00:00:00|32037.04
00:00:02|32037.46
00:00:03|32035.85
00:00:04|32039.22
00:00:05|32037.71
00:00:05|32037.71
00:00:07|32036.18
00:00:08|32029.61
00:00:08|32029.61
00:00:09|32029.13
00:00:10|32031.6
00:00:12|32031.6
00:00:13|32031.97
00:00:14|32031.62
00:00:15|32031.62
00:00:16|32031.62
00:00:17|32031.62
00:00:18|32032.57
00:00:19|32032.57
00:00:20|32032.57
00:00:21|32032.57
00:00:22|32032.57
00:00:23|32032.57
00:00:24|32032.57
00:00:25|32032.57
00:00:26|32032.57
00:00:27|32029.31
00:00:28|32029.3
00:00:29|32029.3
00:00:30|32025.97
00:00:31|32021.96
00:00:32|32021.96
00:00:33|32021.96
00:00:34|32021.96
00:00:35|32019.47
00:00:36|32019.47
00:00:38|32017.67
00:00:38|32009.47
00:00:39|32009.47
00:00:40|32009.47
00:00:41|32012.26
00:00:42|32012.26
00:00:43|32012.26
00:00:44|32012.26
00:00:45|32009.48
00:00:46|32009.48
00:00:47|32003.07
00:00:48|32003.07
00:00:49|32000.01
00:00:50|32000.01
00:00:51|31997.86
00:00:52|31999.74
00:00:53|31999.
00:00:54|31999.
00:00:55|31999.
00:00:56|31999.
00:00:57|31991.74
00:00:58|31991.74
00:01:00|31991.74
00:01:01|31991.74
00:01:01|31999.67
00:01:02|31999.67
00:01:04|31999.67
00:01:04|32004.58
00:01:06|32004.28
00:01:07|32004.28
00:01:08|32004.28
00:01:09|32004.28
00:01:10|32004.28
00:01:11|32004.28
00:01:12|32004.5
00:01:12|32004.5
00:01:14|32004.57
00:01:15|32004.57
00:01:16|31999.89
00:01:17|32001.41
00:01:18|32001.41
00:01:18|32001.41
00:01:20|32001.41
00:01:21|31993.91
00:01:21|31993.91
00:01:23|31993.91
00:01:24|31992.12
00:01:25|31991.32
00:01:26|31988.17
00:01:26|31988.17
00:01:28|31988.17
00:01:29|31988.17
00:01:30|31988.17
00:01:31|31990.33
00:01:32|31990.33
00:01:33|31990.34
00:01:33|31990.31
00:01:34|31990.31
00:01:35|31990.31
00:01:36|31989.54
00:01:38|31982.03
00:01:39|31980.41
00:01:41|31980.41
00:01:41|31980.41
00:01:43|31980.41
00:01:44|31975.9
00:01:45|31975.9
00:01:46|31975.9
00:01:47|31975.9
00:01:48|31975.9
00:01:49|31968.16
00:01:50|31968.16
00:01:51|31968.16
00:01:51|31964.13
00:01:53|31963.32
00:01:54|31957.98
00:01:55|31952.15
00:01:56|31951.07
00:01:57|31951.07
00:01:58|31951.07
00:01:59|31953.06
00:02:00|31952.81
00:02:00|31952.7
00:02:02|31952.7
00:02:03|31965.75
00:02:04|31965.75
00:02:05|31965.75
00:02:06|31958.74
00:02:07|31968.85
00:02:08|31974.04
00:02:09|31971.4
00:02:09|31971.4
00:02:10|31966.33
00:02:12|31959.78
00:02:13|31960.43
00:02:13|31959.99
00:02:15|31959.99
00:02:15|31961.28
00:02:17|31971.42
00:02:18|31971.42
00:02:19|31959.54
00:02:20|31957.55
00:02:21|31960.06
00:02:22|31961.71
00:02:23|31961.71
00:02:24|31961.71
00:02:25|31961.71
00:02:26|31956.6
00:02:27|31956.25
00:02:28|31955.16
00:02:29|31958.43
00:02:30|31958.43
00:02:31|31950.21
00:02:32|31950.21
00:02:33|31949.84
00:02:34|31949.84
00:02:35|31943.16
00:02:36|31944.56
00:02:37|31944.56
00:02:38|31944.56
00:02:39|31934.88
00:02:40|31935.46
00:02:41|31935.46
00:02:42|31923.09
00:02:43|31927.61
00:02:45|31932.57
00:02:45|31933.47
00:02:46|31933.55
00:02:47|31944.24
00:02:48|31933.78
00:02:49|31933.78
00:02:50|31937.1
00:02:51|31937.1
00:02:53|31936.5
00:02:54|31929.33
00:02:55|31929.33
00:02:56|31937.92
00:02:57|31929.77
00:02:58|31929.77
00:02:59|31929.77
00:03:00|31929.77
00:03:01|31929.77
00:03:02|31929.77
00:03:03|31930.11
00:03:04|31931.7
00:03:06|31925.9
00:03:07|31925.9
00:03:08|31925.9
00:03:09|31925.9
00:03:09|31928.62
00:03:10|31928.62
00:03:12|31930.67
00:03:12|31929.92
00:03:13|31936.01
00:03:14|31945.5
00:03:16|31962.74
00:03:16|31958.07
00:03:17|31958.07
00:03:19|31958.07
00:03:19|31958.07
00:03:20|31963.13
00:03:22|31962.16
00:03:22|31962.59
00:03:24|31954.81
00:03:24|31954.81
00:03:26|31947.3
00:03:26|31939.86
00:03:27|31940.97
00:03:29|31940.73
00:03:29|31931.
00:03:30|31931.
00:03:31|31931.
00:03:32|31936.01
00:03:33|31936.03
00:03:35|31936.03
00:03:35|31936.03
00:03:37|31953.42
00:03:38|31953.42
00:03:39|31953.42
00:03:40|31946.27
00:03:42|31946.27
00:03:43|31940.11
00:03:44|31935.74
00:03:44|31934.6
00:03:46|31934.6
00:03:47|31942.34
00:03:48|31942.34
00:03:49|31944.62
00:03:50|31943.39
00:03:51|31939.33
00:03:52|31939.33
00:03:53|31939.33
00:03:54|31946.62
00:03:55|31953.73
00:03:56|31953.73
00:03:57|31953.73
00:03:58|31953.73
00:03:59|31953.73
00:04:00|31953.73
00:04:01|31953.73
00:04:02|31953.73
00:04:03|31956.89
00:04:04|31956.89
00:04:05|31956.89
00:04:06|31956.89
00:04:07|31956.89
00:04:09|31944.55
00:04:09|31944.55
00:04:10|31943.1
00:04:11|31943.1
00:04:12|31943.1
00:04:13|31943.1
00:04:14|31939.06
00:04:15|31935.86
00:04:16|31935.86
00:04:17|31937.19
00:04:18|31930.
00:04:19|31930.
00:04:20|31930.
00:04:21|31930.
00:04:23|31930.21
00:04:23|31931.8
00:04:24|31932.79
00:04:25|31932.79
00:04:26|31932.79
00:04:27|31927.62
00:04:28|31927.62
00:04:29|31927.62
00:04:30|31927.62
00:04:32|31925.96
00:04:32|31922.56
00:04:33|31933.81
00:04:35|31933.81
00:04:35|31930.64
00:04:36|31930.64
00:04:37|31930.64
00:04:38|31930.64
00:04:39|31930.64
00:04:41|31930.64
00:04:42|31941.66
00:04:44|31941.66
00:04:45|31941.66
00:04:46|31941.66
00:04:46|31939.95
00:04:48|31939.95
00:04:49|31936.56
00:04:49|31936.56
00:04:51|31936.56
00:04:52|31935.22
00:04:53|31935.22
00:04:54|31935.22
00:04:55|31935.22
00:04:56|31935.22
00:04:56|31935.22
00:04:57|31935.22
00:04:59|31952.22
00:05:00|31952.22
00:05:01|31952.22
00:05:02|31952.22
00:05:03|31932.19
00:05:04|31932.19
00:05:05|31932.19
00:05:06|31932.19
00:05:07|31932.19
00:05:08|31932.19
00:05:09|31932.19
00:05:10|31932.19
00:05:11|31932.19
00:05:12|31932.19
00:05:13|31926.55
00:05:14|31926.55
00:05:15|31926.55
00:05:16|31926.55
00:05:17|31926.55
00:05:18|31926.55
00:05:19|31926.55
00:05:20|31926.55
00:05:21|31926.55
00:05:22|31920.11
00:05:23|31920.11
00:05:24|31920.11
00:05:25|31920.81
00:05:26|31908.75
00:05:27|31905.88
00:05:28|31904.
00:05:29|31904.
00:05:30|31906.61
00:05:32|31906.61
00:05:32|31906.61
00:05:34|31904.01
00:05:35|31908.42
00:05:36|31908.42
00:05:37|31908.42
00:05:38|31905.94
00:05:39|31911.26
00:05:39|31911.26
00:05:41|31911.26
00:05:42|31911.26
00:05:43|31911.26
00:05:45|31911.26
00:05:45|31911.26
00:05:46|31903.98
00:05:47|31903.6
00:05:49|31900.8
00:05:50|31897.26
00:05:51|31897.11
00:05:52|31897.11
00:05:53|31897.11
00:05:54|31893.72
00:05:55|31893.72
00:05:55|31897.2
00:05:57|31901.54
00:05:57|31901.54
00:05:59|31911.16
00:06:00|31911.16
00:06:02|31908.83
00:06:02|31901.71
00:06:04|31901.71
00:06:05|31887.74
00:06:05|31892.51
00:06:06|31892.51
00:06:08|31892.51
00:06:09|31892.51
00:06:10|31904.94
00:06:11|31904.94
00:06:11|31904.94
00:06:13|31902.78
00:06:13|31902.78
00:06:14|31902.78
00:06:16|31902.78
00:06:16|31902.78
00:06:18|31898.39
00:06:18|31898.39
00:06:19|31889.39
00:06:21|31889.39
00:06:21|31889.39
00:06:22|31889.39
00:06:23|31889.39
00:06:24|31889.39
00:06:25|31889.39
00:06:26|31878.07
00:06:28|31878.07
00:06:29|31878.07
00:06:29|31878.07
00:06:31|31878.07
00:06:31|31876.
00:06:32|31876.
00:06:33|31869.06
00:06:34|31855.67
00:06:35|31848.42
00:06:37|31853.37
00:06:37|31853.49
00:06:39|31854.62
00:06:40|31837.82
00:06:40|31837.82
00:06:41|31837.82
00:06:43|31858.68
00:06:44|31863.97
00:06:45|31865.2
00:06:46|31865.2
00:06:47|31852.93
00:06:48|31840.39
00:06:49|31855.43
00:06:50|31855.43
00:06:51|31855.43
00:06:52|31855.43
00:06:54|31846.22
00:06:55|31842.36
00:06:55|31842.36
00:06:56|31842.36
00:06:57|31851.23
00:06:58|31852.58
00:06:59|31852.58
00:07:00|31852.58
00:07:01|31847.95
00:07:02|31847.95
00:07:03|31847.95
00:07:04|31847.95
00:07:06|31847.95
00:07:07|31853.54
00:07:07|31852.06
00:07:08|31852.06
00:07:09|31852.06
00:07:10|31845.57
00:07:12|31845.57
00:07:12|31842.13
00:07:13|31840.95
00:07:14|31840.95
00:07:15|31840.95
00:07:16|31840.95
00:07:17|31832.67
00:07:18|31832.67
00:07:19|31832.67
00:07:20|31832.67
00:07:21|31832.67
00:07:23|31823.09
00:07:24|31821.29
00:07:25|31825.54
00:07:25|31831.5
00:07:27|31832.
00:07:28|31832.
00:07:29|31828.08
00:07:30|31828.08
00:07:31|31826.32
00:07:32|31826.32
00:07:33|31826.32
00:07:34|31828.24
00:07:34|31828.24
00:07:36|31831.82
00:07:37|31831.82
00:07:37|31831.92
00:07:39|31831.92
00:07:39|31834.
00:07:41|31834.
00:07:42|31834.
00:07:43|31826.33
00:07:44|31826.33
00:07:46|31826.33
00:07:46|31826.33
00:07:47|31829.45
00:07:48|31828.72
00:07:50|31821.4
00:07:51|31831.92
00:07:52|31845.12
00:07:54|31845.12
00:07:54|31845.12
00:07:55|31847.37
00:07:56|31847.48
00:07:57|31843.33
00:07:58|31845.04
00:07:59|31845.04
00:08:00|31845.04
00:08:02|31849.35
00:08:03|31863.87
00:08:03|31863.87
00:08:04|31862.51
00:08:05|31862.51
00:08:07|31861.44
00:08:07|31861.44
00:08:09|31859.29
00:08:10|31849.84
00:08:10|31849.84
00:08:11|31855.57
00:08:13|31855.57
00:08:14|31855.57
00:08:14|31855.57
00:08:16|31855.57
00:08:16|31855.57
00:08:18|31855.57
00:08:19|31855.57
00:08:19|31856.41
00:08:20|31856.41
00:08:22|31856.41
00:08:23|31856.41
00:08:23|31850.95
00:08:24|31845.34
00:08:26|31836.42
00:08:27|31836.41
00:08:28|31835.96
00:08:29|31833.68
00:08:30|31833.68
00:08:31|31833.68
00:08:33|31833.69
00:08:33|31833.69
00:08:35|31824.37
00:08:35|31824.37
00:08:37|31824.37
00:08:37|31823.55
00:08:38|31823.55
00:08:39|31823.55
00:08:41|31823.55
00:08:41|31823.55
00:08:43|31823.55
00:08:44|31823.55
00:08:45|31820.64
00:08:47|31820.64
00:08:47|31820.64
00:08:49|31824.73
00:08:50|31824.95
00:08:51|31824.95
00:08:51|31822.91
00:08:52|31822.92
00:08:54|31822.92
00:08:55|31822.92
00:08:56|31823.58
00:08:57|31823.58
00:08:59|31823.58
00:09:00|31823.58
00:09:00|31823.58
00:09:01|31803.32
00:09:02|31800.
00:09:03|31807.52
00:09:05|31807.52
00:09:05|31807.52
00:09:06|31800.
00:09:07|31804.3
00:09:08|31804.3
00:09:10|31804.3
00:09:10|31804.3
00:09:11|31804.3
00:09:13|31804.3
00:09:13|31804.3
00:09:14|31797.95
00:09:15|31802.85
00:09:16|31799.93
00:09:18|31804.7
00:09:18|31804.7
00:09:19|31804.7
00:09:21|31804.7
00:09:22|31804.7
00:09:23|31806.73
00:09:24|31808.79
00:09:25|31812.59
00:09:26|31812.59
00:09:27|31814.12
00:09:28|31814.12
00:09:29|31814.12
00:09:30|31814.12
00:09:31|31814.12
00:09:32|31814.12
00:09:33|31823.39
00:09:34|31823.39
00:09:35|31821.58
00:09:36|31821.58
00:09:37|31823.06
00:09:38|31823.58
00:09:39|31833.39
00:09:40|31839.82
00:09:41|31848.12
00:09:42|31853.59
00:09:43|31857.71
00:09:44|31858.42
00:09:45|31859.41
00:09:47|31847.
00:09:48|31847.
00:09:49|31859.32
00:09:50|31854.19
00:09:51|31854.19
00:09:52|31854.19
00:09:54|31845.47
00:09:54|31845.47
00:09:55|31843.69
00:09:57|31843.69
00:09:57|31843.69
00:09:58|31843.69
00:09:59|31843.69
00:10:01|31843.69
00:10:01|31839.
00:10:02|31839.
00:10:04|31839.
00:10:05|31839.
00:10:05|31836.53
00:10:07|31834.41
00:10:08|31836.74
00:10:09|31836.74
00:10:10|31831.57
00:10:11|31831.57
00:10:11|31817.91
00:10:13|31817.91
00:10:13|31817.91
00:10:14|31817.23
00:10:15|31808.77
00:10:17|31808.77
00:10:18|31808.77
00:10:19|31808.73
00:10:20|31815.6
00:10:20|31815.6
00:10:22|31816.51
00:10:22|31816.51
00:10:23|31816.51
00:10:24|31816.51
00:10:25|31814.
00:10:26|31813.5
00:10:28|31814.07
00:10:29|31814.07
00:10:29|31824.91
00:10:31|31827.54
00:10:31|31834.44
00:10:32|31834.44
00:10:34|31834.44
00:10:34|31838.51
00:10:35|31838.51
00:10:37|31838.51
00:10:37|31838.51
00:10:38|31836.32
00:10:40|31827.77
00:10:40|31827.77
00:10:41|31827.77
00:10:42|31814.
00:10:43|31814.
00:10:44|31814.
00:10:45|31814.
00:10:47|31819.69
00:10:48|31824.
00:10:50|31821.38
00:10:51|31821.54
00:10:52|31821.53
00:10:53|31831.69
00:10:55|31831.69
00:10:56|31826.7
00:10:57|31826.68
00:10:58|31828.58
00:10:59|31828.19
00:10:59|31828.24
00:11:01|31828.24
00:11:01|31828.24
00:11:02|31826.99
00:11:04|31817.3
00:11:05|31817.3
00:11:06|31817.3
00:11:07|31814.01
00:11:08|31814.07
00:11:09|31815.93
00:11:10|31815.93
00:11:11|31814.49
00:11:12|31814.49
00:11:13|31816.75
00:11:14|31817.17
00:11:15|31818.39
00:11:16|31825.14
00:11:17|31826.9
00:11:18|31823.09
00:11:19|31823.09
00:11:20|31817.39
00:11:21|31816.98
00:11:22|31816.98
00:11:23|31816.98
00:11:24|31814.
00:11:25|31814.
00:11:26|31814.
00:11:27|31814.
00:11:28|31814.
00:11:29|31799.39
00:11:30|31799.39
00:11:31|31798.09
00:11:32|31798.09
00:11:33|31798.09
00:11:34|31797.71
00:11:35|31791.25
00:11:36|31786.55
00:11:37|31786.55
00:11:38|31786.55
00:11:39|31788.65
00:11:40|31788.65
00:11:41|31788.65
00:11:42|31788.65
00:11:43|31788.65
00:11:45|31781.27
00:11:45|31781.27
00:11:46|31781.27
00:11:48|31780.81
00:11:49|31780.81
00:11:50|31780.81
00:11:51|31780.81
00:11:52|31784.56
00:11:53|31784.56
00:11:55|31798.58
00:11:55|31798.58
00:11:57|31798.68
00:11:58|31798.68
00:11:58|31790.92
00:12:00|31790.92
00:12:00|31790.92
00:12:01|31786.73
00:12:02|31789.08
00:12:04|31789.08
00:12:05|31789.08
00:12:06|31789.08
00:12:06|31801.45
00:12:07|31801.82
00:12:08|31801.82
00:12:09|31798.44
00:12:11|31798.44
00:12:11|31798.44
00:12:12|31805.56
00:12:13|31805.56
00:12:14|31805.56
00:12:16|31805.56
00:12:16|31805.56
00:12:18|31799.9
00:12:18|31799.9
00:12:20|31799.9
00:12:21|31799.9
00:12:22|31799.9
00:12:23|31799.9
00:12:24|31799.9
00:12:24|31799.9
00:12:25|31799.9
00:12:27|31799.9
00:12:28|31783.51
00:12:29|31782.48
00:12:30|31787.77
00:12:30|31787.77
00:12:32|31787.77
00:12:33|31786.57
00:12:33|31786.57
00:12:34|31786.57
00:12:35|31786.57
00:12:36|31780.81
00:12:37|31780.81
00:12:39|31780.81
00:12:40|31780.81
00:12:40|31780.81
00:12:42|31780.8
00:12:43|31780.8
00:12:44|31780.8
00:12:44|31780.8
00:12:46|31780.8
00:12:47|31780.8
00:12:48|31780.8
00:12:49|31780.89
00:12:51|31780.89
00:12:52|31780.89
00:12:53|31784.57
00:12:54|31784.57
00:12:55|31780.8
00:12:56|31780.8
00:12:57|31780.8
00:12:58|31780.8
00:12:59|31780.8
00:13:00|31769.17
00:13:01|31761.46
00:13:02|31761.46
00:13:03|31756.29
00:13:04|31768.97
00:13:05|31768.97
00:13:06|31768.97
00:13:07|31768.97
00:13:08|31780.81
00:13:09|31780.81
00:13:10|31780.81
00:13:11|31780.81
00:13:12|31780.81
00:13:14|31800.83
00:13:14|31800.83
00:13:15|31800.83
00:13:16|31800.83
00:13:17|31800.83
00:13:18|31800.83
00:13:19|31800.83
00:13:20|31790.09
00:13:21|31791.09
00:13:22|31793.53
00:13:23|31793.53
00:13:24|31793.53
00:13:25|31793.53
00:13:26|31793.53
00:13:27|31793.53
00:13:28|31793.53
00:13:29|31793.53
00:13:30|31793.53
00:13:31|31793.53
00:13:32|31775.34
00:13:33|31775.34
00:13:34|31775.34
00:13:35|31775.34
00:13:36|31775.34
00:13:37|31775.34
00:13:38|31775.34
00:13:39|31775.34
00:13:40|31775.62
00:13:41|31775.62
00:13:43|31775.62
00:13:44|31786.91
00:13:45|31786.91
00:13:46|31786.91
00:13:47|31786.91
00:13:47|31786.91
00:13:49|31786.91
00:13:50|31786.91
00:13:52|31786.91
00:13:52|31786.91
00:13:54|31784.77
00:13:55|31784.35
00:13:55|31784.73
00:13:57|31796.96
00:13:58|31795.08
00:13:59|31795.08
00:14:00|31795.08
00:14:01|31795.08
00:14:02|31795.08
00:14:03|31795.08
00:14:04|31797.01
00:14:05|31797.01
00:14:06|31800.51
00:14:07|31800.51
00:14:08|31796.68
00:14:09|31798.64
00:14:10|31798.64
00:14:11|31798.64
00:14:12|31798.64
00:14:13|31798.64
00:14:14|31802.5
00:14:15|31802.5
00:14:16|31804.
00:14:17|31809.46
00:14:18|31815.6
00:14:19|31815.6
00:14:20|31826.07
00:14:21|31826.07
00:14:22|31826.07
00:14:23|31826.07
00:14:24|31827.87
00:14:25|31836.73
00:14:27|31836.73
00:14:27|31836.73
00:14:28|31834.2
00:14:30|31834.2
00:14:31|31836.66
00:14:32|31836.66
00:14:32|31836.66
00:14:33|31836.66
00:14:35|31826.86
00:14:35|31826.86
00:14:36|31826.86
00:14:37|31826.86
00:14:39|31826.86
00:14:39|31826.86
00:14:40|31826.86
00:14:41|31814.91
00:14:42|31814.91
00:14:44|31814.91
00:14:44|31814.91
00:14:45|31814.91
00:14:46|31814.91
00:14:48|31817.99
00:14:48|31817.99
00:14:50|31817.99
00:14:51|31817.99
00:14:51|31809.53
00:14:53|31802.3
00:14:54|31798.56
00:14:55|31790.1
00:14:56|31790.1
00:14:57|31790.1
00:14:58|31790.1
00:14:59|31800.45
00:15:00|31800.45
00:15:01|31800.45
00:15:02|31800.45
00:15:04|31822.68
00:15:04|31822.68
00:15:05|31822.68
00:15:06|31831.5
00:15:07|31831.03
00:15:08|31831.03
00:15:10|31831.03
00:15:11|31831.03
00:15:11|31814.85
00:15:13|31814.85
00:15:14|31813.96
00:15:14|31813.96
00:15:16|31815.45
00:15:17|31826.86
00:15:17|31826.86
00:15:18|31826.86
00:15:20|31826.86
00:15:20|31823.86
00:15:21|31823.86
00:15:22|31823.86
00:15:23|31823.86
00:15:24|31823.86
00:15:25|31826.86
00:15:26|31826.86
00:15:27|31826.86
00:15:28|31826.86
00:15:29|31826.86
00:15:31|31818.17
00:15:31|31818.17
00:15:32|31814.59
00:15:33|31810.1
00:15:34|31810.1
00:15:35|31810.1
00:15:36|31810.1
00:15:38|31810.1
00:15:38|31818.48
00:15:39|31818.48
00:15:40|31818.48
00:15:41|31818.48
00:15:43|31818.48
00:15:43|31818.48
00:15:45|31818.48
00:15:45|31818.48
00:15:46|31818.48
00:15:47|31826.86
00:15:48|31826.86
00:15:50|31826.86
00:15:50|31826.86
00:15:51|31826.86
00:15:53|31826.08
00:15:54|31837.62
00:15:55|31832.64
00:15:56|31832.91
00:15:57|31832.91
00:15:58|31837.65
00:16:00|31837.65
00:16:00|31837.65
00:16:01|31837.65
00:16:02|31837.65
00:16:03|31837.65
00:16:05|31837.65
00:16:06|31837.65
00:16:06|31837.65
00:16:08|31850.
00:16:08|31850.
00:16:09|31855.66
00:16:11|31855.66
00:16:11|31855.66
00:16:12|31850.07
00:16:14|31850.07
00:16:15|31848.35
00:16:15|31848.35
00:16:17|31846.51
00:16:17|31846.51
00:16:18|31846.51
00:16:19|31854.22
00:16:20|31854.22
00:16:22|31854.22
00:16:23|31854.22
00:16:23|31859.13
00:16:25|31859.08
00:16:25|31859.08
00:16:27|31859.08
00:16:28|31859.08
00:16:29|31870.42
00:16:30|31870.42
00:16:31|31870.42
00:16:32|31870.42
00:16:33|31870.42
00:16:33|31855.95
00:16:35|31863.56
00:16:36|31863.56
00:16:37|31862.35
00:16:38|31863.91
00:16:39|31863.91
00:16:40|31863.91
00:16:42|31863.91
00:16:42|31858.69
00:16:43|31862.37
00:16:44|31858.82
00:16:45|31850.52
00:16:46|31850.2
00:16:47|31851.62
00:16:48|31814.46
00:16:49|31814.46
00:16:50|31810.51
00:16:52|31817.26
00:16:53|31817.26
00:16:54|31817.26
00:16:55|31817.26
00:16:57|31817.26
00:16:57|31817.26
00:16:59|31818.76
00:16:59|31824.03
00:17:01|31824.03
00:17:02|31824.03
00:17:02|31819.5
00:17:04|31819.5
00:17:05|31819.5
00:17:06|31819.5
00:17:06|31815.76
00:17:08|31816.5
00:17:09|31816.5
00:17:10|31816.5
00:17:10|31816.5
00:17:11|31816.5
00:17:13|31816.5
00:17:13|31816.5
00:17:15|31816.5
00:17:15|31816.5
00:17:17|31816.5
00:17:17|31816.5
00:17:19|31835.4
00:17:19|31835.4
00:17:20|31835.4
00:17:22|31835.4
00:17:23|31835.4
00:17:24|31835.4
00:17:25|31835.4
00:17:26|31835.4
00:17:27|31811.08
00:17:28|31811.08
00:17:29|31811.08
00:17:30|31812.96
00:17:31|31812.96
00:17:32|31813.4
00:17:33|31811.59
00:17:34|31811.59
00:17:35|31811.59
00:17:36|31812.
00:17:37|31812.
00:17:38|31811.98
00:17:39|31800.94
00:17:40|31792.63
00:17:41|31792.64
00:17:42|31792.64
00:17:43|31792.64
00:17:44|31806.15
00:17:45|31807.38
00:17:46|31810.15
00:17:47|31810.15
00:17:48|31810.15
00:17:49|31810.15
00:17:50|31805.72
00:17:51|31805.72
00:17:52|31805.72
00:17:53|31805.72
00:17:54|31805.72
00:17:55|31805.72
00:17:57|31807.55
00:17:58|31807.55
00:17:58|31808.35
00:18:00|31808.35
00:18:01|31808.35
00:18:02|31808.35
00:18:03|31808.35
00:18:04|31808.35
00:18:05|31807.71
00:18:07|31809.2
00:18:07|31809.2
00:18:08|31812.08
00:18:10|31812.08
00:18:11|31812.74
00:18:12|31812.74
00:18:13|31812.74
00:18:14|31813.75
00:18:15|31813.75
00:18:16|31813.75
00:18:16|31815.03
00:18:18|31820.71
00:18:18|31818.6
00:18:19|31818.6
00:18:20|31818.6
00:18:22|31818.6
00:18:22|31809.49
00:18:23|31809.49
00:18:24|31809.49
00:18:26|31809.49
00:18:27|31806.31
00:18:27|31806.31
00:18:28|31806.31
00:18:29|31804.46
00:18:31|31804.46
00:18:31|31804.46
00:18:33|31813.39
00:18:33|31814.58
00:18:34|31814.58
00:18:35|31805.64
00:18:36|31805.64
00:18:37|31805.64
00:18:39|31814.57
00:18:40|31814.57
00:18:40|31812.39
00:18:42|31802.73
00:18:43|31802.73
00:18:44|31802.73
00:18:45|31802.73
00:18:46|31802.73
00:18:47|31802.73
00:18:48|31812.46
00:18:49|31814.58
00:18:50|31814.07
00:18:51|31814.07
00:18:51|31814.07
00:18:53|31814.07
00:18:54|31814.07
00:18:55|31806.69
00:18:57|31806.69
00:18:57|31801.01
00:18:58|31801.01
00:19:00|31804.59
00:19:01|31804.59
00:19:01|31809.34
00:19:03|31806.24
00:19:04|31806.24
00:19:05|31806.24
00:19:06|31804.75
00:19:07|31802.73
00:19:07|31802.74
00:19:09|31792.89
00:19:10|31792.89
00:19:11|31792.89
00:19:11|31804.71
00:19:13|31804.71
00:19:14|31804.71
00:19:15|31804.71
00:19:15|31804.71
00:19:17|31804.71
00:19:17|31804.71
00:19:19|31804.71
00:19:20|31804.71
00:19:20|31804.71
00:19:22|31804.71
00:19:23|31801.61
00:19:24|31801.61
00:19:24|31801.61
00:19:26|31793.67
00:19:27|31793.67
00:19:28|31793.67
00:19:29|31785.86
00:19:30|31785.86
00:19:31|31785.86
00:19:32|31785.86
00:19:33|31785.86
00:19:34|31780.
00:19:35|31775.88
00:19:36|31775.88
00:19:37|31775.88
00:19:38|31775.88
00:19:39|31773.23
00:19:40|31772.92
00:19:41|31772.92
00:19:42|31764.8
00:19:43|31764.8
00:19:44|31764.8
00:19:45|31764.8
00:19:46|31768.79
00:19:47|31759.35
00:19:48|31770.83
00:19:49|31770.83
00:19:50|31770.83
00:19:51|31770.83
00:19:53|31775.27
00:19:53|31775.27
00:19:54|31775.27
00:19:56|31775.27
00:19:56|31775.27
00:19:58|31766.8
00:19:58|31768.66
00:19:59|31768.66
00:20:00|31768.66
00:20:01|31768.66
00:20:03|31774.1
00:20:04|31774.1
00:20:05|31777.25
00:20:06|31772.56
00:20:07|31778.6
00:20:08|31784.7
00:20:09|31784.7
00:20:10|31778.18
00:20:11|31780.67
00:20:12|31780.67
00:20:13|31780.67
00:20:14|31780.67
00:20:15|31780.67
00:20:16|31780.53
00:20:17|31773.42
00:20:18|31772.24
00:20:19|31769.95
00:20:20|31769.95
00:20:21|31769.92
00:20:22|31769.92
00:20:23|31769.92
00:20:24|31765.51
00:20:25|31765.51
00:20:26|31765.51
00:20:27|31765.51
00:20:29|31765.51
00:20:30|31764.02
00:20:30|31764.02
00:20:32|31768.4
00:20:32|31763.36
00:20:34|31765.25
00:20:35|31765.68
00:20:36|31767.82
00:20:37|31777.38
00:20:38|31777.38
00:20:38|31773.65
00:20:40|31765.51
00:20:40|31765.51
00:20:42|31765.51
00:20:43|31765.51
00:20:43|31768.99
00:20:45|31767.23
00:20:46|31767.23
00:20:47|31767.23
00:20:48|31767.24
00:20:49|31777.52
00:20:50|31777.52
00:20:50|31783.02
00:20:52|31783.02
00:20:53|31783.02
00:20:54|31783.02
00:20:55|31773.82
00:20:56|31773.97
00:20:57|31773.73
00:20:59|31773.73
00:21:00|31765.69
00:21:01|31765.69
00:21:02|31765.69
00:21:03|31765.69
00:21:04|31765.69
00:21:05|31765.59
00:21:06|31765.59
00:21:08|31765.6
00:21:08|31769.85
00:21:09|31766.6
00:21:10|31763.3
00:21:11|31763.31
00:21:12|31763.31
00:21:13|31763.31
00:21:14|31763.31
00:21:15|31763.31
00:21:16|31774.22
00:21:17|31774.22
00:21:18|31774.22
00:21:19|31774.22
00:21:20|31774.22
00:21:21|31765.15
00:21:22|31765.15
00:21:23|31765.15
00:21:24|31765.15
00:21:25|31746.39
00:21:26|31748.
00:21:27|31748.
00:21:28|31750.76
00:21:29|31750.76
00:21:30|31753.87
00:21:31|31753.87
00:21:32|31753.87
00:21:33|31753.87
00:21:34|31753.87
00:21:35|31753.87
00:21:36|31753.87
00:21:37|31753.87
00:21:38|31756.34
00:21:39|31756.34
00:21:40|31756.34
00:21:41|31762.99
00:21:42|31762.99
00:21:43|31762.99
00:21:44|31756.94
00:21:45|31756.94
00:21:46|31756.94
00:21:47|31756.94
00:21:48|31756.94
00:21:49|31756.94
00:21:50|31756.94
00:21:51|31756.94
00:21:52|31746.14
00:21:53|31746.14
00:21:54|31742.26
00:21:55|31742.26
00:21:56|31731.02
00:21:58|31727.7
00:21:59|31727.7
00:22:00|31733.52
00:22:01|31733.52
00:22:03|31738.43
00:22:03|31738.43
00:22:04|31746.03
00:22:06|31746.03
00:22:07|31733.57
00:22:08|31739.61
00:22:09|31739.61
00:22:10|31736.1
00:22:10|31736.1
00:22:11|31736.09
00:22:13|31736.09
00:22:14|31736.09
00:22:14|31736.09
00:22:16|31736.09
00:22:16|31724.13
00:22:18|31724.13
00:22:18|31730.38
00:22:19|31730.38
00:22:20|31730.38
00:22:22|31730.38
00:22:23|31730.38
00:22:24|31730.38
00:22:25|31730.38
00:22:26|31730.38
00:22:27|31730.38
00:22:28|31727.39
00:22:29|31727.39
00:22:30|31723.47
00:22:31|31720.8
00:22:32|31716.
00:22:33|31712.52
00:22:34|31711.86
00:22:35|31711.86
00:22:36|31711.86
00:22:37|31709.95
00:22:38|31709.95
00:22:39|31710.57
00:22:40|31710.57
00:22:41|31710.57
00:22:42|31710.57
00:22:43|31710.57
00:22:44|31706.44
00:22:45|31700.
00:22:46|31699.96
00:22:47|31699.96
00:22:48|31690.8
00:22:49|31690.8
00:22:50|31690.8
00:22:51|31694.77
00:22:52|31694.77
00:22:53|31694.77
00:22:54|31694.77
00:22:55|31684.51
00:22:56|31684.51
00:22:57|31681.94
00:22:59|31681.94
00:23:00|31681.94
00:23:01|31681.94
00:23:02|31678.09
00:23:03|31678.09
00:23:04|31690.25
00:23:05|31690.25
00:23:06|31690.25
00:23:07|31674.38
00:23:09|31671.89
00:23:09|31667.31
00:23:10|31667.31
00:23:11|31667.31
00:23:12|31667.31
00:23:13|31674.33
00:23:14|31669.39
00:23:15|31712.38
00:23:16|31716.75
00:23:17|31715.01
00:23:18|31705.5
00:23:20|31705.5
00:23:21|31705.5
00:23:22|31686.61
00:23:23|31686.61
00:23:23|31681.77
00:23:25|31697.46
00:23:26|31697.46
00:23:27|31697.46
00:23:27|31699.77
00:23:28|31699.77
00:23:30|31684.92
00:23:30|31675.85
00:23:31|31675.85
00:23:32|31672.57
00:23:33|31672.57
00:23:34|31672.57
00:23:35|31688.56
00:23:37|31688.56
00:23:38|31688.56
00:23:39|31688.56
00:23:40|31696.33
00:23:41|31696.33
00:23:42|31696.33
00:23:43|31680.89
00:23:44|31680.89
00:23:45|31680.89
00:23:46|31680.89
00:23:47|31678.06
00:23:48|31678.06
00:23:49|31678.06
00:23:50|31680.65
00:23:51|31680.65
00:23:52|31680.91
00:23:53|31687.38
00:23:54|31687.38
00:23:55|31687.38
00:23:56|31687.38
00:23:57|31682.32
00:23:58|31682.32
00:23:59|31682.32
00:24:01|31671.29
00:24:02|31671.29
00:24:03|31671.29
00:24:04|31671.29
00:24:05|31672.25
00:24:06|31672.25
00:24:07|31672.25
00:24:08|31672.25
00:24:09|31672.25
00:24:10|31672.25
00:24:11|31670.74
00:24:13|31672.25
00:24:13|31672.25
00:24:15|31677.61
00:24:16|31677.61
00:24:17|31677.61
00:24:18|31677.61
00:24:19|31677.61
00:24:19|31677.61
00:24:20|31677.61
00:24:21|31677.61
00:24:23|31692.95
00:24:24|31691.77
00:24:24|31691.77
00:24:26|31691.77
00:24:27|31693.25
00:24:27|31693.25
00:24:28|31692.26
00:24:30|31696.27
00:24:31|31696.27
00:24:31|31679.58
00:24:33|31672.25
00:24:34|31663.65
00:24:34|31663.65
00:24:36|31673.31
00:24:37|31673.31
00:24:38|31674.42
00:24:39|31674.42
00:24:40|31669.6
00:24:41|31669.6
00:24:42|31669.6
00:24:43|31669.6
00:24:44|31669.6
00:24:45|31665.18
00:24:46|31668.97
00:24:47|31668.97
00:24:48|31663.96
00:24:48|31663.96
00:24:50|31663.96
00:24:51|31663.96
00:24:51|31663.96
00:24:53|31652.48
00:24:54|31652.48
00:24:55|31652.48
00:24:56|31652.48
00:24:56|31652.48
00:24:58|31665.83
00:24:59|31665.83
00:25:00|31665.83
00:25:01|31665.83
00:25:02|31665.83
00:25:04|31663.44
00:25:04|31663.44
00:25:06|31658.71
00:25:07|31658.7
00:25:08|31658.7
00:25:08|31652.62
00:25:09|31643.14
00:25:11|31647.37
00:25:12|31661.16
00:25:13|31661.16
00:25:14|31651.09
00:25:15|31657.78
00:25:16|31657.79
00:25:17|31660.2
00:25:18|31654.6
00:25:19|31654.6
00:25:20|31654.6
00:25:21|31654.6
00:25:22|31662.39
00:25:22|31662.39
00:25:24|31661.04
00:25:25|31661.04
00:25:26|31669.83
00:25:27|31658.14
00:25:28|31658.14
00:25:29|31653.01
00:25:29|31653.01
00:25:31|31649.5
00:25:32|31649.5
00:25:33|31649.5
00:25:34|31649.5
00:25:35|31647.99
00:25:36|31647.97
00:25:36|31647.97
00:25:38|31647.97
00:25:39|31647.97
00:25:40|31654.62
00:25:41|31655.92
00:25:42|31655.92
00:25:43|31661.46
00:25:44|31661.46
00:25:45|31669.77
00:25:46|31674.31
00:25:47|31681.14
00:25:47|31681.14
00:25:49|31681.14
00:25:50|31681.14
00:25:51|31681.14
00:25:52|31681.14
00:25:53|31681.14
00:25:54|31681.14
00:25:55|31681.14
00:25:56|31681.14
00:25:56|31681.14
00:25:58|31681.14
00:25:59|31681.14
00:25:59|31681.14
00:26:01|31681.14
00:26:02|31673.22
00:26:04|31671.51
00:26:05|31678.49
00:26:05|31678.49
00:26:07|31678.49
00:26:08|31678.49
00:26:09|31678.49
00:26:09|31695.75
00:26:11|31686.58
00:26:12|31678.23
00:26:13|31678.17
00:26:14|31678.17
00:26:15|31678.17
00:26:15|31678.17
00:26:17|31682.17
00:26:17|31682.38
00:26:19|31682.1
00:26:20|31682.1
00:26:21|31682.1
00:26:22|31682.1
00:26:23|31662.72
00:26:23|31662.72
00:26:25|31668.19
00:26:26|31668.2
00:26:26|31668.2
00:26:28|31668.2
00:26:28|31682.99
00:26:30|31682.99
00:26:30|31673.85
00:26:32|31673.85
00:26:33|31673.85
00:26:34|31673.85
00:26:34|31673.85
00:26:35|31673.85
00:26:37|31673.85
00:26:37|31673.85
00:26:38|31660.76
00:26:39|31660.76
00:26:40|31660.93
00:26:42|31660.93
00:26:42|31660.93
00:26:44|31660.93
00:26:45|31660.93
00:26:45|31660.93
00:26:47|31660.93
00:26:47|31660.93
00:26:49|31660.93
00:26:49|31664.39
00:26:50|31663.6
00:26:51|31663.6
00:26:52|31663.6
00:26:53|31663.6
00:26:55|31663.6
00:26:56|31663.6
00:26:56|31666.09
00:26:57|31666.09
00:26:59|31666.09
00:26:59|31666.09
00:27:00|31666.09
00:27:01|31666.09
00:27:03|31666.09
00:27:04|31660.93
00:27:05|31660.93
00:27:06|31660.93
00:27:08|31660.93
00:27:08|31660.93
00:27:09|31660.93
00:27:11|31663.65
00:27:11|31669.03
00:27:13|31674.7
00:27:14|31674.7
00:27:15|31677.19
00:27:16|31678.87
00:27:17|31678.87
00:27:18|31678.87
00:27:19|31685.01
00:27:20|31685.97
00:27:21|31685.97
00:27:22|31685.97
00:27:23|31685.97
00:27:24|31685.97
00:27:25|31685.97
00:27:26|31702.06
00:27:27|31702.06
00:27:28|31696.37
00:27:29|31696.37
00:27:30|31694.1
00:27:31|31694.1
00:27:32|31698.26
00:27:33|31711.34
00:27:34|31708.11
00:27:35|31713.79
00:27:36|31716.71
00:27:37|31716.71
00:27:38|31724.89
00:27:39|31724.89
00:27:40|31724.89
00:27:41|31716.97
00:27:42|31716.97
00:27:43|31714.72
00:27:44|31714.72
00:27:45|31714.72
00:27:46|31714.72
00:27:47|31714.72
00:27:48|31714.72
00:27:49|31714.72
00:27:50|31698.23
00:27:51|31698.23
00:27:52|31684.54
00:27:53|31684.54
00:27:54|31684.54
00:27:55|31684.54
00:27:56|31684.54
00:27:57|31675.29
00:27:58|31675.29
00:28:00|31675.29
00:28:00|31662.76
00:28:01|31658.92
00:28:02|31658.92
00:28:04|31658.92
00:28:05|31670.93
00:28:06|31670.93
00:28:07|31670.93
00:28:09|31670.93
00:28:09|31670.93
00:28:10|31670.93
00:28:12|31670.93
00:28:12|31670.93
00:28:14|31670.93
00:28:14|31670.93
00:28:16|31670.93
00:28:16|31670.93
00:28:18|31670.93
00:28:19|31670.93
00:28:19|31685.02
00:28:21|31685.02
00:28:21|31677.11
00:28:23|31670.66
00:28:24|31670.66
00:28:25|31670.66
00:28:26|31673.21
00:28:27|31666.98
00:28:27|31666.98
00:28:29|31666.98
00:28:29|31672.43
00:28:30|31670.61
00:28:32|31669.72
00:28:32|31669.72
00:28:34|31663.59
00:28:35|31657.33
00:28:35|31657.33
00:28:36|31657.33
00:28:37|31657.33
00:28:38|31657.33
00:28:39|31657.33
00:28:40|31657.33
00:28:41|31657.33
00:28:42|31657.33
00:28:44|31657.33
00:28:45|31657.33
00:28:45|31657.33
00:28:46|31657.33
00:28:47|31650.
00:28:49|31645.02
00:28:50|31645.02
00:28:50|31645.02
00:28:52|31645.02
00:28:53|31645.02
00:28:53|31645.02
00:28:55|31645.02
00:28:55|31645.65
00:28:56|31644.3
00:28:57|31644.3
00:28:58|31644.3
00:28:59|31643.87
00:29:00|31643.87
00:29:02|31630.5
00:29:02|31630.5
00:29:03|31640.49
00:29:05|31640.49
00:29:06|31640.49
00:29:07|31640.49
00:29:08|31640.49
00:29:10|31661.03
00:29:10|31661.03
00:29:12|31658.06
00:29:13|31658.06
00:29:13|31643.92
00:29:14|31643.92
00:29:16|31643.92
00:29:16|31643.92
00:29:18|31643.92
00:29:18|31662.21
00:29:19|31663.76
00:29:21|31667.24
00:29:21|31666.73
00:29:22|31666.73
00:29:24|31666.73
00:29:25|31665.62
00:29:26|31656.75
00:29:27|31656.75
00:29:28|31648.27
00:29:29|31657.34
00:29:30|31657.34
00:29:31|31645.5
00:29:32|31645.5
00:29:33|31648.26
00:29:34|31648.26
00:29:35|31647.11
00:29:36|31647.11
00:29:37|31647.11
00:29:37|31648.14
00:29:39|31648.14
00:29:39|31639.4
00:29:41|31642.1
00:29:42|31642.1
00:29:43|31642.1
00:29:44|31642.1
00:29:45|31642.1
00:29:46|31642.1
00:29:47|31642.1
00:29:48|31642.1
00:29:48|31642.1
00:29:49|31642.1
00:29:51|31652.45
00:29:51|31652.45
00:29:53|31652.45
00:29:54|31645.4
00:29:55|31645.4
00:29:56|31645.4
00:29:57|31645.4
00:29:58|31645.4
00:29:59|31657.89
00:29:59|31657.89
00:30:00|31657.89
00:30:02|31657.89
00:30:03|31657.05
00:30:03|31657.05
00:30:05|31657.05
00:30:06|31657.05
00:30:08|31660.43
00:30:09|31660.43
00:30:10|31660.43
00:30:11|31660.43
00:30:12|31660.43
00:30:14|31660.43
00:30:14|31660.43
00:30:15|31646.24
00:30:16|31638.27
00:30:17|31639.13
00:30:18|31639.13
00:30:19|31639.13
00:30:20|31646.33
00:30:21|31646.33
00:30:22|31646.33
00:30:24|31644.98
00:30:24|31644.98
00:30:25|31642.1
00:30:26|31642.1
00:30:28|31642.1
00:30:29|31638.23
00:30:29|31638.23
00:30:31|31638.23
00:30:32|31638.23
00:30:33|31638.43
00:30:33|31638.43
00:30:34|31638.43
00:30:35|31623.38
00:30:37|31623.09
00:30:37|31623.08
00:30:39|31623.08
00:30:39|31623.08
00:30:40|31615.08
00:30:42|31615.08
00:30:42|31616.63
00:30:43|31633.4
00:30:44|31637.62
00:30:46|31637.62
00:30:47|31637.74
00:30:47|31637.74
00:30:48|31637.74
00:30:50|31637.74
00:30:51|31601.67
00:30:52|31601.67
00:30:52|31601.67
00:30:53|31621.39
00:30:54|31621.39
00:30:55|31621.39
00:30:56|31619.07
00:30:57|31619.07
00:30:58|31621.71
00:30:59|31621.71
00:31:00|31621.71
00:31:01|31621.71
00:31:03|31621.71
00:31:03|31621.71
00:31:04|31612.28
00:31:05|31612.29
00:31:06|31612.29
00:31:08|31603.33
00:31:09|31607.22
00:31:11|31607.22
00:31:11|31607.22
00:31:13|31607.22
00:31:14|31607.22
00:31:15|31600.81
00:31:16|31600.81
00:31:17|31609.73
00:31:18|31613.26
00:31:19|31613.26
00:31:20|31613.26
00:31:21|31613.26
00:31:23|31607.9
00:31:23|31607.9
00:31:24|31607.9
00:31:25|31607.9
00:31:26|31607.9
00:31:28|31600.89
00:31:29|31600.88
00:31:29|31600.88
00:31:31|31600.89
00:31:31|31613.1
00:31:33|31613.1
00:31:34|31613.1
00:31:35|31621.1
00:31:36|31621.1
00:31:37|31621.1
00:31:38|31621.1
00:31:38|31621.1
00:31:40|31622.9
00:31:40|31622.9
00:31:42|31622.9
00:31:42|31622.9
00:31:44|31620.28
00:31:45|31620.28
00:31:45|31616.98
00:31:47|31619.95
00:31:48|31619.99
00:31:48|31619.98
00:31:50|31619.98
00:31:51|31619.98
00:31:52|31619.98
00:31:53|31622.72
00:31:54|31622.03
00:31:54|31622.62
00:31:56|31622.55
00:31:57|31622.9
00:31:58|31622.9
00:31:59|31619.64
00:32:00|31616.54
00:32:01|31616.54
00:32:01|31621.82
00:32:03|31640.19
00:32:04|31642.6
00:32:05|31642.6
00:32:06|31649.31
00:32:07|31649.31
00:32:08|31644.55
00:32:10|31647.27
00:32:11|31647.27
00:32:12|31654.27
00:32:13|31656.17
00:32:14|31656.17
00:32:15|31656.18
00:32:16|31656.18
00:32:17|31656.18
00:32:18|31656.18
00:32:19|31656.18
00:32:20|31656.18
00:32:21|31679.95
00:32:22|31679.95
00:32:23|31679.95
00:32:24|31679.95
00:32:25|31679.95
00:32:26|31679.95
00:32:26|31679.95
00:32:28|31679.95
00:32:29|31679.95
00:32:30|31679.95
00:32:31|31680.35
00:32:32|31680.35
00:32:33|31688.34
00:32:34|31696.16
00:32:35|31689.17
00:32:36|31689.17
00:32:37|31679.88
00:32:38|31679.88
00:32:39|31679.88
00:32:40|31679.88
00:32:41|31679.88
00:32:42|31679.88
00:32:44|31678.72
00:32:44|31680.39
00:32:45|31677.83
00:32:46|31676.45
00:32:47|31668.43
00:32:48|31668.43
00:32:49|31668.43
00:32:50|31668.43
00:32:51|31668.43
00:32:52|31676.62
00:32:53|31676.62
00:32:54|31676.62
00:32:55|31676.62
00:32:56|31676.62
00:32:57|31676.62
00:32:58|31676.62
00:32:59|31676.62
00:33:00|31676.62
00:33:01|31676.62
00:33:02|31676.62
00:33:03|31679.02
00:33:04|31679.02
00:33:05|31677.37
00:33:06|31677.37
00:33:07|31677.37
00:33:09|31675.47
00:33:10|31683.82
00:33:11|31683.82
00:33:13|31683.82
00:33:14|31681.76
00:33:15|31679.44
00:33:16|31679.44
00:33:17|31676.54
00:33:18|31676.54
00:33:19|31676.54
00:33:20|31676.54
00:33:21|31676.54
00:33:22|31676.54
00:33:23|31683.18
00:33:23|31683.18
00:33:25|31685.44
00:33:26|31685.44
00:33:27|31685.44
00:33:28|31686.13
00:33:29|31686.13
00:33:30|31686.13
00:33:31|31686.13
00:33:32|31692.7
00:33:33|31690.92
00:33:34|31690.92
00:33:35|31690.92
00:33:36|31710.47
00:33:37|31711.15
00:33:38|31712.77
00:33:39|31724.21
00:33:40|31726.87
00:33:41|31726.87
00:33:42|31726.87
00:33:43|31731.99
00:33:44|31719.6
00:33:45|31719.6
00:33:46|31724.07
00:33:47|31724.07
00:33:48|31724.07
00:33:49|31724.07
00:33:50|31711.01
00:33:51|31711.01
00:33:52|31711.01
00:33:53|31711.01
00:33:54|31711.01
00:33:55|31711.01
00:33:56|31711.01
00:33:57|31711.01
00:33:58|31711.01
00:33:59|31707.33
00:34:00|31707.33
00:34:01|31707.33
00:34:02|31713.3
00:34:03|31713.3
00:34:04|31713.3
00:34:05|31713.3
00:34:06|31713.3
00:34:07|31713.3
00:34:08|31713.3
00:34:09|31713.3
00:34:10|31706.11
00:34:11|31706.11
00:34:12|31706.11
00:34:13|31706.11
00:34:14|31706.11
00:34:15|31706.11
00:34:17|31706.11
00:34:18|31706.11
00:34:19|31694.2
00:34:20|31694.2
00:34:20|31695.55
00:34:22|31695.55
00:34:22|31695.55
00:34:23|31695.55
00:34:24|31684.94
00:34:25|31688.94
00:34:26|31701.36
00:34:28|31701.36
00:34:28|31701.36
00:34:30|31701.36
00:34:31|31701.08
00:34:31|31701.08
00:34:33|31701.08
00:34:33|31701.28
00:34:34|31701.28
00:34:36|31701.28
00:34:36|31701.28
00:34:37|31701.28
00:34:39|31715.51
00:34:40|31709.25
00:34:40|31700.95
00:34:41|31700.95
00:34:42|31700.95
00:34:43|31700.95
00:34:45|31700.95
00:34:46|31702.34
00:34:46|31702.34
00:34:47|31702.34
00:34:49|31702.34
00:34:49|31703.57
00:34:50|31703.57
00:34:52|31703.57
00:34:53|31693.88
00:34:54|31693.88
00:34:55|31693.88
00:34:55|31693.88
00:34:57|31693.88
00:34:57|31693.88
00:34:58|31695.16
00:34:59|31695.16
00:35:00|31687.4
00:35:01|31687.4
00:35:02|31687.4
00:35:03|31687.4
00:35:04|31687.4
00:35:05|31687.4
00:35:06|31687.4
00:35:07|31687.4
00:35:08|31687.4
00:35:09|31686.59
00:35:11|31688.35
00:35:12|31688.35
00:35:13|31680.16
00:35:15|31680.16
00:35:15|31680.16
00:35:16|31680.6
00:35:18|31680.6
00:35:19|31680.6
00:35:20|31668.95
00:35:21|31668.95
00:35:21|31664.76
00:35:23|31668.08
00:35:24|31668.63
00:35:25|31668.63
00:35:26|31668.63
00:35:27|31668.63
00:35:28|31668.63
00:35:29|31668.63
00:35:30|31668.63
00:35:31|31660.58
00:35:32|31660.58
00:35:33|31660.58
00:35:34|31660.58
00:35:35|31660.58
00:35:36|31660.58
00:35:37|31660.58
00:35:38|31660.58
00:35:39|31660.58
00:35:40|31660.58
00:35:41|31660.58
00:35:42|31660.58
00:35:43|31667.91
00:35:44|31667.91
00:35:45|31667.91
00:35:46|31667.91
00:35:47|31667.91
00:35:48|31667.91
00:35:49|31667.91
00:35:50|31667.91
00:35:51|31667.91
00:35:52|31667.91
00:35:53|31667.91
00:35:54|31667.91
00:35:55|31667.91
00:35:56|31667.91
00:35:57|31663.83
00:35:58|31663.83
00:35:59|31663.83
00:36:00|31663.83
00:36:01|31663.83
00:36:02|31663.83
00:36:03|31663.62
00:36:04|31663.62
00:36:06|31663.62
00:36:06|31663.6
00:36:07|31661.42
00:36:08|31661.42
00:36:09|31663.6
00:36:10|31671.65
00:36:12|31663.72
00:36:13|31663.22
00:36:14|31663.76
00:36:15|31663.76
00:36:17|31667.
00:36:17|31667.
00:36:18|31669.52
00:36:20|31669.52
00:36:21|31669.36
00:36:22|31669.36
00:36:23|31669.36
00:36:24|31669.36
00:36:25|31669.36
00:36:26|31669.36
00:36:26|31669.36
00:36:28|31669.36
00:36:29|31663.36
00:36:30|31663.36
00:36:31|31660.76
00:36:32|31662.61
00:36:33|31662.61
00:36:34|31662.61
00:36:34|31662.61
00:36:36|31663.
00:36:37|31663.
00:36:37|31663.
00:36:39|31663.
00:36:39|31661.46
00:36:41|31661.46
00:36:42|31656.32
00:36:43|31656.32
00:36:44|31656.32
00:36:45|31656.32
00:36:46|31644.71
00:36:47|31644.71
00:36:48|31644.92
00:36:49|31644.92
00:36:50|31644.92
00:36:51|31644.92
00:36:52|31641.19
00:36:52|31636.91
00:36:53|31632.21
00:36:55|31632.21
00:36:56|31632.21
00:36:57|31636.36
00:36:58|31634.04
00:36:59|31634.35
00:37:00|31634.88
00:37:01|31634.88
00:37:02|31633.87
00:37:03|31633.87
00:37:04|31631.04
00:37:05|31631.04
00:37:06|31631.54
00:37:07|31631.54
00:37:08|31635.37
00:37:09|31635.37
00:37:10|31631.03
00:37:11|31631.03
00:37:12|31631.03
00:37:14|31634.85
00:37:15|31634.85
00:37:16|31634.85
00:37:17|31634.85
00:37:17|31636.92
00:37:19|31636.92
00:37:20|31637.58
00:37:21|31637.58
00:37:23|31637.58
00:37:23|31637.58
00:37:24|31637.58
00:37:25|31637.58
00:37:26|31655.45
00:37:28|31653.59
00:37:28|31653.59
00:37:30|31653.59
00:37:30|31653.59
00:37:32|31653.59
00:37:32|31653.59
00:37:33|31653.59
00:37:35|31653.59
00:37:36|31653.59
00:37:36|31656.38
00:37:37|31648.47
00:37:39|31646.29
00:37:39|31646.29
00:37:40|31646.29
00:37:41|31647.32
00:37:42|31647.98
00:37:43|31647.98
00:37:45|31647.98
00:37:46|31654.87
00:37:47|31654.87
00:37:48|31654.87
00:37:48|31654.87
00:37:50|31654.87
00:37:51|31654.87
00:37:52|31654.87
00:37:53|31654.87
00:37:54|31654.87
00:37:54|31661.62
00:37:56|31661.62
00:37:57|31658.93
00:37:58|31658.93
00:37:59|31671.08
00:38:00|31671.08
00:38:01|31671.08
00:38:02|31671.08
00:38:03|31671.08
00:38:04|31671.08
00:38:05|31671.08
00:38:06|31671.08
00:38:07|31671.08
00:38:08|31671.08
00:38:09|31671.08
00:38:10|31673.88
00:38:11|31686.87
00:38:12|31685.66
00:38:13|31685.62
00:38:14|31688.
00:38:16|31688.
00:38:17|31688.
00:38:18|31693.93
00:38:19|31693.93
00:38:20|31693.93
00:38:21|31693.93
00:38:22|31693.93
00:38:23|31693.93
00:38:24|31693.93
00:38:25|31693.93
00:38:26|31708.58
00:38:27|31708.58
00:38:28|31708.58
00:38:29|31708.58
00:38:30|31708.58
00:38:31|31691.39
00:38:32|31691.39
00:38:33|31691.3
00:38:34|31683.37
00:38:35|31686.14
00:38:36|31681.56
00:38:37|31681.56
00:38:38|31681.56
00:38:39|31681.56
00:38:40|31681.56
00:38:41|31681.56
00:38:42|31681.56
00:38:43|31674.82
00:38:44|31665.09
00:38:45|31665.09
00:38:46|31665.09
00:38:46|31665.09
00:38:48|31665.09
00:38:49|31656.76
00:38:50|31656.76
00:38:51|31660.85
00:38:52|31658.58
00:38:53|31659.1
00:38:54|31659.1
00:38:55|31662.37
00:38:56|31662.37
00:38:57|31652.18
00:38:58|31652.18
00:38:59|31652.18
00:39:00|31652.18
00:39:01|31652.18
00:39:02|31646.36
00:39:03|31646.36
00:39:04|31646.36
00:39:05|31646.36
00:39:06|31646.36
00:39:07|31646.36
00:39:08|31648.88
00:39:09|31661.44
00:39:11|31661.44
00:39:11|31663.66
00:39:12|31668.08
00:39:13|31668.08
00:39:15|31671.42
00:39:16|31672.78
00:39:17|31672.78
00:39:18|31684.27
00:39:20|31690.62
00:39:21|31690.62
00:39:21|31690.62
00:39:23|31690.62
00:39:24|31690.62
00:39:25|31690.62
00:39:26|31690.62
00:39:27|31690.62
00:39:28|31690.62
00:39:29|31690.62
00:39:30|31683.3
00:39:31|31683.3
00:39:32|31683.3
00:39:33|31683.3
00:39:34|31676.89
00:39:35|31676.89
00:39:36|31676.89
00:39:37|31676.89
00:39:38|31676.89
00:39:39|31664.22
00:39:40|31664.22
00:39:41|31664.22
00:39:42|31658.23
00:39:43|31656.76
00:39:44|31656.76
00:39:45|31656.76
00:39:46|31656.76
00:39:47|31649.28
00:39:48|31642.58
00:39:49|31642.58
00:39:50|31642.58
00:39:51|31642.58
00:39:52|31642.6
00:39:53|31642.6
00:39:54|31642.6
00:39:55|31650.42
00:39:56|31650.42
00:39:57|31650.42
00:39:58|31650.42
00:40:00|31650.42
00:40:00|31650.42
00:40:01|31650.42
00:40:02|31650.42
00:40:03|31645.2
00:40:04|31645.2
00:40:05|31642.55
00:40:06|31642.55
00:40:07|31642.55
00:40:08|31642.55
00:40:09|31642.55
00:40:10|31642.55
00:40:11|31662.08
00:40:12|31662.08
00:40:13|31662.08
00:40:14|31670.77
00:40:16|31664.4
00:40:17|31650.87
00:40:18|31647.95
00:40:19|31647.95
00:40:20|31647.95
00:40:21|31647.95
00:40:22|31647.95
00:40:23|31647.95
00:40:24|31647.95
00:40:25|31647.95
00:40:26|31647.95
00:40:27|31650.43
00:40:28|31650.43
00:40:29|31650.43
00:40:30|31647.66
00:40:31|31647.66
00:40:32|31647.66
00:40:33|31647.66
00:40:34|31647.66
00:40:35|31645.06
00:40:36|31645.06
00:40:37|31643.85
00:40:38|31643.85
00:40:39|31643.85
00:40:40|31658.76
00:40:41|31658.76
00:40:42|31662.8
00:40:43|31662.8
00:40:44|31662.62
00:40:45|31656.29
00:40:46|31661.67
00:40:47|31661.67
00:40:48|31661.67
00:40:49|31661.67
00:40:50|31661.67
00:40:51|31661.67
00:40:52|31661.67
00:40:53|31661.67
00:40:54|31661.67
00:40:55|31661.67
00:40:56|31661.67
00:40:57|31661.67
00:40:58|31661.67
00:40:59|31661.67
00:41:00|31656.28
00:41:01|31660.
00:41:02|31664.51
00:41:03|31661.54
00:41:04|31661.54
00:41:05|31661.54
00:41:06|31650.35
00:41:07|31651.61
00:41:08|31651.61
00:41:09|31652.42
00:41:11|31652.42
00:41:12|31647.01
00:41:13|31647.01
00:41:14|31641.77
00:41:15|31641.77
00:41:16|31641.77
00:41:18|31641.77
00:41:18|31641.77
00:41:19|31641.77
00:41:20|31641.77
00:41:21|31650.14
00:41:22|31650.14
00:41:24|31664.28
00:41:24|31664.28
00:41:25|31664.28
00:41:26|31664.28
00:41:28|31660.29
00:41:28|31652.77
00:41:30|31652.77
00:41:31|31652.77
00:41:31|31652.77
00:41:33|31647.27
00:41:33|31647.27
00:41:34|31647.27
00:41:36|31647.27
00:41:37|31647.27
00:41:38|31647.27
00:41:39|31647.58
00:41:40|31647.58
00:41:41|31647.58
00:41:42|31647.58
00:41:43|31647.58
00:41:43|31647.58
00:41:45|31647.58
00:41:45|31647.58
00:41:47|31647.58
00:41:48|31647.58
00:41:48|31647.58
00:41:50|31647.58
00:41:51|31647.58
00:41:52|31647.58
00:41:53|31647.58
00:41:54|31639.25
00:41:55|31639.25
00:41:56|31639.25
00:41:57|31639.25
00:41:57|31639.25
00:41:59|31639.25
00:42:00|31639.25
00:42:01|31642.67
00:42:02|31642.67
00:42:03|31642.67
00:42:04|31642.67
00:42:05|31642.67
00:42:06|31642.67
00:42:07|31642.67
00:42:08|31651.23
00:42:09|31651.23
00:42:10|31651.23
00:42:11|31651.23
00:42:12|31651.23
00:42:13|31655.55
00:42:14|31658.91
00:42:15|31660.97
00:42:16|31660.97
00:42:17|31660.97
00:42:18|31660.97
00:42:19|31660.97
00:42:21|31660.97
00:42:22|31660.97
00:42:23|31660.97
00:42:24|31669.98
00:42:25|31669.98
00:42:26|31669.98
00:42:27|31669.98
00:42:28|31669.98
00:42:29|31668.87
00:42:30|31661.02
00:42:31|31661.02
00:42:32|31661.02
00:42:33|31661.02
00:42:34|31661.02
00:42:35|31661.02
00:42:36|31661.02
00:42:37|31661.02
00:42:38|31661.02
00:42:39|31661.02
00:42:40|31661.02
00:42:41|31661.02
00:42:42|31660.89
00:42:43|31660.89
00:42:44|31655.7
00:42:45|31655.7
00:42:46|31666.76
00:42:47|31672.48
00:42:48|31672.48
00:42:49|31672.48
00:42:50|31672.48
00:42:51|31672.48
00:42:52|31672.48
00:42:53|31672.48
00:42:54|31672.48
00:42:55|31672.67
00:42:56|31672.67
00:42:57|31672.67
00:42:58|31672.67
00:42:59|31672.67
00:43:00|31672.67
00:43:01|31672.67
00:43:02|31672.67
00:43:03|31658.52
00:43:04|31658.52
00:43:05|31650.33
00:43:06|31650.33
00:43:07|31650.33
00:43:08|31650.33
00:43:09|31650.33
00:43:10|31650.33
00:43:11|31650.33
00:43:12|31650.33
00:43:13|31650.33
00:43:14|31650.33
00:43:15|31657.82
00:43:16|31657.82
00:43:17|31655.89
00:43:18|31654.93
00:43:20|31655.33
00:43:20|31655.33
00:43:21|31655.33
00:43:22|31644.63
00:43:23|31637.54
00:43:24|31637.54
00:43:26|31637.54
00:43:27|31637.54
00:43:28|31637.54
00:43:29|31637.54
00:43:30|31654.25
00:43:31|31652.44
00:43:32|31651.11
00:43:33|31651.11
00:43:34|31651.11
00:43:35|31651.11
00:43:36|31653.31
00:43:37|31653.47
00:43:38|31653.47
00:43:39|31646.46
00:43:40|31646.46
00:43:41|31630.79
00:43:42|31630.8
00:43:43|31623.81
00:43:44|31623.81
00:43:45|31623.81
00:43:46|31623.81
00:43:47|31623.81
00:43:48|31634.66
00:43:49|31633.34
00:43:50|31633.34
00:43:51|31633.34
00:43:52|31638.39
00:43:53|31638.39
00:43:54|31638.39
00:43:55|31638.39
00:43:56|31638.39
00:43:57|31638.39
00:43:58|31638.39
00:44:00|31638.39
00:44:00|31638.39
00:44:01|31638.39
00:44:02|31638.39
00:44:03|31638.39
00:44:05|31638.39
00:44:05|31638.39
00:44:07|31638.39
00:44:08|31638.39
00:44:09|31638.39
00:44:09|31638.39
00:44:11|31638.39
00:44:12|31652.56
00:44:12|31652.56
00:44:14|31652.56
00:44:15|31652.56
00:44:15|31652.56
00:44:16|31652.56
00:44:17|31652.56
00:44:19|31656.02
00:44:20|31661.27
00:44:21|31661.27
00:44:22|31656.39
00:44:23|31656.39
00:44:24|31656.39
00:44:25|31656.39
00:44:26|31656.39
00:44:27|31634.89
00:44:28|31634.89
00:44:29|31634.89
00:44:30|31634.89
00:44:31|31634.89
00:44:33|31634.89
00:44:34|31634.89
00:44:35|31634.89
00:44:36|31634.89
00:44:37|31634.89
00:44:38|31634.89
00:44:39|31634.89
00:44:40|31634.89
00:44:41|31634.89
00:44:42|31633.94
00:44:43|31633.94
00:44:44|31633.94
00:44:45|31633.94
00:44:46|31633.94
00:44:47|31633.94
00:44:48|31633.94
00:44:49|31633.94
00:44:50|31633.94
00:44:51|31632.21
00:44:52|31632.21
00:44:53|31632.21
00:44:54|31632.22
00:44:55|31632.22
00:44:56|31625.78
00:44:57|31625.78
00:44:58|31622.3
00:44:59|31622.3
00:45:00|31622.3
00:45:01|31622.3
00:45:02|31622.3
00:45:03|31622.3
00:45:04|31622.3
00:45:05|31622.3
00:45:06|31622.3
00:45:07|31622.3
00:45:08|31622.3
00:45:09|31622.3
00:45:10|31622.3
00:45:11|31622.3
00:45:12|31628.75
00:45:13|31628.75
00:45:14|31632.9
00:45:15|31638.91
00:45:16|31638.91
00:45:17|31638.91
00:45:18|31638.91
00:45:19|31638.91
00:45:20|31642.38
00:45:22|31642.38
00:45:23|31669.82
00:45:23|31669.82
00:45:25|31669.82
00:45:26|31669.82
00:45:26|31669.82
00:45:27|31669.82
00:45:29|31669.82
00:45:30|31669.82
00:45:31|31669.82
00:45:32|31669.82
00:45:34|31669.82
00:45:34|31669.82
00:45:35|31669.82
00:45:36|31669.82
00:45:38|31669.82
00:45:39|31669.82
00:45:39|31669.82
00:45:40|31669.82
00:45:41|31669.82
00:45:43|31669.82
00:45:43|31664.19
00:45:45|31664.19
00:45:46|31664.19
00:45:47|31665.13
00:45:48|31665.13
00:45:49|31665.13
00:45:49|31665.13
00:45:50|31665.13
00:45:52|31665.13
00:45:52|31660.99
00:45:54|31660.99
00:45:54|31660.99
00:45:56|31660.99
00:45:56|31660.99
00:45:57|31663.69
00:45:58|31663.69
00:46:00|31663.69
00:46:01|31663.69
00:46:02|31663.69
00:46:03|31663.69
00:46:04|31663.69
00:46:04|31663.69
00:46:06|31670.08
00:46:06|31678.21
00:46:08|31678.21
00:46:09|31678.21
00:46:10|31679.66
00:46:11|31679.66
00:46:12|31679.66
00:46:13|31684.25
00:46:14|31684.25
00:46:14|31684.25
00:46:16|31684.25
00:46:17|31684.25
00:46:18|31684.25
00:46:19|31684.25
00:46:19|31684.25
00:46:20|31686.08
00:46:22|31684.23
00:46:24|31684.23
00:46:25|31684.23
00:46:26|31684.23
00:46:26|31682.12
00:46:28|31682.12
00:46:29|31684.28
00:46:30|31684.28
00:46:31|31684.28
00:46:32|31684.28
00:46:33|31677.88
00:46:34|31676.43
00:46:35|31676.09
00:46:35|31676.09
00:46:37|31680.09
00:46:38|31677.26
00:46:39|31670.05
00:46:40|31670.05
00:46:41|31676.54
00:46:41|31676.54
00:46:43|31676.54
00:46:44|31676.54
00:46:44|31681.62
00:46:46|31681.62
00:46:47|31681.62
00:46:48|31681.62
00:46:49|31681.62
00:46:50|31680.89
00:46:51|31686.49
00:46:52|31686.49
00:46:53|31686.49
00:46:55|31686.49
00:46:55|31686.49
00:46:56|31685.38
00:46:57|31685.38
00:46:59|31686.03
00:47:00|31686.7
00:47:00|31689.64
00:47:01|31693.93
00:47:03|31693.92
00:47:03|31693.92
00:47:04|31693.93
00:47:05|31703.86
00:47:07|31703.86
00:47:07|31707.38
00:47:09|31707.38
00:47:09|31707.38
00:47:10|31707.38
00:47:11|31707.38
00:47:13|31706.
00:47:13|31706.
00:47:15|31706.
00:47:16|31706.
00:47:16|31706.
00:47:18|31706.
00:47:19|31706.
00:47:19|31706.
00:47:20|31716.11
00:47:22|31709.56
00:47:23|31713.88
00:47:24|31713.88
00:47:25|31713.88
00:47:26|31713.88
00:47:27|31719.28
00:47:29|31719.28
00:47:29|31719.28
00:47:30|31719.28
00:47:31|31719.28
00:47:32|31719.28
00:47:33|31719.28
00:47:34|31711.77
00:47:35|31711.77
00:47:36|31711.77
00:47:37|31707.71
00:47:38|31701.61
00:47:39|31701.61
00:47:40|31701.61
00:47:41|31701.61
00:47:42|31701.61
00:47:43|31701.61
00:47:44|31697.77
00:47:45|31697.67
00:47:46|31697.04
00:47:47|31688.8
00:47:48|31685.19
00:47:49|31685.19
00:47:50|31685.19
00:47:51|31704.18
00:47:52|31700.6
00:47:53|31700.6
00:47:54|31700.6
00:47:55|31700.6
00:47:56|31700.6
00:47:57|31700.6
00:47:58|31709.44
00:47:59|31709.44
00:48:00|31709.44
00:48:01|31709.44
00:48:02|31709.44
00:48:03|31709.44
00:48:04|31709.44
00:48:05|31709.44
00:48:06|31706.
00:48:07|31706.
00:48:08|31706.
00:48:09|31706.
00:48:10|31706.
00:48:11|31706.
00:48:12|31706.
00:48:13|31706.
00:48:14|31706.
00:48:15|31706.
00:48:16|31706.
00:48:17|31706.
00:48:18|31706.
00:48:19|31718.05
00:48:20|31720.07
00:48:21|31720.07
00:48:22|31720.07
00:48:24|31720.07
00:48:25|31720.07
00:48:26|31720.07
00:48:27|31724.88
00:48:28|31718.68
00:48:30|31718.68
00:48:30|31718.68
00:48:31|31718.68
00:48:32|31709.44
00:48:33|31709.44
00:48:34|31709.44
00:48:35|31707.64
00:48:36|31707.64
00:48:37|31707.64
00:48:39|31707.89
00:48:40|31707.89
00:48:40|31711.02
00:48:41|31711.02
00:48:43|31711.02
00:48:43|31711.02
00:48:44|31708.27
00:48:46|31708.27
00:48:47|31719.86
00:48:48|31719.84
00:48:49|31719.84
00:48:50|31718.21
00:48:51|31710.72
00:48:52|31710.72
00:48:53|31710.72
00:48:55|31710.72
00:48:56|31710.72
00:48:56|31703.34
00:48:57|31703.28
00:48:58|31703.28
00:48:59|31703.28
00:49:01|31703.28
00:49:01|31703.28
00:49:03|31703.28
00:49:03|31703.28
00:49:05|31703.28
00:49:05|31703.28
00:49:07|31703.28
00:49:08|31703.28
00:49:09|31703.28
00:49:10|31703.28
00:49:11|31703.28
00:49:12|31703.28
00:49:13|31703.28
00:49:14|31703.28
00:49:15|31714.93
00:49:16|31714.93
00:49:17|31714.93
00:49:19|31711.01
00:49:19|31711.01
00:49:20|31711.01
00:49:21|31711.01
00:49:22|31694.4
00:49:23|31694.4
00:49:25|31694.4
00:49:26|31694.4
00:49:27|31694.4
00:49:28|31694.4
00:49:29|31694.4
00:49:30|31694.4
00:49:31|31694.4
00:49:32|31694.4
00:49:33|31694.4
00:49:34|31694.4
00:49:35|31694.4
00:49:36|31694.4
00:49:37|31694.4
00:49:38|31686.99
00:49:39|31689.28
00:49:41|31696.05
00:49:41|31696.05
00:49:42|31696.05
00:49:43|31696.05
00:49:45|31696.05
00:49:45|31696.05
00:49:47|31692.78
00:49:48|31692.78
00:49:48|31692.78
00:49:49|31692.78
00:49:50|31692.78
00:49:52|31692.78
00:49:52|31692.78
00:49:54|31692.78
00:49:54|31692.78
00:49:55|31692.78
00:49:56|31692.78
00:49:57|31692.78
00:49:58|31692.78
00:50:00|31692.78
00:50:00|31692.78
00:50:02|31692.78
00:50:03|31692.78
00:50:03|31692.78
00:50:04|31692.78
00:50:05|31692.78
00:50:07|31692.78
00:50:08|31702.34
00:50:08|31704.55
00:50:10|31704.55
00:50:11|31704.55
00:50:11|31709.43
00:50:12|31709.43
00:50:14|31709.43
00:50:14|31709.43
00:50:15|31709.43
00:50:16|31710.21
00:50:17|31710.2
00:50:18|31710.2
00:50:19|31710.2
00:50:20|31710.2
00:50:21|31714.8
00:50:23|31714.8
00:50:24|31714.8
00:50:25|31714.8
00:50:26|31714.8
00:50:28|31722.83
00:50:29|31718.86
00:50:29|31718.86
00:50:31|31718.86
00:50:32|31718.86
00:50:33|31718.86
00:50:34|31718.86
00:50:35|31729.51
00:50:37|31729.51
00:50:37|31729.51
00:50:39|31729.51
00:50:40|31729.51
00:50:41|31723.84
00:50:42|31726.57
00:50:42|31726.57
00:50:44|31726.57
00:50:44|31726.57
00:50:45|31726.57
00:50:46|31726.57
00:50:47|31724.06
00:50:48|31724.06
00:50:50|31722.83
00:50:51|31722.83
00:50:51|31716.27
00:50:52|31716.27
00:50:53|31716.27
00:50:55|31716.27
00:50:55|31716.27
00:50:57|31720.08
00:50:57|31726.59
00:50:59|31728.34
00:51:00|31728.34
00:51:01|31731.95
00:51:01|31731.95
00:51:03|31732.64
00:51:03|31733.11
00:51:04|31733.11
00:51:05|31728.57
00:51:07|31728.67
00:51:07|31719.92
00:51:08|31719.92
00:51:09|31719.92
00:51:10|31719.92
00:51:11|31719.92
00:51:12|31725.97
00:51:13|31725.97
00:51:14|31725.97
00:51:15|31725.97
00:51:16|31725.97
00:51:18|31727.28
00:51:18|31727.28
00:51:19|31727.03
00:51:20|31727.03
00:51:21|31727.03
00:51:23|31727.42
00:51:23|31727.42
00:51:24|31727.42
00:51:25|31727.42
00:51:27|31727.42
00:51:28|31727.42
00:51:30|31727.42
00:51:31|31736.2
00:51:32|31737.19
00:51:32|31737.19
00:51:33|31737.19
00:51:35|31738.05
00:51:36|31738.05
00:51:37|31738.05
00:51:38|31738.05
00:51:39|31738.05
00:51:40|31738.05
00:51:41|31742.54
00:51:42|31742.54
00:51:42|31742.54
00:51:43|31746.39
00:51:44|31746.62
00:51:46|31746.62
00:51:47|31746.62
00:51:47|31746.62
00:51:49|31746.62
00:51:50|31746.62
00:51:51|31741.03
00:51:52|31736.92
00:51:52|31736.92
00:51:54|31737.43
00:51:55|31737.43
00:51:55|31737.43
00:51:56|31738.2
00:51:57|31738.2
00:51:58|31738.2
00:51:59|31738.2
00:52:00|31739.01
00:52:01|31736.16
00:52:03|31736.16
00:52:03|31736.16
00:52:05|31729.86
00:52:05|31729.86
00:52:06|31738.39
00:52:07|31735.38
00:52:09|31735.38
00:52:10|31735.38
00:52:11|31733.87
00:52:11|31733.87
00:52:12|31732.8
00:52:14|31732.8
00:52:14|31736.66
00:52:15|31736.66
00:52:16|31736.66
00:52:17|31736.66
00:52:19|31736.66
00:52:19|31730.57
00:52:20|31733.48
00:52:22|31733.48
00:52:23|31733.48
00:52:23|31733.48
00:52:25|31732.56
00:52:25|31732.56
00:52:27|31732.56
00:52:28|31732.56
00:52:29|31732.56
00:52:31|31732.56
00:52:31|31732.56
00:52:32|31732.56
00:52:33|31727.97
00:52:35|31727.97
00:52:35|31727.97
00:52:36|31727.97
00:52:37|31727.97
00:52:38|31727.97
00:52:39|31727.97
00:52:40|31722.06
00:52:41|31722.06
00:52:42|31722.06
00:52:43|31722.06
00:52:44|31722.06
00:52:45|31722.06
00:52:46|31723.42
00:52:47|31723.42
00:52:48|31723.42
00:52:49|31723.42
00:52:50|31723.42
00:52:51|31723.42
00:52:52|31723.42
00:52:53|31730.7
00:52:54|31730.7
00:52:55|31730.7
00:52:56|31730.7
00:52:57|31743.03
00:52:58|31743.03
00:52:59|31746.9
00:53:00|31746.89
00:53:01|31746.89
00:53:02|31746.89
00:53:03|31748.48
00:53:04|31748.48
00:53:05|31748.48
00:53:06|31748.48
00:53:08|31748.48
00:53:09|31748.48
00:53:10|31748.48
00:53:10|31748.48
00:53:11|31748.48
00:53:12|31748.27
00:53:13|31749.18
00:53:15|31749.18
00:53:15|31749.18
00:53:16|31740.94
00:53:18|31740.94
00:53:19|31740.94
00:53:20|31747.91
00:53:21|31747.91
00:53:22|31745.76
00:53:23|31745.76
00:53:23|31745.76
00:53:25|31745.76
00:53:26|31745.76
00:53:26|31745.76
00:53:28|31745.76
00:53:29|31745.76
00:53:31|31752.74
00:53:31|31752.74
00:53:32|31752.74
00:53:34|31752.74
00:53:35|31752.74
00:53:36|31752.74
00:53:37|31754.64
00:53:38|31754.64
00:53:39|31754.64
00:53:40|31754.64
00:53:42|31754.64
00:53:43|31754.64
00:53:44|31754.64
00:53:45|31754.64
00:53:45|31755.01
00:53:47|31748.12
00:53:48|31752.86
00:53:48|31752.59
00:53:49|31750.77
00:53:50|31750.77
00:53:52|31750.77
00:53:52|31750.77
00:53:54|31741.74
00:53:54|31741.15
00:53:55|31741.15
00:53:56|31741.15
00:53:57|31741.15
00:53:58|31737.79
00:54:00|31737.79
00:54:01|31737.79
00:54:02|31737.79
00:54:02|31737.79
00:54:03|31738.18
00:54:05|31740.78
00:54:05|31740.78
00:54:07|31740.78
00:54:07|31740.78
00:54:08|31740.78
00:54:09|31740.78
00:54:10|31740.78
00:54:11|31740.78
00:54:12|31740.78
00:54:14|31740.78
00:54:14|31740.78
00:54:15|31740.78
00:54:16|31740.78
00:54:18|31740.78
00:54:18|31740.78
00:54:19|31740.78
00:54:20|31740.78
00:54:21|31734.98
00:54:22|31728.99
00:54:24|31728.99
00:54:24|31728.99
00:54:26|31728.99
00:54:26|31728.99
00:54:27|31728.99
00:54:28|31729.
00:54:30|31728.95
00:54:31|31728.95
00:54:32|31728.95
00:54:34|31728.95
00:54:35|31728.95
00:54:36|31728.95
00:54:37|31728.95
00:54:38|31723.95
00:54:39|31723.95
00:54:40|31716.83
00:54:41|31716.83
00:54:42|31716.83
00:54:43|31716.83
00:54:44|31723.37
00:54:46|31723.37
00:54:46|31723.37
00:54:48|31723.37
00:54:48|31723.37
00:54:49|31723.37
00:54:50|31723.37
00:54:51|31723.37
00:54:52|31723.37
00:54:54|31723.37
00:54:54|31723.37
00:54:55|31723.37
00:54:56|31723.37
00:54:58|31723.37
00:54:58|31723.37
00:55:00|31729.
00:55:00|31729.08
00:55:02|31729.08
00:55:03|31743.19
00:55:03|31743.19
00:55:04|31743.19
00:55:05|31743.19
00:55:06|31743.19
00:55:07|31750.64
00:55:08|31750.64
00:55:09|31755.02
00:55:11|31755.02
00:55:11|31755.02
00:55:12|31755.02
00:55:13|31755.02
00:55:14|31755.02
00:55:16|31755.02
00:55:16|31755.02
00:55:17|31755.02
00:55:18|31755.02
00:55:19|31755.02
00:55:20|31755.02
00:55:22|31755.02
00:55:23|31755.02
00:55:23|31755.02
00:55:24|31755.02
00:55:25|31755.02
00:55:26|31755.02
00:55:28|31755.02
00:55:29|31755.02
00:55:30|31755.02
00:55:31|31755.01
00:55:32|31755.74
00:55:33|31755.74
00:55:34|31755.74
00:55:35|31755.74
00:55:37|31755.74
00:55:37|31755.74
00:55:39|31755.74
00:55:40|31755.74
00:55:41|31755.74
00:55:41|31755.74
00:55:43|31755.74
00:55:43|31755.74
00:55:45|31749.27
00:55:46|31749.27
00:55:46|31749.27
00:55:48|31749.27
00:55:48|31736.8
00:55:50|31736.8
00:55:51|31731.64
00:55:52|31731.64
00:55:52|31731.64
00:55:54|31731.64
00:55:55|31731.64
00:55:56|31731.64
00:55:57|31731.64
00:55:58|31731.64
00:55:59|31731.64
00:56:00|31731.64
00:56:00|31731.64
00:56:02|31725.25
00:56:03|31725.25
00:56:04|31725.25
00:56:06|31722.97
00:56:07|31722.97
00:56:07|31722.97
00:56:09|31722.97
00:56:09|31722.97
00:56:10|31742.27
00:56:12|31742.27
00:56:12|31742.27
00:56:13|31742.27
00:56:15|31742.27
00:56:15|31742.27
00:56:17|31742.27
00:56:17|31742.27
00:56:19|31742.27
00:56:20|31742.27
00:56:20|31742.27
00:56:21|31742.27
00:56:23|31749.35
00:56:24|31749.35
00:56:25|31749.35
00:56:26|31753.06
00:56:27|31753.06
00:56:28|31753.06
00:56:29|31753.06
00:56:30|31753.06
00:56:31|31753.06
00:56:33|31738.7
00:56:33|31738.7
00:56:35|31738.7
00:56:35|31738.7
00:56:37|31738.7
00:56:38|31738.7
00:56:39|31738.7
00:56:40|31738.7
00:56:41|31738.7
00:56:42|31738.7
00:56:43|31738.7
00:56:45|31746.44
00:56:45|31746.44
00:56:46|31748.14
00:56:47|31748.14
00:56:48|31748.14
00:56:49|31747.03
00:56:50|31747.04
00:56:51|31747.04
00:56:52|31747.03
00:56:53|31747.03
00:56:54|31747.03
00:56:56|31742.43
00:56:57|31742.56
00:56:57|31742.56
00:56:58|31739.39
00:57:00|31739.39
00:57:00|31739.39
00:57:01|31739.4
00:57:02|31740.23
00:57:03|31739.06
00:57:04|31739.06
00:57:06|31743.22
00:57:07|31743.22
00:57:07|31735.86
00:57:08|31735.69
00:57:09|31736.91
00:57:10|31736.91
00:57:11|31736.91
00:57:13|31736.91
00:57:14|31733.7
00:57:14|31737.81
00:57:16|31737.81
00:57:17|31736.3
00:57:18|31735.45
00:57:18|31735.45
00:57:20|31735.45
00:57:21|31735.45
00:57:22|31735.45
00:57:23|31735.45
00:57:23|31735.45
00:57:25|31735.45
00:57:25|31735.45
00:57:27|31735.45
00:57:27|31735.45
00:57:29|31735.45
00:57:30|31735.45
00:57:31|31735.45
00:57:32|31735.45
00:57:33|31735.45
00:57:34|31735.45
00:57:35|31735.45
00:57:37|31735.45
00:57:37|31735.45
00:57:39|31735.45
00:57:39|31735.45
00:57:41|31735.45
00:57:42|31735.45
00:57:43|31735.45
00:57:44|31735.45
00:57:45|31735.45
00:57:46|31735.45
00:57:47|31735.45
00:57:48|31735.45
00:57:49|31727.84
00:57:49|31727.84
00:57:51|31727.84
00:57:52|31727.84
00:57:53|31727.84
00:57:54|31727.84
00:57:55|31727.84
00:57:56|31727.84
00:57:57|31727.84
00:57:58|31717.07
00:57:59|31717.07
00:58:00|31705.52
00:58:01|31705.52
00:58:03|31707.64
00:58:03|31707.64
00:58:04|31707.49
00:58:05|31705.29
00:58:06|31705.29
00:58:07|31705.29
00:58:09|31700.74
00:58:10|31700.74
00:58:10|31700.74
00:58:11|31694.15
00:58:12|31692.98
00:58:13|31692.98
00:58:15|31692.98
00:58:15|31692.98
00:58:16|31692.98
00:58:17|31692.98
00:58:18|31692.98
00:58:20|31692.98
00:58:20|31688.38
00:58:22|31688.38
00:58:22|31688.38
00:58:23|31688.38
00:58:24|31688.38
00:58:25|31688.38
00:58:26|31679.94
00:58:27|31679.94
00:58:28|31672.51
00:58:30|31669.81
00:58:30|31668.73
00:58:32|31668.73
00:58:32|31663.96
00:58:34|31663.26
00:58:35|31663.26
00:58:36|31663.26
00:58:36|31665.46
00:58:38|31665.46
00:58:39|31665.46
00:58:40|31665.64
00:58:41|31665.64
00:58:42|31665.65
00:58:44|31675.58
00:58:44|31675.58
00:58:45|31675.58
00:58:46|31675.58
00:58:47|31675.58
00:58:48|31675.58
00:58:49|31675.58
00:58:50|31682.51
00:58:51|31682.51
00:58:52|31682.51
00:58:53|31682.51
00:58:55|31683.14
00:58:56|31683.14
00:58:56|31683.14
00:58:57|31683.18
00:58:58|31694.85
00:59:00|31693.19
00:59:01|31693.19
00:59:01|31688.5
00:59:03|31688.5
00:59:04|31688.5
00:59:04|31688.5
00:59:05|31688.5
00:59:06|31688.5
00:59:07|31688.5
00:59:08|31688.5
00:59:10|31688.5
00:59:10|31688.5
00:59:11|31693.28
00:59:12|31692.68
00:59:13|31692.94
00:59:14|31692.94
00:59:15|31692.94
00:59:17|31687.25
00:59:17|31676.45
00:59:18|31678.41
00:59:19|31678.06
00:59:21|31678.06
00:59:21|31678.06
00:59:23|31672.71
00:59:24|31670.97
00:59:25|31670.97
00:59:26|31670.97
00:59:27|31659.59
00:59:27|31658.62
00:59:29|31658.62
00:59:30|31658.62
00:59:30|31658.62
00:59:32|31658.62
00:59:33|31658.62
00:59:34|31658.62
00:59:35|31658.62
00:59:36|31658.62
00:59:38|31658.62
00:59:38|31658.62
00:59:40|31658.62
00:59:40|31658.62
00:59:41|31658.62
00:59:43|31658.62
00:59:44|31658.62
00:59:45|31652.09
00:59:45|31652.1
00:59:46|31652.1
00:59:47|31652.1
00:59:49|31656.4
00:59:49|31656.4
00:59:51|31656.4
00:59:52|31656.4
00:59:53|31655.58
00:59:54|31657.79
00:59:54|31664.11
00:59:56|31669.88
00:59:57|31669.89
00:59:58|31669.89
00:59:59|31673.18
01:00:00|31673.18
01:00:01|31673.18
01:00:02|31661.51
01:00:03|31661.7
01:00:04|31662.24
01:00:05|31654.25
01:00:06|31649.36
01:00:07|31641.81
01:00:08|31642.95
01:00:09|31642.95
01:00:10|31642.95
01:00:11|31642.95
01:00:12|31652.17
01:00:12|31652.17
01:00:14|31652.17
01:00:15|31652.17
01:00:16|31652.17
01:00:17|31652.17
01:00:18|31652.17
01:00:18|31668.93
01:00:19|31668.93
01:00:20|31668.93
01:00:22|31668.93
01:00:23|31668.93
01:00:23|31669.82
01:00:25|31669.82
01:00:26|31669.82
01:00:26|31691.68
01:00:28|31691.68
01:00:29|31686.6
01:00:30|31684.35
01:00:31|31684.35
01:00:32|31684.35
01:00:33|31684.35
01:00:34|31684.35
01:00:35|31684.35
01:00:36|31684.35
01:00:37|31684.35
01:00:39|31683.83
01:00:40|31685.76
01:00:41|31685.76
01:00:41|31685.76
01:00:43|31700.67
01:00:44|31700.67
01:00:45|31700.67
01:00:46|31700.67
01:00:48|31700.67
01:00:48|31700.67
01:00:49|31700.67
01:00:50|31700.67
01:00:51|31700.67
01:00:52|31700.67
01:00:53|31710.61
01:00:54|31704.31
01:00:55|31708.15
01:00:56|31708.15
01:00:57|31702.86
01:00:58|31702.86
01:00:59|31702.86
01:01:00|31702.86
01:01:01|31708.36
01:01:02|31708.36
01:01:03|31708.36
01:01:04|31708.36
01:01:05|31708.36
01:01:06|31714.42
01:01:07|31714.42
01:01:08|31714.42
01:01:09|31714.42
01:01:10|31715.68
01:01:11|31715.67
01:01:12|31715.41
01:01:13|31715.41
01:01:14|31715.41
01:01:15|31715.41
01:01:16|31715.41
01:01:18|31710.07
01:01:18|31710.07
01:01:19|31710.07
01:01:20|31710.07
01:01:21|31710.07
01:01:22|31710.07
01:01:24|31710.07
01:01:24|31710.07
01:01:25|31712.93
01:01:27|31714.79
01:01:27|31721.85
01:01:28|31721.85
01:01:29|31721.85
01:01:30|31721.85
01:01:31|31721.91
01:01:32|31721.65
01:01:33|31721.65
01:01:34|31721.65
01:01:35|31721.65
01:01:37|31722.18
01:01:37|31722.18
01:01:39|31731.57
01:01:40|31733.52
01:01:42|31727.
01:01:42|31733.64
01:01:44|31734.59
01:01:45|31734.39
01:01:46|31734.39
01:01:46|31734.39
01:01:48|31734.39
01:01:49|31734.39
01:01:50|31734.39
01:01:51|31734.39
01:01:52|31734.39
01:01:52|31734.39
01:01:53|31732.59
01:01:54|31721.78
01:01:56|31712.74
01:01:56|31712.74
01:01:58|31712.74
01:01:59|31713.22
01:01:59|31713.22
01:02:00|31713.87
01:02:02|31713.87
01:02:02|31713.87
01:02:04|31713.87
01:02:05|31713.87
01:02:06|31713.87
01:02:07|31713.87
01:02:09|31717.82
01:02:10|31717.82
01:02:11|31717.82
01:02:12|31717.82
01:02:13|31734.53
01:02:14|31734.53
01:02:15|31734.53
01:02:16|31734.53
01:02:16|31734.53
01:02:17|31734.53
01:02:19|31734.53
01:02:20|31734.53
01:02:21|31734.53
01:02:22|31734.53
01:02:23|31721.07
01:02:24|31733.97
01:02:25|31733.97
01:02:26|31733.97
01:02:27|31733.97
01:02:28|31733.97
01:02:29|31733.97
01:02:30|31714.72
01:02:31|31714.71
01:02:32|31714.71
01:02:33|31714.71
01:02:33|31712.56
01:02:35|31712.56
01:02:36|31712.56
01:02:37|31710.34
01:02:38|31717.92
01:02:39|31717.92
01:02:40|31727.31
01:02:42|31727.31
01:02:42|31727.31
01:02:43|31727.31
01:02:44|31727.31
01:02:45|31733.03
01:02:46|31733.03
01:02:48|31733.03
01:02:49|31733.03
01:02:49|31738.57
01:02:51|31738.57
01:02:52|31738.57
01:02:53|31738.57
01:02:54|31737.47
01:02:55|31737.47
01:02:56|31737.47
01:02:57|31737.47
01:02:58|31737.47
01:02:59|31737.47
01:03:00|31738.58
01:03:01|31738.58
01:03:02|31738.58
01:03:03|31738.58
01:03:04|31738.58
01:03:05|31748.99
01:03:06|31748.99
01:03:07|31750.91
01:03:08|31750.91
01:03:09|31750.91
01:03:10|31750.91
01:03:11|31748.47
01:03:12|31748.11
01:03:13|31746.81
01:03:14|31746.81
01:03:15|31746.81
01:03:16|31740.11
01:03:17|31743.11
01:03:18|31743.11
01:03:19|31743.11
01:03:20|31743.11
01:03:21|31743.11
01:03:22|31743.11
01:03:23|31740.34
01:03:24|31740.34
01:03:25|31740.34
01:03:26|31747.09
01:03:27|31747.09
01:03:28|31747.09
01:03:29|31747.09
01:03:30|31747.09
01:03:31|31747.09
01:03:32|31747.09
01:03:33|31747.09
01:03:34|31747.09
01:03:35|31747.64
01:03:36|31747.64
01:03:37|31747.64
01:03:38|31750.44
01:03:40|31750.44
01:03:41|31748.48
01:03:42|31747.09
01:03:44|31747.09
01:03:44|31747.09
01:03:46|31730.58
01:03:47|31730.58
01:03:47|31730.58
01:03:49|31732.56
01:03:50|31727.92
01:03:51|31727.92
01:03:52|31731.22
01:03:52|31731.22
01:03:54|31732.92
01:03:55|31732.92
01:03:55|31732.92
01:03:57|31732.92
01:03:58|31732.92
01:03:59|31732.92
01:04:00|31732.92
01:04:01|31732.92
01:04:02|31738.59
01:04:03|31738.59
01:04:04|31747.
01:04:05|31747.
01:04:06|31747.
01:04:07|31749.79
01:04:08|31749.79
01:04:09|31749.79
01:04:10|31749.79
01:04:11|31749.79
01:04:12|31749.79
01:04:14|31749.79
01:04:14|31747.8
01:04:15|31747.8
01:04:16|31747.8
01:04:17|31747.8
01:04:18|31746.57
01:04:19|31746.57
01:04:20|31746.57
01:04:21|31746.57
01:04:22|31746.57
01:04:23|31746.57
01:04:24|31746.57
01:04:25|31746.57
01:04:26|31755.77
01:04:27|31755.54
01:04:28|31755.54
01:04:30|31755.54
01:04:31|31755.54
01:04:31|31751.62
01:04:32|31751.62
01:04:33|31755.44
01:04:35|31759.76
01:04:35|31759.76
01:04:36|31761.89
01:04:37|31761.89
01:04:38|31761.89
01:04:40|31761.89
01:04:41|31761.89
01:04:42|31765.22
01:04:43|31765.66
01:04:44|31766.05
01:04:46|31766.82
01:04:47|31766.82
01:04:48|31768.91
01:04:49|31768.91
01:04:50|31768.91
01:04:51|31768.77
01:04:52|31768.77
01:04:53|31767.8
01:04:54|31767.8
01:04:55|31769.55
01:04:56|31769.55
01:04:57|31769.55
01:04:59|31763.03
01:04:59|31763.03
01:05:00|31763.03
01:05:01|31760.3
01:05:02|31760.3
01:05:03|31760.3
01:05:05|31760.3
01:05:06|31758.09
01:05:06|31758.31
01:05:07|31758.45
01:05:09|31756.92
01:05:10|31756.92
01:05:11|31756.92
01:05:12|31761.44
01:05:13|31761.43
01:05:14|31767.
01:05:15|31766.47
01:05:15|31766.47
01:05:17|31766.47
01:05:17|31766.1
01:05:19|31766.1
01:05:19|31766.1
01:05:21|31766.1
01:05:22|31766.1
01:05:22|31766.1
01:05:24|31766.1
01:05:24|31769.36
01:05:26|31769.36
01:05:27|31763.46
01:05:28|31765.36
01:05:28|31765.36
01:05:30|31765.36
01:05:31|31765.36
01:05:32|31765.36
01:05:33|31771.24
01:05:34|31784.04
01:05:35|31786.48
01:05:36|31786.48
01:05:37|31790.86
01:05:38|31790.86
01:05:39|31785.14
01:05:40|31785.14
01:05:42|31780.09
01:05:43|31780.09
01:05:44|31772.76
01:05:45|31773.14
01:05:46|31773.14
01:05:47|31776.89
01:05:49|31776.89
01:05:49|31776.89
01:05:50|31776.89
01:05:51|31770.95
01:05:52|31772.67
01:05:53|31769.65
01:05:55|31769.65
01:05:56|31769.65
01:05:56|31763.53
01:05:57|31763.53
01:05:59|31763.53
01:05:59|31764.92
01:06:01|31764.92
01:06:02|31764.92
01:06:03|31770.82
01:06:04|31769.37
01:06:05|31769.37
01:06:06|31769.37
01:06:07|31771.31
01:06:08|31771.31
01:06:09|31771.31
01:06:10|31771.31
01:06:11|31771.31
01:06:11|31771.31
01:06:13|31771.31
01:06:13|31771.31
01:06:15|31771.31
01:06:15|31771.31
01:06:17|31771.31
01:06:18|31771.31
01:06:19|31771.31
01:06:20|31765.85
01:06:21|31763.54
01:06:22|31763.54
01:06:23|31763.54
01:06:23|31763.54
01:06:24|31763.54
01:06:26|31763.54
01:06:27|31763.54
01:06:28|31763.54
01:06:29|31763.54
01:06:30|31763.54
01:06:31|31763.54
01:06:32|31763.54
01:06:33|31763.52
01:06:34|31763.52
01:06:35|31763.52
01:06:36|31763.52
01:06:37|31754.86
01:06:38|31754.86
01:06:39|31755.7
01:06:40|31755.7
01:06:41|31756.64
01:06:43|31750.36
01:06:44|31750.36
01:06:45|31752.11
01:06:46|31752.11
01:06:47|31752.11
01:06:48|31752.11
01:06:49|31752.11
01:06:50|31751.71
01:06:51|31743.76
01:06:53|31743.76
01:06:53|31743.76
01:06:54|31748.49
01:06:55|31748.49
01:06:56|31748.49
01:06:57|31748.49
01:06:58|31748.49
01:06:59|31748.49
01:07:00|31748.49
01:07:01|31748.49
01:07:02|31748.49
01:07:03|31748.49
01:07:04|31748.49
01:07:05|31748.49
01:07:06|31742.57
01:07:07|31742.57
01:07:08|31742.57
01:07:09|31751.14
01:07:10|31751.14
01:07:11|31751.14
01:07:12|31751.14
01:07:14|31751.14
01:07:14|31751.14
01:07:16|31758.29
01:07:17|31758.29
01:07:18|31758.29
01:07:19|31758.29
01:07:20|31758.33
01:07:21|31758.34
01:07:22|31758.34
01:07:23|31758.34
01:07:23|31758.34
01:07:25|31758.34
01:07:25|31758.34
01:07:27|31758.34
01:07:28|31758.34
01:07:29|31758.34
01:07:29|31758.34
01:07:31|31763.49
01:07:31|31763.49
01:07:32|31763.49
01:07:34|31763.49
01:07:35|31763.49
01:07:36|31759.97
01:07:37|31759.97
01:07:37|31759.97
01:07:39|31759.97
01:07:40|31759.97
01:07:41|31764.85
01:07:42|31764.85
01:07:43|31764.85
01:07:45|31764.85
01:07:45|31764.85
01:07:46|31766.7
01:07:48|31766.7
01:07:49|31766.7
01:07:50|31761.82
01:07:51|31761.82
01:07:52|31761.82
01:07:53|31768.38
01:07:54|31771.7
01:07:55|31771.7
01:07:56|31771.7
01:07:57|31771.7
01:07:58|31771.7
01:07:59|31771.7
01:08:00|31771.7
01:08:02|31771.7
01:08:02|31771.7
01:08:03|31771.7
01:08:04|31771.7
01:08:05|31771.7
01:08:06|31771.7
01:08:07|31771.7
01:08:08|31768.43
01:08:09|31767.54
01:08:10|31767.55
01:08:11|31767.55
01:08:12|31767.55
01:08:13|31767.55
01:08:14|31767.55
01:08:16|31767.55
01:08:16|31765.83
01:08:17|31765.83
01:08:18|31765.83
01:08:19|31765.83
01:08:20|31764.11
01:08:21|31761.
01:08:22|31761.
01:08:23|31761.
01:08:24|31761.
01:08:25|31758.86
01:08:26|31758.86
01:08:27|31758.86
01:08:28|31750.05
01:08:29|31759.78
01:08:30|31759.78
01:08:31|31759.78
01:08:32|31759.78
01:08:33|31759.78
01:08:34|31759.78
01:08:35|31759.78
01:08:36|31762.51
01:08:37|31762.51
01:08:38|31762.51
01:08:39|31761.29
01:08:40|31761.29
01:08:41|31761.29
01:08:43|31761.42
01:08:44|31760.7
01:08:45|31760.7
01:08:46|31760.7
01:08:47|31759.88
01:08:48|31764.2
01:08:49|31764.21
01:08:50|31764.21
01:08:52|31764.21
01:08:53|31782.71
01:08:54|31782.71
01:08:55|31782.82
01:08:56|31783.73
01:08:56|31786.44
01:08:58|31780.78
01:08:58|31780.78
01:09:00|31780.78
01:09:00|31778.53
01:09:02|31778.53
01:09:03|31778.53
01:09:04|31778.53
01:09:05|31778.53
01:09:06|31778.53
01:09:07|31773.91
01:09:08|31769.14
01:09:09|31769.14
01:09:10|31769.14
01:09:11|31769.14
01:09:12|31769.14
01:09:13|31765.93
01:09:14|31765.93
01:09:15|31765.93
01:09:16|31765.93
01:09:17|31761.42
01:09:18|31757.21
01:09:19|31757.21
01:09:20|31757.21
01:09:21|31763.09
01:09:23|31763.09
01:09:23|31763.09
01:09:24|31768.4
01:09:25|31768.4
01:09:26|31768.4
01:09:27|31776.13
01:09:28|31776.09
01:09:29|31776.09
01:09:30|31776.09
01:09:31|31771.38
01:09:32|31771.38
01:09:33|31771.38
01:09:34|31771.38
01:09:35|31771.46
01:09:36|31771.46
01:09:37|31771.46
01:09:38|31771.46
01:09:39|31771.46
01:09:40|31769.98
01:09:41|31769.98
01:09:42|31769.98
01:09:43|31769.98
01:09:45|31769.98
01:09:46|31769.98
01:09:47|31770.67
01:09:48|31777.03
01:09:50|31777.03
01:09:50|31777.03
01:09:51|31776.19
01:09:52|31776.19
01:09:53|31776.19
01:09:54|31776.19
01:09:55|31776.19
01:09:56|31776.19
01:09:57|31776.19
01:09:58|31777.23
01:09:59|31777.23
01:10:00|31779.19
01:10:01|31779.19
01:10:02|31779.19
01:10:03|31779.19
01:10:04|31779.19
01:10:05|31779.19
01:10:06|31779.19
01:10:07|31779.19
01:10:08|31779.19
01:10:09|31787.02
01:10:10|31787.02
01:10:12|31787.02
01:10:13|31787.02
01:10:14|31787.02
01:10:14|31787.02
01:10:16|31787.02
01:10:16|31787.98
01:10:17|31787.98
01:10:19|31770.43
01:10:20|31770.43
01:10:20|31770.43
01:10:21|31770.43
01:10:23|31770.43
01:10:23|31770.43
01:10:24|31770.43
01:10:26|31770.43
01:10:26|31770.43
01:10:27|31751.08
01:10:29|31751.08
01:10:30|31757.17
01:10:30|31757.17
01:10:31|31752.6
01:10:32|31752.6
01:10:33|31752.6
01:10:34|31750.89
01:10:35|31750.28
01:10:37|31748.48
01:10:37|31744.32
01:10:39|31740.15
01:10:39|31740.15
01:10:41|31738.16
01:10:42|31738.16
01:10:43|31743.36
01:10:43|31743.36
01:10:45|31749.08
01:10:46|31749.08
01:10:48|31747.8
01:10:48|31747.8
01:10:50|31745.97
01:10:51|31749.06
01:10:52|31745.53
01:10:53|31745.53
01:10:55|31745.53
01:10:55|31745.53
01:10:57|31745.53
01:10:58|31745.53
01:10:58|31745.53
01:10:59|31745.53
01:11:00|31745.53
01:11:01|31745.53
01:11:03|31739.9
01:11:03|31739.9
01:11:05|31739.9
01:11:05|31735.29
01:11:07|31735.36
01:11:07|31735.37
01:11:08|31735.37
01:11:09|31735.37
01:11:10|31734.61
01:11:11|31734.61
01:11:13|31734.61
01:11:13|31734.52
01:11:14|31734.52
01:11:15|31734.35
01:11:17|31734.35
01:11:18|31734.35
01:11:19|31734.35
01:11:19|31734.35
01:11:21|31733.22
01:11:22|31739.15
01:11:23|31739.15
01:11:23|31739.15
01:11:24|31736.73
01:11:25|31736.73
01:11:26|31736.73
01:11:27|31736.73
01:11:29|31736.73
01:11:29|31734.36
01:11:30|31734.36
01:11:31|31730.26
01:11:32|31730.26
01:11:33|31730.26
01:11:35|31730.26
01:11:36|31745.05
01:11:37|31745.05
01:11:37|31745.05
01:11:38|31745.43
01:11:40|31745.43
01:11:40|31745.43
01:11:41|31745.43
01:11:42|31745.23
01:11:44|31745.23
01:11:45|31751.8
01:11:45|31753.8
01:11:47|31753.8
01:11:48|31753.8
01:11:49|31753.8
01:11:50|31753.8
01:11:52|31753.8
01:11:53|31753.8
01:11:54|31753.8
01:11:56|31755.81
01:11:57|31756.4
01:11:57|31756.4
01:11:58|31756.4
01:12:00|31763.69
01:12:01|31763.69
01:12:01|31763.69
01:12:03|31763.69
01:12:04|31763.69
01:12:05|31763.57
01:12:06|31761.74
01:12:07|31761.74
01:12:08|31761.74
01:12:09|31761.74
01:12:10|31761.74
01:12:11|31761.74
01:12:12|31762.84
01:12:13|31762.84
01:12:14|31762.84
01:12:15|31760.47
01:12:16|31760.47
01:12:17|31760.47
01:12:18|31760.47
01:12:19|31760.47
01:12:20|31760.47
01:12:21|31763.24
01:12:22|31763.24
01:12:23|31763.24
01:12:24|31763.24
01:12:26|31763.24
01:12:26|31763.24
01:12:27|31763.24
01:12:28|31759.92
01:12:29|31759.63
01:12:30|31759.63
01:12:31|31759.63
01:12:32|31759.63
01:12:33|31759.63
01:12:34|31759.63
01:12:35|31759.63
01:12:36|31759.63
01:12:37|31759.62
01:12:38|31759.62
01:12:39|31751.68
01:12:40|31751.68
01:12:41|31751.68
01:12:42|31751.68
01:12:43|31751.68
01:12:44|31751.68
01:12:45|31751.68
01:12:46|31751.68
01:12:48|31794.33
01:12:49|31801.58
01:12:50|31794.65
01:12:51|31782.4
01:12:52|31782.4
01:12:54|31782.4
01:12:54|31782.4
01:12:55|31782.4
01:12:56|31760.93
01:12:57|31762.56
01:12:59|31743.96
01:12:59|31743.96
01:13:00|31743.96
01:13:01|31743.96
01:13:03|31743.96
01:13:04|31743.96
01:13:05|31743.96
01:13:07|31743.96
01:13:07|31743.96
01:13:08|31720.67
01:13:09|31714.55
01:13:10|31714.55
01:13:11|31710.3
01:13:12|31710.3
01:13:13|31710.3
01:13:14|31710.3
01:13:15|31709.63
01:13:16|31709.63
01:13:17|31705.07
01:13:18|31705.07
01:13:19|31712.73
01:13:20|31712.73
01:13:21|31708.2
01:13:22|31708.2
01:13:23|31708.2
01:13:25|31708.2
01:13:25|31718.84
01:13:26|31718.84
01:13:27|31715.4
01:13:29|31714.08
01:13:30|31714.08
01:13:30|31714.06
01:13:31|31715.62
01:13:32|31719.57
01:13:34|31719.57
01:13:35|31719.57
01:13:35|31719.57
01:13:37|31729.19
01:13:38|31729.19
01:13:39|31729.19
01:13:40|31729.19
01:13:41|31729.19
01:13:42|31729.19
01:13:43|31729.19
01:13:44|31726.91
01:13:45|31727.39
01:13:46|31727.39
01:13:47|31727.39
01:13:48|31726.36
01:13:50|31728.15
01:13:50|31728.15
01:13:52|31728.15
01:13:52|31728.15
01:13:53|31724.9
01:13:55|31725.36
01:13:56|31725.36
01:13:57|31725.36
01:13:58|31720.3
01:13:58|31720.3
01:14:00|31720.3
01:14:01|31720.3
01:14:02|31724.
