|32530.23
22:58:56|32530.23
22:58:57|32530.23
22:58:58|32530.23
22:58:59|32537.9
22:59:00|32537.9
22:59:01|32537.9
22:59:02|32547.93
22:59:03|32547.92
22:59:04|32542.98
22:59:05|32542.98
22:59:06|32542.98
22:59:07|32542.98
22:59:08|32552.84
22:59:09|32552.83
22:59:10|32552.25
22:59:11|32552.25
22:59:12|32552.25
22:59:13|32552.25
22:59:14|32548.14
22:59:15|32548.14
22:59:16|32562.58
22:59:17|32569.99
22:59:18|32577.33
22:59:19|32581.98
22:59:20|32581.98
22:59:21|32581.98
22:59:22|32590.46
22:59:23|32590.46
22:59:24|32590.46
22:59:25|32590.46
22:59:26|32590.46
22:59:27|32590.46
22:59:28|32588.19
22:59:29|32588.22
22:59:30|32588.22
22:59:31|32588.56
22:59:32|32588.56
22:59:33|32588.23
22:59:34|32588.22
22:59:35|32588.22
22:59:36|32580.54
22:59:37|32580.54
22:59:38|32580.54
22:59:39|32580.54
22:59:40|32581.58
22:59:41|32581.58
22:59:42|32581.58
22:59:43|32581.58
22:59:44|32581.58
22:59:45|32581.58
22:59:47|32576.67
22:59:48|32576.67
22:59:49|32575.43
22:59:50|32575.43
22:59:51|32567.59
22:59:52|32567.59
22:59:53|32592.93
22:59:55|32592.93
22:59:55|32592.93
22:59:56|32592.93
22:59:57|32592.93
22:59:58|32592.93
22:59:59|32592.93
23:00:00|32592.93
23:00:01|32592.93
23:00:02|32592.93
23:00:03|32592.93
23:00:04|32592.93
23:00:05|32599.19
23:00:06|32599.19
23:00:07|32592.93
23:00:08|32592.93
23:00:09|32592.93
23:00:10|32592.93
23:00:11|32592.93
23:00:12|32592.93
23:00:13|32592.93
23:00:14|32592.93
23:00:15|32592.93
23:00:16|32573.99
23:00:17|32573.99
23:00:18|32573.99
23:00:19|32573.99
23:00:20|32573.99
23:00:21|32573.99
23:00:22|32573.99
23:00:23|32573.99
23:00:24|32573.99
23:00:25|32563.07
23:00:26|32563.07
23:00:27|32563.07
23:00:28|32563.07
23:00:29|32563.07
23:00:30|32547.6
23:00:31|32547.6
23:00:32|32547.6
23:00:33|32536.05
23:00:34|32534.57
23:00:35|32546.12
23:00:36|32546.12
23:00:37|32549.99
23:00:38|32549.99
23:00:39|32549.99
23:00:40|32549.99
23:00:41|32549.99
23:00:42|32554.86
23:00:43|32554.86
23:00:44|32546.39
23:00:45|32546.39
23:00:47|32546.39
23:00:48|32546.39
23:00:50|32546.39
23:00:50|32539.5
23:00:51|32539.5
23:00:52|32544.69
23:00:53|32544.69
23:00:54|32544.69
23:00:55|32544.69
23:00:56|32544.69
23:00:57|32544.69
23:00:58|32544.69
23:00:59|32544.69
23:01:00|32544.69
23:01:01|32553.07
23:01:02|32553.07
23:01:03|32553.07
23:01:04|32553.07
23:01:05|32571.63
23:01:06|32571.63
23:01:07|32574.31
23:01:08|32584.12
23:01:09|32574.93
23:01:10|32568.55
23:01:11|32568.55
23:01:12|32568.55
23:01:13|32568.55
23:01:14|32568.55
23:01:15|32568.55
23:01:16|32565.34
23:01:17|32565.34
23:01:18|32565.34
23:01:19|32563.17
23:01:20|32563.17
23:01:21|32563.17
23:01:22|32563.17
23:01:23|32563.17
23:01:25|32563.17
23:01:25|32563.17
23:01:26|32563.17
23:01:27|32563.17
23:01:28|32563.17
23:01:30|32563.17
23:01:30|32563.17
23:01:31|32563.17
23:01:32|32563.17
23:01:33|32562.3
23:01:34|32562.3
23:01:35|32563.82
23:01:36|32563.82
23:01:37|32563.82
23:01:38|32562.29
23:01:39|32562.29
23:01:40|32562.29
23:01:41|32562.29
23:01:42|32562.29
23:01:43|32562.29
23:01:44|32562.29
23:01:45|32562.29
23:01:46|32562.29
23:01:48|32565.4
23:01:49|32565.4
23:01:51|32565.4
23:01:51|32565.4
23:01:53|32565.4
23:01:54|32565.4
23:01:55|32565.4
23:01:56|32565.4
23:01:57|32565.4
23:01:58|32565.4
23:01:59|32565.4
23:02:00|32565.41
23:02:01|32565.41
23:02:02|32565.41
23:02:03|32565.41
23:02:04|32565.41
23:02:05|32565.41
23:02:06|32565.41
23:02:07|32579.96
23:02:08|32579.96
23:02:09|32579.96
23:02:10|32579.96
23:02:11|32579.97
23:02:12|32579.97
23:02:13|32579.97
23:02:14|32579.97
23:02:15|32579.97
23:02:16|32579.97
23:02:17|32579.97
23:02:18|32579.97
23:02:20|32579.97
23:02:20|32580.71
23:02:21|32580.24
23:02:22|32580.24
23:02:23|32580.24
23:02:24|32580.24
23:02:25|32580.24
23:02:26|32580.24
23:02:27|32580.24
23:02:28|32580.24
23:02:29|32580.24
23:02:30|32580.24
23:02:31|32580.24
23:02:32|32580.24
23:02:33|32572.58
23:02:34|32572.58
23:02:35|32572.58
23:02:36|32572.58
23:02:37|32572.58
23:02:38|32572.58
23:02:39|32572.58
23:02:40|32572.58
23:02:41|32572.58
23:02:42|32572.58
23:02:43|32573.31
23:02:44|32573.31
23:02:45|32573.31
23:02:46|32573.36
23:02:47|32573.36
23:02:48|32573.36
23:02:49|32573.36
23:02:51|32573.36
23:02:52|32573.36
23:02:53|32573.36
23:02:54|32573.36
23:02:54|32573.35
23:02:56|32573.35
23:02:56|32573.35
23:02:58|32573.29
23:03:00|32581.99
23:03:00|32581.99
23:03:01|32581.99
23:03:02|32581.99
23:03:04|32581.99
23:03:05|32570.94
23:03:06|32570.94
23:03:07|32570.94
23:03:07|32570.94
23:03:09|32571.61
23:03:10|32571.61
23:03:11|32571.61
23:03:12|32571.61
23:03:13|32571.61
23:03:14|32571.61
23:03:15|32571.48
23:03:16|32571.48
23:03:16|32571.48
23:03:18|32570.21
23:03:18|32570.21
23:03:20|32570.21
23:03:21|32570.21
23:03:22|32570.21
23:03:22|32570.21
23:03:24|32570.21
23:03:25|32570.21
23:03:26|32570.21
23:03:27|32568.44
23:03:28|32568.44
23:03:29|32564.43
23:03:29|32564.43
23:03:31|32564.43
23:03:32|32564.43
23:03:33|32564.43
23:03:34|32564.43
23:03:35|32564.43
23:03:36|32564.43
23:03:37|32564.43
23:03:38|32564.43
23:03:39|32566.84
23:03:39|32566.84
23:03:41|32566.84
23:03:42|32566.84
23:03:43|32566.84
23:03:44|32564.4
23:03:45|32566.22
23:03:46|32566.22
23:03:47|32566.22
23:03:48|32566.23
23:03:49|32566.23
23:03:51|32566.23
23:03:52|32578.26
23:03:54|32585.71
23:03:54|32585.71
23:03:55|32585.71
23:03:56|32586.54
23:03:57|32580.66
23:03:58|32580.66
23:03:59|32580.66
23:04:00|32580.66
23:04:02|32580.66
23:04:02|32580.51
23:04:03|32580.51
23:04:04|32580.51
23:04:06|32580.51
23:04:07|32580.66
23:04:08|32580.66
23:04:09|32580.66
23:04:10|32580.66
23:04:11|32580.66
23:04:12|32580.66
23:04:13|32580.66
23:04:14|32580.66
23:04:15|32580.66
23:04:16|32596.3
23:04:17|32596.3
23:04:18|32596.3
23:04:19|32600.
23:04:20|32600.
23:04:21|32600.
23:04:22|32600.
23:04:23|32600.
23:04:24|32600.23
23:04:25|32600.23
23:04:26|32600.23
23:04:27|32600.23
23:04:27|32600.23
23:04:29|32601.69
23:04:30|32601.69
23:04:30|32601.69
23:04:31|32601.69
23:04:33|32601.69
23:04:34|32601.69
23:04:35|32601.69
23:04:36|32601.69
23:04:37|32601.69
23:04:38|32601.69
23:04:39|32601.69
23:04:39|32601.69
23:04:40|32601.69
23:04:41|32601.69
23:04:42|32601.69
23:04:44|32601.69
23:04:44|32601.69
23:04:46|32602.67
23:04:46|32602.67
23:04:48|32602.67
23:04:48|32605.65
23:04:50|32605.65
23:04:51|32605.65
23:04:53|32602.51
23:04:54|32601.97
23:04:55|32601.97
23:04:56|32601.69
23:04:58|32601.69
23:04:58|32601.69
23:04:59|32604.67
23:05:00|32604.67
23:05:01|32606.
23:05:02|32606.
23:05:04|32608.77
23:05:05|32608.77
23:05:06|32608.77
23:05:07|32608.77
23:05:08|32608.77
23:05:09|32608.77
23:05:10|32608.77
23:05:11|32608.77
23:05:11|32608.77
23:05:13|32608.77
23:05:14|32608.43
23:05:15|32608.43
23:05:15|32608.43
23:05:17|32608.43
23:05:18|32608.43
23:05:19|32608.43
23:05:20|32608.43
23:05:21|32608.43
23:05:22|32608.43
23:05:23|32608.43
23:05:23|32608.43
23:05:24|32602.66
23:05:26|32602.66
23:05:27|32602.66
23:05:28|32602.66
23:05:29|32602.66
23:05:30|32602.66
23:05:31|32602.
23:05:32|32601.69
23:05:33|32600.23
23:05:34|32600.23
23:05:34|32600.23
23:05:35|32600.23
23:05:36|32600.23
23:05:38|32600.23
23:05:39|32600.23
23:05:39|32593.63
23:05:41|32593.63
23:05:42|32593.63
23:05:43|32593.63
23:05:44|32593.63
23:05:45|32593.63
23:05:46|32593.63
23:05:46|32593.63
23:05:47|32592.64
23:05:48|32592.64
23:05:50|32592.64
23:05:51|32592.64
23:05:52|32592.64
23:05:54|32586.37
23:05:55|32601.77
23:05:56|32601.77
23:05:57|32601.77
23:05:58|32601.77
23:05:59|32602.08
23:06:00|32602.08
23:06:01|32602.08
23:06:02|32602.08
23:06:03|32602.08
23:06:04|32602.08
23:06:05|32601.23
23:06:06|32601.23
23:06:07|32601.23
23:06:08|32601.23
23:06:09|32601.23
23:06:10|32601.23
23:06:11|32601.23
23:06:12|32601.23
23:06:14|32601.23
23:06:14|32601.23
23:06:15|32601.23
23:06:16|32604.38
23:06:17|32632.94
23:06:18|32638.34
23:06:19|32643.72
23:06:20|32643.72
23:06:21|32649.91
23:06:22|32649.91
23:06:23|32649.44
23:06:24|32649.44
23:06:25|32649.44
23:06:26|32649.44
23:06:27|32649.44
23:06:28|32645.31
23:06:29|32645.31
23:06:30|32645.46
23:06:31|32645.46
23:06:32|32645.46
23:06:33|32638.88
23:06:34|32630.35
23:06:35|32630.35
23:06:36|32628.96
23:06:37|32628.96
23:06:38|32628.96
23:06:39|32628.98
23:06:40|32617.81
23:06:41|32617.81
23:06:42|32613.
23:06:43|32613.
23:06:44|32613.
23:06:45|32600.
23:06:46|32600.
23:06:47|32594.26
23:06:48|32594.26
23:06:49|32594.26
23:06:50|32594.26
23:06:51|32594.26
23:06:52|32594.26
23:06:54|32607.29
23:06:55|32607.29
23:06:55|32607.29
23:06:57|32607.29
23:06:59|32607.29
23:06:59|32600.47
23:07:00|32600.47
23:07:01|32596.53
23:07:02|32596.53
23:07:03|32596.53
23:07:04|32596.53
23:07:05|32589.72
23:07:06|32589.72
23:07:07|32589.69
23:07:08|32589.71
23:07:09|32589.69
23:07:10|32589.69
23:07:12|32589.69
23:07:12|32589.69
23:07:14|32589.69
23:07:15|32589.69
23:07:15|32589.69
23:07:17|32589.69
23:07:17|32589.69
23:07:18|32583.97
23:07:20|32583.97
23:07:21|32593.71
23:07:22|32593.71
23:07:23|32593.71
23:07:24|32593.71
23:07:25|32593.71
23:07:26|32594.99
23:07:27|32594.99
23:07:27|32594.99
23:07:29|32595.
23:07:30|32595.
23:07:31|32595.
23:07:32|32595.
23:07:33|32595.
23:07:33|32603.11
23:07:35|32602.99
23:07:36|32602.97
23:07:37|32602.97
23:07:38|32594.29
23:07:39|32591.87
23:07:40|32591.87
23:07:41|32591.87
23:07:42|32591.87
23:07:43|32591.87
23:07:44|32591.87
23:07:45|32591.87
23:07:46|32602.18
23:07:47|32602.18
23:07:48|32603.42
23:07:49|32603.42
23:07:50|32603.42
23:07:51|32603.42
23:07:52|32603.42
23:07:53|32603.42
23:07:55|32603.42
23:07:56|32603.42
23:07:57|32603.42
23:07:58|32603.42
23:08:00|32603.42
23:08:00|32603.42
23:08:01|32603.42
23:08:03|32603.42
23:08:04|32603.42
23:08:04|32603.42
23:08:06|32603.42
23:08:06|32603.42
23:08:08|32603.42
23:08:09|32603.42
23:08:10|32603.42
23:08:11|32603.42
23:08:11|32603.42
23:08:13|32601.49
23:08:14|32601.49
23:08:15|32601.49
23:08:16|32601.49
23:08:17|32611.04
23:08:17|32611.04
23:08:19|32611.04
23:08:20|32611.04
23:08:21|32611.04
23:08:22|32611.04
23:08:23|32611.04
23:08:24|32611.04
23:08:25|32611.04
23:08:25|32611.04
23:08:27|32611.04
23:08:28|32611.04
23:08:28|32611.04
23:08:30|32611.04
23:08:31|32611.04
23:08:32|32611.04
23:08:33|32611.04
23:08:34|32611.04
23:08:35|32611.04
23:08:36|32611.04
23:08:37|32611.04
23:08:38|32602.49
23:08:39|32602.49
23:08:40|32615.74
23:08:41|32615.74
23:08:42|32615.74
23:08:43|32611.23
23:08:44|32611.23
23:08:44|32611.23
23:08:46|32611.23
23:08:47|32611.23
23:08:48|32611.23
23:08:49|32611.23
23:08:50|32611.23
23:08:51|32611.23
23:08:52|32611.04
23:08:53|32611.04
23:08:54|32611.18
23:08:55|32611.21
23:08:57|32611.04
23:08:57|32611.04
23:08:58|32611.04
23:08:59|32611.04
23:09:00|32611.04
23:09:01|32611.23
23:09:02|32611.23
23:09:03|32611.23
23:09:05|32611.23
23:09:05|32611.23
23:09:07|32611.23
23:09:08|32611.23
23:09:09|32611.23
23:09:09|32611.23
23:09:11|32616.21
23:09:11|32616.55
23:09:13|32616.55
23:09:14|32616.55
23:09:15|32616.55
23:09:16|32616.55
23:09:17|32616.55
23:09:18|32616.55
23:09:19|32616.55
23:09:20|32607.77
23:09:22|32607.77
23:09:22|32608.
23:09:23|32608.
23:09:24|32608.
23:09:25|32608.
23:09:26|32619.
23:09:27|32619.
23:09:28|32619.
23:09:29|32619.
23:09:30|32619.
23:09:31|32619.
23:09:32|32619.
23:09:33|32619.
23:09:34|32619.
23:09:35|32619.
23:09:36|32619.
23:09:37|32619.
23:09:38|32619.
23:09:39|32619.
23:09:40|32619.4
23:09:41|32619.4
23:09:42|32609.44
23:09:43|32609.44
23:09:45|32607.01
23:09:45|32607.01
23:09:46|32600.
23:09:47|32600.
23:09:48|32600.
23:09:49|32600.
23:09:50|32596.24
23:09:52|32596.24
23:09:52|32596.24
23:09:53|32596.24
23:09:54|32596.24
23:09:56|32596.24
23:09:57|32596.24
23:09:58|32596.24
23:10:00|32598.15
23:10:00|32598.15
23:10:02|32598.15
23:10:02|32598.15
23:10:03|32595.26
23:10:04|32595.26
23:10:05|32594.32
23:10:07|32594.29
23:10:07|32594.29
23:10:08|32584.91
23:10:09|32584.91
23:10:10|32584.91
23:10:11|32584.91
23:10:12|32584.91
23:10:13|32576.21
23:10:14|32576.21
23:10:15|32581.04
23:10:16|32581.7
23:10:17|32581.7
23:10:18|32581.7
23:10:19|32581.7
23:10:20|32581.7
23:10:21|32581.7
23:10:22|32586.16
23:10:23|32586.16
23:10:24|32586.16
23:10:25|32586.16
23:10:26|32586.16
23:10:27|32586.16
23:10:28|32586.16
23:10:29|32586.16
23:10:30|32593.29
23:10:31|32593.29
23:10:32|32593.29
23:10:33|32593.29
23:10:34|32593.29
23:10:35|32593.29
23:10:36|32593.29
23:10:37|32593.29
23:10:38|32593.29
23:10:39|32593.29
23:10:40|32593.29
23:10:41|32593.29
23:10:42|32593.29
23:10:43|32593.29
23:10:44|32593.29
23:10:45|32577.33
23:10:46|32570.71
23:10:47|32570.71
23:10:48|32570.71
23:10:49|32569.61
23:10:50|32569.61
23:10:51|32569.61
23:10:52|32569.61
23:10:53|32569.61
23:10:54|32569.61
23:10:55|32569.61
23:10:57|32569.61
23:10:58|32569.61
23:10:59|32569.61
23:11:00|32569.61
23:11:01|32569.61
23:11:02|32569.61
23:11:03|32569.61
23:11:04|32569.61
23:11:05|32569.61
23:11:06|32569.61
23:11:07|32569.61
23:11:08|32558.19
23:11:09|32558.19
23:11:10|32556.35
23:11:11|32556.35
23:11:12|32556.35
23:11:13|32556.35
23:11:14|32556.35
23:11:15|32556.35
23:11:16|32565.46
23:11:17|32565.46
23:11:18|32565.46
23:11:19|32565.46
23:11:20|32565.46
23:11:21|32565.46
23:11:22|32565.46
23:11:23|32565.46
23:11:24|32567.32
23:11:25|32567.32
23:11:26|32567.32
23:11:27|32567.32
23:11:28|32563.89
23:11:29|32553.08
23:11:30|32553.08
23:11:31|32553.08
23:11:32|32548.05
23:11:33|32548.05
23:11:34|32548.05
23:11:35|32539.87
23:11:36|32553.21
23:11:37|32552.5
23:11:38|32552.5
23:11:40|32529.35
23:11:41|32550.41
23:11:42|32550.41
23:11:43|32546.96
23:11:43|32546.96
23:11:45|32546.96
23:11:46|32546.96
23:11:47|32546.96
23:11:48|32546.96
23:11:48|32542.65
23:11:50|32542.65
23:11:51|32542.65
23:11:52|32542.65
23:11:53|32542.52
23:11:54|32542.52
23:11:55|32542.52
23:11:55|32542.52
23:11:57|32546.96
23:11:58|32546.96
23:12:00|32546.96
23:12:00|32546.96
23:12:01|32546.96
23:12:02|32546.96
23:12:04|32546.96
23:12:05|32546.96
23:12:05|32546.75
23:12:07|32546.75
23:12:07|32546.75
23:12:09|32546.75
23:12:10|32546.75
23:12:10|32546.75
23:12:12|32546.75
23:12:13|32546.75
23:12:14|32549.48
23:12:15|32549.48
23:12:16|32549.48
23:12:17|32549.48
23:12:18|32549.48
23:12:19|32549.48
23:12:20|32549.48
23:12:21|32549.48
23:12:22|32549.48
23:12:23|32549.48
23:12:24|32549.48
23:12:24|32549.48
23:12:26|32549.48
23:12:27|32549.48
23:12:28|32549.48
23:12:28|32549.48
23:12:30|32549.48
23:12:31|32549.48
23:12:32|32549.48
23:12:33|32549.48
23:12:34|32549.48
23:12:35|32549.48
23:12:36|32549.48
23:12:37|32549.48
23:12:38|32549.48
23:12:39|32549.48
23:12:40|32549.48
23:12:41|32546.56
23:12:42|32546.56
23:12:42|32546.56
23:12:44|32546.56
23:12:45|32546.56
23:12:47|32546.56
23:12:47|32546.56
23:12:48|32546.56
23:12:49|32546.56
23:12:50|32546.56
23:12:51|32546.56
23:12:52|32546.56
23:12:53|32546.56
23:12:54|32546.56
23:12:55|32536.89
23:12:56|32536.89
23:12:57|32536.89
23:12:58|32536.89
23:12:59|32536.89
23:13:00|32542.32
23:13:01|32542.32
23:13:03|32542.32
23:13:04|32542.32
23:13:05|32542.32
23:13:06|32542.32
23:13:07|32542.32
23:13:08|32542.32
23:13:09|32542.32
23:13:10|32542.32
23:13:11|32542.32
23:13:12|32542.32
23:13:13|32542.32
23:13:14|32543.71
23:13:15|32543.71
23:13:16|32543.7
23:13:17|32543.7
23:13:18|32543.7
23:13:19|32543.7
23:13:20|32543.7
23:13:21|32547.8
23:13:22|32559.02
23:13:23|32566.87
23:13:24|32566.87
23:13:25|32575.76
23:13:26|32585.48
23:13:27|32585.48
23:13:28|32585.48
23:13:29|32595.49
23:13:30|32587.35
23:13:31|32582.71
23:13:32|32582.71
23:13:33|32582.71
23:13:34|32582.71
23:13:35|32582.71
23:13:36|32578.34
23:13:37|32578.34
23:13:38|32593.29
23:13:39|32593.29
23:13:40|32593.29
23:13:41|32593.29
23:13:42|32593.29
23:13:43|32593.29
23:13:44|32593.29
23:13:45|32593.29
23:13:46|32593.29
23:13:47|32593.29
23:13:48|32593.29
23:13:49|32593.29
23:13:50|32593.29
23:13:51|32583.26
23:13:52|32583.26
23:13:53|32583.26
23:13:54|32583.26
23:13:55|32583.26
23:13:56|32583.26
23:13:57|32596.43
23:13:58|32596.43
23:13:59|32596.46
23:14:00|32596.46
23:14:01|32596.46
23:14:03|32590.01
23:14:03|32590.01
23:14:04|32596.54
23:14:05|32596.54
23:14:06|32596.55
23:14:07|32598.15
23:14:09|32598.4
23:14:10|32598.4
23:14:11|32598.4
23:14:12|32598.4
23:14:13|32598.4
23:14:13|32598.39
23:14:15|32598.11