01:14:03|31726.2
01:14:04|31727.33
01:14:05|31728.77
01:14:06|31728.13
01:14:07|31733.38
01:14:08|31736.15
01:14:09|31736.15
01:14:10|31736.15
01:14:11|31736.15
01:14:12|31732.77
01:14:13|31736.76
01:14:14|31736.76
01:14:15|31736.76
01:14:16|31736.76
01:14:17|31736.76
01:14:18|31736.76
01:14:19|31736.76
01:14:20|31736.76
01:14:21|31736.76
01:14:22|31736.76
01:14:23|31727.92
01:14:24|31723.55
01:14:25|31723.55
01:14:26|31717.4
01:14:27|31717.4
01:14:28|31723.36
01:14:29|31723.36
01:14:30|31723.36
01:14:31|31723.36
01:14:32|31723.36
01:14:33|31723.36
01:14:34|31723.36
01:14:35|31723.36
01:14:36|31723.36
01:14:37|31723.36
01:14:38|31723.36
01:14:40|31723.36
01:14:40|31723.36
01:14:41|31723.36
01:14:42|31723.36
01:14:43|31723.36
01:14:44|31723.36
01:14:45|31723.36
01:14:46|31723.36
01:14:47|31723.82
01:14:48|31725.23
01:14:50|31725.23
01:14:51|31725.13
01:14:53|31725.13
01:14:54|31725.13
01:14:55|31725.13
01:14:55|31725.13
01:14:57|31723.39
01:14:58|31723.39
01:14:58|31728.9
01:15:00|31728.55
01:15:02|31728.55
01:15:02|31729.66
01:15:04|31729.66
01:15:05|31729.66
01:15:06|31729.66
01:15:07|31725.27
01:15:08|31725.27
01:15:09|31725.27
01:15:10|31725.27
01:15:10|31725.27
01:15:12|31728.88
01:15:13|31730.11
01:15:14|31730.11
01:15:15|31736.14
01:15:15|31736.14
01:15:16|31745.88
01:15:18|31749.25
01:15:19|31749.25
01:15:20|31754.35
01:15:21|31756.03
01:15:22|31756.03
01:15:23|31756.03
01:15:24|31756.03
01:15:25|31756.03
01:15:26|31756.03
01:15:26|31756.03
01:15:27|31756.03
01:15:29|31756.03
01:15:30|31751.91
01:15:30|31751.91
01:15:31|31751.91
01:15:33|31751.91
01:15:34|31751.91
01:15:35|31744.27
01:15:36|31751.52
01:15:37|31751.52
01:15:38|31754.88
01:15:39|31754.88
01:15:40|31754.88
01:15:40|31754.88
01:15:42|31752.46
01:15:42|31752.46
01:15:43|31752.46
01:15:45|31758.37
01:15:45|31758.37
01:15:47|31764.71
01:15:47|31764.71
01:15:49|31765.57
01:15:50|31765.57
01:15:51|31765.57
01:15:53|31765.57
01:15:53|31764.35
01:15:54|31753.86
01:15:56|31752.14
01:15:56|31752.14
01:15:58|31750.61
01:15:59|31750.61
01:16:00|31750.61
01:16:00|31750.61
01:16:02|31750.61
01:16:04|31750.61
01:16:04|31750.61
01:16:05|31750.61
01:16:06|31750.61
01:16:08|31750.61
01:16:09|31750.61
01:16:09|31757.75
01:16:11|31757.75
01:16:12|31755.37
01:16:12|31755.37
01:16:14|31752.14
01:16:14|31754.11
01:16:16|31754.11
01:16:16|31753.54
01:16:17|31753.89
01:16:18|31753.89
01:16:20|31753.89
01:16:21|31753.89
01:16:21|31753.89
01:16:23|31753.89
01:16:24|31753.89
01:16:24|31753.89
01:16:26|31743.28
01:16:26|31743.38
01:16:28|31743.38
01:16:28|31743.38
01:16:29|31743.38
01:16:30|31743.38
01:16:31|31743.52
01:16:32|31743.52
01:16:33|31743.52
01:16:34|31743.52
01:16:35|31743.52
01:16:37|31743.52
01:16:38|31743.52
01:16:39|31753.48
01:16:40|31753.48
01:16:41|31753.48
01:16:41|31753.48
01:16:42|31753.48
01:16:43|31753.48
01:16:45|31753.48
01:16:45|31753.48
01:16:46|31753.48
01:16:47|31753.48
01:16:48|31753.48
01:16:49|31753.48
01:16:51|31753.48
01:16:51|31753.48
01:16:53|31753.48
01:16:54|31753.48
01:16:55|31753.48
01:16:56|31753.48
01:16:57|31753.48
01:16:58|31754.83
01:17:00|31754.83
01:17:00|31754.83
01:17:01|31754.84
01:17:02|31743.87
01:17:03|31743.87
01:17:04|31743.87
01:17:05|31743.87
01:17:06|31743.87
01:17:08|31743.87
01:17:09|31743.87
01:17:10|31743.87
01:17:11|31751.58
01:17:12|31751.58
01:17:13|31751.58
01:17:14|31751.58
01:17:15|31751.58
01:17:16|31751.58
01:17:17|31749.5
01:17:18|31749.5
01:17:19|31749.5
01:17:20|31749.5
01:17:21|31749.5
01:17:22|31749.5
01:17:23|31749.5
01:17:24|31744.23
01:17:25|31746.79
01:17:26|31746.79
01:17:27|31746.79
01:17:28|31746.79
01:17:29|31746.79
01:17:30|31746.79
01:17:31|31746.79
01:17:32|31746.79
01:17:33|31741.97
01:17:34|31741.97
01:17:35|31741.97
01:17:36|31741.97
01:17:37|31749.86
01:17:38|31749.86
01:17:39|31749.86
01:17:40|31749.86
01:17:41|31756.56
01:17:42|31756.56
01:17:43|31756.56
01:17:44|31756.56
01:17:45|31756.56
01:17:46|31756.56
01:17:47|31756.56
01:17:48|31756.56
01:17:49|31757.06
01:17:50|31765.81
01:17:51|31766.44
01:17:52|31766.44
01:17:53|31766.44
01:17:54|31766.44
01:17:56|31760.45
01:17:56|31760.45
01:17:57|31760.45
01:17:59|31764.21
01:18:00|31764.21
01:18:01|31761.23
01:18:02|31766.59
01:18:02|31766.59
01:18:04|31766.59
01:18:05|31768.45
01:18:06|31768.45
01:18:08|31768.45
01:18:08|31768.45
01:18:09|31768.45
01:18:10|31768.45
01:18:11|31768.45
01:18:12|31768.45
01:18:13|31768.45
01:18:14|31770.86
01:18:15|31776.8
01:18:17|31784.44
01:18:18|31784.72
01:18:19|31786.34
01:18:20|31786.34
01:18:21|31785.
01:18:21|31785.
01:18:23|31783.08
01:18:24|31783.08
01:18:25|31785.61
01:18:25|31785.61
01:18:27|31785.61
01:18:28|31784.59
01:18:29|31784.59
01:18:30|31782.21
01:18:31|31782.21
01:18:32|31782.21
01:18:33|31789.6
01:18:34|31794.84
01:18:35|31802.1
01:18:36|31802.1
01:18:37|31803.85
01:18:38|31803.85
01:18:39|31804.76
01:18:40|31800.42
01:18:41|31800.42
01:18:42|31800.42
01:18:44|31800.42
01:18:44|31800.42
01:18:45|31800.42
01:18:46|31800.42
01:18:47|31800.42
01:18:48|31800.42
01:18:49|31806.73
01:18:50|31819.96
01:18:51|31813.51
01:18:52|31816.63
01:18:54|31816.63
01:18:54|31816.63
01:18:56|31822.39
01:18:57|31822.39
01:18:58|31822.39
01:18:59|31822.39
01:19:00|31824.87
01:19:02|31828.2
01:19:03|31823.5
01:19:03|31823.5
01:19:05|31825.24
01:19:05|31825.24
01:19:07|31825.24
01:19:07|31825.24
01:19:09|31825.24
01:19:10|31825.24
01:19:11|31822.6
01:19:11|31822.6
01:19:13|31829.99
01:19:14|31829.99
01:19:15|31829.99
01:19:16|31842.53
01:19:17|31856.56
01:19:18|31856.56
01:19:19|31840.67
01:19:20|31840.67
01:19:21|31840.67
01:19:22|31840.67
01:19:23|31840.67
01:19:25|31840.67
01:19:25|31840.67
01:19:26|31840.67
01:19:27|31840.67
01:19:28|31833.25
01:19:29|31833.25
01:19:30|31833.25
01:19:31|31833.25
01:19:32|31827.65
01:19:33|31827.65
01:19:34|31827.65
01:19:35|31827.65
01:19:36|31827.65
01:19:37|31827.65
01:19:38|31827.65
01:19:39|31827.65
01:19:40|31827.65
01:19:41|31827.65
01:19:42|31807.72
01:19:43|31807.72
01:19:44|31807.72
01:19:45|31807.72
01:19:46|31807.72
01:19:47|31807.72
01:19:48|31812.61
01:19:49|31810.78
01:19:50|31811.08
01:19:51|31811.08
01:19:52|31811.08
01:19:53|31820.6
01:19:55|31820.6
01:19:56|31811.7
01:19:57|31814.18
01:19:58|31815.63
01:19:59|31815.63
01:20:00|31815.63
01:20:01|31823.34
01:20:02|31822.13
01:20:03|31822.13
01:20:04|31822.13
01:20:05|31822.13
01:20:06|31822.13
01:20:07|31822.13
01:20:08|31822.13
01:20:09|31809.84
01:20:10|31809.84
01:20:11|31809.84
01:20:12|31805.54
01:20:13|31805.54
01:20:14|31805.54
01:20:15|31805.54
01:20:16|31805.54
01:20:17|31805.54
01:20:18|31800.65
01:20:19|31800.65
01:20:20|31802.61
01:20:21|31802.61
01:20:22|31802.61
01:20:23|31802.61
01:20:24|31799.88
01:20:25|31799.88
01:20:26|31799.88
01:20:27|31799.88
01:20:28|31799.88
01:20:29|31799.88
01:20:30|31794.2
01:20:31|31794.2
01:20:32|31793.67
01:20:33|31793.67
01:20:34|31790.38
01:20:36|31788.4
01:20:37|31788.4
01:20:37|31788.4
01:20:39|31788.4
01:20:39|31791.4
01:20:40|31791.4
01:20:41|31791.4
01:20:42|31798.05
01:20:43|31798.05
01:20:44|31798.05
01:20:45|31798.05
01:20:46|31798.05
01:20:48|31798.05
01:20:48|31798.05
01:20:49|31798.05
01:20:50|31788.77
01:20:52|31788.77
01:20:52|31773.68
01:20:53|31773.71
01:20:54|31773.71
01:20:56|31773.71
01:20:57|31773.71
01:20:58|31773.71
01:21:00|31773.71
01:21:01|31773.71
01:21:02|31773.71
01:21:02|31774.2
01:21:04|31774.2
01:21:04|31774.2
01:21:06|31774.2
01:21:07|31774.2
01:21:08|31774.2
01:21:09|31774.2
01:21:10|31774.2
01:21:11|31774.2
01:21:12|31774.2
01:21:12|31774.2
01:21:14|31774.2
01:21:15|31774.2
01:21:16|31774.2
01:21:17|31774.2
01:21:18|31772.61
01:21:19|31772.61
01:21:20|31772.61
01:21:21|31767.36
01:21:22|31767.36
01:21:23|31767.36
01:21:24|31767.36
01:21:25|31767.36
01:21:26|31766.79
01:21:27|31766.79
01:21:28|31766.79
01:21:29|31766.79
01:21:30|31772.58
01:21:31|31772.58
01:21:32|31765.83
01:21:33|31765.83
01:21:34|31765.83
01:21:35|31765.83
01:21:36|31765.83
01:21:37|31759.47
01:21:38|31759.47
01:21:39|31751.06
01:21:40|31748.75
01:21:41|31748.75
01:21:42|31748.75
01:21:43|31748.75
01:21:44|31748.75
01:21:45|31748.23
01:21:46|31748.23
01:21:47|31748.23
01:21:48|31748.23
01:21:49|31757.68
01:21:50|31757.68
01:21:51|31759.55
01:21:52|31759.55
01:21:53|31759.83
01:21:55|31759.83
01:21:56|31761.69
01:21:57|31768.25
01:21:58|31768.25
01:22:00|31768.25
01:22:00|31768.25
01:22:01|31768.25
01:22:02|31768.25
01:22:03|31768.25
01:22:04|31768.25
01:22:05|31767.78
01:22:07|31768.33
01:22:08|31768.32
01:22:08|31768.32
01:22:09|31768.32
01:22:10|31757.12
01:22:12|31757.12
01:22:13|31757.12
01:22:14|31757.12
01:22:15|31757.12
01:22:16|31757.12
01:22:16|31757.12
01:22:18|31757.12
01:22:19|31752.69
01:22:20|31752.69
01:22:21|31752.69
01:22:22|31752.69
01:22:23|31752.69
01:22:24|31730.93
01:22:25|31730.93
01:22:26|31730.93
01:22:27|31730.93
01:22:28|31730.93
01:22:29|31730.93
01:22:30|31730.93
01:22:31|31730.93
01:22:32|31730.93
01:22:32|31730.93
01:22:34|31730.93
01:22:34|31730.93
01:22:36|31730.93
01:22:36|31730.93
01:22:38|31730.93
01:22:39|31731.13
01:22:40|31731.13
01:22:41|31747.54
01:22:42|31741.76
01:22:43|31741.68
01:22:44|31741.68
01:22:45|31741.68
01:22:46|31741.68
01:22:47|31752.68
01:22:47|31749.33
01:22:49|31749.34
01:22:49|31749.34
01:22:51|31749.34
01:22:51|31752.66
01:22:53|31752.66
01:22:54|31752.66
01:22:55|31752.66
01:22:55|31752.66
01:22:57|31751.07
01:22:58|31751.07
01:22:58|31751.07
01:23:00|31751.07
01:23:01|31751.07
01:23:02|31751.07
01:23:03|31751.07
01:23:04|31751.07
01:23:05|31751.07
01:23:06|31751.07
01:23:07|31751.07
01:23:08|31751.07
01:23:09|31751.07
01:23:10|31744.43
01:23:11|31744.43
01:23:12|31744.43
01:23:13|31744.43
01:23:14|31744.43
01:23:15|31741.33
01:23:16|31741.33
01:23:17|31743.9
01:23:18|31743.9
01:23:19|31743.9
01:23:20|31743.9
01:23:21|31743.9
01:23:22|31743.9
01:23:23|31743.9
01:23:25|31742.33
01:23:25|31742.33
01:23:26|31734.95
01:23:27|31734.56
01:23:29|31734.56
01:23:29|31734.56
01:23:30|31734.56
01:23:31|31734.56
01:23:32|31732.85
01:23:33|31732.85
01:23:34|31732.85
01:23:35|31732.85
01:23:36|31732.85
01:23:37|31732.85
01:23:38|31732.85
01:23:39|31729.71
01:23:40|31729.71
01:23:41|31729.71
01:23:42|31729.27
01:23:43|31729.27
01:23:44|31729.27
01:23:45|31729.27
01:23:46|31734.01
01:23:47|31734.01
01:23:48|31727.43
01:23:49|31727.56
01:23:50|31727.56
01:23:51|31727.56
01:23:52|31724.75
01:23:53|31724.75
01:23:54|31724.75
01:23:55|31724.75
01:23:56|31724.75
01:23:57|31724.75
01:23:59|31724.75
01:24:00|31724.75
01:24:01|31724.75
01:24:02|31724.75
01:24:03|31724.75
01:24:04|31724.75
01:24:05|31724.75
01:24:06|31724.75
01:24:08|31724.75
01:24:09|31724.75
01:24:09|31724.75
01:24:11|31724.75
01:24:12|31724.75
01:24:13|31726.05
01:24:14|31726.05
01:24:15|31726.05
01:24:17|31726.05
01:24:17|31726.05
01:24:18|31726.05
01:24:19|31726.05
01:24:20|31726.05
01:24:21|31726.05
01:24:22|31726.05
01:24:23|31726.05
01:24:24|31726.05
01:24:25|31726.05
01:24:26|31726.05
01:24:27|31726.05
01:24:28|31726.05
01:24:29|31726.05
01:24:30|31726.05
01:24:31|31716.55
01:24:32|31712.52
01:24:33|31712.52
01:24:34|31712.52
01:24:36|31712.52
01:24:37|31712.53
01:24:38|31712.53
01:24:39|31712.53
01:24:39|31712.53
01:24:41|31712.53
01:24:42|31712.53
01:24:43|31712.53
01:24:44|31712.53
01:24:45|31712.53
01:24:46|31712.53
01:24:46|31720.2
01:24:48|31720.2
01:24:49|31720.2
01:24:49|31720.2
01:24:51|31720.2
01:24:52|31720.2
01:24:53|31720.2
01:24:53|31720.2
01:24:54|31720.2
01:24:56|31720.2
01:24:56|31720.2
01:24:57|31720.2
01:24:58|31720.2
01:25:00|31720.2
01:25:01|31720.2
01:25:02|31720.2
01:25:03|31720.2
01:25:05|31720.2
01:25:05|31731.75
01:25:06|31731.75
01:25:07|31731.75
01:25:08|31731.75
01:25:09|31731.75
01:25:10|31739.07
01:25:11|31739.07
01:25:13|31739.07
01:25:14|31741.88
01:25:14|31741.88
01:25:15|31741.88
01:25:16|31755.97
01:25:18|31755.97
01:25:18|31755.97
01:25:19|31755.97
01:25:21|31756.17
01:25:21|31751.95
01:25:23|31751.95
01:25:24|31751.95
01:25:25|31749.04
01:25:26|31749.04
01:25:27|31749.04
01:25:27|31749.04
01:25:29|31749.04
01:25:30|31749.04
01:25:30|31749.04
01:25:32|31749.04
01:25:33|31749.04
01:25:34|31749.04
01:25:35|31746.69
01:25:36|31746.69
01:25:37|31746.69
01:25:38|31752.81
01:25:39|31747.34
01:25:40|31747.34
01:25:41|31747.34
01:25:42|31747.34
01:25:43|31747.34
01:25:44|31742.07
01:25:45|31742.07
01:25:46|31742.07
01:25:47|31742.07
01:25:48|31742.07
01:25:49|31742.07
01:25:50|31742.07
01:25:51|31732.24
01:25:52|31732.24
01:25:53|31732.24
01:25:54|31732.24
01:25:55|31732.24
01:25:56|31732.24
01:25:57|31732.24
01:25:58|31732.24
01:25:59|31732.24
01:26:00|31732.24
01:26:02|31732.24
01:26:03|31732.24
01:26:03|31732.24
01:26:04|31732.24
01:26:06|31732.24
01:26:06|31732.24
01:26:08|31732.24
01:26:08|31732.24
01:26:09|31732.24
01:26:11|31732.24
01:26:11|31722.86
01:26:13|31722.86
01:26:13|31722.86
01:26:15|31722.86
01:26:15|31722.86
01:26:17|31722.86
01:26:18|31715.06
01:26:18|31715.06
01:26:19|31715.06
01:26:21|31715.06
01:26:22|31715.06
01:26:22|31715.06
01:26:23|31715.06
01:26:25|31714.11
01:26:25|31714.11
01:26:26|31714.11
01:26:27|31714.11
01:26:29|31715.32
01:26:29|31715.32
01:26:31|31715.32
01:26:31|31715.32
01:26:32|31715.32
01:26:34|31715.32
01:26:35|31715.32
01:26:36|31715.32
01:26:36|31704.5
01:26:38|31699.96
01:26:39|31690.8
01:26:39|31690.8
01:26:40|31682.61
01:26:42|31682.61
01:26:43|31682.61
01:26:44|31682.61
01:26:45|31694.06
01:26:45|31691.76
01:26:46|31694.06
01:26:48|31695.79
01:26:49|31695.79
01:26:50|31695.79
01:26:51|31692.85
01:26:52|31692.78
01:26:52|31691.87
01:26:54|31691.87
01:26:54|31689.55
01:26:56|31689.55
01:26:56|31689.55
01:26:58|31689.55
01:26:59|31682.37
01:27:00|31679.03
01:27:00|31682.47
01:27:02|31682.47
01:27:04|31674.21
01:27:05|31660.81
01:27:06|31669.79
01:27:07|31678.52
01:27:08|31678.52
01:27:09|31678.52
01:27:10|31678.52
01:27:11|31673.23
01:27:12|31671.99
01:27:13|31671.99
01:27:14|31671.99
01:27:15|31671.99
01:27:16|31671.99
01:27:18|31671.99
01:27:18|31676.36
01:27:19|31676.36
01:27:21|31682.71
01:27:22|31682.71
01:27:22|31682.71
01:27:23|31682.71
01:27:24|31682.71
01:27:25|31683.33
01:27:26|31683.33
01:27:27|31683.34
01:27:29|31691.02
01:27:29|31691.02
01:27:31|31691.02
01:27:32|31688.1
01:27:33|31693.73
01:27:33|31696.78
01:27:34|31700.87
01:27:35|31700.87
01:27:36|31700.87
01:27:37|31700.87
01:27:38|31700.87
01:27:39|31700.87
01:27:40|31700.87
01:27:42|31700.87
01:27:42|31700.87
01:27:43|31700.87
01:27:44|31700.87
01:27:46|31684.23
01:27:47|31684.22
01:27:47|31692.33
01:27:48|31692.33
01:27:49|31692.33
01:27:51|31692.33
01:27:51|31692.33
01:27:52|31692.33
01:27:53|31690.59
01:27:55|31690.59
01:27:55|31690.59
01:27:57|31698.01
01:27:58|31703.2
01:27:59|31702.41
01:28:00|31702.77
01:28:00|31702.77
01:28:02|31702.77
01:28:03|31702.77
01:28:04|31702.77
01:28:06|31702.77
01:28:07|31693.57
01:28:08|31693.57
01:28:09|31696.53
01:28:10|31696.53
01:28:11|31696.53
01:28:12|31696.53
01:28:13|31696.53
01:28:13|31688.92
01:28:15|31688.92
01:28:16|31688.92
01:28:17|31688.92
01:28:18|31688.92
01:28:19|31688.92
01:28:20|31688.92
01:28:21|31688.92
01:28:22|31688.92
01:28:23|31688.92
01:28:24|31675.09
01:28:25|31675.09
01:28:26|31675.09
01:28:27|31675.09
01:28:28|31675.09
01:28:29|31675.09
01:28:30|31675.09
01:28:31|31675.09
01:28:32|31675.09
01:28:33|31675.09
01:28:34|31674.75
01:28:35|31674.54
01:28:36|31674.54
01:28:37|31672.79
01:28:38|31672.79
01:28:39|31672.79
01:28:40|31672.79
01:28:41|31672.79
01:28:42|31672.79
01:28:43|31666.06
01:28:44|31662.19
01:28:45|31662.19
01:28:46|31662.19
01:28:47|31662.19
01:28:48|31662.19
01:28:49|31662.19
01:28:50|31662.19
01:28:51|31662.19
01:28:52|31662.19
01:28:53|31662.19
01:28:54|31662.19
01:28:55|31662.19
01:28:56|31660.8
01:28:57|31653.04
01:28:58|31653.04
01:28:59|31653.04
01:29:00|31653.04
01:29:01|31653.04
01:29:02|31653.04
01:29:03|31653.04
01:29:05|31656.89
01:29:05|31656.89
01:29:06|31656.89
01:29:08|31656.89
01:29:09|31660.81
01:29:10|31660.81
01:29:11|31660.81
01:29:12|31660.81
01:29:13|31660.81
01:29:14|31660.81
01:29:15|31660.81
01:29:16|31660.81
01:29:17|31660.81
01:29:18|31660.81
01:29:20|31660.81
01:29:20|31660.81
01:29:21|31660.81
01:29:22|31660.81
01:29:23|31660.81
01:29:24|31660.81
01:29:25|31660.81
01:29:26|31660.81
01:29:27|31660.81
01:29:28|31660.81
01:29:29|31650.33
01:29:30|31653.88
01:29:31|31651.37
01:29:32|31651.37
01:29:33|31651.37
01:29:34|31651.37
01:29:35|31651.37
01:29:36|31651.37
01:29:37|31649.52
01:29:38|31649.52
01:29:39|31649.52
01:29:40|31649.52
01:29:41|31649.52
01:29:42|31649.52
01:29:43|31649.52
01:29:44|31649.52
01:29:45|31649.52
01:29:46|31649.52
01:29:47|31649.52
01:29:48|31649.52
01:29:49|31649.52
01:29:50|31649.52
01:29:52|31649.52
01:29:53|31649.52
01:29:54|31649.52
01:29:55|31649.52
01:29:55|31649.52
01:29:56|31649.52
01:29:57|31652.63
01:29:59|31652.63
01:29:59|31652.63
01:30:00|31652.63
01:30:01|31639.55
01:30:03|31639.55
01:30:04|31639.62
01:30:05|31639.62
01:30:06|31639.56
01:30:08|31639.56
01:30:09|31639.23
01:30:09|31634.23
01:30:11|31634.32
01:30:11|31634.32
01:30:13|31634.32
01:30:14|31634.32
01:30:15|31634.32
01:30:16|31634.22
01:30:17|31634.22
01:30:18|31625.26
01:30:19|31625.25
01:30:20|31632.73
01:30:21|31636.77
01:30:22|31636.77
01:30:23|31636.77
01:30:24|31636.77
01:30:25|31636.77
01:30:26|31636.77
01:30:27|31636.77
01:30:28|31623.81
01:30:29|31623.81
01:30:30|31629.11
01:30:31|31629.11
01:30:32|31629.11
01:30:33|31629.11
01:30:34|31614.87
01:30:35|31614.87
01:30:36|31614.87
01:30:37|31614.87
01:30:38|31614.86
01:30:40|31600.
01:30:40|31594.97
01:30:41|31594.98
01:30:42|31596.89
01:30:43|31596.89
01:30:44|31601.25
01:30:46|31601.25
01:30:46|31594.97
01:30:48|31594.97
01:30:49|31571.97
01:30:49|31558.89
01:30:50|31556.21
01:30:51|31559.74
01:30:52|31570.3
01:30:53|31550.
01:30:54|31540.8
01:30:55|31530.5
01:30:56|31539.7
01:30:57|31528.9
01:30:58|31523.84
01:30:59|31526.6
01:31:00|31526.45
01:31:01|31513.24
01:31:02|31517.19
01:31:03|31504.56
01:31:05|31504.56
01:31:06|31504.57
01:31:07|31505.98
01:31:08|31505.98
01:31:09|31509.17
01:31:10|31514.18
01:31:12|31532.54
01:31:12|31535.62
01:31:13|31546.35
01:31:14|31542.04
01:31:15|31523.17
01:31:16|31523.17
01:31:17|31531.34
01:31:18|31531.34
01:31:19|31531.34
01:31:20|31531.34
01:31:21|31549.67
01:31:22|31549.67
01:31:24|31542.62
01:31:25|31542.62
01:31:25|31542.62
01:31:26|31543.87
01:31:28|31543.87
01:31:28|31543.87
01:31:30|31552.52
01:31:31|31562.08
01:31:32|31562.08
01:31:33|31562.08
01:31:34|31562.08
01:31:35|31562.08
01:31:36|31573.12
01:31:37|31573.57
01:31:38|31574.41
01:31:39|31574.41
01:31:40|31574.41
01:31:41|31574.41
01:31:42|31574.41
01:31:43|31574.41
01:31:43|31571.81
01:31:45|31574.72
01:31:45|31574.72
01:31:47|31570.67
01:31:48|31563.69
01:31:48|31563.69
01:31:49|31563.69
01:31:51|31563.69
01:31:52|31563.69
01:31:53|31564.41
01:31:54|31563.19
01:31:55|31566.31
01:31:56|31566.31
01:31:57|31566.31
01:31:58|31566.31
01:31:59|31565.46
01:31:59|31559.82
01:32:01|31559.82
01:32:02|31559.82
01:32:02|31559.82
01:32:04|31559.82
01:32:05|31552.87
01:32:06|31552.87
01:32:07|31563.42
01:32:08|31562.38
01:32:10|31560.4
01:32:10|31560.4
01:32:11|31560.4
01:32:13|31571.25
01:32:14|31571.25
01:32:15|31563.65
01:32:16|31563.65
01:32:17|31563.65
01:32:18|31563.65
01:32:19|31563.65
01:32:20|31563.65
01:32:20|31563.65
01:32:22|31563.65
01:32:23|31563.65
01:32:24|31576.53
01:32:25|31576.53
01:32:26|31576.53
01:32:27|31576.53
01:32:28|31576.53
01:32:29|31583.58
01:32:30|31583.58
01:32:31|31583.58
01:32:32|31583.45
01:32:33|31583.45
01:32:34|31583.45
01:32:35|31583.45
01:32:36|31581.77
01:32:37|31581.77
01:32:38|31581.77
01:32:40|31577.05
01:32:40|31576.64
01:32:41|31575.4
01:32:42|31575.4
01:32:43|31575.4
01:32:44|31575.4
01:32:45|31575.4
01:32:46|31589.19
01:32:48|31589.19
01:32:48|31589.19
01:32:49|31589.19
01:32:50|31589.19
01:32:51|31589.19
01:32:52|31589.19
01:32:53|31589.19
01:32:54|31589.19
01:32:55|31589.19
01:32:56|31589.19
01:32:57|31589.19
01:32:58|31589.19
01:33:00|31604.45
01:33:01|31604.45
01:33:01|31604.45
01:33:02|31604.45
01:33:04|31604.45
01:33:04|31604.45
01:33:06|31604.45
01:33:07|31604.45
01:33:08|31604.45
01:33:09|31604.45
01:33:11|31592.05
01:33:11|31592.05
01:33:12|31592.05
01:33:14|31592.05
01:33:14|31592.05
01:33:15|31577.4
01:33:17|31577.4
01:33:18|31577.4
01:33:18|31577.4
01:33:20|31577.4
01:33:21|31577.4
01:33:21|31577.4
01:33:23|31591.04
01:33:24|31591.04
01:33:25|31591.04
01:33:26|31591.04
01:33:27|31591.04
01:33:28|31591.04
01:33:28|31591.66
01:33:30|31582.55
01:33:31|31582.55
01:33:32|31582.55
01:33:33|31582.55
01:33:33|31582.55
01:33:35|31582.55
01:33:35|31590.1
01:33:37|31590.1
01:33:38|31590.1
01:33:39|31590.1
01:33:40|31590.1
01:33:41|31590.1
01:33:42|31590.1
01:33:43|31590.1
01:33:44|31590.1
01:33:44|31590.1
01:33:45|31590.1
01:33:47|31581.6
01:33:48|31581.6
01:33:49|31581.6
01:33:50|31581.6
01:33:50|31581.6
01:33:52|31577.65
01:33:52|31577.65
01:33:54|31577.65
01:33:55|31577.65
01:33:56|31577.65
01:33:57|31577.65
01:33:58|31577.65
01:33:59|31577.65
01:34:00|31577.65
01:34:00|31577.65
01:34:01|31577.65
01:34:03|31588.42
01:34:04|31588.42
01:34:05|31588.42
01:34:05|31588.42
01:34:06|31585.24
01:34:07|31585.24
01:34:09|31585.24
01:34:11|31585.24
01:34:12|31585.24
01:34:13|31585.24
01:34:14|31585.24
01:34:14|31585.24
01:34:16|31585.24
01:34:17|31585.24
01:34:18|31602.34
01:34:20|31602.34
01:34:20|31599.91
01:34:21|31599.92
01:34:22|31599.92
01:34:23|31599.92
01:34:24|31599.92
01:34:25|31599.92
01:34:26|31599.92
01:34:27|31599.92
01:34:28|31599.92
01:34:29|31599.92
01:34:31|31608.66
01:34:31|31608.91
01:34:32|31608.91
01:34:33|31608.91
01:34:34|31608.91
01:34:35|31608.91
01:34:36|31608.91
01:34:37|31608.91
01:34:38|31608.91
01:34:39|31608.91
01:34:40|31608.91
01:34:41|31601.9
01:34:42|31602.86
01:34:43|31602.86
01:34:44|31602.86
01:34:45|31602.86
01:34:46|31608.07
01:34:47|31608.07
01:34:48|31608.78
01:34:49|31608.78
01:34:50|31608.78
01:34:51|31608.78
01:34:52|31608.78
01:34:53|31608.78
01:34:54|31608.78
01:34:56|31608.78
01:34:56|31608.78
01:34:57|31608.78
01:34:59|31608.78
01:35:00|31608.78
01:35:01|31608.78
01:35:01|31608.78
01:35:02|31608.78
01:35:03|31608.78
01:35:04|31604.31
01:35:05|31604.31
01:35:06|31603.94
01:35:07|31603.94
01:35:08|31603.94
01:35:10|31605.2
01:35:10|31605.2
01:35:12|31605.2
01:35:13|31605.2
01:35:14|31605.2
01:35:16|31605.2
01:35:17|31605.2
01:35:18|31605.2
01:35:19|31605.2
01:35:20|31605.2
01:35:20|31606.8
01:35:22|31606.8
01:35:23|31606.8
01:35:24|31606.8
01:35:25|31606.8
01:35:26|31606.8
01:35:27|31606.8
01:35:28|31606.8
01:35:30|31613.27
01:35:30|31613.27
01:35:31|31613.27
01:35:32|31613.27
01:35:33|31613.27
01:35:34|31613.27
01:35:35|31613.27
01:35:36|31613.27
01:35:37|31613.27
01:35:38|31613.27
01:35:39|31613.27
01:35:40|31613.27
01:35:41|31613.27
01:35:42|31613.27
01:35:43|31619.72
01:35:44|31619.72
01:35:45|31619.3
01:35:46|31619.3
01:35:47|31619.3
01:35:48|31619.3
01:35:49|31619.3
01:35:50|31619.3
01:35:51|31601.06
01:35:52|31599.
01:35:53|31600.37
01:35:54|31600.01
01:35:55|31600.
01:35:56|31600.
01:35:57|31600.
01:35:58|31600.
01:35:59|31599.99
01:36:00|31599.99
01:36:01|31599.99
01:36:03|31599.99
01:36:03|31599.99
01:36:04|31599.99
01:36:05|31599.99
01:36:07|31601.62
01:36:07|31601.62
01:36:09|31601.62
01:36:09|31601.62
01:36:11|31601.62
01:36:12|31601.62
01:36:13|31601.62
01:36:14|31601.62
01:36:16|31604.06
01:36:17|31604.06
01:36:18|31604.06
01:36:19|31604.06
01:36:20|31600.91
01:36:21|31600.91
01:36:22|31600.91
01:36:23|31600.91
01:36:24|31600.91
01:36:25|31600.91
01:36:26|31600.91
01:36:27|31600.91
01:36:28|31600.91
01:36:29|31600.91
01:36:30|31600.91
01:36:31|31600.91
01:36:32|31600.91
01:36:33|31600.91
01:36:34|31600.91
01:36:35|31600.91
01:36:36|31600.91
01:36:37|31600.91
01:36:38|31600.91
01:36:39|31600.91
01:36:40|31600.91
01:36:41|31600.91
01:36:42|31600.91
01:36:43|31600.91
01:36:44|31600.91
01:36:45|31600.91
01:36:46|31600.91
01:36:47|31612.31
01:36:48|31609.86
01:36:49|31609.86
01:36:50|31609.86
01:36:51|31609.86
01:36:52|31609.86
01:36:53|31609.86
01:36:54|31616.55
01:36:55|31616.55
01:36:56|31616.55
01:36:57|31616.55
01:36:58|31616.55
01:36:59|31596.95
01:37:00|31596.95
01:37:01|31596.95
01:37:02|31596.95
01:37:03|31595.94
01:37:04|31595.94
01:37:05|31591.78
01:37:06|31591.78
01:37:07|31591.78
01:37:08|31581.88
01:37:09|31580.29
01:37:10|31580.29
01:37:11|31580.29
01:37:13|31580.29
01:37:13|31580.29
01:37:15|31555.99
01:37:16|31555.99
01:37:17|31557.28
01:37:18|31563.23
01:37:19|31563.23
01:37:20|31563.23
01:37:21|31563.23
01:37:22|31563.23
01:37:23|31567.11
01:37:24|31567.11
01:37:25|31567.11
01:37:26|31567.11
01:37:27|31560.18
01:37:28|31554.97
01:37:29|31555.79
01:37:30|31555.79
01:37:32|31551.03
01:37:33|31555.03
01:37:34|31556.62
01:37:35|31566.02
01:37:35|31566.02
01:37:37|31566.02
01:37:38|31566.02
01:37:39|31566.02
01:37:40|31566.02
01:37:41|31582.87
01:37:42|31582.87
01:37:43|31582.87
01:37:44|31590.66
01:37:44|31590.66
01:37:46|31586.88
01:37:47|31586.88
01:37:48|31586.88
01:37:49|31586.88
01:37:50|31586.88
01:37:51|31586.88
01:37:52|31586.88
01:37:53|31586.88
01:37:54|31586.88
01:37:55|31581.42
01:37:56|31581.42
01:37:58|31581.42
01:37:58|31581.42
01:37:59|31581.42
01:38:00|31595.02
01:38:01|31592.6
01:38:02|31592.6
01:38:03|31592.6
01:38:04|31592.6
01:38:05|31587.87
01:38:06|31587.87
01:38:07|31587.87
01:38:08|31587.87
01:38:09|31582.33
01:38:10|31577.78
01:38:11|31571.45
01:38:13|31575.25
01:38:14|31575.25
01:38:15|31575.25
01:38:16|31569.48
01:38:17|31569.48
01:38:18|31569.48
01:38:20|31569.48
01:38:20|31569.48
01:38:21|31569.48
01:38:22|31568.02
01:38:23|31568.02
01:38:24|31568.02
01:38:25|31568.02
01:38:26|31568.02
01:38:27|31568.02
01:38:28|31586.35
01:38:29|31586.35
01:38:30|31586.35
01:38:31|31586.35
01:38:32|31586.35
01:38:33|31586.35
01:38:35|31586.35
01:38:36|31586.35
01:38:36|31586.35
01:38:37|31586.35
01:38:38|31586.35
01:38:40|31586.35
01:38:40|31586.35
01:38:41|31586.35
01:38:42|31586.35
01:38:43|31586.35
01:38:44|31586.35
01:38:46|31586.35
01:38:46|31586.35
01:38:47|31586.35
01:38:49|31586.35
01:38:49|31586.35
01:38:50|31590.78
01:38:51|31590.78
01:38:52|31590.78
01:38:54|31590.78
01:38:55|31590.78
01:38:55|31590.78
01:38:56|31590.78
01:38:57|31590.78
01:38:59|31590.78
01:38:59|31590.78
01:39:01|31590.78
01:39:01|31590.78
01:39:03|31590.78
01:39:03|31590.78
01:39:04|31590.78
01:39:06|31583.53
01:39:06|31585.5
01:39:08|31585.5
01:39:09|31585.5
01:39:10|31585.5
01:39:10|31584.05
01:39:11|31584.05
01:39:13|31584.05
01:39:14|31584.05
01:39:15|31584.05
01:39:16|31584.05
01:39:17|31578.18
01:39:18|31578.18
01:39:19|31578.18
01:39:20|31578.18
01:39:22|31578.18
01:39:22|31578.18
01:39:23|31578.18
01:39:24|31578.18
01:39:25|31575.6
01:39:26|31575.6
01:39:27|31577.76
01:39:28|31575.18
01:39:29|31575.18
01:39:31|31575.18
01:39:32|31575.18
01:39:33|31575.18
01:39:34|31576.78
01:39:35|31584.62
01:39:36|31584.62
01:39:36|31596.14
01:39:38|31592.63
01:39:39|31589.39
01:39:40|31589.39
01:39:41|31589.39
01:39:42|31589.39
01:39:43|31589.39
01:39:44|31589.39
01:39:45|31594.44
01:39:46|31594.44
01:39:47|31592.8
01:39:48|31593.59
01:39:49|31593.59
01:39:50|31593.59
01:39:51|31593.59
01:39:52|31595.8
01:39:53|31595.8
01:39:54|31595.8
01:39:55|31595.8
01:39:56|31595.8
01:39:57|31595.8
01:39:58|31589.25
01:40:00|31589.25
01:40:00|31589.25
01:40:02|31589.25
01:40:02|31589.25
01:40:03|31597.13
01:40:04|31597.13
01:40:05|31597.13
01:40:06|31597.13
01:40:07|31597.13
01:40:08|31597.13
01:40:09|31597.13
01:40:10|31597.13
01:40:12|31595.97
01:40:12|31595.97
01:40:13|31595.97
01:40:15|31591.46
01:40:16|31591.46
01:40:18|31590.32
01:40:19|31590.32
01:40:19|31590.32
01:40:20|31588.24
01:40:21|31588.24
01:40:23|31588.24
01:40:24|31588.24
01:40:25|31588.24
01:40:25|31580.5
01:40:27|31569.17
01:40:28|31569.17
01:40:29|31569.17
01:40:30|31569.17
01:40:31|31569.17
01:40:31|31569.17
01:40:32|31569.17
01:40:34|31569.17
01:40:35|31569.17
01:40:35|31569.17
01:40:36|31567.65
01:40:38|31567.61
01:40:38|31567.61
01:40:40|31567.61
01:40:40|31567.61
01:40:42|31567.61
01:40:43|31561.43
01:40:43|31570.84
01:40:45|31570.84
01:40:45|31570.84
01:40:46|31570.84
01:40:47|31560.53
01:40:48|31560.53
01:40:50|31560.53
01:40:50|31557.
01:40:51|31557.
01:40:53|31557.
01:40:53|31553.04
01:40:54|31551.46
01:40:56|31551.46
01:40:56|31543.35
01:40:57|31543.35
01:40:58|31543.97
01:41:00|31543.97
01:41:01|31543.97
01:41:02|31535.22
01:41:03|31535.22
01:41:04|31535.22
01:41:05|31535.22
01:41:06|31535.22
01:41:07|31535.22
01:41:08|31535.22
01:41:09|31535.22
01:41:10|31535.22
01:41:11|31535.22
01:41:12|31535.22
01:41:13|31535.22
01:41:14|31535.22
01:41:15|31535.22
01:41:17|31523.96
01:41:17|31523.96
01:41:19|31536.32
01:41:20|31536.32
01:41:20|31536.32
01:41:22|31537.47
01:41:23|31546.05
01:41:24|31546.05
01:41:25|31546.05
01:41:26|31552.45
01:41:27|31552.45
01:41:28|31552.45
01:41:29|31552.45
01:41:30|31559.62
01:41:31|31561.08
01:41:32|31561.08
01:41:33|31561.08
01:41:34|31561.08
01:41:35|31561.08
01:41:36|31571.9
01:41:37|31571.9
01:41:38|31571.9
01:41:39|31567.91
01:41:40|31567.91
01:41:41|31567.91
01:41:42|31567.91
01:41:43|31569.29
01:41:44|31569.29
01:41:45|31569.29
01:41:46|31569.29
01:41:47|31569.29
01:41:48|31569.29
01:41:49|31569.29
01:41:50|31569.29
01:41:52|31569.29
01:41:52|31569.29
01:41:53|31569.29
01:41:54|31557.88
01:41:55|31557.88
01:41:56|31557.88
01:41:57|31557.88
01:41:58|31557.88
01:41:59|31557.88
01:42:00|31557.88
01:42:01|31559.72
01:42:02|31559.72
01:42:03|31559.72
01:42:04|31559.72
01:42:05|31559.72
01:42:06|31559.72
01:42:07|31559.72
01:42:08|31559.72
01:42:09|31559.72
01:42:10|31559.72
01:42:11|31559.72
01:42:12|31559.72
01:42:13|31559.72
01:42:14|31559.72
01:42:16|31559.72
01:42:17|31559.72
01:42:18|31559.72
01:42:19|31559.72
01:42:20|31559.72
01:42:21|31559.72
01:42:22|31559.72
01:42:23|31559.72
01:42:24|31559.72
01:42:25|31559.72
01:42:26|31559.72
01:42:27|31559.72
01:42:28|31559.72
01:42:29|31559.72
01:42:30|31559.72
01:42:31|31559.72
01:42:32|31559.72
01:42:33|31564.68
01:42:34|31564.68
01:42:35|31563.92
01:42:36|31563.92
01:42:37|31563.92
01:42:39|31563.91
01:42:39|31563.91
01:42:40|31563.91
01:42:41|31563.91
01:42:42|31558.75
01:42:43|31558.75
01:42:44|31558.75
01:42:45|31548.71
01:42:46|31548.71
01:42:47|31548.71
01:42:48|31555.9
01:42:50|31555.9
01:42:50|31561.77
01:42:51|31571.19
01:42:52|31571.19
01:42:53|31571.19
01:42:55|31568.83
01:42:56|31568.91
01:42:57|31568.91
01:42:58|31568.91
01:42:59|31568.91
01:43:00|31568.91
01:43:01|31568.91
01:43:02|31568.91
01:43:03|31566.17
01:43:04|31566.17
01:43:05|31566.17
01:43:06|31564.83
01:43:07|31564.83
01:43:08|31564.83
01:43:09|31564.83
01:43:10|31564.83
01:43:11|31564.83
01:43:12|31564.83
01:43:13|31564.83
01:43:14|31564.83
01:43:15|31564.83
01:43:16|31564.83
01:43:17|31564.83
01:43:19|31577.57
01:43:20|31577.57
01:43:21|31577.57
01:43:22|31564.83
01:43:23|31564.83
01:43:24|31564.83
01:43:25|31564.83
01:43:27|31564.83
01:43:27|31565.46
01:43:28|31565.46
01:43:29|31565.46
01:43:30|31565.46
01:43:32|31565.46
01:43:32|31565.46
01:43:33|31565.46
01:43:34|31564.84
01:43:36|31564.84
01:43:36|31564.84
01:43:38|31564.84
01:43:38|31564.84
01:43:40|31556.76
01:43:40|31556.76
01:43:41|31549.48
01:43:42|31549.48
01:43:44|31549.48
01:43:45|31549.48
01:43:46|31544.8
01:43:46|31544.8
01:43:48|31544.8
01:43:48|31541.08
01:43:49|31541.08
01:43:50|31541.08
01:43:51|31541.08
01:43:52|31541.08
01:43:53|31541.08
01:43:55|31546.12
01:43:56|31537.98
01:43:56|31537.98
01:43:58|31533.16
01:43:58|31533.16
01:43:59|31533.16
01:44:01|31533.16
01:44:01|31533.16
01:44:03|31538.5
01:44:03|31538.5
01:44:04|31538.97
01:44:05|31538.97
01:44:07|31538.97
01:44:07|31538.97
01:44:09|31538.97
01:44:09|31538.31
01:44:10|31531.37
01:44:11|31531.37
01:44:12|31533.06
01:44:13|31533.06
01:44:15|31533.06
01:44:15|31533.06
01:44:16|31533.06
01:44:18|31533.06
01:44:18|31533.06
01:44:19|31540.85
01:44:21|31540.85
01:44:22|31540.85
01:44:23|31539.27
01:44:24|31539.27
01:44:26|31541.08
01:44:26|31541.08
01:44:27|31539.01
01:44:29|31539.01
01:44:29|31539.01
01:44:30|31539.01
01:44:31|31540.
01:44:33|31532.56
01:44:34|31532.56
01:44:35|31532.56
01:44:36|31532.56
01:44:36|31532.56
01:44:38|31532.56
01:44:38|31536.93
01:44:40|31536.93
01:44:41|31536.93
01:44:42|31536.93
01:44:43|31536.93
01:44:43|31536.93
01:44:44|31536.93
01:44:45|31540.14
01:44:47|31540.14
01:44:47|31540.14
01:44:49|31540.14
01:44:49|31540.14
01:44:51|31540.14
01:44:52|31540.14
01:44:53|31540.14
01:44:53|31540.14
01:44:54|31540.14
01:44:56|31540.14
01:44:57|31540.14
01:44:58|31540.14
01:44:59|31540.14
01:45:00|31540.14
01:45:01|31527.51
01:45:02|31527.51
01:45:03|31527.51
01:45:03|31534.93
01:45:04|31534.93
01:45:06|31534.93
01:45:07|31534.93
01:45:08|31534.93
01:45:09|31534.93
01:45:10|31541.08
01:45:11|31541.08
01:45:12|31541.08
01:45:13|31541.08
01:45:14|31541.08
01:45:15|31541.08
01:45:16|31558.49
01:45:17|31558.49
01:45:18|31558.49
01:45:20|31563.32
01:45:21|31566.75
01:45:22|31566.75
01:45:22|31566.75
01:45:24|31566.75
01:45:26|31566.75
01:45:26|31566.75
01:45:28|31566.75
01:45:29|31566.75
01:45:30|31566.75
01:45:31|31566.75
01:45:32|31566.75
01:45:33|31548.04
01:45:34|31548.04
01:45:35|31548.04
01:45:36|31544.36
01:45:37|31544.36
01:45:38|31544.36
01:45:39|31544.36
01:45:40|31544.36
01:45:41|31544.36
01:45:42|31544.36
01:45:43|31544.36
01:45:44|31544.36
01:45:45|31544.36
01:45:46|31544.36
01:45:47|31538.94
01:45:48|31538.94
01:45:50|31532.82
01:45:50|31532.82
01:45:51|31532.82
01:45:52|31532.82
01:45:53|31532.82
01:45:54|31532.82
01:45:55|31532.82
01:45:56|31525.85
01:45:57|31525.85
01:45:58|31530.01
01:45:59|31530.01
01:46:00|31530.01
01:46:01|31529.2
01:46:02|31529.2
01:46:03|31529.2
01:46:04|31529.2
01:46:05|31529.2
01:46:06|31529.2
01:46:08|31529.2
01:46:08|31529.2
01:46:09|31529.2
01:46:10|31529.2
01:46:11|31529.2
01:46:12|31529.2
01:46:13|31529.2
01:46:14|31529.2
01:46:15|31536.78
01:46:16|31545.67
01:46:17|31548.36
01:46:18|31548.36
01:46:19|31548.36
01:46:21|31548.36
01:46:22|31548.36
01:46:23|31548.36
01:46:24|31548.36
01:46:25|31566.78
01:46:26|31566.78
01:46:28|31566.78
01:46:28|31566.78
01:46:29|31566.78
01:46:30|31566.78
01:46:31|31566.78
01:46:32|31560.02
01:46:33|31560.02
01:46:34|31560.02
01:46:35|31560.02
01:46:36|31560.02
01:46:37|31555.07
01:46:39|31555.07
01:46:39|31555.07
01:46:40|31555.07
01:46:41|31555.07
01:46:42|31555.07
01:46:43|31555.07
01:46:44|31555.07
01:46:46|31555.07
01:46:46|31555.07
01:46:48|31560.96
01:46:48|31560.96
01:46:50|31560.96
01:46:51|31560.96
01:46:51|31560.96
01:46:53|31560.96
01:46:54|31560.96
01:46:55|31560.96
01:46:56|31560.96
01:46:57|31560.96
01:46:58|31560.96
01:46:59|31560.96
01:47:00|31560.96
01:47:00|31562.5
01:47:02|31562.5
01:47:03|31562.5
01:47:04|31562.5
01:47:05|31562.5
01:47:06|31562.5
01:47:07|31562.5
01:47:08|31562.5
01:47:09|31562.62
01:47:10|31562.62
01:47:11|31562.62
01:47:12|31562.62
01:47:13|31562.62
01:47:14|31569.75
01:47:15|31569.75
01:47:16|31569.75
01:47:17|31569.75
01:47:18|31569.75
01:47:19|31569.75
01:47:20|31569.75
01:47:22|31560.15
01:47:22|31560.15
01:47:24|31560.15
01:47:24|31560.15
01:47:25|31560.15
01:47:27|31560.15
01:47:28|31560.15
01:47:29|31560.15
01:47:30|31560.15
01:47:31|31560.15
01:47:32|31556.12
01:47:33|31552.02
01:47:34|31552.02
01:47:35|31552.25
01:47:36|31552.25
01:47:37|31552.25
01:47:38|31552.25
01:47:39|31552.25
01:47:40|31553.27
01:47:41|31553.27
01:47:42|31553.27
01:47:43|31553.27
01:47:44|31553.27
01:47:45|31553.27
01:47:46|31551.87
01:47:47|31551.87
01:47:48|31551.87
01:47:49|31551.87
01:47:51|31551.87
01:47:51|31551.87
01:47:52|31551.87
01:47:53|31560.27
01:47:54|31560.27
01:47:55|31560.27
01:47:56|31573.65
01:47:57|31576.87
01:47:58|31576.87
01:47:59|31576.87
01:48:00|31576.87
01:48:01|31576.87
01:48:02|31576.87
01:48:03|31576.87
01:48:04|31576.87
01:48:05|31562.37
01:48:06|31562.37
01:48:07|31556.83
01:48:08|31556.83
01:48:09|31556.83
01:48:10|31556.83
01:48:11|31556.83
01:48:12|31556.83
01:48:13|31556.83
01:48:14|31556.83
01:48:15|31556.83
01:48:16|31563.97
01:48:17|31567.67
01:48:18|31565.79
01:48:19|31565.79
01:48:20|31565.79
01:48:21|31565.79
01:48:23|31565.79
01:48:24|31565.79
01:48:25|31565.79
01:48:27|31565.79
01:48:27|31565.79
01:48:28|31565.79
01:48:30|31565.79
01:48:31|31565.79
01:48:31|31565.79
01:48:33|31565.79
01:48:33|31565.79
01:48:35|31565.79
01:48:36|31565.79
01:48:36|31565.79
01:48:38|31565.79
01:48:39|31565.79
01:48:39|31565.79
01:48:41|31565.79
01:48:42|31565.79
01:48:43|31565.77
01:48:44|31565.77
01:48:45|31565.77
01:48:46|31565.77
01:48:47|31565.77
01:48:48|31565.77
01:48:49|31565.77
01:48:50|31565.81
01:48:52|31566.4
01:48:52|31566.64
01:48:53|31571.92
01:48:54|31571.92
01:48:55|31571.93
01:48:56|31571.93
01:48:57|31571.93
01:48:58|31559.62
01:48:59|31559.62
01:49:00|31553.34
01:49:02|31553.34
01:49:03|31553.34
01:49:03|31567.05
01:49:04|31567.05
01:49:05|31567.05
01:49:07|31573.13
01:49:08|31571.03
01:49:09|31571.03
01:49:10|31571.03
01:49:10|31571.03
01:49:11|31571.03
01:49:12|31567.69
01:49:13|31567.69
01:49:14|31567.68
01:49:15|31567.68
01:49:16|31567.68
01:49:17|31567.68
01:49:19|31567.68
01:49:19|31562.02
01:49:20|31562.02
01:49:22|31562.02
01:49:22|31569.99
01:49:24|31569.99
01:49:25|31569.99
01:49:26|31569.99
01:49:27|31569.99
01:49:28|31569.99
01:49:29|31570.64
01:49:30|31569.97
01:49:31|31569.97
01:49:33|31569.97
01:49:34|31567.69
01:49:34|31567.69
01:49:35|31567.69
01:49:37|31567.69
01:49:38|31567.69
01:49:39|31567.69
01:49:40|31567.69
01:49:41|31567.69
01:49:42|31567.69
01:49:43|31567.69
01:49:43|31567.69
01:49:44|31567.69
01:49:46|31567.69
01:49:46|31549.94
01:49:48|31549.94
01:49:48|31549.94
01:49:50|31549.94
01:49:50|31549.94
01:49:52|31549.94
01:49:53|31549.94
01:49:54|31549.94
01:49:55|31548.39
01:49:56|31548.39
01:49:57|31548.43
01:49:58|31544.7
01:49:59|31544.7
01:50:00|31544.7
01:50:01|31544.7
01:50:03|31546.03
01:50:03|31546.03
01:50:05|31546.03
01:50:05|31546.03
01:50:07|31546.03
01:50:07|31534.74
01:50:08|31534.74
01:50:10|31534.74
01:50:10|31534.74
01:50:11|31534.74
01:50:12|31534.74
01:50:13|31534.74
01:50:15|31526.84
01:50:15|31523.2
01:50:16|31525.93
01:50:17|31525.93
01:50:18|31525.93
01:50:19|31525.93
01:50:21|31525.93
01:50:21|31524.53
01:50:22|31524.53
01:50:24|31524.53
01:50:25|31531.33
01:50:26|31527.16
01:50:27|31527.16
01:50:29|31527.16
01:50:29|31527.16
01:50:30|31534.89
01:50:31|31534.89
01:50:32|31534.89
01:50:33|31534.89
01:50:34|31537.81
01:50:35|31537.22
01:50:36|31537.22
01:50:37|31537.22
01:50:38|31529.59
01:50:39|31529.59
01:50:40|31529.59
01:50:41|31529.59
01:50:42|31529.59
01:50:43|31529.59
01:50:44|31529.59
01:50:45|31532.4
01:50:46|31532.4
01:50:47|31534.28
01:50:48|31534.28
01:50:49|31534.28
01:50:50|31534.28
01:50:51|31534.28
01:50:52|31528.05
01:50:53|31528.05
01:50:54|31528.05
01:50:55|31527.25
01:50:56|31527.25
01:50:57|31527.25
01:50:58|31527.25
01:50:59|31544.03
01:51:00|31544.03
01:51:01|31555.13
01:51:02|31558.71
01:51:03|31559.1
01:51:04|31559.1
01:51:05|31559.1
01:51:06|31562.91
01:51:07|31562.91
01:51:08|31562.91
01:51:09|31562.91
01:51:10|31542.36
01:51:11|31542.36
01:51:12|31542.36
01:51:13|31542.36
01:51:14|31542.36
01:51:15|31542.36
01:51:16|31542.36
01:51:17|31542.36
01:51:18|31542.36
01:51:19|31542.36
01:51:20|31540.24
01:51:21|31540.24
01:51:22|31534.28
01:51:23|31527.4
01:51:24|31527.4
01:51:26|31527.4
01:51:27|31527.4
01:51:27|31534.51
01:51:28|31534.51
01:51:30|31534.51
01:51:31|31534.51
01:51:32|31550.54
01:51:33|31547.6
01:51:34|31547.6
01:51:34|31547.6
01:51:36|31547.6
01:51:37|31547.6
01:51:38|31562.78
01:51:39|31562.78
01:51:40|31562.78
01:51:40|31562.78
01:51:41|31562.78
01:51:43|31562.78
01:51:43|31561.72
01:51:45|31561.72
01:51:45|31561.72
01:51:47|31561.72
01:51:48|31563.31
01:51:49|31563.31
01:51:50|31563.31
01:51:51|31558.06
01:51:51|31558.06
01:51:53|31558.06
01:51:53|31566.45
01:51:54|31566.45
01:51:56|31566.45
01:51:57|31566.45
01:51:58|31566.45
01:51:59|31558.02
01:52:00|31558.02
01:52:00|31558.02
01:52:01|31558.02
01:52:03|31558.02
01:52:03|31558.02
01:52:04|31558.02
01:52:05|31554.49
01:52:06|31554.49
01:52:08|31554.49
01:52:08|31554.49
01:52:10|31554.49
01:52:11|31554.49
01:52:11|31546.07
01:52:13|31546.07
01:52:14|31546.07
01:52:15|31546.54
01:52:15|31546.54
01:52:17|31546.54
01:52:17|31548.32
01:52:19|31548.32
01:52:20|31548.32
01:52:20|31548.32
01:52:22|31548.32
01:52:22|31548.32
01:52:24|31550.43
01:52:25|31550.43
01:52:26|31536.92
01:52:28|31536.92
01:52:28|31536.92
01:52:29|31536.92
01:52:31|31536.92
01:52:31|31534.11
01:52:32|31534.11
01:52:33|31534.11
01:52:35|31534.11
01:52:36|31534.11
01:52:37|31534.11
01:52:37|31534.11
01:52:39|31534.11
01:52:39|31534.11
01:52:40|31534.11
01:52:42|31534.11
01:52:43|31534.11
01:52:44|31534.11
01:52:45|31534.11
01:52:46|31534.11
01:52:47|31534.11
01:52:48|31527.16
01:52:48|31527.16
01:52:50|31527.16
01:52:51|31527.16
01:52:52|31527.16
01:52:53|31527.16
01:52:53|31527.16
01:52:55|31527.16
01:52:55|31527.16
01:52:57|31527.16
01:52:58|31527.16
01:52:59|31527.16
01:53:00|31527.16
01:53:02|31527.16
01:53:02|31527.16
01:53:03|31533.52
01:53:04|31533.52
01:53:06|31533.52
01:53:06|31532.86
01:53:07|31532.86
01:53:08|31532.86
01:53:09|31532.86
01:53:11|31532.86
01:53:11|31532.86
01:53:12|31532.86
01:53:14|31532.86
01:53:15|31532.86
01:53:15|31532.86
01:53:17|31532.86
01:53:18|31532.86
01:53:19|31532.86
01:53:20|31532.86
01:53:21|31532.86
01:53:22|31532.86
01:53:23|31527.17
01:53:24|31527.17
01:53:25|31527.17
01:53:26|31527.17
01:53:27|31527.17
01:53:29|31527.17
01:53:29|31527.17
01:53:31|31527.17
01:53:32|31531.04
01:53:33|31531.04
01:53:34|31525.
01:53:35|31521.49
01:53:36|31515.65
01:53:37|31515.65
01:53:38|31515.65
01:53:39|31515.65
01:53:40|31515.65
01:53:41|31514.49
01:53:42|31514.49
01:53:43|31514.49
01:53:44|31499.8
01:53:45|31480.09
01:53:46|31494.56
01:53:47|31494.56
01:53:48|31494.56
01:53:49|31494.56
01:53:50|31494.56
01:53:51|31494.56
01:53:52|31494.56
01:53:53|31494.56
01:53:54|31488.23
01:53:55|31486.51
01:53:56|31480.61
01:53:57|31478.69
01:53:58|31476.17
01:53:59|31474.86
01:54:00|31473.35
01:54:01|31473.35
01:54:02|31471.
01:54:03|31469.31
01:54:04|31472.
01:54:05|31472.
01:54:06|31472.
01:54:07|31472.
01:54:08|31472.
01:54:09|31472.
01:54:10|31472.
01:54:11|31494.56
01:54:12|31494.56
01:54:13|31497.87
01:54:14|31497.87
01:54:15|31497.87
01:54:16|31501.99
01:54:17|31501.99
01:54:18|31506.27
01:54:19|31506.27
01:54:20|31506.27
01:54:21|31512.21
01:54:22|31512.9
01:54:23|31512.9
01:54:24|31512.32
01:54:26|31512.32
01:54:26|31512.32
01:54:27|31516.18
01:54:29|31516.18
01:54:29|31516.18
01:54:31|31516.18
01:54:32|31525.72
01:54:33|31525.72
01:54:34|31525.72
01:54:35|31525.72
01:54:37|31525.72
01:54:38|31525.72
01:54:38|31525.72
01:54:39|31525.72
01:54:41|31528.36
01:54:42|31528.35
01:54:42|31528.18
01:54:43|31528.18
01:54:45|31528.18
01:54:46|31527.38
01:54:46|31527.38
01:54:48|31532.49
01:54:48|31532.49
01:54:49|31532.49
01:54:50|31532.49
01:54:52|31524.23
01:54:52|31524.23
01:54:53|31524.23
01:54:54|31526.82
01:54:55|31520.35
01:54:56|31527.92
01:54:57|31527.92
01:54:58|31506.03
01:55:00|31491.23
01:55:01|31491.23
01:55:01|31496.94
01:55:03|31496.94
01:55:04|31494.71
01:55:05|31494.71
01:55:05|31494.71
01:55:06|31494.71
01:55:07|31494.71
01:55:08|31494.71
01:55:09|31494.71
01:55:11|31494.71
01:55:12|31499.02
01:55:12|31499.02
01:55:13|31502.
01:55:14|31503.34
01:55:15|31503.34
01:55:16|31503.34
01:55:17|31503.34
01:55:19|31503.34
01:55:19|31503.34
01:55:20|31505.09
01:55:22|31505.09
01:55:22|31505.09
01:55:23|31508.74
01:55:24|31508.74
01:55:26|31514.23
01:55:27|31515.14
01:55:28|31515.14
01:55:29|31508.27
01:55:30|31507.47
01:55:32|31507.47
01:55:33|31507.47
01:55:33|31508.13
01:55:35|31508.13
01:55:36|31508.13
01:55:37|31508.13
01:55:38|31508.13
01:55:39|31508.13
01:55:40|31501.23
01:55:41|31501.23
01:55:43|31501.23
01:55:43|31501.23
01:55:44|31501.23
01:55:45|31501.23
01:55:46|31501.23
01:55:47|31501.23
01:55:48|31501.23
01:55:49|31501.23
01:55:50|31501.23
01:55:51|31501.23
01:55:52|31501.23
01:55:53|31503.1
01:55:54|31503.1
01:55:55|31505.81
01:55:56|31505.81
01:55:57|31505.81
01:55:58|31505.81
01:55:59|31505.81
01:56:00|31505.81
01:56:01|31505.81
01:56:02|31505.81
01:56:03|31505.81
01:56:04|31505.81
01:56:05|31505.81
01:56:06|31505.81
01:56:07|31505.81
01:56:08|31505.81
01:56:09|31505.81
01:56:10|31505.81
01:56:11|31507.98
01:56:12|31507.98
01:56:13|31507.98
01:56:15|31507.98
01:56:15|31507.98
01:56:17|31503.71
01:56:17|31490.53
01:56:18|31490.53
01:56:19|31490.53
01:56:20|31490.53
01:56:22|31498.86
01:56:22|31498.86
01:56:23|31495.47
01:56:24|31496.21
01:56:25|31496.21
01:56:26|31501.3
01:56:28|31501.3
01:56:28|31501.3
01:56:29|31501.3
01:56:31|31501.3
01:56:32|31492.54
01:56:33|31492.54
01:56:35|31492.2
01:56:36|31492.2
01:56:37|31492.2
01:56:38|31492.2
01:56:39|31492.2
01:56:41|31492.2
01:56:42|31500.05
01:56:43|31500.05
01:56:43|31500.05
01:56:44|31496.49
01:56:46|31496.49
01:56:47|31496.49
01:56:48|31496.49
01:56:49|31496.49
01:56:50|31496.09
01:56:51|31496.09
01:56:52|31496.09
01:56:53|31496.09
01:56:54|31494.87
01:56:55|31494.87
01:56:56|31480.33
01:56:57|31480.33
01:56:58|31474.69
01:56:59|31474.69
01:57:00|31474.69
01:57:01|31474.69
01:57:02|31474.69
01:57:03|31474.69
01:57:04|31474.69
01:57:05|31492.95
01:57:06|31492.95
01:57:07|31492.95
01:57:08|31498.24
01:57:09|31498.24
01:57:10|31498.24
01:57:11|31498.24
01:57:12|31498.24
01:57:13|31498.24
01:57:14|31498.24
01:57:15|31492.96
01:57:16|31492.96
01:57:17|31492.96
01:57:18|31492.96
01:57:19|31492.96
01:57:20|31498.22
01:57:21|31498.22
01:57:22|31498.22
01:57:23|31498.22
01:57:24|31498.63
01:57:25|31498.63
01:57:26|31498.63
01:57:27|31498.14
01:57:28|31498.14
01:57:29|31498.14
01:57:30|31498.14
01:57:31|31498.14
01:57:33|31498.14
01:57:34|31498.2
01:57:35|31498.2
01:57:36|31498.2
01:57:37|31495.53
01:57:38|31495.53
01:57:39|31490.04
01:57:40|31490.04
01:57:41|31490.04
01:57:42|31491.89
01:57:43|31491.89
01:57:44|31492.12
01:57:45|31493.68
01:57:46|31493.68
01:57:47|31502.01
01:57:48|31509.28
01:57:49|31509.28
01:57:50|31510.83
01:57:51|31510.83
01:57:52|31506.95
01:57:53|31506.95
01:57:54|31506.95
01:57:55|31510.83
01:57:56|31510.83
01:57:57|31510.83
01:57:58|31510.83
01:57:59|31510.83
01:58:00|31510.83
01:58:01|31510.83
01:58:02|31510.83
01:58:03|31510.83
01:58:04|31510.83
01:58:05|31510.83
01:58:06|31510.83
01:58:07|31510.83
01:58:08|31510.83
01:58:09|31510.83
01:58:10|31510.83
01:58:11|31510.83
01:58:12|31510.83
01:58:13|31505.6
01:58:14|31505.61
01:58:15|31505.61
01:58:16|31505.61
01:58:17|31503.04
01:58:18|31503.04
01:58:19|31501.43
01:58:20|31503.53
01:58:21|31504.5
01:58:22|31504.5
01:58:23|31504.88
01:58:24|31504.88
01:58:25|31504.88
01:58:26|31504.88
01:58:27|31504.88
01:58:28|31504.88
01:58:29|31504.88
01:58:30|31504.88
01:58:31|31504.88
01:58:32|31507.75
01:58:34|31507.75
01:58:35|31507.75
01:58:36|31507.75
01:58:36|31507.75
01:58:38|31508.88
01:58:39|31510.05
01:58:40|31510.05
01:58:41|31510.05
01:58:42|31510.05
01:58:43|31510.05
01:58:44|31510.05
01:58:45|31510.05
01:58:46|31510.05
01:58:47|31510.05
01:58:48|31510.05
01:58:49|31510.05
01:58:50|31510.05
01:58:51|31510.05
01:58:52|31510.05
01:58:53|31510.05
01:58:55|31510.05
01:58:55|31510.05
01:58:56|31510.05
01:58:57|31510.05
01:58:58|31510.05
01:58:59|31510.05
01:59:00|31510.05
01:59:01|31510.05
01:59:03|31510.05
01:59:03|31510.05
01:59:04|31510.05
01:59:05|31510.05
01:59:06|31504.94
01:59:08|31504.94
01:59:08|31504.94
01:59:09|31504.94
01:59:10|31504.94
01:59:11|31504.94
01:59:12|31504.94
01:59:13|31504.94
01:59:14|31504.94
01:59:15|31504.94
01:59:16|31504.94
01:59:17|31504.94
01:59:18|31504.94
01:59:20|31504.94
01:59:20|31504.94
01:59:21|31504.94
01:59:22|31504.94
01:59:23|31504.94
01:59:24|31504.94
01:59:25|31504.94
01:59:26|31504.94
01:59:27|31504.94
01:59:28|31504.94
01:59:30|31515.32
01:59:31|31514.97
01:59:32|31514.21
01:59:33|31520.4
01:59:35|31520.4
01:59:36|31520.4
01:59:37|31523.91
01:59:38|31523.91
01:59:39|31523.91
01:59:40|31523.91
01:59:41|31523.91
01:59:42|31514.04
01:59:43|31514.04
01:59:44|31514.04
01:59:45|31514.04
01:59:46|31514.04
01:59:47|31514.04
01:59:48|31514.04
01:59:49|31514.04
01:59:50|31514.04
01:59:51|31514.04
01:59:52|31514.04
01:59:53|31514.04
01:59:54|31513.58
01:59:56|31513.58
01:59:56|31513.58
01:59:57|31513.58
01:59:58|31513.58
01:59:59|31513.58
02:00:00|31513.58
02:00:01|31513.58
02:00:02|31513.58
02:00:03|31513.58
02:00:04|31513.58
02:00:05|31524.07
02:00:06|31524.07
02:00:08|31524.07
02:00:08|31530.52
02:00:09|31532.88
02:00:10|31541.53
02:00:11|31541.53
02:00:12|31520.38
02:00:13|31520.38
02:00:15|31520.38
02:00:16|31520.38
02:00:17|31520.38
02:00:18|31526.26
02:00:18|31526.26
02:00:19|31514.31
02:00:20|31514.31
02:00:22|31514.31
02:00:23|31514.31
02:00:23|31514.31
02:00:25|31513.62
02:00:26|31509.73
02:00:26|31509.85
02:00:28|31509.85
02:00:28|31509.85
02:00:30|31509.85
02:00:31|31509.85
02:00:32|31509.85
02:00:33|31516.77
02:00:34|31514.24
02:00:35|31514.24
02:00:36|31514.24
02:00:37|31514.24
02:00:39|31513.38
02:00:39|31514.07
02:00:40|31514.07
02:00:41|31514.07
02:00:42|31514.07
02:00:43|31519.87
02:00:44|31519.87
02:00:45|31519.87
02:00:46|31519.87
02:00:47|31519.87
02:00:48|31519.87
02:00:50|31518.16
02:00:50|31518.16
02:00:51|31518.16
02:00:52|31518.16
02:00:53|31518.16
02:00:54|31518.16
02:00:56|31518.16
02:00:57|31518.16
02:00:57|31518.16
02:00:58|31525.05
02:01:00|31525.05
02:01:00|31525.05
02:01:01|31525.05
02:01:02|31525.05
02:01:04|31525.05
02:01:05|31525.05
02:01:05|31524.64
02:01:06|31526.18
02:01:07|31526.18
02:01:09|31526.18
02:01:09|31526.18
02:01:11|31526.18
02:01:12|31526.18
02:01:13|31532.58
02:01:14|31532.58
02:01:15|31532.58
02:01:16|31532.58
02:01:17|31532.58
02:01:18|31532.58
02:01:19|31539.04
02:01:20|31539.04
02:01:21|31539.04
02:01:22|31539.04
02:01:23|31539.04
02:01:24|31539.04
02:01:25|31539.04
02:01:26|31539.04
02:01:27|31539.04
02:01:28|31539.04
02:01:29|31539.04
02:01:30|31539.04
02:01:31|31539.04
02:01:32|31539.04
02:01:33|31539.04
02:01:34|31539.04
02:01:36|31539.04
02:01:36|31539.04
02:01:38|31539.04
02:01:39|31539.04
02:01:41|31539.04
02:01:41|31539.04
02:01:43|31539.04
02:01:44|31539.04
02:01:45|31552.57
02:01:46|31552.57
02:01:47|31552.57
02:01:48|31556.68
02:01:49|31556.68
02:01:49|31556.68
02:01:51|31556.68
02:01:52|31556.68
02:01:53|31556.68
02:01:53|31556.68
02:01:54|31556.68
02:01:56|31559.91
02:01:56|31559.91
02:01:58|31559.91
02:01:59|31559.91
02:02:00|31562.19
02:02:01|31562.19
02:02:02|31562.19
02:02:03|31562.19
02:02:04|31562.19
02:02:05|31553.66
02:02:06|31553.66
02:02:07|31553.66
02:02:08|31553.66
02:02:09|31553.66
02:02:10|31553.66
02:02:11|31558.25
02:02:11|31554.08
02:02:13|31554.08
02:02:14|31558.73
02:02:15|31558.73
02:02:16|31558.73
02:02:17|31558.73
02:02:18|31544.48
02:02:19|31544.48
02:02:20|31544.48
02:02:21|31544.48
02:02:21|31544.48
02:02:23|31544.48
02:02:23|31544.48
02:02:24|31544.48
02:02:26|31544.48
02:02:27|31544.48
02:02:28|31544.48
02:02:29|31544.48
02:02:30|31544.48
02:02:30|31544.48
02:02:32|31544.48
02:02:32|31544.48
02:02:33|31544.48
02:02:34|31544.48
02:02:36|31544.48
02:02:37|31539.17
02:02:39|31539.17
02:02:40|31539.17
02:02:41|31539.17
02:02:42|31539.17
02:02:43|31539.17
02:02:44|31537.32
02:02:44|31537.32
02:02:46|31537.32
02:02:47|31537.32
02:02:48|31537.19
02:02:49|31537.19
02:02:50|31537.19
02:02:50|31537.19
02:02:52|31537.19
02:02:53|31537.19
02:02:54|31527.83
02:02:55|31527.83
02:02:56|31527.83
02:02:57|31527.83
02:02:57|31527.83
02:02:59|31526.13
02:03:00|31526.13
02:03:01|31526.13
02:03:02|31526.13
02:03:03|31526.13
02:03:04|31526.13
02:03:05|31524.84
02:03:05|31524.84
02:03:06|31524.84
02:03:08|31524.84
02:03:09|31524.84
02:03:09|31524.84
02:03:11|31524.84
02:03:12|31524.84
02:03:13|31524.84
02:03:14|31524.84
02:03:15|31524.84
02:03:16|31524.84
02:03:17|31524.84
02:03:18|31524.84
02:03:19|31524.84
02:03:20|31524.84
02:03:21|31524.84
02:03:22|31524.84
02:03:23|31524.84
02:03:24|31531.91
02:03:25|31531.91
02:03:26|31524.75
02:03:27|31526.63
02:03:28|31526.54
02:03:29|31526.54
02:03:30|31526.93
02:03:31|31525.8
02:03:32|31525.8
02:03:33|31525.1
02:03:34|31525.1
02:03:35|31526.06
02:03:36|31526.06
02:03:37|31526.06
02:03:39|31526.06
02:03:39|31526.06
02:03:41|31542.31
02:03:42|31542.31
02:03:43|31542.31
02:03:44|31542.31
02:03:45|31541.29
02:03:46|31541.29
02:03:47|31541.29
02:03:48|31541.29
02:03:49|31541.29
02:03:50|31541.29
02:03:51|31541.29
02:03:52|31541.29
02:03:53|31553.63
02:03:54|31554.17
02:03:56|31554.17
02:03:56|31554.17
02:03:57|31546.98
02:03:58|31545.26
02:03:59|31545.26
02:04:00|31545.26
02:04:01|31545.26
02:04:02|31545.26
02:04:04|31545.26
02:04:04|31545.26
02:04:06|31545.26
02:04:07|31545.26
02:04:08|31545.26
02:04:09|31545.26
02:04:09|31545.26
02:04:10|31545.26
02:04:12|31545.26
02:04:12|31545.26
02:04:13|31545.26
02:04:15|31545.26
02:04:16|31545.26
02:04:17|31536.69
02:04:18|31536.32
02:04:19|31536.32
02:04:20|31536.32
02:04:21|31536.32
02:04:22|31536.32
02:04:22|31536.32
02:04:24|31536.32
02:04:25|31536.32
02:04:26|31536.32
02:04:27|31536.32
02:04:28|31530.74
02:04:29|31529.51
02:04:30|31529.51
02:04:31|31529.51
02:04:31|31528.27
02:04:32|31528.27
02:04:34|31524.51
02:04:35|31487.5
02:04:36|31484.81
02:04:36|31482.63
02:04:38|31482.63
02:04:39|31477.09
02:04:41|31480.6
02:04:42|31481.48
02:04:42|31481.48
02:04:44|31481.48
02:04:45|31481.48
02:04:45|31481.48
02:04:46|31481.48
02:04:48|31481.48
02:04:49|31481.48
02:04:50|31481.33
02:04:51|31476.37
02:04:52|31476.37
02:04:53|31476.37
02:04:54|31494.85
02:04:55|31494.84
02:04:56|31474.39
02:04:56|31474.39
02:04:57|31468.95
02:04:59|31468.95
02:05:00|31468.95
02:05:01|31468.95
02:05:02|31463.43
02:05:02|31457.41
02:05:04|31457.42
02:05:05|31457.42
02:05:05|31457.42
02:05:07|31455.81
02:05:08|31457.5
02:05:09|31457.5
02:05:10|31453.16
02:05:11|31453.16
02:05:12|31453.16
02:05:13|31452.89
02:05:14|31452.9
02:05:15|31455.03
02:05:16|31455.03
02:05:17|31455.03
02:05:18|31455.03
02:05:19|31452.9
02:05:20|31452.9
02:05:21|31452.9
02:05:22|31455.68
02:05:23|31459.37
02:05:24|31457.54
02:05:25|31460.83
02:05:26|31460.83
02:05:27|31460.83
02:05:28|31469.78
02:05:30|31470.61
02:05:30|31470.61
02:05:31|31470.61
02:05:32|31470.35
02:05:33|31468.21
02:05:34|31468.21
02:05:35|31468.21
02:05:36|31468.21
02:05:37|31474.87
02:05:38|31474.87
02:05:40|31474.87
02:05:41|31474.87
02:05:42|31475.18
02:05:43|31476.95
02:05:45|31476.14
02:05:46|31476.14
02:05:47|31476.14
02:05:48|31476.14
02:05:49|31476.14
02:05:50|31477.07
02:05:51|31477.07
02:05:53|31468.92
02:05:53|31468.92
02:05:54|31468.92
02:05:55|31468.92
02:05:56|31468.92
02:05:57|31468.92
02:05:58|31468.92
02:05:59|31468.92
02:06:00|31471.15
02:06:01|31471.15
02:06:02|31471.15
02:06:03|31471.15
02:06:04|31471.15
02:06:05|31487.29
02:06:06|31487.29
02:06:07|31487.29
02:06:08|31487.29
02:06:09|31487.29
02:06:10|31476.43
02:06:12|31476.43
02:06:13|31476.43
02:06:13|31476.43
02:06:15|31476.43
02:06:15|31476.43
02:06:16|31476.43
02:06:18|31476.43
02:06:18|31476.43
02:06:19|31478.19
02:06:21|31478.19
02:06:21|31478.19
02:06:22|31478.19
02:06:24|31478.19
02:06:24|31478.19
02:06:25|31478.19
02:06:26|31475.16
02:06:27|31468.43
02:06:28|31465.84
02:06:30|31466.66
02:06:30|31466.66
02:06:31|31466.66
02:06:33|31466.66
02:06:33|31466.66
02:06:34|31466.66
02:06:35|31475.46
02:06:36|31475.41
02:06:38|31475.41
02:06:39|31475.02
02:06:39|31475.02
02:06:41|31465.08
02:06:42|31465.08
02:06:44|31468.73
02:06:45|31468.73
02:06:46|31468.73
02:06:47|31468.73
02:06:48|31468.73
02:06:49|31468.73
02:06:50|31468.73
02:06:51|31468.73
02:06:52|31462.83
02:06:53|31462.83
02:06:54|31462.83
02:06:55|31462.83
02:06:57|31462.83
02:06:57|31462.83
02:06:59|31462.83
02:06:59|31462.83
02:07:00|31462.83
02:07:01|31461.62
02:07:02|31461.62
02:07:03|31461.62
02:07:04|31461.62
02:07:05|31464.88
02:07:07|31464.88
02:07:07|31464.88
02:07:09|31460.46
02:07:10|31460.46
02:07:10|31460.46
02:07:11|31460.46
02:07:13|31460.46
02:07:14|31456.3
02:07:15|31456.3
02:07:15|31457.45
02:07:16|31457.45
02:07:17|31457.45
02:07:19|31457.45
02:07:19|31450.81
02:07:20|31450.81
02:07:21|31450.8
02:07:22|31442.5
02:07:23|31443.28
02:07:24|31443.36
02:07:25|31443.36
02:07:27|31450.67
02:07:28|31450.67
02:07:28|31450.67
02:07:29|31444.45
02:07:31|31444.45
02:07:31|31444.45
02:07:32|31444.45
02:07:33|31439.35
02:07:34|31439.35
02:07:35|31437.81
02:07:36|31438.47
02:07:37|31438.48
02:07:39|31437.8
02:07:39|31437.8
02:07:40|31438.46
02:07:42|31438.3
02:07:43|31438.3
02:07:44|31438.3
02:07:45|31438.3
02:07:46|31444.86
02:07:48|31449.96
02:07:48|31449.96
02:07:50|31449.96
02:07:51|31442.63
02:07:52|31442.63
02:07:53|31444.13
02:07:55|31446.24
02:07:55|31446.24
02:07:56|31446.24
02:07:57|31446.24
02:07:58|31446.24
02:07:59|31446.24
02:08:01|31446.24
02:08:02|31446.24
02:08:02|31446.24
02:08:03|31446.24
02:08:04|31446.24
02:08:06|31446.24
02:08:06|31446.24
02:08:08|31446.24
02:08:09|31446.24
02:08:10|31446.24
02:08:11|31446.24
02:08:12|31454.05
02:08:13|31454.05
02:08:14|31454.93
02:08:15|31454.93
02:08:16|31454.93
02:08:17|31454.93
02:08:18|31449.69
02:08:19|31449.69
02:08:20|31449.69
02:08:21|31449.69
02:08:22|31449.69
02:08:23|31449.69
02:08:24|31454.39
02:08:24|31454.39
02:08:25|31454.39
02:08:27|31454.39
02:08:28|31454.39
02:08:29|31454.39
02:08:30|31454.39
02:08:31|31454.39
02:08:32|31454.39
02:08:33|31453.47
02:08:34|31453.23
02:08:35|31453.23
02:08:36|31452.11
02:08:37|31452.11
02:08:38|31452.11
02:08:39|31452.11
02:08:40|31454.86
02:08:41|31454.86
02:08:42|31454.92
02:08:44|31454.92
02:08:45|31454.93
02:08:45|31454.93
02:08:47|31454.93
02:08:47|31454.93
02:08:49|31454.93
02:08:50|31454.93
02:08:51|31454.93
02:08:52|31454.93
02:08:53|31454.93
02:08:54|31454.93
02:08:55|31454.93
02:08:56|31454.93
02:08:56|31454.93
02:08:58|31454.93
02:08:59|31454.93
02:09:00|31454.93
02:09:01|31454.93
02:09:02|31454.93
02:09:03|31454.93
02:09:04|31454.93
02:09:05|31454.93
02:09:06|31454.93
02:09:07|31454.93
02:09:08|31454.93
02:09:08|31454.93
02:09:10|31454.93
02:09:10|31454.93
02:09:12|31454.93
02:09:13|31454.93
02:09:14|31454.93
02:09:15|31454.93
02:09:16|31454.93
02:09:16|31454.93
02:09:18|31454.93
02:09:19|31454.93
02:09:19|31454.93
02:09:21|31454.93
02:09:22|31454.93
02:09:23|31454.93
02:09:24|31454.93
02:09:25|31454.93
02:09:25|31454.93
02:09:27|31454.93
02:09:27|31454.93
02:09:29|31454.93
02:09:29|31454.93
02:09:31|31454.93
02:09:31|31454.93
02:09:33|31454.91
02:09:33|31454.91
02:09:35|31454.91
02:09:36|31454.91
02:09:37|31454.91
02:09:38|31454.91
02:09:38|31454.91
02:09:40|31454.91
02:09:41|31454.91
02:09:42|31454.91
02:09:43|31454.91
02:09:44|31454.91
02:09:46|31454.91
02:09:46|31454.91
02:09:48|31454.91
02:09:48|31454.91
02:09:49|31454.91
02:09:50|31454.91
02:09:52|31454.91
02:09:53|31454.91
02:09:54|31454.42
02:09:55|31454.42
02:09:56|31454.42
02:09:57|31454.86
02:09:58|31454.86
02:09:59|31454.86
02:10:01|31454.86
02:10:02|31454.86
02:10:02|31454.86
02:10:03|31448.1
02:10:05|31448.1
02:10:06|31446.73
02:10:07|31446.73
02:10:07|31446.82
02:10:08|31446.82
02:10:09|31446.82
02:10:10|31446.82
02:10:11|31446.82
02:10:12|31446.82
02:10:13|31446.82
02:10:15|31454.93
02:10:16|31454.93
02:10:16|31454.93
02:10:18|31454.93
02:10:18|31454.93
02:10:20|31454.93
02:10:20|31464.46
02:10:21|31466.03
02:10:23|31463.38
02:10:23|31463.38
02:10:24|31463.38
02:10:25|31463.38
02:10:26|31463.38
02:10:28|31470.71
02:10:28|31471.78
02:10:30|31475.03
02:10:31|31475.03
02:10:32|31477.64
02:10:32|31483.84
02:10:34|31481.71
02:10:35|31481.71
02:10:35|31481.71
02:10:37|31481.71
02:10:38|31481.71
02:10:38|31481.71
02:10:40|31481.71
02:10:41|31481.71
02:10:42|31481.71
02:10:43|31481.71
02:10:44|31481.71
02:10:45|31483.95
02:10:46|31483.95
02:10:48|31483.95
02:10:48|31483.95
02:10:50|31483.95
02:10:51|31483.95
02:10:51|31483.95
02:10:53|31484.78
02:10:54|31484.78
02:10:55|31484.78
02:10:56|31484.78
02:10:57|31489.17
02:10:58|31489.17
02:10:59|31489.17
02:11:00|31489.17
02:11:01|31489.17
02:11:02|31489.17
02:11:03|31489.17
02:11:04|31489.17
02:11:05|31489.17
02:11:06|31489.17
02:11:07|31486.24
02:11:07|31486.67
02:11:08|31486.67
02:11:10|31486.67
02:11:11|31479.61
02:11:11|31479.41
02:11:13|31479.41
02:11:14|31479.41
02:11:14|31479.41
02:11:16|31479.41
02:11:17|31479.41
02:11:18|31479.41
02:11:19|31479.41
02:11:20|31479.41
02:11:21|31479.41
02:11:22|31479.41
02:11:23|31457.6
02:11:24|31457.6
02:11:25|31457.6
02:11:26|31457.6
02:11:27|31457.6
02:11:28|31457.6
02:11:29|31458.9
02:11:30|31458.9
02:11:31|31458.9
02:11:32|31458.9
02:11:33|31452.76
02:11:34|31452.76
02:11:35|31452.76
02:11:36|31452.76
02:11:37|31452.76
02:11:38|31452.76
02:11:39|31452.76
02:11:40|31459.5
02:11:41|31457.96
02:11:42|31466.89
02:11:43|31466.89
02:11:44|31466.89
02:11:45|31466.89
02:11:47|31457.58
02:11:48|31462.54
02:11:49|31462.54
02:11:50|31462.54
02:11:51|31462.54
02:11:52|31462.54
02:11:54|31467.32
02:11:54|31467.32
02:11:55|31467.32
02:11:56|31467.32
02:11:57|31467.32
02:11:58|31467.32
02:11:59|31467.32
02:12:00|31467.32
02:12:01|31467.32
02:12:03|31467.32
02:12:04|31467.32
02:12:05|31482.49
02:12:05|31482.49
02:12:07|31482.49
02:12:08|31482.49
02:12:09|31473.58
02:12:10|31473.58
02:12:11|31473.58
02:12:12|31473.58
02:12:13|31473.58
02:12:14|31473.58
02:12:15|31473.58
02:12:15|31473.58
02:12:17|31473.58
02:12:18|31473.58
02:12:19|31473.58
02:12:20|31477.72
02:12:21|31482.35
02:12:22|31484.01
02:12:23|31484.01
02:12:23|31483.6
02:12:24|31483.6
02:12:26|31483.6
02:12:27|31483.6
02:12:28|31483.6
02:12:29|31483.6
02:12:30|31483.6
02:12:31|31483.57
02:12:32|31483.58
02:12:33|31483.58
02:12:34|31483.58
02:12:35|31483.58
02:12:36|31483.58
02:12:37|31483.58
02:12:38|31483.75
02:12:39|31483.75
02:12:40|31483.58
02:12:41|31483.58
02:12:42|31483.58
02:12:43|31483.58
02:12:44|31483.58
02:12:45|31483.58
02:12:46|31483.58
02:12:48|31483.58
02:12:49|31483.58
02:12:50|31483.58
02:12:51|31483.58
02:12:52|31483.58
02:12:53|31483.58
02:12:54|31483.58
02:12:55|31483.58
02:12:56|31483.58
02:12:57|31483.58
02:12:59|31483.58
02:12:59|31483.58
02:13:00|31488.49
02:13:02|31488.49
02:13:03|31488.49
02:13:04|31490.14
02:13:05|31490.14
02:13:05|31490.14
02:13:07|31490.14
02:13:07|31490.14
02:13:08|31490.14
02:13:09|31490.14
02:13:11|31490.14
02:13:12|31490.14
02:13:13|31490.14
02:13:13|31490.14
02:13:14|31490.14
02:13:15|31490.14
02:13:17|31490.14
02:13:18|31490.14
02:13:19|31490.14
02:13:20|31490.14
02:13:21|31490.14
02:13:22|31479.55
02:13:23|31479.55
02:13:24|31479.55
02:13:25|31479.55
02:13:26|31463.71
02:13:27|31462.11
02:13:28|31462.11
02:13:29|31462.11
02:13:29|31461.29
02:13:31|31467.17
02:13:32|31467.17
02:13:32|31467.17
02:13:34|31467.17
02:13:35|31473.19
02:13:35|31473.19
02:13:37|31473.19
02:13:37|31473.19
02:13:39|31473.19
02:13:40|31473.33
02:13:41|31473.33
02:13:42|31473.33
02:13:43|31473.33
02:13:43|31473.33
02:13:44|31473.33
02:13:45|31473.33
02:13:46|31473.33
02:13:48|31481.05
02:13:49|31481.05
02:13:50|31481.05
02:13:51|31481.05
02:13:52|31468.97
02:13:53|31468.97
02:13:54|31468.97
02:13:56|31468.97
02:13:56|31468.97
02:13:57|31468.97
02:13:58|31468.97
02:14:00|31468.97
02:14:00|31468.97
02:14:01|31477.17
02:14:03|31477.17
02:14:03|31477.17
02:14:05|31477.17
02:14:06|31477.17
02:14:07|31477.17
02:14:08|31477.17
02:14:09|31477.17
02:14:10|31477.17
02:14:10|31477.17
02:14:12|31477.17
02:14:13|31477.17
02:14:14|31477.17
02:14:15|31466.18
02:14:16|31466.18
02:14:17|31466.18
02:14:18|31466.18
02:14:18|31466.18
02:14:20|31466.18
02:14:21|31466.18
02:14:22|31466.18
02:14:23|31476.51
02:14:24|31476.51
02:14:25|31476.51
02:14:26|31476.51
02:14:27|31476.51
02:14:28|31476.51
02:14:29|31476.51
02:14:30|31476.51
02:14:31|31476.51
02:14:31|31476.11
02:14:33|31476.03
02:14:34|31474.37
02:14:35|31468.91
02:14:36|31468.91
02:14:37|31468.91
02:14:38|31468.91
02:14:39|31468.91
02:14:40|31468.91
02:14:41|31471.38
02:14:41|31469.94
02:14:42|31469.94
02:14:44|31469.94
02:14:45|31469.94
02:14:46|31469.94
02:14:47|31469.94
02:14:48|31469.94
02:14:50|31469.94
02:14:51|31469.94
02:14:51|31469.94
02:14:53|31469.94
02:14:54|31469.94
02:14:55|31469.94
02:14:56|31469.94
02:14:57|31473.65
02:14:57|31473.65
02:14:59|31473.65
02:15:00|31473.65
02:15:01|31477.77
02:15:02|31477.77
02:15:03|31477.77
02:15:04|31477.77
02:15:05|31477.77
02:15:06|31477.77
02:15:07|31477.77
02:15:08|31477.68
02:15:09|31477.68
02:15:10|31477.68
02:15:11|31477.68
02:15:12|31477.68
02:15:13|31477.68
02:15:14|31477.68
02:15:15|31477.68
02:15:16|31477.68
02:15:17|31477.68
02:15:18|31477.68
02:15:19|31477.68
02:15:20|31497.13
02:15:21|31497.13
02:15:22|31497.13
02:15:23|31497.13
02:15:24|31497.13
02:15:25|31496.12
02:15:26|31496.12
02:15:27|31496.12
02:15:28|31496.12
02:15:30|31496.12
02:15:30|31496.12
02:15:31|31496.12
02:15:32|31496.12
02:15:33|31496.12
02:15:34|31504.78
02:15:35|31504.93
02:15:36|31504.94
02:15:37|31504.94
02:15:38|31504.94
02:15:39|31504.94
02:15:40|31504.94
02:15:41|31504.94
02:15:42|31504.94
02:15:43|31504.94
02:15:44|31504.94
02:15:45|31504.94
02:15:46|31504.94
02:15:47|31504.94
02:15:48|31504.94
02:15:50|31511.03
02:15:51|31511.03
02:15:52|31511.03
02:15:53|31511.03
02:15:55|31512.3
02:15:55|31512.3
02:15:57|31512.3
02:15:58|31512.3
02:15:58|31512.3
02:15:59|31516.34
02:16:01|31518.54
02:16:01|31518.54
02:16:02|31518.54
02:16:04|31518.54
02:16:05|31513.46
02:16:06|31513.46
02:16:07|31513.46
02:16:09|31513.46
02:16:10|31505.4
02:16:11|31505.4
02:16:12|31505.4
02:16:13|31505.4
02:16:13|31505.48
02:16:14|31505.48
02:16:16|31505.48
02:16:17|31505.48
02:16:18|31505.48
02:16:19|31505.48
02:16:20|31505.48
02:16:21|31505.48
02:16:22|31505.48
02:16:23|31505.48
02:16:24|31498.48
02:16:25|31498.48
02:16:26|31498.48
02:16:27|31498.48
02:16:28|31498.48
02:16:29|31498.48
02:16:30|31494.11
02:16:31|31494.11
02:16:32|31494.11
02:16:33|31494.11
02:16:34|31494.11
02:16:35|31494.11
02:16:36|31494.11
02:16:37|31494.11
02:16:38|31494.11
02:16:39|31494.11
02:16:40|31494.11
02:16:41|31494.11
02:16:42|31494.11
02:16:43|31494.11
02:16:44|31494.11
02:16:45|31494.11
02:16:46|31494.11
02:16:47|31494.11
02:16:48|31494.11
02:16:49|31494.11
02:16:50|31494.11
02:16:52|31494.11
02:16:53|31494.11
02:16:54|31494.11
02:16:55|31492.85
02:16:56|31492.85
02:16:57|31492.85
02:16:58|31495.93
02:16:59|31495.93
02:17:00|31494.59
02:17:01|31494.59
02:17:02|31494.59
02:17:03|31494.59
02:17:04|31494.59
02:17:05|31494.59
02:17:06|31494.85
02:17:07|31494.85
02:17:08|31494.85
02:17:09|31494.85
02:17:10|31494.85
02:17:11|31494.02
02:17:12|31494.02
02:17:13|31494.02
02:17:14|31494.02
02:17:15|31494.02
02:17:16|31494.02
02:17:18|31486.81
02:17:18|31486.81
02:17:19|31486.81
02:17:20|31486.81
02:17:21|31486.81
02:17:22|31482.41
02:17:23|31482.41
02:17:24|31482.41
02:17:25|31477.78
02:17:27|31477.78
02:17:28|31477.77
02:17:28|31472.64
02:17:29|31472.64
02:17:30|31472.64
02:17:31|31472.64
02:17:32|31472.64
02:17:33|31472.64
02:17:34|31472.64
02:17:36|31472.64
02:17:37|31472.64
02:17:37|31472.64
02:17:38|31472.64
02:17:39|31472.64
02:17:40|31472.64
02:17:42|31472.64
02:17:42|31472.64
02:17:44|31459.63
02:17:44|31459.63
02:17:45|31459.63
02:17:46|31455.9
02:17:47|31456.62
02:17:48|31456.62
02:17:49|31456.62
02:17:50|31456.62
02:17:52|31456.62
02:17:53|31456.62
02:17:55|31460.82
02:17:56|31462.12
02:17:56|31461.27
02:17:58|31464.37
02:17:59|31464.37
02:18:00|31463.38
02:18:01|31463.38
02:18:02|31463.38
02:18:03|31463.38
02:18:04|31459.22
02:18:05|31459.22
02:18:06|31461.94
02:18:07|31463.41
02:18:08|31462.83
02:18:09|31462.83
02:18:10|31463.62
02:18:11|31466.81
02:18:12|31466.81
02:18:13|31466.81
02:18:14|31466.81
02:18:15|31466.81
02:18:16|31466.81
02:18:17|31463.71
02:18:18|31463.71
02:18:19|31462.16
02:18:20|31462.16
02:18:22|31462.16
02:18:22|31462.16
02:18:23|31455.89
02:18:24|31455.89
02:18:25|31450.03
02:18:26|31450.03
02:18:27|31450.03
02:18:28|31450.03
02:18:29|31450.03
02:18:30|31443.81
02:18:31|31443.81
02:18:32|31443.81
02:18:33|31443.81
02:18:34|31443.81
02:18:35|31444.58
02:18:36|31444.58
02:18:37|31444.58
02:18:38|31444.58
02:18:39|31444.58
02:18:40|31444.58
02:18:41|31444.58
02:18:42|31444.58
02:18:43|31436.48
02:18:44|31436.48
02:18:45|31436.48
02:18:46|31436.48
02:18:47|31436.48
02:18:48|31431.85
02:18:49|31431.85
02:18:51|31431.85
02:18:51|31431.85
02:18:53|31435.55
02:18:54|31435.55
02:18:56|31435.55
02:18:57|31440.82
02:18:58|31440.82
02:18:58|31440.82
02:19:00|31440.82
02:19:00|31440.82
02:19:02|31452.03
02:19:04|31451.9
02:19:04|31451.9
02:19:06|31455.
02:19:07|31455.
02:19:08|31455.
02:19:08|31455.
02:19:10|31455.03
02:19:11|31456.53
02:19:11|31456.53
02:19:13|31456.53
02:19:14|31456.53
02:19:15|31456.53
02:19:16|31456.88
02:19:17|31456.88
02:19:18|31456.88
02:19:19|31456.88
02:19:20|31448.96
02:19:21|31448.16
02:19:22|31448.16
02:19:23|31447.12
02:19:24|31446.95
02:19:25|31446.95
02:19:26|31446.95
02:19:27|31446.95
02:19:27|31443.76
02:19:29|31443.76
02:19:31|31447.74
02:19:31|31447.74
02:19:32|31447.74
02:19:33|31452.3
02:19:34|31452.3
02:19:35|31445.53
02:19:36|31443.11
02:19:38|31441.57
02:19:38|31440.82
02:19:40|31440.82
02:19:40|31440.82
02:19:41|31440.82
02:19:42|31440.82
02:19:43|31440.82
02:19:44|31447.35
02:19:46|31447.35
02:19:47|31447.35
02:19:47|31447.35
02:19:48|31447.35
02:19:49|31447.35
02:19:50|31447.35
02:19:51|31447.35
02:19:52|31447.35
02:19:54|31447.35
02:19:55|31447.35
02:19:57|31447.35
02:19:57|31447.35
02:19:58|31447.35
02:20:00|31447.35
02:20:01|31441.86
02:20:02|31444.69
02:20:03|31441.94
02:20:04|31442.
02:20:05|31442.
02:20:06|31442.
02:20:07|31438.43
02:20:09|31438.58
02:20:09|31438.58
02:20:10|31438.58
02:20:11|31438.58
02:20:12|31438.58
02:20:14|31438.58
02:20:14|31438.58
02:20:15|31438.58
02:20:16|31438.58
02:20:17|31438.58
02:20:19|31444.42
02:20:19|31443.66
02:20:20|31443.66
02:20:22|31443.66
02:20:23|31443.66
02:20:23|31443.66
02:20:24|31440.42
02:20:25|31440.42
02:20:26|31440.42
02:20:27|31440.42
02:20:28|31440.42
02:20:29|31440.42
02:20:31|31450.51
02:20:31|31450.51
02:20:33|31460.87
02:20:34|31458.51
02:20:34|31458.51
02:20:35|31458.51
02:20:36|31457.71
02:20:38|31457.71
02:20:38|31457.71
02:20:39|31454.84
02:20:40|31454.84
02:20:41|31454.84
02:20:42|31454.84
02:20:43|31456.14
02:20:44|31452.68
02:20:45|31452.72
02:20:47|31450.66
02:20:47|31443.99
02:20:48|31443.99
02:20:49|31438.33
02:20:50|31438.01
02:20:51|31438.01
02:20:53|31438.01
02:20:53|31426.49
02:20:55|31426.49
02:20:56|31426.49
02:20:57|31432.25
02:20:59|31432.25
02:20:59|31431.83
02:21:00|31431.83
02:21:02|31431.83
02:21:02|31431.83
02:21:04|31431.83
02:21:05|31431.83
02:21:06|31426.58
02:21:07|31426.58
02:21:07|31426.58
02:21:08|31426.58
02:21:10|31426.58
02:21:11|31441.75
02:21:12|31441.75
02:21:13|31441.75
02:21:14|31441.75
02:21:15|31441.75
02:21:16|31441.75
02:21:17|31441.75
02:21:18|31441.75
02:21:19|31441.75
02:21:20|31441.75
02:21:21|31441.75
02:21:22|31438.31
02:21:23|31438.31
02:21:24|31436.19
02:21:25|31436.19
02:21:26|31438.06
02:21:27|31438.87
02:21:28|31438.87
02:21:29|31436.31
02:21:30|31436.31
02:21:31|31436.31
02:21:32|31436.31
02:21:33|31447.28
02:21:35|31454.27
02:21:35|31454.27
02:21:36|31454.27
02:21:37|31446.03
02:21:38|31446.03
02:21:39|31446.03
02:21:40|31446.03
02:21:41|31446.03
02:21:42|31448.38
02:21:43|31448.38
02:21:44|31447.11
02:21:45|31447.11
02:21:46|31447.11
02:21:47|31447.11
02:21:48|31447.11
02:21:49|31445.77
02:21:50|31445.77
02:21:51|31445.77
02:21:53|31445.77
02:21:53|31445.77
02:21:54|31445.77
02:21:56|31445.77
02:21:57|31448.58
02:21:59|31449.54
02:21:59|31448.38
02:22:00|31448.38
02:22:01|31448.38
02:22:03|31448.38
02:22:03|31448.38
02:22:04|31448.38
02:22:06|31448.38
02:22:07|31448.38
02:22:07|31448.38
02:22:09|31448.38
02:22:09|31448.38
02:22:11|31448.38
02:22:12|31448.68
02:22:13|31448.68
02:22:13|31448.51
02:22:15|31448.64
02:22:15|31448.64
02:22:17|31447.43
02:22:18|31438.21
02:22:19|31438.88
02:22:20|31442.1
02:22:21|31450.18
02:22:22|31449.74
02:22:23|31449.74
02:22:24|31449.74
02:22:25|31449.74
02:22:26|31449.74
02:22:27|31449.74
02:22:28|31449.19
02:22:29|31462.24
02:22:30|31462.24
02:22:31|31462.24
02:22:32|31462.24
02:22:33|31462.24
02:22:34|31462.24
02:22:35|31462.24
02:22:36|31462.24
02:22:37|31462.24
02:22:38|31460.33
02:22:39|31460.33
02:22:40|31460.33
02:22:41|31460.33
02:22:42|31461.3
02:22:43|31461.3
02:22:44|31461.3
02:22:45|31461.3
02:22:46|31466.43
02:22:47|31468.2
02:22:48|31468.2
02:22:49|31473.02
02:22:50|31453.53
02:22:51|31453.52
02:22:52|31450.58
02:22:53|31441.61
02:22:54|31441.61
02:22:55|31443.21
02:22:56|31443.21
02:22:58|31443.21
02:22:59|31442.9
02:23:00|31442.9
02:23:02|31442.86
02:23:03|31439.36
02:23:04|31439.36
02:23:05|31439.36
02:23:06|31439.36
02:23:07|31435.77
02:23:08|31435.77
02:23:09|31435.77
02:23:10|31435.77
02:23:11|31435.77
02:23:12|31427.
02:23:13|31427.
02:23:14|31426.49
02:23:15|31430.5
02:23:17|31429.96
02:23:18|31429.96
02:23:18|31429.96
02:23:19|31437.11
02:23:20|31437.11
02:23:21|31437.11
02:23:22|31437.11
02:23:23|31437.11
02:23:24|31437.11
02:23:26|31437.11
02:23:27|31437.11
02:23:28|31437.11
02:23:28|31437.11
02:23:30|31437.11
02:23:31|31437.11
02:23:32|31437.11
02:23:33|31437.11
02:23:34|31437.11
02:23:35|31437.11
02:23:36|31437.11
02:23:37|31437.11
02:23:38|31437.11
02:23:39|31437.11
02:23:39|31437.11
02:23:41|31437.11
02:23:42|31437.11
02:23:43|31437.11
02:23:44|31431.11
02:23:45|31424.58
02:23:46|31424.58
02:23:47|31424.58
02:23:48|31424.58
02:23:49|31424.58
02:23:50|31424.58
02:23:51|31430.34
02:23:52|31426.72
02:23:53|31426.67
02:23:54|31426.67
02:23:55|31426.67
02:23:56|31426.67
02:23:57|31426.67
02:23:59|31426.67
02:24:00|31426.67
02:24:01|31426.67
02:24:02|31426.67
02:24:03|31426.67
02:24:04|31426.67
02:24:05|31447.24
02:24:06|31447.24
02:24:07|31447.24
02:24:09|31447.24
02:24:09|31447.24
02:24:10|31447.24
02:24:11|31439.53
02:24:12|31436.65
02:24:13|31436.65
02:24:15|31436.65
02:24:16|31436.65
02:24:17|31436.65
02:24:18|31436.65
02:24:19|31438.78
02:24:20|31438.78
02:24:21|31439.18
02:24:22|31434.4
02:24:22|31434.4
02:24:23|31434.4
02:24:25|31430.14
02:24:25|31430.14
02:24:26|31423.09
02:24:27|31423.09
02:24:29|31423.09
02:24:29|31423.09
02:24:31|31423.09
02:24:32|31423.09
02:24:32|31423.09
02:24:33|31436.84
02:24:34|31436.84
02:24:35|31436.84
02:24:36|31436.84
02:24:38|31436.84
02:24:38|31436.84
02:24:40|31436.84
02:24:40|31436.84
02:24:41|31436.84
02:24:42|31426.54
02:24:43|31426.54
02:24:44|31426.54
02:24:46|31426.54
02:24:46|31426.54
02:24:48|31423.08
02:24:49|31423.08
02:24:49|31423.08
02:24:51|31420.8
02:24:52|31420.8
02:24:53|31429.11
02:24:54|31429.11
02:24:55|31429.11
02:24:56|31429.11
02:24:56|31429.11
02:24:58|31429.11
02:24:59|31429.11
02:25:01|31429.11
02:25:02|31429.11
02:25:03|31440.64
02:25:04|31440.64
02:25:05|31440.64
02:25:07|31440.64
02:25:08|31440.64
02:25:09|31453.15
02:25:10|31443.29
02:25:10|31443.29
02:25:12|31443.29
02:25:12|31443.29
02:25:14|31443.29
02:25:14|31443.29
02:25:16|31443.29
02:25:16|31443.29
02:25:17|31443.29
02:25:18|31450.41
02:25:20|31450.41
02:25:21|31450.41
02:25:22|31450.41
02:25:23|31450.41
02:25:24|31450.41
02:25:25|31450.41
02:25:26|31450.41
02:25:27|31450.41
02:25:27|31450.41
02:25:29|31446.73
02:25:30|31446.86
02:25:31|31446.86
02:25:32|31446.86
02:25:32|31446.86
02:25:34|31446.86
02:25:35|31446.86
02:25:35|31446.86
02:25:37|31446.86
02:25:38|31446.86
02:25:39|31446.86
02:25:40|31446.86
02:25:41|31446.86
02:25:42|31445.09
02:25:43|31445.09
02:25:44|31445.09
02:25:44|31447.59
02:25:46|31447.59
02:25:47|31447.59
02:25:48|31447.59
02:25:49|31447.59
02:25:50|31448.11
02:25:51|31448.11
02:25:52|31448.11
02:25:53|31447.02
02:25:54|31447.02
02:25:55|31447.03
02:25:56|31447.03
02:25:57|31447.03
02:25:58|31444.78
02:25:59|31444.78
02:26:00|31444.78
02:26:01|31444.78
02:26:03|31444.78
02:26:04|31444.78
02:26:04|31444.78
02:26:06|31444.78
02:26:06|31444.78
02:26:08|31444.78
02:26:09|31444.78
02:26:10|31444.78
02:26:11|31444.78
02:26:12|31444.78
02:26:13|31444.78
02:26:14|31449.34
02:26:15|31449.16
02:26:16|31449.37
02:26:17|31449.37
02:26:18|31449.37
02:26:19|31449.37
02:26:20|31449.37
02:26:21|31449.37
02:26:23|31449.37
02:26:23|31449.37
02:26:24|31449.37
02:26:25|31449.37
02:26:26|31449.37
02:26:27|31449.37
02:26:28|31449.37
02:26:29|31449.37
02:26:30|31449.37
02:26:31|31449.37
02:26:32|31449.37
02:26:33|31453.97
02:26:34|31453.97
02:26:35|31453.97
02:26:36|31449.61
02:26:37|31449.61
02:26:38|31449.61
02:26:39|31449.61
02:26:40|31449.61
02:26:41|31449.61
02:26:42|31449.61
02:26:43|31449.61
02:26:44|31449.61
02:26:45|31449.61
02:26:46|31449.61
02:26:47|31449.
02:26:48|31447.25
02:26:49|31447.25
02:26:50|31447.25
02:26:51|31447.25
02:26:52|31447.25
02:26:53|31447.25
02:26:54|31447.54
02:26:55|31447.54
02:26:56|31447.54
02:26:57|31447.54
02:26:58|31447.54
02:26:59|31447.54
02:27:01|31447.54
02:27:02|31447.54
02:27:03|31447.54
02:27:04|31453.87
02:27:05|31456.36
02:27:06|31455.86
02:27:07|31455.86
02:27:08|31455.86
02:27:09|31455.86
02:27:10|31461.61
02:27:10|31461.29
02:27:12|31459.88
02:27:13|31459.88
02:27:14|31459.88
02:27:15|31459.88
02:27:16|31459.88
02:27:17|31459.88
02:27:18|31459.49
02:27:19|31459.49
02:27:19|31459.49
02:27:21|31459.49
02:27:22|31461.93
02:27:23|31461.93
02:27:24|31461.93
02:27:25|31462.82
02:27:26|31464.4
02:27:27|31464.4
02:27:28|31466.44
02:27:28|31466.44
02:27:30|31466.44
02:27:31|31464.89
02:27:32|31464.89
02:27:33|31464.89
02:27:34|31464.89
02:27:35|31464.89
02:27:36|31464.89
02:27:37|31464.89
02:27:38|31464.89
02:27:39|31464.89
02:27:40|31464.89
02:27:41|31464.89
02:27:42|31464.89
02:27:43|31464.89
02:27:44|31464.89
02:27:45|31464.89
02:27:46|31464.89
02:27:47|31464.89
02:27:48|31464.89
02:27:49|31466.08
02:27:50|31466.08
02:27:51|31466.08
02:27:52|31466.08
02:27:53|31466.08
02:27:54|31466.08
02:27:55|31465.87
02:27:56|31464.74
02:27:57|31466.39
02:27:58|31464.8
02:27:59|31464.8
02:28:00|31464.8
02:28:02|31464.8
02:28:02|31464.8
02:28:04|31465.54
02:28:05|31465.54
02:28:06|31465.54
02:28:07|31465.54
02:28:08|31465.54
02:28:09|31465.54
02:28:10|31465.54
02:28:11|31465.54
02:28:12|31465.54
02:28:13|31464.36
02:28:14|31461.22
02:28:15|31457.3
02:28:16|31457.3
02:28:17|31457.3
02:28:18|31457.3
02:28:19|31457.3
02:28:20|31457.3
02:28:21|31457.3
02:28:21|31457.3
02:28:23|31457.3
02:28:24|31457.3
02:28:25|31465.47
02:28:26|31465.47
02:28:27|31465.47
02:28:28|31465.47
02:28:29|31465.47
02:28:30|31465.47
02:28:31|31460.07
02:28:32|31460.07
02:28:33|31460.07
02:28:34|31460.07
02:28:34|31460.07
02:28:35|31460.07
02:28:36|31460.07
02:28:38|31460.07
02:28:39|31460.07
02:28:40|31460.07
02:28:41|31460.07
02:28:42|31460.07
02:28:42|31460.07
02:28:44|31460.07
02:28:45|31460.07
02:28:46|31460.07
02:28:47|31460.07
02:28:48|31463.31
02:28:49|31463.31
02:28:50|31465.76
02:28:51|31467.1
02:28:52|31467.1
02:28:53|31467.1
02:28:54|31467.1
02:28:55|31467.1
02:28:56|31467.24
02:28:57|31467.24
02:28:58|31467.24
02:28:59|31467.24
02:29:00|31467.24
02:29:01|31467.64
02:29:02|31467.64
02:29:04|31467.64
02:29:05|31467.64
02:29:06|31471.71
02:29:07|31471.71
02:29:08|31471.71
02:29:09|31471.71
02:29:10|31471.71
02:29:11|31471.71
02:29:12|31471.71
02:29:13|31471.71
02:29:14|31471.71
02:29:16|31467.79
02:29:16|31467.79
02:29:17|31467.79
02:29:18|31467.79
02:29:19|31474.85
02:29:20|31474.85
02:29:21|31474.85
02:29:22|31474.85
02:29:23|31474.85
02:29:25|31474.85
02:29:25|31474.85
02:29:26|31478.7
02:29:27|31478.7
02:29:28|31478.7
02:29:29|31478.7
02:29:30|31478.7
02:29:31|31475.52
02:29:32|31475.52
02:29:33|31475.52
02:29:34|31475.52
02:29:36|31475.93
02:29:36|31475.93
02:29:37|31475.93
02:29:38|31475.93
02:29:39|31475.93
02:29:40|31475.93
02:29:41|31475.93
02:29:42|31468.54
02:29:43|31468.54
02:29:44|31468.54
02:29:45|31466.64
02:29:46|31466.64
02:29:47|31466.64
02:29:48|31466.64
02:29:49|31466.64
02:29:50|31455.86
02:29:51|31446.06
02:29:52|31445.01
02:29:53|31445.01
02:29:54|31445.01
02:29:55|31446.88
02:29:56|31446.88
02:29:57|31446.88
02:29:58|31446.88
02:29:59|31446.88
02:30:00|31446.88
02:30:01|31446.88
02:30:02|31446.88
02:30:04|31446.88
02:30:05|31446.88
02:30:06|31447.06
02:30:07|31447.06
02:30:08|31447.06
02:30:09|31444.13
02:30:10|31444.13
02:30:11|31444.13
02:30:13|31444.13
02:30:14|31449.54
02:30:14|31449.54
02:30:16|31457.91
02:30:16|31462.76
02:30:18|31462.76
02:30:19|31462.76
02:30:19|31462.76
02:30:20|31462.76
02:30:22|31462.76
02:30:22|31462.76
02:30:23|31462.76
02:30:25|31471.2
02:30:26|31471.2
02:30:27|31471.2
02:30:28|31471.2
02:30:29|31471.2
02:30:30|31471.2
02:30:31|31471.2
02:30:32|31471.2
02:30:33|31471.2
02:30:34|31473.2
02:30:35|31479.52
02:30:36|31479.52
02:30:37|31479.52
02:30:37|31479.52
02:30:39|31481.18
02:30:40|31481.18
02:30:40|31481.18
02:30:42|31481.18
02:30:43|31481.18
02:30:44|31481.18
02:30:45|31481.18
02:30:45|31481.18
02:30:46|31481.18
02:30:47|31481.18
02:30:48|31481.18
02:30:49|31481.18
02:30:50|31481.18
02:30:52|31481.18
02:30:52|31481.18
02:30:54|31481.18
02:30:55|31481.18
02:30:56|31481.18
02:30:57|31481.18
02:30:58|31481.18
02:30:59|31481.18
02:31:00|31473.84
02:31:01|31473.84
02:31:02|31473.84
02:31:03|31473.84
02:31:04|31473.84
02:31:06|31473.84
02:31:07|31476.48
02:31:08|31476.48
02:31:09|31476.48
02:31:10|31475.36
02:31:11|31475.18
02:31:12|31475.18
02:31:13|31475.63
02:31:14|31475.63
02:31:15|31475.63
02:31:16|31475.63
02:31:17|31475.63
02:31:18|31475.63
02:31:19|31475.63
02:31:21|31475.63
02:31:21|31475.63
02:31:22|31475.63
02:31:23|31475.63
02:31:24|31475.63
02:31:25|31475.63
02:31:26|31476.43
02:31:27|31476.43
02:31:28|31475.71
02:31:29|31475.71
02:31:30|31475.71
02:31:31|31476.16
02:31:32|31476.16
02:31:33|31476.16
02:31:34|31476.16
02:31:35|31476.16
02:31:36|31476.16
02:31:37|31476.16
02:31:38|31475.53
02:31:39|31475.53
02:31:40|31475.53
02:31:41|31475.53
02:31:42|31475.53
02:31:43|31475.53
02:31:44|31477.76
02:31:45|31477.76
02:31:46|31477.76
02:31:47|31477.76
02:31:48|31477.76
02:31:49|31477.76
02:31:50|31488.67
02:31:51|31489.52
02:31:52|31489.73
02:31:53|31489.73
02:31:54|31489.73
02:31:55|31490.66
02:31:56|31490.66
02:31:57|31490.66
02:31:59|31490.66
02:32:00|31490.66
02:32:01|31490.66
02:32:01|31490.66
02:32:02|31490.66
02:32:04|31490.66
02:32:05|31490.66
02:32:06|31490.66
02:32:08|31490.66
02:32:08|31490.66
02:32:09|31490.66
02:32:10|31489.78
02:32:11|31489.78
02:32:12|31484.18
02:32:13|31483.25
02:32:14|31483.25
02:32:15|31483.25
02:32:16|31484.23
02:32:17|31484.23
02:32:18|31484.23
02:32:19|31484.23
02:32:20|31484.23
02:32:21|31476.05
02:32:22|31476.05
02:32:23|31476.05
02:32:24|31476.05
02:32:25|31480.6
02:32:26|31476.08
02:32:27|31476.08
02:32:28|31476.08
02:32:29|31476.08
02:32:30|31478.53
02:32:31|31478.53
02:32:32|31478.53
02:32:33|31476.72
02:32:34|31476.72
02:32:35|31475.52
02:32:36|31475.52
02:32:37|31475.52
02:32:38|31475.52
02:32:39|31475.52
02:32:40|31475.52
02:32:41|31475.52
02:32:42|31475.52
02:32:43|31475.52
02:32:44|31475.52
02:32:45|31475.52
02:32:46|31475.52
02:32:47|31475.52
02:32:48|31475.52
02:32:49|31475.52
02:32:50|31475.52
02:32:51|31475.52
02:32:52|31475.52
02:32:53|31463.86
02:32:54|31462.99
02:32:55|31462.99
02:32:56|31462.99
02:32:57|31462.99
02:32:58|31462.99
02:32:59|31460.6
02:33:00|31450.22
02:33:01|31450.22
02:33:02|31450.22
02:33:03|31450.22
02:33:05|31450.22
02:33:06|31457.52
02:33:07|31457.52
02:33:08|31457.52
02:33:09|31457.52
02:33:11|31457.52
02:33:11|31455.82
02:33:12|31455.82
02:33:13|31453.43
02:33:14|31453.43
02:33:15|31453.66
02:33:16|31453.66
02:33:17|31453.66
02:33:18|31453.66
02:33:19|31453.66
02:33:20|31453.66
02:33:21|31453.66
02:33:22|31453.66
02:33:23|31457.77
02:33:24|31457.77
02:33:25|31457.77
02:33:26|31457.77
02:33:27|31445.84
02:33:28|31445.84
02:33:29|31445.84
02:33:30|31445.84
02:33:31|31445.84
02:33:32|31445.84
02:33:33|31445.69
02:33:34|31445.71
02:33:36|31445.71
02:33:36|31445.71
02:33:38|31445.71
02:33:39|31445.71
02:33:39|31446.54
02:33:41|31446.54
02:33:41|31446.52
02:33:42|31446.52
02:33:44|31446.52
02:33:44|31445.77
02:33:45|31445.77
02:33:47|31445.77
02:33:48|31445.77
02:33:48|31446.43
02:33:50|31446.43
02:33:50|31448.03
02:33:51|31448.03
02:33:52|31448.03
02:33:53|31448.03
02:33:54|31448.03
02:33:55|31448.03
02:33:56|31455.56
02:33:57|31456.