23:14:16|32598.11
23:14:17|32598.11
23:14:18|32598.11
23:14:19|32598.11
23:14:20|32598.11
23:14:21|32598.11
23:14:22|32598.11
23:14:23|32598.11
23:14:24|32597.05
23:14:25|32597.05
23:14:26|32597.05
23:14:27|32595.44
23:14:28|32595.44
23:14:29|32595.44
23:14:30|32595.44
23:14:31|32595.44
23:14:32|32595.44
23:14:33|32595.44
23:14:34|32595.44
23:14:35|32595.44
23:14:36|32595.44
23:14:37|32588.2
23:14:38|32588.2
23:14:39|32588.2
23:14:40|32590.08
23:14:41|32590.08
23:14:42|32590.08
23:14:43|32590.08
23:14:44|32590.08
23:14:45|32590.08
23:14:46|32590.08
23:14:47|32584.52
23:14:48|32584.52
23:14:49|32584.52
23:14:50|32584.52
23:14:51|32584.52
23:14:52|32584.52
23:14:53|32584.52
23:14:54|32584.52
23:14:55|32584.52
23:14:56|32584.52
23:14:57|32584.52
23:14:58|32584.52
23:14:59|32584.52
23:15:00|32584.52
23:15:02|32584.52
23:15:02|32584.52
23:15:04|32584.52
23:15:05|32584.52
23:15:05|32584.52
23:15:07|32586.26
23:15:08|32586.26
23:15:09|32586.26
23:15:09|32586.26
23:15:10|32586.26
23:15:12|32586.26
23:15:12|32586.26
23:15:14|32606.59
23:15:15|32615.46
23:15:15|32625.67
23:15:16|32626.38
23:15:17|32629.97
23:15:19|32635.78
23:15:19|32635.78
23:15:20|32635.78
23:15:21|32635.01
23:15:22|32635.56
23:15:24|32645.78
23:15:25|32645.78
23:15:25|32652.19
23:15:26|32664.81
23:15:27|32664.81
23:15:29|32664.81
23:15:30|32671.53
23:15:31|32669.89
23:15:31|32680.12
23:15:32|32680.12
23:15:33|32682.32
23:15:35|32682.32
23:15:36|32682.32
23:15:37|32682.32
23:15:37|32682.32
23:15:38|32666.69
23:15:39|32666.69
23:15:41|32666.69
23:15:41|32666.69
23:15:43|32666.69
23:15:43|32664.81
23:15:44|32664.81
23:15:45|32654.44
23:15:46|32657.18
23:15:47|32657.18
23:15:48|32657.16
23:15:49|32657.16
23:15:50|32657.24
23:15:52|32657.24
23:15:52|32655.13
23:15:53|32655.13
23:15:54|32655.13
23:15:56|32655.13
23:15:57|32655.13
23:15:57|32655.13
23:15:58|32655.13
23:15:59|32640.18
23:16:00|32640.77
23:16:02|32640.77
23:16:04|32643.88
23:16:04|32643.88
23:16:05|32652.67
23:16:06|32652.67
23:16:07|32652.67
23:16:08|32665.62
23:16:10|32665.62
23:16:10|32660.15
23:16:12|32660.15
23:16:13|32660.15
23:16:13|32660.15
23:16:15|32661.28
23:16:16|32661.28
23:16:17|32660.95
23:16:18|32660.95
23:16:19|32653.08
23:16:20|32653.08
23:16:21|32655.41
23:16:22|32659.44
23:16:23|32659.44
23:16:24|32659.44
23:16:25|32659.44
23:16:26|32659.44
23:16:27|32659.44
23:16:28|32654.36
23:16:29|32654.36
23:16:30|32654.36
23:16:31|32654.36
23:16:32|32654.36
23:16:33|32654.36
23:16:34|32654.36
23:16:35|32654.36
23:16:36|32654.36
23:16:37|32654.36
23:16:38|32654.36
23:16:39|32654.36
23:16:40|32649.79
23:16:41|32649.79
23:16:42|32649.79
23:16:44|32651.41
23:16:44|32651.41
23:16:45|32639.54
23:16:46|32647.99
23:16:47|32649.61
23:16:48|32649.61
23:16:49|32649.61
23:16:50|32644.48
23:16:51|32642.85
23:16:52|32642.85
23:16:53|32642.85
23:16:54|32642.85
23:16:55|32636.02
23:16:56|32636.02
23:16:57|32636.02
23:16:58|32636.02
23:16:59|32632.46
23:17:00|32632.46
23:17:01|32632.46
23:17:03|32632.46
23:17:04|32632.46
23:17:05|32632.46
23:17:06|32632.46
23:17:08|32632.46
23:17:08|32632.46
23:17:10|32632.46
23:17:11|32632.46
23:17:11|32625.61
23:17:12|32625.61
23:17:13|32625.57
23:17:15|32625.57
23:17:16|32625.57
23:17:17|32625.57
23:17:17|32625.57
23:17:19|32625.57
23:17:20|32625.57
23:17:20|32625.57
23:17:21|32625.57
23:17:22|32619.42
23:17:23|32619.42
23:17:24|32619.42
23:17:25|32619.42
23:17:26|32619.42
23:17:27|32625.12
23:17:29|32625.12
23:17:30|32621.16
23:17:30|32624.96
23:17:32|32624.96
23:17:32|32624.96
23:17:34|32624.96
23:17:34|32624.96
23:17:35|32619.08
23:17:37|32619.08
23:17:38|32619.09
23:17:38|32618.79
23:17:39|32618.79
23:17:40|32618.79
23:17:42|32613.84
23:17:42|32613.84
23:17:43|32613.84
23:17:44|32613.84
23:17:45|32613.84
23:17:46|32627.45
23:17:47|32627.45
23:17:48|32627.45
23:17:50|32627.45
23:17:51|32627.45
23:17:51|32627.45
23:17:53|32627.45
23:17:53|32627.45
23:17:54|32627.45
23:17:55|32644.23
23:17:57|32644.23
23:17:57|32644.23
23:17:58|32644.23
23:17:59|32644.23
23:18:00|32641.4
23:18:01|32641.4
23:18:03|32636.
23:18:04|32636.
23:18:05|32640.32
23:18:06|32640.32
23:18:07|32639.83
23:18:09|32641.42
23:18:09|32641.42
23:18:10|32641.42
23:18:11|32641.42
23:18:12|32641.42
23:18:13|32641.42
23:18:14|32641.42
23:18:15|32645.99
23:18:17|32657.01
23:18:17|32657.01
23:18:18|32653.21
23:18:20|32658.59
23:18:21|32656.96
23:18:22|32656.96
23:18:23|32656.96
23:18:24|32656.96
23:18:25|32656.96
23:18:26|32656.2
23:18:27|32656.2
23:18:28|32656.2
23:18:30|32656.2
23:18:30|32656.2
23:18:31|32656.2
23:18:32|32656.2
23:18:33|32656.2
23:18:34|32656.2
23:18:35|32656.2
23:18:36|32668.75
23:18:37|32668.75
23:18:38|32668.75
23:18:39|32662.29
23:18:40|32662.29
23:18:41|32662.29
23:18:43|32657.07
23:18:44|32657.07
23:18:44|32657.07
23:18:45|32657.07
23:18:47|32657.07
23:18:47|32657.07
23:18:48|32657.07
23:18:50|32657.07
23:18:51|32657.07
23:18:52|32657.07
23:18:52|32665.86
23:18:53|32665.86
23:18:54|32665.86
23:18:56|32665.86
23:18:56|32665.86
23:18:58|32665.01
23:18:58|32665.01
23:18:59|32665.01
23:19:01|32665.01
23:19:01|32659.7
23:19:03|32659.7
23:19:03|32659.7
23:19:05|32663.24
23:19:06|32663.24
23:19:07|32663.24
23:19:09|32663.24
23:19:09|32663.24
23:19:10|32679.77
23:19:11|32679.77
23:19:12|32679.77
23:19:13|32679.77
23:19:14|32679.77
23:19:15|32679.77
23:19:16|32685.26
23:19:17|32697.35
23:19:18|32705.63
23:19:19|32715.33
23:19:20|32730.
23:19:21|32730.
23:19:22|32722.76
23:19:23|32722.76
23:19:24|32722.76
23:19:25|32722.76
23:19:26|32722.76
23:19:27|32729.3
23:19:28|32729.3
23:19:29|32729.3
23:19:30|32729.3
23:19:31|32729.3
23:19:32|32722.87
23:19:33|32717.47
23:19:34|32717.47
23:19:35|32719.22
23:19:36|32726.6
23:19:37|32726.6
23:19:38|32726.6
23:19:39|32726.6
23:19:40|32726.6
23:19:41|32726.6
23:19:42|32726.6
23:19:43|32726.6
23:19:44|32726.6
23:19:45|32726.6
23:19:46|32722.76
23:19:48|32722.76
23:19:48|32732.89
23:19:50|32751.14
23:19:50|32751.14
23:19:51|32751.14
23:19:52|32751.14
23:19:54|32751.14
23:19:54|32751.14
23:19:55|32751.14
23:19:57|32751.14
23:19:57|32732.24
23:19:58|32735.31
23:19:59|32735.31
23:20:01|32735.31
23:20:01|32735.31
23:20:02|32735.31
23:20:03|32735.31
23:20:04|32735.31
23:20:06|32724.94
23:20:08|32724.93
23:20:08|32724.93
23:20:09|32724.93
23:20:10|32710.62
23:20:12|32710.62
23:20:12|32710.62
23:20:13|32710.62
23:20:14|32701.99
23:20:16|32698.1
23:20:17|32698.1
23:20:17|32698.1
23:20:19|32694.76
23:20:20|32694.76
23:20:21|32694.76
23:20:22|32694.76
23:20:23|32694.76
23:20:23|32694.76
23:20:25|32699.82
23:20:25|32699.82
23:20:27|32699.82
23:20:27|32699.82
23:20:29|32710.34
23:20:30|32710.21
23:20:31|32710.21
23:20:31|32710.21
23:20:32|32710.21
23:20:33|32695.92
23:20:35|32695.92
23:20:36|32695.92
23:20:37|32695.92
23:20:38|32695.92
23:20:39|32698.59
23:20:40|32698.59
23:20:40|32700.53
23:20:41|32700.53
23:20:43|32700.53
23:20:44|32701.32
23:20:44|32701.32
23:20:46|32701.32
23:20:47|32701.32
23:20:48|32701.32
23:20:49|32701.32
23:20:50|32701.32
23:20:51|32701.32
23:20:52|32729.57
23:20:53|32729.57
23:20:54|32729.57
23:20:55|32729.57
23:20:56|32721.85
23:20:57|32721.85
23:20:58|32721.85
23:20:59|32717.68
23:21:00|32717.68
23:21:01|32722.8
23:21:02|32716.83
23:21:03|32716.83
23:21:04|32721.01
23:21:05|32721.01
23:21:06|32721.01
23:21:08|32721.01
23:21:09|32721.01
23:21:11|32716.13
23:21:12|32716.13
23:21:13|32716.13
23:21:14|32716.13
23:21:15|32716.13
23:21:16|32716.13
23:21:17|32716.13
23:21:18|32716.13
23:21:18|32716.13
23:21:20|32716.13
23:21:21|32716.13
23:21:22|32716.13
23:21:23|32716.13
23:21:24|32716.13
23:21:25|32716.13
23:21:26|32716.13
23:21:27|32716.13
23:21:28|32716.13
23:21:29|32716.13
23:21:30|32716.13
23:21:31|32716.13
23:21:32|32702.86
23:21:33|32702.86
23:21:34|32701.
23:21:35|32701.
23:21:36|32701.
23:21:37|32701.
23:21:38|32701.
23:21:39|32701.
23:21:40|32701.
23:21:41|32701.
23:21:42|32701.
23:21:43|32701.
23:21:44|32701.
23:21:45|32701.59
23:21:46|32700.
23:21:47|32700.
23:21:48|32700.
23:21:49|32700.
23:21:50|32700.
23:21:51|32700.
23:21:52|32700.
23:21:54|32700.74
23:21:54|32700.74
23:21:56|32700.74
23:21:56|32700.74
23:21:57|32700.74
23:21:58|32698.59
23:21:59|32698.77
23:22:00|32698.77
23:22:01|32700.81
23:22:03|32700.81
23:22:03|32700.81
23:22:04|32700.81
23:22:06|32700.81
23:22:06|32700.81
23:22:08|32700.81
23:22:09|32700.81
23:22:10|32700.81
23:22:11|32700.81
23:22:12|32700.81
23:22:14|32701.
23:22:14|32701.
23:22:15|32701.
23:22:16|32701.
23:22:18|32701.
23:22:18|32701.
23:22:19|32704.93
23:22:21|32704.93
23:22:22|32700.
23:22:23|32703.3
23:22:23|32703.3
23:22:24|32703.3
23:22:25|32703.3
23:22:26|32704.93
23:22:28|32704.93
23:22:28|32704.93
23:22:29|32704.93
23:22:30|32704.93
23:22:31|32704.93
23:22:33|32702.83
23:22:33|32702.83
23:22:35|32702.83
23:22:35|32702.83
23:22:36|32702.83
23:22:37|32702.83
23:22:38|32702.83
23:22:39|32702.83
23:22:41|32702.83
23:22:42|32702.83
23:22:43|32702.83
23:22:44|32702.83
23:22:44|32702.83
23:22:45|32702.83
23:22:46|32702.83
23:22:48|32713.13
23:22:48|32717.36
23:22:50|32726.95
23:22:50|32737.71
23:22:51|32737.71
23:22:52|32737.38
23:22:53|32737.38
23:22:54|32737.38
23:22:56|32737.38
23:22:56|32737.38
23:22:58|32736.23
23:22:59|32736.23
23:22:59|32736.23
23:23:01|32736.23
23:23:02|32736.23
23:23:02|32736.23
23:23:04|32751.04
23:23:04|32751.04
23:23:06|32751.04
23:23:07|32751.04
23:23:07|32751.04
23:23:09|32752.06
23:23:11|32748.86
23:23:12|32748.86
23:23:13|32750.83
23:23:15|32746.73
23:23:15|32746.73
23:23:16|32746.73
23:23:17|32743.66
23:23:18|32738.06
23:23:20|32738.05
23:23:21|32738.05
23:23:21|32738.05
23:23:23|32738.05
23:23:23|32735.5
23:23:24|32735.5
23:23:25|32735.5
23:23:27|32735.5
23:23:28|32735.5
23:23:29|32735.5
23:23:29|32735.5
23:23:31|32735.5
23:23:32|32735.5
23:23:33|32735.5
23:23:34|32735.5
23:23:34|32735.5
23:23:36|32735.5
23:23:36|32735.5
23:23:37|32736.23
23:23:39|32742.81
23:23:40|32723.64
23:23:41|32723.64
23:23:41|32722.01
23:23:43|32722.01
23:23:44|32722.01
23:23:45|32722.01
23:23:46|32722.01
23:23:47|32722.01
23:23:47|32722.01
23:23:48|32722.01
23:23:50|32722.01
23:23:51|32722.01
23:23:52|32714.71
23:23:53|32714.71
23:23:54|32714.71
23:23:54|32711.72
23:23:56|32711.72
23:23:57|32711.72
23:23:58|32713.12
23:23:59|32713.12
23:24:00|32713.12
23:24:01|32713.12
23:24:02|32713.12
23:24:03|32713.12
23:24:03|32713.12
23:24:05|32713.12
23:24:05|32713.12
23:24:07|32713.12
23:24:07|32713.12
23:24:08|32713.12
23:24:10|32713.12
23:24:11|32713.12
23:24:12|32713.2
23:24:13|32713.2
23:24:14|32713.2
23:24:15|32713.2
23:24:16|32713.2
23:24:17|32713.2
23:24:18|32713.2
23:24:19|32717.3
23:24:20|32717.3
23:24:21|32717.3
23:24:22|32717.3
23:24:23|32717.3
23:24:24|32717.3
23:24:26|32717.3
23:24:26|32717.3
23:24:28|32717.3
23:24:29|32717.3
23:24:30|32717.3
23:24:31|32717.3
23:24:32|32717.3
23:24:33|32717.3
23:24:34|32740.07
23:24:35|32738.61
23:24:36|32738.61
23:24:37|32738.61
23:24:38|32738.61
23:24:39|32738.61
23:24:40|32738.61
23:24:41|32738.61
23:24:42|32738.61
23:24:43|32740.94
23:24:44|32740.94
23:24:45|32740.94
23:24:46|32740.94
23:24:47|32736.17
23:24:48|32736.17
23:24:48|32736.17
23:24:49|32736.17
23:24:51|32736.17
23:24:52|32736.17
23:24:52|32736.17
23:24:53|32736.17
23:24:55|32736.17
23:24:55|32736.17
23:24:57|32736.17
23:24:58|32748.16
23:24:59|32748.16
23:25:00|32748.16
23:25:00|32744.82
23:25:02|32744.82
23:25:03|32744.82
23:25:04|32744.82
23:25:05|32744.82
23:25:06|32744.82
23:25:07|32736.64
23:25:08|32734.51
23:25:09|32734.51
23:25:10|32734.51
23:25:12|32734.51
23:25:13|32734.51
23:25:14|32734.51
23:25:15|32734.51
23:25:16|32720.
23:25:17|32720.
23:25:18|32713.3
23:25:19|32713.3
23:25:20|32713.3
23:25:21|32710.53
23:25:22|32710.53
23:25:23|32710.53
23:25:24|32725.19
23:25:25|32725.19
23:25:26|32725.19
23:25:27|32725.19
23:25:29|32714.53
23:25:29|32714.53
23:25:30|32714.53
23:25:31|32714.53
23:25:32|32714.53
23:25:33|32714.53
23:25:34|32703.59
23:25:35|32703.59
23:25:36|32702.86
23:25:37|32702.86
23:25:38|32702.86
23:25:39|32704.51
23:25:40|32704.51
23:25:41|32704.51
23:25:42|32704.51
23:25:43|32704.51
23:25:44|32704.51
23:25:45|32701.54
23:25:46|32701.54
23:25:47|32699.88
23:25:48|32699.88
23:25:49|32699.88
23:25:50|32699.88
23:25:51|32699.88
23:25:52|32699.88
23:25:53|32701.49
23:25:54|32701.47
23:25:55|32701.47
23:25:56|32701.47
23:25:57|32701.65
23:25:59|32699.12
23:25:59|32699.12
23:26:00|32699.12
23:26:01|32699.12
23:26:02|32699.12
23:26:03|32699.12
23:26:04|32699.12
23:26:06|32699.12
23:26:07|32699.12
23:26:07|32699.12
23:26:08|32699.12
23:26:09|32699.12
23:26:10|32699.12
23:26:12|32699.77
23:26:13|32696.78
23:26:15|32696.78
23:26:15|32696.78
23:26:16|32678.93
23:26:18|32678.93
23:26:19|32678.93
23:26:20|32678.93
23:26:21|32678.93
23:26:22|32678.93
23:26:23|32678.93
23:26:24|32678.93
23:26:24|32678.93
23:26:26|32678.93
23:26:27|32678.93
23:26:28|32678.93
23:26:29|32688.17
23:26:30|32688.17
23:26:31|32688.17
23:26:32|32688.17
23:26:33|32674.45
23:26:34|32674.45
23:26:35|32677.49
23:26:36|32677.49
23:26:37|32677.49
23:26:38|32677.49
23:26:39|32680.88
23:26:40|32680.88
23:26:41|32680.87
23:26:42|32680.87
23:26:43|32680.87
23:26:44|32680.87
23:26:45|32680.87
23:26:46|32680.87
23:26:47|32666.
23:26:48|32666.
23:26:49|32666.
23:26:50|32666.
23:26:51|32666.
23:26:52|32666.
23:26:53|32666.
23:26:54|32666.
23:26:55|32671.72
23:26:56|32671.72
23:26:57|32666.16
23:26:58|32672.52
23:26:59|32672.52
23:27:00|32672.52
23:27:01|32690.97
23:27:02|32690.97
23:27:03|32690.97
23:27:04|32690.97
23:27:05|32690.97
23:27:06|32690.97
23:27:07|32675.44
23:27:08|32675.44
23:27:09|32675.44
23:27:10|32669.35
23:27:11|32669.35
23:27:13|32669.35
23:27:14|32669.35
23:27:15|32669.35
23:27:17|32673.29
23:27:18|32673.29
23:27:19|32664.38
23:27:21|32664.38
23:27:21|32664.38
23:27:22|32671.28
23:27:23|32671.28
23:27:24|32671.28
23:27:25|32671.28
23:27:26|32671.28
23:27:27|32671.28
23:27:28|32671.28
23:27:29|32671.28
23:27:30|32671.28
23:27:31|32671.28
23:27:32|32671.28
23:27:33|32671.28
23:27:34|32671.28
23:27:35|32671.28
23:27:36|32671.28
23:27:37|32671.28
23:27:38|32677.36
23:27:39|32681.58
23:27:40|32681.58
23:27:41|32681.58
23:27:42|32681.58
23:27:43|32681.58
23:27:44|32681.58
23:27:45|32681.58
23:27:46|32681.58
23:27:47|32681.58
23:27:48|32681.58
23:27:49|32695.7
23:27:50|32695.7
23:27:51|32692.83
23:27:52|32692.83
23:27:53|32702.18
23:27:54|32702.18
23:27:55|32702.18
23:27:56|32715.66
23:27:57|32715.66
23:27:58|32733.67
23:27:59|32735.52
23:28:00|32727.22
23:28:02|32727.22
23:28:02|32727.22
23:28:03|32727.22
23:28:05|32727.22
23:28:05|32727.22
23:28:07|32727.22
23:28:08|32727.22
23:28:08|32731.45
23:28:10|32731.45
23:28:10|32731.45
23:28:12|32721.69
23:28:12|32721.69
23:28:14|32729.79
23:28:16|32729.79
23:28:17|32729.79
23:28:18|32729.79
23:28:19|32729.79
23:28:20|32729.79
23:28:21|32729.79
23:28:22|32729.79
23:28:24|32729.79
23:28:24|32729.79
23:28:25|32729.79
23:28:26|32729.79
23:28:27|32729.79
23:28:28|32729.79
23:28:29|32730.45
23:28:30|32730.45
23:28:31|32730.45
23:28:32|32730.45
23:28:33|32730.45
23:28:34|32730.45
23:28:36|32730.45
23:28:36|32730.45
23:28:38|32730.45
23:28:38|32730.45
23:28:39|32730.45
23:28:40|32730.45
23:28:41|32730.45
23:28:42|32753.95
23:28:43|32753.95
23:28:45|32753.95
23:28:46|32753.95
23:28:47|32753.95
23:28:47|32753.95
23:28:48|32753.95
23:28:49|32748.5
23:28:50|32741.31
23:28:51|32741.31
23:28:53|32741.31
23:28:53|32741.31
23:28:54|32741.31
23:28:56|32754.74
23:28:57|32756.13
23:28:58|32751.74
23:28:58|32751.74
23:29:00|32751.74
23:29:01|32751.74
23:29:02|32751.74
23:29:02|32741.62
23:29:03|32741.62
23:29:04|32741.62
23:29:06|32741.62
23:29:06|32741.62
23:29:08|32738.21
23:29:08|32736.84
23:29:09|32736.84
23:29:10|32736.84
23:29:11|32727.69
23:29:12|32727.69
23:29:13|32727.69
23:29:15|32726.8
23:29:16|32726.8
23:29:18|32726.49
23:29:19|32728.22
23:29:20|32728.22
23:29:21|32729.09
23:29:22|32729.09
23:29:23|32729.09
23:29:24|32729.09
23:29:25|32729.09
23:29:26|32729.09
23:29:27|32729.09
23:29:28|32729.09
23:29:29|32729.09
23:29:31|32729.09
23:29:32|32729.09
23:29:32|32729.09
23:29:33|32729.09
23:29:35|32729.09
23:29:35|32729.09
23:29:37|32729.09
23:29:38|32729.09
23:29:38|32729.09
23:29:39|32741.16
23:29:40|32741.16
23:29:41|32741.16
23:29:42|32729.12
23:29:43|32729.12
23:29:44|32729.12
23:29:45|32729.12
23:29:46|32729.12
23:29:47|32729.12
23:29:49|32729.12
23:29:50|32729.12
23:29:50|32729.12
23:29:51|32737.31
23:29:52|32737.31
23:29:53|32737.31
23:29:54|32740.03
23:29:55|32740.03
23:29:56|32740.03
23:29:57|32738.56
23:29:58|32738.56
23:29:59|32738.56
23:30:00|32740.18
23:30:02|32740.18
23:30:02|32740.18
23:30:04|32740.18
23:30:05|32740.18
23:30:06|32740.18
23:30:07|32740.18
23:30:08|32728.45
23:30:09|32728.45
23:30:10|32728.45
23:30:11|32728.45
23:30:12|32728.45
23:30:13|32728.27
23:30:14|32728.27
23:30:15|32728.27
23:30:17|32728.27
23:30:18|32728.27
23:30:19|32728.27
23:30:21|32728.27
23:30:21|32728.27
23:30:22|32728.27
23:30:23|32728.27
23:30:24|32728.27
23:30:26|32713.91
23:30:26|32713.91
23:30:28|32709.51
23:30:29|32709.51
23:30:29|32709.51
23:30:31|32709.51
23:30:32|32709.51
23:30:32|32709.51
23:30:34|32702.86
23:30:34|32702.86
23:30:35|32703.87
23:30:36|32697.51
23:30:37|32697.51
23:30:38|32697.51
23:30:39|32697.51
23:30:40|32697.51
23:30:41|32697.51
23:30:42|32697.51
23:30:44|32697.51
23:30:44|32697.51
23:30:45|32695.65
23:30:47|32695.98
23:30:48|32695.98
23:30:48|32695.98
23:30:49|32695.98
23:30:51|32695.98
23:30:52|32695.98
23:30:52|32695.98
23:30:54|32698.27
23:30:55|32698.27
23:30:56|32698.27
23:30:57|32698.27
23:30:58|32698.27
23:30:58|32698.27
23:31:00|32698.27
23:31:01|32698.27
23:31:02|32698.27
23:31:03|32698.27
23:31:04|32698.27
23:31:04|32698.27
23:31:05|32698.27
23:31:06|32698.27
23:31:07|32698.27
23:31:09|32698.27
23:31:10|32698.27
23:31:11|32723.64
23:31:12|32723.64
23:31:13|32731.44
23:31:14|32731.44
23:31:15|32731.44
23:31:16|32731.44
23:31:17|32731.44
23:31:18|32731.44
23:31:19|32731.44
23:31:20|32731.44
23:31:21|32731.44
23:31:23|32731.44
23:31:23|32722.46
23:31:24|32715.72
23:31:25|32715.74
23:31:26|32715.74
23:31:27|32715.71
23:31:28|32715.71
23:31:29|32715.71
23:31:30|32715.71
23:31:31|32715.71
23:31:32|32716.09
23:31:33|32716.09
23:31:34|32716.09
23:31:35|32705.