02:33:58|31456.
02:33:59|31456.
02:34:00|31453.7
02:34:01|31453.7
02:34:03|31453.7
02:34:03|31454.3
02:34:04|31454.3
02:34:05|31454.3
02:34:06|31454.3
02:34:08|31454.3
02:34:08|31454.3
02:34:10|31454.3
02:34:11|31454.3
02:34:13|31454.3
02:34:13|31454.3
02:34:14|31454.3
02:34:15|31455.21
02:34:16|31455.21
02:34:18|31455.24
02:34:19|31456.
02:34:20|31456.
02:34:21|31456.
02:34:22|31456.
02:34:23|31456.
02:34:24|31456.
02:34:25|31456.
02:34:26|31456.
02:34:26|31456.
02:34:28|31456.
02:34:29|31456.
02:34:30|31456.
02:34:31|31456.
02:34:32|31456.
02:34:33|31456.
02:34:34|31456.
02:34:35|31456.
02:34:36|31455.38
02:34:37|31444.8
02:34:38|31444.8
02:34:39|31444.8
02:34:40|31444.8
02:34:41|31442.89
02:34:42|31443.91
02:34:43|31443.91
02:34:44|31443.91
02:34:45|31443.91
02:34:46|31443.91
02:34:47|31443.91
02:34:48|31443.91
02:34:49|31443.91
02:34:50|31443.91
02:34:51|31444.03
02:34:52|31444.03
02:34:53|31444.03
02:34:54|31444.03
02:34:55|31444.03
02:34:56|31444.03
02:34:57|31444.03
02:34:58|31439.62
02:34:59|31439.62
02:35:00|31439.62
02:35:01|31439.62
02:35:02|31439.62
02:35:03|31439.62
02:35:04|31439.62
02:35:05|31439.62
02:35:06|31439.62
02:35:07|31439.62
02:35:08|31439.62
02:35:10|31439.62
02:35:11|31428.11
02:35:11|31428.11
02:35:12|31431.01
02:35:13|31431.01
02:35:15|31431.01
02:35:16|31431.01
02:35:17|31431.01
02:35:18|31431.01
02:35:18|31431.01
02:35:19|31431.01
02:35:21|31431.01
02:35:22|31431.01
02:35:23|31451.9
02:35:24|31451.9
02:35:25|31452.07
02:35:26|31452.08
02:35:27|31452.08
02:35:28|31452.08
02:35:29|31452.08
02:35:30|31444.87
02:35:32|31444.87
02:35:32|31444.87
02:35:33|31444.87
02:35:34|31444.87
02:35:35|31441.55
02:35:36|31441.55
02:35:37|31441.55
02:35:38|31441.55
02:35:39|31441.55
02:35:40|31441.55
02:35:41|31441.55
02:35:42|31441.55
02:35:43|31441.55
02:35:44|31441.55
02:35:45|31441.55
02:35:46|31441.55
02:35:47|31427.56
02:35:48|31427.56
02:35:49|31427.56
02:35:50|31415.78
02:35:51|31410.55
02:35:52|31406.35
02:35:53|31404.6
02:35:54|31411.88
02:35:55|31411.88
02:35:56|31414.86
02:35:57|31414.86
02:35:58|31414.86
02:35:59|31414.86
02:36:00|31414.86
02:36:01|31414.86
02:36:02|31414.86
02:36:03|31414.86
02:36:04|31409.72
02:36:06|31409.72
02:36:07|31409.72
02:36:07|31416.8
02:36:08|31417.1
02:36:10|31422.75
02:36:11|31422.75
02:36:12|31422.75
02:36:13|31424.45
02:36:14|31419.51
02:36:15|31419.51
02:36:16|31421.57
02:36:17|31419.15
02:36:18|31419.15
02:36:19|31421.47
02:36:20|31421.47
02:36:22|31421.47
02:36:22|31421.47
02:36:24|31416.28
02:36:24|31416.28
02:36:25|31412.23
02:36:26|31414.02
02:36:27|31414.02
02:36:28|31414.02
02:36:30|31407.73
02:36:30|31407.73
02:36:32|31407.73
02:36:32|31407.73
02:36:33|31407.73
02:36:34|31407.73
02:36:36|31407.73
02:36:36|31407.73
02:36:37|31407.73
02:36:39|31407.73
02:36:39|31407.73
02:36:40|31407.73
02:36:41|31407.73
02:36:42|31407.73
02:36:43|31407.73
02:36:45|31407.73
02:36:46|31407.73
02:36:47|31402.17
02:36:48|31402.17
02:36:49|31402.17
02:36:50|31402.17
02:36:50|31402.17
02:36:52|31402.17
02:36:53|31417.06
02:36:54|31417.06
02:36:55|31417.06
02:36:55|31417.07
02:36:57|31417.07
02:36:58|31417.07
02:36:59|31417.07
02:36:59|31417.07
02:37:01|31417.07
02:37:02|31417.07
02:37:03|31417.07
02:37:03|31415.56
02:37:05|31416.94
02:37:06|31416.94
02:37:07|31413.14
02:37:08|31413.14
02:37:08|31413.14
02:37:10|31413.14
02:37:11|31405.96
02:37:12|31402.01
02:37:13|31402.01
02:37:15|31404.16
02:37:15|31404.16
02:37:16|31402.05
02:37:17|31402.05
02:37:18|31402.05
02:37:19|31402.05
02:37:20|31400.85
02:37:21|31400.85
02:37:23|31400.86
02:37:23|31400.86
02:37:25|31400.86
02:37:26|31400.85
02:37:27|31406.84
02:37:27|31406.84
02:37:29|31406.84
02:37:30|31406.84
02:37:31|31406.84
02:37:32|31406.84
02:37:33|31406.84
02:37:34|31406.84
02:37:35|31406.84
02:37:36|31406.84
02:37:37|31406.84
02:37:38|31406.84
02:37:39|31406.84
02:37:40|31406.84
02:37:41|31406.84
02:37:42|31406.84
02:37:44|31418.96
02:37:44|31419.49
02:37:45|31420.64
02:37:46|31420.64
02:37:47|31420.64
02:37:48|31420.64
02:37:49|31426.59
02:37:51|31426.59
02:37:51|31422.52
02:37:52|31421.54
02:37:53|31416.9
02:37:54|31416.61
02:37:55|31416.3
02:37:56|31413.96
02:37:57|31413.96
02:37:58|31413.96
02:37:59|31413.96
02:38:00|31413.96
02:38:01|31413.96
02:38:02|31413.96
02:38:03|31413.96
02:38:04|31413.96
02:38:06|31413.96
02:38:06|31413.96
02:38:07|31413.96
02:38:08|31413.96
02:38:09|31413.96
02:38:10|31413.96
02:38:12|31408.63
02:38:13|31412.72
02:38:14|31412.72
02:38:15|31412.72
02:38:16|31412.72
02:38:17|31414.6
02:38:18|31414.6
02:38:19|31414.6
02:38:20|31414.6
02:38:21|31414.6
02:38:22|31419.17
02:38:23|31419.17
02:38:24|31419.17
02:38:25|31419.17
02:38:26|31419.17
02:38:27|31419.17
02:38:28|31419.17
02:38:29|31419.17
02:38:30|31419.17
02:38:31|31419.56
02:38:32|31418.48
02:38:33|31418.48
02:38:34|31418.48
02:38:35|31418.48
02:38:36|31418.48
02:38:37|31418.48
02:38:38|31418.48
02:38:39|31418.48
02:38:40|31418.48
02:38:41|31418.48
02:38:42|31418.48
02:38:43|31418.48
02:38:44|31413.43
02:38:45|31413.43
02:38:46|31413.43
02:38:47|31413.43
02:38:48|31415.2
02:38:49|31415.2
02:38:50|31408.3
02:38:51|31408.3
02:38:52|31408.3
02:38:54|31410.16
02:38:54|31409.92
02:38:55|31409.67
02:38:56|31408.08
02:38:57|31408.08
02:38:58|31406.16
02:38:59|31408.26
02:39:00|31408.26
02:39:01|31408.26
02:39:02|31408.26
02:39:03|31408.26
02:39:04|31408.26
02:39:05|31408.26
02:39:06|31408.26
02:39:07|31408.26
02:39:08|31408.26
02:39:09|31408.26
02:39:10|31408.26
02:39:11|31408.26
02:39:13|31408.26
02:39:14|31408.26
02:39:14|31408.26
02:39:15|31408.26
02:39:17|31408.26
02:39:18|31408.26
02:39:19|31408.26
02:39:20|31408.26
02:39:21|31408.26
02:39:22|31408.26
02:39:23|31408.26
02:39:24|31408.26
02:39:25|31408.26
02:39:26|31408.26
02:39:27|31408.26
02:39:28|31408.26
02:39:29|31408.26
02:39:30|31408.26
02:39:31|31406.05
02:39:32|31406.05
02:39:33|31406.05
02:39:34|31406.05
02:39:35|31406.05
02:39:36|31404.81
02:39:37|31373.85
02:39:38|31387.91
02:39:39|31393.08
02:39:40|31400.54
02:39:41|31400.54
02:39:42|31400.54
02:39:43|31400.54
02:39:44|31400.54
02:39:45|31398.98
02:39:46|31398.98
02:39:47|31408.11
02:39:48|31407.92
02:39:49|31407.92
02:39:50|31407.92
02:39:51|31407.92
02:39:52|31407.92
02:39:53|31407.8
02:39:54|31407.79
02:39:55|31407.79
02:39:56|31407.79
02:39:57|31407.87
02:39:58|31404.94
02:39:59|31404.94
02:40:00|31406.16
02:40:01|31406.16
02:40:02|31410.01
02:40:03|31410.01
02:40:04|31410.01
02:40:05|31409.52
02:40:06|31409.52
02:40:07|31409.29
02:40:08|31409.29
02:40:09|31409.29
02:40:10|31398.55
02:40:11|31398.55
02:40:12|31398.55
02:40:14|31398.55
02:40:15|31398.55
02:40:16|31398.55
02:40:18|31398.55
02:40:18|31393.24
02:40:19|31393.24
02:40:21|31387.47
02:40:22|31387.47
02:40:23|31387.47
02:40:24|31387.47
02:40:24|31387.47
02:40:26|31366.54
02:40:27|31382.17
02:40:27|31382.17
02:40:29|31382.17
02:40:30|31382.17
02:40:30|31402.08
02:40:31|31396.03
02:40:33|31396.02
02:40:33|31396.02
02:40:34|31394.25
02:40:36|31393.07
02:40:36|31393.07
02:40:37|31393.07
02:40:39|31393.07
02:40:40|31393.07
02:40:41|31393.07
02:40:42|31393.07
02:40:43|31393.07
02:40:44|31393.07
02:40:45|31395.41
02:40:46|31395.41
02:40:47|31395.41
02:40:48|31395.41
02:40:50|31395.41
02:40:50|31395.41
02:40:51|31402.5
02:40:52|31402.5
02:40:53|31402.5
02:40:54|31402.5
02:40:56|31405.75
02:40:57|31405.75
02:40:58|31407.21
02:40:59|31410.14
02:41:00|31410.14
02:41:01|31410.55
02:41:02|31410.55
02:41:03|31410.59
02:41:04|31410.59
02:41:05|31410.59
02:41:06|31415.34
02:41:07|31415.34
02:41:08|31415.34
02:41:09|31419.65
02:41:10|31422.85
02:41:11|31422.85
02:41:12|31422.85
02:41:13|31422.85
02:41:14|31422.85
02:41:16|31422.85
02:41:17|31422.85
02:41:18|31422.85
02:41:19|31422.85
02:41:20|31422.85
02:41:21|31422.85
02:41:21|31422.85
02:41:23|31422.85
02:41:23|31422.85
02:41:25|31422.85
02:41:25|31422.85
02:41:27|31422.85
02:41:28|31422.14
02:41:29|31422.14
02:41:30|31422.14
02:41:31|31422.14
02:41:32|31422.14
02:41:33|31422.14
02:41:33|31422.14
02:41:35|31422.14
02:41:35|31422.14
02:41:37|31422.14
02:41:37|31422.14
02:41:39|31422.14
02:41:40|31422.14
02:41:41|31422.14
02:41:42|31422.14
02:41:43|31422.14
02:41:44|31422.14
02:41:45|31422.14
02:41:46|31414.63
02:41:47|31414.63
02:41:48|31414.63
02:41:49|31414.63
02:41:50|31414.63
02:41:51|31414.63
02:41:52|31414.63
02:41:53|31414.63
02:41:54|31414.63
02:41:54|31414.63
02:41:56|31414.63
02:41:57|31423.2
02:41:58|31423.2
02:41:59|31423.2
02:42:00|31423.2
02:42:01|31419.56
02:42:02|31419.56
02:42:03|31419.56
02:42:03|31419.56
02:42:05|31419.56
02:42:06|31419.56
02:42:07|31419.56
02:42:08|31419.56
02:42:08|31420.26
02:42:10|31421.47
02:42:11|31421.47
02:42:12|31421.47
02:42:13|31422.64
02:42:13|31422.64
02:42:15|31422.64
02:42:16|31420.16
02:42:18|31420.16
02:42:18|31407.35
02:42:19|31408.72
02:42:21|31408.72
02:42:22|31408.72
02:42:23|31408.72
02:42:24|31409.53
02:42:24|31408.07
02:42:26|31409.34
02:42:27|31408.65
02:42:28|31407.88
02:42:29|31407.88
02:42:30|31398.76
02:42:31|31398.76
02:42:32|31398.76
02:42:32|31398.76
02:42:34|31398.76
02:42:35|31398.76
02:42:36|31398.76
02:42:37|31398.76
02:42:38|31398.76
02:42:39|31398.76
02:42:40|31398.76
02:42:41|31398.76
02:42:42|31398.76
02:42:43|31389.8
02:42:44|31386.69
02:42:45|31385.01
02:42:46|31378.21
02:42:47|31378.21
02:42:49|31378.21
02:42:49|31378.21
02:42:50|31378.21
02:42:51|31383.3
02:42:52|31395.92
02:42:53|31396.37
02:42:54|31396.37
02:42:55|31396.37
02:42:56|31396.37
02:42:57|31396.37
02:42:58|31396.4
02:42:59|31396.4
02:43:00|31396.4
02:43:01|31396.4
02:43:03|31384.02
02:43:03|31384.02
02:43:04|31384.02
02:43:05|31377.08
02:43:06|31377.23
02:43:07|31377.23
02:43:08|31371.04
02:43:09|31366.91
02:43:10|31366.88
02:43:11|31366.88
02:43:12|31366.88
02:43:13|31366.88
02:43:14|31367.71
02:43:15|31372.21
02:43:17|31371.38
02:43:18|31371.38
02:43:20|31371.38
02:43:20|31371.38
02:43:21|31371.38
02:43:22|31371.37
02:43:23|31366.37
02:43:24|31366.37
02:43:26|31360.8
02:43:27|31360.8
02:43:27|31360.8
02:43:29|31345.04
02:43:30|31339.1
02:43:30|31330.81
02:43:32|31331.95
02:43:33|31301.
02:43:33|31274.9
02:43:35|31256.24
02:43:36|31264.83
02:43:37|31256.84
02:43:38|31240.97
02:43:39|31233.42
02:43:40|31252.63
02:43:40|31264.89
02:43:41|31280.28
02:43:43|31270.93
02:43:44|31273.34
02:43:45|31273.34
02:43:46|31260.76
02:43:47|31260.21
02:43:48|31257.49
02:43:49|31254.16
02:43:50|31254.16
02:43:51|31270.33
02:43:52|31272.93
02:43:53|31282.5
02:43:54|31282.5
02:43:55|31282.5
02:43:56|31282.5
02:43:57|31282.5
02:43:58|31287.74
02:43:59|31287.74
02:44:00|31287.74
02:44:01|31287.74
02:44:02|31296.73
02:44:04|31296.73
02:44:04|31296.73
02:44:05|31296.73
02:44:06|31296.73
02:44:07|31296.73
02:44:08|31296.73
02:44:09|31296.73
02:44:10|31307.59
02:44:11|31307.59
02:44:12|31307.59
02:44:13|31307.59
02:44:14|31307.59
02:44:15|31307.59
02:44:16|31307.59
02:44:18|31307.59
02:44:19|31283.77
02:44:20|31283.5
02:44:21|31283.24
02:44:23|31283.24
02:44:24|31274.08
02:44:25|31274.08
02:44:26|31262.13
02:44:27|31262.13
02:44:28|31273.26
02:44:29|31273.26
02:44:30|31273.26
02:44:30|31273.26
02:44:32|31273.26
02:44:33|31273.26
02:44:34|31273.26
02:44:35|31273.26
02:44:36|31273.26
02:44:37|31273.26
02:44:38|31273.26
02:44:39|31273.26
02:44:40|31281.16
02:44:41|31281.95
02:44:42|31283.14
02:44:43|31283.14
02:44:44|31283.14
02:44:45|31283.14
02:44:46|31287.65
02:44:47|31287.65
02:44:48|31287.65
02:44:49|31287.65
02:44:50|31287.65
02:44:51|31287.51
02:44:52|31287.36
02:44:53|31299.1
02:44:54|31299.1
02:44:55|31299.1
02:44:56|31299.54
02:44:57|31299.54
02:44:58|31300.46
02:44:59|31300.46
02:45:00|31300.46
02:45:01|31299.31
02:45:03|31299.31
02:45:03|31299.31
02:45:05|31299.31
02:45:05|31299.31
02:45:06|31299.31
02:45:08|31299.31
02:45:08|31299.31
02:45:10|31299.31
02:45:10|31292.14
02:45:12|31292.14
02:45:12|31292.14
02:45:14|31292.14
02:45:15|31292.14
02:45:16|31292.14
02:45:16|31292.14
02:45:17|31287.8
02:45:19|31287.8
02:45:20|31287.8
02:45:22|31287.8
02:45:23|31287.8
02:45:24|31287.8
02:45:24|31287.52
02:45:26|31287.42
02:45:27|31287.52
02:45:28|31286.14
02:45:29|31279.68
02:45:30|31279.68
02:45:30|31279.68
02:45:32|31279.68
02:45:32|31277.99
02:45:33|31263.72
02:45:35|31276.73
02:45:36|31276.85
02:45:37|31276.85
02:45:38|31276.85
02:45:39|31276.85
02:45:40|31276.85
02:45:41|31276.85
02:45:42|31276.85
02:45:43|31283.67
02:45:44|31283.67
02:45:45|31298.62
02:45:46|31298.62
02:45:47|31298.62
02:45:48|31298.62
02:45:49|31298.62
02:45:49|31298.62
02:45:51|31298.62
02:45:52|31298.62
02:45:52|31298.62
02:45:54|31301.07
02:45:55|31301.07
02:45:56|31301.07
02:45:57|31301.07
02:45:57|31301.07
02:45:59|31301.07
02:46:00|31301.07
02:46:00|31301.07
02:46:02|31301.07
02:46:03|31301.07
02:46:03|31301.07
02:46:05|31301.07
02:46:06|31301.07
02:46:07|31301.07
02:46:08|31301.07
02:46:09|31301.07
02:46:09|31301.07
02:46:11|31301.07
02:46:12|31301.07
02:46:13|31301.07
02:46:14|31301.07
02:46:15|31301.07
02:46:16|31301.07
02:46:17|31301.07
02:46:18|31301.07
02:46:19|31301.07
02:46:21|31301.07
02:46:22|31325.72
02:46:23|31325.72
02:46:24|31333.73
02:46:25|31323.35
02:46:26|31323.35
02:46:27|31323.45
02:46:28|31323.45
02:46:29|31323.45
02:46:30|31331.34
02:46:31|31331.34
02:46:32|31331.34
02:46:33|31331.34
02:46:34|31339.12
02:46:35|31338.51
02:46:36|31338.51
02:46:37|31337.43
02:46:38|31342.27
02:46:39|31342.27
02:46:40|31342.27
02:46:41|31342.22
02:46:42|31342.22
02:46:43|31342.22
02:46:44|31342.22
02:46:45|31336.48
02:46:46|31336.48
02:46:47|31336.48
02:46:48|31345.53
02:46:50|31354.86
02:46:51|31354.86
02:46:51|31354.86
02:46:53|31354.64
02:46:54|31350.84
02:46:55|31342.19
02:46:56|31342.19
02:46:56|31342.19
02:46:58|31342.19
02:46:59|31342.19
02:47:00|31350.88
02:47:01|31350.88
02:47:02|31350.88
02:47:03|31350.88
02:47:03|31350.88
02:47:05|31340.88
02:47:05|31340.88
02:47:06|31338.98
02:47:08|31334.85
02:47:09|31334.85
02:47:10|31334.85
02:47:11|31334.85
02:47:12|31329.38
02:47:13|31327.83
02:47:13|31327.83
02:47:15|31327.83
02:47:16|31329.6
02:47:17|31329.6
02:47:18|31327.73
02:47:19|31336.77
02:47:20|31336.91
02:47:21|31336.91
02:47:23|31338.06
02:47:24|31339.94
02:47:25|31345.83
02:47:26|31345.83
02:47:27|31345.83
02:47:28|31345.83
02:47:29|31345.83
02:47:30|31345.83
02:47:31|31345.83
02:47:33|31348.27
02:47:33|31348.27
02:47:34|31348.27
02:47:35|31348.27
02:47:36|31348.27
02:47:37|31348.27
02:47:38|31352.11
02:47:39|31352.11
02:47:40|31352.11
02:47:41|31352.11
02:47:42|31352.11
02:47:43|31352.11
02:47:44|31352.11
02:47:45|31356.81
02:47:46|31357.44
02:47:47|31341.69
02:47:48|31341.69
02:47:49|31331.04
02:47:50|31331.04
02:47:51|31321.25
02:47:52|31319.69
02:47:54|31319.58
02:47:55|31319.58
02:47:55|31319.58
02:47:57|31319.58
02:47:57|31319.58
02:47:58|31319.58
02:48:00|31323.31
02:48:01|31314.33
02:48:02|31314.33
02:48:02|31318.36
02:48:03|31318.36
02:48:04|31317.02
02:48:05|31317.02
02:48:06|31317.02
02:48:08|31317.02
02:48:09|31317.02
02:48:10|31317.02
02:48:11|31305.54
02:48:11|31294.35
02:48:13|31294.35
02:48:14|31280.66
02:48:15|31280.66
02:48:16|31280.66
02:48:17|31282.44
02:48:18|31278.55
02:48:18|31272.99
02:48:19|31272.99
02:48:21|31272.19
02:48:22|31271.66
02:48:23|31271.66
02:48:24|31271.66
02:48:26|31259.15
02:48:27|31259.15
02:48:28|31255.17
02:48:29|31255.17
02:48:30|31255.17
02:48:31|31258.36
02:48:32|31258.36
02:48:33|31245.33
02:48:34|31245.33
02:48:35|31241.76
02:48:36|31249.05
02:48:37|31253.04
02:48:38|31246.56
02:48:39|31239.5
02:48:41|31253.1
02:48:41|31253.1
02:48:42|31263.2
02:48:43|31263.2
02:48:44|31263.2
02:48:45|31258.03
02:48:46|31258.03
02:48:47|31258.03
02:48:48|31275.75
02:48:49|31275.75
02:48:50|31272.71
02:48:51|31274.28
02:48:52|31272.93
02:48:53|31272.93
02:48:54|31266.04
02:48:55|31266.04
02:48:56|31266.04
02:48:57|31266.04
02:48:58|31266.04
02:48:59|31266.04
02:49:00|31266.04
02:49:01|31266.04
02:49:02|31266.04
02:49:03|31266.04
02:49:04|31276.57
02:49:05|31276.57
02:49:06|31276.57
02:49:07|31276.57
02:49:08|31276.57
02:49:09|31276.57
02:49:11|31276.57
02:49:11|31276.57
02:49:12|31276.57
02:49:14|31276.57
02:49:14|31268.1
02:49:15|31268.1
02:49:16|31268.1
02:49:17|31268.1
02:49:18|31268.1
02:49:20|31268.1
02:49:20|31268.1
02:49:22|31268.1
02:49:22|31268.1
02:49:24|31268.1
02:49:25|31268.1
02:49:26|31268.1
02:49:27|31268.1
02:49:28|31268.1
02:49:29|31268.1
02:49:30|31266.19
02:49:32|31266.19
02:49:32|31266.19
02:49:33|31266.19
02:49:35|31266.19
02:49:35|31261.26
02:49:36|31261.26
02:49:38|31259.81
02:49:39|31259.81
02:49:39|31259.81
02:49:40|31259.81
02:49:42|31259.81
02:49:43|31268.52
02:49:44|31268.52
02:49:44|31268.52
02:49:46|31275.72
02:49:47|31275.72
02:49:48|31275.72
02:49:49|31275.72
02:49:49|31275.72
02:49:51|31275.72
02:49:52|31275.72
02:49:53|31275.72
02:49:54|31275.72
02:49:55|31275.72
02:49:56|31275.72
02:49:56|31271.59
02:49:58|31271.59
02:49:59|31271.59
02:50:00|31271.59
02:50:01|31271.59
02:50:02|31267.62
02:50:03|31267.62
02:50:04|31267.62
02:50:05|31267.62
02:50:05|31267.62
02:50:06|31267.62
02:50:08|31267.62
02:50:09|31267.62
02:50:09|31267.62
02:50:10|31267.62
02:50:12|31267.62
02:50:12|31267.62
02:50:14|31267.62
02:50:15|31267.62
02:50:15|31267.62
02:50:16|31267.62
02:50:18|31267.62
02:50:19|31267.62
02:50:20|31267.62
02:50:21|31267.62
02:50:22|31267.62
02:50:23|31262.03
02:50:24|31262.03
02:50:26|31262.03
02:50:27|31262.03
02:50:28|31262.03
02:50:29|31262.03
02:50:30|31262.03
02:50:31|31261.38
02:50:32|31261.38
02:50:33|31261.38
02:50:34|31261.38
02:50:35|31261.38
02:50:36|31259.81
02:50:37|31259.81
02:50:38|31259.81
02:50:39|31259.81
02:50:40|31259.81
02:50:41|31259.81
02:50:42|31259.81
02:50:43|31259.81
02:50:44|31259.81
02:50:45|31259.81
02:50:46|31259.81
02:50:47|31259.81
02:50:48|31252.42
02:50:49|31252.42
02:50:50|31252.42
02:50:51|31252.41
02:50:53|31252.41
02:50:53|31252.41
02:50:54|31252.41
02:50:55|31252.41
02:50:56|31252.41
02:50:57|31252.41
02:50:58|31252.41
02:50:59|31252.41
02:51:00|31246.08
02:51:01|31246.08
02:51:03|31246.12
02:51:03|31246.12
02:51:05|31246.12
02:51:06|31252.62
02:51:07|31252.62
02:51:08|31250.5
02:51:09|31235.24
02:51:10|31244.37
02:51:11|31244.37
02:51:12|31244.37
02:51:13|31244.37
02:51:13|31232.06
02:51:15|31232.06
02:51:16|31232.06
02:51:17|31232.06
02:51:18|31232.06
02:51:19|31232.06
02:51:20|31232.06
02:51:20|31232.06
02:51:22|31232.06
02:51:22|31232.06
02:51:24|31232.06
02:51:25|31232.06
02:51:27|31232.06
02:51:28|31232.06
02:51:29|31232.06
02:51:30|31245.79
02:51:31|31245.79
02:51:32|31245.79
02:51:33|31245.79
02:51:34|31245.79
02:51:35|31245.79
02:51:37|31245.79
02:51:37|31245.79
02:51:38|31239.33
02:51:39|31233.8
02:51:40|31237.75
02:51:41|31237.75
02:51:42|31235.9
02:51:43|31235.9
02:51:44|31233.9
02:51:46|31233.9
02:51:47|31227.24
02:51:48|31227.24
02:51:49|31219.59
02:51:50|31219.6
02:51:51|31219.6
02:51:53|31219.6
02:51:53|31219.6
02:51:54|31215.
02:51:55|31199.27
02:51:56|31196.7
02:51:57|31196.7
02:51:58|31201.02
02:51:59|31201.02
02:52:00|31201.02
02:52:01|31201.02
02:52:02|31201.02
02:52:03|31201.02
02:52:04|31209.15
02:52:05|31220.04
02:52:06|31220.04
02:52:07|31220.04
02:52:08|31220.04
02:52:09|31220.04
02:52:10|31220.04
02:52:11|31220.04
02:52:12|31220.04
02:52:14|31220.04
02:52:15|31211.
02:52:16|31211.
02:52:16|31211.
02:52:17|31211.
02:52:19|31211.
02:52:20|31211.
02:52:21|31211.
02:52:22|31211.
02:52:23|31207.88
02:52:23|31207.88
02:52:25|31207.88
02:52:26|31207.88
02:52:27|31205.3
02:52:29|31205.3
02:52:30|31204.39
02:52:31|31204.39
02:52:32|31204.39
02:52:33|31204.39
02:52:34|31204.39
02:52:35|31204.39
02:52:36|31204.39
02:52:37|31204.39
02:52:38|31204.39
02:52:39|31204.39
02:52:40|31204.39
02:52:41|31204.39
02:52:42|31204.39
02:52:43|31208.36
02:52:44|31208.36
02:52:45|31207.75
02:52:46|31206.67
02:52:47|31206.67
02:52:48|31206.67
02:52:49|31206.67
02:52:50|31206.67
02:52:51|31206.67
02:52:52|31206.67
02:52:53|31206.67
02:52:54|31206.67
02:52:55|31197.97
02:52:56|31197.97
02:52:57|31204.34
02:52:59|31204.34
02:52:59|31204.34
02:53:00|31204.34
02:53:01|31204.34
02:53:02|31204.34
02:53:03|31204.34
02:53:04|31204.34
02:53:05|31204.34
02:53:06|31204.34
02:53:08|31204.34
02:53:09|31204.34
02:53:10|31204.34
02:53:11|31204.34
02:53:12|31204.34
02:53:13|31204.34
02:53:13|31199.57
02:53:14|31203.78
02:53:16|31204.42
02:53:17|31204.42
02:53:17|31204.42
02:53:19|31204.42
02:53:20|31204.42
02:53:20|31204.42
02:53:22|31204.42
02:53:23|31204.42
02:53:24|31195.04
02:53:25|31195.04
02:53:26|31195.2
02:53:27|31193.1
02:53:28|31193.1
02:53:29|31192.83
02:53:30|31197.75
02:53:31|31197.75
02:53:32|31197.75
02:53:33|31197.75
02:53:34|31197.75
02:53:36|31197.75
02:53:36|31197.75
02:53:37|31197.75
02:53:39|31197.75
02:53:40|31197.75
02:53:41|31207.65
02:53:42|31207.65
02:53:43|31207.65
02:53:44|31207.65
02:53:44|31207.65
02:53:46|31207.65
02:53:47|31207.65
02:53:48|31207.65
02:53:50|31207.65
02:53:50|31207.65
02:53:51|31207.65
02:53:53|31207.65
02:53:54|31207.65
02:53:55|31207.65
02:53:56|31207.65
02:53:57|31207.65
02:53:58|31207.65
02:53:59|31207.65
02:54:00|31207.65
02:54:01|31207.65
02:54:02|31207.65
02:54:02|31221.58
02:54:04|31221.58
02:54:05|31221.58
02:54:05|31206.26
02:54:07|31195.21
02:54:08|31195.2
02:54:09|31195.2
02:54:10|31191.72
02:54:10|31191.72
02:54:12|31191.72
02:54:13|31191.72
02:54:14|31191.72
02:54:15|31191.94
02:54:16|31191.94
02:54:17|31173.85
02:54:18|31167.2
02:54:19|31171.65
02:54:20|31181.89
02:54:21|31181.89
02:54:22|31181.89
02:54:23|31181.89
02:54:24|31181.89
02:54:25|31181.89
02:54:26|31181.89
02:54:27|31190.88
02:54:29|31191.44
02:54:29|31191.44
02:54:31|31198.46
02:54:32|31198.46
02:54:33|31198.46
02:54:34|31198.46
02:54:35|31198.46
02:54:36|31198.46
02:54:37|31207.82
02:54:38|31207.82
02:54:39|31207.82
02:54:40|31207.82
02:54:41|31207.82
02:54:41|31207.82
02:54:43|31207.82
02:54:44|31207.82
02:54:44|31207.82
02:54:46|31207.82
02:54:47|31211.16
02:54:48|31211.16
02:54:49|31211.16
02:54:50|31211.16
02:54:51|31211.16
02:54:52|31211.16
02:54:53|31211.16
02:54:54|31211.16
02:54:55|31211.16
02:54:56|31211.16
02:54:57|31197.51
02:54:58|31199.41
02:54:59|31199.41
02:55:00|31199.41
02:55:01|31199.41
02:55:02|31199.41
02:55:03|31199.41
02:55:04|31192.2
02:55:05|31192.2
02:55:06|31192.2
02:55:07|31192.2
02:55:08|31192.2
02:55:09|31192.2
02:55:10|31192.2
02:55:12|31192.2
02:55:12|31192.2
02:55:13|31192.2
02:55:14|31192.2
02:55:15|31204.32
02:55:16|31205.82
02:55:17|31205.82
02:55:18|31205.82
02:55:19|31205.82
02:55:20|31205.82
02:55:21|31204.16
02:55:22|31204.16
02:55:23|31204.16
02:55:24|31204.16
02:55:25|31204.16
02:55:26|31204.16
02:55:27|31206.1
02:55:29|31203.48
02:55:30|31203.48
02:55:31|31203.48
02:55:32|31203.48
02:55:34|31203.48
02:55:34|31203.48
02:55:35|31203.48
02:55:36|31203.48
02:55:37|31203.48
02:55:38|31203.48
02:55:39|31197.84
02:55:40|31197.84
02:55:41|31197.84
02:55:42|31197.84
02:55:43|31197.84
02:55:44|31197.84
02:55:45|31197.84
02:55:46|31197.84
02:55:47|31197.84
02:55:48|31197.84
02:55:49|31197.84
02:55:50|31197.84
02:55:51|31197.84
02:55:52|31194.8
02:55:53|31194.8
02:55:54|31194.8
02:55:55|31194.8
02:55:56|31194.8
02:55:57|31182.85
02:55:58|31182.85
02:55:59|31182.85
02:56:00|31182.85
02:56:01|31182.85
02:56:02|31182.85
02:56:03|31182.85
02:56:04|31182.85
02:56:05|31182.85
02:56:06|31182.85
02:56:07|31182.46
02:56:08|31182.46
02:56:09|31182.46
02:56:10|31182.46
02:56:11|31169.91
02:56:12|31163.06
02:56:13|31163.06
02:56:14|31163.06
02:56:15|31163.06
02:56:16|31163.06
02:56:17|31163.06
02:56:18|31163.06
02:56:19|31176.55
02:56:20|31176.55
02:56:21|31176.55
02:56:22|31176.55
02:56:23|31176.55
02:56:24|31176.55
02:56:25|31176.55
02:56:26|31176.55
02:56:27|31176.55
02:56:28|31176.55
02:56:30|31176.55
02:56:31|31176.55
02:56:31|31176.55
02:56:33|31176.55
02:56:34|31176.55
02:56:35|31176.55
02:56:36|31176.55
02:56:37|31176.55
02:56:38|31176.55
02:56:39|31176.55
02:56:40|31176.55
02:56:41|31176.55
02:56:43|31165.68
02:56:43|31165.68
02:56:45|31168.58
02:56:46|31168.58
02:56:46|31168.58
02:56:47|31171.03
02:56:48|31171.03
02:56:50|31171.03
02:56:51|31171.03
02:56:52|31171.03
02:56:53|31171.03
02:56:54|31171.03
02:56:55|31171.03
02:56:56|31179.39
02:56:57|31179.39
02:56:59|31179.39
02:56:59|31181.71
02:57:00|31181.71
02:57:01|31181.71
02:57:02|31181.71
02:57:03|31181.71
02:57:04|31192.07
02:57:05|31187.83
02:57:06|31187.83
02:57:07|31187.83
02:57:08|31187.83
02:57:09|31187.83
02:57:10|31187.83
02:57:11|31191.89
02:57:12|31186.19
02:57:13|31178.26
02:57:14|31178.26
02:57:15|31178.26
02:57:16|31181.06
02:57:17|31181.06
02:57:18|31181.06
02:57:19|31181.06
02:57:20|31181.06
02:57:21|31181.06
02:57:22|31181.06
02:57:23|31181.06
02:57:24|31174.74
02:57:25|31174.74
02:57:26|31174.74
02:57:27|31174.74
02:57:28|31174.74
02:57:29|31174.74
02:57:30|31177.49
02:57:32|31177.49
02:57:33|31177.49
02:57:34|31177.49
02:57:35|31177.49
02:57:36|31177.49
02:57:37|31177.49
02:57:38|31167.31
02:57:40|31167.31
02:57:40|31164.26
02:57:41|31173.55
02:57:42|31173.55
02:57:43|31161.82
02:57:44|31161.82
02:57:45|31164.
02:57:46|31164.
02:57:47|31164.
02:57:48|31164.
02:57:50|31164.
02:57:51|31150.
02:57:52|31134.09
02:57:52|31141.3
02:57:54|31145.66
02:57:55|31147.19
02:57:56|31147.19
02:57:56|31147.19
02:57:58|31147.19
02:57:59|31147.19
02:58:00|31147.19
02:58:01|31147.19
02:58:01|31147.19
02:58:03|31138.05
02:58:04|31138.05
02:58:05|31138.05
02:58:06|31138.05
02:58:07|31138.05
02:58:07|31138.05
02:58:09|31138.96
02:58:09|31138.96
02:58:11|31136.26
02:58:12|31127.74
02:58:13|31127.74
02:58:14|31127.74
02:58:15|31123.01
02:58:15|31123.01
02:58:17|31123.01
02:58:18|31123.01
02:58:18|31123.01
02:58:20|31130.93
02:58:21|31130.93
02:58:22|31130.93
02:58:23|31123.01
02:58:24|31122.32
02:58:24|31122.32
02:58:25|31116.53
02:58:27|31115.31
02:58:28|31115.31
02:58:28|31104.71
02:58:30|31100.
02:58:30|31090.8
02:58:32|31090.8
02:58:34|31102.4
02:58:35|31102.4
02:58:35|31102.4
02:58:37|31102.4
02:58:37|31102.4
02:58:39|31102.4
02:58:40|31102.4
02:58:42|31092.62
02:58:42|31092.62
02:58:44|31096.92
02:58:45|31096.92
02:58:45|31096.92
02:58:46|31096.92
02:58:48|31096.92
02:58:48|31096.92
02:58:50|31096.92
02:58:51|31119.07
02:58:52|31121.35
02:58:53|31121.35
02:58:53|31121.35
02:58:55|31122.36
02:58:56|31122.19
02:58:56|31122.19
02:58:57|31122.19
02:58:58|31122.19
02:59:00|31122.19
02:59:00|31126.76
02:59:01|31126.76
02:59:02|31133.6
02:59:04|31133.6
02:59:04|31133.6
02:59:05|31133.6
02:59:07|31133.6
02:59:07|31133.6
02:59:09|31133.6
02:59:10|31133.6
02:59:10|31133.6
02:59:12|31133.6
02:59:12|31133.6
02:59:13|31133.6
02:59:14|31128.4
02:59:15|31128.4
02:59:16|31128.4
02:59:18|31128.4
02:59:18|31128.4
02:59:20|31128.4
02:59:20|31119.41
02:59:22|31120.34
02:59:22|31120.34
02:59:23|31127.34
02:59:25|31127.34
02:59:26|31127.34
02:59:26|31127.34
02:59:27|31127.34
02:59:28|31127.34
02:59:29|31127.34
02:59:31|31130.08
02:59:31|31130.08
02:59:33|31130.08
02:59:34|31130.08
02:59:36|31130.08
02:59:37|31130.07
02:59:38|31130.07
02:59:39|31130.07
02:59:40|31130.07
02:59:41|31130.07
02:59:42|31130.07
02:59:43|31130.07
02:59:44|31130.07
02:59:45|31130.07
02:59:46|31130.07
02:59:47|31130.07
02:59:48|31130.07
02:59:49|31130.07
02:59:50|31127.82
02:59:51|31121.65
02:59:52|31123.17
02:59:53|31120.29
02:59:54|31113.4
02:59:55|31117.92
02:59:56|31117.92
02:59:57|31117.92
02:59:58|31117.92
02:59:59|31117.92
03:00:01|31117.92
03:00:01|31117.92
03:00:02|31117.92
03:00:04|31125.39
03:00:04|31124.72
03:00:05|31124.72
03:00:06|31124.72
03:00:08|31124.72
03:00:08|31124.72
03:00:09|31124.72
03:00:10|31112.16
03:00:11|31109.37
03:00:12|31109.37
03:00:13|31109.37
03:00:14|31109.37
03:00:15|31101.73
03:00:16|31092.4
03:00:17|31092.4
03:00:19|31096.47
03:00:19|31096.47
03:00:20|31096.47
03:00:21|31096.47
03:00:22|31096.47
03:00:23|31096.47
03:00:24|31096.47
03:00:26|31096.47
03:00:26|31121.82
03:00:27|31121.82
03:00:28|31123.45
03:00:29|31123.45
03:00:31|31123.45
03:00:31|31123.37
03:00:32|31123.37
03:00:34|31124.23
03:00:34|31123.95
03:00:36|31123.95
03:00:37|31125.88
03:00:39|31125.89
03:00:39|31125.89
03:00:41|31125.89
03:00:42|31110.19
03:00:43|31110.19
03:00:44|31110.19
03:00:45|31110.19
03:00:46|31110.19
03:00:47|31110.19
03:00:48|31110.19
03:00:49|31110.19
03:00:50|31110.19
03:00:51|31110.19
03:00:51|31110.19
03:00:53|31110.19
03:00:53|31110.86
03:00:55|31110.86
03:00:56|31110.86
03:00:57|31110.86
03:00:57|31110.86
03:00:58|31110.86
03:00:59|31110.86
03:01:01|31110.26
03:01:02|31105.38
03:01:03|31105.38
03:01:04|31104.67
03:01:05|31104.67
03:01:05|31125.03
03:01:07|31125.03
03:01:08|31114.03
03:01:09|31114.03
03:01:10|31114.03
03:01:11|31114.03
03:01:12|31115.79
03:01:13|31115.79
03:01:14|31115.79
03:01:15|31117.55
03:01:16|31117.55
03:01:17|31124.92
03:01:18|31126.86
03:01:19|31126.86
03:01:20|31125.88
03:01:21|31125.88
03:01:22|31126.05
03:01:23|31126.05
03:01:24|31126.05
03:01:25|31126.05
03:01:26|31126.05
03:01:27|31125.88
03:01:28|31125.88
03:01:29|31125.88
03:01:30|31125.88
03:01:31|31125.88
03:01:32|31125.88
03:01:33|31125.88
03:01:34|31143.91
03:01:36|31134.44
03:01:37|31134.44
03:01:38|31134.44
03:01:39|31155.26
03:01:40|31155.26
03:01:41|31155.72
03:01:41|31156.41
03:01:43|31156.36
03:01:44|31156.36
03:01:45|31156.36
03:01:46|31156.36
03:01:47|31156.36
03:01:48|31156.36
03:01:49|31156.95
03:01:50|31153.68
03:01:51|31153.68
03:01:52|31153.68
03:01:53|31153.68
03:01:54|31151.18
03:01:55|31151.18
03:01:56|31151.18
03:01:57|31151.18
03:01:58|31148.86
03:01:59|31148.86
03:02:00|31148.86
03:02:01|31148.86
03:02:02|31148.86
03:02:03|31148.86
03:02:04|31148.86
03:02:06|31141.1
03:02:06|31140.3
03:02:07|31140.3
03:02:08|31140.01
03:02:09|31140.01
03:02:10|31140.01
03:02:11|31129.89
03:02:12|31129.89
03:02:13|31129.89
03:02:14|31129.89
03:02:15|31129.89
03:02:16|31129.89
03:02:17|31123.72
03:02:18|31123.72
03:02:19|31124.54
03:02:20|31113.76
03:02:21|31113.76
03:02:22|31113.76
03:02:23|31113.76
03:02:24|31105.44
03:02:25|31100.24
03:02:26|31100.24
03:02:27|31100.24
03:02:28|31109.16
03:02:29|31113.64
03:02:30|31113.64
03:02:31|31113.51
03:02:32|31113.51
03:02:33|31113.51
03:02:34|31113.51
03:02:36|31110.94
03:02:37|31111.06
03:02:38|31111.06
03:02:40|31111.06
03:02:40|31111.06
03:02:41|31111.06
03:02:42|31111.06
03:02:44|31111.06
03:02:44|31111.06
03:02:46|31111.06
03:02:47|31111.06
03:02:48|31141.04
03:02:49|31141.04
03:02:49|31151.29
03:02:51|31151.29
03:02:52|31148.64
03:02:53|31148.64
03:02:54|31148.64
03:02:55|31148.64
03:02:56|31140.56
03:02:57|31143.
03:02:58|31143.
03:03:00|31143.
03:03:01|31140.42
03:03:02|31148.3
03:03:03|31149.95
03:03:04|31149.95
03:03:05|31149.95
03:03:06|31148.64
03:03:07|31148.6
03:03:08|31142.26
03:03:09|31133.93
03:03:10|31133.93
03:03:11|31143.13
03:03:12|31143.13
03:03:12|31139.05
03:03:14|31135.31
03:03:15|31128.25
03:03:16|31128.25
03:03:16|31127.45
03:03:18|31127.45
03:03:18|31127.45
03:03:20|31127.45
03:03:21|31127.45
03:03:22|31127.45
03:03:23|31127.45
03:03:24|31127.45
03:03:25|31127.45
03:03:26|31127.45
03:03:27|31127.45
03:03:28|31127.45
03:03:29|31131.75
03:03:30|31130.87
03:03:31|31130.87
03:03:32|31140.44
03:03:33|31140.44
03:03:34|31142.35
03:03:35|31150.68
03:03:36|31154.02
03:03:38|31150.06
03:03:39|31150.06
03:03:40|31141.78
03:03:41|31139.94
03:03:42|31147.68
03:03:43|31147.68
03:03:44|31147.68
03:03:46|31148.89
03:03:46|31148.89
03:03:47|31149.72
03:03:49|31154.71
03:03:50|31154.71
03:03:51|31154.71
03:03:51|31154.71
03:03:53|31154.71
03:03:54|31154.71
03:03:55|31150.29
03:03:56|31150.29
03:03:56|31150.29
03:03:58|31150.29
03:03:59|31150.29
03:04:00|31150.29
03:04:00|31150.29
03:04:02|31150.29
03:04:02|31150.29
03:04:04|31150.29
03:04:05|31150.29
03:04:06|31149.
03:04:07|31146.85
03:04:08|31151.12
03:04:09|31151.12
03:04:10|31151.12
03:04:11|31151.12
03:04:12|31151.12
03:04:12|31151.12
03:04:14|31157.43
03:04:15|31157.43
03:04:16|31157.59
03:04:17|31157.59
03:04:18|31157.59
03:04:19|31155.43
03:04:19|31155.75
03:04:21|31155.75
03:04:22|31155.75
03:04:23|31155.75
03:04:24|31161.21
03:04:25|31161.21
03:04:26|31161.2
03:04:27|31161.2
03:04:28|31161.2
03:04:28|31161.2
03:04:30|31161.2
03:04:31|31161.2
03:04:32|31161.2
03:04:33|31172.17
03:04:34|31172.16
03:04:36|31172.45
03:04:36|31172.47
03:04:38|31172.23
03:04:38|31172.23
03:04:40|31172.23
03:04:41|31172.23
03:04:42|31172.23
03:04:43|31172.23
03:04:44|31172.23
03:04:46|31172.23
03:04:46|31172.23
03:04:47|31172.23
03:04:49|31172.23
03:04:49|31172.23
03:04:51|31172.23
03:04:52|31172.23
03:04:53|31176.36
03:04:53|31176.36
03:04:54|31176.36
03:04:56|31176.36
03:04:56|31181.41
03:04:57|31184.86
03:04:59|31184.86
03:04:59|31188.58
03:05:00|31188.58
03:05:02|31188.58
03:05:02|31188.58
03:05:03|31188.58
03:05:05|31188.58
03:05:06|31184.33
03:05:06|31187.76
03:05:08|31187.76
03:05:08|31192.64
03:05:09|31188.28
03:05:10|31188.28
03:05:11|31188.28
03:05:12|31188.28
03:05:13|31188.28
03:05:15|31188.58
03:05:15|31188.58
03:05:16|31188.58
03:05:18|31188.58
03:05:19|31195.11
03:05:19|31195.11
03:05:20|31195.11
03:05:21|31195.11
03:05:22|31195.11
03:05:23|31195.11
03:05:24|31195.11
03:05:26|31195.11
03:05:26|31195.11
03:05:27|31191.1
03:05:28|31191.1
03:05:29|31191.1
03:05:31|31191.1
03:05:32|31190.98
03:05:32|31188.58
03:05:33|31182.2
03:05:34|31182.2
03:05:35|31182.96
03:05:37|31182.96
03:05:37|31182.96
03:05:39|31184.52
03:05:40|31184.52
03:05:42|31177.76
03:05:42|31177.76
03:05:43|31177.76
03:05:44|31177.76
03:05:45|31177.76
03:05:47|31197.94
03:05:48|31197.94
03:05:49|31190.29
03:05:50|31190.29
03:05:51|31190.29
03:05:52|31190.29
03:05:53|31188.25
03:05:54|31188.25
03:05:55|31184.55
03:05:56|31178.48
03:05:57|31178.48
03:05:57|31178.48
03:05:59|31178.48
03:06:00|31178.48
03:06:01|31178.48
03:06:02|31178.48
03:06:03|31178.48
03:06:04|31178.32
03:06:05|31178.32
03:06:06|31178.32
03:06:07|31178.32
03:06:08|31192.3
03:06:08|31192.3
03:06:10|31198.82
03:06:11|31198.82
03:06:12|31198.82
03:06:13|31198.82
03:06:14|31194.75
03:06:15|31192.14
03:06:16|31195.58
03:06:16|31195.58
03:06:18|31195.58
03:06:19|31195.58
03:06:20|31195.58
03:06:20|31195.58
03:06:22|31195.58
03:06:23|31195.78
03:06:24|31195.78
03:06:24|31195.78
03:06:26|31195.78
03:06:27|31195.78
03:06:28|31195.78
03:06:29|31195.78
03:06:30|31195.78
03:06:31|31195.78
03:06:32|31195.77
03:06:33|31195.77
03:06:34|31199.99
03:06:35|31199.99
03:06:36|31199.99
03:06:37|31196.52
03:06:38|31196.52
03:06:39|31196.52
03:06:41|31196.52
03:06:42|31196.52
03:06:43|31196.52
03:06:44|31196.52
03:06:46|31195.58
03:06:46|31195.58
03:06:47|31195.58
03:06:48|31195.58
03:06:50|31192.44
03:06:50|31192.44
03:06:51|31192.44
03:06:52|31192.44
03:06:54|31191.14
03:06:55|31191.14
03:06:55|31191.14
03:06:57|31191.14
03:06:57|31181.47
03:06:59|31175.88
03:07:00|31177.05
03:07:01|31177.05
03:07:02|31174.48
03:07:03|31174.48
03:07:04|31175.91
03:07:05|31175.91
03:07:05|31175.91
03:07:07|31175.91
03:07:08|31175.91
03:07:09|31175.91
03:07:10|31175.91
03:07:11|31175.91
03:07:12|31175.91
03:07:13|31175.91
03:07:13|31177.45
03:07:15|31185.54
03:07:16|31185.54
03:07:17|31185.54
03:07:18|31187.14
03:07:19|31187.14
03:07:20|31187.14
03:07:21|31194.01
03:07:22|31194.01
03:07:23|31194.01
03:07:24|31194.01
03:07:25|31194.01
03:07:26|31197.
03:07:27|31197.
03:07:28|31197.
03:07:29|31197.
03:07:30|31197.
03:07:31|31197.
03:07:31|31196.99
03:07:33|31196.99
03:07:34|31196.99
03:07:35|31196.99
03:07:36|31196.99
03:07:37|31196.99
03:07:38|31196.99
03:07:39|31196.99
03:07:40|31196.99
03:07:41|31196.99
03:07:42|31196.99
03:07:43|31196.99
03:07:45|31196.99
03:07:45|31196.99
03:07:47|31196.99
03:07:47|31196.99
03:07:49|31196.99
03:07:49|31196.99
03:07:51|31196.99
03:07:51|31199.84
03:07:53|31195.3
03:07:54|31192.94
03:07:55|31192.94
03:07:56|31192.94
03:07:57|31192.94
03:07:58|31192.94
03:07:58|31192.94
03:08:00|31192.94
03:08:01|31189.77
03:08:01|31192.94
03:08:02|31192.95
03:08:03|31197.11
03:08:04|31197.11
03:08:06|31197.11
03:08:06|31197.11
03:08:08|31197.11
03:08:08|31196.93
03:08:10|31196.93
03:08:11|31194.4
03:08:12|31194.4
03:08:13|31194.4
03:08:13|31192.96
03:08:15|31192.96
03:08:16|31192.96
03:08:17|31192.96
03:08:18|31192.96
03:08:19|31197.86
03:08:19|31197.86
03:08:21|31197.86
03:08:22|31197.86
03:08:23|31197.86
03:08:24|31197.86
03:08:25|31197.86
03:08:26|31197.86
03:08:27|31197.86
03:08:28|31197.86
03:08:29|31197.86
03:08:30|31197.86
03:08:31|31197.86
03:08:32|31197.86
03:08:33|31197.86
03:08:34|31197.86
03:08:35|31197.86
03:08:36|31197.86
03:08:37|31195.03
03:08:38|31193.02
03:08:39|31193.02
03:08:40|31193.02
03:08:41|31198.09
03:08:42|31198.09
03:08:44|31198.09
03:08:45|31204.81
03:08:46|31198.24
03:08:47|31198.24
03:08:48|31198.24
03:08:49|31198.24
03:08:50|31198.24
03:08:51|31198.24
03:08:52|31196.16
03:08:53|31196.16
03:08:55|31195.57
03:08:55|31195.19
03:08:56|31192.99
03:08:57|31193.53
03:08:58|31194.99
03:08:59|31194.99
03:09:00|31194.99
03:09:01|31192.95
03:09:02|31193.06
03:09:03|31193.06
03:09:04|31192.32
03:09:05|31192.32
03:09:06|31192.32
03:09:07|31192.32
03:09:08|31191.91
03:09:09|31191.91
03:09:10|31191.91
03:09:11|31191.91
03:09:12|31191.91
03:09:13|31191.91
03:09:14|31191.91
03:09:15|31201.33
03:09:17|31196.09
03:09:18|31196.09
03:09:18|31196.18
03:09:19|31196.18
03:09:21|31196.18
03:09:22|31196.65
03:09:22|31196.63
03:09:24|31195.05
03:09:24|31195.05
03:09:25|31195.05
03:09:26|31195.05
03:09:28|31195.05
03:09:29|31195.05
03:09:29|31195.05
03:09:31|31195.05
03:09:32|31195.05
03:09:33|31187.37
03:09:34|31187.37
03:09:35|31187.37
03:09:36|31187.37
03:09:37|31187.37
03:09:38|31187.37
03:09:39|31187.37
03:09:40|31187.37
03:09:41|31187.37
03:09:43|31187.37
03:09:44|31187.37
03:09:45|31187.37
03:09:47|31187.37
03:09:48|31187.37
03:09:49|31176.71
03:09:49|31176.71
03:09:51|31176.71
03:09:52|31168.85
03:09:53|31163.84
03:09:54|31170.74
03:09:55|31170.74
03:09:56|31170.74
03:09:57|31170.74
03:09:58|31168.06
03:09:59|31163.87
03:10:00|31163.87
03:10:01|31163.83
03:10:02|31158.36
03:10:03|31158.36
03:10:04|31158.36
03:10:05|31159.95
03:10:06|31159.95
03:10:07|31159.95
03:10:08|31159.95
03:10:09|31162.56
03:10:10|31161.02
03:10:11|31161.02
03:10:12|31161.02
03:10:13|31161.02
03:10:14|31161.02
03:10:15|31161.02
03:10:16|31161.02
03:10:17|31161.02
03:10:18|31166.87
03:10:19|31173.41
03:10:20|31173.41
03:10:21|31173.41
03:10:22|31173.41
03:10:23|31177.64
03:10:24|31177.71
03:10:25|31177.71
03:10:26|31177.71
03:10:27|31174.92
03:10:28|31174.92
03:10:29|31169.56
03:10:30|31169.56
03:10:31|31178.58
03:10:32|31180.48
03:10:33|31180.48
03:10:34|31180.48
03:10:35|31180.48
03:10:36|31180.48
03:10:37|31180.48
03:10:38|31180.48
03:10:39|31180.48
03:10:40|31180.48
03:10:41|31175.76
03:10:42|31175.54
03:10:43|31177.59
03:10:45|31175.6
03:10:46|31175.6
03:10:47|31167.52
03:10:48|31167.52
03:10:49|31164.65
03:10:50|31163.69
03:10:51|31163.69
03:10:52|31159.43
03:10:53|31159.43
03:10:54|31159.43
03:10:55|31159.43
03:10:56|31159.43
03:10:57|31159.43
03:10:58|31159.43
03:10:59|31157.03
03:11:00|31158.52
03:11:01|31158.52
03:11:03|31160.04
03:11:03|31164.9
03:11:04|31164.9
03:11:05|31164.9
03:11:06|31156.84
03:11:07|31158.65
03:11:08|31165.71
03:11:09|31166.4
03:11:10|31179.91
03:11:11|31179.91
03:11:12|31182.34
03:11:13|31183.08
03:11:14|31182.34
03:11:15|31182.34
03:11:16|31182.34
03:11:17|31168.23
03:11:18|31168.23
03:11:19|31168.23
03:11:20|31166.85
03:11:22|31166.85
03:11:22|31166.89
03:11:23|31166.89
03:11:24|31168.45
03:11:25|31168.45
03:11:26|31176.56
03:11:27|31179.25
03:11:28|31178.7
03:11:29|31179.26
03:11:30|31179.26
03:11:31|31188.68
03:11:32|31188.68
03:11:33|31188.68
03:11:34|31188.37
03:11:35|31184.4
03:11:36|31184.39
03:11:37|31184.39
03:11:38|31184.4
03:11:39|31184.4
03:11:40|31184.4
03:11:41|31184.4
03:11:42|31181.98
03:11:43|31181.97
03:11:45|31180.43
03:11:46|31181.25
03:11:48|31181.31
03:11:49|31181.31
03:11:50|31181.31
03:11:51|31181.31
03:11:51|31181.31
03:11:53|31179.58
03:11:54|31179.58
03:11:55|31179.58
03:11:56|31179.58
03:11:57|31179.58
03:11:58|31179.89
03:11:58|31179.62
03:11:59|31179.58
03:12:01|31179.58
03:12:02|31177.42
03:12:03|31177.42
03:12:04|31177.42
03:12:05|31177.42
03:12:06|31177.42
03:12:07|31172.6
03:12:09|31172.6
03:12:09|31172.6
03:12:10|31172.6
03:12:11|31174.86
03:12:12|31174.86
03:12:13|31174.86
03:12:14|31184.31
03:12:15|31184.31
03:12:16|31184.31
03:12:17|31184.31
03:12:18|31184.31
03:12:19|31184.31
03:12:20|31191.94
03:12:21|31191.94
03:12:23|31191.94
03:12:24|31194.
03:12:24|31194.03
03:12:25|31194.03
03:12:26|31194.03
03:12:28|31197.27
03:12:29|31197.27
03:12:29|31197.27
03:12:30|31197.27
03:12:31|31190.93
03:12:33|31190.93
03:12:34|31190.93
03:12:35|31190.93
03:12:36|31190.93
03:12:37|31195.36
03:12:38|31195.35
03:12:39|31195.35
03:12:40|31191.66
03:12:41|31191.66
03:12:41|31185.87
03:12:43|31185.87
03:12:44|31185.87
03:12:45|31178.07
03:12:46|31178.07
03:12:47|31178.07
03:12:48|31178.07
03:12:50|31178.07
03:12:50|31178.07
03:12:51|31178.07
03:12:52|31178.07
03:12:53|31178.07
03:12:55|31178.07
03:12:56|31178.07
03:12:57|31178.07
03:12:58|31178.07
03:12:59|31178.07
03:13:00|31181.34
03:13:01|31180.74
03:13:02|31177.91
03:13:03|31177.91
03:13:04|31177.91
03:13:04|31180.68
03:13:06|31180.68
03:13:07|31180.68
03:13:08|31182.71
03:13:09|31182.71
03:13:10|31182.71
03:13:11|31182.71
03:13:12|31182.71
03:13:13|31182.71
03:13:14|31182.71
03:13:16|31182.71
03:13:16|31182.71
03:13:17|31182.71
03:13:18|31182.37
03:13:19|31183.01
03:13:20|31183.
03:13:21|31183.
03:13:22|31183.02
03:13:23|31183.02
03:13:25|31183.02
03:13:25|31183.02
03:13:26|31183.01
03:13:28|31183.01
03:13:28|31183.01
03:13:30|31183.1
03:13:30|31183.1
03:13:31|31183.1
03:13:32|31183.1
03:13:33|31190.9
03:13:34|31190.9
03:13:35|31190.9
03:13:36|31190.9
03:13:37|31190.9
03:13:38|31190.9
03:13:39|31190.9
03:13:41|31190.9
03:13:41|31190.9
03:13:43|31190.9
03:13:43|31190.9
03:13:44|31197.39
03:13:46|31201.81
03:13:47|31201.81
03:13:48|31201.81
03:13:50|31201.81
03:13:50|31201.81
03:13:52|31202.78
03:13:53|31206.99
03:13:53|31206.99
03:13:55|31206.99
03:13:56|31206.99
03:13:57|31206.99
03:13:58|31205.9
03:13:59|31205.9
03:14:00|31205.9
03:14:01|31205.9
03:14:02|31208.78
03:14:03|31208.78
03:14:04|31208.78
03:14:05|31209.26
03:14:06|31208.06
03:14:07|31208.06
03:14:08|31208.06
03:14:09|31208.06
03:14:10|31208.06
03:14:11|31208.06
03:14:12|31208.06
03:14:13|31208.06
03:14:14|31208.06
03:14:15|31208.06
03:14:16|31208.06
03:14:18|31211.61
03:14:19|31210.58
03:14:19|31211.2
03:14:21|31210.47
03:14:21|31217.86
03:14:22|31220.38
03:14:24|31220.38
03:14:25|31220.38
03:14:25|31220.38
03:14:26|31220.38
03:14:28|31220.38
03:14:28|31220.38
03:14:29|31220.38
03:14:31|31220.38
03:14:32|31213.18
03:14:33|31213.18
03:14:33|31217.19
03:14:34|31217.19
03:14:35|31217.07
03:14:36|31214.31
03:14:37|31214.31
03:14:39|31212.41
03:14:40|31212.41
03:14:41|31215.36
03:14:42|31214.85
03:14:42|31214.85
03:14:43|31211.85
03:14:45|31211.94
03:14:46|31211.94
03:14:47|31211.94
03:14:47|31208.93
03:14:49|31209.38
03:14:51|31209.38
03:14:51|31208.9
03:14:52|31208.9
03:14:53|31208.9
03:14:54|31208.9
03:14:55|31208.9
03:14:57|31208.9
03:14:57|31208.9
03:14:59|31209.8
03:14:59|31209.8
03:15:01|31212.83
03:15:02|31216.88
03:15:03|31216.88
03:15:04|31216.88
03:15:05|31219.7
03:15:05|31218.1
03:15:07|31227.39
03:15:08|31227.39
03:15:09|31227.39
03:15:10|31227.39
03:15:10|31227.39
03:15:12|31227.39
03:15:13|31212.7
03:15:14|31212.7
03:15:14|31215.61
03:15:15|31215.61
03:15:17|31215.61
03:15:18|31215.61
03:15:19|31215.61
03:15:20|31215.61
03:15:20|31215.61
03:15:22|31215.61
03:15:23|31215.61
03:15:24|31204.79
03:15:24|31204.79
03:15:26|31204.79
03:15:27|31204.79
03:15:28|31204.79
03:15:29|31204.79
03:15:30|31200.
03:15:31|31200.
03:15:31|31200.
03:15:33|31200.
03:15:33|31200.
03:15:35|31200.
03:15:36|31200.
03:15:36|31200.
03:15:38|31195.89
03:15:39|31195.89
03:15:40|31195.89
03:15:41|31192.07
03:15:41|31193.9
03:15:42|31193.9
03:15:44|31193.9
03:15:45|31188.51
03:15:46|31188.5
03:15:47|31188.5
03:15:48|31188.5
03:15:49|31188.5
03:15:50|31188.5
03:15:51|31188.5
03:15:52|31188.5
03:15:53|31184.13
03:15:54|31184.13
03:15:56|31184.13
03:15:56|31184.13
03:15:57|31184.13
03:15:58|31184.13
03:15:59|31185.68
03:16:00|31182.78
03:16:01|31182.78
03:16:02|31186.98
03:16:03|31186.98
03:16:04|31186.99
03:16:05|31186.99
03:16:06|31189.95
03:16:07|31189.95
03:16:08|31192.92
03:16:09|31192.92
03:16:10|31192.92
03:16:11|31197.2
03:16:12|31197.2
03:16:13|31197.2
03:16:14|31197.2
03:16:15|31190.43
03:16:16|31190.43
03:16:18|31190.43
03:16:18|31190.43
03:16:19|31190.43
03:16:20|31190.43
03:16:21|31194.46
03:16:22|31194.46
03:16:23|31194.46
03:16:24|31194.47
03:16:25|31194.47
03:16:26|31194.47
03:16:27|31194.47
03:16:28|31194.47
03:16:29|31194.47
03:16:30|31194.47
03:16:31|31194.47
03:16:32|31204.72
03:16:33|31204.72
03:16:34|31204.72
03:16:35|31204.72
03:16:36|31204.72
03:16:37|31205.58
03:16:38|31205.58
03:16:39|31205.58
03:16:40|31205.58
03:16:41|31205.58
03:16:42|31205.58
03:16:43|31205.58
03:16:45|31205.58
03:16:45|31205.58
03:16:46|31205.58
03:16:47|31205.58
03:16:49|31205.58
03:16:50|31205.58
03:16:51|31208.72
03:16:52|31208.72
03:16:53|31208.72
03:16:55|31208.25
03:16:56|31208.25
03:16:57|31208.25
03:16:58|31209.97
03:16:59|31209.97
03:17:00|31209.97
03:17:01|31209.47
03:17:02|31209.47
03:17:03|31209.47
03:17:04|31209.47
03:17:05|31209.47
03:17:06|31209.47
03:17:07|31209.47
03:17:08|31209.47
03:17:09|31209.47
03:17:10|31210.67
03:17:11|31209.56
03:17:12|31209.56
03:17:13|31208.57
03:17:14|31213.34
03:17:15|31216.59
03:17:16|31216.59
03:17:17|31216.59
03:17:18|31216.59
03:17:19|31216.59
03:17:20|31222.79
03:17:21|31222.79
03:17:22|31221.79
03:17:23|31221.79
03:17:24|31221.79
03:17:25|31221.79
03:17:26|31221.79
03:17:27|31221.79
03:17:28|31221.79
03:17:29|31222.79
03:17:30|31222.79
03:17:31|31229.99
03:17:32|31213.35
03:17:33|31213.35
03:17:34|31192.87
03:17:35|31191.68
03:17:36|31191.68
03:17:37|31192.88
03:17:38|31192.87
03:17:39|31192.87
03:17:40|31198.65
03:17:41|31202.84
03:17:43|31202.84
03:17:43|31202.84
03:17:44|31202.84
03:17:45|31210.13
03:17:46|31210.13
03:17:47|31208.56
03:17:48|31208.56
03:17:49|31208.56
03:17:50|31208.56
03:17:51|31208.56
03:17:53|31208.56
03:17:54|31208.56
03:17:55|31208.56
03:17:57|31208.56
03:17:58|31216.53
03:17:59|31221.51
03:18:00|31214.72
03:18:00|31214.72
03:18:02|31214.72
03:18:03|31214.59
03:18:04|31214.59
03:18:05|31214.59
03:18:06|31214.59
03:18:07|31214.59
03:18:08|31214.59
03:18:08|31214.59
03:18:09|31214.59
03:18:11|31214.59
03:18:12|31214.59
03:18:13|31202.75
03:18:14|31202.75
03:18:15|31202.75
03:18:16|31202.75
03:18:17|31208.27
03:18:18|31208.27
03:18:19|31214.52
03:18:20|31214.52
03:18:21|31214.52
03:18:22|31214.52
03:18:23|31208.94
03:18:24|31208.94
03:18:25|31211.27
03:18:26|31211.27
03:18:27|31211.27
03:18:28|31211.27
03:18:29|31211.27
03:18:30|31211.27
03:18:31|31211.27
03:18:32|31219.27
03:18:33|31219.27
03:18:34|31219.27
03:18:35|31224.75
03:18:36|31225.47
03:18:37|31225.47
03:18:38|31225.46
03:18:39|31222.25
03:18:40|31222.25
03:18:41|31221.22
03:18:42|31226.46
03:18:43|31218.48
03:18:44|31218.48
03:18:45|31218.48
03:18:46|31218.48
03:18:47|31218.48
03:18:48|31218.48
03:18:49|31218.48
03:18:50|31218.48
03:18:51|31218.48
03:18:53|31213.09
03:18:54|31213.1
03:18:55|31207.28
03:18:56|31207.28
03:18:57|31207.28
03:18:58|31207.28
03:18:59|31207.28
03:19:00|31207.73
03:19:01|31207.73
03:19:03|31207.73
03:19:04|31207.73
03:19:05|31207.73
03:19:06|31210.64
03:19:07|31210.64
03:19:08|31210.64
03:19:09|31216.54
03:19:11|31212.52
03:19:11|31212.52
03:19:12|31215.58
03:19:13|31215.58
03:19:15|31215.58
03:19:15|31215.58
03:19:16|31215.58
03:19:18|31210.38
03:19:18|31213.31
03:19:19|31213.31
03:19:20|31213.31
03:19:21|31213.31
03:19:22|31213.31
03:19:23|31213.31
03:19:24|31213.31
03:19:25|31213.31
03:19:27|31212.46
03:19:28|31212.46
03:19:28|31212.46
03:19:29|31212.46
03:19:31|31212.46
03:19:31|31216.02
03:19:32|31219.43
03:19:33|31219.43
03:19:35|31219.43
03:19:35|31219.43
03:19:36|31219.43
03:19:38|31205.74
03:19:39|31205.74
03:19:39|31205.74
03:19:40|31205.74
03:19:41|31205.74
03:19:42|31205.74
03:19:43|31205.74
03:19:44|31207.46
03:19:45|31207.46
03:19:46|31207.33
03:19:47|31207.33
03:19:49|31207.33
03:19:49|31207.33
03:19:51|31206.54
03:19:51|31201.47
03:19:53|31200.4
03:19:54|31200.4
03:19:55|31198.97
03:19:56|31200.84
03:19:58|31200.84
03:19:58|31201.06
03:19:59|31199.82
03:20:00|31199.82
03:20:01|31202.88
03:20:02|31203.17
03:20:03|31203.17
03:20:05|31201.53
03:20:06|31201.53
03:20:07|31201.53
03:20:07|31206.1
03:20:09|31206.1
03:20:09|31201.64
03:20:11|31201.64
03:20:12|31199.78
03:20:12|31199.78
03:20:14|31199.78
03:20:14|31199.78
03:20:15|31199.78
03:20:17|31199.78
03:20:18|31199.78
03:20:18|31200.56
03:20:19|31200.56
03:20:20|31200.
03:20:21|31200.
03:20:22|31200.
03:20:24|31200.
03:20:24|31200.
03:20:25|31200.
03:20:27|31206.52
03:20:27|31206.52
03:20:28|31206.52
03:20:29|31206.52
03:20:30|31206.52
03:20:32|31204.27
03:20:32|31204.27
03:20:34|31204.27
03:20:34|31204.27
03:20:35|31204.27
03:20:36|31204.27
03:20:38|31204.55
03:20:39|31204.55
03:20:39|31204.55
03:20:40|31204.55
03:20:41|31204.55
03:20:43|31204.55
03:20:43|31204.55
03:20:44|31204.55
03:20:46|31204.55
03:20:46|31207.32
03:20:48|31207.32
03:20:48|31207.32
03:20:49|31207.32
03:20:50|31207.32
03:20:51|31207.32
03:20:52|31207.32
03:20:54|31207.32
03:20:55|31207.32
03:20:57|31207.32
03:20:57|31207.32
03:20:58|31207.32
03:20:59|31207.32
03:21:01|31207.32
03:21:01|31207.32
03:21:03|31207.32
03:21:03|31207.32
03:21:04|31207.32
03:21:06|31207.32
03:21:06|31207.32
03:21:07|31207.32
03:21:08|31207.32
03:21:09|31207.32
03:21:10|31207.32
03:21:12|31205.56
03:21:13|31205.56
03:21:14|31205.56
03:21:14|31205.56
03:21:15|31205.56
03:21:17|31205.57
03:21:18|31205.56
03:21:19|31205.56
03:21:19|31205.56
03:21:20|31205.56
03:21:22|31205.56
03:21:22|31205.56
03:21:24|31205.56
03:21:25|31205.56
03:21:25|31205.56
03:21:27|31205.56
03:21:27|31205.56
03:21:29|31205.56
03:21:30|31205.56
03:21:31|31205.56
03:21:32|31205.57
03:21:33|31205.57
03:21:34|31205.57
03:21:35|31205.57
03:21:36|31205.57
03:21:37|31205.57
03:21:38|31205.56
03:21:38|31205.56
03:21:40|31205.56
03:21:41|31205.56
03:21:42|31205.57
03:21:43|31205.57
03:21:43|31205.57
03:21:44|31205.56
03:21:46|31205.57
03:21:47|31205.81
03:21:48|31205.81
03:21:49|31206.34
03:21:49|31206.34
03:21:50|31206.34
03:21:52|31206.34
03:21:53|31206.34
03:21:54|31206.34
03:21:55|31208.79
03:21:57|31208.79
03:21:57|31208.81
03:21:59|31208.81
03:22:00|31208.81
03:22:01|31208.81
03:22:03|31208.81
03:22:03|31208.81
03:22:04|31208.81
03:22:05|31209.99
03:22:06|31209.99
03:22:07|31209.99
03:22:08|31209.99
03:22:09|31209.99
03:22:10|31209.99
03:22:11|31209.99
03:22:12|31209.99
03:22:13|31209.16
03:22:14|31209.16
03:22:15|31209.16
03:22:16|31210.39
03:22:17|31210.39
03:22:18|31210.39
03:22:19|31216.1
03:22:20|31216.1
03:22:21|31216.1
03:22:22|31216.1
03:22:23|31216.85
03:22:24|31219.46
03:22:25|31222.05
03:22:26|31222.05
03:22:27|31222.
03:22:28|31222.
03:22:29|31222.
03:22:30|31222.
03:22:31|31222.
03:22:32|31222.
03:22:34|31222.
03:22:35|31226.43
03:22:35|31226.43
03:22:36|31226.43
03:22:38|31226.43
03:22:38|31221.18
03:22:40|31220.27
03:22:40|31220.27
03:22:41|31220.27
03:22:42|31220.27
03:22:43|31216.75
03:22:44|31211.21
03:22:46|31211.21
03:22:47|31211.21
03:22:47|31211.21
03:22:49|31208.79
03:22:49|31206.34
03:22:50|31206.34
03:22:52|31206.34
03:22:52|31206.34
03:22:53|31197.24
03:22:54|31198.22
03:22:56|31198.22
03:22:57|31198.22
03:22:59|31198.22
03:23:00|31198.22
03:23:00|31198.22
03:23:02|31198.22
03:23:03|31198.22
03:23:04|31198.22
03:23:04|31198.22
03:23:06|31198.22
03:23:07|31198.22
03:23:08|31193.56
03:23:09|31193.56
03:23:10|31193.56
03:23:11|31193.56
03:23:11|31189.31
03:23:13|31189.31
03:23:13|31189.31
03:23:15|31189.31
03:23:16|31189.31
03:23:17|31189.31
03:23:18|31189.31
03:23:19|31189.31
03:23:20|31189.31
03:23:21|31190.3
03:23:22|31190.3
03:23:23|31189.59
03:23:24|31189.59
03:23:25|31189.59
03:23:26|31188.24
03:23:27|31182.72
03:23:28|31180.43
03:23:28|31180.43
03:23:30|31180.43
03:23:31|31178.15
03:23:32|31178.15
03:23:33|31177.27
03:23:34|31177.27
03:23:35|31177.2
03:23:37|31177.2
03:23:37|31174.39
03:23:38|31174.39
03:23:39|31174.39
03:23:40|31174.39
03:23:41|31174.39
03:23:42|31174.39
03:23:43|31174.39
03:23:44|31174.39
03:23:45|31174.39
03:23:46|31174.39
03:23:47|31174.39
03:23:48|31174.39
03:23:49|31174.39
03:23:50|31174.39
03:23:51|31174.39
03:23:52|31174.39
03:23:53|31174.39
03:23:54|31174.39
03:23:55|31172.71
03:23:56|31172.71
03:23:58|31172.54
03:23:59|31172.57
03:24:00|31172.57
03:24:01|31172.57
03:24:02|31172.57
03:24:03|31172.57
03:24:04|31172.58
03:24:05|31172.58
03:24:07|31172.58
03:24:07|31172.58
03:24:08|31172.58
03:24:09|31172.58
03:24:11|31172.58
03:24:11|31172.58
03:24:13|31172.58
03:24:14|31174.15
03:24:15|31179.26
03:24:16|31186.44
03:24:16|31186.44
03:24:17|31186.44
03:24:18|31186.44
03:24:19|31186.44
03:24:21|31186.44
03:24:22|31186.44
03:24:22|31186.44
03:24:23|31186.44
03:24:24|31192.69
03:24:25|31192.69
03:24:26|31192.69
03:24:27|31199.64
03:24:28|31196.21
03:24:29|31196.21
03:24:30|31196.21
03:24:31|31196.21
03:24:32|31194.17
03:24:33|31194.17
03:24:34|31194.17
03:24:35|31194.17
03:24:37|31194.17
03:24:38|31196.81
03:24:39|31196.81
03:24:40|31189.4
03:24:41|31185.29
03:24:42|31185.29
03:24:43|31185.29
03:24:44|31185.29
03:24:44|31185.29
03:24:46|31185.29
03:24:47|31177.32
03:24:48|31176.94
03:24:48|31176.94
03:24:49|31176.94
03:24:51|31176.94
03:24:52|31176.94
03:24:53|31173.04
03:24:54|31173.04
03:24:55|31173.04
03:24:55|31173.04
03:24:57|31173.04
03:24:58|31173.04
03:25:00|31173.84
03:25:00|31173.63
03:25:02|31165.05
03:25:03|31166.76
03:25:04|31164.41
03:25:05|31161.22
03:25:06|31161.22
03:25:07|31161.22
03:25:08|31146.73
03:25:09|31146.09
03:25:10|31146.09
03:25:10|31146.09
03:25:12|31146.09
03:25:12|31146.09
03:25:14|31146.09
03:25:15|31146.09
03:25:15|31146.09
03:25:16|31146.09
03:25:18|31146.09
03:25:18|31142.38
03:25:19|31142.38
03:25:20|31142.38
03:25:22|31132.06
03:25:23|31132.06
03:25:24|31138.33
03:25:24|31129.36
03:25:26|31129.36
03:25:27|31129.36
03:25:28|31133.6
03:25:28|31133.6
03:25:29|31133.6
03:25:31|31133.6
03:25:32|31133.6
03:25:33|31133.6
03:25:34|31133.6
03:25:35|31133.6
03:25:35|31133.6
03:25:36|31121.51
03:25:37|31122.99
03:25:38|31122.99
03:25:39|31122.99
03:25:40|31122.99
03:25:41|31123.01
03:25:43|31123.01
03:25:43|31127.29
03:25:44|31132.94
03:25:45|31132.94
03:25:46|31132.94
03:25:47|31132.94
03:25:48|31128.87
03:25:49|31128.87
03:25:51|31128.87
03:25:51|31128.87
03:25:52|31128.87
03:25:53|31128.87
03:25:54|31128.87
03:25:55|31128.87
03:25:56|31128.87
03:25:57|31144.05
03:25:58|31144.05
03:26:00|31144.05
03:26:01|31144.05
03:26:02|31144.05
03:26:03|31144.05
03:26:05|31141.57
03:26:05|31141.57
03:26:06|31136.94
03:26:07|31136.94
03:26:09|31136.94
03:26:10|31136.94
03:26:11|31136.94
03:26:12|31134.31
03:26:13|31134.31
03:26:13|31134.31
03:26:15|31131.65
03:26:16|31131.65
03:26:17|31131.65
03:26:18|31134.34
03:26:19|31134.34
03:26:20|31134.34
03:26:20|31134.34
03:26:22|31139.79
03:26:23|31141.03
03:26:24|31141.03
03:26:25|31141.03
03:26:26|31141.03
03:26:27|31142.1
03:26:28|31150.67
03:26:29|31150.67
03:26:30|31150.67
03:26:31|31150.96
03:26:32|31150.96
03:26:33|31150.96
03:26:34|31150.96
03:26:35|31150.96
03:26:35|31150.96
03:26:37|31150.96
03:26:38|31150.96
03:26:39|31150.96
03:26:40|31150.96
03:26:41|31150.96
03:26:42|31150.96
03:26:42|31150.96
03:26:43|31150.96
03:26:44|31150.96
03:26:45|31150.96
03:26:47|31150.96
03:26:48|31150.96
03:26:49|31150.96
03:26:50|31148.13
03:26:50|31148.13
03:26:51|31142.33
03:26:53|31142.33
03:26:53|31142.41
03:26:55|31142.41
03:26:56|31142.41
03:26:57|31142.41
03:26:57|31142.41
03:26:59|31142.41
03:27:01|31142.41
03:27:02|31142.41
03:27:03|31142.41
03:27:04|31142.41
03:27:04|31142.41
03:27:06|31142.41
03:27:06|31142.41
03:27:08|31142.41
03:27:08|31142.41
03:27:10|31142.41
03:27:10|31142.41
03:27:12|31142.41
03:27:13|31146.78
03:27:14|31146.78
03:27:15|31146.78
03:27:16|31137.71
03:27:16|31137.71
03:27:18|31133.52
03:27:18|31133.52
03:27:20|31133.52
03:27:21|31133.52
03:27:21|31133.52
03:27:23|31129.05
03:27:24|31126.99
03:27:25|31126.99
03:27:26|31126.99
03:27:26|31126.99
03:27:27|31126.99
03:27:28|31128.93
03:27:30|31128.93
03:27:30|31128.93
03:27:31|31119.36
03:27:33|31119.36
03:27:33|31118.43
03:27:34|31118.43
03:27:35|31118.65
03:27:37|31118.65
03:27:38|31118.65
03:27:38|31116.48
03:27:39|31116.48
03:27:40|31112.08
03:27:41|31112.08
03:27:43|31116.93
03:27:44|31123.34
03:27:44|31123.34
03:27:46|31123.34
03:27:47|31123.34
03:27:47|31123.34
03:27:48|31123.34
03:27:49|31123.34
03:27:50|31123.34
03:27:51|31123.34
03:27:53|31123.34
03:27:54|31123.34
03:27:54|31123.34
03:27:56|31123.34
03:27:56|31123.34
03:27:58|31123.34
03:27:59|31123.34
03:27:59|31123.34
03:28:01|31123.34
03:28:02|31123.34
03:28:03|31130.18
03:28:04|31130.18
03:28:05|31130.43
03:28:06|31130.43
03:28:07|31130.43
03:28:08|31130.43
03:28:09|31130.43
03:28:10|31130.43
03:28:11|31130.43
03:28:12|31130.43
03:28:13|31132.57
03:28:14|31132.57
03:28:16|31132.57
03:28:16|31132.57
03:28:17|31127.57
03:28:18|31127.57
03:28:19|31127.57
03:28:20|31127.57
03:28:21|31126.6
03:28:22|31126.6
03:28:23|31126.6
03:28:24|31126.6
03:28:25|31126.6
03:28:26|31126.6
03:28:27|31126.6
03:28:28|31126.6
03:28:29|31126.6
03:28:30|31126.6
03:28:31|31126.6
03:28:33|31144.94
03:28:33|31144.94
03:28:34|31144.94
03:28:36|31144.94
03:28:36|31144.94
03:28:38|31144.94
03:28:38|31144.94
03:28:39|31144.94
03:28:41|31144.94
03:28:41|31144.94
03:28:42|31144.94
03:28:43|31144.94
03:28:45|31136.09
03:28:45|31136.09
03:28:46|31136.09
03:28:48|31135.08
03:28:48|31135.08
03:28:49|31135.08
03:28:51|31135.08
03:28:51|31135.1
03:28:52|31138.55
03:28:54|31138.55
03:28:54|31138.55
03:28:56|31138.55
03:28:56|31138.55
03:28:57|31138.55
03:28:58|31145.52
03:28:59|31145.52
03:29:00|31145.52
03:29:02|31145.52
03:29:03|31145.52
03:29:04|31145.52
03:29:05|31145.52
03:29:06|31145.52
03:29:07|31145.52
03:29:08|31145.52
03:29:09|31136.38
03:29:10|31136.38
03:29:11|31136.73
03:29:12|31136.73
03:29:13|31136.73
03:29:14|31136.73
03:29:15|31136.73
03:29:16|31136.73
03:29:17|31136.73
03:29:18|31136.73
03:29:19|31136.73
03:29:20|31132.05
03:29:21|31139.87
03:29:23|31145.54
03:29:23|31145.53
03:29:25|31145.97
03:29:26|31145.97
03:29:26|31145.97
03:29:27|31145.54
03:29:29|31145.54
03:29:29|31145.54
03:29:30|31145.54
03:29:32|31145.54
03:29:32|31145.54
03:29:34|31145.54
03:29:35|31145.54
03:29:36|31145.54
03:29:36|31140.3
03:29:38|31140.3
03:29:39|31140.3
03:29:39|31140.3
03:29:40|31140.39
03:29:42|31140.39
03:29:43|31134.33
03:29:43|31134.33
03:29:45|31134.33
03:29:46|31128.6
03:29:46|31128.6
03:29:48|31128.6
03:29:49|31128.6
03:29:50|31128.6
03:29:50|31128.6
03:29:52|31128.6
03:29:53|31127.18
03:29:54|31122.29
03:29:55|31122.29
03:29:56|31118.7
03:29:56|31118.7
03:29:58|31118.7
03:29:58|31118.7
03:30:00|31113.62
03:30:00|31113.62
03:30:01|31113.62
03:30:03|31122.13
03:30:05|31132.18
03:30:06|31132.18
03:30:07|31132.95
03:30:08|31132.95
03:30:09|31132.95
03:30:10|31132.52
03:30:11|31132.52
03:30:12|31132.5
03:30:13|31132.5
03:30:14|31132.5
03:30:15|31136.9
03:30:16|31136.9
03:30:18|31136.9
03:30:18|31136.9
03:30:19|31136.9
03:30:20|31136.9
03:30:21|31136.9
03:30:23|31136.9
03:30:24|31136.9
03:30:24|31140.21
03:30:25|31140.21
03:30:27|31140.21
03:30:27|31140.21
03:30:28|31140.67
03:30:30|31140.67
03:30:30|31134.97
03:30:31|31134.97
03:30:33|31134.97
03:30:33|31141.43
03:30:34|31141.43
03:30:35|31145.04
03:30:37|31145.04
03:30:37|31145.04
03:30:38|31145.04
03:30:39|31151.09
03:30:41|31144.89
03:30:41|31144.89
03:30:42|31144.89
03:30:43|31144.89
03:30:44|31144.89
03:30:45|31144.89
03:30:46|31144.89
03:30:47|31144.89
03:30:48|31144.89
03:30:49|31144.89
03:30:50|31144.89
03:30:51|31144.89
03:30:52|31144.89
03:30:53|31144.89
03:30:54|31144.89
03:30:56|31144.89
03:30:56|31133.19
03:30:57|31136.29
03:30:58|31139.
03:30:59|31139.
03:31:00|31138.68
03:31:01|31138.68
03:31:03|31138.68
03:31:04|31138.68
03:31:05|31134.78
03:31:07|31134.78
03:31:08|31134.78
03:31:09|31134.78
03:31:10|31134.78
03:31:11|31134.78
03:31:12|31134.78
03:31:13|31134.78
03:31:15|31134.78
03:31:15|31134.78
03:31:16|31134.78
03:31:17|31134.78
03:31:18|31121.12
03:31:19|31119.83
03:31:20|31123.29
03:31:21|31123.29
03:31:22|31123.29
03:31:23|31123.29
03:31:24|31123.29
03:31:25|31123.29
03:31:26|31123.29
03:31:27|31123.29
03:31:28|31123.29
03:31:29|31123.29
03:31:30|31123.29
03:31:31|31123.29
03:31:32|31123.29
03:31:33|31123.29
03:31:34|31123.29
03:31:35|31123.29
03:31:36|31133.51
03:31:38|31133.51
03:31:39|31133.51
03:31:39|31141.1
03:31:41|31141.1
03:31:42|31141.1
03:31:43|31141.1
03:31:44|31141.1
03:31:45|31141.1
03:31:46|31140.48
03:31:47|31140.48
03:31:48|31140.48
03:31:49|31140.48
03:31:50|31140.48
03:31:51|31140.48
03:31:52|31140.48
03:31:53|31140.48
03:31:54|31149.92
03:31:55|31149.92
03:31:56|31149.92
03:31:57|31149.92
03:31:58|31146.36
03:31:59|31146.36
03:32:00|31146.36
03:32:01|31144.04
03:32:02|31144.04
03:32:03|31144.04
03:32:04|31144.04
03:32:06|31145.26
03:32:07|31141.58
03:32:08|31141.06
03:32:09|31141.06
03:32:10|31138.42
03:32:12|31137.85
03:32:12|31137.85
03:32:13|31137.85
03:32:14|31137.85
03:32:15|31137.85
03:32:16|31137.85
03:32:17|31138.09
03:32:19|31138.09
03:32:20|31138.09
03:32:20|31138.1
03:32:22|31138.1
03:32:23|31138.1
03:32:24|31133.73
03:32:25|31133.73
03:32:25|31133.73
03:32:27|31133.73
03:32:28|31133.73
03:32:29|31133.73
03:32:30|31133.73
03:32:31|31136.57
03:32:32|31139.4
03:32:33|31139.4
03:32:34|31139.4
03:32:35|31139.4
03:32:36|31139.4
03:32:37|31139.4
03:32:38|31139.4
03:32:39|31139.4
03:32:40|31139.4
03:32:41|31137.13
03:32:42|31137.13
03:32:42|31137.13
03:32:43|31152.35
03:32:45|31151.26
03:32:46|31151.26
03:32:47|31151.26
03:32:48|31151.26
03:32:49|31148.47
03:32:50|31148.47
03:32:51|31148.47
03:32:52|31148.47
03:32:53|31154.84
03:32:54|31158.1
03:32:55|31158.1
03:32:56|31158.1
03:32:57|31158.1
03:32:58|31158.1
03:32:59|31158.1
03:33:00|31158.1
03:33:01|31158.1
03:33:01|31158.1
03:33:03|31158.1
03:33:04|31148.71
03:33:05|31148.72
03:33:07|31148.72
03:33:07|31148.72
03:33:09|31148.72
03:33:09|31148.72
03:33:11|31148.72
03:33:12|31148.72
03:33:12|31148.72
03:33:14|31144.99
03:33:15|31144.99
03:33:16|31148.47
03:33:17|31148.47
03:33:18|31148.47
03:33:19|31148.47
03:33:20|31148.47
03:33:21|31143.32
03:33:22|31143.32
03:33:23|31143.32
03:33:24|31142.75
03:33:25|31142.75
03:33:26|31142.75
03:33:27|31142.75
03:33:28|31143.59
03:33:29|31143.59
03:33:30|31143.59
03:33:31|31143.59
03:33:32|31143.59
03:33:33|31143.59
03:33:34|31146.59
03:33:35|31146.59
03:33:36|31146.59
03:33:37|31146.59
03:33:39|31147.56
03:33:40|31147.56
03:33:41|31145.73
03:33:41|31145.73
03:33:43|31145.73
03:33:43|31145.73
03:33:44|31145.73
03:33:45|31150.03
03:33:46|31150.03
03:33:47|31155.74
03:33:48|31156.02
03:33:50|31156.02
03:33:50|31156.02
03:33:51|31156.02
03:33:53|31151.
03:33:53|31151.
03:33:55|31151.
03:33:56|31151.
03:33:56|31144.66
03:33:57|31144.63
03:33:59|31144.63
03:34:00|31144.63
03:34:00|31142.7
03:34:01|31142.7
03:34:03|31142.7
03:34:03|31142.7
03:34:05|31142.7
03:34:05|31142.7
03:34:06|31142.7
03:34:08|31142.7
03:34:09|31142.7
03:34:10|31141.5
03:34:11|31141.41
03:34:12|31141.4
03:34:13|31141.4
03:34:14|31147.43
03:34:15|31151.59
03:34:16|31151.59
03:34:17|31151.59
03:34:18|31151.59
03:34:19|31151.59
03:34:20|31157.26
03:34:21|31157.26
03:34:22|31157.26
03:34:23|31157.26
03:34:24|31157.26
03:34:25|31157.26
03:34:27|31157.26
03:34:27|31157.26
03:34:28|31165.88
03:34:29|31165.88
03:34:30|31165.88
03:34:31|31165.88
03:34:32|31169.03
03:34:33|31169.03
03:34:34|31169.03
03:34:35|31169.03
03:34:36|31182.58
03:34:37|31182.58
03:34:38|31181.8
03:34:39|31181.8
03:34:40|31181.8
03:34:41|31181.8
03:34:42|31181.8
03:34:43|31181.8
03:34:44|31181.8
03:34:45|31181.8
03:34:46|31178.61
03:34:47|31177.81
03:34:48|31177.81
03:34:49|31177.81
03:34:51|31177.81
03:34:51|31177.81
03:34:52|31177.81
03:34:54|31177.81
03:34:54|31169.65
03:34:56|31169.65
03:34:57|31169.65
03:34:57|31169.65
03:34:58|31169.65
03:34:59|31169.65
03:35:00|31169.65
03:35:01|31169.65
03:35:02|31169.65
03:35:03|31169.65
03:35:04|31169.65
03:35:05|31169.65
03:35:07|31169.65
03:35:08|31169.65
03:35:09|31169.65
03:35:11|31169.65
03:35:11|31171.89
03:35:12|31173.06
03:35:14|31173.06
03:35:15|31173.06
03:35:16|31171.04
03:35:17|31171.04
03:35:18|31171.04
03:35:19|31171.04
03:35:20|31171.04
03:35:21|31171.04
03:35:22|31171.04
03:35:23|31171.04
03:35:24|31171.04
03:35:25|31171.04
03:35:26|31166.56
03:35:28|31166.56
03:35:28|31166.56
03:35:29|31166.56
03:35:31|31166.56
03:35:31|31166.56
03:35:32|31168.76
03:35:33|31168.76
03:35:34|31171.86
03:35:36|31171.32
03:35:36|31171.32
03:35:37|31169.44
03:35:38|31169.44
03:35:39|31160.74
03:35:40|31170.23
03:35:41|31170.23
03:35:42|31170.23
03:35:43|31170.23
03:35:44|31170.23
03:35:45|31170.23
03:35:47|31170.23
03:35:47|31170.23
03:35:48|31170.23
03:35:49|31170.23
03:35:50|31170.23
03:35:52|31170.23
03:35:52|31170.23
03:35:53|31170.23
03:35:54|31170.23
03:35:55|31170.23
03:35:56|31170.23
03:35:57|31170.23
03:35:58|31170.23
03:35:59|31173.83
03:36:00|31173.83
03:36:01|31173.83
03:36:02|31173.83
03:36:03|31176.95
03:36:04|31175.16
03:36:05|31175.16
03:36:06|31175.16
03:36:07|31175.16
03:36:09|31175.16
03:36:10|31176.96
03:36:12|31176.96
03:36:12|31176.96
03:36:14|31176.96
03:36:14|31176.96
03:36:16|31176.96
03:36:17|31176.96
03:36:17|31176.96
03:36:19|31176.96
03:36:20|31176.96
03:36:21|31176.96
03:36:22|31176.96
03:36:23|31176.96
03:36:24|31176.96
03:36:25|31176.96
03:36:26|31176.96
03:36:27|31176.96
03:36:28|31176.96
03:36:29|31186.1
03:36:30|31186.1
03:36:31|31186.1
03:36:32|31186.1
03:36:33|31186.1
03:36:34|31186.1
03:36:35|31186.1
03:36:36|31186.1
03:36:37|31186.1
03:36:37|31186.1
03:36:39|31186.1
03:36:40|31186.1
03:36:41|31186.1
03:36:42|31186.1
03:36:43|31186.1
03:36:44|31186.1
03:36:44|31186.1
03:36:46|31186.1
03:36:47|31186.1
03:36:47|31186.1
03:36:49|31186.1
03:36:50|31186.1
03:36:50|31187.27
03:36:51|31186.46
03:36:53|31186.88
03:36:54|31176.93
03:36:55|31174.66
03:36:55|31174.66
03:36:56|31174.66
03:36:57|31184.19
03:36:59|31184.19
03:37:00|31184.19
03:37:01|31187.44
03:37:02|31190.45
03:37:03|31190.45
03:37:05|31190.45
03:37:05|31190.45
03:37:06|31190.45
03:37:07|31190.45
03:37:08|31190.45
03:37:10|31190.45
03:37:11|31190.45
03:37:11|31198.31
03:37:13|31198.87
03:37:14|31198.87
03:37:14|31198.64
03:37:16|31198.46
03:37:17|31198.46
03:37:18|31199.2
03:37:19|31199.2
03:37:19|31199.2
03:37:20|31199.2
03:37:21|31203.73
03:37:23|31202.12
03:37:23|31195.31
03:37:24|31195.31
03:37:26|31196.71
03:37:26|31196.72
03:37:27|31196.72
03:37:29|31197.93
03:37:30|31197.93
03:37:31|31197.93
03:37:31|31197.93
03:37:32|31197.93
03:37:34|31197.93
03:37:35|31197.93
03:37:35|31197.93
03:37:36|31197.93
03:37:37|31197.93
03:37:39|31197.93
03:37:40|31197.93
03:37:41|31197.93
03:37:42|31197.93
03:37:43|31197.93
03:37:44|31197.93
03:37:45|31197.93
03:37:46|31197.93
03:37:47|31197.93
03:37:48|31197.93
03:37:49|31197.93
03:37:50|31197.93
03:37:51|31197.93
03:37:52|31182.7
03:37:53|31182.7
03:37:54|31182.7
03:37:55|31183.28
03:37:56|31183.28
03:37:57|31182.79
03:37:58|31182.79
03:37:59|31182.79
03:38:00|31182.79
03:38:01|31178.64
03:38:02|31178.64
03:38:03|31178.64
03:38:04|31178.64
03:38:05|31178.65
03:38:06|31178.65
03:38:07|31178.65
03:38:08|31178.65
03:38:09|31178.65
03:38:10|31178.65
03:38:11|31178.65
03:38:13|31178.65
03:38:13|31178.65
03:38:14|31178.65
03:38:15|31178.65
03:38:16|31179.56
03:38:18|31179.56
03:38:19|31176.56
03:38:20|31177.53
03:38:21|31177.53
03:38:21|31177.53
03:38:23|31177.53
03:38:23|31177.53
03:38:25|31177.53
03:38:25|31177.53
03:38:27|31177.53
03:38:27|31176.03
03:38:29|31176.03
03:38:29|31176.03
03:38:31|31176.03
03:38:32|31176.03
03:38:32|31176.03
03:38:33|31178.59
03:38:34|31178.59
03:38:36|31178.59
03:38:37|31178.88
03:38:38|31178.88
03:38:39|31178.88
03:38:40|31178.88
03:38:41|31178.88
03:38:42|31178.88
03:38:43|31178.88
03:38:44|31178.88
03:38:45|31178.88
03:38:46|31178.88
03:38:47|31178.88
03:38:48|31178.88
03:38:49|31178.88
03:38:50|31183.06
03:38:51|31183.06
03:38:53|31183.06
03:38:53|31183.06
03:38:54|31183.06
03:38:55|31183.49
03:38:56|31183.49
03:38:57|31183.49
03:38:58|31183.49
03:38:59|31183.49
03:39:00|31178.84
03:39:01|31178.84
03:39:02|31178.84
03:39:03|31178.84
03:39:04|31182.24
03:39:05|31182.24
03:39:06|31182.24
03:39:07|31182.24
03:39:08|31182.24
03:39:09|31182.24
03:39:10|31182.24
03:39:12|31182.24
03:39:13|31182.24
03:39:15|31180.59
03:39:16|31178.19
03:39:17|31178.19
03:39:17|31178.19
03:39:18|31178.93
03:39:20|31178.07
03:39:20|31178.07
03:39:21|31178.07
03:39:22|31178.11
03:39:23|31178.11
03:39:24|31178.11
03:39:25|31178.11
03:39:27|31178.43
03:39:28|31177.02
03:39:29|31177.02
03:39:30|31177.99
03:39:31|31173.24
03:39:32|31169.49
03:39:33|31171.41
03:39:34|31173.2
03:39:35|31170.81
03:39:36|31170.81
03:39:37|31172.73
03:39:38|31172.73
03:39:39|31172.52
03:39:40|31171.86
03:39:41|31171.2
03:39:42|31172.33
03:39:43|31172.33
03:39:44|31172.89
03:39:45|31172.89
03:39:46|31172.89
03:39:47|31173.27
03:39:48|31173.27
03:39:49|31173.27
03:39:50|31173.27
03:39:51|31171.74
03:39:52|31172.99
03:39:53|31173.22
03:39:54|31173.22
03:39:55|31173.22
03:39:56|31173.22
03:39:57|31173.22
03:39:58|31173.22
03:39:59|31173.22
03:40:00|31171.96
03:40:01|31169.31
03:40:02|31169.31
03:40:03|31169.31
03:40:04|31169.31
03:40:05|31169.31
03:40:06|31169.31
03:40:07|31169.31
03:40:08|31169.31
03:40:09|31169.31
03:40:10|31176.51
03:40:11|31176.51
03:40:13|31180.92
03:40:14|31181.29
03:40:15|31181.29
03:40:15|31181.29
03:40:16|31181.29
03:40:18|31181.29
03:40:19|31181.67
03:40:20|31180.54
03:40:21|31178.87
03:40:22|31178.87
03:40:23|31178.87
03:40:24|31179.77
03:40:25|31179.42
03:40:26|31179.42
03:40:27|31179.42
03:40:28|31179.42
03:40:29|31179.42
03:40:30|31179.42
03:40:31|31179.42
03:40:32|31179.42
03:40:33|31179.42
03:40:34|31179.42
03:40:35|31181.04
03:40:36|31181.04
03:40:37|31181.04
03:40:38|31181.04
03:40:39|31181.04
03:40:40|31178.54
03:40:41|31178.54
03:40:42|31178.54
03:40:43|31188.99
03:40:44|31188.99
03:40:45|31187.62
03:40:46|31187.75
03:40:47|31185.71
03:40:48|31185.11
03:40:49|31185.11
03:40:50|31185.11
03:40:51|31185.11
03:40:52|31185.11
03:40:53|31185.11
03:40:54|31185.11
03:40:55|31179.71
03:40:57|31179.73
03:40:58|31179.73
03:40:59|31179.73
03:40:59|31179.73
03:41:00|31179.73
03:41:02|31170.8
03:41:02|31170.8
03:41:03|31170.8
03:41:04|31170.8
03:41:05|31170.8
03:41:07|31170.8
03:41:08|31170.8
03:41:09|31170.8
03:41:09|31170.8
03:41:10|31170.8
03:41:12|31173.17
03:41:12|31170.74
03:41:14|31170.74
03:41:15|31171.31
03:41:16|31170.94
03:41:17|31170.23
03:41:19|31170.56
03:41:19|31170.22
03:41:20|31170.22
03:41:22|31170.22
03:41:23|31170.22
03:41:23|31161.63
03:41:24|31163.26
03:41:26|31162.77
03:41:27|31162.77
03:41:27|31162.77
03:41:29|31157.82
03:41:30|31157.82
03:41:31|31157.82
03:41:31|31157.82
03:41:32|31157.82
03:41:34|31154.26
03:41:34|31157.06
03:41:35|31157.06
03:41:36|31157.06
03:41:38|31152.46
03:41:38|31152.46
03:41:40|31152.46
03:41:41|31150.18
03:41:42|31150.18
03:41:42|31150.18
03:41:44|31150.18
03:41:44|31150.18
03:41:46|31150.18
03:41:47|31151.49
03:41:48|31152.97
03:41:49|31152.97
03:41:50|31156.3
03:41:50|31156.3
03:41:52|31156.3
03:41:53|31156.3
03:41:54|31153.81
03:41:55|31153.81
03:41:56|31153.81
03:41:57|31153.81
03:41:58|31153.81
03:41:59|31157.38
03:41:59|31157.38
03:42:01|31157.38
03:42:01|31157.38
03:42:03|31172.54
03:42:04|31169.87
03:42:05|31169.87
03:42:06|31169.87
03:42:07|31169.87
03:42:08|31169.87
03:42:08|31169.87
03:42:10|31169.87
03:42:11|31162.46
03:42:12|31162.46
03:42:13|31162.46
03:42:14|31162.46
03:42:16|31162.46
03:42:16|31162.46
03:42:18|31162.46
03:42:19|31159.26
03:42:21|31159.26
03:42:21|31159.26
03:42:23|31159.26
03:42:24|31159.26
03:42:25|31159.26
03:42:26|31159.26
03:42:27|31158.65
03:42:28|31158.65
03:42:29|31158.65
03:42:30|31158.65
03:42:31|31158.65
03:42:32|31158.65
03:42:33|31158.64
03:42:34|31158.64
03:42:35|31158.64
03:42:36|31158.64
03:42:36|31158.64
03:42:38|31158.64
03:42:39|31164.73
03:42:40|31164.26
03:42:41|31164.26
03:42:42|31159.68
03:42:42|31159.68
03:42:44|31159.68
03:42:45|31162.6
03:42:46|31162.6
03:42:47|31162.6
03:42:48|31160.84
03:42:49|31160.84
03:42:49|31160.84
03:42:50|31160.84
03:42:52|31169.85
03:42:52|31169.85
03:42:54|31168.55
03:42:55|31168.55
03:42:56|31168.55
03:42:57|31168.55
03:42:58|31168.55
03:42:59|31168.55
03:43:00|31168.55
03:43:01|31168.55
03:43:02|31168.55
03:43:03|31168.55
03:43:05|31168.55
03:43:05|31168.55
03:43:06|31168.55
03:43:07|31168.55
03:43:08|31173.24
03:43:09|31173.24
03:43:10|31173.24
03:43:11|31173.24
03:43:12|31173.24
03:43:13|31173.24
03:43:14|31173.24
03:43:16|31173.24
03:43:17|31173.24
03:43:18|31173.24
03:43:19|31173.25
03:43:20|31167.37
03:43:21|31167.37
03:43:23|31167.37
03:43:24|31167.37
03:43:25|31167.37
03:43:26|31167.37
03:43:27|31167.37
03:43:28|31167.37
03:43:29|31167.37
03:43:30|31167.37
03:43:31|31167.37
03:43:32|31167.37
03:43:33|31167.37
03:43:34|31167.37
03:43:35|31167.37
03:43:36|31167.37
03:43:37|31167.37
03:43:39|31167.37
03:43:39|31167.37
03:43:40|31167.37
03:43:41|31167.37
03:43:43|31167.37
03:43:44|31167.37
03:43:45|31167.37
03:43:46|31167.37
03:43:47|31167.37
03:43:47|31167.37
03:43:49|31167.37
03:43:50|31167.37
03:43:50|31167.37
03:43:52|31167.37
03:43:52|31167.37
03:43:53|31167.37
03:43:55|31167.37
03:43:56|31167.37
03:43:57|31167.37
03:43:58|31167.37
03:43:58|31167.37
03:44:00|31167.37
03:44:01|31167.37
03:44:02|31167.37
03:44:03|31165.39
03:44:04|31165.39
03:44:05|31165.39
03:44:06|31165.39
03:44:07|31165.39
03:44:07|31165.39
03:44:09|31165.39
03:44:10|31165.39
03:44:11|31165.39
03:44:12|31165.39
03:44:13|31159.09
03:44:13|31159.09
03:44:15|31157.04
03:44:16|31157.04
03:44:17|31157.04
03:44:18|31157.04
03:44:20|31157.04
03:44:20|31157.04
03:44:22|31154.
03:44:22|31154.
03:44:24|31154.
03:44:24|31154.
03:44:26|31153.6
03:44:27|31153.6
03:44:27|31153.6
03:44:29|31153.6
03:44:30|31154.61
03:44:31|31154.61
03:44:32|31154.61
03:44:33|31154.61
03:44:34|31154.61
03:44:35|31154.61
03:44:36|31154.61
03:44:37|31159.12
03:44:38|31159.12
03:44:39|31159.12
03:44:40|31158.66
03:44:42|31158.66
03:44:42|31163.76
03:44:43|31163.16
03:44:44|31163.16
03:44:45|31163.16
03:44:46|31169.39
03:44:47|31169.39
03:44:48|31171.35
03:44:49|31171.35
03:44:50|31171.35
03:44:51|31173.12
03:44:52|31173.12
03:44:53|31173.12
03:44:54|31174.08
03:44:55|31174.08
03:44:56|31174.08
03:44:57|31174.08
03:44:58|31174.09
03:44:59|31174.08
03:45:00|31174.09
03:45:01|31173.92
03:45:03|31173.92
03:45:04|31173.92
03:45:04|31173.92
03:45:05|31173.92
03:45:06|31173.92
03:45:08|31173.92
03:45:09|31173.92
03:45:10|31173.92
03:45:11|31173.92
03:45:12|31176.12
03:45:12|31178.78
03:45:14|31178.78
03:45:15|31183.59
03:45:16|31183.59
03:45:16|31177.61
03:45:18|31181.51
03:45:20|31181.51
03:45:20|31181.51
03:45:21|31181.51
03:45:22|31181.51
03:45:23|31181.51
03:45:25|31188.46
03:45:26|31188.46
03:45:26|31187.8
03:45:28|31187.8
03:45:29|31187.8
03:45:30|31185.52
03:45:31|31185.34
03:45:33|31185.77
03:45:33|31185.74
03:45:34|31185.42
03:45:35|31185.42
03:45:36|31185.42
03:45:37|31185.42
03:45:38|31185.42
03:45:39|31185.42
03:45:41|31184.57
03:45:41|31184.57
03:45:42|31184.57
03:45:43|31184.57
03:45:44|31184.57
03:45:45|31184.57
03:45:46|31184.57
03:45:47|31184.57
03:45:49|31178.