23:31:36|32705.
23:31:37|32705.
23:31:38|32705.
23:31:39|32705.
23:31:40|32703.33
23:31:41|32703.33
23:31:42|32703.33
23:31:43|32703.33
23:31:44|32703.33
23:31:45|32703.33
23:31:46|32703.33
23:31:47|32703.33
23:31:48|32703.33
23:31:49|32703.33
23:31:50|32703.33
23:31:51|32703.33
23:31:52|32703.33
23:31:54|32703.33
23:31:54|32703.33
23:31:55|32703.33
23:31:57|32702.97
23:31:58|32702.97
23:31:59|32702.97
23:32:00|32687.72
23:32:00|32687.72
23:32:01|32687.72
23:32:03|32687.72
23:32:03|32687.72
23:32:05|32687.72
23:32:05|32687.72
23:32:06|32687.72
23:32:08|32687.72
23:32:08|32687.72
23:32:09|32687.72
23:32:10|32687.72
23:32:11|32682.4
23:32:12|32682.4
23:32:13|32682.4
23:32:14|32682.4
23:32:15|32682.4
23:32:16|32682.4
23:32:18|32669.35
23:32:19|32669.35
23:32:20|32669.35
23:32:21|32671.18
23:32:22|32674.02
23:32:23|32670.83
23:32:24|32671.8
23:32:25|32671.92
23:32:26|32671.92
23:32:27|32671.92
23:32:28|32671.92
23:32:29|32671.92
23:32:30|32671.92
23:32:31|32671.92
23:32:32|32673.06
23:32:33|32675.76
23:32:34|32675.76
23:32:35|32669.33
23:32:36|32659.
23:32:37|32659.
23:32:38|32659.
23:32:40|32659.
23:32:40|32655.07
23:32:41|32655.07
23:32:42|32655.07
23:32:43|32655.07
23:32:44|32651.72
23:32:45|32651.72
23:32:46|32651.72
23:32:47|32651.72
23:32:48|32651.72
23:32:49|32651.72
23:32:50|32651.72
23:32:51|32651.72
23:32:52|32651.72
23:32:53|32651.72
23:32:54|32651.72
23:32:55|32651.72
23:32:56|32651.72
23:32:57|32651.72
23:32:58|32651.72
23:32:59|32674.85
23:33:01|32675.39
23:33:01|32675.5
23:33:03|32675.5
23:33:04|32683.44
23:33:05|32683.44
23:33:06|32683.44
23:33:07|32683.44
23:33:08|32683.44
23:33:09|32683.44
23:33:10|32683.44
23:33:11|32683.44
23:33:12|32683.44
23:33:12|32683.44
23:33:14|32683.44
23:33:15|32683.44
23:33:16|32669.03
23:33:17|32669.03
23:33:17|32669.03
23:33:19|32669.03
23:33:20|32669.03
23:33:22|32669.03
23:33:23|32669.03
23:33:23|32669.03
23:33:24|32669.03
23:33:26|32677.02
23:33:27|32677.02
23:33:28|32677.02
23:33:28|32677.02
23:33:29|32672.87
23:33:31|32672.87
23:33:32|32672.87
23:33:33|32672.87
23:33:34|32672.87
23:33:35|32672.87
23:33:36|32672.86
23:33:37|32672.86
23:33:38|32672.86
23:33:39|32673.1
23:33:40|32673.1
23:33:41|32673.1
23:33:42|32673.1
23:33:43|32673.1
23:33:44|32673.1
23:33:45|32680.49
23:33:46|32680.49
23:33:47|32680.49
23:33:48|32680.49
23:33:49|32680.49
23:33:50|32680.49
23:33:51|32680.49
23:33:52|32680.49
23:33:53|32680.49
23:33:53|32680.49
23:33:55|32680.49
23:33:56|32680.49
23:33:57|32680.49
23:33:58|32700.19
23:33:59|32696.99
23:34:00|32696.99
23:34:01|32696.99
23:34:02|32696.99
23:34:03|32696.99
23:34:04|32696.99
23:34:05|32696.99
23:34:06|32696.99
23:34:07|32696.99
23:34:09|32696.99
23:34:09|32696.99
23:34:11|32696.99
23:34:11|32696.99
23:34:12|32696.99
23:34:13|32696.99
23:34:14|32696.99
23:34:16|32696.99
23:34:17|32696.3
23:34:17|32696.3
23:34:18|32696.3
23:34:20|32696.3
23:34:21|32696.3
23:34:23|32696.3
23:34:24|32696.3
23:34:24|32685.22
23:34:25|32685.22
23:34:26|32685.22
23:34:28|32685.22
23:34:29|32685.22
23:34:31|32685.22
23:34:31|32682.17
23:34:33|32686.63
23:34:34|32686.63
23:34:34|32695.56
23:34:36|32695.56
23:34:37|32695.56
23:34:38|32695.56
23:34:39|32695.56
23:34:40|32695.56
23:34:41|32695.56
23:34:41|32695.56
23:34:43|32695.56
23:34:44|32695.56
23:34:45|32699.12
23:34:46|32699.12
23:34:47|32699.12
23:34:48|32699.12
23:34:49|32699.12
23:34:50|32699.12
23:34:51|32699.12
23:34:52|32699.12
23:34:53|32699.12
23:34:54|32699.12
23:34:55|32699.12
23:34:56|32696.52
23:34:58|32696.4
23:34:58|32696.4
23:34:59|32696.4
23:35:00|32696.4
23:35:01|32696.4
23:35:02|32696.4
23:35:03|32696.4
23:35:04|32696.4
23:35:05|32696.4
23:35:06|32696.4
23:35:07|32687.39
23:35:08|32685.48
23:35:09|32685.48
23:35:10|32690.14
23:35:11|32690.14
23:35:12|32690.14
23:35:13|32690.14
23:35:14|32690.14
23:35:15|32694.15
23:35:16|32694.15
23:35:17|32694.15
23:35:18|32694.15
23:35:19|32694.15
23:35:21|32694.15
23:35:22|32691.22
23:35:23|32691.22
23:35:24|32691.22
23:35:25|32691.22
23:35:26|32687.16
23:35:27|32687.16
23:35:28|32687.16
23:35:29|32687.16
23:35:30|32687.16
23:35:31|32687.16
23:35:32|32687.16
23:35:33|32687.16
23:35:34|32687.16
23:35:35|32687.16
23:35:36|32687.16
23:35:37|32687.16
23:35:38|32687.16
23:35:39|32694.57
23:35:41|32694.57
23:35:41|32694.57
23:35:42|32694.57
23:35:43|32694.57
23:35:45|32695.03
23:35:45|32698.34
23:35:46|32698.34
23:35:48|32698.34
23:35:48|32698.34
23:35:50|32698.34
23:35:50|32698.34
23:35:51|32698.34
23:35:52|32698.34
23:35:54|32698.34
23:35:55|32698.34
23:35:56|32698.34
23:35:57|32698.34
23:35:58|32700.05
23:35:59|32700.22
23:36:00|32700.22
23:36:00|32699.29
23:36:02|32699.29
23:36:02|32699.29
23:36:04|32699.29
23:36:05|32699.29
23:36:06|32699.29
23:36:06|32699.29
23:36:08|32699.29
23:36:09|32693.57
23:36:09|32693.57
23:36:11|32693.57
23:36:12|32693.57
23:36:13|32690.11
23:36:14|32690.11
23:36:15|32690.11
23:36:16|32690.11
23:36:17|32690.11
23:36:18|32690.11
23:36:19|32689.69
23:36:20|32689.69
23:36:22|32689.69
23:36:22|32685.55
23:36:24|32676.8
23:36:25|32676.8
23:36:26|32676.8
23:36:27|32678.35
23:36:28|32676.01
23:36:29|32676.01
23:36:30|32676.32
23:36:31|32678.45
23:36:33|32683.11
23:36:33|32683.11
23:36:34|32683.11
23:36:35|32683.11
23:36:36|32686.69
23:36:37|32686.69
23:36:38|32686.69
23:36:39|32686.69
23:36:40|32686.69
23:36:41|32686.69
23:36:42|32702.09
23:36:43|32702.09
23:36:44|32702.09
23:36:45|32702.09
23:36:46|32702.09
23:36:47|32702.09
23:36:48|32702.09
23:36:49|32702.09
23:36:50|32702.09
23:36:51|32702.09
23:36:52|32701.18
23:36:53|32704.3
23:36:54|32704.3
23:36:55|32707.09
23:36:56|32707.09
23:36:57|32707.09
23:36:58|32707.09
23:36:59|32707.09
23:37:00|32718.6
23:37:01|32718.6
23:37:02|32718.6
23:37:03|32718.6
23:37:04|32718.6
23:37:05|32718.6
23:37:06|32718.6
23:37:08|32718.6
23:37:08|32718.6
23:37:09|32718.6
23:37:10|32725.42
23:37:11|32725.42
23:37:13|32725.42
23:37:13|32746.44
23:37:15|32746.44
23:37:16|32746.44
23:37:16|32746.44
23:37:18|32741.79
23:37:18|32741.79
23:37:19|32741.79
23:37:20|32741.79
23:37:22|32749.19
23:37:23|32749.19
23:37:24|32749.19
23:37:25|32749.19
23:37:26|32749.19
23:37:28|32749.19
23:37:29|32749.19
23:37:30|32749.19
23:37:30|32749.19
23:37:31|32749.19
23:37:33|32749.19
23:37:34|32749.19
23:37:34|32749.19
23:37:35|32749.19
23:37:36|32741.83
23:37:38|32741.83
23:37:38|32741.83
23:37:39|32742.53
23:37:41|32742.53
23:37:42|32742.53
23:37:43|32742.53
23:37:44|32742.53
23:37:45|32742.6
23:37:46|32742.6
23:37:47|32742.6
23:37:48|32742.6
23:37:49|32742.6
23:37:50|32742.6
23:37:51|32742.6
23:37:52|32742.6
23:37:53|32742.6
23:37:54|32743.96
23:37:55|32743.96
23:37:56|32743.96
23:37:57|32743.96
23:37:58|32733.79
23:37:59|32733.79
23:37:59|32726.55
23:38:01|32726.55
23:38:02|32726.55
23:38:02|32711.27
23:38:03|32711.27
23:38:05|32707.69
23:38:06|32708.08
23:38:06|32708.08
23:38:08|32708.08
23:38:08|32703.7
23:38:10|32703.7
23:38:11|32703.7
23:38:12|32703.7
23:38:13|32703.7
23:38:14|32701.13
23:38:15|32702.09
23:38:15|32702.09
23:38:17|32704.85
23:38:18|32704.85
23:38:19|32704.85
23:38:19|32714.29
23:38:21|32714.29
23:38:21|32714.29
23:38:22|32714.29
23:38:24|32714.29
23:38:25|32714.29
23:38:27|32714.29
23:38:28|32714.29
23:38:29|32714.29
23:38:29|32714.29
23:38:31|32736.45
23:38:32|32738.82
23:38:34|32738.82
23:38:35|32738.82
23:38:35|32738.82
23:38:36|32745.75
23:38:37|32745.75
23:38:38|32745.75
23:38:39|32745.75
23:38:40|32745.75
23:38:41|32745.75
23:38:42|32745.75
23:38:43|32745.75
23:38:44|32745.75
23:38:46|32745.75
23:38:46|32745.75
23:38:48|32745.76
23:38:49|32748.3
23:38:50|32754.78
23:38:51|32754.78
23:38:52|32754.78
23:38:53|32754.78
23:38:54|32754.78
23:38:55|32754.78
23:38:56|32754.78
23:38:58|32749.44
23:38:59|32748.11
23:38:59|32752.96
23:39:01|32752.96
23:39:01|32752.96
23:39:02|32752.96
23:39:04|32750.47
23:39:04|32750.47
23:39:05|32750.47
23:39:06|32750.47
23:39:08|32750.47
23:39:08|32750.47
23:39:09|32745.76
23:39:10|32745.76
23:39:11|32745.76
23:39:12|32745.76
23:39:13|32745.76
23:39:15|32745.76
23:39:15|32745.76
23:39:16|32745.76
23:39:17|32745.76
23:39:18|32745.76
23:39:19|32745.76
23:39:20|32743.65
23:39:21|32743.65
23:39:22|32743.65
23:39:24|32743.65
23:39:25|32743.65
23:39:26|32743.65
23:39:28|32743.65
23:39:28|32743.65
23:39:29|32741.14
23:39:30|32741.14
23:39:31|32741.14
23:39:32|32741.14
23:39:33|32741.14
23:39:35|32741.14
23:39:36|32741.14
23:39:37|32741.14
23:39:38|32741.14
23:39:39|32731.13
23:39:40|32731.13
23:39:40|32731.13
23:39:41|32734.01
23:39:42|32734.01
23:39:43|32734.01
23:39:44|32734.01
23:39:46|32734.01
23:39:46|32739.45
23:39:48|32739.45
23:39:48|32739.45
23:39:49|32739.45
23:39:51|32739.45
23:39:52|32739.45
23:39:53|32752.56
23:39:54|32752.56
23:39:55|32752.56
23:39:55|32752.56
23:39:57|32756.42
23:39:58|32756.42
23:39:59|32756.42
23:40:00|32756.42
23:40:00|32756.42
23:40:02|32756.42
23:40:03|32756.42
23:40:03|32756.42
23:40:05|32751.45
23:40:05|32751.45
23:40:07|32748.34
23:40:08|32748.34
23:40:09|32748.27
23:40:09|32750.05
23:40:11|32747.61
23:40:12|32747.61
23:40:13|32747.61
23:40:14|32747.61
23:40:15|32747.61
23:40:16|32747.61
23:40:17|32747.61
23:40:17|32747.61
23:40:19|32747.61
23:40:20|32747.61
23:40:21|32723.23
23:40:21|32723.23
23:40:23|32723.23
23:40:24|32727.16
23:40:25|32727.16
23:40:27|32727.14
23:40:27|32723.01
23:40:28|32723.01
23:40:29|32723.01
23:40:31|32721.3
23:40:31|32721.3
23:40:33|32721.51
23:40:33|32721.51
23:40:35|32721.52
23:40:35|32721.52
23:40:37|32721.52
23:40:38|32721.52
23:40:38|32721.52
23:40:40|32721.52
23:40:41|32721.52
23:40:42|32721.52
23:40:42|32721.52
23:40:43|32721.52
23:40:45|32721.52
23:40:45|32721.52
23:40:46|32721.52
23:40:47|32721.52
23:40:49|32721.52
23:40:49|32721.52
23:40:51|32717.94
23:40:52|32717.94
23:40:53|32717.94
23:40:54|32720.08
23:40:55|32720.08
23:40:56|32720.08
23:40:57|32720.08
23:40:58|32720.08
23:40:59|32720.08
23:41:00|32728.97
23:41:01|32728.97
23:41:02|32728.97
23:41:03|32728.97
23:41:04|32735.3
23:41:05|32735.3
23:41:06|32735.3
23:41:07|32735.3
23:41:09|32735.3
23:41:09|32735.3
23:41:10|32723.03
23:41:11|32723.03
23:41:12|32723.03
23:41:13|32723.03
23:41:14|32723.03
23:41:15|32723.03
23:41:16|32719.8
23:41:17|32719.8
23:41:18|32719.8
23:41:19|32719.8
23:41:20|32694.07
23:41:21|32694.07
23:41:22|32694.07
23:41:23|32694.07
23:41:24|32694.07
23:41:25|32694.07
23:41:27|32699.15
23:41:28|32699.15
23:41:30|32699.15
23:41:30|32699.15
23:41:31|32699.15
23:41:32|32699.15
23:41:33|32699.15
23:41:35|32699.15
23:41:36|32699.15
23:41:37|32699.15
23:41:38|32699.15
23:41:39|32699.15
23:41:40|32699.15
23:41:41|32699.15
23:41:43|32699.15
23:41:43|32699.15
23:41:44|32699.15
23:41:45|32699.15
23:41:46|32699.15
23:41:47|32699.15
23:41:48|32705.36
23:41:49|32705.36
23:41:50|32705.07
23:41:51|32705.07
23:41:52|32705.07
23:41:53|32705.19
23:41:54|32705.19
23:41:55|32705.19
23:41:56|32705.19
23:41:57|32705.19
23:41:58|32705.19
23:41:59|32705.19
23:42:00|32704.5
23:42:01|32704.5
23:42:02|32704.5
23:42:03|32704.5
23:42:04|32704.5
23:42:05|32704.5
23:42:06|32704.5
23:42:07|32704.5
23:42:08|32704.5
23:42:09|32704.5
23:42:10|32704.5
23:42:11|32704.5
23:42:12|32704.5
23:42:13|32704.5
23:42:14|32704.5
23:42:15|32699.15
23:42:16|32699.15
23:42:17|32699.15
23:42:18|32699.15
23:42:19|32699.15
23:42:20|32699.15
23:42:21|32699.15
23:42:22|32707.8
23:42:23|32707.8
23:42:24|32707.04
23:42:25|32693.81
23:42:26|32693.81
23:42:28|32695.68
23:42:29|32695.68
23:42:31|32695.68
23:42:32|32697.67
23:42:34|32697.67
23:42:34|32697.67
23:42:35|32697.67
23:42:36|32697.67
23:42:37|32697.67
23:42:39|32697.67
23:42:40|32688.98
23:42:41|32686.91
23:42:41|32698.62
23:42:42|32701.36
23:42:43|32701.36
23:42:44|32712.72
23:42:46|32720.02
23:42:47|32720.02
23:42:48|32733.72
23:42:49|32733.73
23:42:50|32733.73
23:42:51|32733.73
23:42:52|32733.5
23:42:53|32731.96
23:42:54|32731.96
23:42:55|32731.96
23:42:56|32731.96
23:42:57|32734.36
23:42:58|32734.36
23:42:58|32734.36
23:43:00|32734.36
23:43:01|32734.37
23:43:02|32731.11
23:43:03|32729.78
23:43:04|32734.41
23:43:04|32738.7
23:43:06|32738.7
23:43:07|32738.7
23:43:07|32738.7
23:43:09|32738.7
23:43:10|32744.04
23:43:11|32744.04
23:43:12|32744.04
23:43:13|32733.08
23:43:14|32741.65
23:43:15|32741.65
23:43:15|32741.65
23:43:17|32741.65
23:43:17|32741.65
23:43:18|32748.78
23:43:20|32748.78
23:43:20|32748.78
23:43:22|32748.78
23:43:23|32748.78
23:43:24|32748.78
23:43:25|32748.78
23:43:25|32731.46
23:43:27|32731.46
23:43:28|32731.46
23:43:29|32748.78
23:43:30|32748.78
23:43:32|32748.78
23:43:32|32748.78
23:43:33|32748.78
23:43:34|32748.78
23:43:35|32723.59
23:43:36|32724.36
23:43:37|32724.52
23:43:39|32724.52
23:43:40|32724.52
23:43:41|32724.52
23:43:41|32724.52
23:43:42|32724.52
23:43:44|32724.52
23:43:45|32724.52
23:43:45|32724.52
23:43:46|32711.81
23:43:47|32714.77
23:43:49|32714.77
23:43:50|32714.77
23:43:51|32714.77
23:43:52|32713.5
23:43:52|32713.64
23:43:53|32724.35
23:43:54|32724.35
23:43:56|32724.35
23:43:56|32724.35
23:43:57|32724.21
23:43:59|32724.21
23:44:00|32724.21
23:44:01|32717.23
23:44:02|32717.23
23:44:03|32717.23
23:44:04|32717.23
23:44:05|32717.23
23:44:06|32717.23
23:44:07|32712.94
23:44:07|32712.94
23:44:09|32712.94
23:44:09|32712.94
23:44:10|32712.94
23:44:11|32712.94
23:44:12|32712.94
23:44:13|32712.43
23:44:15|32712.43
23:44:15|32712.43
23:44:17|32712.43
23:44:17|32712.43
23:44:18|32712.43
23:44:19|32709.78
23:44:21|32709.78
23:44:21|32709.78
23:44:22|32709.78
23:44:24|32710.22
23:44:24|32710.22
23:44:25|32710.22
23:44:26|32710.22
23:44:27|32710.22
23:44:28|32710.22
23:44:30|32710.22
23:44:31|32719.81
23:44:32|32719.81
23:44:33|32719.81
23:44:34|32719.81
23:44:35|32719.81
23:44:36|32719.81
23:44:37|32719.81
23:44:38|32727.22
23:44:39|32727.22
23:44:40|32730.28
23:44:41|32721.93
23:44:42|32721.93
23:44:43|32721.93
23:44:44|32721.93
23:44:45|32721.93
23:44:45|32721.93
23:44:47|32715.16
23:44:48|32715.16
23:44:49|32715.16
23:44:50|32715.16
23:44:51|32715.16
23:44:52|32715.16
23:44:53|32715.16
23:44:54|32715.16
23:44:55|32712.76
23:44:56|32715.17
23:44:57|32715.17
23:44:58|32715.17
23:44:59|32715.17
23:45:00|32715.17
23:45:01|32715.17
23:45:02|32715.17
23:45:03|32715.17
23:45:04|32726.01
23:45:05|32727.88
23:45:06|32727.88
23:45:07|32727.88
23:45:08|32727.88
23:45:09|32748.12
23:45:10|32754.79
23:45:11|32759.17
23:45:12|32759.17
23:45:13|32756.25
23:45:14|32756.25
23:45:15|32756.25
23:45:17|32756.25
23:45:17|32756.25
23:45:18|32756.25
23:45:19|32751.49
23:45:20|32751.49
23:45:21|32748.85
23:45:22|32748.85
23:45:23|32748.85
23:45:24|32748.85
23:45:25|32748.85
23:45:26|32748.85
23:45:27|32748.85
23:45:28|32748.85
23:45:29|32748.85
23:45:31|32748.85
23:45:32|32748.85
23:45:32|32748.85
23:45:34|32748.85
23:45:36|32750.8
23:45:36|32744.65
23:45:38|32744.65
23:45:39|32744.65
23:45:40|32744.65
23:45:41|32744.65
23:45:42|32744.65
23:45:43|32736.5
23:45:44|32736.5
23:45:45|32736.5
23:45:46|32736.5
23:45:47|32736.5
23:45:48|32736.5
23:45:49|32736.5
23:45:50|32736.5
23:45:51|32736.5
23:45:52|32741.16
23:45:53|32741.16
23:45:54|32741.16
23:45:55|32741.16
23:45:56|32741.16
23:45:57|32741.16
23:45:58|32741.16
23:46:00|32741.16
23:46:00|32736.7
23:46:01|32736.7
23:46:03|32736.7
23:46:03|32736.7
23:46:04|32736.7
23:46:05|32736.7
23:46:06|32736.7
23:46:08|32736.7
23:46:09|32736.7
23:46:10|32736.7
23:46:10|32736.7
23:46:11|32736.51
23:46:12|32736.51
23:46:13|32736.51
23:46:15|32736.51
23:46:16|32736.51
23:46:16|32736.51
23:46:17|32736.51
23:46:18|32736.51
23:46:20|32736.51
23:46:21|32736.51
23:46:21|32736.51
23:46:22|32736.51
23:46:23|32736.51
23:46:24|32736.51
23:46:25|32736.51
23:46:26|32736.51
23:46:28|32742.59
23:46:28|32737.2
23:46:29|32737.2
23:46:30|32737.2
23:46:31|32737.2
23:46:33|32737.2
23:46:34|32739.35
23:46:35|32739.35
23:46:36|32743.07
23:46:37|32743.07
23:46:38|32739.72
23:46:39|32740.94
23:46:40|32741.