03:45:49|31178.
03:45:50|31178.
03:45:51|31178.
03:45:52|31178.
03:45:54|31178.
03:45:55|31186.21
03:45:55|31186.08
03:45:56|31186.08
03:45:57|31184.76
03:45:58|31184.76
03:45:59|31184.76
03:46:00|31184.76
03:46:02|31184.76
03:46:02|31184.76
03:46:03|31184.76
03:46:04|31184.76
03:46:05|31184.76
03:46:06|31184.76
03:46:08|31184.76
03:46:09|31181.81
03:46:09|31181.81
03:46:10|31181.81
03:46:11|31181.81
03:46:13|31181.81
03:46:13|31181.81
03:46:15|31188.62
03:46:15|31188.62
03:46:16|31188.62
03:46:17|31188.62
03:46:19|31189.95
03:46:20|31189.95
03:46:21|31189.95
03:46:23|31189.95
03:46:23|31189.95
03:46:25|31189.95
03:46:25|31189.95
03:46:26|31189.95
03:46:27|31189.95
03:46:28|31189.95
03:46:29|31189.95
03:46:31|31189.99
03:46:32|31189.99
03:46:33|31189.99
03:46:34|31189.99
03:46:35|31189.99
03:46:36|31189.99
03:46:37|31191.34
03:46:38|31184.7
03:46:39|31189.62
03:46:40|31189.62
03:46:41|31189.62
03:46:42|31189.62
03:46:43|31189.62
03:46:44|31189.62
03:46:45|31189.62
03:46:46|31189.62
03:46:47|31189.62
03:46:48|31198.02
03:46:49|31198.02
03:46:50|31198.02
03:46:51|31198.02
03:46:52|31198.02
03:46:53|31198.02
03:46:54|31198.02
03:46:55|31198.02
03:46:56|31198.02
03:46:57|31198.02
03:46:58|31198.02
03:46:59|31198.02
03:47:00|31198.02
03:47:01|31198.02
03:47:03|31198.02
03:47:03|31198.02
03:47:04|31193.07
03:47:05|31193.07
03:47:06|31193.07
03:47:07|31193.07
03:47:08|31194.86
03:47:09|31194.86
03:47:10|31194.86
03:47:11|31194.86
03:47:12|31194.86
03:47:13|31194.86
03:47:14|31194.86
03:47:15|31194.86
03:47:16|31194.86
03:47:17|31194.86
03:47:18|31194.86
03:47:20|31194.86
03:47:21|31194.86
03:47:22|31195.11
03:47:23|31195.11
03:47:24|31195.11
03:47:25|31195.11
03:47:26|31195.11
03:47:27|31195.11
03:47:28|31195.11
03:47:29|31195.11
03:47:30|31195.11
03:47:31|31195.11
03:47:32|31195.11
03:47:34|31195.11
03:47:34|31195.11
03:47:35|31195.11
03:47:36|31195.11
03:47:37|31195.11
03:47:38|31187.74
03:47:39|31187.74
03:47:40|31188.5
03:47:41|31188.5
03:47:42|31188.5
03:47:43|31188.5
03:47:44|31190.1
03:47:45|31190.1
03:47:46|31187.73
03:47:47|31187.73
03:47:48|31187.73
03:47:49|31187.73
03:47:50|31187.73
03:47:51|31187.73
03:47:53|31187.73
03:47:53|31187.73
03:47:54|31187.73
03:47:55|31187.73
03:47:56|31187.73
03:47:57|31187.73
03:47:58|31187.73
03:47:59|31187.73
03:48:00|31187.73
03:48:01|31187.73
03:48:03|31187.73
03:48:03|31187.73
03:48:05|31187.73
03:48:06|31187.73
03:48:07|31187.73
03:48:08|31182.88
03:48:08|31182.88
03:48:10|31182.88
03:48:11|31182.88
03:48:12|31182.88
03:48:13|31182.88
03:48:13|31198.52
03:48:14|31198.52
03:48:16|31198.52
03:48:16|31198.52
03:48:18|31198.52
03:48:19|31198.52
03:48:20|31194.84
03:48:21|31194.84
03:48:23|31194.84
03:48:23|31199.26
03:48:25|31199.26
03:48:26|31199.26
03:48:26|31199.26
03:48:27|31199.26
03:48:29|31199.26
03:48:30|31199.26
03:48:31|31199.26
03:48:32|31199.26
03:48:33|31199.26
03:48:34|31199.26
03:48:35|31203.27
03:48:36|31203.27
03:48:37|31202.23
03:48:38|31202.23
03:48:40|31202.23
03:48:40|31202.23
03:48:41|31197.41
03:48:42|31197.41
03:48:43|31197.41
03:48:44|31197.41
03:48:45|31197.41
03:48:47|31197.41
03:48:47|31197.41
03:48:49|31197.41
03:48:50|31197.41
03:48:51|31197.41
03:48:51|31197.41
03:48:52|31192.16
03:48:53|31192.16
03:48:55|31192.16
03:48:55|31192.16
03:48:56|31192.16
03:48:57|31192.16
03:48:58|31192.16
03:48:59|31192.16
03:49:00|31192.16
03:49:02|31192.16
03:49:03|31186.89
03:49:04|31186.56
03:49:05|31186.47
03:49:06|31186.47
03:49:07|31187.39
03:49:08|31186.52
03:49:09|31186.52
03:49:10|31186.52
03:49:12|31186.52
03:49:12|31181.08
03:49:13|31181.08
03:49:14|31181.08
03:49:15|31181.08
03:49:16|31181.08
03:49:17|31181.08
03:49:18|31181.08
03:49:19|31177.2
03:49:20|31177.2
03:49:22|31177.2
03:49:23|31177.2
03:49:24|31177.2
03:49:26|31193.68
03:49:26|31193.68
03:49:27|31193.72
03:49:28|31193.72
03:49:29|31193.72
03:49:31|31193.72
03:49:32|31193.72
03:49:33|31193.72
03:49:34|31193.72
03:49:35|31210.23
03:49:36|31210.23
03:49:36|31210.23
03:49:37|31210.23
03:49:38|31210.23
03:49:39|31215.53
03:49:40|31215.53
03:49:41|31215.53
03:49:42|31212.14
03:49:44|31212.88
03:49:44|31212.88
03:49:46|31212.88
03:49:47|31212.88
03:49:47|31212.88
03:49:49|31212.88
03:49:50|31212.88
03:49:51|31212.88
03:49:52|31212.88
03:49:53|31212.88
03:49:54|31212.88
03:49:55|31208.01
03:49:56|31208.01
03:49:57|31208.01
03:49:58|31216.57
03:49:58|31216.57
03:49:59|31218.48
03:50:01|31218.48
03:50:02|31218.48
03:50:03|31223.63
03:50:04|31223.63
03:50:05|31223.63
03:50:06|31221.15
03:50:07|31221.15
03:50:08|31221.15
03:50:08|31221.15
03:50:10|31221.15
03:50:11|31221.15
03:50:12|31221.15
03:50:13|31221.15
03:50:13|31221.15
03:50:15|31235.1
03:50:16|31249.44
03:50:17|31253.3
03:50:18|31257.09
03:50:19|31257.09
03:50:20|31257.09
03:50:21|31257.09
03:50:22|31257.09
03:50:23|31258.37
03:50:25|31256.67
03:50:25|31256.67
03:50:26|31256.67
03:50:27|31251.36
03:50:28|31249.38
03:50:30|31246.83
03:50:30|31246.83
03:50:31|31246.83
03:50:33|31246.83
03:50:34|31246.83
03:50:35|31246.83
03:50:36|31246.83
03:50:37|31246.83
03:50:38|31246.83
03:50:39|31246.83
03:50:40|31246.83
03:50:41|31246.83
03:50:42|31246.83
03:50:43|31246.83
03:50:44|31246.83
03:50:45|31252.11
03:50:46|31252.11
03:50:47|31252.11
03:50:48|31252.11
03:50:48|31252.11
03:50:50|31252.11
03:50:51|31252.11
03:50:52|31252.11
03:50:53|31243.35
03:50:54|31241.64
03:50:55|31241.64
03:50:56|31241.64
03:50:57|31241.64
03:50:58|31241.64
03:50:59|31241.64
03:51:00|31241.64
03:51:01|31241.64
03:51:02|31239.94
03:51:03|31239.94
03:51:04|31239.94
03:51:05|31242.06
03:51:06|31242.06
03:51:07|31234.14
03:51:07|31234.14
03:51:08|31234.14
03:51:10|31234.14
03:51:11|31234.14
03:51:11|31234.14
03:51:13|31234.14
03:51:14|31234.14
03:51:15|31234.14
03:51:15|31231.98
03:51:16|31229.21
03:51:18|31230.82
03:51:18|31230.82
03:51:19|31230.82
03:51:20|31230.82
03:51:22|31230.82
03:51:23|31230.82
03:51:24|31225.29
03:51:25|31220.35
03:51:26|31220.35
03:51:27|31220.35
03:51:28|31216.67
03:51:30|31216.67
03:51:30|31216.67
03:51:31|31216.67
03:51:32|31216.67
03:51:33|31216.67
03:51:34|31216.67
03:51:36|31216.67
03:51:37|31216.67
03:51:38|31216.58
03:51:39|31216.57
03:51:40|31216.57
03:51:41|31216.57
03:51:42|31216.57
03:51:43|31216.57
03:51:44|31216.57
03:51:45|31216.57
03:51:46|31216.57
03:51:48|31216.75
03:51:48|31216.75
03:51:49|31216.75
03:51:50|31229.33
03:51:51|31229.33
03:51:52|31229.33
03:51:53|31229.33
03:51:54|31229.33
03:51:55|31229.33
03:51:56|31227.38
03:51:57|31227.38
03:51:58|31227.38
03:51:59|31227.38
03:52:00|31227.38
03:52:01|31227.38
03:52:02|31227.38
03:52:03|31227.38
03:52:04|31227.38
03:52:05|31227.38
03:52:06|31227.38
03:52:07|31227.38
03:52:08|31244.25
03:52:09|31244.25
03:52:10|31244.25
03:52:11|31244.25
03:52:12|31244.25
03:52:13|31244.25
03:52:14|31239.18
03:52:15|31239.18
03:52:16|31238.97
03:52:17|31238.97
03:52:18|31238.97
03:52:19|31238.97
03:52:20|31238.97
03:52:21|31238.97
03:52:22|31238.97
03:52:23|31239.66
03:52:25|31239.66
03:52:26|31239.66
03:52:27|31239.66
03:52:28|31239.66
03:52:30|31239.66
03:52:31|31239.66
03:52:31|31239.66
03:52:33|31239.66
03:52:34|31238.77
03:52:35|31238.77
03:52:36|31238.77
03:52:37|31238.77
03:52:38|31238.77
03:52:39|31238.77
03:52:40|31241.99
03:52:41|31241.99
03:52:42|31241.99
03:52:43|31241.99
03:52:44|31241.99
03:52:45|31241.03
03:52:46|31241.03
03:52:47|31241.03
03:52:48|31241.03
03:52:49|31241.8
03:52:50|31241.8
03:52:51|31241.8
03:52:52|31241.04
03:52:53|31241.04
03:52:54|31241.04
03:52:55|31241.04
03:52:56|31241.04
03:52:57|31241.04
03:52:58|31241.04
03:52:59|31241.04
03:53:00|31242.66
03:53:01|31242.66
03:53:02|31242.66
03:53:03|31244.91
03:53:04|31244.91
03:53:05|31244.91
03:53:06|31244.91
03:53:08|31244.91
03:53:08|31244.91
03:53:09|31244.91
03:53:10|31252.72
03:53:11|31261.55
03:53:12|31261.32
03:53:13|31261.32
03:53:14|31267.11
03:53:15|31267.11
03:53:16|31267.11
03:53:17|31267.11
03:53:18|31268.25
03:53:19|31268.65
03:53:20|31268.65
03:53:21|31268.65
03:53:22|31268.65
03:53:23|31268.65
03:53:24|31268.65
03:53:26|31268.65
03:53:27|31269.51
03:53:28|31261.28
03:53:29|31261.28
03:53:30|31261.28
03:53:31|31251.39
03:53:32|31251.39
03:53:33|31251.39
03:53:34|31251.39
03:53:35|31251.39
03:53:36|31251.39
03:53:37|31251.39
03:53:38|31251.39
03:53:39|31251.39
03:53:40|31251.39
03:53:41|31251.39
03:53:42|31251.39
03:53:43|31258.82
03:53:44|31260.92
03:53:45|31261.73
03:53:46|31261.74
03:53:47|31261.74
03:53:48|31261.74
03:53:49|31261.74
03:53:50|31261.74
03:53:51|31261.82
03:53:52|31261.82
03:53:53|31265.68
03:53:54|31265.68
03:53:56|31265.68
03:53:56|31265.68
03:53:57|31265.68
03:53:58|31265.68
03:53:59|31265.68
03:54:00|31265.68
03:54:01|31265.68
03:54:02|31261.91
03:54:03|31261.91
03:54:04|31265.69
03:54:05|31265.69
03:54:06|31265.69
03:54:07|31265.69
03:54:08|31265.69
03:54:09|31264.36
03:54:10|31264.3
03:54:11|31264.3
03:54:12|31264.3
03:54:13|31264.3
03:54:14|31264.3
03:54:15|31264.3
03:54:16|31264.3
03:54:17|31264.3
03:54:18|31264.3
03:54:19|31264.3
03:54:20|31259.04
03:54:21|31258.94
03:54:22|31258.94
03:54:23|31258.94
03:54:24|31258.94
03:54:25|31258.94
03:54:27|31255.95
03:54:28|31255.95
03:54:29|31255.95
03:54:30|31255.95
03:54:31|31255.95
03:54:32|31253.61
03:54:33|31253.61
03:54:34|31253.61
03:54:35|31253.61
03:54:37|31256.59
03:54:38|31256.59
03:54:39|31256.59
03:54:39|31256.59
03:54:40|31256.59
03:54:42|31256.59
03:54:42|31256.59
03:54:44|31256.59
03:54:45|31256.59
03:54:46|31256.59
03:54:47|31256.59
03:54:48|31256.59
03:54:49|31256.59
03:54:50|31258.38
03:54:51|31258.38
03:54:52|31258.38
03:54:53|31266.31
03:54:54|31266.03
03:54:55|31265.34
03:54:56|31265.24
03:54:57|31267.11
03:54:58|31267.
03:54:59|31266.18
03:55:00|31266.75
03:55:01|31266.75
03:55:02|31266.75
03:55:03|31266.75
03:55:04|31269.44
03:55:05|31269.49
03:55:06|31262.13
03:55:07|31262.13
03:55:08|31262.13
03:55:09|31262.13
03:55:10|31262.13
03:55:11|31262.7
03:55:12|31262.7
03:55:14|31262.7
03:55:14|31262.7
03:55:15|31266.97
03:55:16|31271.02
03:55:17|31271.02
03:55:18|31271.02
03:55:19|31271.02
03:55:20|31271.02
03:55:21|31275.4
03:55:22|31275.4
03:55:23|31275.4
03:55:24|31275.4
03:55:25|31275.4
03:55:26|31275.4
03:55:28|31275.4
03:55:29|31275.4
03:55:30|31275.4
03:55:31|31275.4
03:55:32|31275.4
03:55:33|31275.4
03:55:34|31275.4
03:55:35|31274.79
03:55:36|31274.79
03:55:37|31274.79
03:55:38|31274.79
03:55:39|31274.79
03:55:40|31274.79
03:55:42|31274.79
03:55:43|31274.79
03:55:44|31274.79
03:55:45|31273.67
03:55:46|31275.57
03:55:47|31274.55
03:55:47|31274.55
03:55:49|31274.55
03:55:50|31274.55
03:55:51|31277.4
03:55:52|31277.4
03:55:53|31269.71
03:55:54|31272.13
03:55:56|31272.13
03:55:56|31267.54
03:55:58|31267.54
03:55:59|31267.54
03:55:59|31270.24
03:56:01|31270.24
03:56:01|31270.24
03:56:02|31270.24
03:56:03|31268.4
03:56:04|31269.24
03:56:05|31269.24
03:56:07|31269.24
03:56:08|31269.24
03:56:09|31269.04
03:56:09|31252.31
03:56:10|31241.9
03:56:11|31249.34
03:56:12|31249.06
03:56:13|31246.39
03:56:15|31246.39
03:56:16|31246.39
03:56:16|31246.39
03:56:17|31246.39
03:56:18|31246.39
03:56:19|31246.39
03:56:20|31246.39
03:56:21|31246.39
03:56:23|31246.39
03:56:23|31246.39
03:56:24|31246.39
03:56:26|31246.39
03:56:26|31246.39
03:56:28|31246.39
03:56:29|31246.39
03:56:30|31235.93
03:56:32|31235.
03:56:32|31232.96
03:56:33|31228.92
03:56:34|31228.92
03:56:35|31228.92
03:56:36|31229.4
03:56:38|31229.4
03:56:38|31229.4
03:56:40|31229.4
03:56:40|31229.4
03:56:42|31238.49
03:56:42|31238.49
03:56:44|31238.49
03:56:44|31238.49
03:56:45|31240.59
03:56:47|31240.59
03:56:47|31240.59
03:56:48|31240.59
03:56:49|31240.59
03:56:50|31240.59
03:56:52|31240.59
03:56:53|31240.59
03:56:53|31240.59
03:56:54|31240.59
03:56:56|31240.59
03:56:57|31240.59
03:56:58|31240.59
03:56:58|31241.98
03:56:59|31248.53
03:57:00|31254.07
03:57:02|31254.07
03:57:03|31254.07
03:57:04|31254.07
03:57:05|31254.07
03:57:06|31254.07
03:57:07|31254.07
03:57:08|31254.07
03:57:09|31254.07
03:57:10|31253.88
03:57:11|31255.54
03:57:12|31255.54
03:57:13|31255.54
03:57:14|31255.54
03:57:15|31255.54
03:57:16|31255.54
03:57:17|31255.54
03:57:18|31255.54
03:57:19|31255.54
03:57:20|31253.8
03:57:21|31255.53
03:57:22|31255.53
03:57:23|31255.11
03:57:24|31254.96
03:57:25|31254.96
03:57:26|31254.96
03:57:28|31254.96
03:57:28|31254.96
03:57:30|31249.57
03:57:31|31248.05
03:57:33|31248.33
03:57:33|31248.33
03:57:34|31248.33
03:57:35|31246.92
03:57:36|31246.92
03:57:38|31246.92
03:57:39|31246.92
03:57:40|31246.92
03:57:40|31246.92
03:57:42|31246.92
03:57:42|31246.92
03:57:43|31246.92
03:57:44|31246.92
03:57:46|31242.36
03:57:46|31236.55
03:57:48|31231.43
03:57:49|31230.62
03:57:50|31229.14
03:57:50|31228.98
03:57:52|31228.86
03:57:53|31225.56
03:57:54|31227.81
03:57:55|31227.81
03:57:56|31227.81
03:57:57|31227.81
03:57:58|31227.81
03:57:59|31229.55
03:58:00|31229.55
03:58:01|31229.64
03:58:01|31229.64
03:58:02|31229.64
03:58:04|31229.64
03:58:05|31229.64
03:58:06|31237.16
03:58:07|31237.16
03:58:07|31237.16
03:58:09|31234.67
03:58:10|31235.94
03:58:11|31235.94
03:58:12|31235.94
03:58:13|31237.19
03:58:13|31237.19
03:58:15|31237.19
03:58:16|31237.19
03:58:17|31242.13
03:58:18|31242.13
03:58:19|31242.13
03:58:20|31242.13
03:58:20|31242.13
03:58:21|31242.13
03:58:22|31242.13
03:58:24|31242.13
03:58:24|31242.13
03:58:25|31242.13
03:58:27|31242.13
03:58:28|31242.13
03:58:29|31242.13
03:58:30|31247.64
03:58:31|31247.82
03:58:33|31247.82
03:58:33|31247.82
03:58:34|31247.82
03:58:35|31247.82
03:58:37|31247.82
03:58:38|31247.82
03:58:39|31247.82
03:58:40|31246.6
03:58:41|31245.97
03:58:42|31247.57
03:58:43|31251.03
03:58:44|31251.03
03:58:45|31251.03
03:58:46|31251.03
03:58:47|31251.03
03:58:48|31251.03
03:58:49|31251.03
03:58:50|31251.03
03:58:51|31251.03
03:58:52|31244.55
03:58:53|31244.67
03:58:54|31243.54
03:58:55|31243.54
03:58:56|31242.85
03:58:57|31249.51
03:58:58|31249.51
03:58:59|31249.51
03:59:00|31249.51
03:59:01|31241.67
03:59:02|31241.67
03:59:03|31241.67
03:59:04|31241.67
03:59:05|31241.67
03:59:06|31242.62
03:59:07|31249.97
03:59:08|31252.62
03:59:09|31252.62
03:59:10|31254.26
03:59:11|31254.26
03:59:12|31254.26
03:59:13|31254.26
03:59:15|31254.26
03:59:15|31254.58
03:59:16|31254.58
03:59:17|31254.58
03:59:18|31256.58
03:59:19|31256.45
03:59:20|31256.45
03:59:21|31255.82
03:59:22|31255.82
03:59:23|31255.82
03:59:24|31255.82
03:59:25|31247.74
03:59:26|31244.45
03:59:27|31244.57
03:59:28|31245.74
03:59:29|31243.69
03:59:30|31242.65
03:59:32|31241.55
03:59:33|31241.55
03:59:33|31240.04
03:59:35|31240.07
03:59:36|31240.07
03:59:37|31240.07
03:59:38|31240.08
03:59:39|31240.07
03:59:40|31240.07
03:59:41|31240.07
03:59:42|31240.07
03:59:43|31240.07
03:59:44|31240.07
03:59:45|31240.07
03:59:46|31240.07
03:59:47|31240.07
03:59:48|31240.07
03:59:49|31233.18
03:59:50|31233.43
03:59:51|31233.69
03:59:52|31233.8
03:59:53|31233.8
03:59:54|31236.42
03:59:55|31236.42
03:59:56|31236.42
03:59:57|31236.42
03:59:58|31236.42
03:59:59|31236.42
04:00:00|31236.42
04:00:01|31232.25
04:00:02|31232.25
04:00:03|31232.25
04:00:04|31232.25
04:00:05|31237.21
04:00:06|31237.88
04:00:07|31237.88
04:00:08|31237.88
04:00:09|31237.88
04:00:10|31237.88
04:00:11|31240.62
04:00:12|31240.62
04:00:13|31240.62
04:00:14|31240.62
04:00:15|31250.29
04:00:16|31250.29
04:00:17|31250.29
04:00:19|31250.29
04:00:19|31254.56
04:00:20|31258.89
04:00:21|31277.89
04:00:22|31277.87
04:00:24|31302.72
04:00:24|31303.1
04:00:25|31306.49
04:00:26|31298.54
04:00:27|31298.54
04:00:29|31298.54
04:00:30|31281.21
04:00:30|31281.21
04:00:31|31281.21
04:00:33|31281.21
04:00:34|31307.75
04:00:36|31312.2
04:00:37|31312.2
04:00:38|31312.19
04:00:39|31312.19
04:00:40|31312.27
04:00:41|31322.34
04:00:42|31329.93
04:00:43|31321.56
04:00:44|31321.56
04:00:45|31315.42
04:00:46|31315.42
04:00:47|31312.33
04:00:48|31307.51
04:00:49|31308.89
04:00:50|31308.89
04:00:51|31308.89
04:00:52|31308.89
04:00:54|31308.89
04:00:54|31301.8
04:00:55|31301.8
04:00:56|31301.8
04:00:57|31301.8
04:00:58|31295.56
04:00:59|31295.56
04:01:00|31298.28
04:01:01|31298.28
04:01:02|31298.28
04:01:03|31298.28
04:01:04|31298.28
04:01:05|31298.28
04:01:06|31298.28
04:01:07|31294.89
04:01:08|31295.53
04:01:09|31295.53
04:01:10|31295.53
04:01:11|31302.43
04:01:12|31302.43
04:01:13|31301.81
04:01:14|31304.45
04:01:15|31304.45
04:01:16|31304.45
04:01:17|31304.45
04:01:18|31310.25
04:01:19|31312.2
04:01:20|31311.9
04:01:21|31311.9
04:01:22|31311.9
04:01:23|31312.51
04:01:24|31312.51
04:01:25|31316.37
04:01:26|31318.23
04:01:27|31318.23
04:01:28|31318.23
04:01:29|31318.23
04:01:30|31318.23
04:01:31|31321.14
04:01:32|31322.61
04:01:34|31322.82
04:01:35|31322.82
04:01:36|31322.82
04:01:37|31321.03
04:01:38|31321.03
04:01:39|31321.03
04:01:40|31317.81
04:01:42|31316.71
04:01:42|31317.38
04:01:43|31317.38
04:01:44|31317.4
04:01:45|31314.35
04:01:46|31314.35
04:01:47|31314.35
04:01:48|31316.55
04:01:49|31316.55
04:01:50|31316.55
04:01:52|31316.55
04:01:52|31316.55
04:01:53|31316.55
04:01:54|31316.88
04:01:56|31312.46
04:01:56|31312.46
04:01:57|31312.46
04:01:58|31312.46
04:01:59|31312.46
04:02:00|31310.4
04:02:01|31310.4
04:02:03|31310.4
04:02:03|31310.4
04:02:05|31310.4
04:02:05|31310.4
04:02:06|31310.4
04:02:08|31310.78
04:02:08|31310.78
04:02:09|31310.78
04:02:10|31310.78
04:02:12|31310.78
04:02:13|31310.78
04:02:14|31310.78
04:02:15|31310.78
04:02:16|31312.01
04:02:17|31311.03
04:02:18|31311.03
04:02:19|31309.94
04:02:20|31309.94
04:02:21|31309.94
04:02:21|31309.94
04:02:23|31309.94
04:02:24|31309.94
04:02:25|31309.94
04:02:26|31309.94
04:02:27|31309.94
04:02:28|31309.94
04:02:29|31309.94
04:02:30|31300.92
04:02:31|31300.92
04:02:32|31301.39
04:02:34|31301.39
04:02:35|31301.54
04:02:36|31310.46
04:02:38|31307.37
04:02:39|31307.37
04:02:39|31307.37
04:02:40|31307.37
04:02:42|31307.37
04:02:43|31307.37
04:02:44|31307.37
04:02:44|31307.37
04:02:46|31314.9
04:02:47|31316.74
04:02:48|31316.74
04:02:48|31316.74
04:02:50|31315.12
04:02:51|31315.12
04:02:52|31315.19
04:02:53|31315.19
04:02:54|31315.19
04:02:55|31325.15
04:02:56|31325.15
04:02:57|31325.15
04:02:58|31325.16
04:02:59|31325.16
04:03:00|31325.16
04:03:01|31325.16
04:03:02|31325.16
04:03:04|31325.16
04:03:04|31325.16
04:03:05|31323.24
04:03:06|31323.24
04:03:07|31323.24
04:03:08|31323.24
04:03:09|31323.24
04:03:10|31323.24
04:03:11|31323.24
04:03:12|31323.24
04:03:14|31317.17
04:03:15|31319.15
04:03:16|31321.49
04:03:17|31322.2
04:03:18|31322.2
04:03:19|31322.2
04:03:20|31322.2
04:03:21|31322.2
04:03:22|31315.65
04:03:23|31315.65
04:03:24|31315.65
04:03:25|31315.65
04:03:26|31315.65
04:03:27|31315.65
04:03:28|31315.65
04:03:29|31311.28
04:03:30|31308.97
04:03:31|31309.69
04:03:32|31308.64
04:03:33|31308.49
04:03:34|31307.
04:03:35|31307.
04:03:36|31307.
04:03:38|31307.
04:03:39|31307.
04:03:40|31307.
04:03:41|31307.
04:03:42|31307.
04:03:43|31307.
04:03:44|31307.
04:03:45|31307.
04:03:46|31307.
04:03:47|31307.
04:03:48|31306.56
04:03:49|31306.56
04:03:50|31306.56
04:03:51|31307.15
04:03:53|31307.3
04:03:53|31307.3
04:03:54|31307.3
04:03:55|31307.3
04:03:56|31307.3
04:03:57|31306.06
04:03:58|31306.06
04:03:59|31306.06
04:04:00|31303.95
04:04:01|31303.95
04:04:02|31301.54
04:04:03|31298.34
04:04:04|31298.34
04:04:05|31298.34
04:04:06|31297.68
04:04:07|31297.68
04:04:08|31297.68
04:04:09|31297.68
04:04:10|31298.65
04:04:11|31298.65
04:04:12|31298.65
04:04:13|31298.65
04:04:14|31298.65
04:04:15|31298.65
04:04:16|31298.65
04:04:17|31298.65
04:04:18|31298.65
04:04:19|31298.65
04:04:20|31298.65
04:04:21|31298.65
04:04:22|31298.65
04:04:23|31298.65
04:04:24|31298.65
04:04:25|31303.59
04:04:26|31303.59
04:04:27|31303.59
04:04:28|31314.38
04:04:29|31314.38
04:04:30|31314.38
04:04:31|31314.38
04:04:32|31314.38
04:04:33|31314.38
04:04:34|31314.38
04:04:35|31314.38
04:04:36|31314.38
04:04:38|31314.38
04:04:39|31314.38
04:04:40|31314.38
04:04:41|31314.38
04:04:42|31314.38
04:04:43|31314.38
04:04:44|31314.38
04:04:45|31310.76
04:04:46|31310.72
04:04:48|31309.83
04:04:48|31309.83
04:04:49|31309.83
04:04:50|31312.63
04:04:51|31312.63
04:04:52|31317.67
04:04:54|31317.67
04:04:54|31317.67
04:04:55|31317.67
04:04:56|31317.67
04:04:58|31317.67
04:04:59|31317.67
04:04:59|31315.9
04:05:00|31315.9
04:05:01|31315.9
04:05:03|31315.9
04:05:04|31315.9
04:05:05|31315.9
04:05:05|31315.9
04:05:06|31315.9
04:05:07|31315.9
04:05:08|31315.9
04:05:09|31315.9
04:05:10|31315.9
04:05:11|31315.23
04:05:13|31315.23
04:05:13|31315.23
04:05:15|31315.23
04:05:16|31312.72
04:05:16|31311.78
04:05:17|31315.57
04:05:18|31315.57
04:05:19|31315.57
04:05:20|31315.57
04:05:21|31314.17
04:05:23|31314.39
04:05:24|31314.77
04:05:24|31314.77
04:05:25|31314.77
04:05:26|31313.34
04:05:27|31313.34
04:05:28|31313.34
04:05:29|31313.34
04:05:30|31313.34
04:05:32|31313.34
04:05:32|31313.34
04:05:33|31313.34
04:05:34|31313.34
04:05:35|31326.86
04:05:36|31326.93
04:05:38|31326.93
04:05:39|31326.93
04:05:41|31326.93
04:05:41|31329.18
04:05:42|31329.18
04:05:43|31329.18
04:05:44|31329.18
04:05:45|31329.18
04:05:46|31329.18
04:05:47|31351.73
04:05:48|31351.72
04:05:49|31345.96
04:05:50|31345.96
04:05:51|31345.96
04:05:52|31345.96
04:05:54|31345.96
04:05:54|31345.96
04:05:56|31345.96
04:05:57|31345.96
04:05:58|31338.17
04:05:59|31338.17
04:06:00|31338.17
04:06:01|31338.17
04:06:02|31338.17
04:06:02|31337.5
04:06:03|31337.5
04:06:05|31335.59
04:06:06|31335.59
04:06:07|31335.59
04:06:08|31335.59
04:06:09|31324.51
04:06:10|31324.51
04:06:11|31324.51
04:06:12|31324.51
04:06:13|31319.27
04:06:14|31316.49
04:06:15|31314.83
04:06:16|31314.83
04:06:17|31313.9
04:06:18|31298.8
04:06:19|31298.8
04:06:20|31293.79
04:06:21|31293.79
04:06:21|31293.23
04:06:23|31303.35
04:06:24|31287.92
04:06:25|31281.33
04:06:26|31289.69
04:06:26|31289.69
04:06:27|31289.69
04:06:29|31289.69
04:06:30|31274.03
04:06:31|31272.44
04:06:32|31272.44
04:06:33|31272.44
04:06:33|31272.44
04:06:34|31256.84
04:06:36|31259.84
04:06:37|31252.6
04:06:38|31252.6
04:06:39|31239.46
04:06:41|31239.46
04:06:42|31239.46
04:06:43|31240.67
04:06:44|31237.15
04:06:45|31234.72
04:06:46|31231.66
04:06:47|31241.97
04:06:48|31240.17
04:06:50|31226.57
04:06:50|31226.91
04:06:51|31228.65
04:06:52|31234.67
04:06:54|31231.31
04:06:55|31229.06
04:06:56|31230.09
04:06:57|31230.76
04:06:58|31238.07
04:06:58|31238.07
04:07:00|31235.67
04:07:00|31235.67
04:07:02|31235.69
04:07:03|31235.69
04:07:04|31235.69
04:07:05|31235.69
04:07:06|31235.69
04:07:07|31235.69
04:07:07|31235.69
04:07:08|31235.69
04:07:10|31235.69
04:07:11|31235.69
04:07:12|31235.69
04:07:13|31235.69
04:07:14|31235.69
04:07:15|31235.69
04:07:16|31235.69
04:07:17|31244.49
04:07:18|31244.49
04:07:19|31244.49
04:07:20|31244.49
04:07:21|31244.49
04:07:22|31244.49
04:07:23|31248.26
04:07:24|31248.26
04:07:25|31248.26
04:07:26|31248.26
04:07:27|31248.26
04:07:28|31248.26
04:07:29|31248.26
04:07:30|31248.26
04:07:31|31248.26
04:07:32|31248.26
04:07:33|31248.26
04:07:34|31248.26
04:07:35|31248.26
04:07:36|31248.26
04:07:37|31248.26
04:07:38|31248.26
04:07:39|31248.26
04:07:41|31248.26
04:07:42|31250.39
04:07:43|31250.39
04:07:44|31250.39
04:07:45|31250.39
04:07:46|31250.39
04:07:47|31250.39
04:07:48|31250.39
04:07:49|31250.39
04:07:50|31250.39
04:07:51|31250.39
04:07:52|31242.27
04:07:53|31242.27
04:07:54|31242.27
04:07:56|31242.27
04:07:57|31242.27
04:07:58|31242.27
04:07:59|31242.27
04:07:59|31242.27
04:08:01|31242.27
04:08:01|31242.27
04:08:02|31242.27
04:08:03|31242.27
04:08:05|31242.27
04:08:05|31242.27
04:08:06|31238.53
04:08:07|31238.53
04:08:09|31238.53
04:08:10|31238.53
04:08:10|31244.13
04:08:12|31244.13
04:08:12|31244.13
04:08:13|31244.13
04:08:14|31244.13
04:08:15|31244.13
04:08:16|31244.13
04:08:17|31249.46
04:08:18|31249.46
04:08:19|31249.46
04:08:21|31249.46
04:08:21|31249.46
04:08:23|31249.46
04:08:24|31249.46
04:08:24|31249.46
04:08:26|31249.46
04:08:26|31249.46
04:08:28|31249.46
04:08:29|31249.46
04:08:29|31249.46
04:08:30|31249.46
04:08:32|31243.35
04:08:33|31238.46
04:08:34|31236.42
04:08:35|31236.42
04:08:35|31227.93
04:08:37|31227.93
04:08:37|31227.93
04:08:39|31234.58
04:08:39|31234.58
04:08:41|31234.58
04:08:43|31232.28
04:08:44|31232.28
04:08:45|31232.28
04:08:46|31232.28
04:08:47|31232.28
04:08:48|31230.9
04:08:49|31234.23
04:08:50|31251.1
04:08:51|31243.24
04:08:52|31243.24
04:08:53|31243.24
04:08:54|31243.24
04:08:55|31243.24
04:08:56|31243.24
04:08:57|31237.93
04:08:58|31238.03
04:09:00|31238.03
04:09:00|31232.8
04:09:01|31232.8
04:09:03|31232.8
04:09:04|31232.8
04:09:05|31232.8
04:09:06|31231.82
04:09:07|31231.82
04:09:07|31231.82
04:09:09|31231.82
04:09:10|31231.82
04:09:11|31231.82
04:09:11|31230.91
04:09:13|31229.34
04:09:14|31229.34
04:09:15|31229.34
04:09:15|31224.81
04:09:17|31224.1
04:09:18|31224.1
04:09:19|31224.1
04:09:20|31224.1
04:09:21|31224.1
04:09:22|31219.43
04:09:23|31216.53
04:09:24|31216.57
04:09:25|31216.57
04:09:25|31216.57
04:09:27|31216.57
04:09:28|31216.57
04:09:28|31213.85
04:09:29|31213.85
04:09:31|31216.87
04:09:32|31216.87
04:09:33|31216.87
04:09:34|31216.87
04:09:35|31216.87
04:09:35|31227.01
04:09:37|31227.01
04:09:37|31227.01
04:09:38|31227.01
04:09:40|31227.01
04:09:40|31227.01
04:09:42|31227.01
04:09:44|31227.01
04:09:45|31227.44
04:09:46|31227.44
04:09:47|31227.44
04:09:47|31227.44
04:09:48|31227.44
04:09:50|31233.25
04:09:50|31223.48
04:09:52|31223.48
04:09:53|31223.48
04:09:54|31223.48
04:09:55|31223.48
04:09:56|31217.21
04:09:57|31217.21
04:09:58|31217.86
04:09:59|31216.1
04:10:00|31216.1
04:10:01|31228.22
04:10:03|31228.22
04:10:03|31228.22
04:10:04|31228.22
04:10:06|31225.89
04:10:06|31225.89
04:10:08|31228.32
04:10:08|31228.32
04:10:09|31228.32
04:10:11|31228.32
04:10:11|31228.32
04:10:12|31238.35
04:10:14|31238.35
04:10:14|31238.35
04:10:15|31238.35
04:10:16|31238.35
04:10:17|31237.61
04:10:19|31237.61
04:10:20|31234.12
04:10:20|31234.12
04:10:22|31234.12
04:10:22|31234.12
04:10:23|31234.12
04:10:24|31234.12
04:10:25|31234.12
04:10:27|31234.12
04:10:27|31234.12
04:10:28|31234.12
04:10:30|31234.12
04:10:30|31234.12
04:10:31|31234.12
04:10:32|31234.12
04:10:34|31234.12
04:10:34|31234.12
04:10:35|31234.12
04:10:37|31234.12
04:10:37|31234.12
04:10:38|31234.12
04:10:39|31234.12
04:10:40|31234.12
04:10:41|31234.12
04:10:43|31234.12
04:10:44|31238.8
04:10:46|31239.93
04:10:46|31240.72
04:10:48|31240.72
04:10:49|31238.59
04:10:50|31238.59
04:10:51|31238.59
04:10:52|31238.59
04:10:53|31238.59
04:10:54|31238.59
04:10:55|31238.59
04:10:56|31238.59
04:10:57|31238.59
04:10:58|31238.59
04:10:59|31238.59
04:11:00|31238.59
04:11:01|31238.59
04:11:02|31238.59
04:11:03|31238.59
04:11:04|31238.59
04:11:05|31238.59
04:11:06|31238.59
04:11:08|31249.82
04:11:08|31249.82
04:11:09|31249.48
04:11:11|31249.48
04:11:11|31249.48
04:11:13|31249.48
04:11:14|31249.48
04:11:14|31249.48
04:11:16|31244.42
04:11:16|31244.42
04:11:17|31244.42
04:11:18|31243.68
04:11:19|31243.68
04:11:20|31251.41
04:11:21|31251.41
04:11:22|31251.41
04:11:23|31251.41
04:11:25|31251.41
04:11:25|31251.41
04:11:26|31236.97
04:11:27|31228.34
04:11:28|31228.34
04:11:30|31228.34
04:11:31|31229.39
04:11:32|31229.39
04:11:32|31229.39
04:11:33|31229.39
04:11:34|31229.39
04:11:35|31229.39
04:11:36|31229.39
04:11:38|31229.17
04:11:39|31229.17
04:11:39|31229.2
04:11:41|31228.15
04:11:42|31228.15
04:11:42|31217.75
04:11:44|31217.75
04:11:45|31217.75
04:11:46|31217.75
04:11:48|31217.75
04:11:49|31217.75
04:11:50|31217.75
04:11:51|31217.75
04:11:52|31217.75
04:11:53|31210.84
04:11:54|31210.84
04:11:55|31210.84
04:11:56|31210.84
04:11:58|31210.84
04:11:58|31210.84
04:11:59|31212.71
04:12:00|31212.71
04:12:01|31212.71
04:12:02|31212.71
04:12:03|31219.4
04:12:05|31219.48
04:12:06|31219.48
04:12:06|31219.48
04:12:08|31219.48
04:12:08|31219.48
04:12:09|31225.05
04:12:10|31225.05
04:12:11|31225.05
04:12:12|31225.05
04:12:13|31225.05
04:12:14|31225.05
04:12:15|31225.05
04:12:16|31225.05
04:12:18|31225.05
04:12:19|31225.05
04:12:20|31225.05
04:12:21|31225.05
04:12:21|31225.05
04:12:23|31225.05
04:12:23|31225.05
04:12:24|31225.05
04:12:25|31225.05
04:12:27|31225.05
04:12:27|31225.05
04:12:29|31225.05
04:12:30|31225.05
04:12:31|31225.05
04:12:32|31225.05
04:12:33|31225.05
04:12:33|31225.05
04:12:34|31235.23
04:12:35|31235.23
04:12:37|31236.64
04:12:37|31232.95
04:12:39|31232.95
04:12:40|31232.95
04:12:40|31232.95
04:12:41|31232.95
04:12:42|31232.95
04:12:43|31232.95
04:12:44|31232.95
04:12:46|31235.89
04:12:47|31235.89
04:12:48|31235.89
04:12:49|31235.89
04:12:50|31232.34
04:12:52|31232.34
04:12:53|31232.34
04:12:54|31232.34
04:12:54|31232.34
04:12:56|31232.26
04:12:57|31232.26
04:12:58|31232.26
04:12:59|31232.26
04:13:00|31232.26
04:13:01|31232.26
04:13:02|31232.26
04:13:03|31232.26
04:13:04|31232.26
04:13:05|31232.26
04:13:06|31232.26
04:13:07|31232.26
04:13:08|31232.26
04:13:09|31232.26
04:13:10|31240.23
04:13:11|31240.23
04:13:12|31240.23
04:13:13|31240.23
04:13:14|31232.91
04:13:15|31226.44
04:13:16|31226.44
04:13:17|31226.44
04:13:18|31226.44
04:13:19|31226.44
04:13:20|31226.44
04:13:20|31226.44
04:13:22|31226.44
04:13:23|31226.44
04:13:24|31226.44
04:13:24|31226.44
04:13:26|31220.74
04:13:26|31220.74
04:13:28|31220.74
04:13:29|31219.96
04:13:30|31219.96
04:13:30|31219.97
04:13:32|31219.97
04:13:32|31219.97
04:13:33|31219.97
04:13:35|31213.45
04:13:36|31216.23
04:13:37|31216.23
04:13:38|31216.23
04:13:38|31224.16
04:13:40|31222.24
04:13:41|31222.24
04:13:42|31222.24
04:13:43|31222.24
04:13:44|31222.24
04:13:45|31222.24
04:13:46|31222.24
04:13:47|31222.24
04:13:49|31222.24
04:13:50|31222.24
04:13:50|31222.24
04:13:52|31224.68
04:13:53|31224.68
04:13:54|31224.68
04:13:55|31224.68
04:13:56|31224.68
04:13:57|31224.68
04:13:58|31224.68
04:13:59|31224.68
04:14:00|31226.96
04:14:01|31226.96
04:14:02|31235.18
04:14:03|31235.18
04:14:04|31235.18
04:14:05|31235.18
04:14:06|31235.18
04:14:07|31235.18
04:14:08|31235.18
04:14:09|31235.18
04:14:10|31235.18
04:14:11|31235.18
04:14:12|31235.18
04:14:13|31243.77
04:14:14|31243.77
04:14:15|31244.45
04:14:16|31244.45
04:14:17|31244.45
04:14:18|31244.45
04:14:19|31244.45
04:14:20|31244.45
04:14:21|31244.45
04:14:22|31244.45
04:14:23|31244.45
04:14:24|31244.45
04:14:25|31248.04
04:14:26|31247.66
04:14:27|31249.62
04:14:28|31249.62
04:14:29|31252.31
04:14:30|31252.4
04:14:31|31252.4
04:14:32|31252.4
04:14:33|31252.4
04:14:34|31252.4
04:14:35|31252.4
04:14:36|31252.4
04:14:37|31252.4
04:14:39|31252.4
04:14:39|31252.4
04:14:40|31252.4
04:14:41|31252.4
04:14:42|31252.4
04:14:43|31252.4
04:14:44|31258.52
04:14:45|31258.52
04:14:47|31258.52
04:14:47|31258.52
04:14:49|31260.08
04:14:50|31260.08
04:14:51|31260.08
04:14:53|31260.08
04:14:54|31260.08
04:14:54|31260.08
04:14:55|31260.08
04:14:56|31260.08
04:14:57|31260.08
04:14:58|31260.08
04:14:59|31260.08
04:15:00|31260.08
04:15:02|31260.08
04:15:03|31260.08
04:15:03|31260.08
04:15:05|31260.08
04:15:06|31260.08
04:15:07|31260.08
04:15:08|31260.08
04:15:09|31260.08
04:15:10|31260.08
04:15:10|31260.08
04:15:12|31260.08
04:15:13|31260.08
04:15:14|31256.67
04:15:15|31256.52
04:15:15|31244.
04:15:17|31237.02
04:15:18|31237.02
04:15:18|31237.02
04:15:19|31244.38
04:15:21|31243.94
04:15:22|31247.76
04:15:23|31247.76
04:15:24|31247.76
04:15:24|31247.76
04:15:26|31247.76
04:15:26|31250.45
04:15:28|31252.84
04:15:29|31252.84
04:15:30|31243.99
04:15:31|31244.01
04:15:32|31244.01
04:15:32|31244.01
04:15:34|31239.25
04:15:35|31239.25
04:15:36|31239.25
04:15:37|31239.25
04:15:38|31239.25
04:15:39|31239.25
04:15:40|31239.25
04:15:41|31236.23
04:15:42|31241.9
04:15:43|31241.9
04:15:44|31239.63
04:15:45|31239.63
04:15:46|31239.63
04:15:47|31239.63
04:15:49|31239.63
04:15:50|31239.63
04:15:50|31239.63
04:15:52|31239.63
04:15:53|31239.63
04:15:53|31229.86
04:15:55|31227.83
04:15:56|31227.83
04:15:57|31229.15
04:15:58|31232.66
04:15:59|31232.63
04:16:00|31232.63
04:16:00|31232.63
04:16:02|31236.13
04:16:03|31236.13
04:16:04|31236.13
04:16:05|31236.13
04:16:06|31236.15
04:16:07|31236.15
04:16:08|31236.15
04:16:09|31236.15
04:16:10|31236.15
04:16:10|31240.
04:16:12|31240.
04:16:13|31240.
04:16:13|31240.
04:16:14|31240.59
04:16:16|31240.59
04:16:17|31238.01
04:16:18|31238.01
04:16:19|31238.01
04:16:20|31238.01
04:16:21|31238.01
04:16:22|31239.76
04:16:23|31239.76
04:16:24|31241.17
04:16:25|31246.43
04:16:26|31247.42
04:16:27|31247.9
04:16:28|31247.52
04:16:29|31246.64
04:16:30|31246.64
04:16:31|31246.64
04:16:32|31246.64
04:16:33|31246.64
04:16:34|31246.64
04:16:35|31248.22
04:16:36|31248.22
04:16:37|31254.11
04:16:38|31254.11
04:16:39|31254.11
04:16:40|31253.14
04:16:41|31253.14
04:16:42|31253.14
04:16:43|31253.14
04:16:44|31253.27
04:16:45|31253.27
04:16:46|31253.27
04:16:47|31252.55
04:16:48|31252.55
04:16:50|31252.55
04:16:50|31252.55
04:16:51|31252.55
04:16:53|31252.55
04:16:53|31252.55
04:16:55|31252.55
04:16:55|31241.13
04:16:57|31241.13
04:16:57|31241.13
04:16:59|31241.13
04:17:00|31241.13
04:17:00|31241.13
04:17:02|31241.13
04:17:03|31241.13
04:17:03|31243.56
04:17:04|31243.56
04:17:05|31243.56
04:17:07|31243.56
04:17:08|31243.56
04:17:09|31251.85
04:17:09|31251.85
04:17:11|31251.85
04:17:11|31251.86
04:17:12|31251.86
04:17:13|31251.86
04:17:14|31251.86
04:17:15|31251.86
04:17:16|31251.86
04:17:18|31251.86
04:17:18|31251.86
04:17:20|31251.86
04:17:21|31251.86
04:17:21|31251.86
04:17:22|31252.06
04:17:24|31252.06
04:17:24|31252.06
04:17:26|31252.06
04:17:26|31252.06
04:17:28|31253.34
04:17:28|31253.34
04:17:30|31253.34
04:17:30|31253.35
04:17:32|31253.35
04:17:33|31253.34
04:17:34|31248.73
04:17:35|31248.73
04:17:35|31248.73
04:17:36|31248.73
04:17:37|31248.73
04:17:39|31243.53
04:17:39|31243.57
04:17:41|31243.53
04:17:41|31244.2
04:17:43|31244.2
04:17:43|31244.21
04:17:44|31244.21
04:17:45|31244.21
04:17:46|31243.53
04:17:47|31243.68
04:17:48|31243.68
04:17:50|31243.68
04:17:51|31243.68
04:17:53|31243.68
04:17:53|31249.04
04:17:55|31249.04
04:17:55|31249.04
04:17:57|31249.04
04:17:58|31249.04
04:17:58|31252.12
04:17:59|31252.12
04:18:00|31252.12
04:18:01|31252.12
04:18:03|31252.12
04:18:04|31252.12
04:18:05|31252.12
04:18:06|31252.12
04:18:07|31252.12
04:18:08|31252.12
04:18:09|31252.12
04:18:10|31252.12
04:18:12|31252.12
04:18:12|31252.12
04:18:13|31244.21
04:18:14|31244.21
04:18:15|31244.21
04:18:16|31244.21
04:18:17|31244.2
04:18:18|31244.2
04:18:19|31244.2
04:18:20|31247.28
04:18:21|31246.84
04:18:22|31247.05
04:18:23|31247.05
04:18:24|31246.94
04:18:25|31246.94
04:18:26|31246.94
04:18:27|31246.94
04:18:29|31246.27
04:18:29|31246.27
04:18:30|31246.05
04:18:31|31246.05
04:18:33|31246.05
04:18:33|31256.19
04:18:35|31256.19
04:18:35|31256.19
04:18:37|31256.19
04:18:38|31257.
04:18:38|31257.04
04:18:39|31257.04
04:18:40|31260.12
04:18:41|31259.44
04:18:43|31261.16
04:18:43|31261.16
04:18:44|31261.16
04:18:45|31265.43
04:18:46|31267.64
04:18:47|31267.64
04:18:48|31267.64
04:18:50|31267.64
04:18:51|31267.64
04:18:52|31267.64
04:18:53|31267.64
04:18:55|31267.64
04:18:56|31273.54
04:18:56|31273.54
04:18:58|31273.54
04:18:59|31275.42
04:19:00|31275.42
04:19:01|31275.42
04:19:02|31275.42
04:19:03|31275.42
04:19:04|31275.42
04:19:05|31280.26
04:19:06|31280.26
04:19:07|31285.84
04:19:08|31285.84
04:19:09|31285.34
04:19:10|31285.34
04:19:11|31286.41
04:19:12|31286.41
04:19:13|31286.41
04:19:15|31286.41
04:19:15|31286.41
04:19:16|31286.41
04:19:17|31286.41
04:19:18|31286.03
04:19:19|31286.03
04:19:20|31286.02
04:19:21|31286.03
04:19:22|31287.82
04:19:23|31287.82
04:19:24|31286.04
04:19:25|31286.04
04:19:26|31288.85
04:19:27|31288.85
04:19:28|31288.85
04:19:29|31286.42
04:19:30|31286.51
04:19:32|31286.75
04:19:33|31286.75
04:19:33|31286.75
04:19:35|31286.75
04:19:35|31286.75
04:19:36|31289.04
04:19:37|31293.03
04:19:38|31292.2
04:19:40|31292.2
04:19:41|31292.2
04:19:42|31292.2
04:19:42|31292.2
04:19:44|31297.66
04:19:45|31298.15
04:19:45|31298.15
04:19:46|31298.14
04:19:47|31298.14
04:19:48|31298.15
04:19:50|31298.15
04:19:51|31298.15
04:19:51|31298.15
04:19:53|31298.15
04:19:54|31298.15
04:19:55|31298.15
04:19:56|31308.54
04:19:57|31309.01
04:19:58|31309.01
04:19:59|31309.01
04:20:00|31309.01
04:20:01|31309.04
04:20:03|31309.04
04:20:03|31309.04
04:20:04|31309.04
04:20:06|31309.04
04:20:07|31309.04
04:20:08|31309.04
04:20:08|31304.77
04:20:10|31305.04
04:20:11|31305.04
04:20:11|31305.04
04:20:12|31305.04
04:20:13|31305.04
04:20:14|31305.13
04:20:15|31305.13
04:20:16|31301.59
04:20:17|31301.59
04:20:19|31301.59
04:20:20|31301.59
04:20:20|31301.59
04:20:22|31301.59
04:20:23|31301.59
04:20:24|31301.59
04:20:24|31301.59
04:20:25|31301.59
04:20:27|31301.59
04:20:28|31301.59
04:20:28|31301.59
04:20:30|31301.59
04:20:31|31291.89
04:20:32|31291.89
04:20:32|31291.89
04:20:34|31291.89
04:20:34|31291.89
04:20:35|31291.89
04:20:37|31291.89
04:20:38|31292.1
04:20:39|31292.1
04:20:39|31292.1
04:20:41|31292.1
04:20:42|31292.1
04:20:42|31292.1
04:20:44|31292.1
04:20:45|31297.14
04:20:46|31297.14
04:20:47|31297.14
04:20:47|31297.14
04:20:48|31297.14
04:20:50|31297.14
04:20:51|31297.14
04:20:52|31297.14
04:20:53|31297.14
04:20:55|31297.14
04:20:56|31297.14
04:20:57|31297.14
04:20:58|31297.14
04:20:59|31297.14
04:21:00|31289.46
04:21:01|31289.46
04:21:02|31289.46
04:21:04|31289.46
04:21:04|31289.46
04:21:05|31289.46
04:21:06|31289.6
04:21:07|31290.95
04:21:08|31290.95
04:21:09|31290.95
04:21:10|31290.95
04:21:12|31290.95
04:21:13|31290.95
04:21:14|31290.95
04:21:15|31290.95
04:21:16|31290.95
04:21:17|31290.95
04:21:18|31290.95
04:21:19|31290.95
04:21:20|31290.95
04:21:21|31290.95
04:21:22|31291.76
04:21:23|31291.77
04:21:24|31291.77
04:21:25|31291.77
04:21:26|31291.77
04:21:27|31291.77
04:21:28|31292.93
04:21:29|31292.93
04:21:29|31292.93
04:21:31|31292.93
04:21:32|31292.93
04:21:33|31292.93
04:21:33|31292.93
04:21:35|31292.93
04:21:36|31298.16
04:21:37|31298.16
04:21:38|31296.09
04:21:38|31296.09
04:21:40|31296.09
04:21:40|31296.09
04:21:42|31296.09
04:21:43|31296.09
04:21:44|31296.09
04:21:44|31294.03
04:21:46|31294.04
04:21:47|31294.04
04:21:48|31294.04
04:21:49|31294.04
04:21:49|31294.04
04:21:50|31294.04
04:21:52|31294.04
04:21:53|31294.04
04:21:54|31294.04
04:21:56|31294.04
04:21:56|31294.04
04:21:58|31294.04
04:21:59|31294.04
04:22:00|31294.04
04:22:01|31294.04
04:22:02|31294.04
04:22:03|31294.04
04:22:04|31294.04
04:22:05|31294.04
04:22:06|31294.04
04:22:07|31294.04
04:22:08|31294.04
04:22:09|31294.04
04:22:10|31294.04
04:22:11|31294.04
04:22:12|31294.04
04:22:13|31294.04
04:22:14|31294.04
04:22:15|31294.04
04:22:16|31294.04
04:22:17|31294.04
04:22:18|31294.04
04:22:19|31294.04
04:22:20|31294.04
04:22:21|31294.04
04:22:22|31291.86
04:22:23|31291.86
04:22:24|31291.86
04:22:25|31291.86
04:22:26|31290.95
04:22:27|31284.96
04:22:28|31284.96
04:22:29|31277.36
04:22:30|31277.36
04:22:31|31277.36
04:22:32|31277.36
04:22:33|31276.83
04:22:34|31276.83
04:22:35|31276.83
04:22:36|31279.97
04:22:37|31279.97
04:22:38|31279.03
04:22:39|31279.03
04:22:40|31278.81
04:22:41|31278.81
04:22:42|31278.81
04:22:43|31279.33
04:22:44|31279.33
04:22:46|31282.02
04:22:46|31282.02
04:22:47|31282.02
04:22:49|31282.02
04:22:49|31282.02
04:22:50|31282.02
04:22:51|31282.02
04:22:52|31282.02
04:22:53|31282.02
04:22:55|31282.02
04:22:56|31282.06
04:22:57|31282.06
04:22:58|31282.06
04:23:00|31282.06
04:23:00|31282.06
04:23:02|31275.66
04:23:03|31275.66
04:23:04|31270.48
04:23:05|31270.48
04:23:06|31270.48
04:23:07|31270.48
04:23:08|31270.48
04:23:10|31265.98
04:23:10|31265.98
04:23:11|31265.98
04:23:12|31265.98
04:23:13|31265.98
04:23:14|31265.98
04:23:15|31265.98
04:23:16|31255.83
04:23:17|31255.83
04:23:18|31255.83
04:23:19|31255.83
04:23:20|31255.83
04:23:21|31255.83
04:23:22|31261.01
04:23:23|31261.01
04:23:24|31261.01
04:23:25|31255.24
04:23:26|31253.66
04:23:27|31253.66
04:23:28|31253.66
04:23:29|31253.66
04:23:30|31253.66
04:23:31|31253.66
04:23:32|31253.66
04:23:33|31253.66
04:23:34|31253.66
04:23:35|31253.66
04:23:36|31253.66
04:23:37|31253.66
04:23:38|31253.66
04:23:39|31253.66
04:23:40|31253.66
04:23:41|31253.66
04:23:42|31252.39
04:23:43|31252.39
04:23:44|31252.39
04:23:45|31252.39
04:23:46|31252.39
04:23:47|31252.39
04:23:48|31252.39
04:23:49|31257.86
04:23:50|31257.86
04:23:51|31257.86
04:23:52|31257.86
04:23:53|31257.86
04:23:55|31257.86
04:23:56|31258.06
04:23:57|31258.06
04:23:59|31258.06
04:24:00|31258.06
04:24:01|31258.06
04:24:02|31258.06
04:24:03|31258.06
04:24:04|31258.06
04:24:05|31258.06
04:24:07|31259.42
04:24:07|31259.42
04:24:08|31259.42
04:24:10|31258.98
04:24:10|31258.98
04:24:11|31258.98
04:24:13|31258.98
04:24:14|31260.15
04:24:15|31261.18
04:24:16|31261.18
04:24:16|31262.86
04:24:18|31263.21
04:24:19|31263.21
04:24:20|31263.21
04:24:21|31263.21
04:24:22|31263.21
04:24:23|31263.21
04:24:23|31263.21
04:24:25|31263.21
04:24:26|31263.21
04:24:27|31263.21
04:24:28|31263.21
04:24:29|31263.21
04:24:29|31263.21
04:24:30|31263.21
04:24:32|31263.21
04:24:33|31263.21
04:24:33|31263.21
04:24:35|31258.09
04:24:36|31258.09
04:24:37|31258.09
04:24:38|31258.09
04:24:39|31258.82
04:24:40|31258.82
04:24:41|31257.81
04:24:42|31257.81
04:24:43|31257.81
04:24:44|31257.81
04:24:45|31257.81
04:24:46|31256.1
04:24:47|31256.1
04:24:48|31256.1
04:24:49|31256.1
04:24:50|31248.81
04:24:51|31248.81
04:24:52|31250.16
04:24:52|31250.16
04:24:54|31250.16
04:24:55|31250.16
04:24:56|31250.16
04:24:57|31250.16
04:24:59|31250.16
04:24:59|31250.16
04:25:00|31250.16
04:25:02|31250.16
04:25:02|31250.16
04:25:04|31264.23
04:25:04|31275.28
04:25:06|31275.28
04:25:07|31275.28
04:25:07|31275.28
04:25:08|31275.28
04:25:09|31281.7
04:25:10|31281.7
04:25:12|31280.19
04:25:13|31279.22
04:25:13|31279.22
04:25:14|31279.22
04:25:15|31279.22
04:25:16|31279.22
04:25:17|31279.22
04:25:19|31279.22
04:25:19|31278.08
04:25:21|31278.08
04:25:21|31278.08
04:25:22|31276.48
04:25:23|31276.48
04:25:24|31276.48
04:25:26|31278.11
04:25:27|31278.11
04:25:27|31278.11
04:25:29|31278.11
04:25:30|31278.11
04:25:30|31278.11
04:25:32|31278.11
04:25:32|31278.11
04:25:34|31276.28
04:25:34|31276.28
04:25:35|31276.28
04:25:36|31276.28
04:25:37|31276.28
04:25:39|31275.14
04:25:40|31268.72
04:25:40|31268.72
04:25:41|31268.72
04:25:43|31265.09
04:25:43|31265.09
04:25:44|31265.09
04:25:45|31265.09
04:25:47|31265.09
04:25:47|31252.41
04:25:49|31252.41
04:25:49|31252.41
04:25:50|31252.41
04:25:51|31252.41
04:25:52|31252.41
04:25:54|31252.41
04:25:55|31252.41
04:25:55|31256.09
04:25:56|31256.1
04:25:58|31256.1
04:25:59|31256.1
04:26:00|31256.1
04:26:01|31256.1
04:26:02|31256.1
04:26:03|31249.
04:26:04|31248.44
04:26:05|31248.3
04:26:06|31252.89
04:26:07|31252.89
04:26:07|31252.89
04:26:09|31252.89
04:26:10|31252.89
04:26:11|31252.89
04:26:12|31252.89
04:26:14|31250.75
04:26:14|31252.3
04:26:15|31252.3
04:26:16|31252.3
04:26:17|31252.3
04:26:18|31252.29
04:26:19|31252.29
04:26:20|31252.29
04:26:21|31252.29
04:26:22|31252.29
04:26:23|31252.29
04:26:24|31252.29
04:26:25|31252.29
04:26:26|31252.29
04:26:27|31252.29
04:26:28|31252.29
04:26:29|31246.53
04:26:30|31246.53
04:26:31|31246.53
04:26:32|31246.53
04:26:33|31246.53
04:26:34|31250.35
04:26:35|31250.35
04:26:36|31250.35
04:26:37|31250.35
04:26:38|31251.26
04:26:39|31251.26
04:26:40|31251.26
04:26:41|31251.26
04:26:42|31253.15
04:26:43|31253.15
04:26:44|31255.6
04:26:45|31264.33
04:26:46|31264.33
04:26:47|31264.33
04:26:48|31264.33
04:26:49|31264.33
04:26:50|31254.4
04:26:51|31254.4
04:26:52|31254.4
04:26:53|31254.4
04:26:54|31254.4
04:26:55|31254.4
04:26:56|31254.4
04:26:57|31254.4
04:26:58|31254.4
04:27:00|31254.4
04:27:01|31249.44
04:27:02|31249.44
04:27:03|31251.52
04:27:04|31251.12
04:27:05|31251.12
04:27:06|31251.1
04:27:07|31251.1
04:27:08|31251.1
04:27:09|31251.1
04:27:10|31251.09
04:27:11|31251.15
04:27:12|31258.05
04:27:13|31260.23
04:27:14|31260.23
04:27:15|31260.23
04:27:16|31265.38
04:27:17|31259.6
04:27:18|31259.6
04:27:19|31264.81
04:27:20|31264.81
04:27:21|31267.16
04:27:22|31267.16
04:27:23|31267.16
04:27:24|31267.16
04:27:26|31267.16
04:27:26|31267.16
04:27:28|31267.16
04:27:28|31269.14
04:27:29|31269.14
04:27:31|31269.14
04:27:32|31269.14
04:27:32|31269.14
04:27:34|31269.14
04:27:34|31269.14
04:27:35|31269.14
04:27:37|31269.14
04:27:37|31269.14
04:27:38|31269.14
04:27:40|31269.14
04:27:40|31269.14
04:27:41|31269.14
04:27:42|31269.14
04:27:43|31269.14
04:27:44|31269.14
04:27:46|31269.14
04:27:46|31269.14
04:27:48|31269.14
04:27:48|31269.14
04:27:49|31269.14
04:27:51|31269.14
04:27:52|31269.14
04:27:52|31269.14
04:27:53|31269.14
04:27:55|31269.14
04:27:55|31269.14
04:27:56|31269.14
04:27:57|31269.14
04:27:58|31269.14
04:28:00|31276.09
04:28:01|31276.09
04:28:03|31276.09
04:28:03|31276.09
04:28:05|31276.09
04:28:05|31276.09
04:28:07|31276.09
04:28:08|31276.09
04:28:08|31276.09
04:28:09|31276.09
04:28:10|31276.09
04:28:12|31266.92
04:28:13|31266.92
04:28:14|31266.92
04:28:14|31266.92
04:28:16|31266.92
04:28:17|31266.92
04:28:18|31266.88
04:28:19|31267.03
04:28:20|31267.03
04:28:21|31267.03
04:28:22|31264.55
04:28:22|31259.45
04:28:24|31259.45
04:28:25|31255.95
04:28:26|31255.95
04:28:27|31255.95
04:28:28|31255.95
04:28:28|31255.95
04:28:30|31255.95
04:28:31|31255.95
04:28:32|31255.95
04:28:33|31255.95
04:28:34|31251.97
04:28:35|31251.28
04:28:37|31251.28
04:28:37|31253.25
04:28:38|31253.25
04:28:39|31253.25
04:28:40|31253.25
04:28:41|31253.25
04:28:42|31253.25
04:28:43|31253.25
04:28:44|31253.25
04:28:45|31253.25
04:28:46|31252.09
04:28:47|31250.67
04:28:48|31250.12
04:28:49|31250.12
04:28:50|31250.12
04:28:51|31250.12
04:28:52|31244.11
04:28:53|31244.11
04:28:54|31244.11
04:28:55|31244.11
04:28:56|31244.11
04:28:57|31244.11
04:28:58|31244.11
04:28:59|31242.35
04:29:01|31242.35
04:29:02|31248.22
04:29:04|31253.35
04:29:05|31253.35
04:29:06|31253.35
04:29:07|31250.98
04:29:08|31251.22
04:29:09|31251.21
04:29:10|31251.21
04:29:11|31251.21
04:29:12|31251.21
04:29:13|31251.21
04:29:15|31251.21
04:29:15|31251.21
04:29:17|31251.21
04:29:17|31251.21
04:29:18|31251.21
04:29:19|31251.21
04:29:21|31251.21
04:29:21|31251.21
04:29:23|31256.03
04:29:23|31256.03
04:29:25|31251.47
04:29:26|31252.62
04:29:27|31252.62
04:29:28|31252.62
04:29:28|31252.62
04:29:29|31252.62
04:29:30|31252.62
04:29:31|31252.62
04:29:32|31260.09
04:29:33|31260.09
04:29:34|31260.09
04:29:35|31260.09
04:29:36|31249.34
04:29:37|31262.75
04:29:38|31269.69
04:29:39|31271.56
04:29:40|31278.7
04:29:42|31278.7
04:29:43|31276.78
04:29:43|31276.78
04:29:44|31276.78
04:29:45|31276.78
04:29:47|31276.78
04:29:47|31276.78
04:29:49|31276.78
04:29:49|31276.78
04:29:50|31276.78
04:29:51|31274.71
04:29:52|31274.71
04:29:53|31274.71
04:29:54|31274.71
04:29:56|31263.77
04:29:57|31263.77
04:29:57|31263.77
04:29:59|31263.77
04:30:00|31254.93
04:30:01|31254.93
04:30:02|31249.22
04:30:03|31249.22
04:30:05|31249.22
04:30:06|31249.22
04:30:06|31245.91
04:30:08|31245.72
04:30:09|31245.72
04:30:10|31245.72
04:30:11|31245.72
04:30:12|31245.72
04:30:13|31245.72
04:30:14|31245.72
04:30:15|31255.
04:30:16|31255.
04:30:17|31255.
04:30:18|31255.
04:30:19|31255.
04:30:20|31256.89
04:30:21|31256.89
04:30:22|31256.89
04:30:23|31256.89
04:30:24|31256.89
04:30:25|31256.89
04:30:26|31256.89
04:30:27|31256.89
04:30:28|31256.89
04:30:29|31256.89
04:30:30|31256.89
04:30:31|31256.89
04:30:32|31256.89
04:30:33|31258.93
04:30:34|31258.93
04:30:35|31256.66
04:30:37|31258.42
04:30:37|31258.42
04:30:38|31258.42
04:30:39|31258.42
04:30:40|31258.42
04:30:41|31260.1
04:30:43|31269.13
04:30:43|31268.33
04:30:45|31268.33
04:30:45|31268.33
04:30:46|31268.33
04:30:47|31268.33
04:30:48|31268.33
04:30:49|31268.33
04:30:51|31268.33
04:30:51|31268.33
04:30:52|31268.33
04:30:53|31268.33
04:30:55|31266.39
04:30:55|31266.39
04:30:56|31266.39
04:30:57|31267.52
04:30:59|31267.52
04:30:59|31267.52
04:31:01|31266.47
04:31:02|31266.47
04:31:03|31266.47
04:31:04|31266.44
04:31:05|31266.44
04:31:06|31268.32
04:31:08|31267.49
04:31:08|31267.49
04:31:09|31267.49
04:31:10|31267.49
04:31:11|31269.53
04:31:12|31269.53
04:31:13|31268.42
04:31:14|31268.42
04:31:16|31268.42
04:31:17|31268.42
04:31:17|31268.42
04:31:19|31268.42
04:31:19|31268.42
04:31:20|31268.42
04:31:22|31268.42
04:31:23|31268.42
04:31:23|31268.42
04:31:24|31268.42
04:31:26|31265.01
04:31:27|31265.01
04:31:28|31265.01
04:31:28|31265.01
04:31:30|31265.01
04:31:30|31265.01
04:31:31|31265.01
04:31:33|31265.01
04:31:33|31265.01
04:31:35|31265.01
04:31:36|31265.01
04:31:37|31265.01
04:31:37|31265.01
04:31:38|31265.01
04:31:40|31270.88
04:31:41|31270.88
04:31:42|31270.88
04:31:43|31268.6
04:31:44|31268.6
04:31:45|31262.46
04:31:46|31262.46
04:31:47|31262.46
04:31:48|31261.03
04:31:49|31261.03
04:31:50|31261.03
04:31:51|31261.03
04:31:52|31261.03
04:31:53|31261.03
04:31:54|31267.4
04:31:55|31267.4
04:31:56|31264.4
04:31:57|31264.4
04:31:58|31264.4
04:31:59|31264.4
04:32:00|31264.4
04:32:01|31264.4
04:32:02|31264.4
04:32:03|31262.38
04:32:04|31262.38
04:32:05|31262.38
04:32:07|31262.38
04:32:07|31262.38
04:32:08|31248.53
04:32:10|31251.57
04:32:11|31251.57
04:32:12|31253.12
04:32:13|31253.12
04:32:14|31253.12
04:32:15|31253.12
04:32:16|31253.12
04:32:17|31253.12
04:32:18|31253.12
04:32:19|31253.12
04:32:20|31253.12
04:32:21|31253.12
04:32:22|31253.12
04:32:23|31253.12
04:32:24|31253.11
04:32:25|31253.11
04:32:26|31253.11
04:32:27|31253.11
04:32:28|31253.11
04:32:29|31253.11
04:32:30|31253.11
04:32:31|31253.11
04:32:32|31253.11
04:32:33|31253.11
04:32:34|31253.11
04:32:36|31253.11
04:32:36|31253.11
04:32:38|31253.11
04:32:39|31253.11
04:32:39|31253.11
04:32:40|31251.26
04:32:42|31251.18
04:32:42|31251.18
04:32:43|31251.18
04:32:44|31251.18
04:32:45|31251.18
04:32:47|31251.18
04:32:48|31251.18
04:32:48|31251.18
04:32:49|31251.18
04:32:51|31241.61
04:32:51|31240.1
04:32:53|31240.1
04:32:54|31240.1
04:32:54|31240.1
04:32:56|31238.45
04:32:57|31238.45
04:32:57|31238.45
04:32:58|31238.45
04:33:00|31238.45
04:33:00|31238.45
04:33:02|31238.45
04:33:03|31238.45
04:33:04|31238.45
04:33:05|31238.45
04:33:07|31238.45
04:33:08|31238.45
04:33:09|31238.45
04:33:10|31238.74
04:33:11|31238.74
04:33:12|31238.74
04:33:13|31238.74
04:33:14|31238.74
04:33:15|31238.74
04:33:16|31238.72
04:33:17|31238.72
04:33:18|31239.34
04:33:19|31239.34
04:33:20|31239.34
04:33:21|31239.34
04:33:22|31239.34
04:33:23|31240.52
04:33:24|31240.52
04:33:25|31240.52
04:33:26|31240.52
04:33:27|31240.52
04:33:28|31240.52
04:33:29|31240.52
04:33:30|31240.52
04:33:31|31235.46
04:33:32|31235.46
04:33:33|31234.29
04:33:34|31234.29
04:33:35|31234.29
04:33:36|31234.29
04:33:37|31234.29
04:33:38|31234.29
04:33:39|31234.36
04:33:40|31233.48
04:33:41|31233.48
04:33:42|31233.48
04:33:43|31233.48
04:33:44|31233.48
04:33:45|31233.48
04:33:46|31233.48
04:33:47|31233.48
04:33:48|31230.82
04:33:49|31230.82
04:33:50|31230.82
04:33:51|31230.82
04:33:52|31230.82
04:33:53|31230.87
04:33:54|31230.87
04:33:55|31230.87
04:33:56|31230.87
04:33:57|31230.87
04:33:58|31230.87
04:33:59|31230.87
04:34:00|31230.87
04:34:01|31230.87
04:34:02|31230.87
04:34:03|31230.87
04:34:04|31230.87
04:34:05|31230.87
04:34:07|31230.87
04:34:08|31230.87
04:34:09|31234.36
04:34:10|31247.86
04:34:11|31247.86
04:34:12|31247.86
04:34:13|31247.86
04:34:14|31247.86
04:34:15|31247.86
04:34:16|31247.86
04:34:17|31247.86
04:34:18|31247.86
04:34:19|31242.56
04:34:20|31249.24
04:34:21|31249.24
04:34:22|31249.24
04:34:23|31249.24
04:34:24|31249.24
04:34:25|31249.24
04:34:26|31251.5
04:34:27|31251.5
04:34:28|31251.5
04:34:29|31251.5
04:34:29|31251.5
04:34:31|31251.5
04:34:32|31251.5
04:34:33|31251.5
04:34:33|31251.5
04:34:35|31251.5
04:34:36|31258.1
04:34:36|31258.1
04:34:38|31257.39
04:34:38|31257.39
04:34:40|31257.39
04:34:41|31257.39
04:34:42|31257.39
04:34:43|31257.39
04:34:44|31257.39
04:34:45|31257.39
04:34:46|31257.39
04:34:47|31257.39
04:34:48|31257.39
04:34:49|31257.39
04:34:50|31257.39
04:34:51|31257.39
04:34:52|31256.84
04:34:53|31256.84
04:34:54|31256.84
04:34:55|31256.84
04:34:56|31256.84
04:34:57|31256.84
04:34:58|31256.84
04:34:59|31256.84
04:35:00|31256.84
04:35:01|31256.84
04:35:02|31256.84
04:35:03|31256.84
04:35:04|31256.84
04:35:05|31256.84
04:35:06|31256.84
04:35:08|31258.79
04:35:09|31258.79
04:35:10|31258.79
04:35:11|31258.79
04:35:11|31258.79
04:35:13|31258.79
04:35:14|31258.79
04:35:15|31258.79
04:35:16|31258.79
04:35:17|31265.42
04:35:18|31265.54
04:35:19|31265.54
04:35:20|31265.67
04:35:22|31265.67
04:35:22|31265.67
04:35:23|31265.67
04:35:24|31265.67
04:35:25|31266.23
04:35:26|31266.23
04:35:27|31266.23
04:35:28|31266.23
04:35:29|31266.23
04:35:30|31266.23
04:35:31|31266.23
04:35:32|31266.23
04:35:33|31266.23
04:35:34|31266.23
04:35:35|31266.23
04:35:36|31266.23
04:35:37|31266.23
04:35:38|31266.23
04:35:39|31266.23
04:35:40|31266.23
04:35:41|31266.23
04:35:42|31266.23
04:35:43|31266.23
04:35:44|31270.2
04:35:45|31268.38
04:35:46|31268.38
04:35:48|31268.38
04:35:48|31268.38
04:35:50|31268.38
04:35:51|31268.38
04:35:51|31268.38
04:35:53|31271.13
04:35:54|31271.13
04:35:55|31271.13
04:35:56|31269.04
04:35:57|31269.04
04:35:58|31269.04
04:35:59|31269.04
04:36:00|31269.04
04:36:01|31269.04
04:36:02|31272.33
04:36:04|31272.33
04:36:05|31272.33
04:36:05|31272.33
04:36:06|31272.33
04:36:08|31272.33
04:36:09|31272.33
04:36:10|31272.33
04:36:11|31272.33
04:36:12|31272.33
04:36:13|31268.38
04:36:14|31258.79
04:36:15|31254.09
04:36:16|31254.09
04:36:17|31254.09
04:36:18|31254.09
04:36:19|31254.09
04:36:20|31254.09
04:36:21|31245.75
04:36:22|31244.86
04:36:23|31244.86
04:36:24|31243.44
04:36:25|31235.26
04:36:26|31235.26
04:36:28|31235.26
04:36:28|31235.26
04:36:29|31235.26
04:36:30|31235.26
04:36:31|31235.26
04:36:32|31232.09
04:36:34|31230.
04:36:35|31230.
04:36:36|31230.
04:36:37|31230.
04:36:38|31230.
04:36:39|31230.
04:36:40|31230.
04:36:41|31230.
04:36:42|31216.38
04:36:43|31216.38
04:36:44|31212.48
04:36:45|31212.48
04:36:46|31212.48
04:36:47|31212.48
04:36:48|31211.4
04:36:49|31211.4
04:36:50|31211.4
04:36:51|31211.4
04:36:52|31211.4
04:36:53|31211.4
04:36:54|31211.4
04:36:55|31216.22
04:36:56|31216.22
04:36:57|31216.22
04:36:58|31216.22
04:36:59|31216.22
04:37:00|31216.22
04:37:01|31216.22
04:37:02|31216.22
04:37:03|31216.22
04:37:04|31216.22
04:37:05|31216.22
04:37:06|31216.22
04:37:07|31216.03
04:37:08|31216.03
04:37:09|31216.03
04:37:11|31216.03
04:37:11|31217.87
04:37:12|31224.64
04:37:14|31224.64
04:37:15|31224.64
04:37:16|31224.64
04:37:17|31224.64
04:37:18|31224.64
04:37:18|31224.64
04:37:20|31224.64
04:37:20|31224.64
04:37:22|31224.64
04:37:22|31224.64
04:37:24|31224.64
04:37:24|31224.64
04:37:26|31218.85
04:37:26|31218.85
04:37:27|31218.85
04:37:28|31218.85
04:37:29|31218.85
04:37:31|31211.44
04:37:31|31209.59
04:37:32|31209.59
04:37:34|31209.59
04:37:35|31209.59
04:37:36|31209.54
04:37:37|31209.54
04:37:38|31209.11
04:37:39|31208.83
04:37:39|31208.83
04:37:40|31209.96
04:37:42|31208.13
04:37:43|31208.13
04:37:43|31208.13
04:37:45|31208.13
04:37:46|31215.21
04:37:46|31215.21
04:37:47|31215.21
04:37:48|31223.72
04:37:50|31221.81
04:37:50|31221.81
04:37:51|31221.81
04:37:52|31221.81
04:37:53|31221.81
04:37:54|31221.81
04:37:55|31221.81
04:37:56|31221.81
04:37:57|31221.81
04:37:58|31221.81
04:37:59|31221.81
04:38:01|31221.81
04:38:02|31221.81
04:38:02|31221.81
04:38:04|31221.81
04:38:04|31221.81
04:38:05|31221.81
04:38:06|31214.2
04:38:07|31214.2
04:38:08|31214.2
04:38:10|31210.09
04:38:11|31210.09
04:38:12|31205.82
04:38:14|31203.13
04:38:15|31203.13
04:38:15|31203.13
04:38:17|31200.01
04:38:18|31200.01
04:38:19|31200.
04:38:20|31200.
04:38:21|31196.99
04:38:22|31196.99
04:38:23|31196.99
04:38:24|31196.99
04:38:25|31196.99
04:38:26|31196.99
04:38:27|31189.42
04:38:27|31189.36
04:38:29|31189.92
04:38:30|31189.92
04:38:31|31189.92
04:38:32|31196.5
04:38:33|31190.65
04:38:34|31190.65
04:38:35|31190.65
04:38:36|31191.49
04:38:37|31191.49
04:38:38|31195.45
04:38:39|31202.42
04:38:40|31202.42
04:38:41|31202.42
04:38:42|31202.42
04:38:43|31202.42
04:38:44|31202.42
04:38:45|31202.42
04:38:46|31202.42
04:38:46|31202.42
04:38:47|31202.42
04:38:49|31202.42
04:38:50|31202.42
04:38:51|31192.67
04:38:52|31192.67
04:38:53|31192.67
04:38:54|31192.67
04:38:55|31192.67
04:38:56|31192.67
04:38:57|31191.53
04:38:57|31191.53
04:38:59|31191.53
04:38:59|31192.31
04:39:01|31192.31
04:39:02|31192.31
04:39:03|31192.31
04:39:04|31192.31
04:39:05|31192.31
04:39:06|31192.31
04:39:07|31192.31
04:39:08|31186.98
04:39:09|31186.98
04:39:10|31186.98
04:39:12|31186.98
04:39:13|31186.8
04:39:14|31186.8
04:39:15|31186.8
04:39:16|31186.8
04:39:17|31186.8
04:39:18|31186.8
04:39:19|31186.8
04:39:20|31186.8
04:39:21|31186.8
04:39:22|31186.8
04:39:23|31186.8
04:39:24|31186.8
04:39:24|31183.97
04:39:26|31183.97
04:39:27|31180.8
04:39:28|31179.13
04:39:29|31179.13
04:39:30|31179.13
04:39:31|31179.13
04:39:32|31179.13
04:39:33|31179.14
04:39:34|31179.14
04:39:35|31179.14
04:39:36|31186.7
04:39:37|31186.7
04:39:38|31186.7
04:39:39|31186.7
04:39:40|31186.7
04:39:41|31186.7
04:39:42|31186.7
04:39:43|31180.99
04:39:44|31180.99
04:39:45|31180.99
04:39:46|31180.99
04:39:47|31180.99
04:39:48|31180.99
04:39:49|31180.99
04:39:50|31180.99
04:39:51|31180.99
04:39:52|31180.99
04:39:53|31180.99
04:39:54|31180.99
04:39:55|31180.99
04:39:56|31180.99
04:39:57|31180.99
04:39:58|31180.99
04:39:59|31180.99
04:40:00|31180.99
04:40:01|31180.99
04:40:02|31180.99
04:40:03|31180.99
04:40:04|31180.99
04:40:05|31180.99
04:40:06|31180.99
04:40:07|31179.14
04:40:08|31179.14
04:40:09|31174.17
04:40:10|31174.17
04:40:11|31174.17
04:40:13|31174.17
04:40:13|31174.17
04:40:15|31182.57
04:40:16|31182.57
04:40:17|31182.57
04:40:18|31182.57
04:40:20|31182.57
04:40:21|31182.57
04:40:21|31176.74
04:40:23|31175.25
04:40:24|31175.25
04:40:25|31175.25
04:40:26|31176.74
04:40:27|31176.69
04:40:28|31178.45
04:40:29|31179.68
04:40:30|31180.94
04:40:31|31181.01
04:40:32|31181.01
04:40:33|31181.01
04:40:34|31181.01
04:40:35|31178.86
04:40:36|31187.39
04:40:37|31185.15
04:40:38|31183.05
04:40:39|31183.05
04:40:40|31183.05
04:40:41|31183.05
04:40:42|31183.05
04:40:43|31183.05
04:40:44|31183.05
04:40:45|31183.05
04:40:46|31183.05
04:40:47|31183.05
04:40:48|31172.59
04:40:49|31172.86
04:40:50|31172.86
04:40:51|31172.86
04:40:53|31159.98
04:40:53|31159.98
04:40:54|31159.98
04:40:55|31159.98
04:40:56|31159.98
04:40:57|31159.98
04:40:58|31155.93
04:41:00|31161.82
04:41:00|31162.24
04:41:01|31162.24
04:41:02|31162.24
04:41:03|31162.24
04:41:04|31162.24
04:41:05|31158.43
04:41:06|31158.43
04:41:07|31159.57
04:41:08|31159.57
04:41:09|31159.57
04:41:10|31159.57
04:41:12|31159.57
04:41:13|31159.57
04:41:14|31162.51
04:41:14|31162.51
04:41:16|31162.51
04:41:17|31162.51
04:41:18|31162.51
04:41:20|31162.51
04:41:20|31162.51
04:41:21|31162.51
04:41:23|31157.69
04:41:24|31157.69
04:41:24|31157.69
04:41:25|31156.23
04:41:26|31156.23
04:41:35|31154.93
04:41:36|31153.8
04:41:37|31153.8
04:41:38|31153.8
04:41:39|31153.8
04:41:40|31153.8
04:41:41|31162.85
04:41:42|31162.85
04:41:43|31162.85
04:41:44|31162.85
04:41:45|31159.61
04:41:46|31159.61
04:41:47|31158.87
04:41:48|31158.87
04:41:49|31158.87
04:41:50|31158.87
04:41:51|31158.87
04:41:52|31158.87
04:41:53|31158.87
04:41:54|31158.87
04:41:55|31158.87
04:41:56|31158.87
04:41:57|31158.87
04:41:58|31158.33
04:41:59|31158.33
04:42:00|31158.33
04:42:01|31158.86
04:42:02|31158.86
04:42:03|31158.88
04:42:04|31158.88
04:42:05|31158.88
04:42:06|31158.88
04:42:07|31158.87
04:42:08|31165.51
04:42:09|31166.93
04:42:10|31171.06
04:42:11|31172.5
04:42:12|31176.31
04:42:13|31178.46
04:42:15|31178.79
04:42:15|31178.79
04:42:16|31178.79
04:42:17|31178.79
04:42:18|31178.79
04:42:20|31178.79
04:42:21|31178.79
04:42:22|31178.79
04:42:22|31178.79
04:42:23|31178.79
04:42:24|31178.79
04:42:25|31178.79
04:42:27|31161.75
04:42:28|31161.75
04:42:29|31161.75
04:42:30|31161.75
04:42:31|31151.34
04:42:32|31151.34
04:42:33|31151.34
04:42:34|31150.8
04:42:35|31150.8
04:42:36|31150.8
04:42:37|31150.8
04:42:38|31150.8
04:42:39|31150.8
04:42:40|31146.75
04:42:41|31146.75
04:42:42|31146.75
04:42:43|31146.75
04:42:44|31146.75
04:42:45|31146.75
04:42:46|31146.75
04:42:47|31146.75
04:42:48|31141.64
04:42:49|31143.38
04:42:50|31143.38
04:42:51|31143.38
04:42:52|31143.38
04:42:53|31140.97
04:42:54|31140.97
04:42:55|31140.93
04:42:56|31140.93
04:42:57|31140.93
04:42:58|31140.93
04:42:59|31135.61
04:43:00|31135.61
04:43:01|31135.61
04:43:02|31135.62
04:43:03|31135.62
04:43:04|31135.62
04:43:05|31135.62
04:43:06|31135.62
04:43:07|31135.62
04:43:08|31135.62
04:43:09|31135.62
04:43:10|31135.62
04:43:11|31135.62
04:43:12|31144.09
04:43:13|31146.92
04:43:14|31148.64
04:43:16|31148.64
04:43:17|31148.64
04:43:18|31148.64
04:43:19|31142.02
04:43:20|31142.02
04:43:21|31141.74
04:43:22|31135.98
04:43:23|31135.61
04:43:24|31135.61
04:43:25|31135.61
04:43:26|31135.61
04:43:27|31135.62
04:43:28|31131.81
04:43:29|31129.72
04:43:30|31129.72
04:43:31|31129.7
04:43:32|31129.7
04:43:34|31129.71
04:43:35|31126.72
04:43:36|31118.78
04:43:36|31120.36
04:43:37|31120.68
04:43:39|31125.53
04:43:39|31125.34
04:43:41|31125.34
04:43:42|31125.34
04:43:42|31125.34
04:43:43|31125.34
04:43:45|31134.32
04:43:46|31134.32
04:43:46|31134.32
04:43:48|31134.32
04:43:48|31134.32
04:43:49|31134.32
04:43:50|31134.32
04:43:52|31134.32
04:43:52|31134.32
04:43:53|31134.32
04:43:54|31134.32
04:43:55|31134.32
04:43:56|31147.45
04:43:57|31144.29
04:43:59|31147.52
04:44:00|31145.55
04:44:01|31149.98
04:44:03|31155.25
04:44:03|31160.91
04:44:04|31161.55
04:44:05|31161.22
04:44:06|31161.22
04:44:07|31161.22
04:44:08|31161.22
04:44:09|31161.22
04:44:10|31161.22
04:44:11|31161.22
04:44:12|31161.22
04:44:13|31161.22
04:44:14|31161.22
04:44:15|31161.22
04:44:17|31161.22
04:44:18|31154.12
04:44:20|31154.12
04:44:20|31154.12
04:44:22|31154.12
04:44:23|31154.12
04:44:23|31154.12
04:44:25|31154.12
04:44:26|31154.12
04:44:27|31160.32
04:44:28|31160.31
04:44:28|31160.31
04:44:30|31152.99
04:44:31|31148.08
04:44:32|31150.7
04:44:33|31150.33
04:44:34|31150.33
04:44:35|31150.33
04:44:36|31150.33
04:44:37|31150.33
04:44:38|31148.54
04:44:38|31148.54
04:44:40|31148.54
04:44:40|31148.54
04:44:42|31148.54
04:44:43|31148.54
04:44:44|31148.54
04:44:45|31153.74
04:44:46|31153.74
04:44:47|31153.74
04:44:48|31153.74
04:44:49|31146.46
04:44:49|31146.46
04:44:51|31146.46
04:44:52|31146.46
04:44:53|31146.46
04:44:53|31146.46
04:44:55|31144.84
04:44:56|31144.84
04:44:57|31144.84
04:44:58|31144.84
04:44:59|31144.83
04:45:00|31144.83
04:45:01|31144.83
04:45:02|31144.83
04:45:03|31144.83
04:45:04|31144.83
04:45:05|31144.83
04:45:06|31144.83
04:45:07|31144.83
04:45:08|31144.83
04:45:09|31144.83
04:45:10|31144.83
04:45:11|31144.83
04:45:12|31144.83
04:45:13|31144.83
04:45:14|31151.77
04:45:15|31151.9
04:45:16|31151.9
04:45:18|31152.21
04:45:19|31152.09
04:45:20|31152.09
04:45:20|31152.09
04:45:21|31152.09
04:45:23|31152.09
04:45:24|31152.09
04:45:25|31152.09
04:45:26|31152.09
04:45:28|31157.98
04:45:29|31157.98
04:45:29|31157.98
04:45:30|31157.98
04:45:31|31157.98
04:45:32|31157.98
04:45:34|31157.98
04:45:34|31157.98
04:45:35|31157.98
04:45:36|31157.98
04:45:37|31157.98
04:45:39|31163.5
04:45:39|31163.5
04:45:40|31163.5
04:45:41|31163.5
04:45:42|31165.09
04:45:44|31165.09
04:45:44|31165.09
04:45:45|31165.09
04:45:46|31165.09
04:45:47|31165.09
04:45:48|31165.09
04:45:49|31165.09
04:45:50|31161.87
04:45:51|31161.87
04:45:52|31161.87
04:45:53|31161.87
04:45:55|31161.87
04:45:55|31161.87
04:45:56|31161.87
04:45:57|31141.54
04:45:58|31141.54
04:45:59|31143.43
04:46:00|31149.63
04:46:01|31149.63
04:46:02|31149.63
04:46:03|31149.63
04:46:04|31149.63
04:46:05|31139.01
04:46:06|31139.01
04:46:07|31143.46
04:46:08|31139.33
04:46:09|31139.73
04:46:10|31140.02
04:46:11|31139.23
04:46:12|31139.23
04:46:13|31139.23
04:46:14|31134.33
04:46:15|31134.33
04:46:16|31134.32
04:46:18|31134.33
04:46:19|31134.33
04:46:20|31119.53
04:46:22|31113.09
04:46:22|31119.98
04:46:23|31119.98
04:46:24|31119.98
04:46:25|31119.98
04:46:26|31121.8
04:46:27|31120.49
04:46:28|31119.55
04:46:29|31120.72
04:46:30|31120.72
04:46:31|31122.24
04:46:32|31122.24
04:46:33|31122.24
04:46:34|31122.24
04:46:35|31120.16
04:46:36|31115.64
04:46:37|31115.64
04:46:38|31114.32
04:46:39|31114.17
04:46:40|31114.17
04:46:41|31114.17
04:46:42|31114.17
04:46:43|31114.17
04:46:44|31114.17
04:46:45|31115.39
04:46:46|31115.39
04:46:47|31115.39
04:46:48|31115.39
04:46:49|31115.39
04:46:50|31115.39
04:46:51|31113.44
04:46:52|31113.44
04:46:53|31113.44
04:46:54|31113.44
04:46:55|31113.44
04:46:56|31113.44
04:46:58|31113.44
04:46:58|31113.44
04:46:59|31113.44
04:47:00|31113.44
04:47:01|31113.44
04:47:03|31113.44
04:47:03|31117.36
04:47:04|31117.36
04:47:06|31117.36
04:47:07|31117.36
04:47:07|31117.36
04:47:09|31117.36
04:47:10|31117.36
04:47:10|31117.36
04:47:12|31121.46
04:47:13|31121.46
04:47:14|31115.22
04:47:15|31115.22
04:47:16|31115.22
04:47:17|31115.22
04:47:18|31115.22
04:47:19|31112.3
04:47:20|31112.3
04:47:21|31112.3
04:47:22|31112.3
04:47:23|31112.3
04:47:24|31112.3
04:47:25|31112.3
04:47:26|31110.08
04:47:27|31110.08
04:47:29|31110.08
04:47:29|31110.08
04:47:30|31104.51
04:47:31|31102.95
04:47:32|31107.74
04:47:33|31107.74
04:47:34|31107.74
04:47:35|31107.74
04:47:36|31107.74
04:47:37|31107.74
04:47:38|31107.74
04:47:39|31107.74
04:47:40|31107.74
04:47:41|31107.74
04:47:42|31107.74
04:47:43|31107.74
04:47:44|31107.74
04:47:45|31100.
04:47:46|31100.
04:47:47|31100.
04:47:48|31100.
04:47:49|31100.
04:47:50|31093.4
04:47:51|31093.4
04:47:52|31093.4
04:47:53|31093.4
04:47:54|31093.4
04:47:55|31093.4
04:47:56|31093.4
04:47:57|31093.4
04:47:58|31093.4
04:47:59|31093.4
04:48:00|31090.89
04:48:01|31090.89
04:48:02|31090.89
04:48:03|31090.89
04:48:04|31090.89
04:48:05|31090.89
04:48:06|31090.89
04:48:07|31090.89
04:48:08|31090.89
04:48:09|31097.54
04:48:10|31097.54
04:48:11|31097.4
04:48:12|31093.35
04:48:13|31093.35
04:48:14|31095.24
04:48:15|31095.24
04:48:16|31095.24
04:48:17|31095.24
04:48:18|31095.24
04:48:20|31111.72
04:48:20|31111.32
04:48:22|31111.32
04:48:23|31110.
04:48:24|31110.
04:48:25|31110.3
04:48:27|31110.3
04:48:27|31110.3
04:48:28|31110.3
04:48:29|31110.3
04:48:30|31107.55
04:48:31|31108.16
04:48:32|31103.84
04:48:33|31103.84
04:48:34|31103.84
04:48:35|31103.84
04:48:36|31103.84
04:48:38|31102.3
04:48:38|31102.3
04:48:40|31102.3
04:48:40|31102.3
04:48:42|31102.3
04:48:43|31092.92
04:48:43|31092.92
04:48:44|31092.92
04:48:45|31100.53
04:48:47|31100.53
04:48:48|31100.53
04:48:48|31103.92
04:48:49|31103.92
04:48:50|31103.92
04:48:52|31103.92
04:48:52|31103.92
04:48:53|31103.92
04:48:54|31103.92
04:48:55|31103.92
04:48:57|31098.47
04:48:57|31102.08
04:48:59|31103.73
04:48:59|31103.73
04:49:00|31103.73
04:49:02|31103.73
04:49:02|31103.73
04:49:04|31103.9
04:49:05|31103.9
04:49:06|31103.9
04:49:07|31103.9
04:49:08|31103.9
04:49:09|31103.82
04:49:10|31103.82
04:49:11|31099.68
04:49:12|31099.68
04:49:13|31099.68
04:49:14|31099.68
04:49:15|31099.68
04:49:16|31093.11
04:49:17|31092.07
04:49:18|31092.07
04:49:19|31092.07
04:49:20|31095.05
04:49:21|31095.65
04:49:22|31095.47
04:49:23|31094.57
04:49:24|31094.57
04:49:25|31094.57
04:49:27|31094.57
04:49:28|31085.64
04:49:29|31081.24
04:49:30|31080.83
04:49:31|31070.01
04:49:32|31067.98
04:49:33|31067.98
04:49:34|31025.
04:49:35|31035.12
04:49:36|31032.74
04:49:37|31045.71
04:49:38|31045.71
04:49:39|31045.77
04:49:41|31054.92
04:49:41|31054.92
04:49:42|31039.71
04:49:43|31039.71
04:49:44|31039.71
04:49:45|31035.56
04:49:46|31035.56
04:49:47|31030.26
04:49:48|31030.26
04:49:49|31030.26
04:49:50|31030.26
04:49:51|31030.26
04:49:52|31030.26
04:49:53|31030.26
04:49:54|31030.26
04:49:55|31049.7
04:49:56|31049.7
04:49:57|31049.7
04:49:58|31049.7
04:49:59|31049.7
04:50:00|31049.7
04:50:01|31053.8
04:50:02|31052.18
04:50:03|31052.18
04:50:04|31052.18
04:50:05|31039.85
04:50:06|31030.35
04:50:07|31030.35
04:50:08|31026.65
04:50:09|31027.3
04:50:11|31029.87
04:50:11|31029.87
04:50:12|31029.87
04:50:13|31029.87
04:50:14|31029.87
04:50:15|31029.87
04:50:16|31029.87
04:50:17|31029.87
04:50:19|31029.87
04:50:19|31029.87
04:50:20|31020.01
04:50:22|31015.97
04:50:23|31015.97
04:50:24|31017.09
04:50:25|31015.97
04:50:27|31018.7
04:50:28|31024.37
04:50:29|31024.37
04:50:30|31023.45
04:50:31|31023.45
04:50:32|31028.26
04:50:33|31028.26
04:50:34|31028.26
04:50:35|31028.26
04:50:36|31029.2
04:50:37|31029.2
04:50:38|31029.2
04:50:39|31028.76
04:50:40|31031.87
04:50:41|31031.87
04:50:42|31031.87
04:50:43|31031.87
04:50:44|31031.87
04:50:45|31031.87
04:50:46|31031.87
04:50:47|31031.87
04:50:48|31018.29
04:50:49|31018.29
04:50:50|31018.29
04:50:51|31018.29
04:50:52|31016.58
04:50:53|31016.58
04:50:54|31018.53
04:50:55|31022.27
04:50:56|31022.27
04:50:57|31022.27
04:50:58|31022.26
04:50:59|31022.27
04:51:00|31022.27
04:51:01|31022.27
04:51:02|31022.27
04:51:03|31022.27
04:51:04|31022.27
04:51:06|31008.83
04:51:07|31023.1
04:51:08|31023.1
04:51:09|31016.3
04:51:10|31016.3
04:51:11|31016.3
04:51:12|31012.32
04:51:13|31013.73
04:51:13|31012.24
04:51:14|31013.01
04:51:16|31013.01
04:51:16|31020.06
04:51:17|31020.06
04:51:19|31020.06
04:51:19|31020.06
04:51:21|31020.06
04:51:22|31022.68
04:51:23|31022.68
04:51:25|31022.68
04:51:25|31010.17
04:51:27|31010.17
04:51:27|31010.17
04:51:29|31010.17
04:51:30|31010.17
04:51:31|31010.17
04:51:32|31010.17
04:51:33|31010.17
04:51:34|31010.07
04:51:35|31013.37
04:51:36|31013.37
04:51:37|31010.11
04:51:38|31010.11
04:51:39|31010.11
04:51:40|31010.11
04:51:41|31010.11
04:51:42|31010.11
04:51:43|31010.11
04:51:44|31010.11
04:51:45|31010.11
04:51:46|31010.11
04:51:47|31010.11
04:51:48|31010.11
04:51:49|31010.11
04:51:50|31010.11
04:51:51|31010.11
04:51:52|31010.11
04:51:53|31005.3
04:51:54|31001.31
04:51:55|31006.75
04:51:56|31006.75
04:51:57|31011.09
04:51:58|31011.08
04:51:59|31011.08
04:52:00|31011.08
04:52:01|31011.08
04:52:02|31011.08
04:52:03|31010.98
04:52:04|31010.98
04:52:05|31016.21
04:52:06|31016.21
04:52:07|31016.21
04:52:08|31016.21
04:52:09|31016.22
04:52:10|31016.22
04:52:11|31020.82
04:52:12|31023.3
04:52:13|31023.3
04:52:14|31023.3
04:52:15|31028.56
04:52:16|31034.9
04:52:17|31044.63
04:52:18|31045.75
04:52:19|31041.8
04:52:20|31022.23
04:52:21|31033.84
04:52:22|31033.84
04:52:23|31036.73
04:52:25|31036.73
04:52:25|31036.73
04:52:27|31036.73
04:52:28|31036.73
04:52:29|31036.73
04:52:30|31036.81
04:52:31|31036.81
04:52:32|31036.81
04:52:33|31036.81
04:52:34|31036.81
04:52:35|31027.03
04:52:36|31027.03
04:52:37|31027.03
04:52:38|31034.04
04:52:39|31034.04
04:52:40|31034.04
04:52:41|31034.04
04:52:42|31034.04
04:52:43|31021.78
04:52:44|31007.77
04:52:45|31011.46
04:52:47|31011.46
04:52:47|31011.46
04:52:48|31011.46
04:52:50|31011.46
04:52:50|31011.46
04:52:51|31011.46
04:52:52|31021.8
04:52:53|31024.1
04:52:54|31024.1
04:52:55|31024.1
04:52:56|31024.1
04:52:57|31021.13
04:52:58|31021.13
04:52:59|31021.13
04:53:00|31021.13
04:53:02|31024.36
04:53:02|31024.36
04:53:03|31024.36
04:53:04|31024.36
04:53:05|31029.82
04:53:06|31029.82
04:53:08|31029.82
04:53:09|31029.82
04:53:09|31032.19
04:53:10|31032.19
04:53:11|31030.25
04:53:13|31030.25
04:53:13|31030.25
04:53:14|31030.25
04:53:15|31030.25
04:53:16|31030.25
04:53:18|31030.25
04:53:18|31030.25
04:53:19|31030.25
04:53:20|31030.25
04:53:22|31030.25
04:53:22|31025.65
04:53:23|31025.65
04:53:24|31022.86
04:53:26|31017.97
04:53:27|31017.97
04:53:28|31019.97
04:53:29|31019.97
04:53:30|31019.97
04:53:31|31017.46
04:53:32|31015.59
04:53:33|31015.59
04:53:34|31015.59
04:53:35|31015.59
04:53:36|31015.59
04:53:37|31015.59
04:53:38|31021.57
04:53:39|31021.57
04:53:40|31021.57
04:53:41|31020.48
04:53:42|31020.48
04:53:43|31020.48
04:53:44|31020.48
04:53:45|31020.48
04:53:46|31020.48
04:53:47|31020.48
04:53:48|31020.48
04:53:49|31019.06
04:53:50|31019.06
04:53:51|31019.06
04:53:52|31019.06
04:53:53|31019.06
04:53:54|31019.06
04:53:55|31019.06
04:53:56|31019.06
04:53:57|31019.06
04:53:58|31019.06
04:53:59|31019.06
04:54:00|31019.06
04:54:01|31019.06
04:54:02|31019.39
04:54:03|31021.67
04:54:04|31021.67
04:54:05|31021.67
04:54:06|31021.67
04:54:07|31021.67
04:54:08|31021.67
04:54:09|31024.11
04:54:10|31024.11
04:54:11|31024.11
04:54:12|31024.11
04:54:13|31011.82
04:54:14|31001.3
04:54:15|31001.16
04:54:16|31006.01
04:54:17|31006.01
04:54:18|31006.01
04:54:19|31007.12
04:54:20|31007.12
04:54:21|31007.12
04:54:22|31007.12
04:54:24|31007.12
04:54:24|31007.12
04:54:26|31007.12
04:54:27|31015.27
04:54:29|31015.27
04:54:29|31015.27
04:54:31|31015.27
04:54:31|31015.27
04:54:32|31021.43
04:54:34|31021.7
04:54:34|31021.7
04:54:36|31021.7
04:54:37|31021.7
04:54:37|31021.7
04:54:39|31021.7
04:54:40|31021.7
04:54:41|31021.7
04:54:41|31021.7
04:54:43|31021.7
04:54:43|31021.7
04:54:44|31021.7
04:54:46|31021.7
04:54:46|31031.51
04:54:48|31030.98
04:54:49|31030.94
04:54:49|31031.3
04:54:51|31032.94
04:54:52|31032.94
04:54:52|31032.94
04:54:53|31032.94
04:54:54|31032.94
04:54:56|31032.94
04:54:56|31032.94
04:54:57|31036.26
04:54:58|31036.26
04:54:59|31045.99
04:55:01|31045.99
04:55:02|31045.99
04:55:03|31045.85
04:55:03|31045.85
04:55:04|31052.84
04:55:05|31052.84
04:55:07|31052.84
04:55:08|31052.84
04:55:09|31044.91
04:55:10|31043.66
04:55:11|31039.01
04:55:12|31038.76
04:55:12|31038.76
04:55:14|31038.76
04:55:15|31038.76
04:55:15|31038.76
04:55:17|31040.84
04:55:18|31040.84
04:55:19|31040.84
04:55:20|31039.72
04:55:20|31039.72
04:55:22|31039.72
04:55:23|31039.72
04:55:24|31039.72
04:55:25|31039.72
04:55:25|31039.72
04:55:27|31039.72
04:55:29|31021.94
04:55:30|31021.94
04:55:31|31021.94
04:55:32|31023.37
04:55:33|31023.37
04:55:34|31023.37
04:55:35|31023.37
04:55:36|31029.26
04:55:37|31029.26
04:55:38|31029.26
04:55:39|31029.26
04:55:40|31028.06
04:55:41|31028.06
04:55:42|31033.37
04:55:43|31033.37
04:55:44|31033.37
04:55:45|31033.37
04:55:46|31028.83
04:55:47|31029.28
04:55:48|31029.28
04:55:49|31029.28
04:55:50|31029.28
04:55:51|31029.28
04:55:52|31029.28
04:55:53|31029.28
04:55:55|31034.07
04:55:56|31034.07
04:55:56|31034.07
04:55:57|31034.07
04:55:58|31034.07
04:56:00|31034.97
04:56:01|31033.12
04:56:02|31033.12
04:56:02|31032.32
04:56:03|31032.32
04:56:04|31032.32
04:56:06|31032.32
04:56:06|31032.32
04:56:07|31032.32
04:56:09|31032.32
04:56:09|31029.35
04:56:10|31029.31
04:56:12|31029.31
04:56:13|31029.31
04:56:13|31029.31
04:56:14|31029.31
04:56:16|31029.31
04:56:17|31029.31
04:56:17|31022.84
04:56:18|31022.84
04:56:20|31022.84
04:56:21|31022.84
04:56:22|31022.84
04:56:23|31022.84
04:56:23|31022.84
04:56:25|31022.84
04:56:26|31022.84
04:56:26|31022.84
04:56:28|31022.84
04:56:29|31022.84
04:56:30|31022.84
04:56:31|31022.84
04:56:32|31022.84
04:56:33|31022.84
04:56:34|31022.84
04:56:35|31022.84
04:56:36|31022.84
04:56:37|31022.84
04:56:38|31022.84
04:56:39|31022.84
04:56:41|31022.84
04:56:41|31022.84
04:56:42|31022.84
04:56:43|31035.1
04:56:44|31034.01
04:56:45|31029.56
04:56:46|31029.56
04:56:47|31029.56
04:56:48|31033.15
04:56:49|31032.86
04:56:50|31032.86
04:56:51|31032.86
04:56:52|31032.86
04:56:53|31032.86
04:56:54|31036.63
04:56:55|31036.63
04:56:56|31036.11
04:56:57|31036.11
04:56:58|31036.11
04:56:59|31036.11
04:57:00|31036.11
04:57:01|31036.11
04:57:03|31038.05
04:57:03|31038.05
04:57:04|31035.79
04:57:05|31035.79
04:57:06|31035.79
04:57:07|31035.79
04:57:08|31035.79
04:57:09|31035.79
04:57:10|31035.79
04:57:11|31037.08
04:57:12|31036.26
04:57:13|31036.26
04:57:14|31036.26
04:57:15|31036.26
04:57:17|31036.26
04:57:17|31036.26
04:57:19|31036.26
04:57:19|31036.26
04:57:21|31036.26
04:57:22|31032.26
04:57:23|31032.26
04:57:24|31025.99
04:57:25|31025.99
04:57:26|31025.99
04:57:26|31025.99
04:57:28|31025.99
04:57:29|31032.6
04:57:31|31032.6
04:57:31|31032.6
04:57:33|31032.6
04:57:34|31032.6
04:57:35|31032.6
04:57:36|31032.6
04:57:37|31032.6
04:57:38|31032.62
04:57:39|31032.62
04:57:40|31032.62
04:57:41|31032.62
04:57:42|31032.62
04:57:43|31032.62
04:57:44|31032.4
04:57:45|31032.4
04:57:46|31032.4
04:57:47|31032.4
04:57:48|31032.4
04:57:49|31034.12
04:57:50|31034.12
04:57:51|31033.54
04:57:52|31033.54
04:57:53|31034.43
04:57:54|31032.96
04:57:55|31032.96
04:57:56|31032.96
04:57:57|31032.98
04:57:58|31032.98
04:57:59|31032.98
04:58:00|31032.98
04:58:01|31033.62
04:58:02|31033.62
04:58:03|31033.62
04:58:04|31033.62
04:58:05|31033.62
04:58:06|31033.62
04:58:07|31040.12
04:58:08|31040.12
04:58:09|31040.12
04:58:10|31040.12
04:58:11|31040.12
04:58:12|31040.12
04:58:13|31040.12
04:58:14|31040.12
04:58:15|31037.14
04:58:16|31037.14
04:58:17|31037.14
04:58:18|31039.75
04:58:19|31039.75
04:58:20|31034.7
04:58:21|31034.7
04:58:22|31034.7
04:58:23|31034.7
04:58:24|31034.7
04:58:25|31034.7
04:58:26|31034.7
04:58:27|31034.62
04:58:28|31034.63
04:58:29|31034.63
04:58:31|31034.63
04:58:32|31034.63
04:58:33|31034.63
04:58:34|31034.63
04:58:35|31034.63
04:58:36|31034.63
04:58:37|31034.63
04:58:38|31034.63
04:58:39|31034.63
04:58:40|31034.63
04:58:42|31034.63
04:58:43|31030.
04:58:44|31022.74
04:58:44|31022.74
04:58:45|31022.74
04:58:46|31022.74
04:58:48|31022.74
04:58:48|31022.74
04:58:49|31022.74
04:58:51|31022.74
04:58:52|31022.74
04:58:52|31022.74
04:58:54|31021.4
04:58:55|31021.4
04:58:55|31021.4
04:58:56|31021.4
04:58:57|31021.4
04:58:59|31021.4
04:59:00|31021.4
04:59:00|31021.4
04:59:02|31021.4
04:59:02|31021.4
04:59:03|31021.4
04:59:05|31021.4
04:59:05|31021.4
04:59:06|31030.87
04:59:08|31030.86
04:59:09|31030.87
04:59:09|31030.87
04:59:10|31030.87
04:59:12|31030.87
04:59:12|31030.87
04:59:14|31030.87
04:59:14|31030.87
04:59:15|31030.87
04:59:16|31040.81
04:59:18|31039.56
04:59:19|31039.56
04:59:20|31039.56
04:59:21|31039.56
04:59:22|31038.2
04:59:23|31038.2
04:59:24|31038.2
04:59:25|31038.69
04:59:26|31038.69
04:59:27|31038.69
04:59:28|31038.69
04:59:29|31038.69
04:59:30|31038.69
04:59:31|31038.69
04:59:33|31038.69
04:59:34|31037.18
04:59:35|31037.18
04:59:36|31041.1
04:59:37|31041.1
04:59:38|31041.1
04:59:39|31041.1
04:59:40|31041.1
04:59:41|31041.1
04:59:43|31041.1
04:59:43|31041.1
04:59:44|31040.27
04:59:45|31040.27
04:59:46|31040.27
04:59:47|31040.27
04:59:48|31040.27
04:59:49|31038.15
04:59:50|31038.15
04:59:51|31038.15
04:59:52|31039.23
04:59:53|31039.23
04:59:54|31039.23
04:59:55|31039.23
04:59:56|31039.23
04:59:57|31039.23
04:59:58|31041.15
04:59:59|31045.91
05:00:00|31045.91
05:00:01|31045.91
05:00:02|31039.88
05:00:03|31039.68
05:00:04|31039.68
05:00:05|31035.7
05:00:07|31035.7
05:00:08|31031.19
05:00:08|31031.19
05:00:10|31028.04
05:00:11|31030.85
05:00:12|31030.85
05:00:13|31030.85
05:00:13|31030.85
05:00:14|31018.56
05:00:15|31012.3
05:00:16|31012.3
05:00:17|31012.3
05:00:19|31006.21
05:00:20|31004.79
05:00:21|31004.79
05:00:22|31004.79
05:00:22|31009.81
05:00:23|31009.81
05:00:25|31009.81
05:00:26|31009.81
05:00:27|31009.81
05:00:28|31009.81
05:00:28|31012.07
05:00:30|31012.07
05:00:31|31012.07
05:00:32|31012.07
05:00:34|31012.07
05:00:34|31008.94
05:00:35|31008.94
05:00:36|31008.94
05:00:37|31010.75
05:00:38|31010.75
05:00:39|31010.75
05:00:40|31010.75
05:00:41|31010.75
05:00:42|31010.75
05:00:43|31010.75
05:00:44|31010.75
05:00:45|31010.75
05:00:47|31010.3
05:00:47|31012.38
05:00:48|31012.38
05:00:49|31013.96
05:00:50|31013.96
05:00:52|31013.96
05:00:52|31013.96
05:00:53|31013.96
05:00:54|31013.96
05:00:55|31013.96
05:00:57|31013.96
05:00:57|31024.09
05:00:58|31023.03
05:00:59|31023.03
05:01:00|31012.55
05:01:01|31012.55
05:01:02|31012.55
05:01:04|31012.55
05:01:04|31012.55
05:01:06|31004.67
05:01:06|31001.3
05:01:07|31001.3
05:01:09|31001.31
05:01:09|31001.3
05:01:11|31001.3
05:01:12|31001.3
05:01:13|31001.3
05:01:13|31001.3
05:01:15|31001.3
05:01:15|31001.3
05:01:16|31001.3
05:01:18|31001.3
05:01:18|31001.3
05:01:19|31001.3
05:01:20|31001.3
05:01:21|31001.3
05:01:23|31001.3
05:01:24|31001.3
05:01:25|31001.3
05:01:26|31001.3
05:01:27|31000.7
05:01:28|31000.7
05:01:29|31000.7
05:01:30|31000.7
05:01:31|31000.7
05:01:32|31007.12
05:01:33|31007.12
05:01:34|31007.12
05:01:36|31007.12
05:01:37|31007.12
05:01:38|31007.12
05:01:39|31007.12
05:01:40|31007.12
05:01:41|31003.34
05:01:42|31003.34
05:01:43|31003.34
05:01:44|31003.34
05:01:45|31003.34
05:01:46|31003.34
05:01:47|31003.34
05:01:48|31003.34
05:01:49|31003.34
05:01:50|31003.34
05:01:51|31003.34
05:01:52|31003.34
05:01:53|31003.34
05:01:54|31003.34
05:01:55|31003.34
05:01:56|31003.34
05:01:57|31003.34
05:01:58|31003.57
05:01:59|31003.57
05:02:00|31004.15
05:02:01|31004.15
05:02:02|31004.15
05:02:03|31004.15
05:02:04|31007.48
05:02:05|31007.48
05:02:06|31015.96
05:02:07|31015.96
05:02:08|31015.93
05:02:09|31015.93
05:02:10|31015.93
05:02:11|31015.93
05:02:12|31013.75
05:02:13|31011.14
05:02:14|31011.14
05:02:15|31011.14
05:02:16|31011.14
05:02:17|31004.45
05:02:18|31003.84
05:02:19|31003.84
05:02:20|31003.84
05:02:21|31003.84
05:02:22|31003.29
05:02:23|31003.29
05:02:24|31000.69
05:02:25|31000.69
05:02:26|31000.69
05:02:27|30999.