23:46:41|32741.
23:46:42|32741.
23:46:43|32741.
23:46:44|32741.
23:46:45|32741.
23:46:46|32741.
23:46:47|32741.
23:46:48|32741.
23:46:49|32748.05
23:46:50|32757.94
23:46:51|32757.94
23:46:53|32757.94
23:46:53|32757.94
23:46:54|32757.94
23:46:55|32757.94
23:46:56|32757.94
23:46:57|32757.94
23:46:58|32757.94
23:46:59|32757.94
23:47:00|32757.94
23:47:01|32757.94
23:47:02|32757.94
23:47:04|32757.94
23:47:05|32757.94
23:47:06|32757.94
23:47:07|32757.94
23:47:08|32757.94
23:47:09|32757.94
23:47:10|32757.94
23:47:11|32757.94
23:47:12|32757.94
23:47:13|32751.19
23:47:14|32748.34
23:47:15|32748.34
23:47:16|32748.63
23:47:16|32749.38
23:47:18|32749.38
23:47:19|32749.38
23:47:20|32749.38
23:47:21|32749.38
23:47:22|32749.38
23:47:22|32749.38
23:47:24|32749.38
23:47:25|32749.38
23:47:25|32749.38
23:47:27|32749.38
23:47:28|32762.14
23:47:28|32757.16
23:47:30|32757.16
23:47:31|32757.16
23:47:31|32753.66
23:47:33|32753.66
23:47:34|32753.66
23:47:35|32754.6
23:47:37|32754.6
23:47:38|32762.16
23:47:38|32779.93
23:47:40|32790.
23:47:40|32793.63
23:47:42|32798.86
23:47:43|32798.86
23:47:44|32800.
23:47:45|32800.
23:47:46|32800.
23:47:47|32800.
23:47:48|32800.
23:47:49|32800.
23:47:50|32800.
23:47:51|32800.
23:47:52|32800.
23:47:53|32800.
23:47:54|32800.
23:47:55|32800.
23:47:56|32804.41
23:47:57|32804.41
23:47:58|32804.41
23:47:58|32804.41
23:48:00|32804.41
23:48:01|32805.85
23:48:02|32805.85
23:48:02|32798.31
23:48:04|32798.31
23:48:05|32798.31
23:48:06|32797.75
23:48:07|32797.76
23:48:08|32797.76
23:48:09|32797.76
23:48:10|32797.76
23:48:11|32797.76
23:48:12|32790.76
23:48:14|32790.76
23:48:15|32790.76
23:48:15|32790.76
23:48:16|32790.76
23:48:17|32790.76
23:48:18|32790.76
23:48:19|32790.76
23:48:20|32790.76
23:48:21|32790.76
23:48:22|32790.76
23:48:23|32790.76
23:48:25|32790.76
23:48:26|32790.76
23:48:27|32790.76
23:48:28|32790.76
23:48:29|32790.76
23:48:30|32790.76
23:48:31|32790.76
23:48:32|32797.76
23:48:32|32797.76
23:48:34|32797.76
23:48:36|32797.76
23:48:37|32797.76
23:48:38|32797.76
23:48:39|32797.76
23:48:40|32797.76
23:48:41|32802.48
23:48:42|32802.48
23:48:43|32802.48
23:48:44|32802.48
23:48:45|32802.48
23:48:46|32802.48
23:48:47|32802.48
23:48:48|32819.1
23:48:49|32819.1
23:48:50|32819.1
23:48:51|32819.1
23:48:52|32819.1
23:48:53|32819.1
23:48:54|32819.1
23:48:55|32819.1
23:48:56|32819.1
23:48:57|32819.1
23:48:58|32819.1
23:48:59|32819.1
23:49:00|32804.42
23:49:01|32804.42
23:49:02|32804.42
23:49:03|32804.42
23:49:04|32798.29
23:49:05|32798.29
23:49:06|32798.29
23:49:07|32798.29
23:49:08|32798.29
23:49:09|32798.29
23:49:10|32798.29
23:49:11|32798.29
23:49:12|32798.29
23:49:13|32798.29
23:49:14|32798.29
23:49:15|32794.25
23:49:16|32794.25
23:49:17|32794.25
23:49:18|32794.25
23:49:19|32794.25
23:49:20|32794.25
23:49:21|32794.25
23:49:22|32794.25
23:49:23|32794.25
23:49:24|32789.16
23:49:25|32789.16
23:49:26|32789.16
23:49:27|32779.28
23:49:28|32779.28
23:49:29|32779.28
23:49:30|32779.28
23:49:32|32779.28
23:49:32|32777.57
23:49:33|32777.57
23:49:35|32777.57
23:49:36|32777.57
23:49:37|32774.03
23:49:38|32774.03
23:49:40|32770.38
23:49:40|32770.38
23:49:41|32770.38
23:49:43|32777.12
23:49:43|32777.12
23:49:45|32777.12
23:49:46|32777.12
23:49:46|32777.12
23:49:48|32777.12
23:49:49|32768.96
23:49:49|32758.58
23:49:51|32758.58
23:49:52|32758.58
23:49:53|32758.58
23:49:54|32758.58
23:49:55|32758.58
23:49:56|32758.58
23:49:57|32758.58
23:49:58|32763.13
23:49:59|32770.7
23:50:00|32770.7
23:50:01|32770.7
23:50:02|32770.7
23:50:03|32770.7
23:50:05|32770.7
23:50:05|32770.7
23:50:07|32770.7
23:50:07|32770.7
23:50:08|32787.62
23:50:09|32787.62
23:50:10|32806.72
23:50:11|32806.72
23:50:12|32806.65
23:50:13|32806.65
23:50:14|32789.16
23:50:16|32788.32
23:50:16|32788.32
23:50:18|32788.32
23:50:18|32788.32
23:50:19|32788.32
23:50:20|32784.68
23:50:21|32784.68
23:50:22|32784.68
23:50:24|32784.68
23:50:24|32775.
23:50:25|32775.03
23:50:26|32775.14
23:50:27|32775.
23:50:28|32775.
23:50:29|32774.96
23:50:30|32765.85
23:50:31|32763.13
23:50:32|32763.13
23:50:33|32757.58
23:50:34|32757.58
23:50:36|32757.58
23:50:37|32743.07
23:50:39|32743.12
23:50:40|32740.44
23:50:41|32729.48
23:50:42|32729.48
23:50:42|32729.48
23:50:44|32729.48
23:50:46|32734.57
23:50:46|32734.57
23:50:47|32734.57
23:50:48|32734.57
23:50:49|32734.57
23:50:50|32734.57
23:50:51|32734.57
23:50:52|32734.57
23:50:53|32734.57
23:50:54|32734.57
23:50:55|32731.58
23:50:57|32731.58
23:50:58|32731.58
23:50:58|32731.58
23:51:00|32731.58
23:51:00|32740.77
23:51:02|32740.77
23:51:02|32740.77
23:51:03|32740.77
23:51:04|32740.77
23:51:06|32740.77
23:51:07|32740.77
23:51:08|32740.77
23:51:09|32755.8
23:51:10|32755.8
23:51:11|32756.5
23:51:11|32757.04
23:51:13|32757.04
23:51:14|32757.04
23:51:15|32757.04
23:51:16|32757.04
23:51:17|32757.04
23:51:18|32757.04
23:51:19|32757.04
23:51:19|32757.04
23:51:21|32757.04
23:51:22|32757.04
23:51:23|32757.04
23:51:24|32757.04
23:51:24|32757.04
23:51:25|32757.04
23:51:27|32757.04
23:51:28|32757.04
23:51:29|32757.04
23:51:30|32757.04
23:51:31|32757.04
23:51:32|32757.24
23:51:33|32771.59
23:51:34|32750.44
23:51:35|32775.39
23:51:36|32775.39
23:51:38|32759.65
23:51:39|32759.65
23:51:41|32753.26
23:51:42|32753.26
23:51:43|32753.26
23:51:44|32753.26
23:51:45|32755.19
23:51:46|32755.19
23:51:47|32755.19
23:51:48|32755.19
23:51:49|32755.19
23:51:51|32755.19
23:51:51|32755.19
23:51:52|32755.19
23:51:53|32755.19
23:51:54|32755.19
23:51:55|32755.19
23:51:56|32755.19
23:51:57|32755.19
23:51:58|32755.19
23:51:59|32755.19
23:52:00|32741.21
23:52:01|32741.21
23:52:02|32742.19
23:52:03|32742.37
23:52:04|32742.37
23:52:05|32742.37
23:52:06|32742.37
23:52:07|32742.37
23:52:08|32742.37
23:52:09|32742.37
23:52:10|32742.37
23:52:11|32742.37
23:52:12|32742.37
23:52:13|32742.37
23:52:14|32742.37
23:52:15|32742.37
23:52:16|32754.96
23:52:17|32754.96
23:52:18|32754.96
23:52:19|32754.96
23:52:20|32754.96
23:52:21|32757.07
23:52:22|32757.07
23:52:23|32757.07
23:52:24|32757.07
23:52:25|32757.07
23:52:26|32757.07
23:52:27|32757.07
23:52:28|32742.37
23:52:29|32742.37
23:52:30|32725.62
23:52:31|32725.62
23:52:32|32725.62
23:52:33|32725.62
23:52:34|32725.62
23:52:35|32725.62
23:52:36|32725.62
23:52:38|32725.62
23:52:39|32725.62
23:52:40|32725.61
23:52:42|32725.61
23:52:42|32725.61
23:52:43|32739.78
23:52:44|32739.78
23:52:45|32739.78
23:52:47|32739.78
23:52:47|32739.78
23:52:49|32739.78
23:52:50|32739.78
23:52:51|32739.78
23:52:52|32739.78
23:52:53|32739.78
23:52:54|32739.78
23:52:55|32739.78
23:52:56|32739.78
23:52:57|32739.78
23:52:58|32739.78
23:52:59|32739.78
23:53:00|32739.78
23:53:01|32739.78
23:53:02|32759.24
23:53:03|32759.24
23:53:04|32759.24
23:53:05|32759.24
23:53:06|32759.24
23:53:07|32759.24
23:53:08|32759.24
23:53:09|32759.24
23:53:10|32759.24
23:53:12|32759.24
23:53:12|32759.24
23:53:13|32759.24
23:53:14|32759.24
23:53:15|32759.24
23:53:16|32759.24
23:53:17|32759.24
23:53:18|32759.24
23:53:19|32759.24
23:53:20|32759.24
23:53:21|32759.24
23:53:22|32759.24
23:53:23|32759.24
23:53:24|32759.24
23:53:25|32759.24
23:53:26|32737.74
23:53:27|32745.9
23:53:29|32745.9
23:53:29|32745.9
23:53:30|32745.9
23:53:31|32745.9
23:53:32|32745.9
23:53:33|32745.9
23:53:34|32763.27
23:53:35|32763.27
23:53:36|32763.27
23:53:37|32763.27
23:53:39|32763.27
23:53:41|32754.38
23:53:42|32754.38
23:53:43|32754.38
23:53:44|32754.38
23:53:45|32754.38
23:53:46|32754.38
23:53:47|32754.38
23:53:48|32754.38
23:53:49|32754.38
23:53:50|32754.38
23:53:51|32754.38
23:53:52|32754.38
23:53:53|32754.38
23:53:54|32754.38
23:53:55|32754.38
23:53:56|32754.38
23:53:57|32754.38
23:53:58|32754.38
23:53:59|32754.38
23:54:00|32754.38
23:54:01|32754.38
23:54:02|32754.38
23:54:03|32754.38
23:54:04|32754.38
23:54:05|32754.38
23:54:06|32754.38
23:54:07|32754.38
23:54:08|32754.38
23:54:09|32754.38
23:54:10|32754.38
23:54:11|32754.38
23:54:12|32754.38
23:54:13|32754.38
23:54:14|32766.45
23:54:15|32766.45
23:54:16|32766.45
23:54:17|32766.45
23:54:18|32766.45
23:54:19|32766.45
23:54:20|32766.45
23:54:21|32766.45
23:54:22|32766.45
23:54:23|32766.45
23:54:24|32766.45
23:54:25|32740.96
23:54:26|32740.96
23:54:27|32740.96
23:54:28|32740.96
23:54:29|32740.96
23:54:30|32740.96
23:54:31|32736.87
23:54:32|32737.07
23:54:33|32737.07
23:54:34|32737.07
23:54:35|32737.07
23:54:36|32737.07
23:54:37|32737.07
23:54:38|32737.07
23:54:39|32737.07
23:54:41|32731.36
23:54:41|32731.36
23:54:42|32731.36
23:54:43|32731.36
23:54:44|32731.36
23:54:45|32731.36
23:54:46|32731.36
23:54:47|32731.36
23:54:48|32731.36
23:54:49|32731.36
23:54:50|32731.36
23:54:51|32731.36
23:54:52|32731.36
23:54:53|32731.36
23:54:54|32731.36
23:54:55|32727.35
23:54:56|32727.35
23:54:57|32727.35
23:54:58|32727.35
23:54:59|32730.63
23:55:00|32730.63
23:55:01|32730.63
23:55:02|32730.63
23:55:03|32730.63
23:55:04|32730.63
23:55:05|32725.22
23:55:06|32739.98
23:55:07|32739.98
23:55:08|32739.98
23:55:09|32739.98
23:55:10|32731.2
23:55:11|32731.2
23:55:12|32731.2
23:55:13|32731.2
23:55:14|32731.2
23:55:15|32731.2
23:55:16|32731.2
23:55:17|32731.2
23:55:18|32731.2
23:55:19|32731.2
23:55:20|32731.2
23:55:21|32731.2
23:55:22|32738.35
23:55:23|32738.35
23:55:24|32738.35
23:55:25|32725.02
23:55:26|32725.02
23:55:27|32725.02
23:55:28|32725.02
23:55:29|32725.02
23:55:30|32725.02
23:55:31|32725.
23:55:32|32725.
23:55:33|32725.
23:55:34|32725.
23:55:35|32725.
23:55:36|32725.
23:55:37|32725.
23:55:38|32725.
23:55:39|32725.
23:55:41|32725.
23:55:42|32725.
23:55:43|32689.51
23:55:44|32689.51
23:55:46|32689.51
23:55:46|32689.51
23:55:48|32678.38
23:55:48|32675.89
23:55:49|32676.7
23:55:51|32676.19
23:55:52|32676.19
23:55:52|32676.19
23:55:54|32675.89
23:55:54|32676.59
23:55:56|32675.89
23:55:56|32675.89
23:55:57|32678.95
23:55:58|32678.95
23:56:00|32678.95
23:56:00|32678.95
23:56:02|32678.95
23:56:03|32678.95
23:56:04|32678.95
23:56:04|32678.95
23:56:06|32678.95
23:56:07|32678.95
23:56:07|32678.95
23:56:09|32678.95
23:56:10|32678.95
23:56:10|32688.42
23:56:11|32688.42
23:56:13|32688.42
23:56:13|32688.42
23:56:15|32685.79
23:56:16|32697.32
23:56:17|32713.07
23:56:18|32713.07
23:56:19|32713.07
23:56:20|32710.05
23:56:21|32710.05
23:56:22|32710.05
23:56:23|32710.05
23:56:24|32710.05
23:56:25|32694.55
23:56:25|32705.84
23:56:26|32705.84
23:56:28|32705.84
23:56:29|32716.64
23:56:30|32716.64
23:56:30|32716.64
23:56:32|32716.64
23:56:33|32716.64
23:56:34|32716.64
23:56:34|32716.64
23:56:36|32716.64
23:56:37|32716.64
23:56:38|32716.41
23:56:39|32716.41
23:56:40|32716.41
23:56:41|32702.66
23:56:43|32702.66
23:56:44|32702.66
23:56:45|32702.66
23:56:47|32702.66
23:56:48|32693.66
23:56:48|32693.66
23:56:50|32693.66
23:56:51|32693.66
23:56:52|32693.66
23:56:53|32693.66
23:56:54|32693.66
23:56:55|32693.66
23:56:56|32693.66
23:56:57|32709.45
23:56:58|32709.45
23:56:59|32709.45
23:57:00|32709.45
23:57:01|32719.29
23:57:02|32719.29
23:57:03|32719.29
23:57:04|32719.29
23:57:05|32719.29
23:57:06|32719.29
23:57:06|32719.29
23:57:08|32719.29
23:57:09|32722.33
23:57:10|32714.27
23:57:11|32714.27
23:57:11|32714.27
23:57:12|32714.27
23:57:14|32702.67
23:57:15|32702.66
23:57:15|32702.66
23:57:17|32702.66
23:57:17|32702.66
23:57:19|32702.66
23:57:20|32702.66
23:57:21|32702.66
23:57:22|32707.9
23:57:23|32707.9
23:57:24|32707.9
23:57:24|32716.12
23:57:26|32717.71
23:57:27|32717.71
23:57:27|32717.71
23:57:28|32717.71
23:57:30|32719.29
23:57:31|32733.2
23:57:32|32733.2
23:57:33|32733.2
23:57:33|32733.2
23:57:35|32733.2
23:57:36|32733.2
23:57:37|32733.62
23:57:38|32733.62
23:57:39|32733.62
23:57:40|32733.62
23:57:41|32728.11
23:57:42|32728.11
23:57:43|32728.11
23:57:45|32728.11
23:57:46|32728.11
23:57:47|32728.11
23:57:48|32728.11
23:57:49|32728.11
23:57:50|32728.11
23:57:51|32728.11
23:57:52|32728.11
23:57:52|32728.11
23:57:54|32739.05
23:57:55|32739.07
23:57:55|32739.07
23:57:56|32739.07
23:57:58|32739.07
23:57:58|32739.07
23:58:00|32739.07
23:58:00|32739.07
23:58:01|32739.07
23:58:03|32739.07
23:58:04|32739.07
23:58:05|32739.07
23:58:06|32736.6
23:58:07|32736.48
23:58:08|32736.48
23:58:09|32736.48
23:58:10|32736.31
23:58:11|32736.31
23:58:12|32736.31
23:58:13|32736.31
23:58:14|32736.31
23:58:15|32736.31
23:58:16|32736.31
23:58:17|32736.31
23:58:18|32736.31
23:58:19|32736.31
23:58:20|32736.31
23:58:21|32728.49
23:58:22|32728.49
23:58:23|32728.49
23:58:24|32743.8
23:58:25|32743.8
23:58:26|32743.8
23:58:27|32743.8
23:58:28|32743.8
23:58:29|32743.8
23:58:30|32743.8
23:58:31|32743.8
23:58:32|32743.8
23:58:33|32743.8
23:58:34|32743.8
23:58:35|32743.8
23:58:36|32743.8
23:58:37|32743.8
23:58:38|32728.85
23:58:39|32729.74
23:58:40|32729.74
23:58:41|32723.12
23:58:42|32723.12
23:58:43|32725.18
23:58:44|32725.18
23:58:46|32724.42
23:58:47|32714.67
23:58:48|32700.09
23:58:49|32700.09
23:58:50|32700.09
23:58:51|32700.09
23:58:52|32700.09
23:58:53|32700.09
23:58:54|32695.37
23:58:56|32701.37
23:58:57|32701.37
23:58:58|32707.11
23:58:59|32707.11
23:59:00|32707.11
23:59:01|32711.24
23:59:01|32711.24
23:59:02|32711.24
23:59:04|32711.24
23:59:05|32711.24
23:59:05|32707.34
23:59:06|32707.34
23:59:08|32707.34
23:59:08|32707.34
23:59:09|32707.34
23:59:11|32707.34
23:59:12|32707.34
23:59:13|32707.34
23:59:14|32707.34
23:59:15|32707.34
23:59:15|32701.91
23:59:17|32707.34
23:59:18|32707.34
23:59:18|32707.34
23:59:19|32728.18
23:59:20|32728.18
23:59:21|32728.31
23:59:22|32738.83
23:59:24|32738.83
23:59:25|32738.83
23:59:26|32738.83
23:59:27|32738.83
23:59:28|32738.83
23:59:29|32738.83
23:59:30|32738.83
23:59:31|32738.83
23:59:32|32738.83
23:59:33|32738.83
23:59:34|32738.83
23:59:35|32739.6
23:59:36|32739.6
23:59:37|32739.6
23:59:38|32739.6
23:59:39|32739.6
23:59:40|32739.6
23:59:41|32745.9
23:59:42|32745.9
23:59:43|32745.9
23:59:44|32745.9
23:59:45|32745.9
23:59:46|32745.9
23:59:47|32745.9
23:59:48|32745.9
23:59:49|32745.9
23:59:51|32745.9
23:59:52|32745.9
23:59:53|32735.55
23:59:55|32735.55
23:59:55|32735.55
23:59:56|32735.55
23:59:57|32739.98
23:59:58|32740.59
23:59:59|32740.59