05:02:28|30999.
05:02:29|30999.
05:02:30|30999.
05:02:31|30999.
05:02:32|30999.
05:02:33|30999.
05:02:34|30999.
05:02:36|30999.
05:02:37|30999.
05:02:38|30999.
05:02:39|30988.22
05:02:40|30996.24
05:02:41|30996.24
05:02:41|30996.24
05:02:43|30996.24
05:02:44|30999.27
05:02:45|31005.07
05:02:46|31005.07
05:02:47|31005.07
05:02:48|31005.07
05:02:49|31005.07
05:02:50|31005.07
05:02:51|31005.07
05:02:52|31005.07
05:02:53|31005.07
05:02:54|31005.07
05:02:55|31005.07
05:02:56|31005.07
05:02:57|31005.07
05:02:58|31006.37
05:02:59|31008.67
05:03:00|31008.66
05:03:01|31008.23
05:03:02|31008.23
05:03:03|31008.23
05:03:04|31008.23
05:03:05|31008.23
05:03:06|31008.23
05:03:07|31008.23
05:03:08|31008.23
05:03:09|31008.23
05:03:10|31008.23
05:03:11|31008.23
05:03:12|31008.23
05:03:13|31008.23
05:03:14|31006.21
05:03:15|31005.07
05:03:16|30999.57
05:03:17|30999.57
05:03:18|30987.4
05:03:19|30992.27
05:03:20|30992.98
05:03:21|30992.98
05:03:22|30987.92
05:03:23|30987.22
05:03:24|30979.37
05:03:25|30979.38
05:03:26|30979.38
05:03:27|30976.49
05:03:28|30975.95
05:03:29|30971.47
05:03:30|30971.47
05:03:31|30971.13
05:03:32|30971.13
05:03:33|30971.13
05:03:34|30966.65
05:03:36|30949.09
05:03:37|30955.4
05:03:38|30960.48
05:03:40|30964.68
05:03:40|30964.68
05:03:41|30964.68
05:03:42|30964.68
05:03:44|30964.68
05:03:45|30964.68
05:03:45|30964.69
05:03:46|30964.69
05:03:48|30964.69
05:03:48|30964.69
05:03:50|30964.69
05:03:51|30964.69
05:03:51|30963.8
05:03:53|30963.8
05:03:54|30946.34
05:03:55|30946.34
05:03:55|30950.05
05:03:57|30950.14
05:03:58|30957.78
05:03:59|30957.79
05:04:00|30957.79
05:04:01|30957.79
05:04:02|30957.79
05:04:03|30957.79
05:04:04|30957.79
05:04:05|30958.32
05:04:06|30958.32
05:04:07|30967.04
05:04:08|30964.17
05:04:09|30961.82
05:04:10|30961.82
05:04:11|30961.82
05:04:12|30957.82
05:04:13|30957.82
05:04:14|30957.82
05:04:15|30957.82
05:04:16|30957.9
05:04:17|30957.9
05:04:18|30957.9
05:04:19|30957.9
05:04:20|30965.99
05:04:21|30965.99
05:04:22|30965.99
05:04:23|30964.96
05:04:24|30964.96
05:04:25|30962.25
05:04:26|30969.56
05:04:27|30969.58
05:04:28|30975.63
05:04:29|30975.63
05:04:30|30975.63
05:04:31|30980.6
05:04:32|30980.6
05:04:33|30975.12
05:04:34|30975.12
05:04:35|30969.87
05:04:37|30969.87
05:04:37|30969.87
05:04:38|30969.87
05:04:39|30962.2
05:04:41|30966.15
05:04:42|30966.15
05:04:43|30966.15
05:04:44|30966.15
05:04:45|30966.15
05:04:46|30966.15
05:04:47|30966.15
05:04:48|30966.15
05:04:49|30966.15
05:04:50|30953.78
05:04:51|30953.78
05:04:52|30953.78
05:04:53|30953.78
05:04:54|30953.78
05:04:55|30954.52
05:04:56|30954.9
05:04:57|30954.9
05:04:58|30954.9
05:04:59|30954.9
05:05:00|30956.11
05:05:01|30956.21
05:05:02|30956.21
05:05:03|30959.85
05:05:04|30962.54
05:05:05|30962.54
05:05:06|30962.54
05:05:07|30962.54
05:05:08|30962.54
05:05:09|30962.54
05:05:09|30962.54
05:05:10|30962.54
05:05:11|30969.71
05:05:13|30970.26
05:05:14|30970.26
05:05:15|30970.26
05:05:16|30970.26
05:05:17|30970.26
05:05:18|30968.71
05:05:19|30968.71
05:05:20|30968.71
05:05:21|30968.71
05:05:22|30968.71
05:05:23|30970.91
05:05:24|30971.35
05:05:25|30971.35
05:05:26|30971.35
05:05:27|30971.35
05:05:28|30971.35
05:05:29|30971.35
05:05:30|30971.35
05:05:31|30971.35
05:05:32|30970.6
05:05:33|30970.6
05:05:34|30967.35
05:05:35|30967.35
05:05:36|30967.35
05:05:38|30967.35
05:05:39|30967.35
05:05:40|30967.35
05:05:41|30967.35
05:05:42|30967.35
05:05:43|30967.35
05:05:44|30967.35
05:05:45|30967.35
05:05:46|30967.35
05:05:47|30967.35
05:05:48|30967.35
05:05:49|30967.35
05:05:50|30967.35
05:05:51|30967.35
05:05:52|30967.35
05:05:53|30962.7
05:05:54|30962.7
05:05:55|30962.7
05:05:56|30962.7
05:05:57|30962.7
05:05:58|30962.7
05:05:59|30962.7
05:06:00|30962.7
05:06:01|30962.7
05:06:02|30962.7
05:06:03|30962.7
05:06:04|30964.93
05:06:05|30964.93
05:06:06|30964.93
05:06:07|30964.93
05:06:08|30964.93
05:06:09|30970.08
05:06:10|30970.08
05:06:11|30970.08
05:06:12|30970.08
05:06:13|30970.08
05:06:14|30976.92
05:06:15|30976.92
05:06:16|30978.29
05:06:17|30978.29
05:06:18|30978.29
05:06:19|30978.29
05:06:20|30972.93
05:06:21|30972.93
05:06:22|30972.93
05:06:23|30972.93
05:06:24|30972.93
05:06:25|30972.93
05:06:26|30972.93
05:06:27|30972.93
05:06:28|30972.94
05:06:29|30972.94
05:06:30|30974.7
05:06:31|30974.38
05:06:32|30974.38
05:06:33|30974.38
05:06:34|30974.38
05:06:35|30974.38
05:06:36|30974.38
05:06:37|30980.68
05:06:39|30980.68
05:06:40|30980.68
05:06:41|30980.68
05:06:42|30980.68
05:06:43|30980.68
05:06:44|30973.92
05:06:45|30973.92
05:06:46|30973.92
05:06:47|30973.92
05:06:48|30976.28
05:06:49|30975.74
05:06:50|30975.74
05:06:51|30975.74
05:06:52|30975.74
05:06:54|30975.83
05:06:54|30975.83
05:06:55|30975.83
05:06:57|30975.83
05:06:57|30975.83
05:06:58|30975.83
05:06:59|30975.83
05:07:00|30975.22
05:07:02|30975.24
05:07:02|30977.88
05:07:03|30977.88
05:07:04|30977.88
05:07:05|30977.88
05:07:06|30977.88
05:07:08|30977.88
05:07:08|30977.88
05:07:09|30977.88
05:07:10|30977.88
05:07:12|30977.88
05:07:13|30977.88
05:07:14|30977.88
05:07:15|30977.88
05:07:16|30977.88
05:07:17|30972.94
05:07:18|30972.94
05:07:19|30972.93
05:07:20|30968.3
05:07:21|30958.89
05:07:22|30958.89
05:07:23|30954.42
05:07:24|30951.38
05:07:25|30957.38
05:07:26|30957.38
05:07:27|30957.38
05:07:28|30957.38
05:07:29|30957.38
05:07:30|30959.32
05:07:31|30949.46
05:07:32|30950.44
05:07:33|30950.44
05:07:34|30950.44
05:07:35|30950.44
05:07:36|30950.44
05:07:37|30950.44
05:07:39|30950.07
05:07:40|30950.07
05:07:41|30950.07
05:07:41|30950.07
05:07:43|30950.07
05:07:44|30950.07
05:07:46|30950.07
05:07:47|30945.63
05:07:48|30945.63
05:07:49|30944.52
05:07:49|30944.52
05:07:51|30944.52
05:07:52|30944.96
05:07:52|30938.45
05:07:54|30938.23
05:07:54|30938.23
05:07:56|30938.23
05:07:57|30943.68
05:07:58|30950.44
05:07:59|30953.28
05:08:00|30953.28
05:08:01|30953.28
05:08:02|30953.28
05:08:03|30953.28
05:08:04|30953.28
05:08:05|30953.28
05:08:06|30953.28
05:08:07|30952.83
05:08:08|30952.83
05:08:09|30952.83
05:08:10|30952.65
05:08:11|30952.65
05:08:12|30952.65
05:08:13|30952.
05:08:14|30952.01
05:08:15|30952.01
05:08:16|30952.01
05:08:17|30964.27
05:08:18|30964.27
05:08:19|30964.27
05:08:20|30964.27
05:08:21|30964.27
05:08:22|30964.27
05:08:23|30964.27
05:08:24|30964.27
05:08:25|30964.27
05:08:26|30978.62
05:08:27|30979.27
05:08:28|30979.27
05:08:29|30978.67
05:08:30|30978.67
05:08:31|30983.59
05:08:32|30981.3
05:08:33|30983.62
05:08:34|30983.62
05:08:35|30983.62
05:08:36|30979.79
05:08:37|30973.2
05:08:38|30973.21
05:08:39|30973.21
05:08:40|30973.21
05:08:42|30973.22
05:08:42|30971.61
05:08:44|30971.61
05:08:45|30971.61
05:08:46|30972.21
05:08:47|30963.9
05:08:48|30951.32
05:08:49|30951.32
05:08:50|30951.32
05:08:51|30954.93
05:08:52|30954.95
05:08:54|30960.53
05:08:55|30960.53
05:08:55|30960.53
05:08:57|30960.54
05:08:58|30960.54
05:08:59|30968.98
05:09:00|30968.98
05:09:01|30968.98
05:09:03|30973.08
05:09:03|30973.08
05:09:05|30973.08
05:09:06|30973.08
05:09:06|30973.08
05:09:07|30973.08
05:09:09|30973.08
05:09:09|30973.08
05:09:10|30973.08
05:09:12|30973.08
05:09:13|30973.08
05:09:14|30973.08
05:09:15|30973.08
05:09:16|30973.08
05:09:16|30973.08
05:09:18|30973.08
05:09:19|30973.08
05:09:20|30983.59
05:09:21|30983.59
05:09:22|30987.65
05:09:23|30987.65
05:09:24|30987.65
05:09:26|30987.64
05:09:26|30987.64
05:09:27|30992.3
05:09:28|30992.3
05:09:29|30992.3
05:09:30|30994.93
05:09:31|30994.93
05:09:32|30994.93
05:09:33|30994.93
05:09:34|30999.99
05:09:35|30992.45
05:09:36|30992.45
05:09:37|30992.45
05:09:38|30992.45
05:09:39|30992.45
05:09:41|31002.55
05:09:42|31002.55
05:09:43|30989.04
05:09:45|30989.04
05:09:46|30989.04
05:09:47|30989.04
05:09:48|30989.04
05:09:49|30989.04
05:09:50|30989.04
05:09:51|30989.04
05:09:52|30989.04
05:09:54|30989.04
05:09:54|30989.04
05:09:55|30989.04
05:09:57|30993.92
05:09:57|30993.92
05:09:59|30993.92
05:10:00|30986.43
05:10:01|30987.9
05:10:02|30987.9
05:10:03|30987.9
05:10:04|30987.9
05:10:05|30987.9
05:10:06|30987.9
05:10:07|30987.9
05:10:08|30991.06
05:10:09|30991.06
05:10:10|30991.06
05:10:11|30991.06
05:10:12|30991.06
05:10:13|30991.06
05:10:14|30991.06
05:10:15|30991.06
05:10:16|30991.06
05:10:17|30989.51
05:10:18|30991.58
05:10:19|30991.58
05:10:20|30991.58
05:10:21|30991.58
05:10:22|30990.17
05:10:23|30991.3
05:10:24|30991.3
05:10:25|30991.3
05:10:26|30991.3
05:10:27|30991.3
05:10:28|30991.3
05:10:29|30991.3
05:10:30|30991.3
05:10:31|30991.3
05:10:32|30991.3
05:10:33|30991.8
05:10:34|30991.8
05:10:35|30991.8
05:10:36|30991.8
05:10:37|30991.8
05:10:38|30991.81
05:10:39|30991.81
05:10:40|30991.81
05:10:41|30978.68
05:10:43|30978.68
05:10:44|30978.68
05:10:46|30976.98
05:10:47|30976.98
05:10:48|30976.97
05:10:48|30976.97
05:10:50|30976.97
05:10:51|30976.97
05:10:52|30976.97
05:10:53|30981.7
05:10:54|30981.7
05:10:55|30981.7
05:10:56|30986.93
05:10:56|30988.21
05:10:58|30988.21
05:10:59|30988.21
05:10:59|30986.85
05:11:00|30986.85
05:11:02|30986.85
05:11:02|30986.85
05:11:04|30986.85
05:11:05|30986.85
05:11:05|30986.85
05:11:07|30986.85
05:11:07|30986.85
05:11:09|30986.85
05:11:09|30986.85
05:11:11|30986.85
05:11:12|30986.85
05:11:12|30986.85
05:11:14|30986.85
05:11:14|30988.58
05:11:15|30988.58
05:11:17|30988.58
05:11:17|30990.27
05:11:19|30998.32
05:11:19|30998.32
05:11:20|30998.32
05:11:22|30998.32
05:11:22|30998.32
05:11:24|30998.32
05:11:24|30998.32
05:11:26|30998.32
05:11:26|30998.32
05:11:27|30998.32
05:11:29|30995.69
05:11:30|30995.56
05:11:30|30995.56
05:11:31|30995.56
05:11:33|30995.56
05:11:34|30995.56
05:11:34|30995.56
05:11:35|30995.56
05:11:36|30995.56
05:11:37|30995.56
05:11:38|30995.56
05:11:40|30995.56
05:11:41|30995.56
05:11:41|30995.56
05:11:43|30995.56
05:11:44|30995.56
05:11:45|30995.56
05:11:46|30995.56
05:11:47|30997.69
05:11:48|30998.2
05:11:49|30998.2
05:11:50|30998.19
05:11:51|30998.19
05:11:52|30998.19
05:11:54|30998.19
05:11:54|30998.19
05:11:55|30998.19
05:11:56|30998.19
05:11:57|30998.19
05:11:59|30998.19
05:11:59|30998.19
05:12:00|30998.19
05:12:01|30998.19
05:12:02|30998.19
05:12:04|30998.19
05:12:05|30990.22
05:12:05|30990.23
05:12:07|30990.23
05:12:08|30990.23
05:12:09|30990.23
05:12:09|30990.23
05:12:11|30977.26
05:12:12|30977.34
05:12:13|30977.34
05:12:14|30977.34
05:12:15|30977.34
05:12:16|30979.08
05:12:17|30971.99
05:12:18|30971.99
05:12:19|30971.99
05:12:20|30971.99
05:12:21|30971.99
05:12:22|30971.99
05:12:24|30965.87
05:12:24|30965.87
05:12:25|30965.87
05:12:26|30965.87
05:12:27|30965.87
05:12:28|30964.61
05:12:29|30964.61
05:12:30|30964.61
05:12:31|30966.04
05:12:32|30975.35
05:12:33|30975.35
05:12:34|30975.35
05:12:35|30975.35
05:12:36|30975.35
05:12:37|30982.38
05:12:38|30985.52
05:12:39|30992.2
05:12:40|30993.26
05:12:41|30993.26
05:12:42|30988.57
05:12:44|30988.57
05:12:45|30985.57
05:12:46|30985.57
05:12:47|30985.57
05:12:48|30985.33
05:12:49|30985.33
05:12:50|30985.01
05:12:52|30985.01
05:12:52|30991.98
05:12:53|30991.98
05:12:54|30991.98
05:12:55|30991.98
05:12:56|30991.23
05:12:57|30991.23
05:12:59|30991.23
05:12:59|30991.23
05:13:00|30991.23
05:13:01|30995.93
05:13:02|30995.93
05:13:03|30995.94
05:13:04|30995.94
05:13:05|30995.94
05:13:06|30995.94
05:13:07|30992.59
05:13:08|30993.94
05:13:09|30993.94
05:13:10|30993.94
05:13:11|30991.93
05:13:12|30991.93
05:13:13|30991.93
05:13:15|30991.93
05:13:15|30991.93
05:13:16|30991.93
05:13:17|30991.93
05:13:18|30991.93
05:13:19|30996.41
05:13:20|30996.41
05:13:21|30996.41
05:13:22|30996.41
05:13:23|30996.41
05:13:24|30996.41
05:13:25|30999.98
05:13:26|30999.98
05:13:27|30999.98
05:13:28|30999.98
05:13:29|30999.98
05:13:30|30999.98
05:13:31|30991.72
05:13:32|30991.72
05:13:33|30991.72
05:13:34|30991.72
05:13:36|30991.72
05:13:36|30991.72
05:13:37|30994.7
05:13:38|30994.7
05:13:39|30994.7
05:13:40|30994.7
05:13:41|30994.7
05:13:42|30994.7
05:13:43|30994.7
05:13:45|30991.98
05:13:46|30991.98
05:13:48|30991.98
05:13:48|30991.98
05:13:50|30991.98
05:13:51|30991.98
05:13:52|30991.98
05:13:53|30984.41
05:13:54|30974.57
05:13:55|30972.27
05:13:56|30974.45
05:13:57|30974.53
05:13:58|30982.83
05:13:59|30982.83
05:14:00|30981.67
05:14:01|30981.67
05:14:02|30981.67
05:14:03|30995.72
05:14:04|30995.72
05:14:05|30995.72
05:14:06|30995.72
05:14:07|30995.72
05:14:08|30995.72
05:14:09|30992.59
05:14:10|30992.59
05:14:11|30992.59
05:14:12|30990.4
05:14:13|30990.67
05:14:14|30990.67
05:14:15|30991.27
05:14:16|30991.26
05:14:18|30991.26
05:14:18|30990.71
05:14:19|30990.71
05:14:20|30990.7
05:14:21|30990.7
05:14:22|30990.7
05:14:23|30990.7
05:14:24|30990.71
05:14:25|30990.71
05:14:26|30990.71
05:14:27|30990.29
05:14:28|30990.28
05:14:29|30990.28
05:14:30|30991.63
05:14:31|30991.76
05:14:32|30990.85
05:14:33|30990.18
05:14:34|30990.18
05:14:35|30990.18
05:14:36|30990.18
05:14:37|30990.18
05:14:38|30992.52
05:14:39|30992.53
05:14:40|30992.53
05:14:41|30992.53
05:14:42|30992.53
05:14:43|30992.53
05:14:44|30994.44
05:14:46|30994.44
05:14:47|31000.75
05:14:48|31000.75
05:14:49|31000.91
05:14:51|31000.91
05:14:51|31000.91
05:14:53|31000.91
05:14:53|31000.91
05:14:55|31000.91
05:14:56|31000.91
05:14:56|31000.91
05:14:58|31000.91
05:14:59|31002.
05:15:00|31002.
05:15:01|31002.
05:15:02|31002.
05:15:03|31002.
05:15:04|31002.
05:15:05|30999.39
05:15:06|30999.39
05:15:07|30999.39
05:15:08|31001.16
05:15:09|31001.16
05:15:11|31001.16
05:15:11|31001.16
05:15:12|31000.76
05:15:13|31000.76
05:15:14|31000.76
05:15:15|31000.76
05:15:16|31000.76
05:15:17|31000.76
05:15:18|31001.5
05:15:19|31001.5
05:15:20|31001.5
05:15:21|31009.64
05:15:22|31009.64
05:15:23|31009.64
05:15:24|31009.64
05:15:25|31009.64
05:15:26|31009.64
05:15:27|31009.64
05:15:28|31009.99
05:15:29|31009.99
05:15:30|31010.
05:15:31|31010.
05:15:32|31010.
05:15:33|31010.
05:15:34|31010.
05:15:35|31010.
05:15:36|31010.
05:15:37|31016.34
05:15:38|31016.34
05:15:39|31016.34
05:15:40|31016.34
05:15:41|31016.34
05:15:42|31018.87
05:15:43|31023.46
05:15:44|31023.46
05:15:45|31023.46
05:15:46|31023.46
05:15:48|31024.11
05:15:49|31024.11
05:15:50|31024.11
05:15:51|31024.11
05:15:52|31024.11
05:15:53|31024.11
05:15:54|31024.11
05:15:55|31024.11
05:15:56|31024.11
05:15:58|31024.11
05:15:58|31024.11
05:15:59|31024.11
05:16:00|31024.11
05:16:02|31027.09
05:16:03|31027.09
05:16:04|31027.09
05:16:05|31027.09
05:16:06|31027.09
05:16:07|31027.09
05:16:08|31027.09
05:16:09|31027.09
05:16:10|31027.09
05:16:10|31027.09
05:16:12|31027.09
05:16:13|31027.09
05:16:14|31027.09
05:16:15|31027.09
05:16:15|31027.09
05:16:17|31027.09
05:16:18|31029.72
05:16:19|31038.05
05:16:20|31038.05
05:16:21|31038.05
05:16:22|31038.05
05:16:23|31038.05
05:16:23|31038.05
05:16:25|31038.05
05:16:26|31038.05
05:16:27|31038.05
05:16:27|31044.65
05:16:29|31044.65
05:16:30|31044.65
05:16:31|31044.65
05:16:32|31044.65
05:16:33|31055.72
05:16:33|31057.84
05:16:35|31057.84
05:16:36|31057.84
05:16:37|31057.84
05:16:38|31051.2
05:16:38|31051.2
05:16:40|31051.2
05:16:41|31051.2
05:16:42|31051.2
05:16:43|31051.2
05:16:44|31051.2
05:16:45|31056.07
05:16:46|31061.28
05:16:46|31062.43
05:16:48|31062.43
05:16:50|31062.43
05:16:51|31062.43
05:16:52|31069.6
05:16:53|31069.6
05:16:54|31069.6
05:16:55|31069.6
05:16:56|31068.03
05:16:57|31068.69
05:16:58|31068.69
05:16:59|31068.69
05:17:00|31069.93
05:17:01|31069.93
05:17:02|31068.85
05:17:03|31063.37
05:17:04|31063.37
05:17:05|31063.37
05:17:06|31063.37
05:17:07|31063.37
05:17:08|31063.37
05:17:09|31063.37
05:17:10|31063.37
05:17:11|31054.24
05:17:13|31050.62
05:17:13|31050.62
05:17:14|31050.62
05:17:15|31050.62
05:17:16|31050.62
05:17:17|31050.62
05:17:19|31050.62
05:17:19|31043.53
05:17:21|31038.62
05:17:21|31038.62
05:17:23|31039.05
05:17:24|31039.05
05:17:25|31039.04
05:17:26|31039.46
05:17:27|31039.44
05:17:28|31039.44
05:17:29|31039.44
05:17:30|31039.44
05:17:31|31039.44
05:17:32|31039.44
05:17:33|31039.44
05:17:34|31031.6
05:17:35|31031.6
05:17:36|31034.85
05:17:37|31030.06
05:17:38|31030.06
05:17:39|31030.94
05:17:40|31030.94
05:17:41|31030.94
05:17:42|31030.94
05:17:43|31040.02
05:17:44|31040.01
05:17:45|31046.01
05:17:46|31046.01
05:17:47|31046.01
05:17:49|31046.01
05:17:50|31046.01
05:17:51|31046.01
05:17:52|31046.01
05:17:53|31046.01
05:17:54|31045.03
05:17:55|31045.03
05:17:56|31045.03
05:17:57|31045.03
05:17:58|31045.15
05:17:59|31045.15
05:18:00|31045.15
05:18:01|31045.15
05:18:02|31044.71
05:18:03|31044.71
05:18:04|31044.71
05:18:05|31044.71
05:18:06|31044.71
05:18:07|31044.71
05:18:08|31039.57
05:18:09|31039.57
05:18:10|31039.57
05:18:11|31039.57
05:18:12|31039.57
05:18:13|31035.24
05:18:14|31035.24
05:18:15|31031.38
05:18:17|31031.38
05:18:18|31031.38
05:18:18|31031.38
05:18:19|31032.47
05:18:20|31032.47
05:18:21|31039.44
05:18:22|31039.43
05:18:23|31039.43
05:18:24|31039.43
05:18:25|31039.43
05:18:26|31039.43
05:18:27|31039.43
05:18:28|31039.43
05:18:29|31038.77
05:18:30|31038.77
05:18:31|31043.25
05:18:32|31043.25
05:18:33|31043.25
05:18:34|31043.25
05:18:35|31043.25
05:18:36|31043.25
05:18:37|31043.25
05:18:38|31043.25
05:18:39|31043.25
05:18:40|31043.25
05:18:41|31056.47
05:18:43|31056.47
05:18:43|31056.47
05:18:44|31057.13
05:18:45|31057.13
05:18:46|31057.14
05:18:47|31057.14
05:18:48|31057.14
05:18:50|31063.13
05:18:51|31063.13
05:18:52|31063.13
05:18:54|31063.13
05:18:54|31063.13
05:18:55|31063.13
05:18:57|31063.13
05:18:57|31063.13
05:18:59|31063.13
05:18:59|31063.13
05:19:01|31063.13
05:19:01|31063.13
05:19:03|31063.13
05:19:04|31063.13
05:19:05|31063.13
05:19:06|31063.13
05:19:07|31063.13
05:19:08|31063.13
05:19:09|31063.13
05:19:10|31063.13
05:19:11|31063.13
05:19:12|31063.13
05:19:13|31063.13
05:19:14|31063.13
05:19:15|31063.13
05:19:16|31063.13
05:19:17|31063.13
05:19:18|31063.13
05:19:19|31063.13
05:19:20|31063.13
05:19:21|31063.13
05:19:22|31063.13
05:19:23|31055.37
05:19:24|31055.37
05:19:25|31055.37
05:19:26|31055.37
05:19:27|31052.67
05:19:28|31052.67
05:19:29|31061.96
05:19:30|31061.96
05:19:31|31061.96
05:19:32|31053.59
05:19:33|31053.59
05:19:34|31053.59
05:19:35|31053.59
05:19:36|31053.59
05:19:37|31045.06
05:19:38|31043.25
05:19:39|31043.25
05:19:40|31043.25
05:19:41|31043.25
05:19:42|31043.89
05:19:43|31043.89
05:19:44|31043.89
05:19:45|31043.89
05:19:46|31043.89
05:19:47|31043.89
05:19:48|31043.89
05:19:49|31043.89
05:19:50|31043.89
05:19:51|31043.89
05:19:53|31043.89
05:19:53|31043.89
05:19:54|31043.89
05:19:55|31043.89
05:19:56|31038.8
05:19:57|31038.8
05:19:58|31038.8
05:20:00|31039.87
05:20:01|31039.87
05:20:02|31039.87
05:20:02|31039.87
05:20:04|31040.61
05:20:05|31040.61
05:20:06|31040.61
05:20:07|31040.61
05:20:07|31040.61
05:20:08|31040.61
05:20:09|31040.61
05:20:11|31040.61
05:20:11|31040.61
05:20:13|31040.61
05:20:14|31040.61
05:20:15|31040.61
05:20:16|31040.61
05:20:16|31042.98
05:20:17|31043.08
05:20:19|31043.08
05:20:20|31043.08
05:20:21|31043.08
05:20:21|31043.08
05:20:22|31043.08
05:20:24|31043.08
05:20:25|31043.08
05:20:25|31043.08
05:20:27|31043.08
05:20:28|31043.08
05:20:29|31043.08
05:20:29|31043.08
05:20:31|31043.08
05:20:31|31043.08
05:20:33|31043.08
05:20:33|31043.08
05:20:35|31043.08
05:20:36|31043.08
05:20:37|31043.08
05:20:38|31043.08
05:20:38|31043.08
05:20:40|31043.08
05:20:41|31043.08
05:20:42|31043.08
05:20:43|31043.08
05:20:44|31043.08
05:20:44|31043.08
05:20:45|31043.08
05:20:47|31043.08
05:20:47|31043.08
05:20:49|31043.08
05:20:49|31043.08
05:20:50|31043.08
05:20:52|31043.08
05:20:53|31043.08
05:20:54|31043.08
05:20:55|31043.08
05:20:56|31043.08
05:20:57|31043.08
05:20:58|31043.08
05:21:00|31051.82
05:21:00|31051.82
05:21:01|31050.74
05:21:02|31050.74
05:21:04|31051.82
05:21:05|31051.82
05:21:06|31051.82
05:21:06|31051.82
05:21:08|31043.73
05:21:09|31043.73
05:21:10|31043.72
05:21:10|31043.72
05:21:11|31043.08
05:21:13|31043.08
05:21:14|31043.08
05:21:15|31043.08
05:21:16|31043.08
05:21:17|31043.08
05:21:18|31023.5
05:21:19|31023.5
05:21:20|31021.68
05:21:21|31020.17
05:21:22|31020.17
05:21:23|31010.73
05:21:24|31014.14
05:21:25|31017.97
05:21:26|31017.97
05:21:27|31017.97
05:21:28|31017.97
05:21:29|31017.97
05:21:30|31012.81
05:21:31|31013.23
05:21:32|31013.23
05:21:33|31013.23
05:21:34|31013.23
05:21:35|31013.23
05:21:36|31013.23
05:21:37|31013.23
05:21:38|31006.51
05:21:39|31006.45
05:21:40|31006.45
05:21:41|31006.45
05:21:42|31006.45
05:21:43|31001.15
05:21:44|30997.2
05:21:45|30997.2
05:21:46|30997.2
05:21:48|30995.79
05:21:48|30995.79
05:21:50|30995.47
05:21:50|30995.47
05:21:51|30995.47
05:21:53|30995.47
05:21:55|30995.47
05:21:55|30995.47
05:21:56|30995.47
05:21:58|30991.28
05:21:58|30991.28
05:22:00|30991.29
05:22:01|30989.73
05:22:02|30989.84
05:22:03|30988.29
05:22:03|30988.29
05:22:05|30988.29
05:22:06|30985.81
05:22:07|30985.81
05:22:08|30985.44
05:22:09|30984.05
05:22:09|30984.05
05:22:10|30980.6
05:22:12|30980.6
05:22:13|30980.6
05:22:14|30980.6
05:22:14|30979.38
05:22:16|30980.54
05:22:17|30980.54
05:22:18|30980.54
05:22:18|30974.86
05:22:20|30975.05
05:22:21|30977.74
05:22:21|30976.19
05:22:22|30976.19
05:22:24|30974.87
05:22:25|30973.88
05:22:26|30974.18
05:22:27|30974.35
05:22:28|30974.35
05:22:29|30974.43
05:22:29|30974.43
05:22:31|30974.43
05:22:32|30974.43
05:22:33|30974.43
05:22:34|30974.43
05:22:34|30974.43
05:22:36|30974.43
05:22:37|30974.43
05:22:38|30971.13
05:22:39|30971.13
05:22:40|30969.1
05:22:40|30969.1
05:22:42|30969.1
05:22:43|30969.1
05:22:43|30969.18
05:22:45|30969.18
05:22:45|30976.23
05:22:47|30976.23
05:22:47|30976.23
05:22:49|30979.1
05:22:50|30979.1
05:22:51|30979.1
05:22:52|30976.33
05:22:53|30976.33
05:22:54|30976.33
05:22:55|30976.33
05:22:56|30976.33
05:22:57|30976.33
05:22:59|30976.33
05:22:59|30976.33
05:23:01|30976.33
05:23:01|30976.33
05:23:03|30976.33
05:23:04|30976.33
05:23:04|30976.33
05:23:05|30973.2
05:23:06|30973.2
05:23:07|30974.1
05:23:09|30974.1
05:23:09|30974.1
05:23:10|30974.1
05:23:12|30974.1
05:23:13|30981.42
05:23:14|30979.69
05:23:15|30979.23
05:23:16|30979.26
05:23:17|30979.26
05:23:18|30979.26
05:23:19|30979.26
05:23:20|30980.69
05:23:21|30980.69
05:23:22|30980.69
05:23:23|30980.69
05:23:24|30983.12
05:23:24|30983.12
05:23:26|30984.67
05:23:26|30984.67
05:23:27|30993.18
05:23:29|30993.18
05:23:29|30993.18
05:23:31|30993.18
05:23:32|30993.18
05:23:33|30995.31
05:23:34|30995.32
05:23:35|30998.81
05:23:35|30998.81
05:23:37|30998.81
05:23:38|30998.81
05:23:38|30998.81
05:23:40|30988.48
05:23:41|30988.48
05:23:42|30988.18
05:23:43|30988.18
05:23:44|30988.18
05:23:45|30988.18
05:23:46|30988.18
05:23:47|30988.18
05:23:47|30988.18
05:23:49|30986.93
05:23:50|30986.93
05:23:51|30986.93
05:23:52|30986.93
05:23:53|30986.93
05:23:54|30986.93
05:23:55|30982.8
05:23:56|30982.8
05:23:57|30982.8
05:23:59|30982.8
05:24:00|30984.34
05:24:01|30984.34
05:24:01|30984.34
05:24:03|30984.34
05:24:04|30984.06
05:24:05|30984.06
05:24:06|30984.06
05:24:07|30984.06
05:24:08|30984.06
05:24:09|30984.06
05:24:10|30984.06
05:24:11|30989.15
05:24:13|30989.15
05:24:13|30989.15
05:24:14|30989.15
05:24:15|30989.15
05:24:16|30989.15
05:24:17|30989.15
05:24:18|30985.65
05:24:19|30985.65
05:24:20|30985.65
05:24:21|30985.65
05:24:22|30985.65
05:24:23|30985.65
05:24:24|30985.65
05:24:25|30985.65
05:24:26|30985.65
05:24:27|30988.18
05:24:28|30994.58
05:24:29|30994.58
05:24:30|30994.58
05:24:31|30992.79
05:24:32|30992.79
05:24:33|31001.16
05:24:34|31004.73
05:24:35|31006.44
05:24:36|31006.44
05:24:37|31010.
05:24:38|31010.
05:24:39|31010.
05:24:40|31010.
05:24:41|31010.
05:24:42|31015.02
05:24:43|31015.02
05:24:44|31015.02
05:24:45|31015.02
05:24:46|31015.02
05:24:47|31015.02
05:24:48|31013.92
05:24:49|31013.92
05:24:50|31013.92
05:24:51|31013.92
05:24:52|31013.92
05:24:53|31013.92
05:24:54|31013.92
05:24:55|31013.92
05:24:56|31013.92
05:24:57|31013.92
05:24:59|31013.92
05:25:00|31013.92
05:25:00|31013.92
05:25:02|31007.64
05:25:02|31007.64
05:25:03|31007.64
05:25:05|31006.89
05:25:06|31006.44
05:25:07|31006.44
05:25:08|31006.44
05:25:09|31006.44
05:25:10|31006.44
05:25:11|31006.44
05:25:12|31006.44
05:25:13|31006.44
05:25:14|31006.44
05:25:15|31006.44
05:25:16|31006.44
05:25:17|31006.44
05:25:18|31006.44
05:25:18|31006.44
05:25:20|30990.08
05:25:21|30990.08
05:25:22|30990.08
05:25:22|30990.08
05:25:23|30990.08
05:25:25|30989.04
05:25:25|30989.04
05:25:28|30989.04
05:25:28|30989.04
05:25:29|30989.04
05:25:30|30989.04
05:25:31|30989.04
05:25:32|30989.04
05:25:33|30989.04
05:25:34|30989.04
05:25:35|30989.04
05:25:36|30989.04
05:25:37|30989.04
05:25:38|30989.04
05:25:39|30989.04
05:25:40|30989.04
05:25:41|30989.04
05:25:42|30989.04
05:25:43|30989.04
05:25:44|30984.76
05:25:45|30984.76
05:25:47|30982.33
05:25:47|30982.33
05:25:48|30982.33
05:25:49|30982.33
05:25:50|30982.33
05:25:52|30982.33
05:25:52|30982.33
05:25:54|30982.33
05:25:54|30985.61
05:25:55|30985.61
05:25:57|30985.61
05:25:58|30985.61
05:25:59|30985.61
05:26:00|30989.83
05:26:02|30997.5
05:26:02|30992.19
05:26:03|30991.33
05:26:04|30991.33
05:26:05|30991.33
05:26:06|30990.34
05:26:07|30990.34
05:26:08|30990.34
05:26:09|30990.34
05:26:10|30990.34
05:26:11|30995.57
05:26:12|30993.94
05:26:14|30993.94
05:26:14|30993.94
05:26:15|30993.94
05:26:16|30993.94
05:26:17|30993.94
05:26:19|30993.94
05:26:19|30990.85
05:26:21|30990.85
05:26:22|30990.85
05:26:23|30990.85
05:26:24|30993.08
05:26:24|30993.08
05:26:26|30993.08
05:26:27|30993.08
05:26:28|30993.08
05:26:29|30993.08
05:26:30|30993.08
05:26:30|30992.39
05:26:32|30992.39
05:26:32|30992.39
05:26:34|30992.39
05:26:35|30992.39
05:26:35|30992.39
05:26:36|30992.39
05:26:38|30992.39
05:26:39|30992.39
05:26:40|30992.39
05:26:40|30992.39
05:26:42|30992.39
05:26:43|30992.39
05:26:43|30992.39
05:26:45|30981.31
05:26:46|30981.31
05:26:47|30980.22
05:26:47|30980.22
05:26:49|30980.22
05:26:50|30980.22
05:26:51|30980.22
05:26:52|30980.22
05:26:53|30979.28
05:26:54|30979.28
05:26:55|30980.14
05:26:56|30980.14
05:26:57|30979.81
05:26:58|30982.77
05:26:59|30989.12
05:27:01|30989.13
05:27:02|30989.13
05:27:03|30989.13
05:27:04|30989.13
05:27:04|30989.13
05:27:06|30999.03
05:27:07|31003.64
05:27:08|31003.64
05:27:09|31010.6
05:27:10|31008.55
05:27:11|31008.53
05:27:12|31008.48
05:27:13|31008.48
05:27:14|31008.48
05:27:15|31008.48
05:27:16|31008.48
05:27:17|31008.48
05:27:18|31008.48
05:27:19|31008.48
05:27:20|31008.48
05:27:21|31008.48
05:27:22|31008.48
05:27:23|31011.11
05:27:24|31001.27
05:27:25|31011.47
05:27:26|31013.52
05:27:27|31013.52
05:27:28|31013.52
05:27:29|31013.52
05:27:30|31013.52
05:27:31|31013.52
05:27:32|31013.52
05:27:33|31013.52
05:27:34|31013.52
05:27:36|31013.52
05:27:36|31013.52
05:27:38|31013.52
05:27:38|31013.52
05:27:39|31013.52
05:27:40|31012.33
05:27:41|31012.33
05:27:43|31012.33
05:27:43|31012.33
05:27:44|31012.33
05:27:45|31012.33
05:27:46|31012.33
05:27:47|31012.33
05:27:48|31012.33
05:27:50|31012.33
05:27:51|31012.33
05:27:51|31012.33
05:27:53|31012.33
05:27:53|31012.33
05:27:54|31012.33
05:27:55|31012.33
05:27:57|31012.33
05:27:58|31011.09
05:27:59|31000.92
05:28:00|30999.91
05:28:02|30999.91
05:28:02|30999.91
05:28:03|30999.91
05:28:04|30999.91
05:28:06|30999.91
05:28:07|30999.91
05:28:08|30999.91
05:28:09|30999.91
05:28:10|30999.91
05:28:11|30999.91
05:28:12|30999.91
05:28:13|30999.91
05:28:14|30999.91
05:28:15|30999.91
05:28:16|30999.91
05:28:17|30999.91
05:28:18|30999.91
05:28:19|30999.91
05:28:20|31002.64
05:28:21|31002.64
05:28:22|31002.64
05:28:23|31002.39
05:28:24|31002.39
05:28:25|31002.39
05:28:26|31002.39
05:28:27|31002.39
05:28:28|31002.39
05:28:30|31002.39
05:28:31|31002.39
05:28:31|31002.39
05:28:32|31002.39
05:28:34|31002.2
05:28:34|31002.2
05:28:36|31002.2
05:28:36|31001.67
05:28:37|31001.67
05:28:38|31001.67
05:28:39|31001.67
05:28:40|31001.67
05:28:41|31001.67
05:28:42|31001.67
05:28:43|31002.7
05:28:44|31004.62
05:28:45|31004.57
05:28:46|31004.57
05:28:47|31004.57
05:28:48|31004.57
05:28:50|31004.57
05:28:51|31004.57
05:28:51|31004.57
05:28:52|30996.82
05:28:53|30996.82
05:28:54|30996.82
05:28:56|30996.82
05:28:56|30996.82
05:28:58|30996.82
05:28:58|30992.43
05:29:00|30992.43
05:29:01|30992.43
05:29:02|30992.43
05:29:03|30992.43
05:29:04|30992.43
05:29:05|30992.43
05:29:07|30992.43
05:29:07|30992.43
05:29:08|30992.89
05:29:09|30992.89
05:29:11|30992.89
05:29:12|30992.89
05:29:13|30992.89
05:29:13|30992.73
05:29:15|30992.73
05:29:15|30992.73
05:29:16|30992.73
05:29:17|30992.73
05:29:18|30988.83
05:29:19|30988.83
05:29:20|30988.83
05:29:21|30988.83
05:29:23|30990.36
05:29:24|30990.36
05:29:24|30990.36
05:29:25|30989.62
05:29:26|30989.62
05:29:28|30989.62
05:29:28|30989.62
05:29:30|30989.62
05:29:31|30989.62
05:29:32|30977.21
05:29:33|30975.27
05:29:33|30975.27
05:29:34|30974.47
05:29:36|30967.97
05:29:37|30967.96
05:29:37|30967.96
05:29:39|30964.33
05:29:40|30963.31
05:29:41|30961.08
05:29:42|30958.12
05:29:43|30958.12
05:29:44|30954.9
05:29:45|30954.9
05:29:46|30954.9
05:29:47|30960.83
05:29:48|30960.83
05:29:49|30960.83
05:29:49|30961.73
05:29:50|30961.73
05:29:52|30961.73
05:29:52|30961.73
05:29:54|30961.73
05:29:55|30962.13
05:29:55|30962.13
05:29:57|30960.62
05:29:58|30960.62
05:29:59|30966.3
05:30:00|30966.9
05:30:01|30966.9
05:30:02|30966.9
05:30:03|30966.9
05:30:04|30966.9
05:30:05|30966.9
05:30:06|30966.9
05:30:07|30966.9
05:30:08|30966.9
05:30:09|30966.9
05:30:10|30966.9
05:30:11|30966.9
05:30:12|30966.9
05:30:13|30966.9
05:30:14|30985.49
05:30:15|30985.49
05:30:16|30992.93
05:30:17|30992.93
05:30:18|30992.93
05:30:19|30992.93
05:30:20|30992.93
05:30:21|30992.93
05:30:22|30984.3
05:30:23|30988.75
05:30:24|30988.75
05:30:25|30988.75
05:30:26|30988.75
05:30:27|30988.75
05:30:28|30988.75
05:30:29|30993.85
05:30:30|30993.82
05:30:31|30993.82
05:30:32|30993.82
05:30:33|30993.82
05:30:34|30991.16
05:30:35|30991.16
05:30:36|30993.85
05:30:37|30999.12
05:30:38|30999.12
05:30:39|30999.12
05:30:41|30999.12
05:30:41|30992.24
05:30:42|30992.24
05:30:43|30992.24
05:30:44|30992.24
05:30:45|30990.64
05:30:46|30990.64
05:30:47|30993.5
05:30:48|30993.5
05:30:49|30993.5
05:30:50|30993.5
05:30:51|30993.5
05:30:52|30993.5
05:30:54|30993.5
05:30:54|30989.56
05:30:55|30989.56
05:30:56|30989.56
05:30:58|30989.56
05:30:58|30989.56
05:30:59|30989.56
05:31:01|30989.56
05:31:02|30997.3
05:31:04|30997.3
05:31:04|30997.3
05:31:05|30997.3
05:31:06|30997.3
05:31:08|30997.3
05:31:08|31003.65
05:31:10|31003.65
05:31:11|31003.65
05:31:12|31002.3
05:31:13|31001.02
05:31:13|31001.02
05:31:15|31001.02
05:31:16|31001.9
05:31:17|31001.55
05:31:18|31002.22
05:31:19|31002.22
05:31:19|31002.22
05:31:21|31002.22
05:31:23|31002.22
05:31:23|31003.47
05:31:24|31004.2
05:31:25|31004.2
05:31:26|31004.2
05:31:27|31004.2
05:31:28|31004.2
05:31:29|31004.2
05:31:30|31004.2
05:31:31|31004.73
05:31:32|31005.38
05:31:33|31005.38
05:31:34|31005.38
05:31:35|31005.87
05:31:36|31006.66
05:31:37|31006.66
05:31:39|31006.66
05:31:39|31006.66
05:31:40|31005.35
05:31:42|31005.35
05:31:42|31005.35
05:31:43|31005.35
05:31:44|31005.35
05:31:46|31005.35
05:31:46|31001.27
05:31:47|30999.34
05:31:48|30999.34
05:31:49|30999.34
05:31:50|30999.34
05:31:51|30998.65
05:31:52|30998.65
05:31:53|30998.65
05:31:54|30998.65
05:31:55|30998.65
05:31:56|30998.65
05:31:58|30998.65
05:31:58|30998.65
05:31:59|30986.47
05:32:00|30986.47
05:32:01|30985.21
05:32:03|30985.21
05:32:04|30985.21
05:32:05|30985.21
05:32:06|30985.21
05:32:08|30985.21
05:32:08|30980.67
05:32:09|30980.67
05:32:10|30981.88
05:32:11|30981.88
05:32:12|30981.88
05:32:13|30981.88
05:32:14|30981.88
05:32:16|30981.88
05:32:17|30981.88
05:32:18|30981.88
05:32:19|30981.88
05:32:20|30981.88
05:32:21|30981.88
05:32:22|30984.44
05:32:23|30990.76
05:32:24|30990.76
05:32:25|30990.76
05:32:25|30990.76
05:32:27|30990.76
05:32:28|30990.76
05:32:29|30990.76
05:32:30|30990.76
05:32:31|30988.35
05:32:32|30988.35
05:32:33|30988.35
05:32:34|30988.35
05:32:35|30988.35
05:32:36|30982.72
05:32:37|30982.72
05:32:38|30982.72
05:32:39|30982.72
05:32:40|30982.72
05:32:41|30982.72
05:32:42|30982.72
05:32:43|30982.72
05:32:43|30982.72
05:32:45|30982.72
05:32:46|30982.72
05:32:47|30982.72
05:32:47|30976.16
05:32:49|30976.48
05:32:49|30972.76
05:32:51|30974.88
05:32:52|30974.88
05:32:52|30974.88
05:32:53|30972.18
05:32:55|30972.39
05:32:56|30972.39
05:32:56|30972.39
05:32:58|30972.39
05:32:58|30972.39
05:33:00|30972.39
05:33:01|30972.39
05:33:02|30972.39
05:33:03|30972.39
05:33:04|30960.17
05:33:05|30968.39
05:33:06|30968.39
05:33:08|30968.39
05:33:08|30964.33
05:33:10|30968.96
05:33:11|30968.96
05:33:12|30968.96
05:33:13|30965.55
05:33:14|30965.55
05:33:15|30969.11
05:33:16|30969.11
05:33:17|30969.11
05:33:18|30969.11
05:33:19|30968.68
05:33:21|30968.68
05:33:21|30969.2
05:33:22|30969.2
05:33:23|30969.2
05:33:24|30969.2
05:33:25|30967.55
05:33:26|30967.54
05:33:27|30961.89
05:33:28|30961.89
05:33:30|30961.89
05:33:30|30961.89
05:33:31|30961.89
05:33:32|30960.79
05:33:33|30960.44
05:33:34|30960.44
05:33:36|30960.44
05:33:36|30960.44
05:33:38|30958.67
05:33:38|30957.26
05:33:39|30957.26
05:33:40|30958.28
05:33:42|30958.28
05:33:42|30958.28
05:33:43|30958.28
05:33:44|30958.42
05:33:45|30958.4
05:33:46|30958.4
05:33:47|30946.45
05:33:49|30941.54
05:33:49|30941.54
05:33:51|30936.12
05:33:51|30938.6
05:33:52|30938.6
05:33:53|30938.6
05:33:54|30945.5
05:33:55|30945.5
05:33:56|30935.7
05:33:57|30935.7
05:33:58|30935.7
05:34:00|30935.7
05:34:01|30935.7
05:34:02|30933.99
05:34:03|30925.46
05:34:03|30925.46
05:34:05|30925.46
05:34:06|30925.46
05:34:08|30922.26
05:34:08|30922.26
05:34:09|30915.49
05:34:11|30917.51
05:34:11|30917.51
05:34:13|30916.5
05:34:14|30916.5
05:34:15|30916.5
05:34:16|30916.5
05:34:17|30916.5
05:34:18|30916.5
05:34:19|30916.5
05:34:20|30916.5
05:34:21|30916.5
05:34:22|30918.18
05:34:23|30917.32
05:34:24|30917.32
05:34:25|30917.32
05:34:26|30917.32
05:34:27|30910.8
05:34:28|30909.49
05:34:29|30901.76
05:34:30|30909.46
05:34:31|30904.02
05:34:32|30904.02
05:34:33|30904.02
05:34:34|30904.02
05:34:35|30901.
05:34:36|30901.01
05:34:37|30901.01
05:34:38|30901.01
05:34:39|30901.01
05:34:40|30911.14
05:34:41|30911.14
05:34:42|30914.97
05:34:43|30914.97
05:34:44|30914.97
05:34:45|30914.97
05:34:46|30913.99
05:34:47|30913.99
05:34:48|30910.83
05:34:49|30913.73
05:34:50|30913.73
05:34:51|30913.73
05:34:52|30918.8
05:34:53|30909.43
05:34:54|30921.32
05:34:55|30939.41
05:34:56|30939.41
05:34:57|30939.41
05:34:58|30939.41
05:34:59|30934.39
05:35:00|30931.82
05:35:01|30931.82
05:35:02|30931.82
05:35:03|30931.82
05:35:04|30931.82
05:35:05|30931.82
05:35:06|30931.82
05:35:07|30931.82
05:35:08|30931.82
05:35:09|30923.72
05:35:11|30923.72
05:35:12|30926.24
05:35:12|30926.24
05:35:14|30917.97
05:35:15|30917.97
05:35:16|30917.97
05:35:17|30917.97
05:35:18|30910.8
05:35:19|30905.07
05:35:20|30905.07
05:35:21|30905.07
05:35:22|30905.07
05:35:23|30905.07
05:35:23|30906.8
05:35:25|30906.8
05:35:26|30906.8
05:35:27|30906.8
05:35:28|30901.8
05:35:29|30901.08
05:35:30|30901.08
05:35:30|30900.
05:35:31|30892.53
05:35:32|30894.76
05:35:34|30894.76
05:35:35|30894.76
05:35:36|30913.
05:35:37|30919.93
05:35:38|30921.42
05:35:39|30921.42
05:35:40|30921.42
05:35:41|30921.42
05:35:42|30921.42
05:35:43|30921.42
05:35:44|30921.42
05:35:45|30922.23
05:35:46|30922.23
05:35:47|30922.23
05:35:48|30923.78
05:35:49|30923.78
05:35:50|30923.78
05:35:51|30933.31
05:35:52|30934.1
05:35:53|30934.1
05:35:54|30934.1
05:35:55|30931.46
05:35:56|30931.46
05:35:57|30931.46
05:35:58|30931.46
05:35:59|30935.05
05:36:00|30935.05
05:36:01|30935.05
05:36:02|30922.66
05:36:03|30917.87
05:36:04|30915.81
05:36:05|30916.13
05:36:06|30916.13
05:36:08|30915.82
05:36:09|30915.82
05:36:10|30915.82
05:36:10|30915.82
05:36:12|30915.82
05:36:13|30918.06
05:36:14|30918.06
05:36:14|30918.06
05:36:16|30929.38
05:36:17|30929.38
05:36:17|30929.38
05:36:19|30929.38
05:36:20|30929.38
05:36:20|30929.38
05:36:22|30929.38
05:36:23|30929.38
05:36:24|30929.38
05:36:25|30935.29
05:36:26|30935.29
05:36:27|30935.29
05:36:28|30935.29
05:36:29|30935.29
05:36:30|30935.29
05:36:31|30935.29
05:36:32|30935.63
05:36:32|30927.57
05:36:34|30927.57
05:36:35|30927.57
05:36:36|30927.57
05:36:37|30927.57
05:36:37|30927.57
05:36:39|30927.57
05:36:39|30927.57
05:36:41|30927.57
05:36:41|30927.57
05:36:43|30923.78
05:36:44|30923.79
05:36:45|30923.79
05:36:45|30923.79
05:36:47|30923.79
05:36:48|30923.79
05:36:49|30925.87
05:36:50|30927.97
05:36:51|30927.97
05:36:52|30927.97
05:36:53|30927.97
05:36:54|30927.97
05:36:55|30927.97
05:36:56|30927.97
05:36:57|30927.97
05:36:58|30927.97
05:36:59|30927.97
05:37:00|30926.54
05:37:01|30926.54
05:37:02|30930.23
05:37:03|30929.6
05:37:04|30929.6
05:37:05|30930.38
05:37:06|30930.38
05:37:07|30929.97
05:37:08|30929.97
05:37:10|30929.97
05:37:10|30934.88
05:37:12|30938.42
05:37:13|30938.42
05:37:14|30936.68
05:37:15|30936.68
05:37:16|30936.68
05:37:17|30936.68
05:37:18|30936.68
05:37:19|30936.68
05:37:20|30936.68
05:37:21|30936.68
05:37:22|30936.68
05:37:23|30936.68
05:37:24|30936.68
05:37:25|30932.5
05:37:26|30932.5
05:37:27|30932.5
05:37:28|30932.5
05:37:29|30932.5
05:37:30|30932.5
05:37:31|30932.58
05:37:32|30932.58
05:37:33|30932.58
05:37:34|30932.58
05:37:35|30932.58
05:37:36|30932.58
05:37:37|30937.22
05:37:38|30937.22
05:37:39|30937.22
05:37:40|30937.22
05:37:41|30937.22
05:37:42|30937.22
05:37:43|30936.14
05:37:44|30940.19
05:37:45|30940.19
05:37:46|30937.9
05:37:47|30936.29
05:37:48|30936.32
05:37:49|30934.34
05:37:50|30934.34
05:37:51|30932.55
05:37:52|30932.55
05:37:53|30932.55
05:37:54|30932.55
05:37:55|30932.55
05:37:56|30932.55
05:37:57|30932.55
05:37:58|30932.55
05:37:59|30932.55
05:38:00|30932.55
05:38:01|30932.55
05:38:02|30932.55
05:38:03|30932.55
05:38:04|30932.55
05:38:05|30932.55
05:38:06|30932.55
05:38:07|30932.55
05:38:09|30934.1
05:38:09|30934.1
05:38:11|30936.12
05:38:12|30936.12
05:38:13|30936.12
05:38:15|30932.56
05:38:15|30932.56
05:38:16|30932.56
05:38:17|30932.56
05:38:18|30932.56
05:38:19|30932.56
05:38:20|30944.01
05:38:21|30944.14
05:38:22|30944.04
05:38:24|30944.04
05:38:25|30944.04
05:38:26|30944.04
05:38:26|30948.49
05:38:27|30948.49
05:38:29|30948.49
05:38:30|30948.49
05:38:31|30948.49
05:38:32|30951.04
05:38:33|30953.26
05:38:34|30953.26
05:38:35|30957.15
05:38:36|30957.15
05:38:37|30957.15
05:38:38|30957.15
05:38:39|30957.15
05:38:40|30957.15
05:38:41|30957.15
05:38:42|30955.08
05:38:43|30955.08
05:38:44|30955.08
05:38:45|30960.81
05:38:46|30960.42
05:38:47|30960.15
05:38:48|30960.15
05:38:49|30960.15
05:38:50|30960.14
05:38:51|30960.34
05:38:52|30960.34
05:38:53|30964.03
05:38:54|30964.03
05:38:55|30964.74
05:38:56|30964.74
05:38:57|30965.64
05:38:58|30965.64
05:38:59|30965.64
05:39:00|30963.44
05:39:01|30963.44
05:39:02|30963.44
05:39:03|30963.44
05:39:04|30963.44
05:39:05|30963.44
05:39:07|30963.44
05:39:07|30963.44
05:39:08|30963.44
05:39:10|30963.44
05:39:11|30968.9
05:39:12|30972.05
05:39:13|30972.06
05:39:15|30977.39
05:39:16|30977.39
05:39:16|30977.39
05:39:18|30977.39
05:39:18|30977.39
05:39:20|30977.39
05:39:21|30977.39
05:39:22|30977.39
05:39:23|30977.39
05:39:24|30977.39
05:39:25|30977.39
05:39:26|30977.39
05:39:27|30977.39
05:39:28|30979.84
05:39:29|30979.97
05:39:30|30980.21
05:39:31|30980.21
05:39:32|30980.21
05:39:33|30980.21
05:39:35|30980.21
05:39:35|30980.21
05:39:36|30988.29
05:39:37|30988.29
05:39:38|30988.29
05:39:39|30988.29
05:39:40|30989.37
05:39:41|30989.79
05:39:42|30980.47
05:39:43|30979.16
05:39:44|30979.16
05:39:45|30980.82
05:39:46|30980.82
05:39:47|30980.82
05:39:48|30980.82
05:39:49|30980.82
05:39:50|30980.82
05:39:51|30980.82
05:39:52|30992.24
05:39:53|30992.24
05:39:54|30992.24
05:39:55|30992.24
05:39:56|30992.24
05:39:57|30992.24
05:39:58|30992.24
05:39:59|30992.24
05:40:00|30992.24
05:40:01|30992.24
05:40:02|30992.24
05:40:03|30990.23
05:40:04|30990.23
05:40:05|30995.03
05:40:07|30995.03
05:40:07|30995.03
05:40:09|30995.03
05:40:09|30995.03
05:40:11|30995.03
05:40:12|30995.03
05:40:13|30995.03
05:40:14|30995.03
05:40:15|30992.21
05:40:16|30992.21
05:40:17|30992.21
05:40:18|30990.57
05:40:19|30990.57
05:40:21|30990.57
05:40:22|30990.57
05:40:22|30990.57
05:40:23|30990.57
05:40:24|30982.05
05:40:25|30983.94
05:40:26|30987.16
05:40:27|30987.16
05:40:28|30987.16
05:40:29|30983.88
05:40:30|30983.88
05:40:31|30983.88
05:40:32|30983.88
05:40:33|30983.88
05:40:34|30983.88
05:40:35|30983.88
05:40:36|30983.88
05:40:37|30983.88
05:40:38|30983.88
05:40:39|30983.88
05:40:40|30983.88
05:40:41|30983.88
05:40:42|30983.88
05:40:43|30983.88
05:40:44|30983.88
05:40:45|30983.88
05:40:46|30983.88
05:40:47|30983.88
05:40:48|30985.39
05:40:49|30985.39
05:40:50|30983.39
05:40:51|30983.31
05:40:52|30983.31
05:40:53|30983.31
05:40:54|30983.31
05:40:55|30983.31
05:40:56|30983.31
05:40:57|30988.41
05:40:58|30988.41
05:41:00|30988.41
05:41:01|30988.41
05:41:01|30988.41
05:41:02|30988.41
05:41:03|30988.41
05:41:04|30988.41
05:41:05|30988.41
05:41:06|30988.41
05:41:07|30988.41
05:41:08|30988.41
05:41:09|30988.41
05:41:10|30991.66
05:41:12|30991.66
05:41:13|30991.66
05:41:15|30993.53
05:41:16|30993.53
05:41:17|30993.53
05:41:18|30993.53
05:41:19|30993.53
05:41:20|30993.53
05:41:22|30993.53
05:41:22|30993.78
05:41:23|30993.78
05:41:24|30993.78
05:41:25|30993.78
05:41:26|30993.78
05:41:27|30993.78
05:41:28|30993.78
05:41:29|30993.78
05:41:30|30993.78
05:41:31|30993.78
05:41:32|30997.7
05:41:33|30997.7
05:41:34|30997.7
05:41:35|30982.57
05:41:36|30982.57
05:41:37|30982.57
05:41:38|30989.39
05:41:39|30989.39
05:41:40|30986.95
05:41:41|30986.95
05:41:42|30984.71
05:41:43|30984.71
05:41:44|30980.82
05:41:45|30980.82
05:41:46|30975.56
05:41:47|30975.56
05:41:48|30970.3
05:41:49|30970.3
05:41:50|30970.3
05:41:51|30970.3
05:41:52|30970.3
05:41:53|30968.79
05:41:54|30968.79
05:41:55|30966.73
05:41:56|30961.48
05:41:57|30949.7
05:41:58|30954.2
05:41:59|30959.86
05:42:00|30959.86
05:42:01|30959.86
05:42:02|30959.86
05:42:03|30959.86
05:42:04|30955.88
05:42:05|30955.88
05:42:06|30955.88
05:42:07|30955.88
05:42:08|30955.88
05:42:09|30960.51
05:42:10|30960.51
05:42:11|30970.04
05:42:13|30970.04
05:42:14|30970.04
05:42:15|30970.04
05:42:16|30970.04
05:42:17|30964.6
05:42:18|30964.6
05:42:20|30964.6
05:42:20|30964.6
05:42:22|30964.6
05:42:23|30964.6
05:42:24|30975.78
05:42:25|30971.25
05:42:26|30972.96
05:42:27|30972.96
05:42:28|30972.96
05:42:29|30972.96
05:42:30|30978.5
05:42:31|30984.73
05:42:32|30983.34
05:42:33|30985.85
05:42:34|30985.89
05:42:35|30985.89
05:42:36|30985.89
05:42:37|30985.89
05:42:39|30986.05
05:42:39|30986.05
05:42:40|30986.05
05:42:41|30986.05
05:42:42|30986.05
05:42:43|30986.05
05:42:44|30986.05
05:42:45|30986.05
05:42:46|30986.05
05:42:47|30986.05
05:42:48|30986.05
05:42:49|30986.05
05:42:50|30985.98
05:42:51|30985.98
05:42:52|30985.98
05:42:53|30985.98
05:42:54|30989.57
05:42:55|30989.57
05:42:56|30986.93
05:42:57|30988.6
05:42:58|30988.6
05:42:59|30986.81
05:43:00|30990.01
05:43:01|30990.69
05:43:02|30992.33
05:43:03|30992.52
05:43:04|30992.52
05:43:05|30992.52
05:43:07|30992.52
05:43:07|30992.52
05:43:09|30992.52
05:43:09|31002.73
05:43:11|31005.75
05:43:12|31009.21
05:43:13|31009.21
05:43:14|31009.21
05:43:15|31009.21
05:43:17|31009.21
05:43:17|31009.21
05:43:18|31009.21
05:43:19|31020.39
05:43:20|31020.39
05:43:22|31020.39
05:43:22|31025.81
05:43:24|31024.78
05:43:25|31024.8
05:43:25|31024.8
05:43:27|31025.26
05:43:28|31024.5
05:43:29|31024.14
05:43:29|31014.44
05:43:31|31014.44
05:43:32|31014.44
05:43:33|31014.44
05:43:34|31014.44
05:43:34|31014.44
05:43:36|31014.44
05:43:37|31014.44
05:43:38|31014.44
05:43:39|31014.44
05:43:39|31020.53
05:43:41|31020.53
05:43:41|31020.53
05:43:43|31020.53
05:43:43|31020.53
05:43:44|31020.53
05:43:45|31024.34
05:43:46|31026.01
05:43:48|31027.62
05:43:48|31027.62
05:43:49|31027.62
05:43:50|31027.62
05:43:51|31027.62
05:43:53|31027.62
05:43:53|31027.62
05:43:54|31027.62
05:43:56|31027.62
05:43:56|31027.62
05:43:57|31027.62
05:43:59|31020.06
05:44:00|31005.55
05:44:00|31005.55
05:44:01|31019.74
05:44:03|31019.74
05:44:04|31019.74
05:44:05|31023.58
05:44:05|31023.58
05:44:06|31023.58
05:44:07|31025.8
05:44:08|31020.82
05:44:10|31023.82
05:44:11|31023.82
05:44:11|31023.82
05:44:12|31024.02
05:44:13|31024.02
05:44:15|31024.02
05:44:16|31024.02
05:44:17|31024.02
05:44:19|31024.02
05:44:20|31027.78
05:44:20|31027.1
05:44:22|31027.1
05:44:23|31026.71
05:44:24|31026.71
05:44:25|31026.71
05:44:26|31022.64
05:44:27|31022.64
05:44:28|31022.64
05:44:29|31022.64
05:44:30|31022.64
05:44:31|31017.7
05:44:32|31017.7
05:44:33|31017.7
05:44:34|31007.44
05:44:35|31007.44
05:44:36|31004.48
05:44:37|31004.48
05:44:38|31004.48
05:44:39|31004.48
05:44:40|31004.48
05:44:41|30990.9
05:44:42|30990.9
05:44:43|30990.9
05:44:44|30978.17
05:44:45|30978.17
05:44:46|30978.17
05:44:47|30978.17
05:44:48|30978.17
05:44:49|30978.17
05:44:50|30978.17
05:44:51|30978.17
05:44:52|30978.17
05:44:53|30977.17
05:44:54|30977.17
05:44:55|30977.17
05:44:56|30977.17
05:44:58|30977.17
05:44:58|30977.17
05:44:59|30977.17
05:45:00|30977.17
05:45:01|30977.17
05:45:02|30978.94
05:45:03|30978.94
05:45:04|30978.94
05:45:05|30978.94
05:45:06|30978.94
05:45:07|30969.89
05:45:08|30977.58
05:45:09|30977.58
05:45:10|30977.58
05:45:11|30989.65
05:45:12|30989.65
05:45:13|30989.65
05:45:14|30989.65
05:45:16|30989.65
05:45:17|30990.83
05:45:18|30990.83
05:45:20|30990.83
05:45:20|30990.83
05:45:21|30990.83
05:45:23|30990.94
05:45:24|30990.94
05:45:25|30990.94
05:45:26|30990.94
05:45:27|30990.94
05:45:28|30990.94
05:45:29|30990.94
05:45:30|30990.94
05:45:31|30990.94
05:45:32|30990.94
05:45:33|30990.94
05:45:34|30990.94
05:45:35|31004.91
05:45:36|31006.84
05:45:37|31006.84
05:45:38|31005.5
05:45:39|31005.87
05:45:40|31005.87
05:45:41|31006.03
05:45:42|31006.03
05:45:43|31006.03
05:45:44|31006.03
05:45:45|31015.74
05:45:46|31011.2
05:45:47|31011.2
05:45:48|31011.2
05:45:49|31011.63
05:45:50|31012.89
05:45:51|31012.89
05:45:52|31008.76
05:45:53|31008.76
05:45:54|31008.76
05:45:55|31008.76
05:45:56|31008.76
05:45:57|31008.76
05:45:58|31008.76
05:45:59|31008.76
05:46:01|31008.76
05:46:01|31009.27
05:46:02|31009.27
05:46:03|31009.27
05:46:04|31009.27
05:46:06|31009.27
05:46:06|31009.27
05:46:08|31012.52
05:46:09|31012.52
05:46:09|31012.52
05:46:10|31012.52
05:46:11|31012.52
05:46:12|31012.52
05:46:13|31007.09
05:46:15|31007.09
05:46:15|31001.19
05:46:17|31001.19
05:46:17|31001.19
05:46:19|31001.53
05:46:20|31001.53
05:46:22|31001.53
05:46:23|31001.53
05:46:24|31001.53
05:46:25|31001.53
05:46:26|31001.53
05:46:27|31001.53
05:46:28|31001.53
05:46:29|30991.96
05:46:30|30991.96
05:46:31|30991.96
05:46:33|30991.96
05:46:34|30991.96
05:46:34|30991.96
05:46:35|30991.96
05:46:37|30992.06
05:46:38|30992.06
05:46:38|30992.06
05:46:39|30992.06
05:46:41|30992.06
05:46:41|30994.23
05:46:42|30995.06
05:46:44|30995.06
05:46:44|30995.06
05:46:45|30991.45
05:46:47|30990.83
05:46:48|30990.83
05:46:48|30990.83
05:46:50|30990.83
05:46:51|30990.83
05:46:52|30990.83
05:46:53|30990.83
05:46:54|30990.83
05:46:55|30990.83
05:46:56|30990.83
05:46:57|30990.83
05:46:57|30990.83
05:46:59|30990.83
05:47:00|30990.83
05:47:01|30990.83
05:47:02|30990.83
05:47:03|30990.83
05:47:04|30990.83
05:47:04|30990.83
05:47:06|30990.83
05:47:07|30990.83
05:47:08|30992.06
05:47:09|30993.18
05:47:10|30990.85
05:47:11|30990.85
05:47:11|30990.85
05:47:13|30990.85
05:47:14|30990.85
05:47:14|30990.85
05:47:16|30990.85
05:47:17|30990.85
05:47:19|30990.85
05:47:20|30990.85
05:47:21|30993.7
05:47:22|30993.7
05:47:23|30993.7
05:47:24|30993.7
05:47:25|30993.7
05:47:26|30993.7
05:47:27|30993.7
05:47:28|30995.33
05:47:28|30995.33
05:47:30|30995.33
05:47:31|30995.33
05:47:32|30995.33
05:47:33|30995.33
05:47:34|31005.73
05:47:35|31005.73
05:47:36|31005.73
05:47:37|31005.73
05:47:38|31005.73
05:47:39|31004.91
05:47:40|31004.8
05:47:41|31004.8
05:47:42|31004.8
05:47:43|31004.8
05:47:44|31004.8
05:47:45|31010.48
05:47:46|31010.48
05:47:47|31013.59
05:47:48|31013.59
05:47:49|31013.59
05:47:50|31013.59
05:47:51|31025.23
05:47:52|31031.74
05:47:53|31027.47
05:47:54|31032.77
05:47:55|31032.77
05:47:56|31030.1
05:47:57|31026.19
05:47:58|31024.71
05:47:59|31024.71
05:48:00|31024.71
05:48:01|31024.71
05:48:02|31024.71
05:48:03|31027.23
05:48:04|31027.18
05:48:05|31027.18
05:48:06|31024.39
05:48:07|31020.53
05:48:08|31014.2
05:48:09|31014.2
05:48:10|31014.2
05:48:11|31014.2
05:48:12|31018.76
05:48:13|31018.92
05:48:14|31018.92
05:48:15|31018.92
05:48:16|31018.92
05:48:17|31018.92
05:48:18|31018.92
05:48:20|31018.92
05:48:20|31018.92
05:48:22|31018.92
05:48:23|31018.92
05:48:24|31025.33
05:48:25|31022.48
05:48:26|31022.48
05:48:27|31021.98
05:48:28|31017.57
05:48:29|31016.02
05:48:30|31017.4
05:48:31|31013.58
05:48:33|31013.58
05:48:33|31013.58
05:48:34|31013.58
05:48:35|31013.58
05:48:36|31013.58
05:48:37|31013.58
05:48:38|31010.42
05:48:39|31007.36
05:48:40|31007.36
05:48:41|31024.05
05:48:42|31024.05
05:48:43|31024.05
05:48:45|31024.05
05:48:45|31024.05
05:48:47|31021.39
05:48:47|31017.26
05:48:48|31017.26
05:48:49|31016.11
05:48:50|31004.13
05:48:51|31004.13
05:48:52|31012.43
05:48:53|31012.43
05:48:55|31012.43
05:48:55|31011.58
05:48:56|31011.58
05:48:57|31011.58
05:48:58|31011.58
05:48:59|31011.58
05:49:00|31011.58
05:49:01|30999.36
05:49:02|30999.65
05:49:03|30999.65
05:49:05|30999.65
05:49:05|31003.71
05:49:07|30999.33
05:49:07|30999.33
05:49:08|30999.33
05:49:09|30995.87
05:49:11|31000.5
05:49:11|31000.5
05:49:12|31000.5
05:49:13|31000.5
05:49:14|31000.5
05:49:15|31000.5
05:49:16|31000.5
05:49:17|31000.5
05:49:18|31000.5
05:49:20|31000.5
05:49:21|31000.5
05:49:22|31000.5
05:49:24|31000.5
05:49:24|31000.5
05:49:25|31002.82
05:49:27|31002.82
05:49:28|31002.82
05:49:29|31005.8
05:49:30|31005.8
05:49:31|31005.8
05:49:32|31005.8
05:49:32|31005.51
05:49:34|31005.51
05:49:35|31005.51
05:49:36|31005.51
05:49:37|31005.51
05:49:38|31005.51
05:49:39|31005.51
05:49:40|31005.51
05:49:41|31008.97
05:49:42|31008.97
05:49:43|31008.97
05:49:44|31008.97
05:49:45|31005.68
05:49:46|31006.19
05:49:47|31006.19
05:49:48|31006.32
05:49:49|31006.32
05:49:50|31006.32
05:49:52|30997.02
05:49:52|30997.02
05:49:53|30997.21
05:49:54|30997.21
05:49:55|30999.46
05:49:57|30999.46
05:49:57|30999.46
05:49:58|30999.46
05:49:59|30999.46
05:50:00|30997.51
05:50:01|30997.51
05:50:03|30997.51
05:50:03|30997.51
05:50:04|30997.51
05:50:05|30997.51
05:50:07|30997.51
05:50:08|30999.55
05:50:08|30999.55
05:50:10|30999.55
05:50:11|30999.68
05:50:12|30999.68
05:50:12|30999.68
05:50:13|30999.68
05:50:15|30999.68
05:50:16|30999.68
05:50:17|31007.83
05:50:18|31007.83
05:50:19|31007.83
05:50:20|31017.83
05:50:21|31017.83
05:50:23|31016.63
05:50:23|31016.63
05:50:24|31026.61
05:50:26|31026.35
05:50:27|31029.59
05:50:28|31029.59
05:50:29|31029.59
05:50:30|31021.63
05:50:31|31021.63
05:50:31|31024.71
05:50:33|31023.7
05:50:34|31023.7
05:50:35|31023.7
05:50:35|31023.7
05:50:36|31026.84
05:50:38|31026.84
05:50:39|31026.84
05:50:40|31029.04
05:50:41|31029.04
05:50:42|31029.04
05:50:42|31029.04
05:50:44|31029.04
05:50:45|31025.72
05:50:46|31025.72
05:50:47|31025.72
05:50:48|31025.72
05:50:49|31017.67
05:50:51|31017.67
05:50:52|31017.67
05:50:52|31017.67
05:50:54|31017.67
05:50:55|31015.64
05:50:55|31011.7
05:50:56|31011.7
05:50:57|31015.4
05:50:58|31015.4
05:50:59|31013.55
05:51:01|31013.55
05:51:02|31013.55
05:51:03|31013.55
05:51:04|31014.27
05:51:04|31015.85
05:51:05|31015.85
05:51:06|31015.85
05:51:08|31015.68
05:51:08|31015.68
05:51:09|31015.68
05:51:10|31015.68
05:51:11|31015.68
05:51:12|31015.68
05:51:13|31017.84
05:51:14|31017.84
05:51:16|31017.84
05:51:16|31015.85
05:51:18|31015.85
05:51:19|31015.85
05:51:20|31015.85
05:51:21|31015.85
05:51:22|31024.79
05:51:24|31023.9
05:51:24|31023.9
05:51:26|31023.9
05:51:26|31023.35
05:51:28|31023.35
05:51:30|31026.2
05:51:30|31026.2
05:51:32|31024.74
05:51:33|31023.89
05:51:34|31023.89
05:51:35|31023.89
05:51:36|31023.89
05:51:37|31023.89
05:51:38|31017.75
05:51:39|31017.75
05:51:40|31017.75
05:51:41|31017.75
05:51:42|31017.75
05:51:43|31017.75
05:51:44|31065.64
05:51:45|31072.84
05:51:46|31062.04
05:51:47|31062.31
05:51:48|31066.64
05:51:49|31066.64
05:51:50|31070.1
05:51:51|31070.1
05:51:53|31069.88
05:51:53|31069.88
05:51:54|31070.22
05:51:55|31070.22
05:51:56|31070.22
05:51:57|31070.22
05:51:58|31070.22
05:51:59|31070.22
05:52:00|31073.77
05:52:01|31070.21
05:52:02|31070.21
05:52:03|31070.21
05:52:04|31070.21
05:52:05|31076.06
05:52:06|31076.06
05:52:07|31076.06
05:52:08|31073.78
05:52:09|31067.65
05:52:10|31069.28
05:52:11|31069.28
05:52:12|31066.35
05:52:13|31064.09
05:52:14|31064.09
05:52:15|31054.38
05:52:16|31054.38
05:52:17|31054.38
05:52:19|31054.38
05:52:20|31054.38
05:52:21|31054.38
05:52:22|31054.38
05:52:22|31054.38
05:52:24|31075.51
05:52:25|31075.51
05:52:26|31075.51
05:52:28|31075.51
05:52:29|31074.79
05:52:29|31075.06
05:52:31|31075.06
05:52:32|31075.06
05:52:33|31075.06
05:52:34|31072.85
05:52:35|31075.63
05:52:36|31075.63
05:52:37|31075.63
05:52:38|31076.51
05:52:39|31076.51
05:52:39|31076.51
05:52:40|31080.18
05:52:42|31080.18
05:52:43|31080.18
05:52:44|31080.18
05:52:45|31080.18
05:52:46|31080.18
05:52:47|31080.18
05:52:48|31080.18
05:52:50|31080.18
05:52:50|31061.24
05:52:51|31061.24
05:52:52|31061.24
05:52:53|31061.24
05:52:54|31061.24
05:52:55|31061.24
05:52:56|31061.24
05:52:57|31061.24
05:52:59|31061.24
05:52:59|31061.24
05:53:00|31061.24
05:53:01|31061.24
05:53:02|31061.24
05:53:04|31048.58
05:53:04|31048.58
05:53:06|31048.58
05:53:07|31048.58
05:53:07|31048.58
05:53:09|31048.58
05:53:10|31048.58
05:53:11|31054.44
05:53:11|31061.7
05:53:12|31061.7
05:53:13|31061.7
05:53:15|31061.7
05:53:15|31065.95
05:53:17|31065.95
05:53:18|31065.95
05:53:19|31063.55
05:53:19|31063.55
05:53:20|31063.55
05:53:21|31063.55
05:53:22|31067.18
05:53:24|31067.18
05:53:25|31055.81
05:53:27|31054.12
05:53:27|31054.12
05:53:29|31058.68
05:53:30|31058.68
05:53:30|31058.68
05:53:32|31058.68
05:53:33|31058.68
05:53:34|31058.68
05:53:35|31058.68
05:53:36|31058.68
05:53:37|31058.68
05:53:38|31058.68
05:53:39|31058.68
05:53:40|31058.68
05:53:41|31058.68
05:53:42|31058.68
05:53:43|31058.68
05:53:44|31058.68
05:53:45|31058.68
05:53:46|31063.2
05:53:47|31063.2
05:53:48|31058.73
05:53:49|31058.68
05:53:50|31058.68
05:53:52|31058.68
05:53:52|31058.68
05:53:53|31058.68
05:53:54|31058.68
05:53:55|31058.68
05:53:56|31058.68
05:53:57|31058.68
05:53:58|31051.03
05:54:00|31051.04
05:54:01|31051.04
05:54:02|31051.04
05:54:02|31051.64
05:54:03|31051.51
05:54:05|31051.52
05:54:06|31051.52
05:54:07|31047.95
05:54:08|31041.97
05:54:09|31039.74
05:54:10|31039.74
05:54:11|31039.74
05:54:12|31039.74
05:54:13|31039.74
05:54:14|31039.74
05:54:15|31038.76
05:54:16|31037.2
05:54:17|31037.2
05:54:18|31037.2
05:54:19|31037.2
05:54:20|31037.2
05:54:21|31032.83
05:54:22|31032.83
05:54:23|31032.83
05:54:24|31032.83
05:54:25|31032.83
05:54:27|31032.83
05:54:28|31032.83
05:54:29|31032.83
05:54:30|31032.83
05:54:31|31037.05
05:54:32|31037.05
05:54:33|31037.05
05:54:34|31037.05
05:54:35|31037.05
05:54:36|31037.05
05:54:37|31037.05
05:54:38|31037.05
05:54:39|31037.05
05:54:40|31037.05
05:54:41|31036.65
05:54:42|31036.65
05:54:43|31036.65
05:54:44|31036.65
05:54:45|31040.21
05:54:46|31041.01
05:54:47|31041.01
05:54:48|31041.01
05:54:49|31041.01
05:54:50|31051.91
05:54:51|31051.96
05:54:52|31051.96
05:54:53|31051.96
05:54:54|31051.96
05:54:55|31054.4
05:54:56|31054.4
05:54:57|31054.4
05:54:58|31054.08
05:54:59|31054.08
05:55:00|31054.08
05:55:01|31054.08
05:55:02|31054.39
05:55:03|31054.39
05:55:04|31054.39
05:55:05|31054.22
05:55:06|31054.22
05:55:07|31055.
05:55:08|31055.
05:55:09|31054.03
05:55:10|31054.03
05:55:11|31054.03
05:55:12|31053.47
05:55:13|31053.96
05:55:14|31054.32
05:55:15|31054.32
05:55:16|31054.32
05:55:17|31054.32
05:55:18|31054.32
05:55:19|31054.32
05:55:20|31063.81
05:55:21|31063.86
05:55:22|31057.9
05:55:23|31059.99
05:55:24|31059.99
05:55:25|31059.99
05:55:27|31059.57
05:55:27|31059.57
05:55:28|31059.57
05:55:29|31059.57
05:55:30|31053.05
05:55:31|31054.82
05:55:33|31054.01
05:55:34|31054.01
05:55:34|31054.01
05:55:35|31052.52
05:55:37|31052.52
05:55:38|31048.58
05:55:39|31047.1
05:55:40|31047.1
05:55:41|31047.1
05:55:42|31047.1
05:55:43|31047.1
05:55:44|31046.87
05:55:45|31046.87
05:55:46|31046.87
05:55:47|31046.87
05:55:48|31046.87
05:55:49|31046.4
05:55:50|31046.4
05:55:51|31046.4
05:55:52|31046.55
05:55:53|31046.55
05:55:54|31046.55
05:55:55|31046.55
05:55:56|31046.55
05:55:57|31046.55
05:55:58|31046.23
05:55:59|31046.23
05:56:01|31046.65
05:56:02|31046.65
05:56:02|31046.65
05:56:04|31046.65
05:56:05|31046.65
05:56:06|31046.65
05:56:06|31046.65
05:56:08|31043.8
05:56:08|31043.76
05:56:09|31043.76
05:56:10|31046.45
05:56:11|31052.08
05:56:12|31052.08
05:56:14|31050.21
05:56:14|31048.16
05:56:16|31048.16
05:56:16|31048.16
05:56:18|31049.28
05:56:18|31047.91
05:56:19|31048.84
05:56:21|31048.84
05:56:21|31049.98
05:56:22|31049.98
05:56:23|31049.98
05:56:25|31049.98
05:56:25|31048.16
05:56:27|31044.64
05:56:28|31044.64
05:56:30|31045.68
05:56:30|31045.68
05:56:32|31045.68
05:56:32|31046.65
05:56:34|31046.65
05:56:35|31046.65
05:56:36|31050.85
05:56:38|31061.26
05:56:39|31061.26
05:56:40|31061.26
05:56:41|31061.26
05:56:42|31061.26
05:56:43|31061.26
05:56:44|31061.26
05:56:44|31061.26
05:56:46|31061.26
05:56:47|31061.26
05:56:48|31061.42
05:56:49|31066.54
05:56:51|31068.4
05:56:51|31069.47
05:56:52|31069.47
05:56:53|31069.54
05:56:54|31069.54
05:56:55|31063.24
05:56:56|31067.14
05:56:58|31070.67
05:56:58|31070.67
05:57:00|31070.67
05:57:01|31062.12
05:57:02|31062.12
05:57:03|31067.84
05:57:04|31067.89
05:57:05|31067.89
05:57:06|31066.54
05:57:07|31066.54
05:57:08|31073.12
05:57:09|31073.12
05:57:10|31086.09
05:57:11|31088.46
05:57:12|31088.46
05:57:13|31079.54
05:57:14|31079.54
05:57:15|31081.54
05:57:16|31081.54
05:57:17|31088.52
05:57:18|31088.52
05:57:19|31088.52
05:57:20|31088.52
05:57:22|31088.52
05:57:22|31088.52
05:57:23|31088.52
05:57:24|31088.52
05:57:25|31088.52
05:57:26|31088.52
05:57:28|31088.52
05:57:29|31090.76
05:57:30|31090.76
05:57:31|31090.05
05:57:33|31107.48
05:57:33|31106.63
05:57:34|31106.63
05:57:35|31106.63
05:57:36|31106.63
05:57:37|31109.99
05:57:38|31109.99
05:57:39|31125.02
05:57:40|31121.62
05:57:41|31123.27
05:57:42|31119.04
05:57:43|31119.04
05:57:45|31111.35
05:57:45|31111.35
05:57:47|31121.23
05:57:48|31119.37
05:57:48|31107.69
05:57:49|31113.71
05:57:50|31113.71
05:57:52|31113.71
05:57:52|31133.47
05:57:54|31146.94
05:57:54|31146.94
05:57:55|31146.94
05:57:56|31139.09
05:57:58|31139.09
05:57:58|31139.09
05:57:59|31139.09
05:58:01|31135.38
05:58:01|31123.14
05:58:03|31123.14
05:58:03|31123.14
05:58:04|31125.83
05:58:05|31125.83
05:58:07|31123.87
05:58:08|31126.93
05:58:09|31123.54
05:58:09|31123.54
05:58:10|31123.54
05:58:12|31121.48
05:58:12|31131.2
05:58:13|31155.43
05:58:15|31155.43
05:58:15|31152.27
05:58:16|31152.27
05:58:17|31152.27
05:58:18|31143.03
05:58:19|31143.03
05:58:21|31143.03
05:58:21|31143.03
05:58:22|31147.9
05:58:24|31147.9
05:58:24|31147.9
05:58:26|31154.9
05:58:26|31155.27
05:58:28|31155.27
05:58:29|31155.27
05:58:30|31150.48
05:58:31|31150.48
05:58:32|31145.35
05:58:33|31145.36
05:58:34|31143.72
05:58:35|31143.77
05:58:36|31143.77
05:58:37|31143.77
05:58:38|31143.77
05:58:39|31143.77
05:58:41|31145.93
05:58:41|31142.22
05:58:42|31142.22
05:58:43|31142.22
05:58:44|31142.22
05:58:45|31142.22
05:58:46|31136.45
05:58:47|31136.45
05:58:48|31134.06
05:58:49|31133.63
05:58:50|31133.63
05:58:51|31130.97
05:58:52|31130.97
05:58:53|31130.97
05:58:54|31130.97
05:58:55|31126.51
05:58:57|31120.04
05:58:57|31120.04
05:58:59|31120.04
05:59:00|31120.04
05:59:01|31120.04
05:59:01|31120.04
05:59:03|31125.73
05:59:03|31125.73
05:59:04|31125.73
05:59:06|31125.73
05:59:07|31127.46
05:59:07|31123.83
05:59:09|31123.83
05:59:10|31122.24
05:59:11|31122.5
05:59:12|31113.88
05:59:13|31113.88
05:59:14|31113.88
05:59:14|31113.88
05:59:15|31113.88
05:59:17|31122.
05:59:18|31122.
05:59:19|31128.33
05:59:20|31124.38
05:59:21|31127.83
05:59:22|31127.56
05:59:23|31128.47
05:59:24|31128.47
05:59:25|31128.47
05:59:26|31128.47
05:59:27|31125.31
05:59:28|31124.32
05:59:29|31124.32
05:59:30|31124.32
05:59:32|31114.52
05:59:33|31113.57
05:59:33|31113.57
05:59:35|31113.46
05:59:36|31113.46
05:59:37|31113.46
05:59:38|31113.46
05:59:40|31102.78
05:59:40|31101.22
05:59:41|31102.56
05:59:42|31102.56
05:59:43|31102.56
05:59:45|31102.56
05:59:45|31105.85
05:59:47|31105.85
05:59:47|31105.85
05:59:48|31105.85
05:59:49|31105.85
05:59:51|31108.24
05:59:52|31108.24
05:59:53|31110.2
05:59:54|31110.2
05:59:55|31111.6
05:59:56|31111.32
05:59:56|31111.32
05:59:58|31104.93
05:59:59|31104.93
06:00:00|31105.4
06:00:01|31105.99
06:00:02|31105.6
06:00:03|31105.6
06:00:04|31105.6
06:00:05|31100.95
06:00:06|31100.
06:00:07|31100.34
06:00:08|31104.79
06:00:09|31104.79
06:00:10|31100.66
06:00:11|31100.66
06:00:12|31100.19
06:00:13|31100.19
06:00:14|31100.19
06:00:15|31100.19
06:00:16|31100.19
06:00:17|31100.19
06:00:18|31100.19
06:00:19|31100.19
06:00:20|31100.19
06:00:21|31100.19
06:00:22|31105.69
06:00:23|31108.93
06:00:24|31108.93
06:00:25|31108.93
06:00:26|31108.93
06:00:27|31108.93
06:00:28|31121.37
06:00:29|31121.37
06:00:30|31121.37
06:00:32|31108.24
06:00:33|31108.24
06:00:34|31108.24
06:00:34|31108.24
06:00:36|31108.24
06:00:37|31108.24
06:00:38|31108.24
06:00:39|31108.24
06:00:40|31108.24
06:00:41|31108.24
06:00:42|31108.24
06:00:43|31108.24
06:00:44|31108.24
06:00:45|31115.63
06:00:46|31115.63
06:00:47|31115.63
06:00:47|31115.63
06:00:49|31115.63
06:00:50|31115.63
06:00:51|31115.63
06:00:52|31122.18
06:00:53|31123.43
06:00:54|31123.43
06:00:55|31123.59
06:00:56|31119.58
06:00:57|31119.58
06:00:58|31119.58
06:00:59|31119.7
06:01:00|31123.09
06:01:01|31124.15
06:01:02|31123.84
06:01:02|31123.84
06:01:03|31123.84
06:01:05|31123.84
06:01:06|31123.84
06:01:07|31119.39
06:01:08|31119.39
06:01:09|31119.39
06:01:10|31119.39
06:01:11|31119.39
06:01:12|31118.88
06:01:13|31118.88
06:01:14|31118.88
06:01:15|31118.88
06:01:16|31118.88
06:01:17|31118.88
06:01:18|31118.43
06:01:19|31118.43
06:01:20|31118.43
06:01:22|31118.43
06:01:22|31117.29
06:01:23|31117.29
06:01:24|31117.29
06:01:25|31118.53
06:01:27|31118.53
06:01:27|31118.45
06:01:28|31118.45
06:01:30|31118.45
06:01:31|31118.45
06:01:32|31118.45
06:01:33|31118.45
06:01:35|31115.15
06:01:35|31112.45
06:01:37|31112.45
06:01:38|31112.45
06:01:39|31112.45
06:01:40|31099.69
06:01:41|31099.69
06:01:42|31100.72
06:01:43|31100.72
06:01:44|31100.72
06:01:45|31105.4
06:01:46|31098.85
06:01:48|31098.63
06:01:48|31098.63
06:01:49|31098.63
06:01:50|31096.96
06:01:51|31096.96
06:01:52|31096.96
06:01:53|31096.96
06:01:54|31097.61
06:01:55|31097.61
06:01:56|31097.17
06:01:57|31097.15
06:01:58|31097.15
06:01:59|31100.35
06:02:00|31097.17
06:02:01|31097.17
06:02:02|31097.17
06:02:04|31097.17
06:02:05|31097.58
06:02:05|31097.58
06:02:06|31090.96
06:02:07|31090.96
06:02:09|31093.24
06:02:09|31091.02
06:02:10|31091.02
06:02:11|31077.84
06:02:13|31071.56
06:02:14|31077.7
06:02:15|31077.7
06:02:16|31077.7
06:02:16|31074.29
06:02:17|31074.27
06:02:19|31074.27
06:02:20|31074.27
06:02:21|31061.27
06:02:22|31061.27
06:02:23|31061.27
06:02:24|31061.27
06:02:25|31061.27
06:02:26|31061.27
06:02:27|31061.27
06:02:28|31061.27
06:02:29|31061.27
06:02:30|31061.27
06:02:31|31061.27
06:02:31|31061.48
06:02:33|31068.39
06:02:34|31067.25
06:02:36|31067.25
06:02:36|31067.25
06:02:37|31071.73
06:02:38|31071.79
06:02:39|31071.79
06:02:40|31071.79
06:02:41|31071.79
06:02:43|31070.01
06:02:44|31070.01
06:02:45|31060.96
06:02:46|31061.78
06:02:47|31067.68
06:02:48|31067.68
06:02:49|31067.68
06:02:50|31067.68
06:02:51|31067.68
06:02:52|31064.8
06:02:53|31064.8
06:02:54|31064.8
06:02:55|31064.8
06:02:56|31070.01
06:02:57|31074.33
06:02:58|31074.33
06:02:59|31074.33
06:03:00|31074.33
06:03:01|31074.41
06:03:02|31081.15
06:03:03|31081.15
06:03:04|31079.59
06:03:05|31079.59
06:03:06|31079.59
06:03:08|31079.59
06:03:08|31079.59
06:03:09|31079.59
06:03:10|31079.59
06:03:11|31079.59
06:03:12|31078.02
06:03:13|31078.02
06:03:14|31078.02
06:03:15|31078.02
06:03:16|31079.17
06:03:17|31079.17
06:03:18|31079.17
06:03:19|31077.89
06:03:20|31077.89
06:03:21|31077.89
06:03:22|31077.89
06:03:23|31068.35
06:03:24|31069.87
06:03:25|31069.47
06:03:26|31067.73
06:03:27|31066.7
06:03:28|31066.7
06:03:29|31066.7
06:03:30|31066.7
06:03:31|31062.41
06:03:32|31062.41
06:03:34|31062.41
06:03:34|31062.41
06:03:36|31062.41
06:03:37|31062.41
06:03:38|31062.41
06:03:39|31062.41
06:03:40|31062.41
06:03:41|31062.41
06:03:43|31062.41
06:03:43|31062.41
06:03:44|31062.41
06:03:45|31078.67
06:03:46|31074.71
06:03:47|31074.71
06:03:48|31074.72
06:03:49|31074.72
06:03:50|31074.72
06:03:51|31074.72
06:03:53|31074.72
06:03:54|31074.72
06:03:55|31074.72
06:03:55|31074.72
06:03:56|31071.62
06:03:58|31071.62
06:03:58|31071.62
06:03:59|31073.09
06:04:00|31073.09
06:04:01|31073.09
06:04:03|31073.09
06:04:04|31073.98
06:04:04|31071.46
06:04:06|31071.46
06:04:06|31071.46
06:04:08|31071.46
06:04:08|31071.46
06:04:10|31071.46
06:04:10|31071.46
06:04:12|31071.46
06:04:12|31071.46
06:04:13|31071.46
06:04:15|31071.46
06:04:16|31071.46
06:04:16|31071.46
06:04:18|31071.46
06:04:18|31071.46
06:04:19|31071.46
06:04:21|31071.46
06:04:22|31071.46
06:04:22|31066.71
06:04:23|31066.71
06:04:25|31066.71
06:04:25|31066.71
06:04:26|31066.71
06:04:27|31066.71
06:04:29|31066.71
06:04:30|31066.71
06:04:30|31066.71
06:04:31|31066.71
06:04:32|31072.05
06:04:33|31070.98
06:04:35|31070.98
06:04:36|31070.98
06:04:37|31070.98
06:04:38|31070.98
06:04:39|31070.98
06:04:41|31070.98
06:04:42|31070.98
06:04:43|31070.98
06:04:43|31070.98
06:04:45|31070.98
06:04:45|31070.98
06:04:47|31070.98
06:04:48|31070.98
06:04:49|31070.98
06:04:50|31070.98
06:04:51|31071.1
06:04:52|31071.1
06:04:53|31071.1
06:04:53|31071.1
06:04:55|31079.25
06:04:56|31079.25
06:04:57|31078.54
06:04:58|31078.54
06:04:58|31078.54
06:05:00|31078.54
06:05:01|31078.54
06:05:02|31078.54
06:05:03|31080.03
06:05:04|31080.
06:05:04|31080.
06:05:06|31080.
06:05:07|31080.
06:05:08|31079.85
06:05:09|31071.43
06:05:10|31071.43
06:05:11|31071.43
06:05:12|31071.43
06:05:13|31074.8
06:05:14|31074.8
06:05:15|31074.8
06:05:16|31074.8
06:05:17|31074.8
06:05:18|31074.8
06:05:19|31074.8
06:05:20|31074.8
06:05:21|31074.8
06:05:22|31074.8
06:05:23|31074.8
06:05:24|31078.77
06:05:25|31078.77
06:05:26|31078.77
06:05:27|31072.28
06:05:28|31073.51
06:05:29|31073.5
06:05:30|31073.5
06:05:31|31073.5
06:05:32|31073.5
06:05:33|31075.38
06:05:34|31075.38
06:05:36|31075.38
06:05:37|31075.38
06:05:37|31075.38
06:05:38|31075.38
06:05:40|31073.32
06:05:40|31073.14
06:05:42|31073.36
06:05:43|31073.46
06:05:44|31073.46
06:05:44|31073.46
06:05:46|31073.46
06:05:47|31073.46
06:05:49|31073.46
06:05:49|31073.46
06:05:50|31073.46
06:05:51|31073.46
06:05:52|31072.19
06:05:53|31070.6
06:05:54|31070.6
06:05:55|31069.97
06:05:56|31068.14
06:05:57|31068.14
06:05:58|31070.08
06:05:59|31066.76
06:06:00|31066.76
06:06:01|31066.76
06:06:02|31066.76
06:06:03|31066.76
06:06:04|31066.76
06:06:06|31066.76
06:06:06|31066.76
06:06:07|31066.76
06:06:08|31066.76
06:06:09|31066.76
06:06:10|31067.98
06:06:11|31067.98
06:06:12|31067.98
06:06:13|31067.98
06:06:14|31067.98
06:06:15|31067.98
06:06:16|31067.98
06:06:17|31067.98
06:06:18|31067.98
06:06:19|31067.98
06:06:20|31067.07
06:06:21|31067.07
06:06:22|31067.07
06:06:23|31069.1
06:06:24|31069.31
06:06:25|31069.31
06:06:26|31069.1
06:06:27|31069.1
06:06:28|31069.1
06:06:29|31069.1
06:06:30|31074.65
06:06:31|31078.49
06:06:32|31078.49
06:06:33|31078.49
06:06:34|31078.49
06:06:35|31078.49
06:06:36|31078.49
06:06:38|31078.49
06:06:39|31078.49
06:06:40|31078.49
06:06:41|31078.49
06:06:42|31078.49
06:06:43|31078.49
06:06:44|31078.49
06:06:46|31078.49
06:06:46|31075.1
06:06:47|31075.1
06:06:49|31076.69
06:06:50|31076.69
06:06:51|31076.69
06:06:52|31081.8
06:06:53|31091.64
06:06:54|31091.87
06:06:55|31091.87
06:06:56|31091.87
06:06:57|31091.87
06:06:58|31091.87
06:06:59|31091.87
06:07:00|31091.87
06:07:01|31091.87
06:07:02|31091.87
06:07:03|31089.52
06:07:04|31089.52
06:07:05|31089.52
06:07:06|31089.52
06:07:07|31089.52
06:07:08|31092.99
06:07:09|31092.98
06:07:10|31092.98
06:07:11|31092.98
06:07:12|31092.98
06:07:13|31092.98
06:07:14|31092.98
06:07:16|31091.35
06:07:16|31091.35
06:07:17|31091.68
06:07:18|31091.68
06:07:19|31095.09
06:07:20|31096.67
06:07:22|31096.67
06:07:23|31100.15
06:07:23|31100.34
06:07:24|31102.19
06:07:26|31102.19
06:07:26|31102.19
06:07:28|31102.19
06:07:29|31102.19
06:07:30|31102.19
06:07:30|31100.93
06:07:32|31100.93
06:07:32|31100.93
06:07:34|31096.96
06:07:35|31096.14
06:07:36|31096.14
06:07:37|31096.14
06:07:38|31094.87
06:07:39|31089.97
06:07:41|31089.97
06:07:41|31089.97
06:07:42|31089.97
06:07:43|31089.97
06:07:44|31075.51
06:07:45|31075.51
06:07:46|31068.87
06:07:47|31068.87
06:07:48|31067.55
06:07:49|31067.55
06:07:50|31067.55
06:07:51|31055.49
06:07:52|31055.49
06:07:53|31055.49
06:07:54|31050.
06:07:55|31048.24
06:07:57|31053.98
06:07:57|31053.98
06:07:58|31053.98
06:08:00|31057.98
06:08:01|31057.98
06:08:02|31057.98
06:08:02|31057.98
06:08:04|31049.95
06:08:04|31053.41
06:08:05|31053.41
06:08:06|31053.41
06:08:07|31053.65
06:08:09|31053.65
06:08:09|31053.65
06:08:11|31053.65
06:08:11|31047.56
06:08:12|31047.56
06:08:13|31043.8
06:08:14|31043.8
06:08:16|31043.8
06:08:16|31046.07
06:08:17|31046.07
06:08:18|31046.07
06:08:19|31046.07
06:08:20|31049.13
06:08:21|31049.13
06:08:22|31049.13
06:08:24|31055.96
06:08:24|31055.96
06:08:25|31055.96
06:08:27|31055.96
06:08:27|31055.96
06:08:29|31055.96
06:08:29|31059.21
06:08:30|31059.21
06:08:31|31059.21
06:08:32|31059.21
06:08:33|31059.21
06:08:34|31060.99
06:08:35|31060.99
06:08:36|31060.99
06:08:37|31060.99
06:08:39|31060.99
06:08:40|31056.86
06:08:42|31057.29
06:08:42|31057.29
06:08:43|31057.29
06:08:44|31057.29
06:08:45|31057.29
06:08:46|31057.29
06:08:47|31057.29
06:08:48|31057.29
06:08:49|31049.82
06:08:50|31049.82
06:08:51|31049.82
06:08:52|31049.82
06:08:53|31049.82
06:08:54|31039.8
06:08:55|31036.45
06:08:56|31036.45
06:08:57|31036.92
06:08:58|31036.92
06:08:59|31037.57
06:09:00|31037.57
06:09:01|31037.57
06:09:02|31037.57
06:09:03|31035.22
06:09:04|31035.22
06:09:05|31035.22
06:09:06|31035.23
06:09:07|31035.22
06:09:08|31035.22
06:09:09|31035.22
06:09:10|31035.22
06:09:11|31035.22
06:09:12|31035.22
06:09:14|31031.48
06:09:14|31031.48
06:09:15|31031.48
06:09:16|31031.01
06:09:17|31031.1
06:09:19|31031.01
06:09:20|31031.01
06:09:20|31031.01
06:09:21|31031.04
06:09:22|31031.04
06:09:23|31031.04
06:09:24|31031.04
06:09:25|31039.67
06:09:27|31039.13
06:09:28|31039.13
06:09:29|31039.13
06:09:30|31039.13
06:09:31|31040.71
06:09:32|31040.71
06:09:32|31045.66
06:09:34|31047.11
06:09:34|31047.11
06:09:36|31047.11
06:09:36|31047.11
06:09:37|31045.85
06:09:38|31045.85
06:09:40|31045.85
06:09:41|31045.85
06:09:42|31045.85
06:09:44|31045.85
06:09:45|31053.02
06:09:46|31053.02
06:09:46|31053.02
06:09:47|31053.02
06:09:49|31053.02
06:09:49|31053.02
06:09:51|31053.02
06:09:51|31047.83
06:09:52|31047.83
06:09:54|31047.83
06:09:55|31047.83
06:09:56|31047.83
06:09:57|31047.83
06:09:58|31042.84
06:09:59|31042.84
06:10:00|31042.84
06:10:01|31042.84
06:10:02|31042.84
06:10:03|31042.84
06:10:04|31038.53
06:10:05|31038.53
06:10:06|31038.53
06:10:07|31033.84
06:10:08|31033.84
06:10:09|31028.33
06:10:10|31024.92
06:10:11|31024.92
06:10:12|31019.34
06:10:13|31019.34
06:10:14|31019.34
06:10:15|31019.34
06:10:16|31019.34
06:10:17|31019.34
06:10:18|31019.34
06:10:19|31024.92
06:10:20|31024.92
06:10:21|31028.52
06:10:22|31029.08
06:10:23|31032.98
06:10:24|31032.98
06:10:25|31032.98
06:10:26|31032.98
06:10:27|31032.98
06:10:28|31032.98
06:10:29|31032.98
06:10:30|31032.98
06:10:31|31020.75
06:10:32|31017.95
06:10:33|31017.95
06:10:34|31019.18
06:10:35|31020.29
06:10:36|31025.57
06:10:37|31025.57
06:10:38|31025.57
06:10:39|31025.57
06:10:40|31025.57
06:10:42|31025.57
06:10:43|31025.57
06:10:43|31018.16
06:10:44|31026.94
06:10:46|31026.94
06:10:47|31026.94
06:10:47|31026.94
06:10:49|31026.94
06:10:50|31026.94
06:10:50|31026.94
06:10:52|31029.
06:10:53|31029.
06:10:53|31029.
06:10:55|31029.
06:10:55|31029.
06:10:56|31029.
06:10:58|31029.
06:10:59|31029.
06:11:00|31029.
06:11:01|31029.
06:11:02|31029.41
06:11:03|31029.41
06:11:03|31029.41
06:11:05|31029.41
06:11:05|31034.6
06:11:07|31041.42
06:11:08|31041.8
06:11:09|31041.8
06:11:10|31041.8
06:11:10|31041.8
06:11:12|31041.8
06:11:13|31041.8
06:11:14|31041.99
06:11:15|31041.99
06:11:16|31041.99
06:11:17|31041.99
06:11:18|31041.99
06:11:19|31041.99
06:11:20|31041.99
06:11:21|31041.99
06:11:22|31041.99
06:11:23|31042.76
06:11:24|31042.76
06:11:25|31044.45
06:11:26|31049.49
06:11:27|31049.49
06:11:28|31052.15
06:11:29|31052.15
06:11:30|31052.34
06:11:31|31052.34
06:11:33|31052.34
06:11:33|31052.34
06:11:34|31058.79
06:11:35|31058.79
06:11:36|31066.3
06:11:37|31067.28
06:11:38|31067.28
06:11:39|31067.28
06:11:40|31067.28
06:11:42|31067.6
06:11:43|31067.6
06:11:44|31067.6
06:11:44|31067.6
06:11:46|31067.6
06:11:47|31067.6
06:11:48|31067.6
06:11:49|31067.6
06:11:50|31067.6
06:11:51|31074.84
06:11:52|31074.84
06:11:53|31074.84
06:11:54|31074.84
06:11:56|31077.84
06:11:56|31077.84
06:11:57|31082.53
06:11:58|31082.11
06:11:59|31082.11
06:12:00|31082.7
06:12:01|31082.53
06:12:02|31082.53
06:12:03|31082.53
06:12:04|31082.53
06:12:05|31082.53
06:12:06|31078.11
06:12:07|31078.11
06:12:08|31078.11
06:12:09|31078.11
06:12:10|31077.35
06:12:11|31077.35
06:12:12|31074.85
06:12:13|31074.86
06:12:14|31074.86
06:12:15|31074.86
06:12:16|31074.86
06:12:17|31077.19
06:12:18|31077.19
06:12:19|31077.19
06:12:20|31077.19
06:12:21|31077.19
06:12:22|31077.19
06:12:23|31077.19
06:12:24|31077.19
06:12:25|31077.19
06:12:26|31077.19
06:12:27|31077.19
06:12:28|31077.19
06:12:29|31070.58
06:12:30|31070.58
06:12:31|31069.82
06:12:32|31069.82
06:12:33|31069.82
06:12:34|31069.82
06:12:35|31069.82
06:12:36|31069.82
06:12:37|31069.82
06:12:38|31069.82
06:12:40|31069.82
06:12:41|31069.82
06:12:41|31069.82
06:12:42|31069.82
06:12:43|31069.82
06:12:45|31069.82
06:12:46|31069.82
06:12:47|31069.82
06:12:48|31069.82
06:12:49|31062.49
06:12:50|31067.7
06:12:52|31069.83
06:12:52|31074.01
06:12:53|31074.01
06:12:54|31074.01
06:12:55|31074.01
06:12:56|31074.01
06:12:57|31074.01
06:12:58|31077.56
06:13:00|31077.56
06:13:00|31077.55
06:13:01|31077.55
06:13:02|31077.55
06:13:04|31076.32
06:13:05|31076.32
06:13:06|31076.32
06:13:07|31075.3
06:13:07|31075.3
06:13:09|31080.35
06:13:10|31080.35
06:13:11|31080.35
06:13:12|31080.35
06:13:13|31080.35
06:13:14|31080.35
06:13:15|31080.35
06:13:16|31080.35
06:13:17|31080.35
06:13:18|31073.74
06:13:19|31073.32
06:13:20|31074.76
06:13:20|31074.76
06:13:22|31074.77
06:13:23|31074.77
06:13:24|31074.77
06:13:25|31077.3
06:13:25|31077.62
06:13:27|31074.7
06:13:28|31074.7
06:13:29|31074.7
06:13:30|31074.7
06:13:31|31074.7
06:13:32|31073.14
06:13:33|31065.45
06:13:34|31065.45
06:13:35|31065.45
06:13:36|31065.45
06:13:37|31061.08
06:13:38|31061.08
06:13:39|31061.08
06:13:40|31061.08
06:13:41|31063.06
06:13:42|31061.59
06:13:43|31062.26
06:13:44|31062.26
06:13:46|31062.26
06:13:47|31062.26
06:13:48|31062.26
06:13:49|31062.26
06:13:51|31062.26
06:13:51|31062.26
06:13:52|31062.26
06:13:53|31062.26
06:13:54|31062.26
06:13:55|31062.26
06:13:57|31062.26
06:13:57|31062.26
06:13:59|31062.26
06:14:00|31076.89
06:14:01|31076.89
06:14:02|31076.89
06:14:03|31076.89
06:14:03|31076.89
06:14:05|31076.97
06:14:06|31076.97
06:14:07|31076.97
06:14:08|31076.97
06:14:09|31076.97
06:14:10|31076.97
06:14:11|31076.97
06:14:12|31073.85
06:14:12|31073.85
06:14:14|31073.85
06:14:15|31074.47
06:14:16|31074.47
06:14:16|31074.75
06:14:18|31074.75
06:14:19|31074.75
06:14:20|31074.75
06:14:21|31074.75
06:14:22|31074.75
06:14:23|31074.75
06:14:24|31074.75
06:14:25|31074.75
06:14:26|31074.75
06:14:27|31074.75
06:14:28|31074.75
06:14:29|31074.75
06:14:29|31074.75
06:14:31|31074.75
06:14:32|31075.69
06:14:32|31075.69
06:14:34|31075.69
06:14:35|31075.69
06:14:36|31071.96
06:14:37|31071.96
06:14:38|31070.92
06:14:39|31070.92
06:14:40|31070.92
06:14:40|31070.92
06:14:42|31074.84
06:14:42|31074.84
06:14:43|31074.83
06:14:45|31074.83
06:14:47|31074.27
06:14:48|31074.27
06:14:49|31074.27
06:14:51|31074.27
06:14:51|31074.27
06:14:52|31074.27
06:14:53|31071.36
06:14:54|31071.36
06:14:55|31071.36
06:14:56|31071.36
06:14:57|31071.36
06:14:58|31071.36
06:14:59|31071.36
06:15:00|31071.36
06:15:01|31071.36
06:15:02|31071.36
06:15:03|31071.36
06:15:04|31060.28
06:15:05|31060.28
06:15:06|31060.28
06:15:07|31060.28
06:15:08|31060.28
06:15:09|31057.32
06:15:10|31057.32
06:15:11|31057.32
06:15:12|31049.48
06:15:13|31053.28
06:15:14|31053.28
06:15:15|31052.63
06:15:16|31052.63
06:15:17|31052.63
06:15:18|31052.63
06:15:19|31052.63
06:15:20|31050.23
06:15:21|31050.23
06:15:22|31050.23
06:15:23|31050.23
06:15:24|31050.23
06:15:25|31050.23
06:15:26|31074.26
06:15:27|31070.28
06:15:28|31074.27
06:15:29|31074.27
06:15:30|31074.27
06:15:31|31074.27
06:15:32|31074.27
06:15:33|31074.27
06:15:34|31074.27
06:15:35|31074.27
06:15:36|31074.27
06:15:37|31074.27
06:15:38|31074.27
06:15:39|31074.27
06:15:40|31074.27
06:15:41|31074.27
06:15:42|31074.27
06:15:43|31074.27
06:15:44|31074.27
06:15:46|31085.44
06:15:47|31088.24
06:15:48|31088.24
06:15:49|31088.13
06:15:50|31094.73
06:15:50|31104.39
06:15:52|31113.79
06:15:53|31105.51
06:15:54|31105.51
06:15:56|31102.4
06:15:57|31102.4
06:15:58|31102.4
06:15:59|31102.4
06:16:00|31102.37
06:16:01|31102.37
06:16:02|31102.37
06:16:03|31102.37
06:16:04|31102.37
06:16:05|31114.75
06:16:06|31114.75
06:16:07|31114.56
06:16:08|31114.56
06:16:09|31114.56
06:16:10|31114.56
06:16:11|31114.56
06:16:12|31126.46
06:16:13|31126.46
06:16:14|31126.46
06:16:15|31133.12
06:16:16|31129.99
06:16:17|31134.09
06:16:18|31136.83
06:16:19|31136.83
06:16:20|31136.83
06:16:21|31145.18
06:16:22|31157.04
06:16:23|31162.94
06:16:24|31164.49
06:16:25|31168.11
06:16:26|31168.11
06:16:27|31156.28
06:16:28|31156.28
06:16:29|31156.28
06:16:30|31156.28
06:16:31|31156.28
06:16:32|31156.28
06:16:34|31156.28
06:16:34|31138.65
06:16:35|31162.73
06:16:36|31162.73
06:16:37|31162.78
06:16:38|31162.78
06:16:39|31162.78
06:16:40|31162.78
06:16:41|31162.78
06:16:42|31170.
06:16:43|31170.
06:16:44|31170.
06:16:45|31166.26
06:16:47|31166.26
06:16:48|31158.12
06:16:49|31158.12
06:16:50|31158.12
06:16:51|31158.12
06:16:53|31158.12
06:16:53|31158.12
06:16:55|31158.12
06:16:56|31153.93
06:16:57|31152.2
06:16:58|31152.21
06:16:59|31152.21
06:17:01|31152.25
06:17:01|31152.25
06:17:02|31152.25
06:17:03|31165.24
06:17:05|31163.82
06:17:05|31163.82
06:17:06|31158.71
06:17:07|31158.71
06:17:08|31162.38
06:17:09|31162.5
06:17:10|31162.5
06:17:11|31165.66
06:17:12|31171.92
06:17:13|31171.92
06:17:14|31171.92
06:17:15|31171.92
06:17:16|31171.92
06:17:18|31171.92
06:17:19|31172.05
06:17:19|31183.12
06:17:20|31188.
06:17:21|31188.
06:17:22|31188.
06:17:24|31188.
06:17:25|31180.66
06:17:25|31187.77
06:17:27|31191.07
06:17:28|31191.07
06:17:29|31187.78
06:17:30|31186.67
06:17:31|31186.67
06:17:32|31186.67
06:17:33|31186.67
06:17:34|31186.67
06:17:35|31174.24
06:17:36|31174.24
06:17:37|31173.22
06:17:38|31173.22
06:17:39|31173.22
06:17:40|31168.35
06:17:41|31168.35
06:17:42|31168.35
06:17:42|31168.35
06:17:44|31168.35
06:17:44|31177.07
06:17:46|31177.07
06:17:47|31177.07
06:17:48|31177.07
06:17:50|31177.07
06:17:51|31166.36
06:17:51|31166.36
06:17:52|31166.36
06:17:54|31166.36
06:17:55|31166.36
06:17:56|31166.36
06:17:58|31166.36
06:17:58|31166.36
06:17:59|31166.36
06:18:00|31166.36
06:18:01|31166.36
06:18:02|31166.36
06:18:03|31157.27
06:18:04|31153.03
06:18:05|31153.03
06:18:06|31153.03
06:18:07|31153.03
06:18:08|31153.03
06:18:09|31153.03
06:18:10|31153.03
06:18:11|31153.03
06:18:12|31165.06
06:18:13|31165.06
06:18:14|31165.06
06:18:15|31164.77
06:18:16|31172.96
06:18:17|31172.96
06:18:18|31172.96
06:18:19|31172.96
06:18:20|31172.96
06:18:21|31172.96
06:18:22|31172.96
06:18:23|31172.96
06:18:25|31159.96
06:18:25|31159.65
06:18:26|31159.65
06:18:28|31159.65
06:18:28|31157.36
06:18:29|31157.36
06:18:30|31148.29
06:18:31|31148.29
06:18:32|31148.29
06:18:34|31148.29
06:18:35|31146.33
06:18:35|31148.36
06:18:37|31148.36
06:18:37|31148.36
06:18:39|31148.36
06:18:39|31148.36
06:18:40|31148.36
06:18:41|31148.36
06:18:42|31148.36
06:18:44|31148.36
06:18:44|31148.36
06:18:45|31148.36
06:18:46|31148.36
06:18:47|31148.36
06:18:49|31151.32
06:18:50|31151.32
06:18:51|31151.32
06:18:52|31151.32
06:18:54|31151.32
06:18:55|31151.32
06:18:56|31153.04
06:18:56|31153.04
06:18:58|31154.53
06:18:59|31154.53
06:19:00|31154.53
06:19:00|31154.53
06:19:02|31154.53
06:19:03|31154.53
06:19:04|31151.93
06:19:05|31151.93
06:19:06|31151.93
06:19:06|31154.47
06:19:07|31157.82
06:19:08|31157.82
06:19:10|31157.18
06:19:11|31157.18
06:19:12|31157.18
06:19:13|31157.18
06:19:14|31157.18
06:19:15|31157.18
06:19:16|31157.18
06:19:17|31157.18
06:19:18|31157.18
06:19:19|31157.18
06:19:20|31157.18
06:19:21|31157.18
06:19:22|31157.18
06:19:23|31157.18
06:19:24|31164.16
06:19:25|31164.16
06:19:26|31164.16
06:19:27|31164.16
06:19:28|31164.16
06:19:29|31164.16
06:19:30|31168.67
06:19:31|31168.67
06:19:32|31168.67
06:19:33|31166.42
06:19:34|31166.42
06:19:35|31166.93
06:19:36|31165.82
06:19:37|31164.17
06:19:38|31164.16
06:19:39|31160.23
06:19:40|31160.86
06:19:41|31160.86
06:19:42|31158.57
06:19:43|31158.57
06:19:44|31158.57
06:19:45|31158.57
06:19:46|31158.57
06:19:47|31158.57
06:19:48|31158.58
06:19:49|31158.58
06:19:51|31158.58
06:19:51|31158.58
06:19:52|31158.58
06:19:54|31158.57
06:19:55|31158.57
06:19:56|31158.57
06:19:57|31142.15
06:19:59|31146.26
06:20:00|31145.06
06:20:01|31144.03
06:20:02|31150.98
06:20:03|31149.68
06:20:04|31149.68
06:20:05|31150.53
06:20:06|31150.53
06:20:07|31150.53
06:20:08|31150.53
06:20:09|31154.48
06:20:10|31154.48
06:20:11|31154.48
06:20:12|31154.48
06:20:13|31154.48
06:20:14|31158.16
06:20:15|31169.98
06:20:16|31169.98
06:20:17|31170.89
06:20:18|31170.89
06:20:19|31186.78
06:20:20|31186.78
06:20:21|31186.78
06:20:22|31186.78
06:20:23|31186.78
06:20:24|31186.78
06:20:25|31185.21
06:20:26|31185.21
06:20:27|31185.21
06:20:28|31185.21
06:20:29|31185.21
06:20:30|31185.21
06:20:31|31185.88
06:20:32|31185.88
06:20:33|31185.88
06:20:34|31185.88
06:20:35|31185.88
06:20:36|31185.88
06:20:37|31184.12
06:20:38|31184.12
06:20:39|31184.18
06:20:40|31184.18
06:20:41|31184.18
06:20:42|31184.18
06:20:43|31184.18
06:20:44|31184.18
06:20:45|31184.18
06:20:46|31184.18
06:20:47|31184.18
06:20:48|31186.41
06:20:49|31186.41
06:20:50|31186.41
06:20:52|31186.41
06:20:53|31186.41
06:20:53|31186.41
06:20:55|31187.72
06:20:56|31187.05
06:20:57|31187.05
06:20:57|31187.05
06:20:59|31191.93
06:21:00|31191.93
06:21:01|31191.93
06:21:02|31191.93
06:21:03|31191.93
06:21:03|31191.93
06:21:05|31183.17
06:21:05|31183.17
06:21:07|31183.17
06:21:08|31184.38
06:21:08|31184.38
06:21:09|31187.59
06:21:11|31187.59
06:21:11|31198.71
06:21:13|31200.
06:21:13|31200.
06:21:14|31200.
06:21:15|31201.45
06:21:17|31201.45
06:21:18|31201.45
06:21:19|31201.45
06:21:20|31202.22
06:21:20|31203.07
06:21:21|31203.07
06:21:22|31203.07
06:21:23|31212.64
06:21:24|31212.64
06:21:25|31212.32
06:21:27|31212.32
06:21:28|31205.8
06:21:29|31205.8
06:21:30|31205.8
06:21:30|31205.8
06:21:32|31205.24
06:21:33|31205.24
06:21:34|31205.24
06:21:35|31205.24
06:21:35|31205.26
06:21:37|31205.26
06:21:37|31205.26
06:21:38|31222.79
06:21:40|31222.79
06:21:41|31221.33
06:21:42|31225.21
06:21:43|31225.21
06:21:44|31224.16
06:21:45|31224.16
06:21:46|31224.16
06:21:47|31230.08
06:21:48|31246.66
06:21:49|31243.6
06:21:50|31243.6
06:21:51|31240.58
06:21:53|31236.72
06:21:53|31236.72
06:21:55|31233.14
06:21:56|31233.14
06:21:57|31229.55
06:21:57|31227.56
06:21:59|31227.56
06:22:00|31227.56
06:22:00|31230.14
06:22:02|31230.14
06:22:03|31230.14
06:22:04|31230.14
06:22:06|31222.2
06:22:06|31222.2
06:22:07|31222.2
06:22:08|31222.2
06:22:09|31222.2
06:22:10|31222.2
06:22:11|31222.2
06:22:12|31219.04
06:22:13|31217.68
06:22:14|31218.02
06:22:15|31218.02
06:22:16|31218.02
06:22:17|31218.02
06:22:18|31218.02
06:22:19|31218.02
06:22:20|31214.67
06:22:21|31216.42
06:22:22|31215.99
06:22:24|31215.99
06:22:25|31215.99
06:22:25|31215.99
06:22:26|31204.25
06:22:27|31204.25
06:22:28|31204.25
06:22:30|31204.25
06:22:31|31206.49
06:22:32|31206.49
06:22:32|31203.65
06:22:34|31203.65
06:22:34|31203.65
06:22:36|31201.89
06:22:36|31202.08
06:22:38|31200.5
06:22:39|31200.5
06:22:39|31200.5
06:22:40|31200.5
06:22:42|31200.5
06:22:42|31201.76
06:22:43|31201.76
06:22:44|31216.28
06:22:45|31218.19
06:22:46|31218.19
06:22:47|31218.19
06:22:49|31218.19
06:22:50|31218.19
06:22:50|31226.95
06:22:51|31226.95
06:22:53|31226.95
06:22:55|31223.2
06:22:56|31212.91
06:22:56|31212.91
06:22:57|31215.04
06:22:59|31215.04
06:23:00|31215.04
06:23:00|31215.04
06:23:02|31214.44
06:23:02|31214.44
06:23:03|31210.43
06:23:04|31210.43
06:23:06|31210.43
06:23:07|31210.43
06:23:08|31210.43
06:23:09|31210.43
06:23:10|31210.43
06:23:11|31226.94
06:23:12|31226.94
06:23:13|31226.94
06:23:14|31226.94
06:23:15|31226.94
06:23:16|31222.41
06:23:18|31222.41
06:23:18|31222.41
06:23:19|31222.42
06:23:20|31223.47
06:23:21|31223.47
06:23:23|31236.27
06:23:23|31235.97
06:23:24|31240.33
06:23:26|31240.33
06:23:26|31240.33
06:23:27|31240.33
06:23:28|31240.33
06:23:30|31242.8
06:23:31|31242.8
06:23:31|31242.8
06:23:32|31242.8
06:23:33|31242.8
06:23:34|31242.8
06:23:35|31232.72
06:23:37|31232.72
06:23:37|31232.72
06:23:39|31236.35
06:23:39|31237.17
06:23:40|31239.34
06:23:41|31239.34
06:23:42|31239.34
06:23:43|31239.24
06:23:45|31239.24
06:23:45|31236.27
06:23:46|31236.27
06:23:47|31236.27
06:23:48|31225.26
06:23:50|31223.87
06:23:50|31223.87
06:23:52|31223.87
06:23:52|31223.87
06:23:54|31223.87
06:23:55|31227.16
06:23:56|31227.16
06:23:57|31227.16
06:23:58|31228.39
06:23:59|31228.39
06:24:00|31228.39
06:24:00|31228.39
06:24:02|31228.39
06:24:03|31226.51
06:24:05|31225.47
06:24:05|31217.66
06:24:06|31217.66
06:24:07|31217.66
06:24:08|31217.66
06:24:09|31217.66
06:24:10|31217.66
06:24:11|31217.66
06:24:12|31217.66
06:24:13|31217.66
06:24:14|31216.6
06:24:15|31216.6
06:24:16|31216.6
06:24:17|31218.8
06:24:19|31218.8
06:24:20|31213.73
06:24:20|31213.73
06:24:22|31213.73
06:24:23|31213.73
06:24:24|31213.73
06:24:24|31213.73
06:24:25|31218.44
06:24:26|31218.44
06:24:28|31218.44
06:24:28|31218.44
06:24:30|31218.44
06:24:31|31218.44
06:24:31|31218.44
06:24:32|31218.44
06:24:33|31205.7
06:24:34|31205.7
06:24:36|31204.92
06:24:36|31205.36
06:24:38|31212.56
06:24:39|31212.56
06:24:40|31216.99
06:24:41|31211.85
06:24:41|31211.85
06:24:43|31211.85
06:24:43|31211.85
06:24:45|31211.85
06:24:46|31211.85
06:24:47|31211.85
06:24:48|31211.85
06:24:49|31211.85
06:24:50|31211.85
06:24:51|31212.36
06:24:52|31208.02
06:24:52|31208.02
06:24:54|31208.02
06:24:55|31208.02
06:24:57|31208.02
06:24:58|31208.02
06:24:59|31208.02
06:25:00|31208.02
06:25:01|31208.02
06:25:02|31208.02
06:25:03|31208.02
06:25:04|31208.02
06:25:06|31212.57
06:25:06|31210.69
06:25:07|31210.69
06:25:08|31210.69
06:25:09|31210.21
06:25:10|31210.21
06:25:11|31210.21
06:25:13|31210.21
06:25:14|31223.
06:25:14|31223.
06:25:16|31223.
06:25:17|31218.86
06:25:18|31218.86
06:25:19|31219.55
06:25:20|31219.55
06:25:21|31220.28
06:25:22|31224.88
06:25:23|31221.27
06:25:24|31221.27
06:25:25|31220.73
06:25:26|31221.65
06:25:27|31221.65
06:25:28|31221.65
06:25:29|31221.65
06:25:30|31220.24
06:25:31|31220.24
06:25:32|31220.24
06:25:33|31220.24
06:25:34|31220.24
06:25:35|31220.24
06:25:36|31218.31
06:25:37|31218.31
06:25:38|31217.3
06:25:39|31217.3
06:25:40|31217.3
06:25:41|31217.3
06:25:42|31217.31
06:25:43|31217.31
06:25:44|31217.31
06:25:45|31218.92
06:25:46|31218.92
06:25:47|31222.32
06:25:48|31222.32
06:25:49|31214.01
06:25:50|31214.01
06:25:51|31214.01
06:25:52|31212.46
06:25:53|31206.2
06:25:54|31209.63
06:25:55|31206.63
06:25:56|31206.63
06:25:57|31206.63
06:25:58|31206.63
06:26:00|31206.63
06:26:01|31206.63
06:26:02|31210.75
06:26:03|31210.75
06:26:04|31217.21
06:26:05|31217.21
06:26:06|31217.21
06:26:07|31215.37
06:26:08|31215.37
06:26:09|31215.37
06:26:10|31213.35
06:26:12|31213.35
06:26:12|31213.35
06:26:13|31223.09
06:26:14|31223.09
06:26:15|31233.29
06:26:16|31237.87
06:26:17|31239.72
06:26:18|31239.72
06:26:19|31239.72
06:26:20|31239.72
06:26:22|31250.
06:26:22|31250.
06:26:24|31265.2
06:26:24|31258.16
06:26:25|31258.16
06:26:27|31260.42
06:26:28|31273.83
06:26:29|31274.99
06:26:30|31275.
06:26:31|31273.27
06:26:31|31273.27
06:26:33|31259.57
06:26:34|31259.57
06:26:35|31259.57
06:26:36|31259.57
06:26:37|31259.57
06:26:38|31259.57
06:26:39|31259.57
06:26:40|31259.57
06:26:41|31259.57
06:26:42|31259.57
06:26:43|31259.57
06:26:44|31269.45
06:26:45|31265.02
06:26:46|31266.66
06:26:47|31265.19
06:26:48|31263.22
06:26:49|31263.22
06:26:50|31263.22
06:26:51|31263.22
06:26:52|31260.21
06:26:52|31255.3
06:26:54|31255.29
06:26:55|31255.29
06:26:56|31255.29
06:26:57|31255.29
06:26:58|31249.94
06:27:00|31249.94
06:27:01|31249.94
06:27:02|31249.94
06:27:03|31249.94
06:27:04|31249.94
06:27:05|31237.16
06:27:06|31237.16
06:27:08|31243.04
06:27:08|31239.41
06:27:09|31239.41
06:27:11|31239.25
06:27:11|31236.72
06:27:13|31236.72
06:27:13|31236.72
06:27:14|31237.35
06:27:16|31238.87
06:27:16|31240.77
06:27:17|31240.77
06:27:18|31240.77
06:27:19|31240.77
06:27:21|31240.77
06:27:22|31240.77
06:27:22|31232.36
06:27:23|31232.36
06:27:25|31232.36
06:27:25|31232.36
06:27:26|31232.36
06:27:27|31232.36
06:27:28|31232.36
06:27:29|31228.55
06:27:30|31228.55
06:27:31|31228.55
06:27:33|31228.55
06:27:34|31228.55
06:27:34|31228.55
06:27:36|31228.55
06:27:37|31228.55
06:27:38|31240.06
06:27:39|31239.53
06:27:40|31239.53
06:27:41|31239.53
06:27:42|31239.53
06:27:43|31239.53
06:27:44|31239.53
06:27:45|31234.4
06:27:45|31234.4
06:27:46|31234.4
06:27:47|31234.4
06:27:49|31240.65
06:27:50|31240.66
06:27:51|31240.66
06:27:51|31240.61
06:27:52|31240.61
06:27:54|31232.31
06:27:55|31232.56
06:27:55|31232.56
06:27:57|31232.56
06:27:58|31231.63
06:28:00|31229.89
06:28:00|31229.89
06:28:02|31229.89
06:28:03|31229.89
06:28:04|31229.89
06:28:05|31229.89
06:28:05|31229.89
06:28:07|31229.89
06:28:07|31229.89
06:28:09|31229.89
06:28:10|31229.89
06:28:11|31229.89
06:28:11|31229.89
06:28:13|31229.89
06:28:13|31229.89
06:28:15|31229.89
06:28:16|31235.83
06:28:17|31235.83
06:28:18|31242.92
06:28:19|31242.92
06:28:19|31242.92
06:28:21|31242.92
06:28:22|31242.92
06:28:24|31245.55
06:28:24|31245.55
06:28:25|31245.55
06:28:26|31245.55
06:28:27|31245.55
06:28:28|31245.55
06:28:29|31244.52
06:28:30|31244.52
06:28:31|31244.52
06:28:32|31244.52
06:28:33|31244.52
06:28:34|31244.35
06:28:35|31244.35
06:28:36|31244.35
06:28:37|31244.35
06:28:38|31240.32
06:28:39|31240.32
06:28:40|31238.51
06:28:41|31238.51
06:28:42|31238.51
06:28:43|31238.51
06:28:44|31238.51
06:28:45|31238.51
06:28:46|31238.51
06:28:47|31238.88
06:28:48|31239.32
06:28:49|31237.54
06:28:50|31237.72
06:28:51|31237.72
06:28:52|31237.72
06:28:53|31237.72
06:28:54|31237.72
06:28:55|31237.72
06:28:56|31237.72
06:28:57|31238.93
06:28:59|31238.93
06:29:00|31243.47
06:29:01|31242.52
06:29:02|31242.52
06:29:03|31242.52
06:29:03|31242.52
06:29:05|31242.52
06:29:06|31242.52
06:29:07|31242.52
06:29:08|31242.52
06:29:08|31242.52
06:29:10|31242.52
06:29:11|31242.52
06:29:11|31242.52
06:29:13|31242.52
06:29:13|31242.52
06:29:14|31242.52
06:29:15|31242.52
06:29:17|31242.52
06:29:18|31242.52
06:29:19|31242.52
06:29:20|31242.52
06:29:21|31239.71
06:29:22|31239.71
06:29:23|31239.71
06:29:24|31237.55
06:29:24|31237.55
06:29:25|31237.55
06:29:27|31237.54
06:29:27|31231.77
06:29:28|31231.77
06:29:29|31231.77
06:29:30|31231.77
06:29:32|31242.29
06:29:33|31255.15
06:29:34|31264.83
06:29:35|31264.83
06:29:36|31264.83
06:29:37|31264.83
06:29:38|31264.83
06:29:39|31264.83
06:29:40|31264.83
06:29:41|31264.83
06:29:42|31264.83
06:29:43|31264.83
06:29:44|31264.83
06:29:45|31264.83
06:29:46|31264.83
06:29:47|31249.12
06:29:48|31249.12
06:29:49|31249.12
06:29:50|31249.12
06:29:51|31249.12
06:29:52|31249.12
06:29:53|31249.12
06:29:54|31249.12
06:29:55|31248.53
06:29:56|31248.53
06:29:57|31248.53
06:29:58|31248.53
06:29:59|31248.53
06:30:01|31248.53
06:30:02|31248.53
06:30:02|31248.53
06:30:04|31253.24
06:30:05|31253.24
06:30:06|31253.24
06:30:08|31253.24
06:30:08|31264.34
06:30:09|31266.22
06:30:10|31265.14
06:30:11|31265.14
06:30:12|31265.14
06:30:13|31265.14
06:30:14|31265.14
06:30:15|31265.14
06:30:16|31265.14
06:30:17|31265.14
06:30:18|31265.14
06:30:19|31267.51
06:30:20|31268.02
06:30:21|31268.02
06:30:22|31268.02
06:30:23|31267.61
06:30:25|31263.62
06:30:25|31263.62
06:30:26|31263.62
06:30:27|31263.62
06:30:29|31263.62
06:30:29|31263.62
06:30:30|31263.62
06:30:31|31268.26
06:30:32|31268.26
06:30:34|31268.26
06:30:35|31268.26
06:30:36|31268.26
06:30:36|31268.26
06:30:38|31268.26
06:30:38|31268.26
06:30:40|31272.95
06:30:40|31269.22
06:30:41|31269.22
06:30:43|31262.07
06:30:44|31261.47
06:30:45|31255.65
06:30:45|31255.65
06:30:46|31256.44
06:30:48|31254.13
06:30:48|31254.13
06:30:49|31254.13
06:30:50|31254.13
06:30:52|31250.28
06:30:53|31250.28
06:30:54|31250.29
06:30:55|31250.29
06:30:55|31250.28
06:30:57|31249.22
06:30:58|31249.22
06:30:59|31249.22
06:31:00|31249.22
06:31:01|31249.22
06:31:02|31244.44
06:31:03|31244.12
06:31:05|31244.12
06:31:06|31244.12
06:31:06|31244.12
06:31:08|31234.21
06:31:09|31234.21
06:31:10|31234.21
06:31:10|31234.21
06:31:11|31237.4
06:31:13|31237.4
06:31:13|31237.4
06:31:14|31237.4
06:31:16|31237.4
06:31:17|31237.4
06:31:17|31237.4
06:31:19|31237.4
06:31:20|31237.4
06:31:21|31237.4
06:31:22|31237.4
06:31:22|31237.4
06:31:23|31234.21
06:31:24|31234.21
06:31:26|31234.21
06:31:26|31234.21
06:31:28|31234.21
06:31:28|31234.21
06:31:30|31234.21
06:31:30|31234.21
06:31:31|31234.21
06:31:33|31234.21
06:31:34|31234.21
06:31:34|31225.59
06:31:35|31225.59
06:31:36|31225.55
06:31:37|31225.55
06:31:39|31225.55
06:31:39|31225.55
06:31:41|31225.55
06:31:41|31221.3
06:31:42|31221.3
06:31:43|31221.3
06:31:44|31221.29
06:31:45|31214.25
06:31:47|31214.25
06:31:47|31214.25
06:31:49|31214.25
06:31:49|31214.25
06:31:51|31214.25
06:31:51|31214.25
06:31:53|31214.25
06:31:53|31214.25
06:31:54|31214.25
06:31:55|31214.25
06:31:56|31214.25
06:31:57|31214.25
06:31:59|31214.25
06:31:59|31217.64
06:32:00|31217.64
06:32:02|31217.64
06:32:03|31216.96
06:32:04|31211.93
06:32:05|31211.93
06:32:06|31213.32
06:32:07|31210.93
06:32:08|31210.93
06:32:09|31210.93
06:32:10|31210.46
06:32:11|31210.46
06:32:12|31210.46
06:32:14|31210.46
06:32:14|31210.46
06:32:16|31210.46
06:32:17|31210.46
06:32:18|31210.46
06:32:19|31210.46
06:32:19|31210.46
06:32:20|31210.46
06:32:22|31210.46
06:32:23|31208.88
06:32:24|31208.88
06:32:25|31208.88
06:32:26|31208.88
06:32:27|31208.88
06:32:28|31208.88
06:32:29|31208.89
06:32:30|31209.71
06:32:31|31209.71
06:32:32|31209.71
06:32:33|31209.71
06:32:34|31209.71
06:32:35|31215.88
06:32:36|31215.88
06:32:37|31215.88
06:32:38|31215.88
06:32:39|31215.88
06:32:40|31215.88
06:32:41|31215.88
06:32:42|31215.88
06:32:43|31215.88
06:32:44|31215.88
06:32:45|31215.88
06:32:46|31215.88
06:32:47|31215.88
06:32:48|31215.88
06:32:49|31215.88
06:32:50|31225.81
06:32:51|31229.28
06:32:52|31229.56
06:32:53|31228.77
06:32:54|31228.77
06:32:55|31228.77
06:32:56|31229.3
06:32:57|31229.3
06:32:58|31229.3
06:32:59|31229.3
06:33:00|31229.3
06:33:01|31221.49
06:33:02|31221.49
06:33:04|31221.49
06:33:05|31221.49
06:33:05|31221.49
06:33:07|31219.05
06:33:08|31219.06
06:33:09|31219.06
06:33:10|31219.05
06:33:12|31212.38
06:33:13|31218.83
06:33:14|31218.88
06:33:14|31218.88
06:33:16|31218.88
06:33:17|31216.41
06:33:17|31216.41
06:33:19|31218.21
06:33:20|31218.21
06:33:21|31218.21
06:33:22|31218.95
06:33:23|31218.95
06:33:23|31218.95
06:33:24|31225.82
06:33:26|31225.82
06:33:27|31223.97
06:33:28|31223.97
06:33:28|31223.97
06:33:29|31223.97
06:33:30|31210.9
06:33:31|31211.7
06:33:32|31209.
06:33:34|31209.
06:33:35|31209.
06:33:36|31209.
06:33:37|31209.
06:33:37|31208.86
06:33:38|31208.86
06:33:39|31208.87
06:33:41|31208.87
06:33:42|31209.07
06:33:43|31209.07
06:33:43|31209.07
06:33:44|31209.07
06:33:45|31209.08
06:33:46|31209.08
06:33:47|31209.08
06:33:48|31209.08
06:33:49|31209.08
06:33:50|31226.46
06:33:52|31226.46
06:33:53|31224.82
06:33:54|31229.28
06:33:54|31229.28
06:33:56|31229.28
06:33:56|31229.28
06:33:57|31229.28
06:33:58|31229.28
06:33:59|31225.44
06:34:01|31225.44
06:34:01|31225.44
06:34:03|31225.44
06:34:04|31225.44
06:34:05|31227.09
06:34:06|31227.09
06:34:07|31227.09
06:34:08|31227.09
06:34:09|31227.09
06:34:10|31227.09
06:34:11|31227.09
06:34:12|31227.29
06:34:13|31227.29
06:34:14|31227.29
06:34:15|31223.29
06:34:16|31223.29
06:34:18|31222.09
06:34:19|31218.36
06:34:19|31218.96
06:34:21|31218.96
06:34:22|31218.96
06:34:23|31218.96
06:34:24|31218.96
06:34:25|31219.09
06:34:26|31219.09
06:34:27|31219.09
06:34:28|31219.09
06:34:29|31219.09
06:34:30|31219.09
06:34:31|31219.09
06:34:32|31219.09
06:34:33|31219.09
06:34:34|31219.09
06:34:35|31219.09
06:34:36|31219.09
06:34:37|31219.09
06:34:37|31219.09
06:34:39|31219.09
06:34:40|31218.37
06:34:40|31218.37
06:34:42|31218.37
06:34:43|31218.36
06:34:44|31218.37
06:34:45|31218.37
06:34:46|31218.37
06:34:46|31218.36
06:34:48|31218.37
06:34:49|31218.37
06:34:49|31218.37
06:34:51|31216.55
06:34:52|31210.88
06:34:53|31210.88
06:34:54|31210.88
06:34:55|31212.74
06:34:55|31212.74
06:34:57|31212.74
06:34:58|31212.74
06:34:59|31212.74
06:34:59|31212.74
06:35:00|31212.74
06:35:02|31212.74
06:35:02|31214.01
06:35:03|31214.82
06:35:05|31214.82
06:35:06|31214.82
06:35:08|31214.82
06:35:09|31214.82
06:35:10|31214.82
06:35:10|31214.56
06:35:11|31214.56
06:35:12|31214.56
06:35:13|31214.56
06:35:15|31225.67
06:35:16|31235.06
06:35:17|31230.96
06:35:18|31227.89
06:35:18|31227.89
06:35:19|31227.77
06:35:21|31227.77
06:35:21|31227.77
06:35:22|31219.95
06:35:24|31219.95
06:35:24|31219.95
06:35:26|31219.95
06:35:27|31226.66
06:35:27|31226.68
06:35:29|31226.68
06:35:29|31226.68
06:35:30|31228.8
06:35:31|31228.8
06:35:33|31228.8
06:35:33|31228.8
06:35:34|31228.8
06:35:36|31228.8
06:35:37|31228.8
06:35:38|31228.8
06:35:38|31228.8
06:35:40|31228.8
06:35:40|31228.8
06:35:41|31228.8
06:35:42|31228.8
06:35:43|31228.8
06:35:44|31228.8
06:35:46|31224.86
06:35:46|31221.93
06:35:47|31221.93
06:35:48|31221.93
06:35:50|31221.93
06:35:50|31221.3
06:35:51|31221.3
06:35:52|31221.3
06:35:54|31221.3
06:35:54|31221.3
06:35:56|31221.3
06:35:57|31221.3
06:35:58|31217.02
06:35:59|31217.02
06:36:00|31217.02
06:36:01|31217.02
06:36:01|31211.
06:36:02|31211.37
06:36:04|31211.37
06:36:05|31211.37
06:36:06|31211.37
06:36:08|31211.37
06:36:09|31211.37
06:36:10|31211.37
06:36:10|31211.37
06:36:12|31212.77
06:36:13|31212.77
06:36:14|31213.12
06:36:15|31213.12
06:36:16|31209.08
06:36:17|31209.08
06:36:18|31209.08
06:36:19|31209.08
06:36:20|31209.37
06:36:21|31209.37
06:36:22|31207.88
06:36:23|31207.88
06:36:24|31207.88
06:36:25|31207.25
06:36:26|31203.71
06:36:27|31203.71
06:36:28|31201.8
06:36:29|31201.8
06:36:30|31200.
06:36:31|31200.75
06:36:32|31200.75
06:36:33|31197.57
06:36:34|31197.57
06:36:35|31197.57
06:36:36|31197.57
06:36:37|31197.57
06:36:38|31197.57
06:36:39|31197.57
06:36:40|31197.57
06:36:41|31197.57
06:36:42|31205.17
06:36:43|31205.17
06:36:44|31204.94
06:36:45|31204.56
06:36:46|31203.26
06:36:47|31203.26
06:36:48|31202.98
06:36:50|31205.16
06:36:50|31205.16
06:36:51|31205.16
06:36:52|31205.17
06:36:53|31205.17
06:36:54|31205.18
06:36:55|31205.18
06:36:56|31205.17
06:36:57|31205.17
06:36:58|31205.17
06:36:59|31204.33
06:37:00|31203.71
06:37:01|31203.72
06:37:02|31203.72
06:37:03|31203.49
06:37:04|31203.49
06:37:05|31203.49
06:37:07|31201.13
06:37:08|31201.13
06:37:09|31201.13
06:37:10|31204.49
06:37:11|31204.49
06:37:12|31204.49
06:37:13|31204.49
06:37:14|31203.17
06:37:15|31203.17
06:37:16|31203.17
06:37:17|31203.17
06:37:18|31203.17
06:37:20|31203.17
06:37:20|31203.17
06:37:22|31203.17
06:37:22|31203.17
06:37:23|31203.86
06:37:25|31203.86
06:37:25|31201.33
06:37:26|31201.33
06:37:27|31201.33
06:37:28|31201.33
06:37:30|31201.33
06:37:30|31201.33
06:37:32|31201.33
06:37:32|31201.33
06:37:34|31201.33
06:37:34|31199.12
06:37:35|31196.59
06:37:36|31197.05
06:37:38|31197.05
06:37:39|31197.05
06:37:40|31197.05
06:37:40|31197.05
06:37:42|31195.86
06:37:42|31195.86
06:37:43|31195.86
06:37:44|31195.86
06:37:45|31195.86
06:37:46|31195.86
06:37:47|31195.86
06:37:48|31204.53
06:37:50|31203.02
06:37:50|31203.02
06:37:51|31203.02
06:37:52|31203.02
06:37:53|31205.11
06:37:54|31205.11
06:37:55|31205.11
06:37:56|31205.11
06:37:58|31205.11
06:37:58|31205.11
06:37:59|31205.11
06:38:00|31205.11
06:38:01|31205.11
06:38:02|31205.11
06:38:03|31205.11
06:38:04|31204.92
06:38:06|31204.92
06:38:06|31204.92
06:38:08|31204.92
06:38:09|31204.92
06:38:10|31205.22
06:38:12|31205.22
06:38:12|31218.47
06:38:13|31221.39
06:38:14|31221.39
06:38:16|31222.31
06:38:16|31222.31
06:38:18|31222.1
06:38:18|31222.1
06:38:20|31222.1
06:38:20|31222.1
06:38:22|31222.1
06:38:22|31219.68
06:38:24|31225.27
06:38:25|31226.92
06:38:25|31226.92
06:38:27|31226.27
06:38:28|31226.27
06:38:29|31226.27
06:38:30|31226.27
06:38:31|31227.2
06:38:31|31233.24
06:38:33|31233.95
06:38:34|31233.95
06:38:35|31233.95
06:38:36|31233.95
06:38:37|31233.95
06:38:38|31233.95
06:38:38|31233.95
06:38:40|31230.87
06:38:41|31230.87
06:38:41|31231.07
06:38:43|31231.07
06:38:44|31231.07
06:38:45|31231.07
06:38:46|31231.07
06:38:47|31231.07
06:38:48|31221.6
06:38:49|31221.6
06:38:50|31221.6
06:38:51|31209.76
06:38:52|31209.76
06:38:53|31209.76
06:38:54|31209.76
06:38:55|31209.76
06:38:56|31209.76
06:38:57|31209.76
06:38:58|31209.76
06:38:59|31199.41
06:39:00|31199.73
06:39:01|31198.19
06:39:02|31198.19
06:39:03|31198.19
06:39:04|31198.19
06:39:05|31198.19
06:39:06|31198.2
06:39:07|31197.92
06:39:08|31189.94
06:39:10|31189.94
06:39:11|31188.88
06:39:12|31188.89
06:39:13|31185.32
06:39:14|31186.04
06:39:15|31186.04
06:39:16|31186.04
06:39:17|31186.04
06:39:19|31186.04
06:39:19|31186.04
06:39:21|31186.04
06:39:22|31186.04
06:39:23|31186.04
06:39:24|31186.04
06:39:25|31195.55
06:39:26|31194.28
06:39:27|31194.28
06:39:27|31194.28
06:39:29|31194.28
06:39:30|31194.28
06:39:31|31194.28
06:39:32|31194.28
06:39:33|31194.28
06:39:34|31194.28
06:39:35|31194.28
06:39:36|31194.28
06:39:37|31197.01
06:39:38|31197.01
06:39:39|31195.18
06:39:40|31195.18
06:39:41|31195.18
06:39:42|31195.18
06:39:44|31195.18
06:39:44|31195.18
06:39:45|31195.18
06:39:46|31195.18
06:39:47|31195.18
06:39:48|31195.18
06:39:49|31195.18
06:39:50|31195.18
06:39:51|31193.77
06:39:52|31193.77
06:39:53|31193.21
06:39:54|31193.21
06:39:55|31193.21
06:39:56|31193.21
06:39:57|31193.21
06:39:58|31193.21
06:39:59|31193.21
06:40:00|31193.21
06:40:01|31193.21
06:40:02|31193.61
06:40:03|31193.61
06:40:04|31193.61
06:40:05|31204.47
06:40:06|31204.48
06:40:07|31204.48
06:40:08|31211.39
06:40:10|31211.39
06:40:11|31211.39
06:40:12|31201.03
06:40:13|31196.05
06:40:14|31196.05
06:40:15|31196.05
06:40:16|31196.05
06:40:17|31195.05
06:40:18|31195.13
06:40:20|31205.27
06:40:21|31205.27
06:40:22|31205.27
06:40:23|31196.02
06:40:25|31194.96
06:40:25|31194.96
06:40:27|31194.96
06:40:28|31194.96
06:40:28|31194.96
06:40:29|31194.96
06:40:37|31208.67
06:40:38|31208.67
06:40:39|31208.67
06:40:40|31204.13
06:40:41|31204.13
06:40:43|31205.95
06:40:43|31205.95
06:40:44|31205.95
06:40:45|31205.95
06:40:46|31209.2
06:40:47|31209.2
06:40:48|31209.2
06:40:49|31209.2
06:40:50|31209.2
06:40:51|31209.2
06:40:52|31209.2
06:40:53|31209.2
06:40:54|31209.2
06:40:55|31220.21
06:40:56|31220.21
06:40:57|31215.45
06:40:58|31215.45
06:40:59|31212.22
06:41:00|31212.22
06:41:01|31219.92
06:41:02|31210.69
06:41:03|31210.69
06:41:04|31210.69
06:41:05|31210.69
06:41:06|31210.69
06:41:07|31213.46
06:41:08|31212.45
06:41:09|31212.45
06:41:11|31212.45
06:41:12|31212.45
06:41:13|31220.65
06:41:14|31219.93
06:41:16|31219.93
06:41:17|31219.93
06:41:17|31221.78
06:41:19|31221.78
06:41:19|31225.56
06:41:21|31225.56
06:41:21|31225.56
06:41:23|31233.46
06:41:23|31233.46
06:41:24|31233.46
06:41:25|31233.46
06:41:26|31233.46
06:41:28|31233.06
06:41:28|31236.66
06:41:29|31244.14
06:41:31|31244.14
06:41:31|31244.14
06:41:33|31244.14
06:41:34|31248.41
06:41:34|31248.41
06:41:35|31250.28
06:41:37|31250.28
06:41:37|31250.28
06:41:39|31250.28
06:41:39|31250.28
06:41:41|31250.28
06:41:42|31253.1
06:41:42|31253.1
06:41:44|31253.1
06:41:44|31258.1
06:41:45|31258.1
06:41:46|31258.1
06:41:47|31258.1
06:41:48|31258.1
06:41:50|31258.1
06:41:50|31258.1
06:41:51|31254.9
06:41:53|31250.
06:41:53|31244.68
06:41:54|31244.68
06:41:56|31244.68
06:41:56|31243.69
06:41:58|31243.91
06:41:58|31243.91
06:41:59|31243.61
06:42:00|31243.61
06:42:02|31243.61
06:42:02|31243.61
06:42:03|31243.61
06:42:04|31243.61
06:42:05|31242.89
06:42:06|31242.89
06:42:07|31242.89
06:42:08|31241.83
06:42:10|31241.83
06:42:10|31241.83
06:42:12|31241.83
06:42:13|31241.83
06:42:15|31245.62
06:42:15|31245.62
06:42:16|31245.62
06:42:18|31245.62
06:42:18|31245.62
06:42:20|31245.62
06:42:20|31245.62
06:42:22|31245.62
06:42:22|31245.62
06:42:23|31245.62
06:42:25|31245.62
06:42:26|31245.62
06:42:27|31245.62
06:42:27|31245.62
06:42:29|31245.62
06:42:30|31239.31
06:42:30|31241.38
06:42:32|31241.38
06:42:33|31241.38
06:42:34|31241.38
06:42:35|31241.38
06:42:36|31241.38
06:42:36|31241.38
06:42:38|31241.38
06:42:39|31241.38
06:42:40|31236.58
06:42:41|31236.37
06:42:41|31236.37
06:42:42|31236.37
06:42:44|31236.37
06:42:45|31236.37
06:42:45|31236.37
06:42:47|31236.37
06:42:48|31236.37
06:42:49|31228.77
06:42:50|31228.77
06:42:51|31228.77
06:42:52|31228.77
06:42:53|31228.77
06:42:54|31227.64
06:42:55|31227.64
06:42:56|31227.64
06:42:57|31227.64
06:42:57|31227.64
06:42:59|31227.64
06:43:00|31227.64
06:43:01|31227.64
06:43:02|31227.64
06:43:03|31227.38
06:43:04|31227.38
06:43:05|31227.38
06:43:06|31227.38
06:43:07|31227.38
06:43:08|31227.38
06:43:08|31225.44
06:43:09|31225.44
06:43:11|31225.44
06:43:12|31225.44
06:43:13|31225.44
06:43:14|31225.44
06:43:15|31225.44
06:43:17|31217.61
06:43:18|31217.61
06:43:19|31217.61
06:43:20|31218.97
06:43:21|31218.9
06:43:22|31218.9
06:43:23|31218.97
06:43:24|31221.31
06:43:25|31221.31
06:43:26|31225.01
06:43:27|31227.12
06:43:28|31227.12
06:43:29|31227.56
06:43:30|31227.35
06:43:31|31227.35
06:43:32|31227.35
06:43:34|31227.35
06:43:35|31227.35
06:43:35|31227.35
06:43:36|31233.21
06:43:37|31234.86
06:43:38|31234.86
06:43:40|31234.86
06:43:40|31234.86
06:43:41|31234.86
06:43:42|31237.61
06:43:43|31237.61
06:43:44|31237.61
06:43:45|31237.61
06:43:46|31237.61
06:43:47|31237.61
06:43:49|31237.61
06:43:49|31244.16
06:43:50|31244.16
06:43:51|31244.16
06:43:52|31253.03
06:43:53|31253.03
06:43:54|31253.03
06:43:55|31253.03
06:43:56|31254.35
06:43:57|31253.57
06:43:58|31253.57
06:43:59|31253.57
06:44:00|31253.57
06:44:01|31253.57
06:44:02|31253.57
06:44:03|31253.57
06:44:04|31253.57
06:44:05|31253.57
06:44:06|31252.96
06:44:07|31253.28
06:44:08|31254.61
06:44:09|31254.61
06:44:10|31254.61
06:44:11|31254.61
06:44:12|31253.41
06:44:14|31253.41
06:44:15|31253.41
06:44:16|31252.97
06:44:17|31252.97
06:44:19|31252.98
06:44:20|31252.98
06:44:20|31254.95
06:44:22|31254.95
06:44:23|31254.95
06:44:23|31254.95
06:44:24|31254.95
06:44:26|31254.95
06:44:26|31254.95
06:44:27|31254.95
06:44:29|31254.95
06:44:30|31254.95
06:44:31|31254.95
06:44:32|31256.72
06:44:33|31256.72
06:44:34|31256.72
06:44:35|31256.72
06:44:36|31256.72
06:44:37|31256.72
06:44:38|31256.72
06:44:40|31260.05
06:44:40|31260.05
06:44:41|31260.05
06:44:42|31260.05
06:44:43|31260.05
06:44:44|31258.
06:44:45|31258.
06:44:46|31258.
06:44:47|31258.
06:44:48|31258.
06:44:49|31258.
06:44:50|31258.
06:44:51|31258.
06:44:52|31265.27
06:44:53|31265.27
06:44:54|31263.47
06:44:56|31263.47
06:44:57|31263.47
06:44:58|31263.47
06:44:58|31263.47
06:44:59|31262.99
06:45:00|31262.99
06:45:02|31262.99
06:45:02|31262.99
06:45:04|31262.95
06:45:04|31262.95
06:45:05|31262.95
06:45:07|31262.95
06:45:07|31258.
06:45:08|31258.
06:45:09|31258.
06:45:10|31258.
06:45:11|31248.46
06:45:12|31248.46
06:45:13|31241.58
06:45:15|31238.09
06:45:16|31237.78
06:45:18|31237.35
06:45:18|31237.35
06:45:20|31237.35
06:45:20|31238.11
06:45:21|31238.11
06:45:23|31238.11
06:45:24|31238.11
06:45:25|31237.34
06:45:26|31237.34
06:45:27|31236.89
06:45:28|31236.65
06:45:29|31236.65
06:45:30|31236.65
06:45:31|31236.65
06:45:31|31236.65
06:45:32|31237.27
06:45:34|31237.27
06:45:35|31237.27
06:45:36|31235.6
06:45:37|31235.6
06:45:39|31235.6
06:45:40|31233.25
06:45:40|31233.25
06:45:41|31233.25
06:45:42|31233.25
06:45:44|31235.85
06:45:44|31235.85
06:45:45|31242.15
06:45:47|31242.15
06:45:47|31242.15
06:45:48|31242.15
06:45:49|31242.15
06:45:50|31241.85
06:45:51|31241.85
06:45:52|31241.85
06:45:53|31241.85
06:45:54|31241.85
06:45:55|31241.85
06:45:57|31248.26
06:45:58|31251.44
06:45:58|31251.44
06:46:00|31251.44
06:46:01|31251.44
06:46:01|31251.44
06:46:03|31251.44
06:46:04|31251.44
06:46:05|31251.44
06:46:06|31251.44
06:46:07|31237.39
06:46:08|31237.39
06:46:09|31237.39
06:46:11|31236.05
06:46:11|31236.05
06:46:12|31236.05
06:46:13|31232.57
06:46:14|31232.57
06:46:16|31234.18
06:46:17|31234.18
06:46:18|31232.37
06:46:19|31232.37
06:46:21|31232.37
06:46:21|31232.37
06:46:23|31232.73
06:46:24|31232.73
06:46:24|31232.73
06:46:25|31232.73
06:46:26|31232.73
06:46:28|31232.73
06:46:28|31232.73
06:46:30|31232.73
06:46:30|31232.72
06:46:32|31232.72
06:46:32|31232.72
06:46:33|31232.72
06:46:35|31232.72
06:46:35|31232.73
06:46:36|31232.73
06:46:38|31232.73
06:46:39|31232.73
06:46:40|31232.73
06:46:40|31232.73
06:46:42|31232.72
06:46:43|31232.72
06:46:44|31232.72
06:46:45|31232.72
06:46:45|31232.71
06:46:46|31232.71
06:46:48|31232.71
06:46:49|31232.71
06:46:50|31232.71
06:46:51|31232.71
06:46:51|31232.71
06:46:53|31232.71
06:46:54|31232.71
06:46:55|31232.71
06:46:56|31232.71
06:46:57|31232.71
06:46:58|31232.71
06:46:59|31232.71
06:47:00|31232.71
06:47:01|31232.71
06:47:02|31232.71
06:47:03|31232.63
06:47:04|31227.25
06:47:05|31227.25
06:47:06|31227.25
06:47:07|31227.21
06:47:07|31227.21
06:47:09|31227.21
06:47:10|31227.21
06:47:11|31227.21
06:47:12|31227.12
06:47:13|31219.87
06:47:14|31219.7
06:47:15|31219.7
06:47:16|31219.7
06:47:18|31215.87
06:47:19|31215.87
06:47:20|31215.87
06:47:21|31215.87
06:47:23|31214.73
06:47:23|31214.73
06:47:24|31214.73
06:47:25|31215.58
06:47:26|31215.58
06:47:27|31215.58
06:47:28|31214.16
06:47:29|31214.16
06:47:30|31211.15
06:47:31|31212.28
06:47:32|31213.26
06:47:33|31212.58
06:47:34|31212.57
06:47:35|31212.57
06:47:37|31211.98
06:47:37|31211.98
06:47:38|31214.08
06:47:39|31214.08
06:47:40|31214.09
06:47:41|31214.09
06:47:42|31214.09
06:47:44|31214.28
06:47:45|31218.58
06:47:46|31218.58
06:47:47|31218.58
06:47:48|31218.58
06:47:49|31218.58
06:47:50|31218.58
06:47:51|31218.59
06:47:52|31217.65
06:47:53|31217.65
06:47:54|31217.65
06:47:55|31217.65
06:47:56|31217.65
06:47:57|31217.65
06:47:58|31217.65
06:47:59|31217.65
06:48:00|31217.65
06:48:01|31216.95
06:48:02|31216.95
06:48:03|31216.95
06:48:04|31216.95
06:48:05|31216.95
06:48:06|31216.95
06:48:07|31216.95
06:48:08|31216.95
06:48:10|31216.95
06:48:10|31216.95
06:48:11|31216.95
06:48:12|31216.95
06:48:13|31216.95
06:48:14|31216.95
06:48:15|31216.95
06:48:16|31214.89
06:48:18|31214.9
06:48:19|31216.96
06:48:20|31216.96
06:48:22|31216.96
06:48:23|31216.49
06:48:24|31216.49
06:48:24|31216.44
06:48:25|31216.44
06:48:27|31216.44
06:48:28|31216.44
06:48:29|31216.44
06:48:29|31216.44
06:48:31|31216.44
06:48:32|31216.44
06:48:33|31215.73
06:48:34|31215.73
06:48:35|31215.73
06:48:36|31215.73
06:48:37|31215.73
06:48:38|31215.73
06:48:39|31215.73
06:48:40|31216.96
06:48:41|31216.96
06:48:42|31216.96
06:48:43|31216.96
06:48:44|31216.96
06:48:45|31216.96
06:48:46|31216.96
06:48:47|31216.96
06:48:48|31216.95
06:48:49|31218.52
06:48:50|31218.52
06:48:51|31220.09
06:48:52|31220.09
06:48:53|31223.28
06:48:54|31223.28
06:48:55|31223.28
06:48:56|31223.09
06:48:57|31221.94
06:48:58|31221.94
06:48:59|31221.94
06:49:01|31222.02
06:49:01|31222.02
06:49:02|31223.28
06:49:03|31223.28
06:49:04|31223.28
06:49:05|31223.28
06:49:06|31223.28
06:49:07|31223.28
06:49:08|31223.28
06:49:09|31223.28
06:49:10|31223.28
06:49:11|31223.28
06:49:12|31223.28
06:49:13|31223.28
06:49:14|31217.55
06:49:15|31217.55
06:49:16|31217.55
06:49:17|31217.55
06:49:19|31217.55
06:49:20|31214.09
06:49:22|31213.63
06:49:22|31213.63
06:49:23|31213.63
06:49:25|31213.68
06:49:25|31213.68
06:49:27|31213.68
06:49:28|31213.68
06:49:29|31213.66
06:49:30|31213.66
06:49:30|31213.66
06:49:31|31213.66
06:49:33|31213.66
06:49:34|31213.66
06:49:35|31213.66
06:49:36|31213.65
06:49:37|31213.65
06:49:37|31213.65
06:49:39|31213.66
06:49:39|31213.66
06:49:40|31213.66
06:49:42|31213.66
06:49:43|31213.66
06:49:43|31211.45
06:49:45|31211.45
06:49:46|31209.64
06:49:47|31209.64
06:49:48|31209.64
06:49:49|31209.64
06:49:49|31209.9
06:49:51|31209.9
06:49:52|31209.9
06:49:53|31209.9
06:49:54|31209.9
06:49:56|31209.77
06:49:56|31209.77
06:49:57|31209.77
06:49:58|31209.77
06:49:59|31209.77
06:50:00|31209.77
06:50:01|31209.77
06:50:02|31209.77
06:50:03|31209.77
06:50:04|31209.77
06:50:05|31209.77
06:50:06|31209.77
06:50:07|31209.77
06:50:08|31209.77
06:50:09|31209.77
06:50:10|31209.77
06:50:11|31209.77
06:50:12|31209.77
06:50:13|31209.77
06:50:14|31209.77
06:50:15|31209.77
06:50:16|31209.77
06:50:17|31209.77
06:50:18|31209.77
06:50:20|31209.77
06:50:21|31209.72
06:50:22|31209.72
06:50:23|31209.72
06:50:24|31210.32
06:50:25|31210.32
06:50:26|31210.32
06:50:27|31208.86
06:50:28|31208.86
06:50:29|31208.86
06:50:30|31208.86
06:50:31|31208.86
06:50:32|31208.86
06:50:33|31195.72
06:50:34|31195.72
06:50:35|31195.72
06:50:36|31195.72
06:50:37|31195.72
06:50:38|31195.72
06:50:40|31195.72
06:50:41|31195.72
06:50:42|31196.24
06:50:43|31196.24
06:50:43|31195.09
06:50:44|31195.09
06:50:45|31195.09
06:50:46|31195.09
06:50:48|31192.67
06:50:49|31192.67
06:50:50|31192.67
06:50:50|31196.64
06:50:51|31196.65
06:50:52|31196.65
06:50:54|31196.65
06:50:55|31196.65
06:50:56|31196.65
06:50:57|31194.9
06:50:58|31204.25
06:50:59|31202.97
06:51:00|31202.97
06:51:01|31202.97
06:51:02|31202.97
06:51:03|31202.97
06:51:04|31202.97
06:51:05|31202.97
06:51:06|31202.97
06:51:07|31202.97
06:51:08|31202.97
06:51:09|31202.97
06:51:10|31202.97
06:51:11|31199.6
06:51:12|31199.6
06:51:13|31199.97
06:51:14|31199.97
06:51:15|31199.97
06:51:16|31199.97
06:51:17|31199.97
06:51:18|31199.97
06:51:19|31199.97
06:51:20|31199.97
06:51:22|31211.53
06:51:22|31211.53
06:51:23|31210.5
06:51:24|31210.5
06:51:25|31210.5
06:51:26|31210.5
06:51:27|31210.5
06:51:28|31210.5
06:51:29|31210.5
06:51:31|31211.01
06:51:31|31211.01
06:51:32|31212.
06:51:34|31212.
06:51:35|31212.
06:51:35|31212.
06:51:36|31212.
06:51:37|31212.
06:51:38|31210.15
06:51:39|31210.15
06:51:41|31216.97
06:51:41|31218.62
06:51:43|31218.62
06:51:44|31218.62
06:51:45|31218.62
06:51:46|31222.74
06:51:47|31222.74
06:51:48|31222.74
06:51:49|31222.74
06:51:50|31222.74
06:51:50|31222.74
06:51:52|31224.43
06:51:52|31224.43
06:51:54|31224.43
06:51:55|31224.43
06:51:56|31225.04
06:51:57|31225.04
06:51:58|31225.04
06:51:58|31225.04
06:52:00|31225.04
06:52:01|31220.65
06:52:02|31220.65
06:52:03|31220.65
06:52:04|31220.65
06:52:05|31220.65
06:52:05|31220.65
06:52:07|31220.65
06:52:08|31220.65
06:52:09|31220.65
06:52:10|31220.65
06:52:11|31220.65
06:52:12|31220.65
06:52:13|31220.65
06:52:14|31222.71
06:52:15|31222.71
06:52:16|31222.71
06:52:16|31222.71
06:52:18|31222.71
06:52:19|31222.71
06:52:20|31220.55
06:52:21|31220.55
06:52:22|31220.55
06:52:24|31213.43
06:52:24|31213.42
06:52:25|31213.42
06:52:27|31213.38
06:52:28|31213.38
06:52:29|31213.38
06:52:30|31213.38
06:52:31|31213.38
06:52:32|31213.38
06:52:33|31212.46
06:52:34|31212.46
06:52:35|31204.37
06:52:36|31205.93
06:52:37|31205.93
06:52:38|31205.93
06:52:39|31205.93
06:52:40|31205.93
06:52:41|31205.93
06:52:42|31205.93
06:52:43|31205.6
06:52:44|31205.6
06:52:45|31205.6
06:52:46|31205.6
06:52:47|31205.6
06:52:48|31205.6
06:52:49|31205.6
06:52:50|31205.6
06:52:51|31205.6
06:52:52|31205.6
06:52:53|31205.6
06:52:54|31205.6
06:52:54|31205.06
06:52:56|31205.06
06:52:57|31205.06
06:52:57|31205.06
06:52:59|31205.06
06:53:00|31205.06
06:53:01|31205.06
06:53:02|31205.06
06:53:03|31205.06
06:53:04|31205.06
06:53:05|31205.06
06:53:06|31202.08
06:53:07|31203.3
06:53:08|31202.57
06:53:09|31204.08
06:53:10|31204.08
06:53:11|31204.08
06:53:12|31204.08
06:53:12|31204.08
06:53:14|31204.08
06:53:15|31202.07
06:53:16|31202.07
06:53:17|31201.52
06:53:17|31201.52
06:53:18|31201.52
06:53:19|31201.52
06:53:20|31201.52
06:53:21|31201.52
06:53:23|31201.52
06:53:24|31201.52
06:53:26|31205.1
06:53:27|31205.1
06:53:28|31205.1
06:53:29|31205.1
06:53:30|31205.61
06:53:31|31205.61
06:53:32|31205.61
06:53:33|31205.61
06:53:34|31205.59
06:53:35|31203.96
06:53:36|31203.96
06:53:37|31202.3
06:53:38|31202.3
06:53:39|31202.3
06:53:40|31202.3
06:53:41|31202.3
06:53:42|31205.5
06:53:43|31205.5
06:53:44|31205.5
06:53:45|31205.5
06:53:46|31205.5
06:53:47|31205.5
06:53:48|31204.37
06:53:49|31204.37
06:53:50|31204.37
06:53:51|31204.37
06:53:52|31204.37
06:53:53|31204.37
06:53:54|31204.37
06:53:55|31204.37
06:53:56|31204.37
06:53:57|31204.37
06:53:58|31202.31
06:53:59|31198.45
06:54:00|31198.45
06:54:01|31198.45
06:54:02|31198.44
06:54:03|31198.44
06:54:04|31198.44
06:54:05|31198.44
06:54:06|31194.5
06:54:07|31194.5
06:54:08|31192.49
06:54:09|31192.49
06:54:10|31192.49
06:54:11|31192.49
06:54:12|31192.49
06:54:13|31192.5
06:54:14|31192.5
06:54:16|31192.5
06:54:16|31192.5
06:54:17|31192.5
06:54:18|31192.5
06:54:19|31192.5
06:54:20|31190.65
06:54:21|31190.65
06:54:22|31186.73
06:54:24|31186.73
06:54:25|31190.64
06:54:26|31190.64
06:54:27|31192.58
06:54:28|31192.58
06:54:29|31192.58
06:54:31|31196.75
06:54:31|31196.75
06:54:33|31196.75
06:54:34|31196.75
06:54:35|31196.75
06:54:36|31196.75
06:54:37|31196.75
06:54:38|31196.75
06:54:39|31196.74
06:54:39|31196.36
06:54:41|31196.36
06:54:42|31196.36
06:54:43|31196.36
06:54:43|31196.36
06:54:44|31196.36
06:54:45|31196.36
06:54:46|31195.17
06:54:48|31195.17
06:54:49|31195.18
06:54:50|31193.74
06:54:51|31192.74
06:54:52|31192.74
06:54:53|31192.74
06:54:54|31193.13
06:54:54|31193.13
06:54:56|31193.13
06:54:57|31193.13
06:54:58|31193.13
06:54:59|31193.13
06:55:00|31193.13
06:55:00|31193.13
06:55:01|31193.13
06:55:03|31193.13
06:55:04|31193.13
06:55:05|31193.12
06:55:05|31193.12
06:55:07|31193.12
06:55:08|31193.13
06:55:08|31193.13
06:55:10|31193.13
06:55:10|31193.13
06:55:11|31193.13
06:55:12|31193.13
06:55:13|31193.13
06:55:15|31194.28
06:55:16|31194.28
06:55:16|31194.28
06:55:18|31194.28
06:55:19|31194.28
06:55:20|31194.28
06:55:20|31194.28
06:55:22|31194.28
06:55:23|31194.28
06:55:24|31194.28
06:55:25|31194.28
06:55:27|31194.28
06:55:28|31192.6
06:55:29|31183.61
06:55:31|31184.65
06:55:31|31184.65
06:55:33|31191.56
06:55:34|31191.56
06:55:35|31191.56
06:55:36|31191.56
06:55:37|31191.56
06:55:38|31191.56
06:55:39|31191.56
06:55:40|31191.55
06:55:41|31191.55
06:55:42|31191.55
06:55:43|31191.55
06:55:45|31191.55
06:55:46|31191.55
06:55:46|31191.55
06:55:47|31191.55
06:55:49|31191.55
06:55:50|31191.55
06:55:50|31191.55
06:55:51|31191.55
06:55:53|31191.55
06:55:53|31191.55
06:55:54|31191.55
06:55:55|31191.55
06:55:56|31191.55
06:55:57|31191.55
06:55:58|31191.55
06:55:59|31191.56
06:56:01|31191.56
06:56:02|31191.56
06:56:03|31191.56
06:56:04|31198.6
06:56:05|31202.
06:56:06|31202.
06:56:07|31205.96
06:56:09|31205.96
06:56:09|31205.96
06:56:10|31211.14
06:56:12|31210.73
06:56:12|31209.69
06:56:13|31209.69
06:56:14|31209.69
06:56:15|31209.69
06:56:16|31213.12
06:56:17|31215.08
06:56:18|31215.08
06:56:19|31215.08
06:56:20|31215.08
06:56:21|31215.08
06:56:22|31222.92
06:56:23|31227.41
06:56:24|31232.67
06:56:26|31234.26
06:56:27|31229.41
06:56:28|31229.41
06:56:29|31227.97
06:56:30|31227.97
06:56:32|31227.97
06:56:33|31221.29
06:56:34|31209.34
06:56:35|31209.54
06:56:36|31209.54
06:56:36|31210.11
06:56:38|31210.11
06:56:39|31210.11
06:56:40|31206.01
06:56:41|31205.2
06:56:42|31196.87
06:56:43|31196.87
06:56:44|31196.87
06:56:45|31196.87
06:56:46|31196.87
06:56:47|31196.32
06:56:48|31194.18
06:56:49|31194.18
06:56:50|31194.18
06:56:51|31194.18
06:56:52|31194.18
06:56:53|31194.18
06:56:54|31194.18
06:56:55|31194.18
06:56:57|31194.18
06:56:57|31194.18
06:56:58|31194.18
06:56:59|31194.18
06:57:00|31194.18
06:57:01|31194.18
06:57:02|31194.18
06:57:03|31194.18
06:57:04|31194.18
06:57:06|31194.18
06:57:07|31194.18
06:57:07|31186.4
06:57:08|31191.6
06:57:10|31191.6
06:57:11|31191.6
06:57:11|31189.08
06:57:12|31189.08
06:57:13|31189.08
06:57:14|31189.08
06:57:15|31189.08
06:57:17|31189.08
06:57:18|31189.08
06:57:18|31189.08
06:57:19|31189.08
06:57:20|31189.08
06:57:21|31189.09
06:57:22|31185.67
06:57:23|31185.67
06:57:25|31184.77
06:57:25|31181.61
06:57:26|31181.61
06:57:28|31181.61
06:57:29|31181.61
06:57:31|31181.61
06:57:32|31181.61
06:57:33|31180.51
06:57:34|31181.7
06:57:35|31181.7
06:57:36|31181.7
06:57:37|31181.7
06:57:38|31181.7
06:57:39|31181.7
06:57:40|31181.7
06:57:41|31185.65
06:57:43|31185.65
06:57:44|31185.65
06:57:45|31195.7
06:57:46|31200.57
06:57:47|31200.57
06:57:48|31215.96
06:57:49|31215.98
06:57:50|31215.99
06:57:51|31215.99
06:57:52|31215.98
06:57:53|31215.98
06:57:54|31215.99
06:57:55|31215.99
06:57:55|31215.99
06:57:57|31215.99
06:57:57|31215.99
06:57:59|31215.99
06:58:00|31215.99
06:58:01|31215.99
06:58:01|31219.65
06:58:03|31219.65
06:58:04|31219.65
06:58:05|31226.75
06:58:06|31228.18
06:58:07|31228.18
06:58:08|31228.18
06:58:10|31228.16
06:58:10|31228.16
06:58:11|31219.65
06:58:12|31219.65
06:58:13|31219.65
06:58:15|31219.65
06:58:15|31219.65
06:58:17|31222.12
06:58:18|31222.12
06:58:19|31222.12
06:58:20|31222.12
06:58:21|31222.12
06:58:22|31222.12
06:58:23|31222.12
06:58:24|31222.12
06:58:25|31222.12
06:58:26|31222.12
06:58:27|31222.12
06:58:28|31211.44
06:58:29|31211.44
06:58:31|31211.44
06:58:31|31211.44
06:58:32|31211.44
06:58:34|31211.44
06:58:35|31211.44
06:58:36|31209.01
06:58:37|31209.01
06:58:38|31209.01
06:58:40|31209.01
06:58:40|31209.01
06:58:41|31211.53
06:58:42|31211.53
06:58:43|31216.66
06:58:44|31223.93
06:58:45|31223.93
06:58:46|31223.95
06:58:47|31223.96
06:58:48|31223.96
06:58:49|31223.96
06:58:50|31223.96
06:58:52|31223.96
06:58:52|31223.96
06:58:53|31223.96
06:58:54|31223.96
06:58:55|31223.96
06:58:56|31223.96
06:58:57|31220.45
06:58:58|31220.45
06:58:59|31220.45
06:59:01|31220.45
06:59:01|31220.45
06:59:03|31220.45
06:59:03|31220.44
06:59:04|31220.44
06:59:05|31219.84
06:59:07|31218.61
06:59:07|31218.62
06:59:08|31218.62
06:59:09|31218.62
06:59:10|31214.1
06:59:11|31214.1
06:59:13|31214.1
06:59:13|31214.1
06:59:15|31212.64
06:59:15|31212.12
06:59:16|31209.52
06:59:17|31209.52
06:59:18|31209.52
06:59:19|31209.52
06:59:20|31206.47
06:59:21|31206.47
06:59:22|31206.47
06:59:23|31206.47
06:59:24|31206.47
06:59:26|31206.46
06:59:26|31206.46
06:59:27|31204.4
06:59:29|31196.51
06:59:29|31195.42
06:59:31|31195.42
06:59:33|31198.02
06:59:33|31196.53
06:59:35|31196.53
06:59:36|31196.53
06:59:37|31196.53
06:59:38|31196.53
06:59:39|31196.53
06:59:40|31192.94
06:59:41|31192.93
06:59:42|31186.85
06:59:43|31186.85
06:59:44|31186.92
06:59:45|31186.92
06:59:46|31186.92
06:59:47|31193.01
06:59:48|31188.6
06:59:49|31188.4
06:59:50|31188.39
06:59:51|31188.4
06:59:52|31186.84
06:59:52|31186.84
06:59:54|31186.85
06:59:55|31186.85
06:59:56|31186.85
06:59:57|31186.85
06:59:58|31186.85
06:59:59|31186.85
07:00:00|31186.89
07:00:01|31186.89
07:00:02|31186.89
07:00:03|31186.89
07:00:04|31186.89
07:00:05|31186.89
07:00:06|31186.84
07:00:07|31184.61
07:00:08|31184.42
07:00:09|31184.42
07:00:10|31176.9
07:00:11|31175.67
07:00:12|31175.67
07:00:13|31175.67
07:00:14|31174.11
07:00:15|31173.33
07:00:16|31173.33
07:00:17|31173.33
07:00:18|31173.33
07:00:19|31173.33
07:00:20|31173.33
07:00:21|31185.53
07:00:22|31185.53
07:00:23|31182.23
07:00:24|31182.23
07:00:25|31182.18
07:00:26|31176.32
07:00:27|31176.18
07:00:28|31176.18
07:00:29|31176.18
07:00:31|31176.18
07:00:31|31179.2
07:00:33|31179.2
07:00:34|31179.2
07:00:35|31177.04
07:00:36|31172.16
07:00:37|31172.16
07:00:38|31172.16
07:00:39|31172.16
07:00:40|31172.16
07:00:41|31172.16
07:00:42|31172.3
07:00:43|31172.3
07:00:44|31172.3
07:00:45|31172.3
07:00:46|31172.15
07:00:47|31172.15
07:00:48|31172.15
07:00:50|31172.15
07:00:50|31172.15
07:00:51|31172.15
07:00:52|31172.16
07:00:53|31165.74
07:00:54|31165.74
07:00:55|31161.4
07:00:56|31161.4
07:00:57|31159.78
07:00:58|31159.78
07:00:59|31159.78
07:01:00|31159.78
07:01:02|31152.17
07:01:02|31152.17
07:01:04|31152.17
07:01:05|31152.17
07:01:06|31152.17
07:01:06|31150.
07:01:07|31150.
07:01:08|31150.
07:01:09|31142.7
07:01:10|31137.54
07:01:12|31134.76
07:01:12|31134.76
07:01:13|31134.76
07:01:14|31134.76
07:01:15|31134.75
07:01:16|31134.75
07:01:17|31134.75
07:01:18|31134.75
07:01:19|31134.75
07:01:20|31124.9
07:01:22|31124.87
07:01:22|31120.81
07:01:23|31123.74
07:01:24|31128.06
07:01:25|31125.14
07:01:26|31125.14
07:01:28|31125.14
07:01:28|31125.14
07:01:29|31120.
07:01:31|31113.79
07:01:32|31113.79
07:01:33|31107.73
07:01:34|31120.67
07:01:35|31118.52
07:01:36|31115.93
07:01:37|31115.93
07:01:38|31114.84
07:01:39|31114.84
07:01:40|31114.84
07:01:42|31114.84
07:01:42|31114.84
07:01:43|31102.28
07:01:44|31103.88
07:01:45|31100.01
07:01:46|31100.01
07:01:47|31100.
07:01:48|31100.
07:01:49|31100.09
07:01:50|31103.62
07:01:51|31103.62
07:01:53|31098.47
07:01:53|31098.47
07:01:54|31093.11
07:01:55|31103.21
07:01:56|31097.24
07:01:57|31097.11
07:01:58|31093.11
07:01:59|31093.11
07:02:00|31097.08
07:02:01|31097.08
07:02:02|31102.52
07:02:03|31103.15
07:02:05|31102.52
07:02:05|31102.52
07:02:07|31094.39
07:02:08|31094.39
07:02:08|31093.38
07:02:09|31093.38
07:02:11|31093.38
07:02:11|31093.38
07:02:12|31093.38
07:02:13|31102.78
07:02:14|31102.78
07:02:16|31110.26
07:02:17|31117.54
07:02:18|31119.16
07:02:19|31119.16
07:02:20|31119.16
07:02:21|31121.93
07:02:22|31120.43
07:02:23|31113.83
07:02:24|31107.79
07:02:25|31107.79
07:02:26|31115.07
07:02:27|31117.19
07:02:28|31118.19
07:02:29|31114.52
07:02:30|31114.52
07:02:31|31109.71
07:02:32|31109.71
07:02:34|31111.93
07:02:35|31111.93
07:02:36|31111.93
07:02:37|31111.93
07:02:37|31111.93
07:02:39|31119.13
07:02:40|31116.26
07:02:41|31116.53
07:02:42|31116.53
07:02:43|31116.53
07:02:44|31116.53
07:02:44|31116.53
07:02:46|31116.53
07:02:46|31122.08
07:02:48|31122.08
07:02:49|31122.08
07:02:50|31119.08
07:02:51|31115.04
07:02:52|31115.04
07:02:53|31115.04
07:02:54|31115.04
07:02:55|31115.01
07:02:55|31110.66
07:02:57|31110.35
07:02:58|31110.35
07:02:59|31110.35
07:03:00|31110.34
07:03:01|31106.91
07:03:01|31106.91
07:03:03|31105.14
07:03:03|31104.78
07:03:05|31104.78
07:03:06|31104.78
07:03:07|31099.16
07:03:08|31097.87
07:03:09|31097.87
07:03:10|31097.87
07:03:11|31097.87
07:03:12|31097.85
07:03:13|31096.15
07:03:13|31096.15
07:03:15|31094.34
07:03:16|31098.08
07:03:17|31098.08
07:03:18|31098.08
07:03:19|31098.08
07:03:20|31098.08
07:03:21|31098.08
07:03:22|31094.42
07:03:23|31094.42
07:03:24|31094.42
07:03:25|31094.48
07:03:26|31090.81
07:03:27|31087.97
07:03:28|31083.12
07:03:29|31083.12
07:03:30|31083.11
07:03:31|31083.11
07:03:32|31083.12
07:03:33|31083.12
07:03:35|31083.12
07:03:36|31083.12
07:03:37|31083.21
07:03:39|31083.21
07:03:39|31083.21
07:03:41|31085.91
07:03:42|31085.91
07:03:43|31085.91
07:03:44|31085.91
07:03:44|31083.13
07:03:45|31083.13
07:03:47|31083.13
07:03:48|31083.13
07:03:49|31083.13
07:03:50|31083.13
07:03:51|31083.13
07:03:52|31083.13
07:03:53|31083.11
07:03:54|31080.28
07:03:55|31080.27
07:03:56|31080.27
07:03:57|31077.22
07:03:59|31072.51
07:03:59|31082.55
07:04:00|31082.55
07:04:01|31082.55
07:04:02|31082.55
07:04:03|31082.55
07:04:04|31082.55
07:04:05|31083.34
07:04:06|31083.34
07:04:07|31083.34
07:04:08|31083.34
07:04:09|31083.98
07:04:10|31083.98
07:04:11|31083.98
07:04:12|31083.98
07:04:13|31083.98
07:04:15|31083.98
07:04:15|31089.2
07:04:16|31093.57
07:04:17|31093.57
07:04:18|31094.63
07:04:19|31094.63
07:04:20|31094.63
07:04:21|31094.63
07:04:22|31094.63
07:04:23|31094.63
07:04:24|31094.63
07:04:25|31094.63
07:04:26|31094.63
07:04:27|31094.63
07:04:28|31094.63
07:04:29|31090.76
07:04:31|31091.77
07:04:31|31091.77
07:04:32|31091.77
07:04:34|31091.77
07:04:35|31091.77
07:04:37|31091.77
07:04:37|31091.77
07:04:39|31091.76
07:04:40|31081.26
07:04:41|31072.5
07:04:42|31072.5
07:04:43|31073.07
07:04:44|31073.07
07:04:45|31073.07
07:04:46|31073.07
07:04:47|31073.21
07:04:47|31073.21
07:04:49|31071.65
07:04:50|31078.15
07:04:51|31080.54
07:04:52|31087.93
07:04:53|31087.93
07:04:54|31090.25
07:04:55|31090.25
07:04:56|31090.25
07:04:58|31090.25
07:04:58|31090.25
07:04:59|31090.25
07:05:00|31092.65
07:05:01|31098.68
07:05:03|31094.78
07:05:03|31090.21
07:05:04|31100.14
07:05:05|31098.73
07:05:06|31105.15
07:05:07|31105.15
07:05:08|31104.82
07:05:09|31104.82
07:05:10|31103.62
07:05:11|31103.62
07:05:12|31103.62
07:05:13|31103.77
07:05:14|31103.77
07:05:15|31103.77
07:05:16|31113.97
07:05:17|31113.97
07:05:18|31113.97
07:05:19|31113.97
07:05:20|31109.11
07:05:21|31109.03
07:05:22|31102.57
07:05:23|31102.57
07:05:24|31102.57
07:05:25|31100.24
07:05:26|31100.24
07:05:27|31100.24
07:05:28|31103.1
07:05:29|31103.1
07:05:30|31105.19
07:05:31|31107.31
07:05:32|31107.31
07:05:33|31110.42
07:05:35|31110.42
07:05:36|31110.42
07:05:37|31110.42
07:05:38|31110.42
07:05:39|31110.26
07:05:40|31110.26
07:05:41|31121.8
07:05:42|31138.98
07:05:44|31151.72
07:05:45|31142.42
07:05:46|31145.84
07:05:47|31144.74
07:05:48|31146.36
07:05:48|31148.86
07:05:49|31148.38
07:05:51|31148.5
07:05:51|31148.61
07:05:53|31145.41
07:05:54|31139.18
07:05:54|31139.18
07:05:55|31139.18
07:05:56|31139.18
07:05:57|31139.18
07:05:58|31139.18
07:05:59|31139.18
07:06:00|31143.77
07:06:01|31143.77
07:06:02|31143.77
07:06:04|31149.31
07:06:05|31149.31
07:06:06|31149.31
07:06:07|31149.31
07:06:08|31149.31
07:06:09|31147.27
07:06:10|31147.27
07:06:10|31147.27
07:06:12|31147.27
07:06:12|31147.27
07:06:14|31136.69
07:06:15|31136.69
07:06:16|31136.69
07:06:17|31136.69
07:06:18|31136.69
07:06:18|31136.69
07:06:20|31136.69
07:06:20|31136.69
07:06:22|31136.69
07:06:23|31136.69
07:06:24|31133.42
07:06:25|31133.42
07:06:26|31133.42
07:06:27|31133.42
07:06:28|31133.42
07:06:29|31133.42
07:06:29|31133.42
07:06:31|31133.42
07:06:32|31133.42
07:06:33|31133.42
07:06:34|31133.42
07:06:35|31133.42
07:06:36|31133.42
07:06:38|31133.42
07:06:38|31133.42
07:06:40|31133.42
07:06:41|31133.42
07:06:42|31133.29
07:06:42|31133.29
07:06:44|31133.29
07:06:45|31127.95
07:06:46|31127.95
07:06:47|31127.94
07:06:48|31123.92
07:06:49|31123.92
07:06:50|31123.92
07:06:51|31123.17
07:06:52|31123.17
07:06:53|31123.17
07:06:53|31123.17
07:06:55|31121.07
07:06:56|31121.07
07:06:57|31121.08
07:06:58|31121.08
07:06:59|31124.01
07:07:00|31124.01
07:07:01|31124.01
07:07:02|31124.01
07:07:03|31124.01
07:07:04|31124.01
07:07:05|31124.01
07:07:05|31124.01
07:07:06|31124.01
07:07:08|31117.67
07:07:09|31117.67
07:07:10|31111.86
07:07:11|31111.86
07:07:12|31111.86
07:07:12|31111.86
07:07:14|31112.92
07:07:15|31112.92
07:07:16|31112.93
07:07:16|31112.92
07:07:18|31112.92
07:07:18|31112.92
07:07:20|31112.92
07:07:21|31111.83
07:07:22|31111.83
07:07:22|31111.83
07:07:23|31111.83
07:07:25|31111.83
07:07:26|31111.83
07:07:26|31111.83
07:07:28|31111.83
07:07:28|31111.83
07:07:30|31111.83
07:07:31|31111.83
07:07:32|31111.83
07:07:33|31119.75
07:07:35|31119.75
07:07:35|31119.75
07:07:36|31119.75
07:07:38|31119.75
07:07:39|31119.75
07:07:40|31131.9
07:07:41|31131.9
07:07:43|31130.72
07:07:44|31130.72
07:07:45|31131.92
07:07:45|31131.92
07:07:47|31131.92
07:07:48|31131.92
07:07:49|31141.13
07:07:49|31141.13
07:07:51|31141.13
07:07:51|31146.99
07:07:52|31146.99
07:07:53|31146.99
07:07:54|31146.99
07:07:55|31146.99
07:07:56|31146.99
07:07:57|31146.99
07:07:59|31146.99
07:08:00|31146.99
07:08:01|31143.53
07:08:02|31143.53
07:08:03|31143.53
07:08:03|31143.43
07:08:05|31143.43
07:08:06|31143.43
07:08:07|31143.43
07:08:07|31143.43
07:08:09|31130.93
07:08:10|31130.93
07:08:11|31130.93
07:08:12|31130.93
07:08:13|31130.93
07:08:14|31130.93
07:08:14|31130.93
07:08:16|31129.19
07:08:17|31129.19
07:08:18|31129.19
07:08:19|31131.6
07:08:20|31131.6
07:08:21|31131.6
07:08:22|31131.6
07:08:24|31131.6
07:08:24|31131.6
07:08:25|31131.6
07:08:26|31131.59
07:08:27|31125.64
07:08:28|31125.64
07:08:30|31125.64
07:08:30|31125.56
07:08:31|31125.56
07:08:32|31125.56
07:08:33|31125.56
07:08:34|31125.56
07:08:35|31125.56
07:08:36|31125.56
07:08:38|31125.56
07:08:39|31125.56
07:08:41|31125.56
07:08:42|31119.16
07:08:42|31119.16
07:08:44|31120.05
07:08:45|31120.05
07:08:46|31118.23
07:08:47|31118.23
07:08:48|31118.23
07:08:49|31118.23
07:08:50|31118.23
07:08:51|31118.23
07:08:52|31118.23
07:08:52|31118.23
07:08:54|31118.23
07:08:55|31114.7
07:08:55|31113.93
07:08:57|31113.93
07:08:58|31113.93
07:08:59|31113.93
07:09:00|31113.93
07:09:01|31120.08
07:09:02|31134.1
07:09:03|31134.1
07:09:04|31134.1
07:09:05|31134.1
07:09:06|31134.1
07:09:07|31134.1
07:09:08|31134.1
07:09:09|31120.52
07:09:10|31120.52
07:09:11|31120.52
07:09:12|31120.52
07:09:13|31120.52
07:09:14|31120.52
07:09:15|31122.28
07:09:16|31122.29
07:09:17|31119.33
07:09:18|31119.33
07:09:19|31119.33
07:09:20|31115.89
07:09:21|31112.29
07:09:22|31109.75
07:09:23|31110.83
07:09:24|31110.83
07:09:25|31110.83
07:09:26|31110.84
07:09:27|31110.84
07:09:28|31110.84
07:09:29|31110.84
07:09:30|31114.21
07:09:31|31118.23
07:09:32|31118.23
07:09:33|31118.23
07:09:34|31118.23
07:09:35|31118.23
07:09:36|31118.23
07:09:37|31118.23
07:09:38|31118.23
07:09:40|31118.23
07:09:40|31118.23
07:09:41|31118.23
07:09:43|31118.23
07:09:44|31118.23
07:09:45|31118.23
07:09:46|31118.23
07:09:47|31118.23
07:09:48|31118.23
07:09:49|31118.23
07:09:50|31118.23
07:09:51|31118.23
07:09:52|31118.23
07:09:53|31119.83
07:09:54|31119.83
07:09:55|31119.83
07:09:56|31119.83
07:09:57|31119.83
07:09:58|31119.45
07:09:59|31119.45
07:10:00|31119.45
07:10:01|31118.54
07:10:02|31116.33
07:10:03|31116.33
07:10:04|31116.33
07:10:05|31116.33
07:10:06|31116.33
07:10:07|31113.81
07:10:08|31113.81
07:10:09|31113.82
07:10:10|31113.82
07:10:11|31113.82
07:10:12|31113.82
07:10:13|31113.82
07:10:14|31113.82
07:10:15|31113.82
07:10:16|31113.82
07:10:17|31113.82
07:10:18|31113.82
07:10:19|31113.82
07:10:20|31113.82
07:10:21|31113.81
07:10:22|31113.81
07:10:23|31113.81
07:10:24|31113.82
07:10:25|31113.82
07:10:26|31113.82
07:10:27|31113.82
07:10:28|31117.12
07:10:29|31117.12
07:10:30|31117.12
07:10:31|31117.12
07:10:32|31117.12
07:10:33|31117.12
07:10:34|31117.12
07:10:35|31117.12
07:10:36|31111.15
07:10:37|31115.07
07:10:38|31115.07
07:10:39|31115.07
07:10:40|31115.07
07:10:42|31115.07
07:10:42|31122.7
07:10:44|31122.7
07:10:45|31122.7
07:10:46|31122.7
07:10:46|31121.79
07:10:48|31114.33
07:10:49|31111.15
07:10:50|31111.15
07:10:50|31111.15
07:10:52|31111.15
07:10:53|31111.15
07:10:53|31111.15
07:10:55|31111.15
07:10:56|31111.15
07:10:57|31108.6
07:10:58|31108.6
07:10:59|31104.72
07:11:00|31105.9
07:11:01|31105.94
07:11:03|31105.94
07:11:03|31105.95
07:11:04|31105.95
07:11:05|31105.95
07:11:06|31110.29
07:11:08|31110.29
07:11:08|31110.29
07:11:09|31110.29
07:11:10|31110.55
07:11:12|31110.55
07:11:12|31110.55
07:11:13|31110.55
07:11:15|31110.55
07:11:15|31110.55
07:11:17|31110.55
07:11:17|31110.55
07:11:19|31115.76
07:11:19|31115.76
07:11:20|31115.76
07:11:21|31115.77
07:11:23|31115.77
07:11:23|31115.76
07:11:24|31115.76
07:11:25|31115.77
07:11:26|31115.77
07:11:27|31115.77
07:11:28|31115.77
07:11:30|31115.77
07:11:30|31114.58
07:11:31|31114.56
07:11:32|31114.56
07:11:34|31113.84
07:11:34|31114.23
07:11:36|31113.23
07:11:36|31113.23
07:11:37|31113.22
07:11:38|31113.22
07:11:39|31113.26
07:11:41|31113.21
07:11:42|31113.21
07:11:43|31113.21
07:11:44|31113.21
07:11:45|31113.21
07:11:46|31113.21
07:11:47|31113.21
07:11:48|31113.21
07:11:49|31113.22
07:11:50|31113.22
07:11:51|31113.22
07:11:52|31105.95
07:11:53|31105.89
07:11:55|31105.7
07:11:56|31105.7
07:11:56|31105.7
07:11:58|31104.12
07:11:58|31100.93
07:11:59|31100.93
07:12:00|31099.05
07:12:01|31088.55
07:12:02|31087.63
07:12:04|31087.63
07:12:04|31087.72
07:12:05|31087.72
07:12:06|31093.61
07:12:07|31079.71
07:12:08|31079.71
07:12:09|31083.06
07:12:10|31079.8
07:12:11|31079.53
07:12:12|31079.62
07:12:13|31084.18
07:12:14|31084.18
07:12:15|31086.15
07:12:16|31089.19
07:12:17|31097.09
07:12:18|31097.49
07:12:20|31097.49
07:12:20|31091.47
07:12:21|31091.47
07:12:22|31091.47
07:12:23|31091.47
07:12:24|31091.47
07:12:25|31091.47
07:12:26|31089.78
07:12:27|31089.78
07:12:28|31089.78
07:12:29|31092.85
07:12:30|31092.85
07:12:31|31092.85
07:12:33|31090.36
07:12:34|31090.36
07:12:34|31090.36
07:12:36|31089.59
07:12:37|31089.59
07:12:37|31089.78
07:12:38|31090.88
07:12:39|31094.76
07:12:40|31094.76
07:12:42|31094.45
07:12:43|31094.45
07:12:44|31092.9
07:12:46|31092.9
07:12:47|31092.9
07:12:48|31092.9
07:12:49|31092.9
07:12:49|31092.9
07:12:51|31092.9
07:12:52|31092.9
07:12:52|31085.34
07:12:54|31083.31
07:12:55|31080.93
07:12:56|31080.93
07:12:57|31076.84
07:12:58|31074.59
07:12:59|31073.49
07:13:00|31073.49
07:13:01|31073.49
07:13:02|31073.49
07:13:04|31073.49
07:13:04|31069.95
07:13:05|31069.95
07:13:06|31069.95
07:13:07|31072.92
07:13:08|31072.91
07:13:09|31072.91
07:13:11|31078.13
07:13:12|31078.13
07:13:13|31078.13
07:13:13|31078.13
07:13:15|31084.8
07:13:16|31087.01
07:13:16|31087.01
07:13:17|31087.01
07:13:19|31087.01
07:13:20|31087.01
07:13:21|31087.01
07:13:21|31084.85
07:13:23|31084.85
07:13:24|31077.45
07:13:25|31077.45
07:13:26|31080.32
07:13:27|31080.31
07:13:28|31076.85
07:13:28|31076.81
07:13:30|31076.81
07:13:31|31076.81
07:13:32|31073.33
07:13:32|31073.47
07:13:34|31073.47
07:13:34|31075.06
07:13:36|31075.06
07:13:37|31080.56
07:13:38|31080.56
07:13:39|31080.56
07:13:40|31080.56
07:13:41|31080.56
07:13:42|31080.56
07:13:43|31080.56
07:13:45|31080.56
07:13:46|31080.56
07:13:47|31080.56
07:13:48|31080.56
07:13:49|31080.56
07:13:50|31079.99
07:13:51|31080.54
07:13:52|31080.54
07:13:53|31080.54
07:13:54|31081.09
07:13:55|31081.09
07:13:56|31077.34
07:13:57|31077.34
07:13:58|31081.1
07:13:59|31081.1
07:14:00|31081.1
07:14:01|31081.1
07:14:02|31081.1
07:14:04|31080.32
07:14:04|31085.77
07:14:05|31086.44
07:14:07|31089.52
07:14:08|31089.52
07:14:09|31097.05
07:14:09|31101.08
07:14:10|31101.75
07:14:11|31095.47
07:14:13|31095.47
07:14:13|31094.96
07:14:15|31090.16
07:14:15|31090.16
07:14:16|31090.16
07:14:18|31090.7
07:14:19|31090.7
07:14:20|31086.48
07:14:21|31086.44
07:14:22|31082.36
07:14:23|31082.36
07:14:24|31082.36
07:14:25|31082.36
07:14:26|31084.83
07:14:27|31084.83
07:14:28|31084.83
07:14:29|31084.83
07:14:30|31084.83
07:14:31|31084.83
07:14:32|31078.55
07:14:33|31077.83
07:14:34|31077.83
07:14:35|31077.83
07:14:36|31077.13
07:14:37|31077.13
07:14:38|31070.13
07:14:39|31070.13
07:14:40|31070.13
07:14:41|31068.16
07:14:42|31068.16
07:14:43|31068.16
07:14:45|31060.8
07:14:45|31060.96
07:14:46|31060.96
07:14:47|31060.96
07:14:48|31060.96
07:14:49|31060.96
07:14:50|31060.96
07:14:51|31071.14
07:14:53|31071.14
07:14:54|31071.14
07:14:54|31071.14
07:14:56|31071.14
07:14:57|31071.14
07:14:57|31071.14
07:14:59|31071.14
07:14:59|31065.54
07:15:01|31065.54
07:15:02|31065.54
07:15:03|31074.89
07:15:04|31074.89
07:15:05|31074.89
07:15:05|31074.89
07:15:07|31092.2
07:15:08|31092.2
07:15:09|31092.2
07:15:10|31092.2
07:15:11|31092.2
07:15:12|31093.28
07:15:13|31092.72
07:15:14|31092.72
07:15:15|31092.72
07:15:16|31093.59
07:15:17|31093.59
07:15:18|31104.12
07:15:19|31104.12
07:15:20|31104.11
07:15:21|31104.11
07:15:22|31104.2
07:15:23|31104.2
07:15:24|31104.2
07:15:25|31118.17
07:15:26|31118.17
07:15:27|31118.17
07:15:28|31118.17
07:15:29|31118.17
07:15:30|31118.17
07:15:31|31129.82
07:15:32|31129.82
07:15:33|31126.9
07:15:34|31126.9
07:15:35|31126.9
07:15:36|31126.9
07:15:37|31126.9
07:15:38|31128.69
07:15:39|31128.69
07:15:40|31128.69
07:15:41|31128.69
07:15:42|31128.69
07:15:43|31128.69
07:15:44|31120.97
07:15:46|31125.21
07:15:47|31125.21
07:15:48|31125.21
07:15:49|31133.62
07:15:50|31133.43
07:15:52|31133.43
07:15:52|31133.43
07:15:53|31133.43
07:15:55|31133.43
07:15:56|31133.43
07:15:57|31133.43
07:15:58|31133.43
07:15:59|31133.43
07:16:00|31133.43
07:16:01|31133.43
07:16:02|31133.43
07:16:03|31133.43
07:16:04|31120.34
07:16:05|31120.34
07:16:06|31120.34
07:16:07|31120.48
07:16:08|31109.5
07:16:09|31110.63
07:16:10|31105.01
07:16:11|31105.01
07:16:12|31108.28
07:16:13|31108.28
07:16:14|31110.86
07:16:15|31110.86
07:16:16|31110.86
07:16:17|31110.86
07:16:18|31110.86
07:16:19|31112.99
07:16:20|31112.99
07:16:21|31112.99
07:16:22|31112.99
07:16:23|31112.99
07:16:24|31112.99
07:16:25|31112.99
07:16:26|31112.99
07:16:27|31112.99
07:16:28|31112.99
07:16:29|31112.98
07:16:30|31113.85
07:16:31|31113.85
07:16:32|31113.85
07:16:33|31112.98
07:16:34|31112.98
07:16:35|31112.98
07:16:36|31112.98
07:16:37|31112.98
07:16:38|31112.98
07:16:39|31112.98
07:16:40|31112.98
07:16:41|31112.98
07:16:42|31106.15
07:16:43|31106.15
07:16:44|31106.15
07:16:45|31106.15
07:16:46|31106.15
07:16:48|31102.24
07:16:48|31102.24
07:16:50|31102.24
07:16:51|31101.13
07:16:52|31101.13
07:16:53|31097.24
07:16:55|31097.23
07:16:55|31097.23
07:16:56|31097.23
07:16:57|31097.21
07:16:58|31094.7
07:17:00|31094.71
07:17:01|31098.43
07:17:02|31098.43
07:17:03|31098.43
07:17:04|31100.26
07:17:05|31100.26
07:17:06|31100.26
07:17:07|31093.14
07:17:08|31089.03
07:17:09|31088.86
07:17:10|31088.86
07:17:11|31088.86
07:17:12|31084.14
07:17:13|31084.14
07:17:14|31083.54
07:17:15|31083.54
07:17:16|31083.54
07:17:17|31083.54
07:17:18|31083.54
07:17:19|31084.15
07:17:20|31084.15
07:17:21|31084.15
07:17:22|31092.97
07:17:23|31092.97
07:17:24|31092.97
07:17:25|31092.97
07:17:26|31093.15
07:17:27|31093.15
07:17:28|31093.15
07:17:29|31097.93
07:17:30|31097.93
07:17:31|31096.64
07:17:32|31096.64
07:17:33|31096.64
07:17:34|31097.82
07:17:35|31097.82
07:17:36|31097.82
07:17:37|31097.82
07:17:38|31103.79
07:17:39|31103.79
07:17:40|31103.79
07:17:41|31103.79
07:17:42|31103.79
07:17:43|31103.79
07:17:44|31103.79
07:17:45|31103.79
07:17:46|31111.3
07:17:48|31111.3
07:17:49|31111.3
07:17:50|31129.29
07:17:51|31131.98
07:17:51|31125.52
07:17:53|31133.83
07:17:54|31133.84
07:17:55|31133.84
07:17:56|31133.84
07:17:57|31133.84
07:17:58|31133.84
07:17:59|31133.84
07:18:00|31133.84
07:18:01|31133.84
07:18:02|31140.89
07:18:03|31134.36
07:18:04|31134.36
07:18:05|31134.36
07:18:06|31134.36
07:18:07|31134.36
07:18:08|31134.36
07:18:09|31134.36
07:18:10|31134.36
07:18:12|31121.25
07:18:12|31121.25
07:18:13|31121.25
07:18:14|31121.25
07:18:15|31117.38
07:18:16|31117.38
07:18:17|31117.38
07:18:18|31117.38
07:18:19|31117.38
07:18:20|31117.38
07:18:21|31117.38
07:18:22|31114.06
07:18:23|31114.04
07:18:24|31109.72
07:18:25|31109.72
07:18:26|31109.72
07:18:27|31109.72
07:18:28|31113.76
07:18:29|31113.76
07:18:30|31113.76
07:18:31|31113.76
07:18:32|31113.76
07:18:33|31113.76
07:18:34|31113.76
07:18:35|31113.76
07:18:36|31113.76
07:18:37|31113.76
07:18:39|31113.76
07:18:40|31113.76
07:18:41|31113.76
07:18:41|31113.76
07:18:43|31113.76
07:18:43|31113.76
07:18:44|31113.76
07:18:45|31112.67
07:18:46|31111.25
07:18:48|31111.25
07:18:49|31111.25
07:18:50|31111.25
07:18:51|31111.25
07:18:52|31111.25
07:18:53|31111.25
07:18:54|31111.25
07:18:56|31111.25
07:18:57|31112.71
07:18:57|31112.71
07:18:58|31112.71
07:19:00|31112.71
07:19:01|31111.53
07:19:01|31111.53
07:19:03|31112.23
07:19:04|31112.23
07:19:05|31114.14
07:19:05|31114.18
07:19:06|31114.18
07:19:07|31118.35
07:19:08|31124.16
07:19:09|31124.16
07:19:10|31128.48
07:19:11|31128.48
07:19:12|31129.55
07:19:13|31129.55
07:19:14|31129.55
07:19:15|31129.55
07:19:16|31129.55
07:19:17|31128.81
07:19:18|31128.81
07:19:20|31124.8
07:19:20|31124.8
07:19:22|31124.8
07:19:22|31124.8
07:19:23|31124.8
07:19:24|31124.8
07:19:26|31124.82
07:19:27|31124.82
07:19:27|31124.82
07:19:29|31124.82
07:19:30|31124.82
07:19:31|31124.82
07:19:32|31113.49
07:19:33|31111.34
07:19:34|31109.78
07:19:35|31109.78
07:19:37|31109.78
07:19:37|31109.8
07:19:38|31109.8
07:19:39|31109.8
07:19:40|31109.8
07:19:41|31109.8
07:19:42|31115.6
07:19:43|31115.6
07:19:44|31115.6
07:19:45|31115.66
07:19:46|31115.21
07:19:47|31115.21
07:19:49|31113.63
07:19:51|31113.63
07:19:51|31113.63
07:19:53|31113.63
07:19:54|31113.63
07:19:54|31113.63
07:19:56|31113.63
07:19:57|31113.63
07:19:58|31113.63
07:19:59|31113.63
07:20:00|31111.64
07:20:01|31111.64
07:20:02|31108.
07:20:03|31103.56
07:20:04|31103.56
07:20:05|31103.56
07:20:06|31103.65
07:20:06|31103.65
07:20:08|31103.65
07:20:09|31108.91
07:20:10|31108.91
07:20:11|31109.08
07:20:12|31109.08
07:20:13|31122.22
07:20:14|31137.15
07:20:14|31137.47
07:20:16|31137.47
07:20:17|31137.47
07:20:18|31137.47
07:20:18|31146.5
07:20:20|31143.91
07:20:21|31143.91
07:20:22|31143.91
07:20:23|31143.91
07:20:23|31143.91
07:20:24|31143.91
07:20:26|31143.91
07:20:27|31143.91
07:20:28|31143.91
07:20:29|31141.34
07:20:30|31141.34
07:20:31|31141.34
07:20:31|31141.34
07:20:33|31141.34
07:20:33|31143.82
07:20:34|31143.82
07:20:36|31143.82
07:20:37|31143.82
07:20:38|31141.33
07:20:39|31141.31
07:20:39|31141.31
07:20:41|31141.31
07:20:42|31133.95
07:20:43|31133.95
07:20:44|31133.95
07:20:45|31133.95
07:20:46|31133.95
07:20:47|31133.95
07:20:48|31133.92
07:20:49|31133.04
07:20:50|31133.03
07:20:52|31133.03
07:20:52|31133.03
07:20:54|31138.97
07:20:54|31138.97
07:20:55|31138.97
07:20:56|31140.38
07:20:58|31138.71
07:20:59|31138.69
07:21:00|31137.77
07:21:01|31138.43
07:21:02|31138.43
07:21:03|31145.01
07:21:04|31145.01
07:21:05|31145.01
07:21:05|31145.01
07:21:07|31146.29
07:21:08|31146.29
07:21:09|31146.29
07:21:10|31146.29
07:21:11|31146.29
07:21:12|31146.29
07:21:13|31146.29
07:21:14|31146.29
07:21:15|31146.29
07:21:16|31146.29
07:21:17|31154.5
07:21:18|31149.4
07:21:19|31149.4
07:21:20|31145.11
07:21:21|31148.12
07:21:22|31145.81
07:21:23|31145.81
07:21:24|31146.04
07:21:25|31146.04
07:21:25|31143.42
07:21:26|31143.42
07:21:28|31143.42
07:21:29|31141.56
07:21:30|31141.56
07:21:31|31141.56
07:21:32|31137.96
07:21:33|31137.96
07:21:34|31137.96
07:21:35|31135.4
07:21:36|31135.4
07:21:37|31135.41
07:21:38|31135.41
07:21:39|31135.41
07:21:40|31135.41
07:21:41|31139.75
07:21:42|31138.
07:21:43|31129.54
07:21:44|31135.09
07:21:45|31135.09
07:21:46|31135.09
07:21:46|31125.86
07:21:48|31126.49
07:21:48|31126.49
07:21:49|31126.49
07:21:51|31126.49
07:21:53|31126.49
07:21:54|31126.49
07:21:55|31133.93
07:21:56|31133.93
07:21:57|31133.97
07:21:58|31133.97
07:21:59|31133.97
07:22:00|31140.58
07:22:01|31140.58
07:22:02|31140.58
07:22:03|31143.87
07:22:05|31143.87
07:22:06|31143.87
07:22:06|31145.72
07:22:08|31145.69
07:22:09|31145.69
07:22:09|31145.69
07:22:11|31145.69
07:22:11|31145.69
07:22:13|31145.69
07:22:13|31139.75
07:22:14|31139.75
07:22:16|31139.75
07:22:17|31139.75
07:22:18|31144.82
07:22:19|31144.82
07:22:20|31144.82
07:22:21|31144.82
07:22:22|31147.32
07:22:23|31147.32
07:22:24|31147.32
07:22:25|31147.32
07:22:25|31147.32
07:22:27|31147.32
07:22:28|31153.22
07:22:28|31145.7
07:22:30|31142.13
07:22:31|31142.13
07:22:32|31153.23
07:22:33|31153.23
07:22:34|31153.23
07:22:35|31154.1
07:22:36|31154.1
07:22:36|31154.1
07:22:38|31154.1
07:22:39|31154.1
07:22:40|31154.1
07:22:41|31154.1
07:22:41|31157.6
07:22:43|31157.6
07:22:44|31157.6
07:22:45|31156.92
07:22:46|31156.95
07:22:47|31156.95
07:22:48|31156.95
07:22:49|31156.95
07:22:50|31164.39
07:22:51|31164.39
07:22:52|31164.39
07:22:54|31164.39
07:22:54|31164.39
07:22:56|31163.26
07:22:57|31163.26
07:22:58|31163.06
07:23:00|31163.06
07:23:00|31164.
07:23:02|31163.92
07:23:03|31162.2
07:23:04|31162.2
07:23:05|31162.2
07:23:05|31162.2
07:23:06|31162.2
07:23:08|31162.2
07:23:09|31168.37
07:23:10|31168.37
07:23:11|31168.37
07:23:12|31168.37
07:23:13|31168.37
07:23:14|31168.37
07:23:15|31168.37
07:23:15|31168.37
07:23:17|31169.95
07:23:18|31169.95
07:23:19|31170.93
07:23:20|31178.83
07:23:21|31182.97
07:23:22|31189.84
07:23:23|31189.84
07:23:23|31189.86
07:23:25|31189.86
07:23:26|31196.74
07:23:27|31196.75
07:23:28|31196.75
07:23:29|31200.
07:23:30|31207.71
07:23:31|31207.73
07:23:32|31207.73
07:23:33|31207.73
07:23:34|31205.7
07:23:35|31204.09
07:23:36|31204.29
07:23:37|31204.29
07:23:38|31204.29
07:23:39|31199.08
07:23:40|31192.37
07:23:41|31192.37
07:23:42|31192.37
07:23:43|31192.37
07:23:44|31192.37
07:23:45|31188.63
07:23:46|31188.63
07:23:47|31188.63
07:23:48|31188.63
07:23:49|31181.1
07:23:50|31173.91
07:23:51|31173.91
07:23:52|31185.16
07:23:53|31185.16
07:23:54|31185.16
07:23:56|31185.16
07:23:56|31191.76
07:23:57|31191.76
07:23:58|31193.79
07:23:59|31193.79
07:24:00|31193.79
07:24:01|31193.79
07:24:02|31193.79
07:24:03|31193.79
07:24:05|31193.79
07:24:06|31188.57
07:24:07|31187.74
07:24:08|31187.74
07:24:09|31187.74
07:24:10|31190.99
07:24:11|31190.99
07:24:12|31195.14
07:24:13|31193.03
07:24:14|31194.85
07:24:15|31194.85
07:24:16|31194.85
07:24:17|31194.85
07:24:18|31204.05
07:24:19|31204.05
07:24:20|31202.2
07:24:21|31202.77
07:24:22|31202.77
07:24:23|31202.77
07:24:24|31202.77
07:24:25|31199.74
07:24:26|31199.6
07:24:27|31199.6
07:24:28|31199.6
07:24:29|31199.6
07:24:30|31199.6
07:24:31|31199.6
07:24:32|31199.6
07:24:33|31199.6
07:24:34|31199.6
07:24:35|31202.94
07:24:36|31202.94
07:24:37|31202.94
07:24:38|31200.73
07:24:39|31200.73
07:24:40|31202.92
07:24:41|31202.92
07:24:42|31202.92
07:24:43|31196.68
07:24:44|31196.68
07:24:45|31196.68
07:24:47|31196.68
07:24:47|31196.68
07:24:48|31196.68
07:24:49|31196.68
07:24:50|31196.68
07:24:51|31196.68
07:24:52|31194.86
07:24:54|31194.86
07:24:55|31194.86
07:24:56|31191.44
07:24:58|31191.44
07:24:58|31188.64
07:24:59|31188.64
07:25:01|31188.64
07:25:02|31188.64
07:25:03|31188.64
07:25:03|31188.64
07:25:05|31188.64
07:25:06|31188.64
07:25:07|31188.64
07:25:08|31188.64
07:25:09|31188.64
07:25:10|31188.64
07:25:11|31188.64
07:25:12|31188.64
07:25:13|31188.64
07:25:14|31188.63
07:25:15|31188.63
07:25:16|31188.63
07:25:17|31187.58
07:25:18|31187.22
07:25:19|31180.07
07:25:20|31180.07
07:25:21|31180.07
07:25:22|31180.07
07:25:23|31180.07
07:25:24|31180.07
07:25:25|31172.6
07:25:26|31172.6
07:25:27|31172.6
07:25:28|31172.6
07:25:29|31172.6
07:25:30|31172.6
07:25:31|31172.6
07:25:32|31172.6
07:25:33|31172.6
07:25:34|31168.29
07:25:35|31168.29
07:25:36|31168.29
07:25:37|31168.29
07:25:38|31168.29
07:25:39|31168.29
07:25:40|31168.29
07:25:41|31168.29
07:25:42|31168.28
07:25:43|31168.28
07:25:44|31168.28
07:25:45|31176.38
07:25:46|31176.38
07:25:47|31176.38
07:25:48|31176.38
07:25:49|31175.68
07:25:50|31181.61
07:25:52|31181.61
07:25:53|31181.62
07:25:53|31189.96
07:25:55|31200.96
07:25:56|31199.29
07:25:57|31205.26
07:25:58|31205.26
07:25:59|31205.27
07:26:00|31205.27
07:26:01|31205.27
07:26:02|31213.93
07:26:03|31213.93
07:26:04|31209.52
07:26:05|31209.52
07:26:06|31209.52
07:26:07|31209.52
07:26:08|31209.52
07:26:09|31209.52
07:26:10|31209.52
07:26:11|31209.52
07:26:12|31209.52
07:26:13|31205.84
07:26:14|31205.84
07:26:15|31205.84
07:26:16|31205.84
07:26:17|31211.59
07:26:18|31211.59
07:26:19|31211.34
07:26:20|31211.34
07:26:21|31211.34
07:26:22|31213.61
07:26:23|31213.61
07:26:24|31220.67
07:26:25|31220.67
07:26:26|31219.27
07:26:27|31219.27
07:26:28|31219.27
07:26:29|31219.27
07:26:30|31225.41
07:26:31|31225.24
07:26:32|31224.01
07:26:33|31224.01
07:26:35|31224.01
07:26:35|31224.01
07:26:36|31224.01
07:26:37|31224.01
07:26:38|31224.01
07:26:39|31224.01
07:26:40|31224.01
07:26:41|31209.64
07:26:42|31209.64
07:26:43|31209.64
07:26:44|31209.64
07:26:45|31209.64
07:26:46|31207.18
07:26:47|31207.18
07:26:48|31207.18
07:26:49|31207.18
07:26:50|31199.9
07:26:51|31199.9
07:26:52|31199.9
07:26:53|31199.9
07:26:54|31199.9
07:26:57|31199.9
07:26:58|31199.9
07:26:58|31199.9
07:27:00|31199.9
07:27:01|31199.9
07:27:02|31199.9
07:27:03|31199.9
07:27:04|31199.9
07:27:05|31205.83
07:27:06|31205.83
07:27:07|31205.83
07:27:08|31197.86
07:27:09|31192.93
07:27:10|31192.93
07:27:11|31194.67
07:27:12|31194.67
07:27:13|31194.67
07:27:14|31194.67
07:27:15|31194.67
07:27:16|31194.67
07:27:17|31194.67
07:27:18|31194.67
07:27:19|31193.25
07:27:20|31200.79
07:27:21|31200.79
07:27:22|31200.79
07:27:23|31202.39
07:27:25|31201.11
07:27:25|31201.11
07:27:26|31201.11
07:27:28|31201.11
07:27:28|31201.11
07:27:29|31201.11
07:27:30|31201.11
07:27:31|31201.11
07:27:32|31199.43
07:27:33|31199.43
07:27:34|31199.43
07:27:36|31199.43
07:27:36|31199.43
07:27:37|31199.43
07:27:38|31199.43
07:27:39|31199.43
07:27:41|31199.96
07:27:41|31203.9
07:27:43|31203.9
07:27:43|31203.9
07:27:44|31203.9
07:27:45|31203.9
07:27:46|31203.9
07:27:47|31203.25
07:27:48|31203.25
07:27:49|31203.25
07:27:51|31203.4
07:27:51|31203.4
07:27:53|31203.4
07:27:53|31203.4
07:27:55|31201.96
07:27:55|31201.96
07:27:57|31201.96
07:27:57|31201.96
07:27:59|31201.96
07:28:00|31201.96
07:28:01|31201.96
07:28:03|31201.96
07:28:04|31191.83
07:28:05|31191.83
07:28:06|31193.66
07:28:06|31191.95
07:28:07|31191.95
07:28:08|31187.76
07:28:09|31187.76
07:28:11|31187.84
07:28:11|31187.84
07:28:12|31187.85
07:28:13|31191.68
07:28:14|31191.68
07:28:15|31191.68
07:28:16|31191.68
07:28:17|31191.68
07:28:18|31191.67
07:28:20|31191.67
07:28:21|31191.67
07:28:21|31191.67
07:28:22|31191.67
07:28:23|31186.79
07:28:24|31186.79
07:28:26|31186.79
07:28:26|31186.79
07:28:28|31186.79
07:28:28|31186.79
07:28:29|31186.79
07:28:30|31186.79
07:28:31|31186.79
07:28:32|31186.79
07:28:33|31186.79
07:28:35|31186.79
07:28:35|31186.79
07:28:36|31179.92
07:28:37|31179.92
07:28:38|31173.77
07:28:39|31173.77
07:28:40|31173.77
07:28:42|31173.77
07:28:43|31173.77
07:28:43|31173.77
07:28:44|31171.05
07:28:46|31171.05
07:28:47|31171.05
07:28:48|31175.56
07:28:48|31175.56
07:28:50|31175.56
07:28:51|31175.56
07:28:51|31175.56
07:28:52|31175.56
07:28:53|31175.56
07:28:54|31183.78
07:28:56|31183.78
07:28:56|31183.79
07:28:58|31183.79
07:28:59|31183.78
07:29:00|31183.78
07:29:02|31183.78
07:29:02|31183.78
07:29:04|31183.78
07:29:04|31180.99
07:29:05|31181.
07:29:06|31181.
07:29:07|31181.
07:29:08|31175.51
07:29:09|31172.51
07:29:10|31172.51
07:29:11|31172.51
07:29:12|31166.34
07:29:13|31166.22
07:29:14|31164.86
07:29:15|31164.86
07:29:16|31164.86
07:29:17|31162.2
07:29:18|31162.2
07:29:19|31162.2
07:29:20|31162.2
07:29:21|31162.2
07:29:22|31162.2
07:29:23|31162.2
07:29:25|31162.2
07:29:25|31162.2
07:29:26|31162.2
07:29:27|31162.2
07:29:28|31162.2
07:29:29|31162.2
07:29:30|31162.2
07:29:31|31162.2
07:29:32|31155.58
07:29:33|31155.58
07:29:34|31155.59
07:29:35|31159.52
07:29:36|31159.52
07:29:38|31159.52
07:29:38|31159.52
07:29:39|31159.52
07:29:40|31159.52
07:29:41|31159.52
07:29:43|31162.59
07:29:44|31162.59
07:29:45|31162.59
07:29:46|31162.59
07:29:47|31162.59
07:29:48|31162.59
07:29:49|31162.21
07:29:49|31155.46
07:29:51|31156.08
07:29:51|31159.05
07:29:52|31159.05
07:29:54|31159.05
07:29:55|31159.05
07:29:55|31159.05
07:29:56|31159.05
07:29:57|31159.05
07:29:59|31159.05
07:30:01|31153.74
07:30:01|31153.74
07:30:02|31163.38
07:30:03|31161.58
07:30:05|31161.58
07:30:06|31161.58
07:30:07|31161.58
07:30:08|31161.58
07:30:09|31161.58
07:30:10|31161.58
07:30:11|31161.58
07:30:12|31161.58
07:30:13|31161.58
07:30:14|31171.02
07:30:15|31171.02
07:30:16|31171.59
07:30:17|31171.59
07:30:18|31171.59
07:30:19|31171.59
07:30:20|31169.61
07:30:21|31169.61
07:30:22|31160.6
07:30:23|31160.6
07:30:24|31160.6
07:30:25|31160.6
07:30:26|31160.6
07:30:27|31157.94
07:30:28|31155.96
07:30:29|31155.96
07:30:30|31155.96
07:30:31|31155.96
07:30:32|31153.75
07:30:33|31153.74
07:30:34|31152.82
07:30:35|31150.34
07:30:36|31150.34
07:30:37|31148.55
07:30:38|31144.15
07:30:39|31145.54
07:30:40|31145.54
07:30:41|31144.19
07:30:42|31142.59
07:30:43|31139.4
07:30:44|31139.4
07:30:45|31138.86
07:30:46|31138.86
07:30:47|31142.25
07:30:48|31137.35
07:30:49|31141.68
07:30:50|31144.66
07:30:51|31150.82
07:30:52|31148.09
07:30:53|31153.96
07:30:54|31153.96
07:30:56|31157.32
07:30:56|31160.78
07:30:57|31160.78
07:30:58|31160.78
07:31:00|31160.78
07:31:01|31160.78
07:31:02|31165.24
07:31:04|31165.28
07:31:04|31164.2
07:31:05|31164.2
07:31:06|31161.98
07:31:07|31161.98
07:31:08|31165.98
07:31:09|31165.98
07:31:10|31165.98
07:31:12|31162.65
07:31:12|31163.4
07:31:14|31163.4
07:31:14|31164.37
07:31:15|31159.04
07:31:17|31159.04
07:31:18|31155.16
07:31:19|31156.78
07:31:20|31156.78
07:31:21|31156.78
07:31:22|31156.78
07:31:23|31162.45
07:31:24|31158.09
07:31:25|31158.09
07:31:26|31159.65
07:31:27|31159.65
07:31:28|31159.65
07:31:29|31155.13
07:31:30|31152.7
07:31:31|31152.7
07:31:32|31152.69
07:31:33|31153.21
07:31:34|31153.21
07:31:35|31159.04
07:31:36|31161.61
07:31:37|31164.63
07:31:38|31164.61
07:31:39|31164.61
07:31:40|31164.61
07:31:41|31166.55
07:31:42|31166.55
07:31:43|31177.83
07:31:44|31169.18
07:31:45|31169.18
07:31:46|31162.57
07:31:47|31170.22
07:31:48|31173.34
07:31:49|31174.05
07:31:50|31173.46
07:31:51|31172.03
07:31:52|31174.64
07:31:53|31179.23
07:31:54|31181.2
07:31:55|31181.2
07:31:56|31179.99
07:31:58|31180.
07:31:58|31180.
07:31:59|31183.85
07:32:01|31181.23
07:32:02|31178.61
07:32:03|31171.97
07:32:04|31171.97
07:32:06|31174.93
07:32:06|31174.93
07:32:07|31172.81
07:32:08|31174.96
07:32:09|31171.31
07:32:10|31171.31
07:32:11|31171.3
07:32:12|31171.3
07:32:13|31171.3
07:32:14|31171.31
07:32:15|31171.31
07:32:16|31171.31
07:32:17|31171.31
07:32:18|31175.31
07:32:19|31175.32
07:32:20|31175.32
07:32:22|31175.32
07:32:23|31175.31
07:32:23|31175.34
07:32:25|31181.48
07:32:25|31181.58
07:32:26|31182.92
07:32:27|31182.91
07:32:29|31182.91
07:32:29|31182.91
07:32:30|31182.91
07:32:32|31182.92
07:32:33|31182.91
07:32:34|31182.91
07:32:35|31182.92
07:32:35|31182.92
07:32:36|31182.92
07:32:37|31183.
07:32:39|31187.83
07:32:39|31187.83
07:32:40|31187.83
07:32:41|31187.83
07:32:42|31186.61
07:32:43|31186.61
07:32:45|31186.61
07:32:46|31186.61
07:32:47|31186.61
07:32:48|31186.61
07:32:49|31186.61
07:32:50|31186.61
07:32:51|31173.49
07:32:52|31173.46
07:32:53|31170.04
07:32:54|31170.04
07:32:55|31169.39
07:32:56|31169.39
07:32:57|31169.39
07:32:58|31169.39
07:32:59|31169.42
07:33:00|31169.42
07:33:01|31169.41
07:33:03|31164.93
07:33:03|31164.93
07:33:05|31165.2
07:33:06|31156.82
07:33:07|31156.82
07:33:08|31156.39
07:33:09|31156.39
07:33:10|31152.13
07:33:11|31155.75
07:33:12|31155.75
07:33:13|31153.54
07:33:14|31153.54
07:33:15|31153.54
07:33:16|31153.54
07:33:17|31151.94
07:33:18|31151.94
07:33:19|31151.86
07:33:20|31151.86
07:33:21|31155.77
07:33:22|31155.98
07:33:23|31168.
07:33:24|31168.
07:33:25|31168.
07:33:26|31166.02
07:33:27|31166.02
07:33:28|31166.02
07:33:30|31166.02
07:33:30|31166.02
07:33:31|31155.99
07:33:32|31147.73
07:33:33|31147.73
07:33:34|31147.73
07:33:35|31147.73
07:33:36|31147.73
07:33:37|31147.73
07:33:38|31147.73
07:33:39|31146.08
07:33:40|31146.08
07:33:41|31146.08
07:33:42|31146.08
07:33:43|31146.08
07:33:44|31146.08
07:33:45|31146.08
07:33:46|31146.08
07:33:47|31146.08
07:33:48|31146.08
07:33:49|31143.56
07:33:50|31143.39
07:33:51|31143.39
07:33:52|31144.22
07:33:53|31144.22
07:33:54|31144.22
07:33:55|31143.5
07:33:56|31143.5
07:33:57|31143.5
07:33:58|31143.5
07:34:00|31143.5
07:34:00|31143.5
07:34:01|31143.5
07:34:02|31143.5
07:34:04|31143.5
07:34:05|31134.99
07:34:06|31134.99
07:34:07|31134.99
07:34:08|31136.66
07:34:09|31136.66
07:34:10|31136.66
07:34:11|31136.66
07:34:12|31136.66
07:34:13|31136.66
07:34:14|31136.66
07:34:15|31136.66
07:34:16|31136.66
07:34:17|31136.65
07:34:18|31136.65
07:34:19|31136.65
07:34:20|31136.65
07:34:21|31136.65
07:34:22|31136.65
07:34:23|31136.65
07:34:24|31136.65
07:34:25|31136.65
07:34:26|31136.65
07:34:27|31136.65
07:34:28|31136.39
07:34:29|31136.39
07:34:31|31136.39
07:34:32|31134.99
07:34:32|31134.99
07:34:34|31133.43
07:34:35|31133.43
07:34:35|31131.99
07:34:36|31131.98
07:34:37|31131.
07:34:39|31131.
07:34:39|31131.
07:34:40|31131.
07:34:42|31131.
07:34:43|31131.
07:34:44|31131.01
07:34:45|31131.01
07:34:46|31131.01
07:34:47|31131.01
07:34:48|31131.01
07:34:49|31131.01
07:34:49|31131.01
07:34:50|31131.01
07:34:52|31131.
07:34:53|31131.
07:34:53|31131.
07:34:55|31131.
07:34:55|31131.
07:34:56|31131.01
07:34:57|31131.01
07:34:58|31131.01
07:34:59|31131.04
07:35:00|31131.04
07:35:01|31131.04
07:35:03|31131.04
07:35:04|31131.04
07:35:06|31131.06
07:35:07|31131.06
07:35:08|31131.06
07:35:08|31131.06
07:35:10|31131.06
07:35:10|31131.06
07:35:12|31131.06
07:35:13|31131.06
07:35:14|31132.09
07:35:15|31131.84
07:35:16|31131.84
07:35:17|31131.84
07:35:18|31131.17
07:35:19|31131.17
07:35:20|31131.17
07:35:21|31133.65
07:35:22|31133.65
07:35:23|31136.53
07:35:24|31133.66
07:35:24|31133.66
07:35:26|31133.66
07:35:27|31133.66
07:35:28|31133.66
07:35:29|31133.66
07:35:30|31133.66
07:35:31|31133.66
07:35:31|31133.66
07:35:33|31131.4
07:35:34|31131.4
07:35:35|31131.4
07:35:36|31131.4
07:35:37|31131.4
07:35:38|31131.4
07:35:39|31131.4
07:35:40|31131.41
07:35:40|31131.41
07:35:41|31131.41
07:35:43|31131.41
07:35:44|31131.96
07:35:45|31131.97
07:35:46|31131.97
07:35:46|31131.97
07:35:47|31131.97
07:35:49|31131.97
07:35:49|31131.97
07:35:50|31131.97
07:35:52|31133.94
07:35:53|31133.94
07:35:54|31133.94
07:35:55|31133.94
07:35:56|31131.22
07:35:57|31131.15
07:35:58|31131.15
07:35:59|31131.15
07:36:00|31131.15
07:36:01|31131.15
07:36:02|31131.01
07:36:03|31131.01
07:36:04|31131.01
07:36:05|31131.
07:36:06|31131.
07:36:08|31131.
07:36:08|31131.
07:36:09|31127.6
07:36:10|31127.6
07:36:12|31127.6
07:36:13|31127.
07:36:13|31123.1
07:36:14|31123.09
07:36:16|31123.09
07:36:17|31123.09
07:36:18|31123.08
07:36:19|31123.08
07:36:20|31123.08
07:36:21|31120.36
07:36:21|31121.59
07:36:23|31120.83
07:36:24|31121.38
07:36:25|31121.38
07:36:25|31118.6
07:36:27|31118.6
07:36:28|31118.6
07:36:28|31118.6
07:36:29|31118.15
07:36:30|31118.15
07:36:31|31118.15
07:36:33|31118.15
07:36:33|31117.83
07:36:34|31117.83
07:36:36|31118.15
07:36:37|31113.81
07:36:37|31113.81
07:36:39|31113.81
07:36:40|31113.81
07:36:40|31113.81
07:36:42|31116.88
07:36:43|31116.88
07:36:44|31116.88
07:36:44|31116.74
07:36:46|31116.73
07:36:47|31116.74
07:36:48|31118.36
07:36:49|31118.36
07:36:50|31118.36
07:36:51|31116.59
07:36:52|31117.18
07:36:53|31117.77
07:36:54|31117.29
07:36:55|31117.29
07:36:56|31117.29
07:36:56|31117.77
07:36:58|31117.77
07:36:58|31116.03
07:37:00|31116.03
07:37:00|31117.78
07:37:02|31117.78
07:37:02|31117.78
07:37:03|31117.77
07:37:05|31120.72
07:37:06|31114.52
07:37:08|31112.73
07:37:08|31112.73
07:37:10|31117.46
07:37:11|31117.46
07:37:12|31117.46
07:37:13|31114.18
07:37:14|31116.52
07:37:15|31116.52
07:37:16|31116.52
07:37:17|31116.52
07:37:18|31116.52
07:37:19|31116.51
07:37:20|31116.51
07:37:21|31116.51
07:37:22|31116.52
07:37:23|31118.47
07:37:24|31118.08
07:37:25|31118.08
07:37:26|31118.08
07:37:27|31118.08
07:37:28|31117.78
07:37:29|31117.78
07:37:30|31117.78
07:37:31|31117.78
07:37:32|31116.96
07:37:33|31116.96
07:37:34|31116.96
07:37:35|31116.96
07:37:36|31116.96
07:37:37|31115.4
07:37:38|31115.4
07:37:39|31115.4
07:37:40|31115.4
07:37:41|31115.4
07:37:42|31115.4
07:37:43|31116.01
07:37:44|31116.01
07:37:45|31116.01
07:37:46|31116.01
07:37:47|31116.01
07:37:48|31116.01
07:37:49|31130.
07:37:50|31130.
07:37:51|31130.
07:37:53|31130.
07:37:53|31139.2
07:37:54|31139.2
07:37:55|31137.59
07:37:56|31141.77
07:37:57|31141.77
07:37:58|31141.77
07:37:59|31141.77
07:38:00|31141.77
07:38:01|31141.77
07:38:02|31141.78
07:38:03|31152.43
07:38:04|31152.43
07:38:05|31153.92
07:38:07|31153.92
07:38:08|31153.72
07:38:09|31146.11
07:38:10|31148.07
07:38:11|31148.07
07:38:12|31154.51
07:38:13|31154.51
07:38:14|31162.9
07:38:16|31165.42
07:38:16|31165.42
07:38:17|31165.42
07:38:18|31165.42
07:38:19|31165.42
07:38:21|31166.63
07:38:22|31166.63
07:38:23|31166.63
07:38:24|31166.63
07:38:25|31166.63
07:38:26|31166.63
07:38:27|31163.17
07:38:27|31163.17
07:38:29|31163.17
07:38:30|31161.84
07:38:31|31161.84
07:38:32|31162.37
07:38:33|31162.83
07:38:34|31154.38
07:38:35|31149.2
07:38:36|31149.2
07:38:37|31149.2
07:38:38|31154.95
07:38:39|31154.95
07:38:40|31154.95
07:38:41|31154.95
07:38:42|31154.9
07:38:43|31154.9
07:38:44|31154.9
07:38:45|31154.9
07:38:45|31152.1
07:38:47|31152.1
07:38:47|31152.16
07:38:49|31152.18
07:38:50|31152.18
07:38:50|31147.
07:38:52|31147.84
07:38:53|31147.84
07:38:54|31147.84
07:38:55|31147.84
07:38:55|31147.84
07:38:57|31147.84
07:38:58|31147.84
07:38:59|31147.84
07:39:00|31143.5
07:39:01|31143.5
07:39:02|31143.5
07:39:03|31143.5
07:39:04|31143.5
07:39:05|31143.5
07:39:06|31143.5
07:39:07|31143.5
07:39:09|31140.25
07:39:10|31140.25
07:39:11|31129.43
07:39:12|31129.43
07:39:13|31129.43
07:39:14|31131.13
07:39:15|31131.13
07:39:16|31131.13
07:39:18|31131.13
07:39:18|31131.13
07:39:20|31130.17
07:39:21|31131.69
07:39:22|31131.69
07:39:23|31131.69
07:39:24|31131.69
07:39:25|31131.69
07:39:25|31131.69
07:39:27|31131.86
07:39:28|31131.86
07:39:29|31131.74
07:39:30|31131.85
07:39:31|31131.85
07:39:32|31131.85
07:39:33|31131.85
07:39:34|31131.85
07:39:35|31129.2
07:39:36|31129.2
07:39:37|31129.2
07:39:38|31129.2
07:39:39|31128.92
07:39:40|31128.92
07:39:41|31128.92
07:39:42|31122.68
07:39:43|31122.68
07:39:44|31116.55
07:39:45|31116.63
07:39:46|31119.8
07:39:47|31119.8
07:39:48|31118.7
07:39:49|31118.7
07:39:50|31118.7
07:39:51|31118.7
07:39:52|31118.7
07:39:53|31118.52
07:39:54|31118.52
07:39:55|31118.52
07:39:56|31118.52
07:39:57|31118.52
07:39:58|31118.52
07:39:59|31120.65
07:40:00|31120.65
07:40:01|31120.11
07:40:02|31120.11
07:40:03|31118.51
07:40:04|31118.51
07:40:05|31118.51
07:40:07|31118.51
07:40:07|31118.51
07:40:09|31118.51
07:40:10|31118.51
07:40:11|31118.51
07:40:12|31118.51
07:40:13|31118.51
07:40:14|31118.51
07:40:15|31118.51
07:40:16|31118.5
07:40:17|31118.5
07:40:18|31116.52
07:40:19|31116.52
07:40:20|31116.52
07:40:21|31116.52
07:40:22|31116.52
07:40:23|31112.64
07:40:25|31112.64
07:40:25|31112.64
07:40:27|31112.64
07:40:28|31118.93
07:40:29|31118.93
07:40:30|31118.88
07:40:31|31118.88
07:40:31|31118.88
07:40:33|31118.88
07:40:33|31118.88
07:40:35|31118.88
07:40:36|31115.56
07:40:36|31115.93
07:40:38|31115.93
07:40:39|31112.3
07:40:40|31112.3
07:40:41|31112.3
07:40:41|31112.3
07:40:43|31112.3
07:40:44|31112.
07:40:45|31112.
07:40:46|31112.
07:40:47|31112.
07:40:48|31112.
07:40:48|31112.
07:40:49|31112.
07:40:51|31112.
07:40:52|31106.89
07:40:53|31109.22
07:40:54|31107.54
07:40:55|31108.48
07:40:56|31107.89
07:40:57|31106.92
07:40:58|31106.94
07:40:59|31107.34
07:40:59|31107.34
07:41:01|31105.82
07:41:01|31096.46
07:41:03|31094.56
07:41:04|31096.53
07:41:04|31100.15
07:41:06|31100.46
07:41:07|31100.46
07:41:07|31100.46
07:41:08|31100.46
07:41:10|31100.46
07:41:12|31100.46
07:41:12|31100.46
07:41:13|31100.46
07:41:14|31110.06
07:41:15|31123.08
07:41:17|31120.56
07:41:18|31124.76
07:41:18|31116.99
07:41:19|31116.99
07:41:21|31116.99
07:41:22|31116.99
07:41:22|31116.99
07:41:23|31116.99
07:41:25|31116.99
07:41:25|31116.99
07:41:27|31116.99
07:41:28|31116.99
07:41:28|31116.99
07:41:30|31116.99
07:41:31|31116.99
07:41:32|31116.99
07:41:33|31116.99
07:41:34|31116.99
07:41:34|31116.99
07:41:35|31103.32
07:41:36|31103.32
07:41:38|31103.32
07:41:38|31099.66
07:41:40|31099.66
07:41:40|31099.66
07:41:42|31099.67
07:41:43|31099.67
07:41:44|31099.67
07:41:44|31099.67
07:41:46|31084.81
07:41:46|31084.81
07:41:48|31084.78
07:41:48|31084.38
07:41:49|31084.38
07:41:50|31084.38
07:41:51|31084.38
07:41:53|31084.38
07:41:53|31084.38
07:41:54|31084.38
07:41:55|31084.38
07:41:56|31084.38
07:41:57|31072.99
07:41:59|31069.55
07:41:59|31069.55
07:42:00|31069.55
07:42:01|31065.34
07:42:02|31065.32
07:42:03|31065.32
07:42:05|31065.32
07:42:06|31065.32
07:42:07|31065.32
07:42:08|31065.32
07:42:09|31060.8
07:42:10|31058.06
07:42:11|31058.06
07:42:13|31050.
07:42:13|31047.51
07:42:14|31049.98
07:42:16|31049.98
07:42:17|31049.98
07:42:18|31049.98
07:42:19|31040.95
07:42:20|31041.14
07:42:21|31041.14
07:42:22|31035.22
07:42:23|31035.31
07:42:24|31035.31
07:42:24|31035.23
07:42:26|31035.23
07:42:27|31035.23
07:42:28|31035.23
07:42:28|31030.8
07:42:30|31030.8
07:42:31|31030.8
07:42:32|31030.8
07:42:33|31030.8
07:42:34|31030.8
07:42:35|31030.8
07:42:35|31034.72
07:42:37|31038.49
07:42:38|31043.34
07:42:39|31043.34
07:42:39|31042.09
07:42:40|31042.09
07:42:42|31035.78
07:42:43|31035.78
07:42:44|31035.78
07:42:45|31035.78
07:42:46|31035.78
07:42:47|31035.78
07:42:48|31019.76
07:42:49|31011.64
07:42:50|31011.64
07:42:51|31011.64
07:42:52|31011.64
07:42:53|31005.65
07:42:54|31005.65
07:42:55|31005.65
07:42:56|31005.3
07:42:57|31001.
07:42:58|31001.
07:42:59|31001.
07:43:00|31001.
07:43:01|31001.
07:43:02|31001.
07:43:04|30991.83
07:43:04|30991.83
07:43:05|30991.83
07:43:06|30990.83
07:43:07|30987.54
07:43:08|30988.75
07:43:09|30989.48
07:43:10|30989.48
07:43:12|31000.23
07:43:13|31007.82
07:43:15|31007.82
07:43:15|31007.82
07:43:16|31007.82
07:43:18|31007.82
07:43:19|31007.82
07:43:20|31004.52
07:43:21|30997.97
07:43:22|30997.97
07:43:23|31003.59
07:43:23|30998.42
07:43:25|30998.42
07:43:26|30998.42
07:43:26|30998.42
07:43:28|30998.42
07:43:28|30998.42
07:43:29|30998.42
07:43:31|30998.42
07:43:32|30998.42
07:43:33|30998.42
07:43:33|30998.42
07:43:34|30998.42
07:43:35|30998.42
07:43:36|30998.42
07:43:38|30981.24
07:43:39|30981.24
07:43:39|30984.81
07:43:40|30991.33
07:43:42|30988.21
07:43:43|30988.21
07:43:44|30982.68
07:43:44|30982.68
07:43:46|30981.52
07:43:46|30982.7
07:43:47|30982.7
07:43:48|30980.93
07:43:49|30980.93
07:43:50|30980.
07:43:51|30980.
07:43:53|30976.26
07:43:53|30981.52
07:43:55|30970.81
07:43:55|30970.83
07:43:56|30970.83
07:43:57|30968.55
07:43:58|30971.21
07:43:59|30971.21
07:44:01|30971.21
07:44:02|30971.36
07:44:02|30971.37
07:44:03|30976.94
07:44:05|30973.04
07:44:06|30973.04
07:44:06|30973.04
07:44:07|30973.04
07:44:08|30980.51
07:44:09|30980.51
07:44:10|30992.54
07:44:12|30992.54
07:44:13|30992.63
07:44:14|30992.63
07:44:15|31003.39
07:44:16|31003.39
07:44:18|31003.39
07:44:19|31003.39
07:44:20|31003.39
07:44:20|31003.39
07:44:21|31003.39
07:44:23|31003.39
07:44:23|31003.39
07:44:25|31003.4
07:44:26|30962.06
07:44:26|30944.34
07:44:28|30941.37
07:44:29|30958.05
07:44:30|30949.35
07:44:31|30944.91
07:44:32|30952.64
07:44:33|30952.64
07:44:33|30940.81
07:44:34|30940.8
07:44:35|30932.42
07:44:36|30928.42
07:44:38|30928.42
07:44:38|30931.99
07:44:39|30943.13
07:44:41|30943.13
07:44:42|30943.13
07:44:42|30943.13
07:44:44|30928.06
07:44:45|30928.06
07:44:45|30928.06
07:44:46|30928.06
07:44:47|30945.25
07:44:48|30945.25
07:44:49|30945.25
07:44:50|30945.25
07:44:51|30945.25
07:44:53|30945.25
07:44:54|30945.25
07:44:55|30931.83
07:44:56|30931.83
07:44:56|30931.83
07:44:57|30927.35
07:44:58|30928.89
07:44:59|30931.36
07:45:01|30937.
07:45:01|30935.16
07:45:03|30939.56
07:45:04|30928.35
07:45:04|30931.89
07:45:05|30931.89
07:45:06|30928.35
07:45:07|30928.34
07:45:09|30928.34
07:45:09|30933.21
07:45:10|30933.21
07:45:11|30933.21
07:45:12|30932.7
07:45:14|30931.88
07:45:15|30935.27
07:45:16|30935.89
07:45:18|30934.9
07:45:19|30935.77
07:45:20|30945.45
07:45:21|30948.25
07:45:22|30949.72
07:45:22|30957.22
07:45:24|30957.22
07:45:25|30957.22
07:45:26|30957.21
07:45:26|30957.21
07:45:28|30957.21
07:45:29|30957.21
07:45:30|30957.21
07:45:31|30957.21
07:45:32|30957.21
07:45:33|30962.78
07:45:34|30962.78
07:45:35|30962.78
07:45:36|30962.78
07:45:37|30962.78
07:45:38|30962.78
07:45:39|30951.11
07:45:40|30951.11
07:45:41|30933.22
07:45:42|30933.22
07:45:43|30928.34
07:45:44|30928.34
07:45:45|30928.34
07:45:46|30928.34
07:45:47|30914.62
07:45:48|30914.62
07:45:49|30927.68
07:45:50|30920.47
07:45:51|30924.53
07:45:52|30924.53
07:45:53|30924.53
07:45:54|30935.96
07:45:55|30927.99
07:45:56|30927.99
07:45:57|30927.99
07:45:58|30927.99
07:45:59|30927.99
07:46:00|30927.99
07:46:01|30920.83
07:46:02|30916.35
07:46:04|30918.83
07:46:04|30919.02
07:46:05|30914.
07:46:06|30914.
07:46:07|30910.
07:46:08|30910.
07:46:09|30910.
07:46:10|30910.
07:46:11|30905.61
07:46:12|30905.61
07:46:13|30905.61
07:46:15|30910.29
07:46:16|30910.29
07:46:17|30905.48
07:46:18|30905.48
07:46:19|30905.48
07:46:20|30905.48
07:46:21|30905.48
07:46:22|30905.48
07:46:23|30909.97
07:46:24|30910.72
07:46:25|30914.9
07:46:27|30916.43
07:46:28|30916.43
07:46:29|30916.43
07:46:30|30916.04
07:46:31|30914.2
07:46:31|30914.2
07:46:33|30914.21
07:46:33|30914.21
07:46:34|30914.21
07:46:35|30914.21
07:46:37|30914.21
07:46:38|30913.72
07:46:38|30915.85
07:46:39|30915.85
07:46:40|30915.14
07:46:42|30919.38
07:46:42|30919.38
07:46:44|30919.38
07:46:44|30919.38
07:46:45|30919.38
07:46:46|30919.38
07:46:48|30919.38
07:46:49|30919.38
07:46:49|30934.76
07:46:51|30934.76
07:46:51|30944.28
07:46:53|30945.42
07:46:53|30948.18
07:46:55|30948.18
07:46:56|30950.7
07:46:56|30950.7
07:46:58|30950.7
07:46:59|30950.7
07:46:59|30939.87
07:47:01|30941.04
07:47:02|30941.04
07:47:03|30941.04
07:47:04|30941.04
07:47:05|30941.04
07:47:06|30940.61
07:47:07|30940.61
07:47:07|30940.61
07:47:09|30940.61
07:47:10|30941.74
07:47:11|30942.09
07:47:12|30942.19
07:47:13|30942.19
07:47:14|30934.11
07:47:15|30938.11
07:47:16|30938.11
07:47:17|30938.11
07:47:18|30938.11
07:47:19|30929.48
07:47:20|30922.39
07:47:22|30922.13
07:47:22|30922.13
07:47:23|30922.13
07:47:24|30922.1
07:47:25|30922.18
07:47:26|30922.19
07:47:27|30922.19
07:47:28|30922.19
07:47:29|30922.19
07:47:30|30922.19
07:47:31|30922.19
07:47:32|30922.19
07:47:33|30922.19
07:47:34|30922.19
07:47:35|30922.19
07:47:36|30922.19
07:47:37|30922.19
07:47:38|30922.19
07:47:39|30922.19
07:47:40|30922.19
07:47:41|30922.19
07:47:42|30922.19
07:47:43|30962.37
07:47:44|30962.37
07:47:45|30962.37
07:47:46|30962.37
07:47:47|30962.37
07:47:48|30965.78
07:47:49|30964.46
07:47:50|30958.
07:47:51|30958.
07:47:52|30958.
07:47:53|30966.03
07:47:54|30966.03
07:47:56|30966.03
07:47:56|30966.03
07:47:57|30969.74
07:47:58|30962.38
07:47:59|30962.38
07:48:00|30943.89
07:48:01|30947.44
07:48:02|30953.17
07:48:03|30950.71
07:48:04|30946.78
07:48:05|30946.78
07:48:07|30946.78
07:48:07|30946.78
07:48:08|30946.78
07:48:09|30940.52
07:48:10|30940.52
07:48:11|30940.52
07:48:12|30940.52
07:48:13|30940.52
07:48:14|30940.52
07:48:15|30932.26
07:48:17|30932.26
07:48:18|30932.26
07:48:19|30932.26
07:48:20|30932.26
07:48:21|30932.26
07:48:22|30943.53
07:48:23|30943.53
07:48:24|30943.53
07:48:25|30943.53
07:48:26|30943.53
07:48:27|30943.53
07:48:28|30943.53
07:48:29|30943.53
07:48:30|30943.53
07:48:31|30943.53
07:48:32|30943.53
07:48:33|30943.53
07:48:34|30943.53
07:48:35|30943.53
07:48:36|30943.53
07:48:37|30943.53
07:48:38|30946.67
07:48:39|30946.67
07:48:40|30946.67
07:48:41|30954.85
07:48:42|30959.42
07:48:43|30966.84
07:48:44|30971.61
07:48:45|30971.61
07:48:46|30971.61
07:48:47|30971.61
07:48:48|30971.61
07:48:49|30964.99
07:48:50|30964.99
07:48:51|30965.
07:48:52|30965.
07:48:53|30971.14
07:48:54|30971.14
07:48:55|30975.82
07:48:56|30975.82
07:48:57|30975.82
07:48:58|30975.82
07:48:59|30980.28
07:49:00|30980.28
07:49:01|30983.46
07:49:03|30971.61
07:49:03|30971.61
07:49:04|30971.61
07:49:05|30960.76
07:49:06|30960.76
07:49:07|30960.36
07:49:08|30960.36
07:49:09|30960.36
07:49:10|30960.36
07:49:11|30960.36
07:49:12|30960.36
07:49:13|30960.36
07:49:14|30960.36
07:49:15|30962.29
07:49:16|30959.17
07:49:18|30950.
07:49:19|30950.
07:49:20|30950.
07:49:21|30950.
07:49:22|30950.
07:49:23|30950.
07:49:24|30950.
07:49:25|30950.
07:49:26|30950.
07:49:27|30950.
07:49:28|30950.
07:49:29|30950.
07:49:30|30950.
07:49:31|30938.46
07:49:32|30938.46
07:49:33|30938.46
07:49:34|30942.72
07:49:35|30942.3
07:49:36|30936.43
07:49:37|30939.87
07:49:39|30939.87
07:49:40|30939.87
07:49:40|30955.53
07:49:42|30955.53
07:49:42|30953.53
07:49:43|30954.48
07:49:44|30954.48
07:49:46|30954.48
07:49:47|30962.09
07:49:47|30960.42
07:49:48|30960.42
07:49:49|30960.42
07:49:50|30970.14
07:49:51|30970.14
07:49:52|30970.14
07:49:53|30971.1
07:49:55|30971.12
07:49:55|30971.12
07:49:56|30973.34
07:49:57|30973.34
07:49:59|30977.6
07:49:59|30972.54
07:50:00|30961.91
07:50:01|30961.91
07:50:02|30961.91
07:50:04|30961.91
07:50:04|30961.91
07:50:05|30969.55
07:50:06|30969.55
07:50:07|30969.55
07:50:08|30969.55
07:50:09|30969.55
07:50:11|30969.55
07:50:12|30981.12
07:50:13|30981.12
07:50:13|30981.12
07:50:14|30981.12
07:50:15|30982.39
07:50:16|30982.39
07:50:17|30982.39
07:50:19|30980.64
07:50:20|30972.8
07:50:22|30967.38
07:50:23|30967.77
07:50:23|30967.77
07:50:24|30967.77
07:50:26|30968.07
07:50:27|30968.07
07:50:28|30956.64
07:50:29|30956.64
07:50:30|30956.64
07:50:30|30956.64
07:50:32|30959.48
07:50:33|30959.48
07:50:34|30952.57
07:50:35|30952.57
07:50:35|30952.57
07:50:37|30952.57
07:50:37|30943.15
07:50:39|30943.15
07:50:40|30943.15
07:50:40|30938.13
07:50:42|30935.7
07:50:43|30935.7
07:50:44|30928.32
07:50:45|30928.32
07:50:46|30935.79
07:50:47|30935.79
07:50:48|30935.79
07:50:49|30935.79
07:50:49|30946.73
07:50:51|30946.73
07:50:51|30946.73
07:50:52|30946.73
07:50:54|30946.73
07:50:55|30953.92
07:50:56|30953.92
07:50:57|30954.06
07:50:58|30956.87
07:50:59|30950.
07:50:59|30950.01
07:51:00|30950.01
07:51:02|30950.
07:51:02|30950.
07:51:03|30950.
07:51:05|30940.47
07:51:06|30940.47
07:51:07|30940.47
07:51:08|30940.47
07:51:09|30947.25
07:51:10|30953.75
07:51:11|30952.76
07:51:12|30939.06
07:51:13|30938.79
07:51:14|30938.79
07:51:15|30938.79
07:51:16|30926.69
07:51:17|30926.9
07:51:18|30926.9
07:51:19|30926.9
07:51:21|30920.1
07:51:22|30914.83
07:51:23|30918.39
07:51:24|30918.39
07:51:25|30918.39
07:51:26|30918.39
07:51:27|30918.39
07:51:28|30919.6
07:51:29|30919.6
07:51:30|30919.6
07:51:31|30919.6
07:51:32|30908.33
07:51:33|30908.33
07:51:35|30908.33
07:51:35|30908.33
07:51:36|30908.33
07:51:38|30908.33
07:51:39|30914.79
07:51:40|30908.52
07:51:41|30904.8
07:51:42|30902.09
07:51:42|30908.22
07:51:43|30908.22
07:51:44|30908.23
07:51:46|30917.45
07:51:46|30920.16
07:51:47|30920.16
07:51:49|30920.16
07:51:49|30920.16
07:51:51|30920.16
07:51:51|30920.16
07:51:52|30917.55
07:51:53|30917.53
07:51:54|30917.53
07:51:55|30917.53
07:51:56|30917.53
07:51:57|30911.29
07:51:59|30910.4
07:51:59|30910.4
07:52:00|30910.4
07:52:01|30910.4
07:52:02|30910.4
07:52:03|30916.85
07:52:04|30916.85
07:52:06|30916.85
07:52:07|30916.85
07:52:07|30904.01
07:52:08|30904.02
07:52:10|30904.02
07:52:10|30904.02
07:52:12|30904.02
07:52:12|30912.39
07:52:13|30912.39
07:52:14|30912.39
07:52:15|30912.39
07:52:16|30912.39
07:52:18|30916.92
07:52:18|30916.92
07:52:19|30916.92
07:52:21|30906.73
07:52:22|30906.73
07:52:24|30900.
07:52:24|30891.14
07:52:26|30897.38
07:52:27|30907.3
07:52:28|30904.05
07:52:29|30885.03
07:52:30|30893.38
07:52:31|30893.38
07:52:32|30885.01
07:52:33|30885.08
07:52:35|30884.33
07:52:36|30882.83
07:52:37|30883.06
07:52:38|30883.06
07:52:38|30883.06
07:52:40|30880.8
07:52:41|30881.73
07:52:42|30882.62
07:52:43|30879.96
07:52:44|30882.18
07:52:45|30892.23
07:52:46|30892.23
07:52:47|30897.2
07:52:48|30897.2
07:52:49|30907.46
07:52:50|30907.46
07:52:51|30911.24
07:52:52|30915.12
07:52:53|30915.12
07:52:54|30914.03
07:52:55|30914.03
07:52:56|30914.03
07:52:57|30914.08
07:52:58|30914.07
07:52:59|30916.1
07:53:00|30921.05
07:53:01|30932.29
07:53:02|30932.29
07:53:03|30932.29
07:53:04|30927.1
07:53:05|30927.1
07:53:06|30927.1
07:53:07|30916.74
07:53:08|30925.4
07:53:09|30928.07
07:53:11|30928.07
07:53:11|30933.53
07:53:12|30933.53
07:53:13|30933.53
07:53:14|30933.53
07:53:15|30933.53
07:53:16|30911.95
07:53:18|30909.04
07:53:18|30909.04
07:53:19|30909.04
07:53:20|30907.87
07:53:22|30911.1
07:53:23|30911.1
07:53:24|30911.1
07:53:26|30911.1
07:53:27|30911.1
07:53:28|30911.1
07:53:29|30911.1
07:53:30|30911.1
07:53:31|30918.23
07:53:32|30918.23
07:53:33|30920.07
07:53:34|30919.12
07:53:35|30923.18
07:53:36|30922.63
07:53:37|30922.76
07:53:38|30922.76
07:53:39|30921.87
07:53:40|30921.87
07:53:41|30919.88
07:53:42|30917.67
07:53:43|30915.94
07:53:44|30915.94
07:53:45|30912.68
07:53:46|30913.41
07:53:47|30914.58
07:53:47|30914.58
07:53:49|30918.76
07:53:50|30918.76
07:53:51|30911.25
07:53:52|30906.83
07:53:53|30906.83
07:53:54|30906.83
07:53:55|30906.83
07:53:56|30906.83
07:53:57|30906.83
07:53:58|30906.83
07:53:59|30922.56
07:53:59|30922.56
07:54:01|30922.56
07:54:02|30918.8
07:54:03|30918.8
07:54:04|30918.8
07:54:05|30932.58
07:54:06|30932.58
07:54:07|30932.58
07:54:08|30928.05
07:54:09|30930.01
07:54:10|30930.01
07:54:11|30930.01
07:54:12|30929.27
07:54:13|30929.65
07:54:15|30935.
07:54:15|30935.71
07:54:16|30935.7
07:54:17|30935.7
07:54:18|30935.7
07:54:19|30935.7
07:54:20|30935.7
07:54:21|30935.7
07:54:23|30926.95
07:54:24|30926.95
07:54:25|30926.95
07:54:25|30926.95
07:54:27|30926.95
07:54:29|30920.82
07:54:30|30920.82
07:54:30|30929.21
07:54:32|30929.21
07:54:32|30935.75
07:54:33|30935.75
07:54:35|30935.75
07:54:36|30943.04
07:54:36|30946.17
07:54:37|30946.17
07:54:38|30935.3
07:54:39|30931.75
07:54:40|30931.75
07:54:42|30919.51
07:54:43|30919.51
07:54:43|30919.51
07:54:45|30919.51
07:54:45|30919.51
07:54:46|30924.83
07:54:48|30924.12
07:54:49|30924.12
07:54:50|30913.31
07:54:51|30913.31
07:54:52|30906.5
07:54:54|30906.5
07:54:54|30906.5
07:54:55|30906.5
07:54:56|30906.5
07:54:57|30907.96
07:54:58|30907.96
07:54:59|30902.49
07:55:00|30895.4
07:55:01|30897.52
07:55:03|30897.52
07:55:04|30897.52
07:55:05|30897.52
07:55:06|30897.52
07:55:07|30897.52
07:55:08|30896.69
07:55:09|30895.14
07:55:10|30895.14
07:55:11|30895.14
07:55:13|30908.79
07:55:13|30906.96
07:55:14|30906.97
07:55:15|30906.96
07:55:16|30902.67
07:55:17|30898.55
07:55:18|30894.83
07:55:19|30887.4
07:55:20|30886.41
07:55:21|30886.41
07:55:22|30886.41
07:55:24|30886.73
07:55:25|30885.86
07:55:26|30885.86
07:55:27|30885.86
07:55:28|30880.79
07:55:29|30880.79
07:55:30|30880.79
07:55:31|30880.79
07:55:33|30886.32
07:55:33|30886.32
07:55:34|30885.43
07:55:36|30883.68
07:55:36|30883.11
07:55:37|30883.11
07:55:38|30883.11
07:55:39|30883.11
07:55:40|30883.11
07:55:41|30883.33
07:55:43|30883.33
07:55:43|30880.
07:55:44|30877.56
07:55:46|30877.56
07:55:46|30875.77
07:55:47|30883.19
07:55:48|30889.9
07:55:49|30884.67
07:55:51|30887.09
07:55:51|30887.09
07:55:52|30875.22
07:55:53|30875.22
07:55:55|30875.22
07:55:56|30875.
07:55:57|30870.
07:55:58|30870.01
07:55:59|30871.49
07:56:00|30871.49
07:56:01|30870.05
07:56:02|30882.74
07:56:03|30882.95
07:56:04|30882.95
07:56:05|30882.95
07:56:05|30882.95
07:56:06|30882.95
07:56:07|30882.95
07:56:09|30883.74
07:56:10|30883.74
07:56:10|30878.35
07:56:11|30878.35
07:56:13|30867.74
07:56:14|30860.
07:56:14|30860.
07:56:16|30860.77
07:56:16|30860.
07:56:17|30859.58
07:56:18|30859.58
07:56:20|30866.41
07:56:20|30866.41
07:56:22|30866.41
07:56:23|30866.41
07:56:24|30866.41
07:56:25|30866.41
07:56:27|30866.41
07:56:28|30866.41
07:56:29|30866.41
07:56:30|30878.03
07:56:31|30878.03
07:56:32|30832.78
07:56:33|30816.41
07:56:34|30816.5
07:56:35|30813.95
07:56:36|30815.7
07:56:37|30821.89
07:56:38|30821.89
07:56:39|30821.89
07:56:40|30806.16
07:56:41|30814.66
07:56:42|30814.66
07:56:43|30805.21
07:56:44|30789.99
07:56:45|30784.56
07:56:46|30786.05
07:56:47|30790.
07:56:48|30794.54
07:56:49|30797.35
07:56:50|30801.64
07:56:51|30791.89
07:56:53|30791.89
07:56:53|30791.89
07:56:54|30791.89
07:56:55|30783.19
07:56:56|30783.19
07:56:57|30788.97
07:56:58|30788.97
07:56:59|30788.97
07:57:00|30793.24
07:57:01|30799.93
07:57:03|30787.72
07:57:04|30787.72
07:57:05|30791.71
07:57:06|30793.58
07:57:07|30798.08
07:57:08|30803.67
07:57:08|30803.67
07:57:10|30803.67
07:57:11|30803.48
07:57:12|30803.48
07:57:13|30803.48
07:57:14|30807.24
07:57:15|30806.33
07:57:16|30806.03
07:57:17|30814.13
07:57:18|30811.81
07:57:19|30807.09
07:57:20|30807.09
07:57:21|30807.09
07:57:22|30807.09
07:57:22|30807.09
07:57:24|30805.
07:57:25|30805.
07:57:27|30817.5
07:57:28|30812.62
07:57:29|30812.62
07:57:30|30812.62
07:57:30|30811.22
07:57:32|30802.45
07:57:33|30802.45
07:57:34|30802.45
07:57:34|30802.45
07:57:36|30790.81
07:57:37|30790.81
07:57:38|30790.81
07:57:39|30790.81
07:57:40|30790.81
07:57:41|30790.81
07:57:42|30811.43
07:57:43|30811.43
07:57:44|30811.43
07:57:45|30811.43
07:57:46|30811.43
07:57:47|30807.39
07:57:48|30807.39
07:57:48|30807.39
07:57:50|30807.39
07:57:50|30814.75
07:57:52|30814.75
07:57:53|30814.75
07:57:54|30816.73
07:57:55|30816.73
07:57:56|30816.73
07:57:57|30816.73
07:57:58|30820.28
07:57:59|30820.28
07:58:00|30820.28
07:58:01|30807.37
07:58:02|30807.37
07:58:03|30801.97
07:58:04|30801.97
07:58:05|30800.4
07:58:06|30799.34
07:58:07|30803.
07:58:08|30803.
07:58:09|30803.
07:58:10|30803.
07:58:11|30803.
07:58:12|30783.4
07:58:13|30777.09
07:58:14|30789.25
07:58:15|30792.67
07:58:16|30792.67
07:58:17|30798.83
07:58:18|30798.83
07:58:19|30798.83
07:58:20|30798.83
07:58:21|30813.07
07:58:22|30805.39
07:58:23|30805.39
07:58:24|30805.39
07:58:25|30805.39
07:58:26|30806.77
07:58:28|30806.77
07:58:29|30809.55
07:58:29|30803.32
07:58:30|30803.32
07:58:32|30803.32
07:58:33|30803.32
07:58:34|30803.32
07:58:35|30803.32
07:58:35|30808.55
07:58:36|30816.47
07:58:37|30816.47
07:58:39|30820.63
07:58:40|30818.74
07:58:40|30818.74
07:58:42|30818.74
07:58:43|30821.43
07:58:44|30819.76
07:58:45|30819.76
07:58:46|30819.76
07:58:47|30831.24
07:58:48|30831.24
07:58:49|30838.27
07:58:50|30838.27
07:58:51|30838.27
07:58:52|30838.27
07:58:53|30827.97
07:58:54|30827.97
07:58:55|30822.65
07:58:56|30822.66
07:58:56|30822.65
07:58:58|30822.65
07:58:59|30822.65
07:59:00|30822.65
07:59:01|30822.65
07:59:02|30815.62
07:59:03|30822.74
07:59:04|30827.41
07:59:05|30827.41
07:59:06|30832.38
07:59:07|30831.15
07:59:08|30831.15
07:59:09|30831.15
07:59:10|30833.41
07:59:10|30833.41
07:59:11|30831.45
07:59:13|30831.45
07:59:14|30831.45
07:59:15|30831.45
07:59:15|30831.45
07:59:17|30831.45
07:59:18|30831.45
07:59:19|30831.45
07:59:19|30831.45
07:59:21|30831.45
07:59:22|30828.66
07:59:23|30832.47
07:59:24|30832.47
07:59:25|30833.27
07:59:26|30830.54
07:59:27|30830.54
07:59:28|30825.34
07:59:30|30828.05
07:59:31|30828.04
07:59:31|30828.04
07:59:33|30828.04
07:59:34|30828.04
07:59:35|30828.04
07:59:36|30828.04
07:59:37|30828.83
07:59:38|30828.83
07:59:39|30836.06
07:59:40|30836.06
07:59:41|30836.06
07:59:42|30836.06
07:59:43|30836.06
07:59:44|30836.06
07:59:45|30836.06
07:59:46|30836.06
07:59:47|30836.06
07:59:48|30836.06
07:59:49|30820.9
07:59:50|30819.51
07:59:51|30819.51
07:59:51|30820.81
07:59:53|30820.89
07:59:54|30820.89
07:59:55|30820.89
07:59:56|30820.89
07:59:57|30820.89
07:59:58|30820.89
07:59:59|30820.89
08:00:00|30820.89
08:00:01|30831.19
08:00:02|30826.91
08:00:03|30826.91
08:00:04|30831.23
08:00:05|30831.23
08:00:06|30831.23
08:00:07|30831.23
08:00:08|30831.23
08:00:09|30835.09
08:00:10|30835.09
08:00:11|30836.05
08:00:12|30838.51
08:00:13|30838.51
08:00:14|30838.51
08:00:15|30838.51
08:00:16|30842.51
08:00:17|30843.52
08:00:18|30843.52
08:00:19|30843.52
08:00:20|30843.52
08:00:21|30850.89
08:00:22|30850.89
08:00:23|30850.89
08:00:24|30850.89
08:00:25|30851.11
08:00:26|30847.52
08:00:27|30847.52
08:00:28|30850.06
08:00:30|30843.9
08:00:30|30843.9
08:00:31|30841.16
08:00:33|30842.89
08:00:34|30842.89
08:00:35|30842.89
08:00:36|30842.89
08:00:36|30842.89
08:00:37|30833.41
08:00:39|30833.41
08:00:39|30833.41
08:00:40|30833.41
08:00:41|30823.18
08:00:42|30821.03
08:00:43|30815.31
08:00:44|30816.38
08:00:45|30816.38
08:00:47|30806.9
08:00:48|30806.9
08:00:48|30816.32
08:00:49|30816.32
08:00:50|30816.32
08:00:51|30816.32
08:00:52|30816.32
08:00:54|30820.43
08:00:54|30820.39
08:00:55|30820.39
08:00:56|30820.39
08:00:57|30820.39
08:00:58|30820.39
08:00:59|30820.39
08:01:00|30820.52
08:01:01|30820.52
08:01:03|30823.92
08:01:04|30818.45
08:01:05|30813.55
08:01:05|30800.18
08:01:06|30800.01
08:01:07|30805.84
08:01:08|30812.78
08:01:10|30812.78
08:01:10|30820.32
08:01:12|30800.4
08:01:12|30800.4
08:01:14|30805.84
08:01:14|30817.49
08:01:16|30817.49
08:01:17|30828.02
08:01:18|30839.24
08:01:19|30839.61
08:01:19|30839.61
08:01:20|30839.61
08:01:22|30836.12
08:01:23|30846.91
08:01:25|30848.07
08:01:26|30846.03
08:01:27|30846.03
08:01:28|30846.64
08:01:29|30846.64
08:01:31|30852.77
08:01:32|30841.63
08:01:33|30841.63
08:01:33|30845.41
08:01:35|30845.14
08:01:35|30843.91
08:01:37|30849.89
08:01:38|30849.89
08:01:39|30855.2
08:01:40|30855.2
08:01:41|30855.2
08:01:42|30870.67
08:01:43|30871.08
08:01:44|30871.08
08:01:45|30871.08
08:01:45|30877.75
08:01:47|30877.75
08:01:48|30877.75
08:01:49|30867.72
08:01:50|30867.72
08:01:52|30867.72
08:01:53|30867.72
08:01:53|30867.72
08:01:55|30867.72
08:01:56|30867.72
08:01:57|30867.72
08:01:57|30867.72
08:01:58|30882.47
08:02:00|30882.47
08:02:01|30882.47
08:02:01|30887.16
08:02:02|30897.72
08:02:03|30892.62
08:02:04|30892.62
08:02:05|30897.28
08:02:06|30912.28
08:02:08|30912.28
08:02:08|30927.95
08:02:10|30931.52
08:02:10|30939.36
08:02:12|30932.12
08:02:12|30908.77
08:02:13|30908.77
08:02:14|30899.41
08:02:15|30899.41
08:02:16|30918.9
08:02:17|30910.55
08:02:18|30902.06
08:02:20|30902.06
08:02:20|30902.06
08:02:21|30902.06
08:02:23|30920.3
08:02:23|30920.3
08:02:24|30920.31
08:02:25|30913.2
08:02:27|30898.52
08:02:28|30898.52
08:02:28|30901.95
08:02:30|30907.89
08:02:31|30903.12
08:02:33|30903.12
08:02:33|30905.31
08:02:34|30905.31
08:02:36|30898.47
08:02:37|30903.77
08:02:37|30914.93
08:02:39|30914.93
08:02:39|30914.93
08:02:40|30907.82
08:02:41|30896.8
08:02:43|30883.62
08:02:44|30883.62
08:02:44|30892.74
08:02:46|30886.8
08:02:47|30886.8
08:02:48|30881.63
08:02:49|30881.63
08:02:50|30882.04
08:02:51|30882.04
08:02:52|30882.04
08:02:53|30882.04
08:02:54|30882.04
08:02:55|30882.04
08:02:56|30878.5
08:02:57|30878.5
08:02:58|30867.97
08:02:59|30867.97
08:03:00|30867.8
08:03:01|30856.48
08:03:03|30856.49
08:03:03|30860.43
08:03:04|30860.43
08:03:05|30860.43
08:03:06|30856.47
08:03:07|30856.47
08:03:08|30856.47
08:03:09|30856.47
08:03:10|30856.47
08:03:11|30852.
08:03:12|30852.
08:03:13|30846.03
08:03:14|30846.03
08:03:15|30846.03
08:03:16|30846.04
08:03:17|30846.04
08:03:18|30846.04
08:03:19|30862.64
08:03:20|30864.89
08:03:21|30861.7
08:03:22|30861.7
08:03:23|30861.7
08:03:24|30861.7
08:03:25|30861.7
08:03:26|30866.94
08:03:27|30866.92
08:03:28|30855.97
08:03:29|30855.97
08:03:30|30855.97
08:03:32|30855.97
08:03:33|30855.97
08:03:34|30855.97
08:03:35|30858.1
08:03:36|30858.1
08:03:37|30846.14
08:03:39|30848.12
08:03:39|30848.12
08:03:41|30848.12
08:03:42|30848.12
08:03:43|30848.12
08:03:44|30848.12
08:03:44|30848.12
08:03:46|30848.12
08:03:47|30848.12
08:03:48|30848.12
08:03:49|30863.63
08:03:50|30863.63
08:03:52|30863.63
08:03:52|30863.63
08:03:53|30863.63
08:03:54|30877.68
08:03:55|30874.29
08:03:56|30879.61
08:03:57|30879.63
08:03:58|30889.39
08:03:59|30889.1
08:04:00|30889.1
08:04:01|30889.1
08:04:02|30889.1
08:04:03|30889.1
08:04:04|30889.1
08:04:05|30889.1
08:04:07|30882.46
08:04:07|30885.75
08:04:08|30879.41
08:04:09|30884.43
08:04:11|30884.43
08:04:11|30886.38
08:04:12|30886.33
08:04:13|30886.33
08:04:15|30886.33
08:04:15|30879.43
08:04:16|30879.43
08:04:17|30878.17
08:04:18|30872.28
08:04:19|30872.28
08:04:20|30872.28
08:04:21|30872.28
08:04:23|30872.28
08:04:24|30872.28
08:04:24|30872.28
08:04:26|30878.86
08:04:26|30878.86
08:04:27|30878.86
08:04:28|30878.86
08:04:30|30875.39
08:04:31|30875.39
08:04:31|30875.39
08:04:33|30875.39
08:04:35|30875.39
08:04:36|30878.81
08:04:37|30878.81
08:04:38|30872.67
08:04:39|30875.32
08:04:40|30875.32
08:04:41|30879.2
08:04:42|30879.2
08:04:43|30879.2
08:04:44|30872.47
08:04:45|30872.28
08:04:46|30872.28
08:04:47|30872.28
08:04:48|30864.42
08:04:49|30854.6
08:04:50|30854.6
08:04:51|30848.18
08:04:52|30848.18
08:04:53|30848.18
08:04:55|30848.18
08:04:55|30847.67
08:04:56|30840.57
08:04:57|30847.05
08:04:58|30847.05
08:04:59|30847.05
08:05:01|30847.05
08:05:02|30847.05
08:05:03|30854.33
08:05:04|30854.33
08:05:05|30854.33
08:05:05|30855.59
08:05:07|30855.59
08:05:08|30855.59
08:05:09|30855.63
08:05:10|30867.07
08:05:11|30867.25
08:05:12|30867.25
08:05:13|30872.17
08:05:14|30878.82
08:05:15|30878.82
08:05:16|30879.95
08:05:17|30879.95
08:05:18|30881.15
08:05:19|30887.21
08:05:20|30882.71
08:05:21|30873.92
08:05:22|30873.92
08:05:23|30882.71
08:05:24|30887.83
08:05:25|30887.83
08:05:26|30890.58
08:05:27|30890.58
08:05:29|30887.45
08:05:29|30893.
08:05:30|30894.4
08:05:31|30894.4
08:05:32|30894.4
08:05:34|30894.4
08:05:35|30896.49
08:05:37|30893.93
08:05:38|30894.97
08:05:39|30894.97
08:05:41|30894.97
08:05:41|30896.49
08:05:42|30896.49
08:05:43|30896.49
08:05:44|30896.49
08:05:45|30896.49
08:05:46|30892.51
08:05:47|30892.51
08:05:48|30890.32
08:05:49|30890.4
08:05:50|30890.4
08:05:51|30898.29
08:05:53|30898.29
08:05:53|30898.29
08:05:54|30898.29
08:05:55|30898.29
08:05:56|30898.3
08:05:58|30898.31
08:05:59|30898.31
08:06:00|30898.31
08:06:01|30898.31
08:06:01|30898.31
08:06:02|30898.31
08:06:03|30898.31
08:06:05|30906.72
08:06:06|30906.7
08:06:07|30906.7
08:06:08|30906.7
08:06:09|30905.78
08:06:09|30905.78
08:06:11|30909.55
08:06:11|30909.86
08:06:13|30910.38
08:06:14|30910.38
08:06:15|30910.11
08:06:16|30910.11
08:06:17|30910.11
08:06:17|30910.11
08:06:18|30910.11
08:06:20|30910.47
08:06:21|30910.47
08:06:22|30910.47
08:06:23|30910.47
08:06:24|30912.64
08:06:25|30912.64
08:06:26|30912.64
08:06:27|30912.64
08:06:28|30912.64
08:06:29|30912.64
08:06:30|30919.
08:06:31|30919.
08:06:32|30919.
08:06:33|30915.14
08:06:34|30919.01
08:06:36|30918.96
08:06:36|30918.97
08:06:37|30914.85
08:06:39|30914.86
08:06:39|30914.86
08:06:41|30914.86
08:06:41|30914.86
08:06:43|30906.95
08:06:43|30906.95
08:06:45|30906.95
08:06:46|30914.23
08:06:47|30918.67
08:06:48|30919.23
08:06:49|30918.67
08:06:50|30918.67
08:06:52|30923.59
08:06:52|30923.59
08:06:53|30923.59
08:06:54|30923.59
08:06:55|30920.79
08:06:56|30924.51
08:06:57|30927.09
08:06:58|30927.09
08:06:59|30927.6
08:07:00|30927.6
08:07:01|30931.13
08:07:02|30931.13
08:07:03|30930.74
08:07:04|30930.74
08:07:05|30930.74
08:07:06|30933.71
08:07:08|30933.71
08:07:08|30933.74
08:07:09|30942.79
08:07:11|30942.79
08:07:12|30942.79
08:07:12|30942.05
08:07:14|30942.05
08:07:14|30942.05
08:07:15|30942.05
08:07:17|30938.1
08:07:17|30938.1
08:07:18|30938.1
08:07:20|30938.17
08:07:21|30938.17
08:07:21|30938.17
08:07:22|30938.17
08:07:23|30938.17
08:07:24|30938.17
08:07:25|30938.17
08:07:26|30931.61
08:07:27|30931.61
08:07:29|30931.61
08:07:29|30931.61
08:07:30|30931.61
08:07:32|30935.49
08:07:32|30941.86
08:07:34|30941.86
08:07:34|30941.85
08:07:36|30941.85
08:07:37|30941.85
08:07:38|30941.85
08:07:39|30941.85
08:07:40|30941.85
08:07:41|30944.58
08:07:43|30944.57
08:07:44|30944.57
08:07:45|30944.57
08:07:46|30948.37
08:07:47|30949.91
08:07:48|30951.39
08:07:49|30951.39
08:07:50|30951.39
08:07:51|30951.39
08:07:52|30951.39
08:07:53|30947.91
08:07:54|30946.81
08:07:55|30946.82
08:07:56|30946.82
08:07:57|30946.82
08:07:58|30946.82
08:07:59|30946.82
08:08:00|30935.43
08:08:01|30930.71
08:08:02|30930.71
08:08:03|30930.72
08:08:05|30925.26
08:08:05|30925.26
08:08:06|30920.17
08:08:07|30920.17
08:08:08|30916.32
08:08:09|30917.87
08:08:10|30917.87
08:08:11|30923.97
08:08:12|30923.97
08:08:13|30911.81
08:08:14|30911.81
08:08:15|30911.81
08:08:16|30911.81
08:08:17|30910.82
08:08:18|30909.44
08:08:19|30910.9
08:08:20|30916.48
08:08:21|30918.97
08:08:22|30918.97
08:08:23|30924.44
08:08:24|30933.8
08:08:25|30933.8
08:08:26|30931.85
08:08:27|30933.21
08:08:28|30932.53
08:08:30|30932.53
08:08:30|30933.03
08:08:31|30933.03
08:08:32|30931.93
08:08:33|30929.03
08:08:34|30929.03
08:08:36|30929.03
08:08:37|30932.74
08:08:38|30930.91
08:08:39|30930.91
08:08:41|30930.28
08:08:42|30930.28
08:08:43|30929.57
08:08:43|30929.57
08:08:45|30929.57
08:08:46|30931.7
08:08:47|30928.94
08:08:48|30928.94
08:08:49|30925.77
08:08:50|30920.98
08:08:51|30920.99
08:08:52|30916.59
08:08:53|30914.97
08:08:54|30925.78
08:08:55|30925.78
08:08:56|30923.75
08:08:57|30903.86
08:08:58|30903.32
08:08:59|30903.32
08:09:00|30901.38
08:09:01|30901.39
08:09:02|30897.44
08:09:03|30897.44
08:09:04|30897.44
08:09:05|30881.62
08:09:06|30884.51
08:09:07|30887.84
08:09:08|30884.67
08:09:09|30884.37
08:09:10|30886.82
08:09:11|30892.95
08:09:12|30888.37
08:09:13|30887.
08:09:14|30887.
08:09:15|30874.64
08:09:16|30874.64
08:09:17|30884.9
08:09:18|30884.9
08:09:19|30884.54
08:09:20|30884.54
08:09:21|30884.54
08:09:22|30889.3
08:09:24|30894.78
08:09:24|30900.96
08:09:25|30900.96
08:09:26|30900.96
08:09:27|30913.5
08:09:28|30913.26
08:09:29|30913.26
08:09:30|30913.26
08:09:31|30913.26
08:09:32|30904.8
08:09:33|30908.42
08:09:34|30907.94
08:09:35|30907.94
08:09:36|30910.09
08:09:38|30910.09
08:09:39|30915.66
08:09:40|30915.66
08:09:41|30914.25
08:09:43|30914.41
08:09:44|30914.41
08:09:45|30914.41
08:09:46|30913.49
08:09:47|30913.49
08:09:48|30912.07
08:09:49|30907.41
08:09:50|30911.79
08:09:51|30911.79
08:09:52|30911.79
08:09:53|30914.77
08:09:54|30914.77
08:09:55|30914.47
08:09:56|30914.47
08:09:57|30912.96
08:09:58|30912.96
08:09:59|30904.07
08:10:00|30904.07
08:10:01|30903.58
08:10:02|30900.96
08:10:03|30898.71
08:10:04|30898.71
08:10:05|30902.44
08:10:06|30902.44
08:10:07|30902.44
08:10:08|30898.46
08:10:09|30898.46
08:10:10|30883.87
08:10:11|30884.73
08:10:12|30884.02
08:10:13|30884.02
08:10:14|30889.49
08:10:15|30897.68
08:10:16|30904.12
08:10:17|30904.12
08:10:18|30905.57
08:10:19|30900.2
08:10:20|30900.2
08:10:21|30900.2
08:10:22|30900.2
08:10:23|30891.02
08:10:25|30891.11
08:10:25|30902.82
08:10:26|30903.7
08:10:27|30903.7
08:10:28|30911.59
08:10:29|30911.92
08:10:30|30906.26
08:10:31|30906.26
08:10:32|30905.21
08:10:33|30905.3
08:10:34|30913.46
08:10:35|30913.47
08:10:36|30913.47
08:10:37|30921.06
08:10:39|30921.36
08:10:40|30921.36
08:10:41|30923.25
08:10:42|30923.07
08:10:43|30929.81
08:10:44|30931.09
08:10:45|30931.09
08:10:46|30932.16
08:10:47|30932.16
08:10:49|30932.16
08:10:49|30932.16
08:10:50|30932.16
08:10:51|30932.16
08:10:52|30928.3
08:10:53|30932.36
08:10:54|30930.9
08:10:55|30930.8
08:10:56|30930.8
08:10:57|30930.8
08:10:58|30930.8
08:10:59|30924.77
08:11:00|30924.77
08:11:01|30924.77
08:11:03|30924.77
08:11:03|30937.27
08:11:04|30942.29
08:11:05|30939.37
08:11:06|30939.51
08:11:07|30939.51
08:11:08|30939.48
08:11:09|30939.48
08:11:10|30937.88
08:11:11|30937.88
08:11:12|30934.52
08:11:13|30934.52
08:11:14|30932.21
08:11:15|30932.21
08:11:16|30932.21
08:11:17|30932.21
08:11:18|30916.58
08:11:19|30916.58
08:11:20|30924.31
08:11:21|30927.63
08:11:22|30927.63
08:11:23|30927.63
08:11:24|30927.63
08:11:25|30914.94
08:11:26|30910.2
08:11:27|30910.2
08:11:29|30910.2
08:11:29|30910.2
08:11:30|30910.2
08:11:31|30910.2
08:11:32|30910.2
08:11:33|30910.2
08:11:34|30910.2
08:11:35|30910.2
08:11:36|30919.04
08:11:37|30919.04
08:11:38|30919.04
08:11:40|30926.58
08:11:41|30926.58
08:11:42|30916.22
08:11:43|30916.22
08:11:44|30916.22
08:11:45|30916.22
08:11:46|30916.22
08:11:47|30916.22
08:11:48|30916.22
08:11:49|30916.22
08:11:50|30929.4
08:11:51|30927.88
08:11:52|30927.88
08:11:53|30925.11
08:11:54|30925.11
08:11:55|30922.51
08:11:56|30922.51
08:11:57|30922.51
08:11:58|30922.51
08:11:59|30922.51
08:12:00|30922.51
08:12:02|30938.02
08:12:02|30938.02
08:12:03|30934.15
08:12:04|30934.15
08:12:05|30934.15
08:12:06|30934.33
08:12:07|30935.62
08:12:08|30929.87
08:12:09|30929.87
08:12:10|30929.87
08:12:11|30929.87
08:12:12|30929.87
08:12:13|30930.7
08:12:14|30930.7
08:12:15|30930.7
08:12:16|30933.08
08:12:17|30933.08
08:12:18|30933.08
08:12:19|30933.08
08:12:20|30933.08
08:12:21|30933.08
08:12:22|30933.08
08:12:23|30934.98
08:12:24|30934.98
08:12:25|30934.98
08:12:26|30934.98
08:12:27|30934.98
08:12:28|30934.98
08:12:29|30934.98
08:12:30|30934.98
08:12:31|30934.98
08:12:32|30932.7
08:12:33|30932.7
08:12:34|30932.7
08:12:35|30932.7
08:12:36|30933.81
08:12:37|30933.81
08:12:38|30933.81
08:12:39|30933.81
08:12:41|30935.
08:12:41|30935.
08:12:43|30935.
08:12:44|30930.26
08:12:46|30928.08
08:12:46|30928.08
08:12:48|30928.08
08:12:49|30928.08
08:12:50|30928.08
08:12:51|30930.29
08:12:51|30930.29
08:12:52|30930.27
08:12:53|30930.27
08:12:55|30930.27
08:12:56|30930.27
08:12:57|30930.27
08:12:58|30930.27
08:12:59|30930.27
08:13:00|30924.92
08:13:01|30924.92
08:13:02|30924.92
08:13:03|30924.92
08:13:04|30927.47
08:13:06|30927.47
08:13:07|30927.47
08:13:08|30927.47
08:13:09|30936.33
08:13:10|30923.23
08:13:11|30923.23
08:13:12|30923.23
08:13:13|30923.23
08:13:13|30917.96
08:13:15|30917.96
08:13:16|30917.97
08:13:17|30917.97
08:13:18|30916.69
08:13:19|30908.49
08:13:20|30908.49
08:13:21|30908.49
08:13:22|30907.35
08:13:22|30901.88
08:13:24|30902.22
08:13:24|30902.24
08:13:26|30902.24
08:13:27|30902.24
08:13:28|30902.24
08:13:28|30902.24
08:13:30|30902.24
08:13:31|30902.24
08:13:32|30902.24
08:13:33|30902.24
08:13:34|30902.24
08:13:35|30902.24
08:13:36|30902.24
08:13:37|30924.3
08:13:38|30930.09
08:13:39|30930.09
08:13:40|30930.09
08:13:41|30932.06
08:13:43|30932.06
08:13:44|30941.51
08:13:44|30942.78
08:13:45|30942.79
08:13:46|30946.53
08:13:48|30953.6
08:13:49|30953.6
08:13:51|30953.65
08:13:52|30954.48
08:13:52|30956.41
08:13:54|30946.36
08:13:55|30947.77
08:13:56|30947.77
08:13:57|30947.77
08:13:58|30955.77
08:13:59|30961.72
08:14:00|30961.73
08:14:01|30961.73
08:14:02|30966.54
08:14:03|30970.66
08:14:04|30967.
08:14:05|30967.
08:14:06|30967.
08:14:07|30967.
08:14:08|30967.
08:14:09|30967.
08:14:10|30963.23
08:14:11|30962.65
08:14:12|30962.65
08:14:13|30951.67
08:14:14|30960.49
08:14:15|30960.49
08:14:16|30960.49
08:14:17|30960.49
08:14:18|30962.73
08:14:19|30957.52
08:14:20|30957.52
08:14:21|30957.52
08:14:22|30957.52
08:14:23|30948.11
08:14:24|30948.11
08:14:25|30949.87
08:14:26|30949.87
08:14:27|30949.87
08:14:28|30949.83
08:14:29|30949.83
08:14:30|30949.83
08:14:31|30949.88
08:14:32|30949.88
08:14:33|30949.88
08:14:34|30949.88
08:14:35|30941.37
08:14:36|30940.91
08:14:37|30940.91
08:14:38|30940.91
08:14:39|30940.91
08:14:40|30940.91
08:14:41|30940.91
08:14:42|30938.25
08:14:43|30936.03
08:14:44|30939.9
08:14:46|30939.9
08:14:46|30939.9
08:14:47|30939.9
08:14:49|30939.9
08:14:49|30955.7
08:14:51|30955.7
08:14:52|30955.7
08:14:53|30962.84
08:14:54|30958.94
08:14:54|30959.96
08:14:56|30956.5
08:14:57|30952.03
08:14:58|30952.03
08:14:59|30952.03
08:14:59|30961.96
08:15:01|30961.96
08:15:02|30953.39
08:15:04|30948.47
08:15:04|30956.2
08:15:05|30956.2
08:15:06|30956.2
08:15:07|30956.2
08:15:08|30963.53
08:15:09|30963.53
08:15:10|30963.53
08:15:11|30966.09
08:15:12|30967.63
08:15:13|30967.99
08:15:14|30953.58
08:15:15|30952.38
08:15:16|30952.38
08:15:17|30952.39
08:15:18|30952.38
08:15:19|30960.12
08:15:20|30960.12
08:15:21|30967.45
08:15:22|30968.31
08:15:23|30968.31
08:15:24|30968.31
08:15:25|30968.31
08:15:26|30968.31
08:15:27|30968.31
08:15:28|30968.84
08:15:29|30967.86
08:15:30|30967.86
08:15:31|30967.86
08:15:32|30967.86
08:15:33|30970.38
08:15:34|30977.42
08:15:35|30983.38
08:15:36|30983.38
08:15:37|30990.
08:15:38|30999.44
08:15:39|31003.98
08:15:40|30999.44
08:15:41|31009.84
08:15:42|31006.9
08:15:44|31016.61
08:15:45|31017.14
08:15:46|31017.14
08:15:47|31017.14
08:15:48|31017.14
08:15:49|31017.31
08:15:50|31017.31
08:15:51|31017.51
08:15:52|31017.51
08:15:53|31017.77
08:15:55|31017.28
08:15:56|31017.28
08:15:57|31017.26
08:15:57|31006.13
08:15:58|31006.13
08:16:00|31003.8
08:16:01|31009.32
08:16:03|31015.14
08:16:03|31014.02
08:16:04|31014.02
08:16:05|31014.02
08:16:06|31006.18
08:16:07|31006.12
08:16:08|31006.24
08:16:09|31006.24
08:16:10|31006.24
08:16:11|31013.56
08:16:12|31013.56
08:16:13|31006.28
08:16:14|31006.28
08:16:15|31006.13
08:16:16|31006.13
08:16:17|31006.13
08:16:18|31001.2
08:16:19|31003.67
08:16:20|31014.66
08:16:21|31014.66
08:16:22|31014.66
08:16:23|31017.43
08:16:24|31028.73
08:16:25|31030.92
08:16:26|31025.05
08:16:27|31022.91
08:16:28|31022.91
08:16:29|31022.91
08:16:30|31022.91
08:16:31|31017.37
08:16:32|31022.92
08:16:33|31019.02
08:16:34|31012.53
08:16:35|31017.31
08:16:36|31012.59
08:16:37|31012.59
08:16:38|31009.34
08:16:39|31009.34
08:16:40|31009.34
08:16:41|31002.75
08:16:42|31002.22
08:16:43|31002.22
08:16:45|31002.17
08:16:46|31005.54
08:16:47|31005.54
08:16:48|31026.14
08:16:49|31026.14
08:16:50|31026.14
08:16:52|31023.24
08:16:52|31031.7
08:16:53|31025.09
08:16:54|31025.09
08:16:55|31025.09
08:16:56|31021.86
08:16:57|31025.1
08:16:58|31025.1
08:16:59|31030.58
08:17:00|31028.44
08:17:01|31030.38
08:17:03|31040.81
08:17:04|31044.
08:17:05|31044.
08:17:06|31044.
08:17:06|31044.
08:17:08|31044.
08:17:09|31041.97
08:17:10|31044.62
08:17:11|31050.
08:17:12|31050.
08:17:13|31050.
08:17:14|31050.
08:17:15|31050.
08:17:16|31043.52
08:17:16|31043.52
08:17:18|31043.52
08:17:19|31043.99
08:17:20|31044.
08:17:21|31044.
08:17:22|31044.
08:17:23|31044.
08:17:23|31055.98
08:17:25|31061.21
08:17:26|31061.21
08:17:27|31061.21
08:17:28|31061.21
08:17:29|31061.22
08:17:30|31061.22
08:17:31|31065.06
08:17:31|31058.86
08:17:32|31061.44
08:17:34|31061.44
08:17:35|31057.63
08:17:35|31057.63
08:17:37|31057.64
08:17:37|31057.64
08:17:39|31057.64
08:17:40|31057.64
08:17:41|31055.99
08:17:42|31055.99
08:17:43|31055.99
08:17:44|31055.99
08:17:45|31055.99
08:17:46|31055.96
08:17:46|31055.96
08:17:48|31044.66
08:17:49|31044.66
08:17:50|31038.48
08:17:50|31039.85
08:17:52|31039.85
08:17:53|31039.86
08:17:54|31039.86
08:17:55|31039.86
08:17:55|31039.86
08:17:57|31036.56
08:17:58|31032.05
08:17:59|31028.9
08:18:00|31028.9
08:18:01|31028.9
08:18:02|31028.9
08:18:03|31028.9
08:18:04|31034.22
08:18:05|31034.22
08:18:07|31043.
08:18:07|31043.
08:18:08|31042.24
08:18:10|31042.9
08:18:11|31042.9
08:18:12|31041.36
08:18:13|31041.36
08:18:14|31041.36
08:18:15|31038.38
08:18:16|31038.38
08:18:17|31038.38
08:18:18|31038.46
08:18:19|31038.34
08:18:19|31038.34
08:18:21|31038.34
08:18:22|31032.37
08:18:23|31018.33
08:18:24|31016.68
08:18:25|31016.68
08:18:26|31016.68
08:18:27|31015.49
08:18:28|31015.49
08:18:29|31015.49
08:18:29|31015.49
08:18:30|31027.94
08:18:31|31027.44
08:18:33|31027.44
08:18:34|31027.26
08:18:34|31027.26
08:18:36|31027.26
08:18:37|31027.26
08:18:38|31027.26
08:18:38|31021.67
08:18:40|31021.67
08:18:41|31021.67
08:18:41|31021.67
08:18:43|31021.67
08:18:44|31021.67
08:18:45|31021.67
08:18:46|31021.67
08:18:47|31021.67
08:18:49|31022.84
08:18:49|31022.84
08:18:50|31022.14
08:18:51|31018.71
08:18:52|31018.71
08:18:53|31022.65
08:18:54|31024.1
08:18:55|31037.38
08:18:57|31041.61
08:18:58|31041.61
08:18:59|31041.61
08:19:00|31041.61
08:19:01|31041.12
08:19:02|31033.55
08:19:03|31032.93
08:19:04|31032.93
08:19:05|31032.93
08:19:06|31032.93
08:19:08|31033.38
08:19:08|31033.38
08:19:09|31033.38
08:19:10|31033.38
08:19:11|31033.91
08:19:12|31033.91
08:19:13|31033.91
08:19:14|31033.91
08:19:15|31033.91
08:19:16|31033.91
08:19:18|31033.18
08:19:18|31032.09
08:19:19|31032.09
08:19:20|31032.09
08:19:22|31032.09
08:19:23|31032.09
08:19:23|31026.58
08:19:24|31026.58
08:19:25|31026.58
08:19:26|31026.58
08:19:27|31026.12
08:19:29|31026.66
08:19:29|31026.67
08:19:30|31026.67
08:19:31|31026.67
08:19:33|31026.67
08:19:33|31026.67
08:19:34|31023.56
08:19:35|31023.56
08:19:37|31024.3
08:19:38|31024.3
08:19:39|31024.
08:19:40|31024.
08:19:40|31024.
08:19:41|31024.
08:19:42|31024.
08:19:44|31024.
08:19:45|31024.
08:19:45|31024.
08:19:47|31026.18
08:19:48|31028.36
08:19:49|31028.36
08:19:50|31028.36
08:19:51|31028.36
08:19:53|31028.36
08:19:54|31031.52
08:19:54|31031.24
08:19:55|31031.24
08:19:57|31031.24
08:19:57|31031.24
08:19:58|31031.24
08:19:59|31026.25
08:20:00|31018.56
08:20:01|31023.33
08:20:03|31023.33
08:20:04|31023.33
08:20:04|31023.33
08:20:06|31023.33
08:20:07|31023.35
08:20:08|31023.35
08:20:09|31028.69
08:20:10|31023.91
08:20:11|31034.91
08:20:12|31040.64
08:20:13|31040.64
08:20:13|31040.64
08:20:15|31038.96
08:20:15|31038.96
08:20:17|31038.96
08:20:18|31033.71
08:20:18|31033.75
08:20:20|31018.85
08:20:21|31018.85
08:20:22|31018.85
08:20:23|31018.85
08:20:24|31018.85
08:20:25|31021.98
08:20:25|31021.98
08:20:27|31021.98
08:20:28|31016.9
08:20:29|31016.9
08:20:30|31005.27
08:20:31|31005.27
08:20:31|31005.27
08:20:33|31005.27
08:20:33|31004.31
08:20:34|31004.31
08:20:35|31004.31
08:20:37|31000.
08:20:37|31004.88
08:20:39|31004.88
08:20:40|31004.88
08:20:41|31004.88
08:20:42|31004.88
08:20:43|31004.88
08:20:44|31004.88
08:20:45|31010.45
08:20:46|31010.45
08:20:47|31005.92
08:20:48|31005.92
08:20:50|31005.92
08:20:50|31005.92
08:20:52|31005.92
08:20:53|31000.
08:20:54|31000.
08:20:54|31000.01
08:20:56|31000.01
08:20:57|31000.01
08:20:58|31000.01
08:20:59|31000.01
08:21:00|31000.01
08:21:01|31000.01
08:21:02|31000.
08:21:03|31009.26
08:21:04|31009.26
08:21:05|31014.73
08:21:06|31014.73
08:21:07|31014.73
08:21:08|31014.73
08:21:09|31020.78
08:21:10|31020.78
08:21:11|31020.78
08:21:12|31020.78
08:21:13|31020.78
08:21:14|31020.78
08:21:16|31020.78
08:21:17|31020.78
08:21:17|31020.78
08:21:19|31020.78
08:21:19|31021.36
08:21:20|31021.36
08:21:21|31021.36
08:21:22|31025.
08:21:23|31025.
08:21:25|31025.
08:21:25|31021.09
08:21:27|31021.09
08:21:27|31021.09
08:21:28|31023.72
08:21:30|31023.72
08:21:31|31024.68
08:21:32|31024.68
08:21:33|31024.68
08:21:34|31024.68
08:21:34|31024.68
08:21:36|31021.36
08:21:37|31014.3
08:21:38|31020.27
08:21:39|31020.27
08:21:40|31025.84
08:21:41|31025.84
08:21:41|31025.84
08:21:43|31025.84
08:21:43|31025.84
08:21:45|31025.84
08:21:46|31020.9
08:21:47|31020.9
08:21:48|31018.02
08:21:49|31018.02
08:21:50|31017.91
08:21:52|31014.12
08:21:52|31014.2
08:21:54|31014.12
08:21:55|31009.83
08:21:57|31009.83
08:21:58|31009.83
08:21:58|31009.94
08:22:00|31009.94
08:22:01|31009.94
08:22:02|31009.94
08:22:03|31009.94
08:22:04|31009.94
08:22:05|31009.94
08:22:06|31009.94
08:22:07|31009.94
08:22:08|31009.94
08:22:09|31009.94
08:22:10|31009.94
08:22:11|31009.94
08:22:12|31009.94
08:22:13|30999.19
08:22:14|31007.68
08:22:15|31007.68
08:22:16|31007.68
08:22:17|31008.49
08:22:18|31012.13
08:22:19|31012.13
08:22:20|31008.5
08:22:21|31008.5
08:22:22|31008.5
08:22:23|31008.5
08:22:24|30999.56
08:22:26|31002.4
08:22:26|31002.4
08:22:27|30999.71
08:22:29|30999.71
08:22:29|30999.71
08:22:31|30998.26
08:22:32|30998.26
08:22:33|30994.86
08:22:34|30994.86
08:22:35|30994.86
08:22:36|30997.57
08:22:37|30997.57
08:22:38|30997.41
08:22:39|30997.41
08:22:40|30997.41
08:22:41|30997.41
08:22:42|30997.41
08:22:43|30997.41
08:22:44|31012.05
08:22:45|31018.58
08:22:46|31018.58
08:22:47|31018.58
08:22:48|31018.58
08:22:49|31018.58
08:22:50|31018.58
08:22:51|31024.61
08:22:53|31024.61
08:22:54|31028.42
08:22:54|31028.42
08:22:56|31028.42
08:22:56|31028.42
08:22:57|31034.58
08:22:58|31039.45
08:22:59|31036.22
08:23:00|31036.22
08:23:02|31030.37
08:23:03|31030.37
08:23:04|31030.37
08:23:05|31034.99
08:23:05|31034.99
08:23:07|31035.
08:23:08|31035.68
08:23:09|31035.68
08:23:10|31035.68
08:23:11|31035.68
08:23:12|31034.33
08:23:13|31034.37
08:23:14|31034.37
08:23:15|31034.37
08:23:16|31034.37
08:23:17|31034.37
08:23:18|31039.48
08:23:19|31039.48
08:23:20|31043.61
08:23:21|31043.61
08:23:22|31043.61
08:23:23|31046.
08:23:24|31046.
08:23:25|31042.24
08:23:26|31043.32
08:23:27|31042.2
08:23:28|31042.2
08:23:29|31042.2
08:23:30|31042.2
08:23:31|31046.31
08:23:32|31046.31
08:23:33|31046.31
08:23:34|31046.31
08:23:36|31046.41
08:23:36|31046.41
08:23:37|31046.41
08:23:38|31046.41
08:23:40|31039.48
08:23:40|31039.48
08:23:41|31039.48
08:23:42|31039.48
08:23:43|31039.48
08:23:44|31039.48
08:23:45|31044.86
08:23:46|31044.93
08:23:47|31047.88
08:23:49|31047.88
08:23:49|31049.14
08:23:50|31049.14
08:23:52|31048.87
08:23:53|31048.87
08:23:54|31048.87
08:23:55|31048.87
08:23:56|31044.95
08:23:57|31044.95
08:23:59|31039.94
08:23:59|31039.94
08:24:00|31039.94
08:24:01|31039.94
08:24:02|31039.94
08:24:03|31039.94
08:24:04|31039.94
08:24:05|31035.2
08:24:06|31035.2
08:24:08|31035.2
08:24:08|31035.2
08:24:09|31035.3
08:24:10|31026.56
08:24:11|31026.56
08:24:12|31026.56
08:24:13|31026.56
08:24:14|31030.35
08:24:15|31026.29
08:24:16|31026.41
08:24:17|31026.4
08:24:19|31026.4
08:24:19|31026.4
08:24:20|31026.4
08:24:21|31026.4
08:24:22|31026.4
08:24:24|31026.4
08:24:24|31026.4
08:24:25|31008.44
08:24:27|31008.44
08:24:27|31008.44
08:24:28|31003.8
08:24:29|31003.8
08:24:30|31004.29
08:24:31|31008.19
08:24:32|31008.19
08:24:33|31008.19
08:24:35|31008.19
08:24:35|31005.97
08:24:36|31005.97
08:24:37|31005.97
08:24:38|31004.16
08:24:39|31004.16
08:24:40|31002.54
08:24:41|31000.03
08:24:42|31000.03
08:24:43|31005.69
08:24:44|31005.69
08:24:45|31005.69
08:24:46|31005.69
08:24:47|31005.69
08:24:48|31005.69
08:24:49|31005.69
08:24:50|31005.69
08:24:52|31005.69
08:24:53|31006.53
08:24:54|31006.53
08:24:55|31006.53
08:24:56|31007.27
08:24:57|31000.7
08:24:59|31005.57
08:24:59|31006.4
08:25:01|31005.97
08:25:02|31005.97
08:25:03|31005.97
08:25:04|31012.98
08:25:05|31012.98
08:25:05|31006.24
08:25:06|31006.24
08:25:07|31006.24
08:25:08|31006.24
08:25:10|31006.24
08:25:11|31006.24
08:25:12|31006.24
08:25:13|31006.24
08:25:14|31004.63
08:25:15|31004.63
08:25:16|31009.16
08:25:17|31009.16
08:25:18|31008.12
08:25:19|31008.12
08:25:20|31010.45
08:25:21|31010.88
08:25:22|31010.89
08:25:23|31014.56
08:25:24|31010.96
08:25:25|31020.77
08:25:26|31023.87
08:25:27|31022.7
08:25:28|31015.5
08:25:30|31015.5
08:25:30|31015.5
08:25:31|31015.5
08:25:33|31015.5
08:25:33|31015.5
08:25:34|31015.5
08:25:35|31003.06
08:25:36|31003.06
08:25:38|31003.06
08:25:39|31003.06
08:25:39|31004.79
08:25:41|31004.79
08:25:42|31004.79
08:25:43|31004.78
08:25:44|31004.78
08:25:45|31005.47
08:25:46|31003.06
08:25:47|31000.
08:25:48|30999.71
08:25:49|30990.68
08:25:50|30990.68
08:25:51|30990.68
08:25:52|30986.55
08:25:53|30986.55
08:25:55|30983.36
08:25:56|30983.36
08:25:57|30983.36
08:25:57|30985.5
08:25:59|30985.5
08:26:01|30984.05
08:26:01|30984.05
08:26:03|30984.05
08:26:04|30984.05
08:26:05|30984.05
08:26:06|30984.05
08:26:07|30975.54
08:26:08|30978.62
08:26:09|30977.89
08:26:10|30976.6
08:26:11|30976.61
08:26:12|30967.84
08:26:13|30967.84
08:26:14|30972.63
08:26:15|30973.01
08:26:16|30973.01
08:26:17|30973.22
08:26:18|30969.95
08:26:19|30969.95
08:26:21|30969.95
08:26:22|30969.95
08:26:23|30966.08
08:26:24|30966.08
08:26:25|30966.01
08:26:26|30967.72
08:26:27|30974.47
08:26:28|30969.8
08:26:29|30969.8
08:26:30|30964.22
08:26:31|30964.22
08:26:32|30964.22
08:26:33|30964.22
08:26:33|30964.22
08:26:35|30964.22
08:26:36|30964.22
08:26:37|30964.22
08:26:37|30964.22
08:26:39|30964.22
08:26:40|30972.81
08:26:41|30972.81
08:26:42|30975.91
08:26:42|30975.91
08:26:44|30975.91
08:26:45|30975.91
08:26:45|30976.09
08:26:47|30976.09
08:26:47|30976.1
08:26:48|30981.09
08:26:50|30981.09
08:26:51|30981.09
08:26:52|30981.09
08:26:53|30981.54
08:26:54|30980.58
08:26:55|30980.57
08:26:57|30980.57
08:26:57|30980.57
08:26:58|30980.57
08:27:00|30980.57
08:27:00|30976.32
08:27:02|30976.32
08:27:03|30976.32
08:27:05|30975.06
08:27:06|30975.06
08:27:06|30972.6
08:27:08|30972.6
08:27:09|30968.45
08:27:10|30968.45
08:27:11|30968.45
08:27:12|30968.45
08:27:13|30968.45
08:27:14|30968.45
08:27:15|30972.26
08:27:16|30972.26
08:27:17|30972.26
08:27:19|30972.26
08:27:19|30972.26
08:27:20|30972.26
08:27:21|30979.18
08:27:22|30979.18
08:27:23|30979.18
08:27:24|30979.18
08:27:25|30979.18
08:27:26|30979.18
08:27:27|30979.18
08:27:28|30979.18
08:27:29|30979.18
08:27:30|30998.9
08:27:31|30999.76
08:27:32|30999.76
08:27:33|30999.76
08:27:34|30999.13
08:27:35|30992.56
08:27:36|30992.56
08:27:37|30987.19
08:27:38|30987.19
08:27:39|30987.19
08:27:41|30987.22
08:27:41|30987.22
08:27:43|30987.22
08:27:44|30987.22
08:27:45|30987.22
08:27:46|30987.22
08:27:47|30987.22
08:27:48|30995.61
08:27:49|31001.05
08:27:50|31001.05
08:27:50|31001.05
08:27:52|31001.07
08:27:53|31001.07
08:27:53|31001.07
08:27:55|31001.07
08:27:56|31001.07
08:27:58|31001.07
08:27:58|31008.78
08:27:59|31008.78
08:28:00|31007.85
08:28:02|31026.08
08:28:03|31026.08
08:28:04|31026.08
08:28:05|31026.08
08:28:06|31026.08
08:28:07|31026.08
08:28:08|31020.6
08:28:10|31021.14
08:28:11|31021.14
08:28:11|31020.91
08:28:12|31025.02
08:28:13|31025.02
08:28:15|31021.99
08:28:15|31021.99
08:28:17|31021.99
08:28:17|31021.99
08:28:18|31021.99
08:28:19|31021.99
08:28:20|31027.99
08:28:21|31027.99
08:28:23|31027.99
08:28:23|31028.36
08:28:24|31028.36
08:28:25|31028.36
08:28:27|31028.36
08:28:28|31028.36
08:28:28|31024.29
08:28:29|31025.33
08:28:31|31025.33
08:28:32|31025.33
08:28:33|31026.2
08:28:33|31026.27
08:28:34|31027.36
08:28:35|31026.67
08:28:36|31026.67
08:28:37|31026.67
08:28:39|31029.21
08:28:39|31029.21
08:28:40|31029.21
08:28:42|31029.21
08:28:43|31029.21
08:28:44|31029.21
08:28:45|31029.21
08:28:45|31029.21
08:28:47|31029.21
08:28:48|31029.21
08:28:49|31029.21
08:28:50|31033.23
08:28:50|31033.23
08:28:52|31033.23
08:28:53|31033.23
08:28:54|31033.23
08:28:54|31033.23
08:28:56|31033.23
08:28:57|31033.23
08:28:58|31033.23
08:28:59|31033.23
08:29:01|31039.95
08:29:02|31039.95
08:29:02|31037.48
08:29:04|31037.48
08:29:05|31037.48
08:29:06|31037.48
08:29:07|31025.79
08:29:08|31025.79
08:29:09|31025.79
08:29:10|31025.79
08:29:11|31025.86
08:29:12|31025.86
08:29:13|31025.88
08:29:14|31025.8
08:29:15|31027.69
08:29:16|31027.69
08:29:17|31027.69
08:29:18|31027.69
08:29:19|31027.69
08:29:20|31025.8
08:29:21|31029.65
08:29:22|31029.65
08:29:23|31031.
08:29:24|31031.
08:29:25|31031.12
08:29:25|31031.12
08:29:27|31025.79
08:29:28|31025.79
08:29:29|31025.79
08:29:30|31025.79
08:29:30|31037.86
08:29:32|31037.86
08:29:33|31034.24
08:29:34|31034.24
08:29:35|31034.24
08:29:37|31034.24
08:29:38|31040.39
08:29:39|31039.82
08:29:40|31039.82
08:29:40|31044.84
08:29:41|31045.18
08:29:43|31045.18
08:29:44|31045.18
08:29:45|31041.83
08:29:46|31041.83
08:29:46|31041.83
08:29:48|31041.83
08:29:49|31042.33
08:29:50|31042.33
08:29:50|31048.1
08:29:52|31048.1
08:29:52|31048.1
08:29:53|31048.1
08:29:55|31049.6
08:29:56|31049.6
08:29:57|31049.6
08:29:59|31049.6
08:30:00|31051.93
08:30:01|31061.07
08:30:03|31055.15
08:30:04|31049.28
08:30:05|31049.28
08:30:06|31049.28
08:30:08|31042.63
08:30:08|31042.63
08:30:09|31042.63
08:30:10|31039.11
08:30:11|31033.63
08:30:12|31033.63
08:30:13|31033.63
08:30:14|31038.
08:30:15|31038.92
08:30:16|31038.92
08:30:17|31045.5
08:30:19|31049.69
08:30:19|31049.69
08:30:20|31049.69
08:30:21|31053.49
08:30:22|31056.07
08:30:23|31056.07
08:30:24|31058.02
08:30:25|31056.86
08:30:26|31056.86
08:30:27|31059.81
08:30:28|31059.81
08:30:29|31067.24
08:30:30|31067.24
08:30:31|31072.81
08:30:33|31072.81
08:30:34|31081.1
08:30:35|31086.56
08:30:35|31086.5
08:30:37|31086.5
08:30:38|31086.5
08:30:38|31086.5
08:30:40|31088.23
08:30:40|31083.77
08:30:41|31083.77
08:30:42|31083.77
08:30:43|31083.77
08:30:45|31088.39
08:30:45|31088.39
08:30:46|31090.53
08:30:47|31091.
08:30:49|31091.
08:30:49|31091.
08:30:51|31092.42
08:30:52|31090.22
08:30:52|31090.22
08:30:54|31090.22
08:30:54|31090.22
08:30:56|31097.19
08:30:56|31097.19
08:30:57|31092.58
08:30:59|31092.58
08:31:01|31092.58
08:31:02|31090.27
08:31:03|31090.27
08:31:04|31100.65
08:31:05|31100.65
08:31:06|31100.65
08:31:07|31107.11
08:31:08|31107.11
08:31:09|31107.11
08:31:10|31107.11
08:31:11|31092.48
08:31:12|31092.48
08:31:13|31092.48
08:31:14|31092.48
08:31:15|31094.45
08:31:16|31094.45
08:31:16|31094.45
08:31:18|31093.02
08:31:19|31093.02
08:31:20|31093.02
08:31:21|31090.22
08:31:22|31090.23
08:31:23|31090.22
08:31:24|31090.22
08:31:25|31090.22
08:31:26|31090.22
08:31:27|31090.22
08:31:27|31090.22
08:31:29|31094.05
08:31:30|31092.48
08:31:31|31092.04
08:31:32|31092.04
08:31:33|31089.34
08:31:35|31089.33
08:31:35|31089.34
08:31:36|31089.34
08:31:37|31089.31
08:31:38|31089.31
08:31:39|31089.31
08:31:40|31080.55
08:31:41|31080.55
08:31:42|31080.55
08:31:43|31080.55
08:31:44|31080.55
08:31:45|31089.16
08:31:46|31089.16
08:31:47|31089.35
08:31:48|31089.35
08:31:49|31089.35
08:31:50|31089.35
08:31:51|31089.35
08:31:52|31089.35
08:31:53|31094.41
08:31:54|31094.41
08:31:55|31094.41
08:31:56|31094.41
08:31:57|31092.57
08:31:59|31092.57
08:32:00|31092.57
08:32:01|31092.57
08:32:03|31090.85
08:32:04|31090.85
08:32:05|31090.85
08:32:06|31085.37
08:32:07|31085.37
08:32:07|31085.37
08:32:09|31091.78
08:32:10|31092.49
08:32:11|31092.49
08:32:12|31092.49
08:32:13|31092.49
08:32:14|31102.61
08:32:15|31102.61
08:32:16|31102.61
08:32:17|31102.61
08:32:18|31106.39
08:32:19|31105.96
08:32:20|31113.36
08:32:21|31106.69
08:32:22|31106.69
08:32:23|31106.69
08:32:24|31102.26
08:32:25|31093.14
08:32:26|31093.14
08:32:27|31093.14
08:32:28|31093.14
08:32:29|31093.14
08:32:30|31093.14
08:32:31|31113.13
08:32:32|31108.82
08:32:33|31105.93
08:32:34|31105.93
08:32:35|31105.93
08:32:36|31105.93
08:32:37|31105.93
08:32:38|31105.93
08:32:39|31105.93
08:32:40|31097.72
08:32:41|31094.26
08:32:42|31094.26
08:32:43|31094.26
08:32:44|31098.05
08:32:45|31098.05
08:32:46|31098.05
08:32:47|31097.55
08:32:48|31096.46
08:32:49|31096.46
08:32:50|31096.46
08:32:51|31094.25
08:32:52|31094.25
08:32:53|31094.26
08:32:54|31094.23
08:32:55|31094.23
08:32:56|31094.23
08:32:57|31090.3
08:32:58|31093.9
08:32:59|31093.9
08:33:00|31093.9
08:33:02|31095.92
08:33:03|31094.07
08:33:04|31091.46
08:33:04|31091.46
08:33:06|31090.48
08:33:07|31084.39
08:33:08|31086.62
08:33:09|31086.62
08:33:10|31079.69
08:33:11|31079.69
08:33:12|31079.69
08:33:13|31081.43
08:33:14|31081.43
08:33:15|31081.43
08:33:16|31081.43
08:33:17|31081.43
08:33:18|31081.43
08:33:19|31081.43
08:33:20|31081.43
08:33:21|31082.17
08:33:22|31082.17
08:33:23|31082.17
08:33:24|31078.6
08:33:25|31078.6
08:33:26|31078.6
08:33:27|31078.6
08:33:28|31078.6
08:33:29|31069.79
08:33:30|31069.79
08:33:31|31072.58
08:33:32|31072.58
08:33:33|31072.58
08:33:34|31077.52
08:33:35|31077.52
08:33:36|31077.52
08:33:37|31077.52
08:33:38|31077.52
08:33:39|31077.52
08:33:40|31077.52
08:33:41|31075.39
08:33:42|31073.3
08:33:43|31073.3
08:33:44|31073.3
08:33:45|31069.32
08:33:46|31069.32
08:33:47|31070.22
08:33:48|31067.91
08:33:49|31067.91
08:33:50|31077.61
08:33:51|31077.61
08:33:52|31077.61
08:33:53|31077.61
08:33:54|31077.61
08:33:55|31077.61
08:33:56|31077.61
08:33:57|31077.61
08:33:58|31076.
08:33:59|31076.
08:34:00|31075.79
08:34:02|31075.79
08:34:03|31075.79
08:34:04|31075.79
08:34:05|31075.79
08:34:06|31064.23
08:34:07|31064.33
08:34:08|31066.56
08:34:09|31065.48
08:34:10|31065.48
08:34:11|31069.01
08:34:12|31069.01
08:34:13|31063.67
08:34:14|31063.67
08:34:15|31063.67
08:34:16|31061.45
08:34:17|31061.45
08:34:18|31061.45
08:34:19|31061.45
08:34:20|31061.45
08:34:21|31061.45
08:34:22|31061.45
08:34:23|31063.61
08:34:24|31063.61
08:34:25|31063.61
08:34:26|31059.22
08:34:27|31055.31
08:34:27|31055.31
08:34:29|31055.31
08:34:30|31055.31
08:34:30|31054.18
08:34:32|31054.18
08:34:33|31054.18
08:34:34|31054.18
08:34:35|31053.48
08:34:36|31054.48
08:34:37|31054.48
08:34:37|31054.19
08:34:39|31052.29
08:34:40|31050.53
08:34:41|31050.53
08:34:42|31055.69
08:34:43|31055.02
08:34:44|31056.65
08:34:45|31054.36
08:34:45|31057.17
08:34:47|31062.32
08:34:48|31067.79
08:34:49|31057.04
08:34:50|31057.04
08:34:51|31057.04
08:34:52|31057.04
08:34:53|31054.25
08:34:53|31054.25
08:34:55|31054.42
08:34:56|31054.43
08:34:56|31054.43
08:34:57|31054.43
08:34:59|31054.43
08:35:00|31064.41
08:35:00|31064.41
08:35:02|31064.41
08:35:04|31066.39
08:35:04|31066.39
08:35:06|31066.39
08:35:07|31066.39
08:35:08|31080.32
08:35:09|31080.32
08:35:10|31080.32
08:35:11|31096.75
08:35:13|31089.32
08:35:13|31096.78
08:35:14|31094.44
08:35:15|31093.81
08:35:16|31093.81
08:35:17|31093.81
08:35:18|31104.17
08:35:19|31104.17
08:35:21|31104.17
08:35:21|31091.
08:35:22|31100.14
08:35:23|31100.14
08:35:24|31100.14
08:35:25|31099.49
08:35:26|31099.49
08:35:27|31099.64
08:35:28|31098.67
08:35:29|31108.11
08:35:30|31108.11
08:35:31|31107.69
08:35:32|31107.69
08:35:33|31107.69
08:35:34|31107.69
08:35:35|31107.69
08:35:36|31107.69
08:35:37|31105.48
08:35:38|31105.48
08:35:39|31105.48
08:35:40|31104.67
08:35:41|31104.67
08:35:42|31111.63
08:35:43|31111.63
08:35:44|31109.71
08:35:45|31104.3
08:35:46|31104.3
08:35:47|31104.3
08:35:48|31104.3
08:35:49|31104.3
08:35:51|31104.17
08:35:52|31104.17
08:35:53|31104.13
08:35:54|31104.13
08:35:55|31104.13
08:35:55|31104.13
08:35:56|31104.13
08:35:57|31104.13
08:35:58|31102.34
08:36:00|31102.34
08:36:00|31102.34
08:36:01|31102.34
08:36:02|31099.78
08:36:04|31099.78
08:36:05|31096.23
08:36:06|31093.66
08:36:07|31090.55
08:36:09|31092.07
08:36:10|31092.07
08:36:11|31092.07
08:36:11|31090.44
08:36:13|31090.44
08:36:14|31095.71
08:36:14|31095.71
08:36:16|31095.71
08:36:17|31108.87
08:36:18|31108.87
08:36:19|31108.87
08:36:20|31108.87
08:36:21|31108.86
08:36:22|31108.84
08:36:23|31108.84
08:36:24|31108.84
08:36:25|31108.84
08:36:26|31108.84
08:36:27|31108.7
08:36:28|31108.7
08:36:29|31108.7
08:36:30|31110.52
08:36:31|31110.52
08:36:32|31110.52
08:36:33|31105.29
08:36:34|31105.29
08:36:34|31100.18
08:36:36|31101.65
08:36:36|31093.92
08:36:38|31098.53
08:36:39|31091.32
08:36:39|31091.32
08:36:41|31091.32
08:36:41|31091.32
08:36:42|31091.5
08:36:43|31091.5
08:36:44|31090.75
08:36:46|31090.75
08:36:47|31090.75
08:36:47|31090.75
08:36:48|31090.75
08:36:50|31090.75
08:36:50|31090.75
08:36:52|31090.75
08:36:53|31103.28
08:36:54|31104.33
08:36:54|31104.33
08:36:56|31101.3
08:36:57|31101.3
08:36:58|31108.4
08:36:59|31108.19
08:37:00|31107.55
08:37:01|31107.55
08:37:01|31107.55
08:37:03|31107.55
08:37:03|31107.55
08:37:05|31105.25
08:37:07|31105.25
08:37:07|31105.25
08:37:08|31107.34
08:37:09|31103.44
08:37:10|31103.44
08:37:11|31103.44
08:37:12|31096.21
08:37:13|31096.21
08:37:14|31096.21
08:37:15|31096.21
08:37:16|31096.21
08:37:17|31096.21
08:37:18|31096.21
08:37:19|31096.21
08:37:20|31096.21
08:37:21|31096.21
08:37:22|31096.21
08:37:23|31096.21
08:37:24|31089.43
08:37:25|31089.43
08:37:27|31089.43
08:37:28|31089.43
08:37:28|31089.43
08:37:30|31089.43
08:37:31|31096.98
08:37:32|31096.98
08:37:33|31090.71
08:37:33|31090.71
08:37:35|31088.59
08:37:35|31088.59
08:37:36|31088.59
08:37:37|31088.59
08:37:39|31088.59
08:37:39|31089.53
08:37:40|31088.53
08:37:41|31088.53
08:37:42|31088.53
08:37:44|31088.53
08:37:45|31088.53
08:37:46|31073.21
08:37:47|31073.21
08:37:48|31072.33
08:37:49|31072.33
08:37:50|31072.33
08:37:51|31072.67
08:37:52|31072.67
08:37:53|31072.67
08:37:54|31072.67
08:37:55|31059.45
08:37:56|31059.45
08:37:57|31059.45
08:37:58|31059.45
08:37:59|31064.17
08:38:00|31066.88
08:38:01|31066.88
08:38:02|31066.88
08:38:03|31065.22
08:38:04|31065.42
08:38:05|31067.01
08:38:07|31067.01
08:38:08|31068.8
08:38:09|31068.8
08:38:10|31068.8
08:38:11|31073.55
08:38:12|31073.26
08:38:13|31073.26
08:38:14|31073.26
08:38:15|31073.26
08:38:16|31073.26
08:38:17|31070.62
08:38:18|31070.62
08:38:19|31071.08
08:38:21|31071.08
08:38:21|31071.08
08:38:23|31073.35
08:38:24|31080.59
08:38:24|31080.59
08:38:26|31080.59
08:38:27|31070.62
08:38:27|31070.62
08:38:28|31070.62
08:38:30|31070.62
08:38:30|31070.62
08:38:31|31070.62
08:38:33|31061.05
08:38:34|31061.07
08:38:34|31061.07
08:38:36|31061.08
08:38:36|31061.08
08:38:38|31067.56
08:38:38|31067.56
08:38:39|31067.56
08:38:40|31067.56
08:38:42|31067.56
08:38:43|31067.56
08:38:43|31073.97
08:38:45|31073.97
08:38:46|31073.15
08:38:47|31073.15
08:38:48|31073.15
08:38:49|31072.66
08:38:50|31072.65
08:38:51|31072.65
08:38:52|31071.56
08:38:52|31071.81
08:38:53|31071.81
08:38:55|31071.08
08:38:56|31071.08
08:38:56|31071.08
08:38:58|31071.08
08:38:59|31070.52
08:39:00|31070.51
08:39:01|31076.29
08:39:02|31083.75
08:39:03|31083.75
08:39:04|31083.75
08:39:05|31083.75
08:39:06|31083.75
08:39:07|31083.75
08:39:09|31083.75
08:39:09|31083.75
08:39:11|31083.75
08:39:12|31083.75
08:39:13|31083.75
08:39:14|31083.75
08:39:15|31083.75
08:39:16|31081.63
08:39:17|31081.64
08:39:18|31081.64
08:39:19|31081.64
08:39:20|31091.99
08:39:21|31091.9
08:39:22|31091.9
08:39:23|31093.64
08:39:24|31093.01
08:39:25|31092.
08:39:26|31092.13
08:39:27|31093.34
08:39:28|31093.34
08:39:29|31093.34
08:39:30|31093.34
08:39:31|31093.34
08:39:32|31093.34
08:39:33|31093.22
08:39:34|31093.22
08:39:35|31097.51
08:39:36|31100.09
08:39:37|31105.39
08:39:38|31105.39
08:39:39|31105.39
08:39:40|31105.39
08:39:41|31101.82
08:39:42|31101.
08:39:43|31100.98
08:39:44|31097.47
08:39:45|31097.47
08:39:46|31097.47
08:39:47|31090.42
08:39:48|31096.27
08:39:49|31096.27
08:39:50|31100.41
08:39:51|31100.41
08:39:52|31100.41
08:39:53|31098.58
08:39:54|31098.58
08:39:55|31097.19
08:39:56|31097.2
08:39:57|31097.2
08:39:58|31097.2
08:39:59|31097.2
08:40:00|31097.2
08:40:01|31097.2
08:40:02|31099.37
08:40:03|31099.35
08:40:04|31099.35
08:40:05|31093.46
08:40:06|31093.46
08:40:07|31093.46
08:40:08|31093.46
08:40:10|31093.46
08:40:11|31093.46
08:40:12|31093.46
08:40:13|31078.02
08:40:14|31078.02
08:40:15|31078.02
08:40:17|31078.02
08:40:18|31078.02
08:40:19|31074.82
08:40:20|31074.82
08:40:20|31074.82
08:40:22|31077.45
08:40:23|31077.45
08:40:24|31075.09
08:40:25|31072.75
08:40:25|31072.75
08:40:26|31072.75
08:40:28|31072.75
08:40:28|31069.43
08:40:30|31067.99
08:40:30|31067.99
08:40:31|31067.99
08:40:32|31067.99
08:40:33|31067.99
08:40:35|31077.53
08:40:36|31088.65
08:40:37|31088.65
08:40:37|31093.17
08:40:38|31093.17
08:40:39|31098.1
08:40:40|31098.1
08:40:41|31098.09
08:40:42|31098.09
08:40:43|31098.09
08:40:45|31098.09
08:40:46|31098.09
08:40:47|31098.09
08:40:48|31098.09
08:40:49|31098.09
08:40:49|31098.1
08:40:51|31098.1
08:40:52|31098.1
08:40:53|31098.1
08:40:53|31098.1
08:40:55|31099.75
08:40:56|31099.75
08:40:57|31099.75
08:40:58|31099.75
08:40:59|31099.75
08:41:00|31094.63
08:41:01|31085.52
08:41:02|31085.52
08:41:03|31088.86
08:41:04|31094.63
08:41:05|31094.63
08:41:06|31099.96
08:41:06|31099.96
08:41:08|31099.96
08:41:09|31090.91
08:41:11|31090.73
08:41:11|31090.73
08:41:12|31090.73
08:41:14|31090.73
08:41:15|31090.73
08:41:16|31090.73
08:41:17|31090.73
08:41:18|31085.18
08:41:19|31085.18
08:41:20|31085.18
08:41:21|31080.03
08:41:22|31080.03
08:41:23|31080.03
08:41:24|31075.1
08:41:25|31075.1
08:41:26|31075.1
08:41:27|31075.1
08:41:29|31075.1
08:41:29|31075.09
08:41:30|31075.09
08:41:31|31067.9
08:41:33|31067.9
08:41:33|31070.63
08:41:34|31070.1
08:41:36|31070.1
08:41:36|31070.1
08:41:37|31070.07
08:41:39|31070.07
08:41:39|31070.07
08:41:40|31070.08
08:41:41|31070.08
08:41:43|31067.71
08:41:43|31067.71
08:41:45|31071.51
08:41:45|31071.51
08:41:46|31069.72
08:41:47|31069.72
08:41:48|31069.72
08:41:50|31070.89
08:41:51|31070.89
08:41:51|31070.89
08:41:53|31070.89
08:41:54|31070.89
08:41:54|31070.89
08:41:56|31070.89
08:41:57|31069.01
08:41:58|31069.7
08:41:58|31069.7
08:42:00|31069.7
08:42:00|31069.7
08:42:02|31069.7
08:42:03|31068.79
08:42:04|31068.79
08:42:05|31069.2
08:42:06|31069.2
08:42:07|31068.82
08:42:08|31067.45
08:42:08|31060.43
08:42:10|31060.43
08:42:11|31060.43
08:42:12|31060.43
08:42:13|31060.43
08:42:14|31060.43
08:42:15|31060.43
08:42:16|31060.43
08:42:17|31060.43
08:42:18|31058.19
08:42:19|31058.67
08:42:20|31059.37
08:42:21|31058.55
08:42:22|31058.55
08:42:23|31058.55
08:42:24|31058.55
08:42:25|31058.55
08:42:26|31058.55
08:42:27|31055.
08:42:28|31055.
08:42:29|31055.
08:42:30|31056.43
08:42:31|31056.43
08:42:32|31056.83
08:42:33|31056.3
08:42:34|31056.3
08:42:35|31057.26
08:42:36|31057.75
08:42:37|31061.55
08:42:38|31061.55
08:42:39|31061.55
08:42:40|31055.
08:42:41|31055.01
08:42:42|31055.01
08:42:43|31055.01
08:42:44|31055.01
08:42:45|31055.01
08:42:46|31055.01
08:42:47|31055.01
08:42:48|31055.01
08:42:49|31055.01
08:42:50|31049.28
08:42:51|31049.29
08:42:52|31049.29
08:42:53|31049.29
08:42:54|31049.29
08:42:55|31045.42
08:42:56|31045.42
08:42:57|31045.42
08:42:58|31040.41
08:42:59|31037.82
08:43:00|31035.83
08:43:01|31032.09
08:43:02|31032.05
08:43:03|31032.05
08:43:04|31032.05
08:43:05|31024.31
08:43:06|31024.31
08:43:07|31024.04
08:43:08|31026.91
08:43:09|31022.47
08:43:10|31022.47
08:43:12|31030.01
08:43:13|31027.58
08:43:14|31027.58
08:43:15|31027.56
08:43:16|31027.56
08:43:17|31027.56
08:43:18|31027.56
08:43:19|31027.56
08:43:20|31024.94
08:43:21|31024.94
08:43:22|31022.54
08:43:23|31022.54
08:43:25|31022.54
08:43:25|31022.54
08:43:26|31022.55
08:43:27|31022.55
08:43:28|31022.54
08:43:29|31022.54
08:43:30|31022.54
08:43:31|31022.54
08:43:32|31022.54
08:43:33|31022.54
08:43:34|31022.54
08:43:35|31022.54
08:43:36|31022.54
08:43:37|31022.54
08:43:38|31022.54
08:43:39|31022.54
08:43:40|31022.54
08:43:41|31027.56
08:43:42|31027.56
08:43:43|31033.07
08:43:44|31037.38
08:43:45|31037.38
08:43:46|31037.38
08:43:47|31037.38
08:43:48|31043.95
08:43:49|31043.95
08:43:50|31048.94
08:43:51|31048.94
08:43:52|31048.5
08:43:53|31048.77
08:43:54|31048.77
08:43:55|31049.52
08:43:56|31049.52
08:43:57|31049.52
08:43:59|31049.52
08:43:59|31049.52
08:44:00|31066.42
08:44:01|31067.92
08:44:02|31061.81
08:44:03|31061.81
08:44:04|31056.52
08:44:05|31056.52
08:44:06|31042.82
08:44:07|31040.29
08:44:08|31043.87
08:44:09|31043.87
08:44:10|31053.31
08:44:12|31053.31
08:44:13|31053.31
08:44:14|31053.31
08:44:15|31063.92
08:44:16|31058.36
08:44:17|31055.3
08:44:19|31055.3
08:44:19|31055.3
08:44:20|31055.3
08:44:21|31055.3
08:44:22|31055.3
08:44:23|31055.3
08:44:24|31055.3
08:44:25|31055.3
08:44:26|31057.36
08:44:27|31057.09
08:44:28|31052.89
08:44:29|31064.16
08:44:30|31064.16
08:44:31|31064.16
08:44:32|31063.77
08:44:33|31063.82
08:44:34|31063.82
08:44:36|31063.82
08:44:37|31063.82
08:44:37|31063.82
08:44:38|31063.82
08:44:39|31063.82
08:44:41|31063.82
08:44:42|31063.82
08:44:42|31063.82
08:44:43|31063.82
08:44:45|31069.6
08:44:46|31069.6
08:44:46|31069.6
08:44:48|31069.6
08:44:49|31069.6
08:44:50|31069.6
08:44:50|31069.6
08:44:52|31069.6
08:44:52|31069.6
08:44:54|31069.6
08:44:54|31069.6
08:44:56|31053.87
08:44:56|31053.87
08:44:58|31061.73
08:44:59|31061.53
08:45:00|31061.53
08:45:01|31061.53
08:45:02|31058.94
08:45:03|31058.94
08:45:04|31056.6
08:45:04|31045.62
08:45:07|31045.62
08:45:07|31052.24
08:45:08|31052.24
08:45:09|31052.24
08:45:10|31052.24
08:45:11|31052.24
08:45:13|31039.25
08:45:13|31039.25
08:45:15|31039.25
08:45:16|31035.17
08:45:16|31035.17
08:45:18|31035.17
08:45:19|31037.35
08:45:20|31037.35
08:45:21|31037.35
08:45:21|31032.
08:45:23|31029.39
08:45:23|31027.62
08:45:25|31029.1
08:45:26|31029.1
08:45:27|31029.1
08:45:27|31000.66
08:45:28|30939.78
08:45:30|30948.51
08:45:30|30910.
08:45:32|30903.96
08:45:33|30846.57
08:45:34|30846.57
08:45:35|30860.71
08:45:36|30839.54
08:45:37|30874.53
08:45:38|30865.5
08:45:39|30869.7
08:45:40|30884.31
08:45:41|30892.7
08:45:42|30890.87
08:45:43|30903.24
08:45:44|30879.56
08:45:45|30898.34
08:45:46|30901.13
08:45:47|30892.26
08:45:48|30876.88
08:45:49|30876.84
08:45:50|30861.57
08:45:51|30856.32
08:45:52|30825.91
08:45:53|30815.22
08:45:54|30805.67
08:45:55|30805.67
08:45:56|30815.07
08:45:57|30826.26
08:45:58|30834.26
08:45:59|30848.32
08:46:00|30848.32
08:46:01|30834.19
08:46:02|30821.12
08:46:03|30828.44
08:46:04|30816.84
08:46:05|30778.
08:46:06|30780.5
08:46:07|30793.97
08:46:08|30791.86
08:46:09|30806.91
08:46:10|30809.74
08:46:11|30798.79
08:46:12|30799.12
08:46:13|30805.77
08:46:14|30790.73
08:46:16|30778.97
08:46:16|30787.47
08:46:18|30789.24
08:46:19|30771.05
08:46:20|30771.05
08:46:21|30770.99
08:46:21|30777.48
08:46:23|30777.48
08:46:24|30780.39
08:46:24|30780.06
08:46:25|30772.74
08:46:26|30775.77
08:46:28|30776.73
08:46:28|30773.12
08:46:29|30769.65
08:46:31|30777.48
08:46:32|30800.6
08:46:33|30788.3
08:46:33|30788.3
08:46:34|30788.3
08:46:36|30784.08
08:46:37|30796.68
08:46:38|30796.67
08:46:38|30773.87
08:46:39|30776.59
08:46:40|30780.56
08:46:42|30780.56
08:46:43|30775.
08:46:43|30772.55
08:46:45|30778.46
08:46:46|30778.46
08:46:46|30769.01
08:46:47|30779.85
08:46:49|30786.57
08:46:50|30846.15
08:46:51|30881.18
08:46:51|30937.58
08:46:53|30967.3
08:46:54|30977.31
08:46:55|30981.63
08:46:55|30964.78
08:46:57|30962.42
08:46:57|30950.8
08:46:58|30935.68
08:47:00|30936.55
08:47:01|30966.85
08:47:01|30960.02
08:47:02|30981.63
08:47:04|30974.62
08:47:05|31001.43
08:47:06|31003.3
08:47:07|31017.06
08:47:07|31020.82
08:47:08|31043.59
08:47:10|31053.96
08:47:10|31051.12
08:47:11|31048.58
08:47:12|31020.13
08:47:13|31009.95
08:47:14|31006.94
08:47:16|31046.47
08:47:17|31053.69
08:47:18|31080.
08:47:19|31093.45
08:47:20|31088.3
08:47:21|31093.28
08:47:22|31090.28
08:47:23|31114.09
08:47:24|31114.91
08:47:25|31114.07
08:47:26|31102.73
08:47:27|31114.4
08:47:28|31132.53
08:47:30|31135.92
08:47:30|31144.33
08:47:32|31149.95
08:47:32|31125.18
08:47:33|31125.18
08:47:34|31137.95
08:47:35|31139.12
08:47:37|31136.72
08:47:38|31125.52
08:47:38|31121.58
08:47:39|31136.54
08:47:40|31136.66
08:47:42|31139.99
08:47:42|31126.31
08:47:43|31118.21
08:47:44|31119.11
08:47:46|31158.08
08:47:47|31175.02
08:47:48|31187.84
08:47:48|31199.95
08:47:49|31193.21
08:47:51|31220.26
08:47:52|31198.1
08:47:53|31209.5
08:47:54|31208.33
08:47:55|31250.
08:47:56|31275.
08:47:57|31270.88
08:47:58|31300.
08:47:58|31303.13
08:48:00|31318.77
08:48:01|31300.45
08:48:02|31312.11
08:48:02|31323.34
08:48:04|31399.66
08:48:04|31403.51
08:48:05|31411.79
08:48:07|31395.11
08:48:08|31374.6
08:48:09|31385.64
08:48:10|31346.93
08:48:11|31329.77
08:48:12|31321.43
08:48:13|31350.91
08:48:14|31350.91
08:48:15|31301.9
08:48:17|31291.3
08:48:18|31295.38
08:48:19|31216.59
08:48:20|31187.16
08:48:22|31203.24
08:48:23|31217.83
08:48:24|31205.98
08:48:25|31192.36
08:48:26|31213.13
08:48:27|31183.79
08:48:28|31166.4
08:48:29|31189.06
08:48:29|31197.41
08:48:30|31197.41
08:48:32|31197.61
08:48:33|31197.61
08:48:34|31198.36
08:48:35|31188.49
08:48:36|31187.3
08:48:37|31166.35
08:48:38|31150.75
08:48:38|31150.75
08:48:40|31161.43
08:48:41|31166.91
08:48:42|31170.16
08:48:43|31173.92
08:48:44|31173.75
08:48:45|31153.62
08:48:45|31137.34
08:48:47|31148.31
08:48:48|31148.31
08:48:49|31155.72
08:48:50|31152.78
08:48:52|31152.78
08:48:52|31168.46
08:48:53|31168.69
08:48:54|31173.8
08:48:55|31173.8
08:48:56|31193.95
08:48:57|31193.95
08:48:58|31197.52
08:48:59|31197.52
08:49:00|31197.52
08:49:01|31182.27
08:49:02|31175.23
08:49:03|31161.92
08:49:04|31168.91
08:49:05|31156.69
08:49:06|31157.21
08:49:07|31157.19
08:49:08|31150.24
08:49:09|31149.67
08:49:10|31153.17
08:49:11|31147.83
08:49:12|31147.83
08:49:13|31147.83
08:49:14|31134.28
08:49:15|31134.74
08:49:17|31120.8
08:49:18|31104.14
08:49:20|31104.14
08:49:20|31102.62
08:49:22|31105.43
08:49:23|31106.48
08:49:23|31096.71
08:49:25|31096.78
08:49:25|31090.81
08:49:26|31090.81
08:49:28|31086.6
08:49:28|31100.4
08:49:29|31113.37
08:49:31|31110.74
08:49:32|31111.85
08:49:33|31112.11
08:49:34|31119.29
08:49:35|31109.05
08:49:36|31108.44
08:49:37|31097.86
08:49:38|31090.02
08:49:39|31090.02
08:49:40|31085.59
08:49:41|31085.59
08:49:42|31085.59
08:49:43|31085.59
08:49:44|31075.72
08:49:45|31080.14
08:49:46|31080.14
08:49:47|31080.14
08:49:48|31066.67
08:49:49|31064.13
08:49:50|31060.54
08:49:51|31047.65
08:49:52|31053.88
08:49:53|31054.06
08:49:54|31045.53
08:49:55|31056.68
08:49:56|31050.22
08:49:57|31050.22
08:49:58|31070.54
08:49:59|31076.08
08:50:00|31070.28
08:50:01|31070.7
08:50:02|31090.75
08:50:04|31098.34
08:50:04|31098.34
08:50:05|31111.18
08:50:06|31106.43
08:50:07|31106.43
08:50:08|31115.68
08:50:09|31115.68
08:50:10|31120.7
08:50:11|31111.06
08:50:12|31125.07
08:50:13|31125.07
08:50:14|31125.07
08:50:15|31098.7
08:50:16|31102.75
08:50:18|31099.94
08:50:19|31099.94
08:50:19|31087.23
08:50:21|31093.72
08:50:22|31098.25
08:50:23|31098.25
08:50:24|31098.25
08:50:25|31114.88
08:50:26|31114.88
08:50:27|31114.88
08:50:28|31114.88
08:50:29|31110.24
08:50:30|31110.22
08:50:31|31106.22
08:50:32|31106.22
08:50:33|31106.22
08:50:34|31080.44
08:50:35|31080.44
08:50:37|31071.58
08:50:37|31072.67
08:50:39|31066.67
08:50:40|31079.37
08:50:41|31079.37
08:50:42|31079.37
08:50:43|31079.37
08:50:44|31050.76
08:50:45|31050.76
08:50:46|31050.76
08:50:47|31052.96
08:50:48|31049.68
08:50:49|31050.57
08:50:50|31047.17
08:50:51|31027.5
08:50:52|31029.47
08:50:53|31023.45
08:50:54|31029.54
08:50:55|31027.96
08:50:56|31027.96
08:50:57|31018.7
08:50:58|31018.7
08:50:59|31004.99
08:51:00|30988.95
08:51:01|30997.35
08:51:02|30998.01
08:51:03|30987.27
08:51:04|30981.94
08:51:05|30980.
08:51:06|30980.
08:51:07|30980.
08:51:08|30980.
08:51:09|31015.02
08:51:10|31015.02
08:51:11|31016.49
08:51:12|31016.49
08:51:13|31016.49
08:51:14|31016.49
08:51:15|31016.49
08:51:17|31016.49
08:51:17|30978.65
08:51:19|30991.85
08:51:20|30991.85
08:51:21|30991.85
08:51:22|30995.33
08:51:23|30995.33
08:51:24|30998.93
08:51:25|30998.93
08:51:26|30998.93
08:51:27|30983.89
08:51:28|30983.89
08:51:29|30983.89
08:51:30|30983.89
08:51:31|31008.78
08:51:32|31008.78
08:51:33|31008.78
08:51:34|31002.19
08:51:35|31012.7
08:51:36|31012.7
08:51:37|31012.7
08:51:38|31038.22
08:51:39|31045.81
08:51:40|31050.25
08:51:41|31050.25
08:51:42|31050.25
08:51:43|31050.25
08:51:44|31044.86
08:51:45|31045.26
08:51:46|31056.53
08:51:47|31044.48
08:51:48|31047.67
08:51:49|31047.67
08:51:50|31038.74
08:51:51|31035.21
08:51:52|31026.68
08:51:53|31029.13
08:51:54|31031.59
08:51:55|31031.59
08:51:56|31031.59
08:51:57|31031.59
08:51:58|31056.65
08:51:59|31056.65
08:52:00|31056.65
08:52:01|31061.2
08:52:02|31056.83
08:52:03|31049.64
08:52:04|31049.64
08:52:05|31045.24
08:52:06|31055.06
08:52:07|31055.06
08:52:08|31055.06
08:52:10|31055.06
08:52:10|31055.06
08:52:11|31069.3
08:52:12|31081.63
08:52:13|31081.62
08:52:14|31081.63
08:52:15|31089.93
08:52:16|31091.37
08:52:17|31101.38
08:52:18|31102.29
08:52:20|31080.63
08:52:21|31068.79
08:52:22|31063.51
08:52:24|31069.93
08:52:24|31071.41
08:52:25|31071.41
08:52:26|31078.87
08:52:28|31078.87
08:52:29|31078.87
08:52:29|31078.87
08:52:30|31078.87
08:52:32|31072.06
08:52:33|31072.06
08:52:33|31076.95
08:52:34|31055.79
08:52:35|31052.01
08:52:37|31052.01
08:52:37|31052.01
08:52:38|31048.67
08:52:40|31045.55
08:52:40|31030.32
08:52:41|31030.32
08:52:43|31030.32
08:52:43|31030.32
08:52:44|31030.32
08:52:46|31013.1
08:52:47|31008.19
08:52:47|31008.19
08:52:48|31023.06
08:52:49|31019.31
08:52:50|31018.48
08:52:52|31012.16
08:52:52|31012.16
08:52:53|31012.16
08:52:54|31020.86
08:52:56|31020.86
08:52:56|31020.86
08:52:57|31020.86
08:52:58|31016.44
08:53:00|31016.44
08:53:00|31019.96
08:53:01|31019.96
08:53:03|31019.96
08:53:04|31019.96
08:53:05|31027.06
08:53:05|31027.06
08:53:07|31027.06
08:53:07|31031.15
08:53:09|31031.09
08:53:10|31031.56
08:53:10|31031.56
08:53:12|31029.5
08:53:13|31032.83
08:53:13|31032.83
08:53:14|31032.83
08:53:16|31032.83
08:53:17|31032.83
08:53:18|31032.83
08:53:19|31057.22
08:53:19|31057.22
08:53:21|31057.22
08:53:23|31050.78
08:53:23|31050.78
08:53:25|31030.83
08:53:25|31043.09
08:53:26|31042.93
08:53:27|31042.93
08:53:28|31029.73
08:53:29|31029.73
08:53:30|31029.73
08:53:31|31024.27
08:53:32|31024.27
08:53:33|31017.49
08:53:34|31030.19
08:53:35|31030.19
08:53:36|31030.19
08:53:37|31025.68
08:53:38|31025.68
08:53:39|31025.68
08:53:40|31025.68
08:53:42|31020.61
08:53:42|31026.7
08:53:43|31026.7
08:53:44|31026.7
08:53:45|31034.03
08:53:46|31039.28
08:53:47|31030.2
08:53:48|31030.19
08:53:49|31005.11
08:53:50|31000.94
08:53:51|30997.53
08:53:52|30997.1
08:53:53|31005.93
08:53:54|30998.4
08:53:55|30998.73
08:53:56|30998.73
08:53:57|30988.53
08:53:58|30987.4
08:53:59|30987.4
08:54:00|30987.4
08:54:01|30987.4
08:54:02|30981.3
08:54:03|30979.8
08:54:04|30976.2
08:54:05|30966.59
08:54:06|30965.3
08:54:07|30957.5
08:54:08|30958.3
08:54:09|30958.3
08:54:10|30960.94
08:54:11|30950.8
08:54:12|30945.13
08:54:13|30941.5
08:54:14|30955.53
08:54:15|30955.79
08:54:16|30963.76
08:54:17|30963.76
08:54:18|30963.76
08:54:19|30946.06
08:54:20|30950.23
08:54:22|30932.88
08:54:22|30928.22
08:54:24|30935.17
08:54:26|30933.61
08:54:26|30933.61
08:54:28|30919.36
08:54:29|30911.6
08:54:29|30911.6
08:54:31|30911.99
08:54:32|30900.2
08:54:32|30907.36
08:54:33|30907.44
08:54:34|30923.56
08:54:36|30915.69
08:54:37|30915.69
08:54:37|30915.69
08:54:39|30912.
08:54:40|30912.
08:54:41|30912.
08:54:42|30922.57
08:54:42|30924.34
08:54:43|30924.34
08:54:45|30929.44
08:54:45|30919.99
08:54:46|30924.62
08:54:47|30924.62
08:54:49|30924.62
08:54:49|30929.71
08:54:50|30934.18
08:54:51|30934.18
08:54:52|30934.18
08:54:53|30931.85
08:54:54|30931.85
08:54:56|30931.85
08:54:57|30931.85
08:54:57|30929.99
08:54:59|30929.99
08:54:59|30937.27
08:55:00|30937.27
08:55:02|30942.47
08:55:03|30937.61
08:55:04|30941.91
08:55:05|30939.84
08:55:06|30939.84
08:55:07|30946.04
08:55:08|30946.04
08:55:09|30943.61
08:55:09|30948.07
08:55:11|30938.37
08:55:12|30938.37
08:55:13|30938.37
08:55:14|30938.37
08:55:15|30938.37
08:55:16|30938.37
08:55:17|30938.37
08:55:18|30938.37
08:55:19|30920.65
08:55:20|30920.65
08:55:21|30906.29
08:55:21|30906.88
08:55:23|30914.45
08:55:25|30914.45
08:55:25|30914.45
08:55:26|30914.45
08:55:27|30912.51
08:55:28|30912.51
08:55:29|30912.51
08:55:30|30918.1
08:55:31|30918.1
08:55:32|30928.28
08:55:33|30922.56
08:55:34|30922.56
08:55:35|30922.56
08:55:36|30922.56
08:55:37|30923.53
08:55:38|30931.2
08:55:39|30931.2
08:55:40|30941.11
08:55:42|30941.11
08:55:42|30918.9
08:55:43|30933.11
08:55:44|30933.11
08:55:45|30948.1
08:55:47|30934.51
08:55:47|30934.51
08:55:48|30934.51
08:55:49|30934.51
08:55:50|30934.51
08:55:51|30933.81
08:55:52|30938.48
08:55:53|30938.48
08:55:54|30938.48
08:55:55|30938.48
08:55:56|30942.14
08:55:57|30942.14
08:55:58|30942.14
08:55:59|30942.14
08:56:00|30948.66
08:56:01|30935.66
08:56:02|30929.98
08:56:03|30929.98
08:56:04|30921.59
08:56:05|30921.6
08:56:06|30921.6
08:56:07|30921.6
08:56:08|30906.32
08:56:09|30903.33
08:56:10|30910.48
08:56:11|30913.
08:56:12|30913.
08:56:13|30913.
08:56:14|30913.
08:56:15|30913.
08:56:16|30913.
08:56:17|30900.55
08:56:18|30900.55
08:56:19|30897.69
08:56:20|30897.69
08:56:21|30892.92
08:56:22|30892.92
08:56:24|30892.92
08:56:25|30901.91
08:56:25|30902.03
08:56:27|30905.06
08:56:28|30905.06
08:56:29|30905.06
08:56:30|30905.06
08:56:31|30928.09
08:56:32|30928.74
08:56:33|30933.11
08:56:34|30933.11
08:56:35|30943.69
08:56:36|30943.69
08:56:37|30943.69
08:56:38|30943.69
08:56:39|30943.69
08:56:40|30943.69
08:56:41|30945.21
08:56:42|30938.37
08:56:43|30938.37
08:56:44|30936.3
08:56:45|30936.3
08:56:46|30936.3
08:56:47|30931.83
08:56:48|30931.83
08:56:49|30931.83
08:56:50|30931.79
08:56:51|30916.38
08:56:52|30914.53
08:56:54|30914.87
08:56:54|30907.4
08:56:55|30907.4
08:56:56|30891.98
08:56:58|30894.4
08:56:58|30894.06
08:56:59|30897.03
08:57:01|30897.03
08:57:02|30897.03
08:57:03|30894.27
08:57:03|30891.16
08:57:04|30891.16
08:57:05|30890.75
08:57:07|30880.8
08:57:08|30867.35
08:57:08|30852.2
08:57:09|30856.39
08:57:10|30858.58
08:57:12|30858.58
08:57:12|30858.58
08:57:13|30858.58
08:57:14|30860.96
08:57:15|30858.01
08:57:17|30858.01
08:57:17|30855.97
08:57:18|30856.05
08:57:20|30859.65
08:57:20|30878.25
08:57:21|30888.11
08:57:22|30907.08
08:57:23|30899.98
08:57:25|30899.98
08:57:26|30899.98
08:57:26|30897.82
08:57:28|30897.82
08:57:29|30897.82
08:57:30|30897.82
08:57:31|30880.88
08:57:32|30880.88
08:57:33|30880.88
08:57:34|30880.88
08:57:35|30864.1
08:57:36|30864.1
08:57:37|30864.1
08:57:38|30864.1
08:57:39|30891.36
08:57:40|30891.36
08:57:41|30891.36
08:57:42|30891.36
08:57:43|30885.95
08:57:45|30885.95
08:57:46|30885.95
08:57:47|30885.95
08:57:47|30903.65
08:57:49|30903.65
08:57:49|30903.65
08:57:51|30903.65
08:57:51|30903.65
08:57:53|30900.62
08:57:54|30911.13
08:57:55|30911.13
08:57:55|30911.97
08:57:56|30914.11
08:57:57|30908.1
08:57:59|30908.1
08:57:59|30908.1
08:58:00|30908.1
08:58:02|30908.1
08:58:03|30893.62
08:58:04|30893.62
08:58:05|30893.62
08:58:05|30895.94
08:58:07|30895.94
08:58:08|30895.94
08:58:09|30895.94
08:58:10|30893.62
08:58:11|30893.62
08:58:12|30901.61
08:58:14|30901.61
08:58:14|30901.61
08:58:15|30901.61
08:58:16|30901.61
08:58:17|30901.61
08:58:18|30913.79
08:58:20|30909.11
08:58:20|30909.11
08:58:21|30901.61
08:58:22|30901.61
08:58:23|30901.61
08:58:25|30898.62
08:58:26|30898.62
08:58:27|30898.62
08:58:29|30898.62
08:58:30|30898.62
08:58:30|30898.62
08:58:32|30898.62
08:58:33|30908.9
08:58:34|30908.9
08:58:34|30908.9
08:58:36|30908.9
08:58:37|30908.9
08:58:38|30912.24
08:58:39|30912.24
08:58:40|30939.7
08:58:41|30911.19
08:58:42|30908.26
08:58:43|30901.61
08:58:44|30905.31
08:58:45|30905.31
08:58:45|30911.75
08:58:47|30910.37
08:58:48|30910.37
08:58:49|30898.36
08:58:50|30892.34
08:58:51|30891.54
08:58:52|30891.54
08:58:53|30891.54
08:58:54|30891.25
08:58:55|30891.25
08:58:56|30901.69
08:58:56|30901.69
08:58:58|30901.42
08:58:59|30904.62
08:59:00|30904.62
08:59:01|30904.62
08:59:02|30894.69
08:59:02|30894.69
08:59:04|30894.64
08:59:05|30884.9
08:59:06|30884.9
08:59:07|30884.9
08:59:08|30891.75
08:59:08|30891.75
08:59:10|30903.41
08:59:11|30895.7
08:59:12|30895.7
08:59:13|30900.11
08:59:14|30900.11
08:59:14|30900.11
08:59:16|30895.17
08:59:17|30892.61
08:59:18|30891.66
08:59:19|30891.66
08:59:19|30891.66
08:59:20|30891.66
08:59:22|30891.66
08:59:23|30897.8
08:59:23|30897.8
08:59:25|30897.8
08:59:25|30908.21
08:59:27|30908.32
08:59:28|30913.32
08:59:30|30923.06
08:59:30|30923.06
08:59:31|30923.06
08:59:32|30923.06
08:59:33|30922.01
08:59:34|30922.01
08:59:35|30935.08
08:59:36|30931.35
08:59:37|30931.35
08:59:38|30931.35
08:59:39|30931.35
08:59:40|30937.29
08:59:42|30937.04
08:59:43|30938.92
08:59:44|30938.92
08:59:45|30938.92
08:59:45|30938.92
08:59:47|30925.72
08:59:48|30925.72
08:59:48|30925.72
08:59:49|30922.72
08:59:51|30913.36
08:59:51|30905.91
08:59:53|30905.91
08:59:53|30905.91
08:59:55|30908.6
08:59:56|30908.29
08:59:56|30901.98
08:59:58|30900.09
08:59:58|30907.
08:59:59|30903.
09:00:00|30901.55
09:00:01|30892.78
09:00:02|30892.78
09:00:04|30887.32
09:00:05|30887.32
09:00:06|30885.29
09:00:07|30885.29
09:00:08|30900.99
09:00:09|30900.99
09:00:10|30924.68
09:00:11|30940.53
09:00:12|30940.53
09:00:13|30936.56
09:00:14|30948.12
09:00:15|30948.12
09:00:16|30948.12
09:00:17|30940.45
09:00:18|30940.45
09:00:19|30944.65
09:00:20|30944.65
09:00:21|30944.65
09:00:22|30936.15
09:00:23|30936.15
09:00:24|30937.85
09:00:25|30937.85
09:00:26|30932.52
09:00:28|30938.88
09:00:29|30938.88
09:00:30|30925.41
09:00:31|30925.42
09:00:32|30925.42
09:00:34|30925.42
09:00:35|30925.42
09:00:36|30922.39
09:00:36|30922.39
09:00:38|30922.39
09:00:38|30914.87
09:00:40|30914.87
09:00:40|30914.87
09:00:41|30934.31
09:00:42|30934.31
09:00:43|30934.31
09:00:45|30934.31
09:00:45|30938.2
09:00:46|30942.57
09:00:47|30942.7
09:00:49|30942.7
09:00:49|30942.7
09:00:50|30933.88
09:00:51|30933.88
09:00:52|30933.88
09:00:54|30933.88
09:00:54|30941.37
09:00:55|30941.37
09:00:56|30928.6
09:00:57|30935.58
09:00:58|30938.11
09:00:59|30941.58
09:01:00|30941.58
09:01:01|30941.58
09:01:02|30942.83
09:01:03|30944.43
09:01:04|30944.43
09:01:05|30944.42
09:01:07|30951.59
09:01:08|30946.57
09:01:08|30940.33
09:01:09|30937.27
09:01:10|30942.48
09:01:12|30938.3
09:01:13|30938.3
09:01:14|30938.3
09:01:15|30938.3
09:01:16|30926.21
09:01:17|30926.21
09:01:18|30926.21
09:01:19|30938.29
09:01:20|30938.29
09:01:21|30937.11
09:01:22|30937.11
09:01:23|30937.11
09:01:24|30938.4
09:01:25|30938.4
09:01:26|30938.4
09:01:27|30938.4
09:01:29|30938.13
09:01:30|30938.13
09:01:31|30938.13
09:01:32|30938.13
09:01:33|30929.14
09:01:35|30929.23
09:01:36|30925.88
09:01:36|30925.88
09:01:37|30940.
09:01:38|30940.
09:01:40|30940.
09:01:41|30940.
09:01:42|30936.02
09:01:43|30931.58
09:01:44|30931.58
09:01:45|30925.92
09:01:46|30925.93
09:01:47|30925.93
09:01:48|30925.41
09:01:49|30925.73
09:01:50|30925.73
09:01:51|30937.02
09:01:52|30939.43
09:01:53|30939.43
09:01:54|30935.28
09:01:55|30935.28
09:01:56|30935.28
09:01:57|30935.28
09:01:58|30935.28
09:01:59|30935.28
09:02:00|30946.14
09:02:01|30946.14
09:02:02|30962.18
09:02:03|30963.61
09:02:04|30972.21
09:02:05|30972.21
09:02:06|30972.21
09:02:07|30968.52
09:02:08|30976.34
09:02:09|30981.37
09:02:10|30981.37
09:02:11|30981.37
09:02:12|30981.37
09:02:13|30981.37
09:02:14|30981.37
09:02:15|30981.37
09:02:16|30981.37
09:02:17|30981.37
09:02:18|30981.37
09:02:19|30981.37
09:02:20|30981.37
09:02:21|30983.6
09:02:22|30983.6
09:02:23|30983.6
09:02:24|30983.6
09:02:25|30983.6
09:02:26|31005.93
09:02:27|31005.
09:02:28|31005.
09:02:29|30997.95
09:02:31|31006.26
09:02:31|31006.26
09:02:33|31008.44
09:02:34|31008.44
09:02:35|30988.55
09:02:35|30988.55
09:02:36|30988.55
09:02:38|30988.55
09:02:39|30981.21
09:02:39|30981.21
09:02:41|30981.21
09:02:42|30992.38
09:02:43|30992.38
09:02:44|30992.38
09:02:45|31006.26
09:02:46|31014.74
09:02:47|31010.94
09:02:48|31010.94
09:02:49|31010.94
09:02:50|31004.61
09:02:51|31004.61
09:02:52|31004.61
09:02:53|31004.61
09:02:54|30986.26
09:02:55|30985.96
09:02:55|30985.96
09:02:57|30985.96
09:02:58|30983.58
09:02:59|30975.94
09:03:00|30969.12
09:03:01|30969.12
09:03:03|30959.79
09:03:03|30959.79
09:03:04|30959.79
09:03:05|30959.79
09:03:06|30952.99
09:03:08|30952.64
09:03:08|30947.36
09:03:09|30943.81
09:03:11|30943.81
09:03:12|30943.81
09:03:12|30946.81
09:03:13|30946.81
09:03:14|30950.87
09:03:15|30950.18
09:03:17|30950.18
09:03:17|30950.18
09:03:18|30948.59
09:03:19|30942.63
09:03:20|30940.95
09:03:21|30940.95
09:03:23|30940.95
09:03:24|30940.95
09:03:24|30940.95
09:03:25|30940.
09:03:26|30931.72
09:03:28|30931.58
09:03:28|30931.67
09:03:30|30928.14
09:03:31|30931.55
09:03:32|30931.55
09:03:33|30922.36
09:03:35|30922.36
09:03:36|30929.38
09:03:36|30929.38
09:03:38|30944.43
09:03:39|30948.
09:03:40|30957.31
09:03:41|30957.31
09:03:42|30957.31
09:03:43|30957.31
09:03:44|30957.31
09:03:45|30957.31
09:03:46|30948.36
09:03:47|30948.36
09:03:48|30948.36
09:03:49|30948.36
09:03:50|30948.36
09:03:51|30948.36
09:03:52|30965.02
09:03:53|30965.02
09:03:54|30945.43
09:03:55|30945.44
09:03:56|30952.88
09:03:57|30952.88
09:03:58|30958.51
09:03:59|30958.51
09:04:00|30947.75
09:04:01|30947.75
09:04:02|30947.75
09:04:03|30952.58
09:04:04|30958.93
09:04:05|30958.93
09:04:06|30952.58
09:04:07|30948.06
09:04:08|30948.06
09:04:09|30948.06
09:04:10|30948.06
09:04:11|30944.42
09:04:12|30944.42
09:04:14|30937.5
09:04:14|30937.5
09:04:15|30937.5
09:04:16|30937.5
09:04:17|30935.17
09:04:18|30930.77
09:04:19|30928.19
09:04:20|30928.07
09:04:21|30935.08
09:04:22|30950.72
09:04:23|30954.23
09:04:25|30948.1
09:04:25|30948.1
09:04:26|30937.7
09:04:28|30937.7
09:04:28|30937.7
09:04:29|30937.7
09:04:31|30937.7
09:04:32|30937.7
09:04:33|30940.11
09:04:35|30940.11
09:04:36|30933.66
09:04:37|30933.18
09:04:38|30933.76
09:04:39|30933.76
09:04:40|30933.76
09:04:41|30933.76
09:04:42|30947.79
09:04:43|30947.79
09:04:44|30947.79
09:04:46|30944.19
09:04:47|30944.19
09:04:47|30944.19
09:04:49|30944.19
09:04:50|30944.19
09:04:50|30944.19
09:04:51|30951.52
09:04:53|30962.35
09:04:53|30955.52
09:04:55|30955.61
09:04:55|30955.61
09:04:57|30955.61
09:04:58|30955.61
09:04:58|30955.61
09:05:00|30958.59
09:05:01|30970.08
09:05:01|30970.08
09:05:02|30970.08
09:05:03|30970.08
09:05:05|30972.09
09:05:06|30972.09
09:05:07|30972.09
09:05:08|30974.15
09:05:09|30974.15
09:05:10|30990.83
09:05:11|30990.83
09:05:12|30990.83
09:05:13|30990.83
09:05:14|30990.83
09:05:15|31000.09
09:05:16|31000.09
09:05:17|31002.48
09:05:18|31002.48
09:05:19|31002.48
09:05:20|31002.48
09:05:21|30998.44
09:05:22|30994.87
09:05:23|30994.87
09:05:24|30985.97
09:05:25|30984.5
09:05:26|30990.46
09:05:27|30990.46
09:05:28|30990.46
09:05:29|30990.46
09:05:30|30988.78
09:05:32|30988.78
09:05:33|30979.09
09:05:34|30976.86
09:05:36|30976.86
09:05:37|30976.86
09:05:38|30966.39
09:05:39|30964.31
09:05:39|30964.31
09:05:40|30954.65
09:05:41|30954.65
09:05:42|30952.85
09:05:44|30952.85
09:05:44|30937.68
09:05:45|30937.68
09:05:47|30938.2
09:05:48|30942.69
09:05:48|30942.69
09:05:50|30938.68
09:05:51|30938.68
09:05:52|30934.13
09:05:52|30934.13
09:05:53|30934.13
09:05:54|30939.98
09:05:55|30939.98
09:05:57|30939.98
09:05:58|30937.93
09:05:59|30939.43
09:06:00|30934.38
09:06:01|30932.82
09:06:01|30932.82
09:06:03|30935.58
09:06:04|30935.58
09:06:04|30928.42
09:06:06|30940.38
09:06:07|30940.38
09:06:08|30940.38
09:06:08|30940.38
09:06:09|30940.38
09:06:11|30948.48
09:06:12|30948.48
09:06:12|30965.43
09:06:14|30956.72
09:06:14|30946.61
09:06:15|30946.56
09:06:16|30946.56
09:06:18|30946.56
09:06:19|30946.56
09:06:19|30946.56
09:06:20|30948.23
09:06:22|30948.23
09:06:22|30948.23
09:06:24|30948.23
09:06:25|30964.51
09:06:25|30964.51
09:06:27|30964.51
09:06:27|30964.51
09:06:28|30962.
09:06:29|30962.
09:06:30|30962.
09:06:31|30962.
09:06:33|30962.
09:06:34|30958.99
09:06:35|30958.99
09:06:36|30958.99
09:06:38|30958.99
09:06:39|30958.99
09:06:39|30948.45
09:06:41|30953.85
09:06:42|30953.85
09:06:43|30954.78
09:06:44|30954.78
09:06:44|30954.78
09:06:46|30954.78
09:06:47|30954.78
09:06:48|30954.78
09:06:48|30954.78
09:06:49|30954.78
09:06:50|30954.78
09:06:52|30954.78
09:06:52|30954.78
09:06:53|30976.2
09:06:55|30976.2
09:06:55|30976.2
09:06:57|30976.2
09:06:58|30976.2
09:06:59|30976.2
09:07:00|30976.2
09:07:01|30976.2
09:07:02|30983.
09:07:03|30983.
09:07:04|30983.
09:07:05|30972.27
09:07:06|30972.27
09:07:07|30955.75
09:07:08|30955.74
09:07:09|30955.75
09:07:10|30942.06
09:07:11|30942.06
09:07:12|30930.21
09:07:14|30929.49
09:07:14|30929.49
09:07:15|30929.48
09:07:16|30929.48
09:07:18|30929.43
09:07:18|30928.04
09:07:19|30928.04
09:07:20|30926.38
09:07:21|30922.
09:07:22|30930.3
09:07:23|30930.01
09:07:24|30935.5
09:07:25|30917.14
09:07:26|30924.37
09:07:28|30924.37
09:07:28|30925.13
09:07:29|30925.13
09:07:31|30908.99
09:07:31|30908.99
09:07:32|30908.99
09:07:33|30908.99
09:07:35|30915.6
09:07:36|30915.6
09:07:37|30916.89
09:07:39|30916.89
09:07:39|30930.12
09:07:40|30930.12
09:07:41|30930.12
09:07:43|30930.23
09:07:44|30930.23
09:07:45|30930.23
09:07:45|30930.23
09:07:47|30930.23
09:07:47|30930.23
09:07:48|30930.23
09:07:50|30930.23
09:07:51|30930.23
09:07:51|30917.21
09:07:52|30917.21
09:07:53|30924.02
09:07:55|30924.02
09:07:55|30924.02
09:07:57|30915.64
09:07:58|30915.64
09:07:58|30915.64
09:08:00|30915.64
09:08:01|30915.64
09:08:01|30915.64
09:08:03|30901.7
09:08:04|30901.65
09:08:05|30904.88
09:08:06|30903.48
09:08:07|30903.48
09:08:08|30904.99
09:08:09|30904.99
09:08:10|30904.99
09:08:11|30904.99
09:08:12|30904.99
09:08:13|30904.99
09:08:14|30884.63
09:08:15|30885.49
09:08:16|30886.95
09:08:17|30887.56
09:08:18|30887.56
09:08:19|30866.99
09:08:20|30881.72
09:08:21|30881.72
09:08:22|30881.72
09:08:23|30881.72
09:08:24|30881.72
09:08:25|30881.72
09:08:26|30898.39
09:08:27|30905.62
09:08:28|30905.62
09:08:29|30905.31
09:08:30|30905.1
09:08:31|30898.67
09:08:32|30905.62
09:08:33|30905.62
09:08:34|30908.04
09:08:35|30908.04
09:08:37|30912.8
09:08:38|30912.8
09:08:39|30927.07
09:08:41|30936.
09:08:41|30938.09
09:08:42|30944.31
09:08:44|30944.31
09:08:44|30944.31
09:08:45|30944.31
09:08:46|30944.31
09:08:48|30935.71
09:08:49|30935.71
09:08:50|30935.71
09:08:51|30935.71
09:08:51|30931.22
09:08:52|30931.63
09:08:54|30924.73
09:08:55|30928.43
09:08:56|30928.43
09:08:57|30934.81
09:08:58|30933.93
09:08:59|30933.93
09:09:01|30933.93
09:09:01|30933.93
09:09:02|30910.36
09:09:03|30901.89
09:09:04|30909.32
09:09:05|30909.32
09:09:06|30909.32
09:09:07|30909.32
09:09:09|30923.36
09:09:09|30917.83
09:09:10|30919.6
09:09:11|30919.6
09:09:12|30919.6
09:09:13|30909.59
09:09:14|30916.77
09:09:15|30916.77
09:09:16|30917.55
09:09:18|30917.67
09:09:18|30917.67
09:09:19|30909.81
09:09:20|30909.81
09:09:21|30909.81
09:09:22|30910.2
09:09:23|30910.2
09:09:24|30908.05
09:09:25|30908.05
09:09:26|30901.86
09:09:27|30900.86
09:09:28|30900.86
09:09:29|30900.86
09:09:30|30900.86
09:09:31|30901.77
09:09:33|30901.77
09:09:33|30901.77
09:09:34|30901.77
09:09:35|30899.58
09:09:37|30906.46
09:09:38|30906.46
09:09:39|30906.46
09:09:41|30905.83
09:09:41|30905.83
09:09:43|30908.05
09:09:44|30908.05
09:09:44|30908.05
09:09:45|30908.05
09:09:46|30908.05
09:09:48|30914.42
09:09:48|30924.74
09:09:50|30916.27
09:09:50|30900.02
09:09:51|30889.98
09:09:52|30889.98
09:09:54|30884.77
09:09:54|30884.14
09:09:56|30884.14
09:09:57|30878.45
09:09:57|30862.42
09:09:58|30862.15
09:10:00|30850.
09:10:01|30860.5
09:10:02|30858.96
09:10:03|30858.96
09:10:04|30858.96
09:10:05|30857.62
09:10:06|30857.62
09:10:07|30857.62
09:10:08|30857.62
09:10:09|30857.62
09:10:10|30866.34
09:10:11|30866.35
09:10:12|30873.55
09:10:13|30880.63
09:10:14|30890.94
09:10:16|30890.58
09:10:17|30878.82
09:10:18|30873.9
09:10:19|30873.9
09:10:20|30873.9
09:10:21|30873.9
09:10:22|30873.9
09:10:23|30931.06
09:10:24|30955.54
09:10:25|30959.7
09:10:26|30964.61
09:10:27|30964.61
09:10:28|30975.8
09:10:29|30975.77
09:10:30|30959.71
09:10:31|30956.78
09:10:32|30947.23
09:10:33|30947.23
09:10:35|30948.96
09:10:35|30949.16
09:10:36|30944.76
09:10:37|30947.81
09:10:38|30947.81
09:10:40|30949.81
09:10:41|30949.81
09:10:42|30964.55
09:10:43|30964.55
09:10:44|30961.48
09:10:46|30955.39
09:10:46|30955.39
09:10:47|30953.17
09:10:48|30953.17
09:10:49|30953.17
09:10:50|30949.05
09:10:51|30938.15
09:10:52|30938.36
09:10:53|30935.
09:10:54|30935.
09:10:55|30939.06
09:10:56|30939.06
09:10:58|30934.99
09:10:59|30924.77
09:10:59|30930.42
09:11:01|30930.42
09:11:02|30930.42
09:11:03|30928.77
09:11:04|30928.77
09:11:05|30928.77
09:11:06|30928.77
09:11:07|30925.58
09:11:08|30925.93
09:11:09|30925.93
09:11:10|30925.57
09:11:11|30925.57
09:11:12|30925.57
09:11:13|30925.57
09:11:14|30925.57
09:11:15|30925.57
09:11:16|30933.6
09:11:17|30933.6
09:11:18|30933.6
09:11:19|30933.6
09:11:20|30933.6
09:11:21|30919.83
09:11:22|30915.48
09:11:23|30915.49
09:11:24|30915.49
09:11:25|30915.49
09:11:26|30910.49
09:11:27|30910.49
09:11:28|30910.49
09:11:29|30910.49
09:11:30|30910.49
09:11:31|30910.49
09:11:32|30910.49
09:11:33|30910.43
09:11:34|30901.76
09:11:35|30897.98
09:11:36|30897.98
09:11:37|30900.09
09:11:38|30900.09
09:11:40|30900.09
09:11:40|30912.58
09:11:42|30909.75
09:11:42|30909.75
09:11:43|30909.75
09:11:45|30909.75
09:11:46|30909.71
09:11:47|30909.71
09:11:48|30909.71
09:11:50|30909.71
09:11:50|30909.71
09:11:51|30909.71
09:11:52|30909.71
09:11:53|30909.71
09:11:54|30909.71
09:11:55|30905.01
09:11:56|30905.01
09:11:57|30905.01
09:11:58|30919.41
09:11:59|30919.41
09:12:00|30924.99
09:12:01|30928.92
09:12:02|30928.92
09:12:03|30929.68
09:12:04|30925.91
09:12:05|30925.91
09:12:06|30925.91
09:12:07|30925.91
09:12:08|30925.91
09:12:09|30925.91
09:12:10|30925.91
09:12:11|30930.77
09:12:12|30928.94
09:12:13|30932.42
09:12:14|30932.42
09:12:15|30922.86
09:12:16|30919.06
09:12:17|30919.06
09:12:18|30916.85
09:12:19|30911.06
09:12:21|30911.06
09:12:21|30911.06
09:12:22|30909.2
09:12:24|30899.02
09:12:24|30881.76
09:12:26|30889.68
09:12:26|30886.65
09:12:27|30873.46
09:12:28|30873.46
09:12:29|30873.46
09:12:30|30873.46
09:12:31|30886.34
09:12:32|30887.2
09:12:33|30887.2
09:12:34|30887.2
09:12:36|30887.2
09:12:36|30887.2
09:12:37|30887.2
09:12:39|30873.59
09:12:40|30871.92
09:12:41|30871.92
09:12:42|30862.27
09:12:43|30862.27
09:12:44|30868.15
09:12:46|30864.45
09:12:46|30864.45
09:12:48|30875.08
09:12:49|30875.08
09:12:50|30875.08
09:12:51|30875.08
09:12:52|30875.08
09:12:53|30878.46
09:12:54|30878.46
09:12:54|30878.46
09:12:56|30878.46
09:12:57|30877.18
09:12:58|30877.18
09:12:59|30874.4
09:13:00|30868.31
09:13:01|30868.31
09:13:02|30868.31
09:13:02|30862.39
09:13:04|30862.39
09:13:05|30862.39
09:13:05|30862.39
09:13:07|30851.05
09:13:08|30851.05
09:13:09|30856.48
09:13:10|30856.48
09:13:11|30856.48
09:13:12|30863.65
09:13:13|30863.65
09:13:14|30870.92
09:13:15|30878.81
09:13:16|30886.12
09:13:17|30883.07
09:13:18|30883.07
09:13:19|30883.07
09:13:20|30883.07
09:13:22|30881.1
09:13:22|30881.1
09:13:23|30881.1
09:13:24|30881.1
09:13:26|30881.1
09:13:27|30879.03
09:13:28|30879.03
09:13:28|30868.39
09:13:29|30868.39
09:13:30|30868.39
09:13:31|30868.39
09:13:32|30868.39
09:13:34|30863.56
09:13:34|30863.56
09:13:35|30863.56
09:13:37|30862.77
09:13:37|30861.08
09:13:38|30861.08
09:13:39|30857.04
09:13:41|30842.03
09:13:42|30843.52
09:13:44|30843.36
09:13:45|30842.19
09:13:46|30846.14
09:13:47|30846.14
09:13:48|30849.82
09:13:49|30849.82
09:13:50|30849.82
09:13:51|30854.12
09:13:52|30859.76
09:13:53|30859.76
09:13:54|30852.24
09:13:55|30860.37
09:13:57|30860.37
09:13:57|30861.54
09:13:58|30861.54
09:13:59|30861.54
09:14:00|30861.54
09:14:01|30861.54
09:14:02|30861.54
09:14:04|30861.54
09:14:04|30871.35
09:14:06|30871.35
09:14:06|30860.1
09:14:07|30860.1
09:14:08|30860.1
09:14:09|30875.55
09:14:10|30875.82
09:14:12|30880.71
09:14:13|30880.71
09:14:14|30872.64
09:14:14|30872.64
09:14:16|30872.62
09:14:17|30867.37
09:14:18|30867.37
09:14:19|30865.35
09:14:20|30865.35
09:14:21|30858.56
09:14:22|30850.
09:14:23|30850.
09:14:24|30850.
09:14:25|30850.
09:14:26|30850.
09:14:27|30850.
09:14:28|30850.
09:14:29|30850.
09:14:30|30838.51
09:14:31|30838.51
09:14:32|30838.51
09:14:33|30831.81
09:14:34|30831.97
09:14:35|30826.74
09:14:36|30855.14
09:14:37|30858.52
09:14:38|30858.52
09:14:39|30842.12
09:14:40|30842.12
09:14:41|30845.8
09:14:42|30845.8
09:14:44|30845.8
09:14:44|30845.81
09:14:46|30845.89
09:14:46|30858.56
09:14:48|30858.56
09:14:49|30858.56
09:14:50|30858.6
09:14:51|30865.44
09:14:52|30865.44
09:14:53|30854.76
09:14:54|30854.53
09:14:55|30854.53
09:14:56|30854.53
09:14:57|30854.53
09:14:58|30845.12
09:14:59|30841.4
09:15:01|30841.4
09:15:01|30841.4
09:15:02|30856.18
09:15:04|30853.11
09:15:05|30853.07
09:15:05|30858.08
09:15:07|30858.08
09:15:08|30858.08
09:15:08|30857.74
09:15:09|30857.74
09:15:10|30868.7
09:15:11|30868.7
09:15:13|30868.7
09:15:13|30874.19
09:15:14|30874.19
09:15:16|30874.19
09:15:17|30874.19
09:15:18|30869.5
09:15:18|30869.5
09:15:20|30869.5
09:15:20|30869.5
09:15:22|30869.5
09:15:22|30870.46
09:15:23|30861.45
09:15:25|30861.45
09:15:25|30861.45
09:15:26|30829.32
09:15:27|30843.93
09:15:28|30843.93
09:15:29|30846.57
09:15:30|30851.25
09:15:31|30851.25
09:15:32|30851.25
09:15:33|30851.25
09:15:34|30844.51
09:15:35|30844.51
09:15:36|30840.4
09:15:37|30843.72
09:15:38|30842.45
09:15:39|30842.45
09:15:40|30842.45
09:15:42|30842.45
09:15:43|30844.71
09:15:44|30851.25
09:15:46|30851.25
09:15:47|30851.25
09:15:48|30851.25
09:15:49|30851.25
09:15:50|30849.99
09:15:51|30849.99
09:15:52|30838.14
09:15:53|30838.14
09:15:54|30838.14
09:15:55|30838.44
09:15:56|30838.44
09:15:57|30835.01
09:15:58|30835.01
09:15:59|30836.22
09:16:00|30834.98
09:16:01|30829.73
09:16:03|30828.88
09:16:03|30828.88
09:16:05|30828.88
09:16:06|30823.09
09:16:07|30821.59
09:16:08|30823.09
09:16:09|30827.37
09:16:10|30823.9
09:16:11|30826.52
09:16:12|30826.52
09:16:12|30826.52
09:16:14|30826.52
09:16:15|30824.65
09:16:16|30792.39
09:16:17|30767.99
09:16:18|30771.43
09:16:19|30783.08
09:16:20|30785.02
09:16:21|30785.02
09:16:22|30780.11
09:16:23|30780.11
09:16:24|30774.17
09:16:25|30765.85
09:16:26|30759.05
09:16:27|30770.56
09:16:28|30776.29
09:16:29|30776.29
09:16:30|30767.24
09:16:31|30767.24
09:16:32|30767.24
09:16:33|30767.24
09:16:34|30770.61
09:16:35|30770.61
09:16:36|30770.61
09:16:37|30770.61
09:16:38|30749.39
09:16:39|30739.95
09:16:40|30743.35
09:16:41|30745.89
09:16:42|30746.75
09:16:43|30743.71
09:16:45|30746.88
09:16:46|30746.88
09:16:47|30746.88
09:16:49|30744.41
09:16:49|30749.03
09:16:50|30749.03
09:16:51|30747.
09:16:53|30757.61
09:16:54|30757.61
09:16:54|30761.8
09:16:55|30769.16
09:16:56|30769.16
09:16:58|30769.17
09:16:59|30773.42
09:17:00|30774.6
09:17:00|30774.77
09:17:02|30773.05
09:17:03|30776.61
09:17:03|30776.61
09:17:05|30776.61
09:17:06|30776.61
09:17:07|30755.52
09:17:08|30748.74
09:17:09|30748.74
09:17:10|30748.74
09:17:11|30748.74
09:17:12|30747.77
09:17:13|30747.77
09:17:14|30734.48
09:17:15|30741.08
09:17:16|30741.08
09:17:17|30744.87
09:17:18|30740.97
09:17:18|30739.71
09:17:19|30736.07
09:17:21|30737.34
09:17:21|30747.78
09:17:22|30746.66
09:17:23|30746.66
09:17:25|30741.36
09:17:26|30749.76
09:17:26|30749.76
09:17:28|30745.99
09:17:29|30745.99
09:17:30|30745.99
09:17:31|30751.23
09:17:32|30762.46
09:17:32|30761.94
09:17:34|30761.94
09:17:35|30761.94
09:17:36|30761.94
09:17:37|30770.27
09:17:38|30777.95
09:17:39|30779.18
09:17:39|30779.18
09:17:41|30778.81
09:17:42|30773.49
09:17:42|30755.94
09:17:43|30755.94
09:17:45|30755.94
09:17:47|30755.94
09:17:47|30740.52
09:17:49|30746.47
09:17:50|30746.25
09:17:52|30746.25
09:17:52|30746.25
09:17:54|30741.31
09:17:55|30744.51
09:17:56|30747.16
09:17:57|30739.35
09:17:58|30739.35
09:17:59|30736.89
09:18:00|30736.89
09:18:01|30738.85
09:18:02|30738.85
09:18:03|30739.42
09:18:04|30751.59
09:18:05|30751.59
09:18:06|30751.09
09:18:07|30738.8
09:18:08|30743.75
09:18:09|30743.75
09:18:10|30743.75
09:18:12|30743.75
09:18:12|30743.75
09:18:13|30743.75
09:18:14|30739.88
09:18:15|30738.58
09:18:16|30745.61
09:18:17|30744.08
09:18:18|30744.08
09:18:19|30744.08
09:18:20|30757.9
09:18:21|30757.75
09:18:22|30756.2
09:18:23|30756.2
09:18:24|30756.2
09:18:25|30746.65
09:18:26|30758.94
09:18:27|30748.68
09:18:28|30752.9
09:18:29|30752.91
09:18:30|30752.91
09:18:31|30770.31
09:18:32|30770.31
09:18:33|30769.91
09:18:34|30769.91
09:18:35|30767.71
09:18:36|30760.94
09:18:37|30765.1
09:18:38|30765.1
09:18:39|30765.1
09:18:40|30777.95
09:18:41|30777.95
09:18:42|30777.95
09:18:43|30777.95
09:18:44|30789.81
09:18:46|30777.56
09:18:47|30777.56
09:18:48|30776.85
09:18:49|30763.51
09:18:50|30769.37
09:18:51|30769.37
09:18:51|30769.37
09:18:52|30769.37
09:18:54|30773.57
09:18:55|30773.58
09:18:55|30752.96
09:18:57|30756.22
09:18:58|30754.23
09:18:59|30754.7
09:19:00|30754.7
09:19:02|30754.66
09:19:02|30750.
09:19:04|30750.
09:19:05|30747.68
09:19:06|30740.92
09:19:07|30740.92
09:19:08|30740.92
09:19:09|30739.91
09:19:09|30739.91
09:19:11|30738.37
09:19:12|30738.37
09:19:13|30729.04
09:19:14|30724.93
09:19:15|30724.94
09:19:16|30724.94
09:19:17|30728.33
09:19:18|30729.07
09:19:19|30737.56
09:19:20|30737.56
09:19:21|30742.67
09:19:22|30746.95
09:19:23|30752.92
09:19:24|30752.92
09:19:25|30752.92
09:19:26|30752.92
09:19:27|30752.92
09:19:28|30768.31
09:19:29|30748.68
09:19:30|30748.68
09:19:31|30739.97
09:19:32|30732.64
09:19:33|30725.61
09:19:34|30725.41
09:19:35|30725.41
09:19:36|30744.01
09:19:37|30744.03
09:19:38|30746.53
09:19:39|30746.53
09:19:40|30746.53
09:19:41|30746.53
09:19:42|30740.41
09:19:43|30729.87
09:19:44|30729.87
09:19:45|30729.87
09:19:46|30729.87
09:19:48|30729.87
09:19:49|30729.87
09:19:49|30729.87
09:19:51|30737.56
09:19:53|30737.56
09:19:54|30752.79
09:19:54|30752.79
09:19:55|30745.78
09:19:56|30745.78
09:19:57|30745.78
09:19:59|30745.78
09:19:59|30740.58
09:20:00|30735.89
09:20:01|30735.89
09:20:03|30716.4
09:20:04|30712.69
09:20:05|30712.68
09:20:06|30712.68
09:20:06|30701.69
09:20:08|30709.6
09:20:09|30712.06
09:20:09|30718.93
09:20:11|30718.93
09:20:12|30718.93
09:20:13|30715.07
09:20:14|30724.44
09:20:15|30712.
09:20:16|30712.
09:20:17|30706.9
09:20:19|30706.2
09:20:19|30701.7
09:20:20|30701.7
09:20:21|30691.35
09:20:22|30695.94
09:20:23|30695.94
09:20:24|30681.47
09:20:25|30674.42
09:20:26|30669.72
09:20:27|30682.42
09:20:28|30682.6
09:20:29|30682.6
09:20:30|30682.6
09:20:31|30682.6
09:20:32|30658.7
09:20:33|30656.57
09:20:34|30655.8
09:20:35|30658.96
09:20:36|30651.01
09:20:37|30651.01
09:20:38|30646.76
09:20:39|30641.12
09:20:40|30597.37
09:20:41|30596.47
09:20:42|30582.5
09:20:43|30581.98
09:20:44|30605.41
09:20:45|30599.78
09:20:46|30611.13
09:20:48|30585.88
09:20:49|30601.1
09:20:50|30601.1
09:20:51|30601.1
09:20:52|30588.67
09:20:54|30589.8
09:20:55|30579.72
09:20:56|30576.29
09:20:57|30591.43
09:20:58|30589.14
09:20:59|30588.59
09:21:00|30588.59
09:21:01|30545.06
09:21:02|30544.82
09:21:03|30556.4
09:21:04|30559.62
09:21:05|30545.33
09:21:06|30532.26
09:21:08|30516.19
09:21:08|30538.24
09:21:10|30550.87
09:21:11|30552.36
09:21:12|30567.3
09:21:13|30590.02
09:21:14|30592.18
09:21:15|30592.18
09:21:16|30592.18
09:21:17|30584.07
09:21:18|30582.19
09:21:19|30569.41
09:21:20|30587.68
09:21:21|30588.68
09:21:22|30589.19
09:21:23|30587.29
09:21:24|30596.8
09:21:25|30596.8
09:21:26|30590.81
09:21:27|30590.81
09:21:28|30591.57
09:21:29|30593.27
09:21:30|30593.27
09:21:31|30611.94
09:21:32|30611.94
09:21:33|30611.94
09:21:34|30568.5
09:21:35|30568.5
09:21:36|30557.21
09:21:37|30554.93
09:21:38|30554.93
09:21:39|30559.97
09:21:40|30552.71
09:21:41|30552.71
09:21:42|30561.21
09:21:43|30546.32
09:21:44|30548.29
09:21:45|30538.53
09:21:46|30534.36
09:21:47|30535.68
09:21:49|30515.61
09:21:50|30513.83
09:21:51|30513.19
09:21:52|30484.8
09:21:53|30481.17
09:21:53|30487.63
09:21:55|30465.07
09:21:56|30450.
09:21:57|30447.72
09:21:58|30452.87
09:21:59|30477.49
09:22:00|30494.01
09:22:01|30513.58
09:22:02|30510.4
09:22:03|30508.42
09:22:04|30500.67
09:22:05|30512.5
09:22:06|30501.17
09:22:07|30507.4
09:22:08|30524.35
09:22:09|30522.64
09:22:10|30504.5
09:22:11|30492.03
09:22:12|30502.74
09:22:13|30502.34
09:22:14|30502.28
09:22:14|30490.34
09:22:16|30495.78
09:22:17|30508.23
09:22:18|30498.24
09:22:19|30498.24
09:22:20|30506.19
09:22:21|30518.39
09:22:22|30522.89
09:22:23|30536.9
09:22:24|30536.9
09:22:25|30553.42
09:22:26|30550.77
09:22:27|30550.77
09:22:28|30551.11
09:22:29|30529.35
09:22:30|30512.49
09:22:31|30511.98
09:22:32|30511.06
09:22:33|30511.06
09:22:34|30527.61
09:22:35|30532.34
09:22:37|30507.51
09:22:37|30507.51
09:22:38|30491.61
09:22:39|30487.78
09:22:40|30464.66
09:22:41|30475.41
09:22:42|30474.5
09:22:43|30474.23
09:22:44|30480.33
09:22:46|30501.98
09:22:46|30501.98
09:22:48|30504.41
09:22:48|30504.41
09:22:50|30504.41
09:22:51|30504.41
09:22:52|30504.41
09:22:53|30518.23
09:22:55|30517.17
09:22:56|30536.85
09:22:56|30520.24
09:22:57|30536.41
09:22:59|30540.97
09:22:59|30546.52
09:23:00|30531.3
09:23:02|30531.3
09:23:03|30546.57
09:23:04|30557.01
09:23:05|30554.8
09:23:06|30546.67
09:23:07|30547.94
09:23:08|30546.99
09:23:09|30552.43
09:23:10|30547.46
09:23:11|30546.52
09:23:12|30553.76
09:23:13|30553.76
09:23:14|30551.76
09:23:15|30551.76
09:23:17|30533.93
09:23:18|30525.94
09:23:19|30527.8
09:23:19|30527.8
09:23:20|30514.31
09:23:21|30514.31
09:23:22|30512.39
09:23:24|30512.39
09:23:25|30505.72
09:23:26|30509.14
09:23:27|30509.14
09:23:28|30514.18
09:23:29|30523.11
09:23:30|30523.11
09:23:31|30523.11
09:23:32|30523.11
09:23:33|30523.11
09:23:34|30533.
09:23:35|30536.17
09:23:36|30536.17
09:23:37|30536.17
09:23:38|30547.5
09:23:39|30538.59
09:23:40|30538.59
09:23:41|30538.59
09:23:42|30535.13
09:23:43|30535.13
09:23:44|30535.13
09:23:45|30525.32
09:23:46|30525.11
09:23:47|30525.11
09:23:48|30525.07
09:23:49|30504.68
09:23:50|30512.05
09:23:51|30516.17
09:23:53|30516.99
09:23:54|30516.99
09:23:55|30516.99
09:23:55|30508.82
09:23:57|30509.66
09:23:58|30516.76
09:23:59|30505.19
09:24:00|30507.23
09:24:01|30507.23
09:24:02|30517.07
09:24:03|30521.19
09:24:04|30521.19
09:24:05|30503.68
09:24:07|30504.03
09:24:07|30504.03
09:24:08|30504.03
09:24:09|30513.92
09:24:10|30513.92
09:24:11|30516.68
09:24:13|30517.6
09:24:14|30517.6
09:24:14|30514.94
09:24:15|30525.4
09:24:17|30535.49
09:24:17|30542.04
09:24:19|30542.04
09:24:20|30548.77
09:24:21|30551.62
09:24:22|30551.62
09:24:23|30564.93
09:24:23|30561.94
09:24:25|30556.44
09:24:26|30544.73
09:24:27|30544.73
09:24:28|30530.85
09:24:29|30533.
09:24:30|30533.
09:24:31|30551.62
09:24:32|30556.78
09:24:33|30556.78
09:24:33|30556.78
09:24:35|30553.93
09:24:35|30538.33
09:24:37|30538.33
09:24:38|30538.33
09:24:39|30548.64
09:24:39|30559.68
09:24:41|30559.68
09:24:41|30560.66
09:24:43|30560.66
09:24:44|30564.23
09:24:45|30555.83
09:24:46|30556.9
09:24:47|30554.22
09:24:47|30554.22
09:24:48|30535.37
09:24:50|30531.51
09:24:51|30521.08
09:24:52|30530.49
09:24:54|30532.07
09:24:55|30532.07
09:24:55|30544.65
09:24:57|30538.14
09:24:58|30547.83
09:24:59|30547.83
09:25:00|30547.83
09:25:01|30547.83
09:25:02|30567.48
09:25:03|30568.07
09:25:04|30556.06
09:25:05|30556.06
09:25:06|30547.91
09:25:06|30548.
09:25:08|30547.32
09:25:09|30541.68
09:25:10|30532.97
09:25:11|30527.42
09:25:12|30538.5
09:25:13|30538.5
09:25:14|30538.5
09:25:15|30559.38
09:25:16|30560.86
09:25:17|30549.31
09:25:18|30544.15
09:25:19|30544.15
09:25:20|30532.11
09:25:21|30555.86
09:25:22|30555.86
09:25:23|30521.08
09:25:24|30521.08
09:25:25|30524.12
09:25:26|30524.16
09:25:27|30524.16
09:25:28|30519.2
09:25:30|30500.66
09:25:30|30500.
09:25:31|30500.91
09:25:33|30500.
09:25:33|30500.
09:25:35|30500.
09:25:36|30500.
09:25:36|30493.21
09:25:37|30500.11
09:25:38|30507.3
09:25:40|30506.32
09:25:41|30508.12
09:25:42|30520.82
09:25:42|30529.01
09:25:43|30529.25
09:25:44|30521.51
09:25:45|30512.09
09:25:46|30491.87
09:25:47|30492.88
09:25:49|30492.88
09:25:49|30491.15
09:25:50|30491.15
09:25:51|30495.37
09:25:53|30498.08
09:25:54|30498.08
09:25:55|30504.58
09:25:57|30504.58
09:25:57|30504.58
09:25:59|30506.09
09:25:59|30509.63
09:26:01|30500.31
09:26:01|30499.64
09:26:02|30495.
09:26:03|30495.01
09:26:04|30497.25
09:26:05|30497.25
09:26:07|30504.58
09:26:07|30504.58
09:26:09|30504.58
09:26:09|30504.59
09:26:10|30498.88
09:26:12|30509.57
09:26:13|30512.74
09:26:13|30515.89
09:26:15|30515.89
09:26:15|30515.89
09:26:16|30521.61
09:26:18|30521.9
09:26:19|30522.22
09:26:19|30527.27
09:26:20|30529.89
09:26:22|30528.78
09:26:23|30531.17
09:26:23|30539.66
09:26:24|30539.66
09:26:26|30542.84
09:26:26|30542.84
09:26:27|30542.84
09:26:28|30547.02
09:26:29|30547.05
09:26:30|30537.64
09:26:32|30537.64
09:26:32|30531.42
09:26:33|30531.42
09:26:35|30540.89
09:26:36|30540.13
09:26:36|30540.13
09:26:37|30527.1
09:26:39|30527.1
09:26:39|30527.1
09:26:40|30527.1
09:26:41|30527.1
09:26:43|30527.1
09:26:43|30527.1
09:26:45|30527.1
09:26:45|30521.36
09:26:47|30521.36
09:26:48|30521.36
09:26:48|30524.51
09:26:49|30515.03
09:26:50|30515.03
09:26:51|30515.03
09:26:52|30524.45
09:26:54|30529.94
09:26:55|30529.94
09:26:55|30530.94
09:26:57|30530.94
09:26:58|30531.9
09:26:59|30531.9
09:27:00|30531.9
09:27:01|30540.13
09:27:02|30542.69
09:27:03|30542.69
09:27:04|30539.34
09:27:05|30539.34
09:27:06|30539.34
09:27:07|30535.
09:27:08|30535.
09:27:09|30535.
09:27:10|30535.
09:27:11|30535.
09:27:12|30535.
09:27:13|30524.53
09:27:14|30524.53
09:27:15|30524.53
09:27:16|30524.53
09:27:17|30524.53
09:27:18|30523.52
09:27:19|30523.52
09:27:20|30515.12
09:27:21|30515.12
09:27:22|30515.12
09:27:23|30515.12
09:27:24|30515.12
09:27:25|30512.34
09:27:26|30512.34
09:27:27|30512.34
09:27:28|30512.34
09:27:29|30521.06
09:27:30|30511.99
09:27:31|30508.12
09:27:32|30504.45
09:27:33|30504.45
09:27:34|30512.26
09:27:35|30512.26
09:27:36|30512.26
09:27:37|30512.26
09:27:38|30512.26
09:27:40|30499.79
09:27:40|30495.
09:27:41|30506.25
09:27:42|30516.07
09:27:43|30516.07
09:27:44|30516.07
09:27:46|30506.78
09:27:47|30496.58
09:27:47|30501.84
09:27:48|30516.06
09:27:50|30516.06
09:27:50|30513.18
09:27:51|30513.18
09:27:52|30516.31
09:27:53|30516.31
09:27:55|30516.31
09:27:56|30526.19
09:27:58|30536.78
09:27:59|30543.62
09:27:59|30543.62
09:28:01|30543.61
09:28:02|30543.61
09:28:03|30539.34
09:28:05|30539.34
09:28:05|30547.12
09:28:06|30547.12
09:28:07|30557.32
09:28:08|30600.62
09:28:09|30599.71
09:28:11|30606.03
09:28:12|30600.17
09:28:13|30600.17
09:28:14|30586.12
09:28:15|30596.75
09:28:16|30593.72
09:28:17|30593.72
09:28:18|30595.13
09:28:19|30616.35
09:28:19|30616.34
09:28:21|30616.35
09:28:22|30623.18
09:28:23|30614.07
09:28:24|30613.22
09:28:25|30616.34
09:28:26|30612.64
09:28:27|30592.98
09:28:28|30598.73
09:28:29|30608.69
09:28:30|30627.7
09:28:31|30647.79
09:28:32|30651.24
09:28:33|30665.17
09:28:34|30662.25
09:28:35|30675.18
09:28:35|30683.13
09:28:37|30674.99
09:28:38|30688.09
09:28:38|30701.49
09:28:40|30702.31
09:28:40|30710.49
09:28:42|30702.29
09:28:43|30681.86
09:28:44|30691.11
09:28:45|30684.29
09:28:46|30683.63
09:28:47|30696.19
09:28:48|30684.38
09:28:48|30679.4
09:28:50|30681.
09:28:50|30672.49
09:28:52|30672.49
09:28:53|30669.48
09:28:54|30661.66
09:28:55|30660.61
09:28:57|30671.24
09:28:58|30692.34
09:28:59|30675.61
09:29:00|30672.34
09:29:01|30677.14
09:29:02|30679.74
09:29:03|30678.16
09:29:04|30681.49
09:29:05|30677.8
09:29:06|30670.76
09:29:07|30672.15
09:29:08|30672.14
09:29:09|30665.83
09:29:10|30671.51
09:29:11|30673.79
09:29:12|30675.14
09:29:13|30669.18
09:29:14|30685.77
09:29:15|30696.88
09:29:16|30689.42
09:29:18|30689.87
09:29:19|30676.14
09:29:19|30679.67
09:29:20|30687.55
09:29:22|30694.68
09:29:23|30705.04
09:29:23|30712.82
09:29:24|30707.08
09:29:25|30720.
09:29:26|30730.32
09:29:27|30733.33
09:29:29|30728.26
09:29:30|30715.58
09:29:31|30722.31
09:29:31|30722.31
09:29:32|30713.86
09:29:33|30706.64
09:29:34|30697.82
09:29:36|30711.95
09:29:37|30706.38
09:29:37|30706.38
09:29:38|30696.9
09:29:39|30679.57
09:29:41|30690.45
09:29:41|30690.45
09:29:42|30707.59
09:29:43|30711.63
09:29:44|30708.02
09:29:46|30708.02
09:29:47|30698.83
09:29:48|30692.5
09:29:48|30690.36
09:29:49|30694.36
09:29:50|30692.27
09:29:52|30683.53
09:29:52|30685.24
09:29:53|30693.22
09:29:54|30679.5
09:29:55|30677.76
09:29:57|30680.62
09:29:59|30686.27
09:30:00|30674.52
09:30:01|30675.47
09:30:02|30675.41
09:30:03|30669.32
09:30:04|30670.51
09:30:06|30658.45
09:30:07|30661.89
09:30:08|30660.47
09:30:09|30660.47
09:30:10|30666.95
09:30:10|30662.36
09:30:11|30665.29
09:30:12|30674.81
09:30:13|30695.26
09:30:15|30701.51
09:30:16|30708.58
09:30:17|30714.85
09:30:18|30714.84
09:30:19|30712.19
09:30:20|30716.14
09:30:21|30716.14
09:30:22|30722.64
09:30:23|30731.7
09:30:23|30731.7
09:30:25|30736.78
09:30:26|30726.09
09:30:27|30734.79
09:30:28|30737.54
09:30:28|30739.46
09:30:29|30739.46
09:30:31|30746.06
09:30:32|30744.14
09:30:33|30745.14
09:30:34|30750.8
09:30:35|30750.8
09:30:36|30742.96
09:30:37|30740.23
09:30:38|30731.98
09:30:39|30730.11
09:30:39|30730.87
09:30:41|30730.87
09:30:42|30730.87
09:30:43|30740.3
09:30:44|30742.5
09:30:44|30748.1
09:30:46|30748.77
09:30:47|30756.12
09:30:48|30754.24
09:30:49|30741.01
09:30:50|30741.01
09:30:51|30741.01
09:30:52|30741.01
09:30:53|30741.01
09:30:54|30735.39
09:30:54|30735.39
09:30:55|30748.6
09:30:57|30750.03
09:30:58|30742.1
09:30:59|30746.25
09:31:01|30735.02
09:31:01|30729.12
09:31:03|30725.61
09:31:04|30725.61
09:31:05|30725.61
09:31:06|30712.75
09:31:07|30712.75
09:31:08|30710.27
09:31:09|30710.27
09:31:10|30712.08
09:31:11|30712.09
09:31:12|30726.39
09:31:13|30726.39
09:31:14|30740.02
09:31:15|30740.23
09:31:15|30740.23
09:31:17|30740.23
09:31:18|30740.23
09:31:19|30736.05
09:31:20|30736.05
09:31:20|30741.62
09:31:22|30741.62
09:31:23|30741.62
09:31:24|30741.62
09:31:25|30725.03
09:31:26|30731.13
09:31:27|30738.09
09:31:28|30732.86
09:31:29|30727.67
09:31:30|30719.33
09:31:31|30719.33
09:31:32|30717.75
09:31:33|30722.75
09:31:33|30720.88
09:31:35|30725.16
09:31:36|30721.72
09:31:36|30721.72
09:31:38|30721.72
09:31:39|30716.69
09:31:40|30716.69
09:31:41|30718.57
09:31:42|30716.24
09:31:42|30716.24
09:31:44|30706.62
09:31:45|30706.62
09:31:46|30710.63
09:31:47|30718.28
09:31:48|30719.24
09:31:49|30707.29
09:31:49|30707.29
09:31:50|30699.4
09:31:52|30699.4
09:31:53|30699.4
09:31:53|30693.89
09:31:55|30693.89
09:31:56|30692.05
09:31:57|30685.76
09:31:58|30682.05
09:31:59|30689.05
09:32:01|30686.96
09:32:01|30692.92
09:32:02|30685.05
09:32:03|30685.05
09:32:04|30685.03
09:32:05|30685.03
09:32:06|30685.03
09:32:08|30680.52
09:32:08|30680.52
09:32:09|30714.41
09:32:10|30714.41
09:32:11|30711.92
09:32:13|30711.92
09:32:13|30711.92
09:32:15|30714.32
09:32:16|30719.24
09:32:17|30719.24
09:32:17|30719.24
09:32:18|30726.31
09:32:19|30726.31
09:32:21|30726.31
09:32:21|30726.31
09:32:22|30726.31
09:32:25|30719.
09:32:25|30719.
09:32:26|30719.
09:32:27|30718.64
09:32:28|30718.64
09:32:29|30724.15
09:32:30|30715.43
09:32:31|30714.56
09:32:33|30714.56
09:32:33|30714.56
09:32:34|30707.71
09:32:35|30711.41
09:32:36|30711.41
09:32:37|30711.41
09:32:38|30711.41
09:32:39|30711.81
09:32:41|30706.5
09:32:42|30706.5
09:32:42|30683.67
09:32:44|30681.35
09:32:45|30681.35
09:32:46|30694.68
09:32:47|30694.68
09:32:48|30694.68
09:32:48|30694.68
09:32:50|30694.68
09:32:51|30694.68
09:32:51|30683.1
09:32:52|30683.1
09:32:54|30683.1
09:32:55|30683.1
09:32:56|30684.25
09:32:57|30677.42
09:32:57|30670.35
09:32:58|30663.85
09:33:00|30663.96
09:33:01|30664.
09:33:02|30669.54
09:33:04|30669.54
09:33:05|30668.95
09:33:06|30659.43
09:33:07|30658.28
09:33:08|30654.13
09:33:09|30660.22
09:33:10|30661.65
09:33:10|30661.65
09:33:11|30656.97
09:33:12|30656.97
09:33:14|30660.3
09:33:14|30651.
09:33:16|30665.77
09:33:16|30658.29
09:33:18|30650.01
09:33:18|30650.
09:33:19|30645.17
09:33:21|30645.62
09:33:22|30645.62
09:33:22|30645.62
09:33:23|30645.62
09:33:24|30647.49
09:33:25|30659.6
09:33:27|30666.06
09:33:28|30666.06
09:33:28|30670.76
09:33:29|30670.76
09:33:30|30670.76
09:33:31|30681.83
09:33:32|30673.91
09:33:33|30671.28
09:33:35|30679.98
09:33:35|30671.29
09:33:36|30671.29
09:33:37|30671.29
09:33:39|30671.29
09:33:39|30671.29
09:33:40|30662.17
09:33:42|30662.17
09:33:42|30662.17
09:33:43|30656.92
09:33:45|30650.
09:33:45|30650.
09:33:46|30648.25
09:33:47|30648.1
09:33:48|30647.73
09:33:49|30648.
09:33:50|30646.4
09:33:51|30646.4
09:33:52|30658.8
09:33:53|30661.68
09:33:55|30661.68
09:33:55|30665.97
09:33:56|30665.97
09:33:57|30665.97
09:33:59|30647.34
09:34:00|30644.51
09:34:01|30653.08
09:34:02|30653.08
09:34:03|30653.08
09:34:04|30664.51
09:34:05|30664.51
09:34:06|30664.51
09:34:07|30662.17
09:34:08|30665.94
09:34:09|30672.51
09:34:10|30664.25
09:34:11|30655.09
09:34:12|30669.37
09:34:13|30669.37
09:34:15|30659.37
09:34:15|30651.76
09:34:16|30651.76
09:34:17|30651.76
09:34:18|30631.25
09:34:20|30631.25
09:34:20|30630.98
09:34:22|30630.98
09:34:23|30638.66
09:34:24|30636.18
09:34:25|30636.18
09:34:26|30653.51
09:34:27|30668.71
09:34:28|30657.71
09:34:29|30646.72
09:34:29|30646.72
09:34:31|30646.72
09:34:32|30646.72
09:34:32|30646.72
09:34:34|30638.33
09:34:34|30638.33
09:34:35|30638.33
09:34:37|30638.33
09:34:38|30638.33
09:34:39|30616.53
09:34:40|30616.53
09:34:40|30597.03
09:34:42|30596.75
09:34:43|30585.69
09:34:44|30574.67
09:34:45|30574.67
09:34:46|30578.18
09:34:47|30584.45
09:34:48|30599.92
09:34:49|30619.34
09:34:49|30619.68
09:34:50|30619.68
09:34:52|30619.68
09:34:53|30619.68
09:34:54|30609.41
09:34:55|30612.9
09:34:56|30612.9
09:34:57|30612.9
09:34:58|30612.9
09:34:59|30612.9
09:35:00|30612.9
09:35:00|30608.73
09:35:02|30608.73
09:35:04|30609.88
09:35:05|30609.88
09:35:06|30623.48
09:35:07|30619.81
09:35:08|30615.38
09:35:09|30615.38
09:35:10|30610.5
09:35:11|30610.5
09:35:12|30620.68
09:35:13|30618.45
09:35:14|30630.49
09:35:15|30630.49
09:35:16|30645.58
09:35:17|30642.87
09:35:18|30639.86
09:35:20|30657.25
09:35:20|30657.25
09:35:21|30652.32
09:35:22|30649.76
09:35:23|30649.76
09:35:24|30631.13
09:35:25|30633.18
09:35:26|30623.87
09:35:27|30623.88
09:35:28|30622.55
09:35:29|30631.88
09:35:30|30631.88
09:35:31|30634.61
09:35:32|30646.89
09:35:33|30646.89
09:35:34|30648.81
09:35:35|30648.81
09:35:36|30646.3
09:35:37|30650.08
09:35:38|30650.08
09:35:40|30654.49
09:35:40|30654.49
09:35:42|30646.84
09:35:42|30645.36
09:35:44|30647.32
09:35:45|30647.32
09:35:45|30647.32
09:35:46|30654.08
09:35:47|30660.43
09:35:48|30660.12
09:35:49|30654.58
09:35:50|30654.58
09:35:51|30658.02
09:35:52|30658.02
09:35:53|30652.11
09:35:54|30652.11
09:35:55|30652.11
09:35:56|30647.34
09:35:58|30647.34
09:35:58|30650.09
09:35:59|30650.09
09:36:00|30653.04
09:36:01|30657.17
09:36:03|30644.87
09:36:04|30648.81
09:36:05|30648.81
09:36:06|30641.45
09:36:07|30641.45
09:36:08|30641.45
09:36:09|30641.45
09:36:10|30641.45
09:36:11|30629.29
09:36:12|30629.29
09:36:13|30624.08
09:36:14|30627.47
09:36:14|30611.54
09:36:16|30611.54
09:36:17|30611.54
09:36:18|30611.54
09:36:19|30611.54
09:36:20|30610.54
09:36:21|30610.54
09:36:22|30619.97
09:36:23|30623.97
09:36:25|30630.54
09:36:25|30630.54
09:36:27|30634.14
09:36:28|30617.26
09:36:28|30622.4
09:36:29|30626.11
09:36:30|30626.11
09:36:31|30612.07
09:36:33|30612.07
09:36:33|30612.07
09:36:35|30609.57
09:36:35|30609.57
09:36:36|30622.16
09:36:37|30622.16
09:36:39|30618.26
09:36:40|30618.26
09:36:40|30619.83
09:36:41|30622.37
09:36:42|30622.37
09:36:44|30618.61
09:36:44|30618.61
09:36:45|30618.61
09:36:47|30607.95
09:36:48|30604.61
09:36:49|30601.84
09:36:49|30610.97
09:36:50|30610.97
09:36:52|30610.97
09:36:52|30615.27
09:36:53|30616.02
09:36:55|30612.38
09:36:56|30612.38
09:36:56|30612.38
09:36:57|30612.38
09:36:58|30626.24
09:37:00|30626.24
09:37:00|30626.24
09:37:01|30626.24
09:37:02|30626.24
09:37:03|30626.24
09:37:05|30626.24
09:37:05|30626.24
09:37:06|30624.97
09:37:07|30623.29
09:37:09|30629.35
09:37:09|30629.35
09:37:10|30635.58
09:37:12|30636.28
09:37:13|30640.73
09:37:13|30652.38
09:37:15|30660.69
09:37:16|30660.5
09:37:17|30660.77
09:37:18|30650.
09:37:19|30638.37
09:37:20|30654.42
09:37:21|30661.51
09:37:22|30661.51
09:37:22|30656.93
09:37:24|30656.93
09:37:25|30655.6
09:37:26|30646.43
09:37:27|30643.86
09:37:28|30642.73
09:37:29|30642.73
09:37:29|30642.73
09:37:31|30638.52
09:37:32|30638.53
09:37:33|30628.66
09:37:34|30630.5
09:37:35|30630.5
09:37:36|30632.79
09:37:37|30632.79
09:37:38|30632.79
09:37:39|30645.65
09:37:40|30634.63
09:37:41|30634.63
09:37:42|30634.63
09:37:43|30632.77
09:37:43|30632.77
09:37:45|30632.77
09:37:46|30619.91
09:37:47|30619.91
09:37:47|30626.74
09:37:49|30626.74
09:37:50|30628.21
09:37:51|30632.87
09:37:51|30632.87
09:37:53|30626.14
09:37:54|30615.9
09:37:55|30615.9
09:37:56|30622.93
09:37:57|30622.93
09:37:58|30622.93
09:37:59|30610.97
09:38:00|30602.15
09:38:01|30602.15
09:38:01|30602.15
09:38:03|30602.15
09:38:04|30602.15
09:38:04|30601.84
09:38:06|30592.68
09:38:07|30592.68
09:38:08|30597.15
09:38:10|30592.67
09:38:10|30592.67
09:38:11|30592.67
09:38:12|30592.67
09:38:14|30571.79
09:38:14|30567.25
09:38:15|30573.41
09:38:16|30580.28
09:38:18|30580.28
09:38:18|30580.28
09:38:19|30582.36
09:38:20|30582.36
09:38:21|30582.36
09:38:22|30582.36
09:38:23|30588.37
09:38:24|30588.37
09:38:25|30588.37
09:38:27|30588.37
09:38:28|30588.37
09:38:29|30588.37
09:38:30|30584.35
09:38:31|30584.35
09:38:32|30581.19
09:38:33|30581.19
09:38:33|30581.19
09:38:34|30581.19
09:38:36|30565.16
09:38:37|30558.03
09:38:37|30560.45
09:38:39|30562.85
09:38:40|30562.85
09:38:41|30566.
09:38:42|30566.
09:38:43|30566.
09:38:44|30566.
09:38:45|30566.
09:38:46|30569.69
09:38:47|30569.69
09:38:47|30569.69
09:38:49|30580.57
09:38:49|30580.57
09:38:50|30580.57
09:38:52|30587.95
09:38:53|30595.96
09:38:54|30595.96
09:38:55|30595.96
09:38:56|30595.96
09:38:56|30595.96
09:38:58|30619.93
09:38:59|30613.37
09:39:00|30610.14
09:39:00|30610.14
09:39:02|30605.46
09:39:03|30605.46
09:39:04|30609.6
09:39:05|30613.54
09:39:06|30604.91
09:39:08|30607.37
09:39:09|30599.87
09:39:09|30599.87
09:39:11|30580.15
09:39:12|30575.62
09:39:12|30571.98
09:39:14|30565.31
09:39:15|30565.31
09:39:16|30565.31
09:39:17|30560.54
09:39:18|30560.54
09:39:19|30567.22
09:39:20|30567.22
09:39:21|30567.22
09:39:21|30553.7
09:39:22|30553.71
09:39:24|30552.01
09:39:25|30550.
09:39:26|30550.
09:39:27|30553.77
09:39:28|30540.27
09:39:29|30540.27
09:39:30|30536.09
09:39:31|30536.09
09:39:32|30536.13
09:39:32|30536.13
09:39:34|30551.02
09:39:35|30554.56
09:39:35|30562.66
09:39:37|30565.79
09:39:38|30569.88
09:39:39|30569.88
09:39:40|30569.88
09:39:41|30569.88
09:39:42|30563.56
09:39:43|30563.56
09:39:44|30563.56
09:39:45|30571.49
09:39:46|30571.49
09:39:47|30571.48
09:39:48|30571.48
09:39:49|30571.48
09:39:50|30571.48
09:39:51|30554.83
09:39:52|30554.83
09:39:53|30554.83
09:39:54|30554.83
09:39:55|30546.24
09:39:56|30546.24
09:39:57|30546.24
09:39:58|30536.59
09:39:59|30536.59
09:40:00|30545.82
09:40:01|30545.82
09:40:02|30539.17
09:40:03|30539.17
09:40:04|30539.17
09:40:05|30539.17
09:40:06|30518.09
09:40:08|30518.17
09:40:08|30518.17
09:40:10|30518.17
09:40:11|30526.74
09:40:12|30530.26
09:40:13|30530.26
09:40:14|30530.26
09:40:15|30530.26
09:40:16|30545.44
09:40:17|30549.42
09:40:19|30549.42
09:40:20|30549.42
09:40:21|30553.15
09:40:22|30550.69
09:40:23|30550.69
09:40:24|30548.
09:40:25|30552.12
09:40:26|30554.42
09:40:27|30554.42
09:40:28|30562.64
09:40:29|30562.64
09:40:29|30559.47
09:40:31|30559.47
09:40:32|30562.97
09:40:33|30562.97
09:40:34|30562.97
09:40:35|30556.32
09:40:36|30556.3
09:40:37|30540.99
09:40:38|30547.87
09:40:38|30547.87
09:40:40|30546.98
09:40:41|30553.23
09:40:42|30544.43
09:40:43|30541.66
09:40:44|30541.66
09:40:45|30544.74
09:40:45|30544.74
09:40:47|30534.5
09:40:49|30532.21
09:40:49|30530.57
09:40:50|30534.5
09:40:51|30530.59
09:40:52|30530.59
09:40:53|30538.97
09:40:54|30540.63
09:40:56|30540.97
09:40:56|30540.97
09:40:57|30527.61
09:40:58|30527.61
09:41:00|30537.15
09:41:00|30531.53
09:41:02|30531.53
09:41:03|30531.53
09:41:03|30531.53
09:41:04|30531.22
09:41:05|30531.22
09:41:06|30536.58
09:41:08|30529.71
09:41:09|30529.71
09:41:10|30529.71
09:41:11|30529.71
09:41:12|30529.71
09:41:14|30529.71
09:41:15|30543.13
09:41:15|30543.13
09:41:16|30533.22
09:41:18|30522.52
09:41:19|30522.52
09:41:19|30522.52
09:41:21|30522.52
09:41:22|30533.32
09:41:23|30521.49
09:41:24|30521.49
09:41:25|30518.27
09:41:26|30518.27
09:41:27|30518.27
09:41:28|30513.22
09:41:29|30515.83
09:41:30|30510.29
09:41:31|30510.28
09:41:31|30494.63
09:41:33|30490.81
09:41:34|30490.81
09:41:35|30493.85
09:41:35|30493.85
09:41:37|30494.71
09:41:38|30494.71
09:41:39|30494.71
09:41:40|30507.1
09:41:41|30498.83
09:41:42|30491.16
09:41:43|30494.52
09:41:44|30497.93
09:41:45|30497.93
09:41:46|30497.93
09:41:47|30495.31
09:41:48|30493.74
09:41:49|30498.51
09:41:50|30504.05
09:41:51|30507.33
09:41:52|30483.77
09:41:53|30488.5
09:41:54|30488.5
09:41:55|30488.5
09:41:56|30489.96
09:41:57|30495.5
09:41:58|30495.5
09:41:59|30506.75
09:42:00|30514.25
09:42:01|30509.85
09:42:02|30507.55
09:42:03|30503.77
09:42:04|30503.85
09:42:05|30503.85
09:42:06|30495.32
09:42:07|30497.52
09:42:08|30497.52
09:42:10|30497.52
09:42:11|30494.15
09:42:12|30505.22
09:42:13|30505.22
09:42:14|30516.15
09:42:15|30525.31
09:42:16|30519.77
09:42:18|30514.9
09:42:18|30514.9
09:42:19|30514.9
09:42:20|30514.9
09:42:21|30514.9
09:42:22|30510.
09:42:23|30511.67
09:42:25|30517.36
09:42:25|30517.36
09:42:26|30517.36
09:42:27|30486.58
09:42:28|30486.58
09:42:29|30486.58
09:42:30|30486.58
09:42:31|30511.56
09:42:32|30507.82
09:42:33|30497.27
09:42:34|30500.43
09:42:35|30500.43
09:42:36|30491.58
09:42:37|30497.35
09:42:38|30497.35
09:42:39|30497.35
09:42:40|30497.35
09:42:41|30497.35
09:42:42|30482.23
09:42:43|30482.23
09:42:44|30485.32
09:42:45|30485.32
09:42:46|30485.32
09:42:47|30480.51
09:42:48|30488.66
09:42:49|30488.66
09:42:50|30488.81
09:42:51|30488.81
09:42:52|30489.98
09:42:53|30495.46
09:42:54|30495.46
09:42:55|30494.
09:42:56|30494.
09:42:57|30494.
09:42:58|30494.
09:42:59|30494.
09:43:00|30494.
09:43:01|30491.02
09:43:02|30491.02
09:43:03|30494.13
09:43:04|30494.13
09:43:05|30494.13
09:43:06|30494.13
09:43:07|30490.83
09:43:08|30503.93
09:43:10|30503.93
09:43:11|30505.97
09:43:12|30499.21
09:43:13|30502.67
09:43:15|30504.39
09:43:16|30504.39
09:43:17|30505.16
09:43:17|30505.43
09:43:19|30505.43
09:43:20|30510.65
09:43:21|30512.33
09:43:21|30509.06
09:43:22|30499.99
09:43:23|30500.99
09:43:24|30500.99
09:43:25|30500.99
09:43:26|30500.99
09:43:27|30498.07
09:43:29|30488.66
09:43:29|30488.66
09:43:30|30488.67
09:43:31|30488.67
09:43:33|30469.29
09:43:33|30486.27
09:43:34|30484.11
09:43:35|30478.18
09:43:36|30478.18
09:43:37|30467.57
09:43:38|30474.56
09:43:39|30472.63
09:43:40|30472.63
09:43:41|30472.63
09:43:42|30461.76
09:43:43|30467.55
09:43:44|30476.77
09:43:46|30476.77
09:43:46|30476.77
09:43:47|30469.3
09:43:48|30469.3
09:43:50|30469.3
09:43:50|30469.3
09:43:51|30469.3
09:43:52|30468.99
09:43:53|30468.99
09:43:54|30468.99
09:43:55|30473.17
09:43:56|30472.56
09:43:57|30461.03
09:43:58|30461.03
09:44:00|30455.79
09:44:00|30459.67
09:44:01|30459.67
09:44:02|30468.97
09:44:03|30455.78
09:44:04|30457.52
09:44:05|30457.52
09:44:06|30457.52
09:44:07|30461.72
09:44:09|30461.72
09:44:09|30461.72
09:44:11|30461.72
09:44:12|30461.72
09:44:13|30466.95
09:44:14|30466.95
09:44:15|30466.95
09:44:16|30466.95
09:44:17|30473.28
09:44:18|30473.28
09:44:19|30473.28
09:44:21|30484.04
09:44:21|30484.04
09:44:22|30484.04
09:44:23|30484.04
09:44:24|30484.04
09:44:25|30487.48
09:44:27|30484.23
09:44:27|30485.62
09:44:28|30491.22
09:44:30|30492.89
09:44:31|30492.89
09:44:31|30493.14
09:44:33|30491.62
09:44:34|30491.62
09:44:34|30491.62
09:44:36|30491.62
09:44:36|30492.9
09:44:37|30492.9
09:44:39|30492.9
09:44:39|30492.9
09:44:41|30492.88
09:44:41|30492.88
09:44:42|30487.87
09:44:44|30487.87
09:44:44|30498.67
09:44:45|30498.67
09:44:47|30498.67
09:44:47|30498.67
09:44:48|30493.1
09:44:49|30493.1
09:44:51|30492.94
09:44:51|30493.1
09:44:53|30495.32
09:44:53|30497.87
09:44:54|30497.87
09:44:55|30497.33
09:44:57|30497.33
09:44:58|30492.73
09:44:58|30488.9
09:45:00|30492.44
09:45:01|30492.44
09:45:01|30479.28
09:45:02|30479.28
09:45:04|30479.28
09:45:04|30479.29
09:45:05|30470.45
09:45:06|30470.45
09:45:07|30470.45
09:45:08|30470.45
09:45:10|30470.45
09:45:11|30470.45
09:45:12|30470.45
09:45:13|30476.34
09:45:14|30476.34
09:45:16|30479.61
09:45:16|30479.61
09:45:18|30484.84
09:45:19|30484.84
09:45:20|30484.84
09:45:21|30484.84
09:45:21|30484.84
09:45:23|30484.84
09:45:24|30484.84
09:45:24|30507.71
09:45:26|30513.55
09:45:27|30513.55
09:45:28|30513.55
09:45:29|30513.76
09:45:30|30513.76
09:45:31|30513.76
09:45:32|30513.76
09:45:33|30513.76
09:45:34|30508.77
09:45:35|30504.68
09:45:35|30501.98
09:45:37|30501.98
09:45:38|30501.98
09:45:39|30501.98
09:45:39|30521.31
09:45:40|30521.31
09:45:41|30562.59
09:45:42|30576.24
09:45:44|30585.48
09:45:44|30590.45
09:45:46|30586.98
09:45:47|30597.9
09:45:48|30597.9
09:45:48|30599.91
09:45:49|30610.5
09:45:51|30610.5
09:45:52|30600.85
09:45:53|30598.43
09:45:54|30599.7
09:45:54|30605.89
09:45:56|30604.09
09:45:57|30599.79
09:45:58|30599.77
09:45:58|30578.77
09:46:00|30576.7
09:46:01|30572.9
09:46:02|30569.65
09:46:03|30569.65
09:46:04|30567.54
09:46:05|30567.54
09:46:06|30554.49
09:46:07|30565.98
09:46:08|30565.98
09:46:09|30556.01
09:46:09|30556.01
09:46:11|30554.65
09:46:12|30563.53
09:46:13|30563.53
09:46:15|30545.07
09:46:16|30543.94
09:46:18|30542.71
09:46:19|30534.98
09:46:20|30532.25
09:46:20|30532.64
09:46:21|30538.22
09:46:23|30527.62
09:46:24|30522.22
09:46:25|30528.52
09:46:26|30522.
09:46:27|30527.07
09:46:28|30527.07
09:46:29|30527.07
09:46:30|30527.07
09:46:31|30527.58
09:46:32|30527.58
09:46:33|30521.96
09:46:34|30514.51
09:46:35|30511.81
09:46:36|30501.76
09:46:37|30494.64
09:46:38|30491.31
09:46:39|30491.31
09:46:40|30480.06
09:46:41|30480.06
09:46:42|30480.06
09:46:43|30480.06
09:46:44|30480.05
09:46:45|30486.52
09:46:46|30486.52
09:46:47|30486.52
09:46:48|30486.52
09:46:49|30486.52
09:46:50|30484.05
09:46:51|30484.05
09:46:52|30489.23
09:46:53|30489.23
09:46:54|30485.61
09:46:55|30496.4
09:46:56|30496.4
09:46:57|30480.05
09:46:58|30480.05
09:46:59|30476.59
09:47:00|30482.51
09:47:01|30489.06
09:47:02|30489.06
09:47:03|30489.06
09:47:04|30494.26
09:47:05|30489.56
09:47:06|30489.56
09:47:07|30479.5
09:47:08|30481.49
09:47:09|30479.11
09:47:10|30479.11
09:47:11|30479.11
09:47:12|30477.21
09:47:14|30477.21
09:47:15|30455.53
09:47:16|30439.89
09:47:17|30439.48
09:47:18|30446.37
09:47:19|30446.96
09:47:20|30455.18
09:47:21|30455.11
09:47:22|30456.26
09:47:23|30456.26
09:47:24|30436.95
09:47:25|30431.63
09:47:26|30429.83
09:47:27|30429.83
09:47:28|30424.65
09:47:29|30422.91
09:47:30|30431.3
09:47:31|30428.4
09:47:32|30431.45
09:47:33|30424.16
09:47:34|30438.37
09:47:35|30437.73
09:47:36|30430.35
09:47:37|30431.43
09:47:38|30435.9
09:47:39|30444.59
09:47:40|30449.93
09:47:41|30449.93
09:47:42|30447.01
09:47:43|30447.01
09:47:44|30438.24
09:47:45|30438.24
09:47:46|30440.59
09:47:47|30440.22
09:47:48|30440.22
09:47:49|30440.22
09:47:50|30440.22
09:47:51|30440.22
09:47:52|30440.22
09:47:53|30435.43
09:47:54|30430.01
09:47:55|30431.66
09:47:56|30431.66
09:47:57|30438.44
09:47:58|30438.44
09:47:59|30453.18
09:48:00|30453.18
09:48:01|30454.56
09:48:02|30464.5
09:48:03|30462.13
09:48:04|30469.11
09:48:05|30464.47
09:48:06|30464.47
09:48:07|30464.47
09:48:08|30454.81
09:48:09|30454.81
09:48:10|30454.81
09:48:11|30454.81
09:48:12|30458.51
09:48:13|30462.11
09:48:14|30463.9
09:48:16|30454.67
09:48:17|30466.05
09:48:18|30472.78
09:48:20|30472.78
09:48:20|30472.78
09:48:22|30472.78
09:48:23|30480.19
09:48:24|30479.44
09:48:25|30483.82
09:48:25|30493.62
09:48:27|30486.82
09:48:28|30486.82
09:48:29|30486.82
09:48:30|30486.17
09:48:31|30478.41
09:48:32|30480.19
09:48:33|30480.19
09:48:34|30489.72
09:48:35|30479.86
09:48:36|30479.86
09:48:37|30479.86
09:48:38|30479.33
09:48:39|30479.33
09:48:40|30479.22
09:48:41|30479.22
09:48:42|30485.02
09:48:43|30484.57
09:48:44|30491.06
09:48:45|30491.06
09:48:46|30493.41
09:48:47|30487.21
09:48:48|30491.08
09:48:49|30491.08
09:48:50|30489.41
09:48:51|30480.73
09:48:52|30471.81
09:48:53|30471.81
09:48:54|30471.81
09:48:55|30478.47
09:48:56|30478.47
09:48:57|30480.31
09:48:58|30480.35
09:48:59|30480.35
09:49:00|30480.35
09:49:01|30480.35
09:49:02|30480.35
09:49:03|30480.35
09:49:04|30480.35
09:49:05|30480.35
09:49:06|30480.35
09:49:07|30480.35
09:49:08|30480.35
09:49:10|30495.69
09:49:10|30495.69
09:49:11|30495.69
09:49:12|30507.18
09:49:13|30495.4
09:49:14|30495.4
09:49:16|30483.05
09:49:17|30488.84
09:49:18|30482.64
09:49:19|30481.
09:49:20|30481.
09:49:22|30481.
09:49:22|30481.
09:49:23|30488.84
09:49:24|30488.84
09:49:25|30488.84
09:49:26|30505.69
09:49:28|30505.7
09:49:28|30503.76
09:49:29|30510.99
09:49:30|30510.99
09:49:31|30528.63
09:49:32|30528.63
09:49:33|30528.63
09:49:34|30516.
09:49:35|30516.
09:49:37|30516.
09:49:37|30516.
09:49:39|30516.
09:49:39|30516.
09:49:40|30516.
09:49:41|30516.
09:49:42|30488.85
09:49:43|30488.85
09:49:45|30492.97
09:49:45|30496.63
09:49:46|30496.63
09:49:48|30496.63
09:49:48|30496.63
09:49:49|30496.63
09:49:50|30496.63
09:49:51|30488.84
09:49:52|30488.85
09:49:53|30488.85
09:49:54|30488.84
09:49:55|30512.12
09:49:56|30498.72
09:49:57|30498.72
09:49:58|30498.72
09:49:59|30505.8
09:50:00|30505.8
09:50:01|30509.67
09:50:02|30520.95
09:50:03|30514.85
09:50:04|30515.9
09:50:05|30524.02
09:50:06|30524.02
09:50:07|30540.1
09:50:08|30541.67
09:50:09|30538.7
09:50:11|30532.51
09:50:11|30532.51
09:50:12|30533.1
09:50:13|30532.43
09:50:14|30544.02
09:50:15|30544.02
09:50:16|30547.46
09:50:18|30548.95
09:50:19|30548.92
09:50:20|30548.92
09:50:22|30548.92
09:50:23|30549.13
09:50:24|30549.13
09:50:25|30549.13
09:50:26|30545.24
09:50:26|30545.43
09:50:28|30545.43
09:50:28|30545.43
09:50:30|30545.43
09:50:31|30563.59
09:50:31|30557.42
09:50:33|30557.42
09:50:34|30557.42
09:50:34|30564.51
09:50:36|30561.01
09:50:37|30561.01
09:50:38|30563.16
09:50:39|30563.16
09:50:40|30569.1
09:50:41|30569.1
09:50:42|30572.59
09:50:43|30575.16
09:50:44|30577.18
09:50:45|30575.73
09:50:45|30575.73
09:50:46|30575.73
09:50:48|30568.4
09:50:49|30568.4
09:50:50|30577.18
09:50:50|30578.49
09:50:52|30578.49
09:50:53|30580.33
09:50:54|30580.33
09:50:55|30578.52
09:50:55|30578.52
09:50:57|30577.45
09:50:57|30567.37
09:50:59|30567.37
09:51:00|30567.37
09:51:01|30567.37
09:51:02|30557.47
09:51:02|30557.47
09:51:04|30557.47
09:51:04|30557.47
09:51:05|30557.56
09:51:07|30550.05
09:51:08|30556.53
09:51:09|30557.41
09:51:10|30557.41
09:51:11|30570.18
09:51:11|30569.81
09:51:13|30577.91
09:51:14|30577.91
09:51:15|30577.91
09:51:16|30576.13
09:51:17|30576.13
09:51:18|30576.13
09:51:20|30576.13
09:51:21|30572.21
09:51:21|30572.21
09:51:23|30572.21
09:51:23|30572.21
09:51:25|30572.21
09:51:26|30572.29
09:51:27|30572.29
09:51:28|30569.22
09:51:29|30567.62
09:51:30|30567.62
09:51:31|30559.7
09:51:32|30559.7
09:51:33|30558.85
09:51:34|30558.85
09:51:34|30551.53
09:51:36|30551.53
09:51:37|30552.31
09:51:38|30552.31
09:51:39|30551.53
09:51:40|30551.53
09:51:41|30551.53
09:51:42|30549.13
09:51:42|30549.13
09:51:44|30549.13
09:51:45|30549.14
09:51:46|30552.69
09:51:46|30552.67
09:51:48|30556.41
09:51:49|30565.69
09:51:50|30557.81
09:51:51|30561.34
09:51:52|30561.34
09:51:52|30568.06
09:51:54|30568.78
09:51:54|30568.78
09:51:56|30570.43
09:51:56|30570.43
09:51:57|30570.43
09:51:59|30570.43
09:52:00|30574.23
09:52:01|30577.92
09:52:02|30577.92
09:52:03|30591.66
09:52:04|30592.74
09:52:05|30592.73
09:52:05|30592.73
09:52:07|30596.05
09:52:07|30600.
09:52:09|30609.08
09:52:10|30632.49
09:52:10|30622.64
09:52:12|30637.35
09:52:13|30633.67
09:52:14|30629.96
09:52:15|30624.34
09:52:16|30628.86
09:52:16|30629.
09:52:18|30628.21
09:52:19|30621.67
09:52:21|30621.92
09:52:22|30611.12
09:52:23|30611.1
09:52:24|30599.86
09:52:25|30599.86
09:52:26|30596.88
09:52:27|30598.73
09:52:28|30598.43
09:52:29|30591.48
09:52:30|30578.63
09:52:31|30587.34
09:52:32|30587.34
09:52:33|30577.88
09:52:34|30581.09
09:52:35|30581.09
09:52:36|30576.93
09:52:37|30576.93
09:52:38|30576.93
09:52:39|30577.37
09:52:40|30577.37
09:52:41|30576.36
09:52:42|30568.12
09:52:43|30568.6
09:52:44|30575.86
09:52:45|30575.86
09:52:46|30575.86
09:52:47|30575.86
09:52:48|30575.55
09:52:49|30575.55
09:52:50|30575.55
09:52:51|30569.21
09:52:52|30569.21
09:52:53|30569.21
09:52:54|30567.3
09:52:55|30558.49
09:52:56|30558.49
09:52:57|30553.91
09:52:58|30554.13
09:52:59|30550.09
09:53:00|30550.
09:53:01|30550.01
09:53:02|30550.01
09:53:03|30554.39
09:53:04|30550.
09:53:05|30544.35
09:53:06|30542.42
09:53:07|30542.42
09:53:08|30542.44
09:53:09|30538.44
09:53:10|30538.44
09:53:11|30550.02
09:53:12|30561.15
09:53:13|30558.12
09:53:14|30557.06
09:53:15|30557.06
09:53:16|30557.06
09:53:17|30557.06
09:53:18|30542.61
09:53:19|30545.56
09:53:21|30554.93
09:53:22|30567.02
09:53:23|30567.02
09:53:24|30567.02
09:53:25|30567.02
09:53:26|30544.26
09:53:27|30546.3
09:53:28|30558.9
09:53:29|30568.93
09:53:30|30568.93
09:53:31|30561.5
09:53:32|30561.5
09:53:34|30561.5
09:53:34|30560.68
09:53:36|30560.68
09:53:37|30560.68
09:53:38|30552.35
09:53:38|30552.35
09:53:40|30552.23
09:53:41|30552.23
09:53:41|30542.62
09:53:42|30543.41
09:53:43|30543.41
09:53:45|30543.41
09:53:46|30543.41
09:53:47|30555.06
09:53:47|30563.18
09:53:48|30563.18
09:53:50|30581.93
09:53:50|30573.43
09:53:52|30570.82
09:53:52|30570.82
09:53:53|30570.04
09:53:55|30570.04
09:53:55|30570.04
09:53:56|30570.2
09:53:57|30556.8
09:53:58|30556.53
09:53:59|30556.53
09:54:00|30556.53
09:54:02|30570.22
09:54:02|30568.21
09:54:03|30567.64
09:54:05|30563.15
09:54:05|30563.15
09:54:06|30554.62
09:54:07|30555.06
09:54:08|30555.06
09:54:09|30560.5
09:54:10|30560.5
09:54:11|30560.5
09:54:12|30570.77
09:54:13|30570.77
09:54:15|30570.77
09:54:15|30570.77
09:54:16|30549.51
09:54:18|30550.91
09:54:18|30555.04
09:54:19|30556.65
09:54:21|30562.8
09:54:22|30562.8
09:54:23|30561.4
09:54:24|30561.4
09:54:25|30567.22
09:54:26|30567.22
09:54:27|30567.22
09:54:28|30564.39
09:54:29|30564.39
09:54:30|30571.22
09:54:31|30571.22
09:54:32|30577.45
09:54:34|30577.33
09:54:34|30575.74
09:54:35|30575.19
09:54:36|30575.19
09:54:37|30571.36
09:54:38|30570.87
09:54:39|30570.87
09:54:40|30570.95
09:54:41|30570.95
09:54:42|30570.95
09:54:44|30573.18
09:54:44|30573.18
09:54:46|30573.18
09:54:47|30573.18
09:54:47|30577.19
09:54:48|30577.19
09:54:49|30578.71
09:54:51|30578.71
09:54:51|30578.71
09:54:53|30580.7
09:54:53|30580.7
09:54:55|30580.7
09:54:55|30580.7
09:54:56|30577.06
09:54:57|30577.94
09:54:58|30574.71
09:54:59|30576.69
09:55:00|30570.84
09:55:01|30564.88
09:55:03|30566.95
09:55:03|30563.57
09:55:05|30562.1
09:55:05|30558.67
09:55:06|30558.67
09:55:08|30565.48
09:55:08|30565.48
09:55:09|30565.48
09:55:10|30570.73
09:55:12|30570.73
09:55:12|30570.73
09:55:14|30579.06
09:55:14|30583.09
09:55:15|30583.09
09:55:17|30585.88
09:55:17|30585.88
09:55:19|30585.88
09:55:19|30585.88
09:55:21|30585.13
09:55:22|30585.13
09:55:23|30586.51
09:55:24|30586.51
09:55:25|30586.51
09:55:26|30586.51
09:55:27|30586.51
09:55:28|30586.51
09:55:29|30576.64
09:55:30|30576.64
09:55:31|30576.64
09:55:32|30579.16
09:55:33|30579.16
09:55:34|30579.83
09:55:35|30584.23
09:55:36|30584.23
09:55:37|30580.42
09:55:38|30578.13
09:55:39|30578.13
09:55:40|30578.13
09:55:41|30578.13
09:55:42|30562.93
09:55:43|30562.93
09:55:44|30568.71
09:55:45|30568.71
09:55:46|30566.64
09:55:47|30566.64
09:55:48|30566.64
09:55:50|30566.64
09:55:51|30566.64
09:55:52|30566.64
09:55:53|30558.75
09:55:54|30557.71
09:55:55|30557.71
09:55:56|30560.05
09:55:57|30560.05
09:55:58|30560.05
09:55:59|30555.82
09:55:59|30555.82
09:56:00|30555.82
09:56:02|30555.82
09:56:03|30555.82
09:56:04|30555.42
09:56:05|30555.42
09:56:06|30551.11
09:56:07|30551.11
09:56:08|30554.61
09:56:09|30554.38
09:56:10|30554.39
09:56:11|30550.86
09:56:12|30548.09
09:56:13|30548.09
09:56:14|30548.2
09:56:15|30546.82
09:56:16|30546.82
09:56:17|30546.82
09:56:18|30546.82
09:56:19|30573.32
09:56:20|30573.32
09:56:21|30567.2
09:56:22|30567.2
09:56:24|30569.61
09:56:25|30569.61
09:56:26|30565.65
09:56:27|30566.77
09:56:28|30566.78
09:56:29|30569.06
09:56:30|30570.72
09:56:31|30572.58
09:56:32|30565.2
09:56:33|30558.85
09:56:34|30558.85
09:56:35|30558.19
09:56:36|30551.12
09:56:37|30551.12
09:56:38|30552.19
09:56:39|30552.19
09:56:40|30552.19
09:56:41|30558.23
09:56:42|30558.23
09:56:43|30548.55
09:56:44|30552.26
09:56:45|30552.26
09:56:46|30552.06
09:56:47|30552.06
09:56:48|30558.64
09:56:49|30556.17
09:56:50|30556.17
09:56:51|30556.17
09:56:52|30556.17
09:56:53|30551.35
09:56:54|30551.35
09:56:55|30551.35
09:56:56|30553.62
09:56:57|30556.97
09:56:58|30556.97
09:57:00|30548.51
09:57:00|30547.06
09:57:01|30546.48
09:57:02|30546.48
09:57:03|30546.48
09:57:04|30546.48
09:57:05|30543.63
09:57:06|30543.19
09:57:07|30543.19
09:57:08|30543.19
09:57:09|30548.9
09:57:10|30552.69
09:57:11|30552.69
09:57:12|30552.69
09:57:13|30555.8
09:57:14|30555.48
09:57:15|30555.56
09:57:16|30555.56
09:57:17|30555.56
09:57:18|30555.56
09:57:19|30550.
09:57:20|30565.11
09:57:21|30565.11
09:57:22|30567.2
09:57:24|30582.82
09:57:25|30582.84
09:57:26|30582.84
09:57:28|30582.84
09:57:29|30582.84
09:57:29|30582.84
09:57:31|30582.84
09:57:32|30582.84
09:57:33|30573.54
09:57:34|30577.42
09:57:35|30577.42
09:57:36|30577.42
09:57:37|30577.42
09:57:38|30577.42
09:57:39|30578.42
09:57:40|30577.18
09:57:41|30577.18
09:57:42|30577.89
09:57:43|30577.89
09:57:44|30577.89
09:57:45|30586.25
09:57:46|30581.61
09:57:47|30581.61
09:57:48|30581.61
09:57:49|30581.61
09:57:50|30579.66
09:57:51|30579.66
09:57:51|30577.68
09:57:53|30577.68
09:57:54|30575.22
09:57:54|30575.22
09:57:55|30575.22
09:57:57|30575.22
09:57:58|30575.22
09:57:59|30576.59
09:58:00|30576.59
09:58:01|30576.02
09:58:02|30578.34
09:58:03|30578.34
09:58:04|30574.54
09:58:05|30566.35
09:58:06|30565.64
09:58:07|30565.64
09:58:08|30566.8
09:58:09|30566.8
09:58:10|30563.68
09:58:11|30566.55
09:58:12|30562.36
09:58:12|30562.36
09:58:14|30533.34
09:58:15|30491.32
09:58:16|30489.89
09:58:17|30496.37
09:58:18|30486.76
09:58:19|30491.62
09:58:20|30492.78
09:58:21|30492.78
09:58:22|30499.84
09:58:22|30492.91
09:58:24|30492.91
09:58:25|30483.77
09:58:27|30480.05
09:58:27|30473.09
09:58:29|30471.25
09:58:30|30470.55
09:58:30|30470.55
09:58:32|30470.55
09:58:33|30470.55
09:58:34|30470.55
09:58:35|30483.37
09:58:36|30483.37
09:58:37|30483.37
09:58:38|30478.38
09:58:39|30476.7
09:58:40|30476.7
09:58:41|30476.7
09:58:42|30474.47
09:58:43|30474.47
09:58:44|30481.71
09:58:45|30481.71
09:58:46|30481.71
09:58:47|30481.71
09:58:48|30489.75
09:58:49|30489.75
09:58:50|30489.75
09:58:51|30489.75
09:58:52|30489.75
09:58:53|30486.05
09:58:54|30486.33
09:58:55|30489.48
09:58:56|30488.96
09:58:57|30489.49
09:58:58|30496.38
09:58:59|30491.18
09:59:00|30491.18
09:59:02|30491.18
09:59:02|30489.49
09:59:03|30489.49
09:59:04|30489.49
09:59:05|30481.8
09:59:06|30483.41
09:59:07|30487.28
09:59:08|30483.52
09:59:09|30483.52
09:59:10|30483.52
09:59:11|30479.25
09:59:13|30479.25
09:59:13|30478.99
09:59:14|30478.94
09:59:15|30478.94
09:59:16|30476.95
09:59:17|30476.95
09:59:19|30476.95
09:59:19|30479.2
09:59:20|30479.2
09:59:21|30476.79
09:59:22|30476.79
09:59:23|30471.38
09:59:24|30471.38
09:59:26|30484.53
09:59:27|30473.37
09:59:28|30473.63
09:59:29|30473.63
09:59:31|30473.63
09:59:32|30472.95
09:59:33|30472.95
09:59:34|30472.95
09:59:35|30472.95
09:59:36|30470.52
09:59:37|30470.52
09:59:38|30470.52
09:59:39|30470.52
09:59:40|30473.63
09:59:41|30473.63
09:59:42|30473.63
09:59:43|30471.81
09:59:44|30471.81
09:59:45|30471.81
09:59:46|30473.63
09:59:47|30473.63
09:59:48|30473.63
09:59:49|30473.63
09:59:50|30484.92
09:59:51|30489.49
09:59:52|30489.49
09:59:53|30488.79
09:59:54|30495.21
09:59:55|30495.21
09:59:56|30493.34
09:59:57|30493.34
09:59:58|30493.34
09:59:59|30493.34
10:00:00|30493.34
10:00:02|30493.34
10:00:03|30493.34
10:00:03|30493.31
10:00:04|30485.53
10:00:05|30485.53
10:00:06|30486.02
10:00:07|30486.01
10:00:09|30486.34
10:00:10|30486.34
10:00:10|30486.5
10:00:11|30485.5
10:00:13|30485.5
10:00:13|30485.73
10:00:14|30486.02
10:00:15|30493.38
10:00:16|30507.65
10:00:17|30516.76
10:00:19|30516.76
10:00:19|30516.76
10:00:21|30519.1
10:00:22|30529.89
10:00:23|30529.94
10:00:23|30532.43
10:00:25|30532.43
10:00:25|30542.03
10:00:27|30542.41
10:00:28|30542.41
10:00:29|30542.44
10:00:31|30542.44
10:00:32|30542.44
10:00:33|30539.82
10:00:33|30539.82
10:00:35|30539.82
10:00:36|30544.81
10:00:37|30554.64
10:00:38|30554.64
10:00:39|30555.59
10:00:40|30555.59
10:00:41|30553.72
10:00:42|30548.2
10:00:43|30548.2
10:00:44|30546.02
10:00:45|30546.02
10:00:46|30550.8
10:00:47|30550.8
10:00:48|30544.86
10:00:49|30544.86
10:00:50|30555.53
10:00:51|30555.53
10:00:52|30555.53
10:00:53|30545.77
10:00:54|30546.66
10:00:55|30545.76
10:00:56|30545.76
10:00:57|30535.42
10:00:58|30532.41
10:00:59|30532.41
10:01:00|30532.41
10:01:01|30530.88
10:01:02|30526.51
10:01:03|30523.06
10:01:04|30523.06
10:01:05|30523.06
10:01:06|30545.01
10:01:07|30545.01
10:01:08|30545.01
10:01:09|30545.01
10:01:10|30550.
10:01:11|30550.
10:01:12|30550.
10:01:13|30550.
10:01:14|30543.75
10:01:15|30543.75
10:01:16|30558.54
10:01:17|30552.26
10:01:18|30545.01
10:01:19|30545.01
10:01:20|30545.01
10:01:21|30546.88
10:01:22|30546.88
10:01:23|30546.88
10:01:24|30546.88
10:01:25|30546.88
10:01:26|30546.88
10:01:27|30546.88
10:01:29|30546.88
10:01:30|30545.01
10:01:30|30543.75
10:01:31|30543.75
10:01:33|30543.75
10:01:34|30543.75
10:01:35|30538.5
10:01:36|30532.43
10:01:38|30532.43
10:01:39|30532.43
10:01:40|30532.43
10:01:41|30532.43
10:01:42|30528.56
10:01:43|30536.74
10:01:44|30536.74
10:01:44|30531.5
10:01:45|30526.57
10:01:47|30526.08
10:01:48|30528.12
10:01:49|30528.12
10:01:50|30516.28
10:01:51|30516.28
10:01:51|30516.91
10:01:52|30516.91
10:01:54|30525.16
10:01:55|30532.42
10:01:56|30532.42
10:01:57|30525.17
10:01:58|30525.17
10:01:59|30525.17
10:02:00|30519.03
10:02:01|30519.03
10:02:02|30512.41
10:02:03|30512.41
10:02:04|30512.25
10:02:05|30512.25
10:02:06|30510.17
10:02:07|30510.17
10:02:08|30507.68
10:02:09|30517.04
10:02:10|30502.45
10:02:11|30502.45
10:02:12|30502.45
10:02:13|30502.45
10:02:14|30502.45
10:02:16|30500.
10:02:16|30500.
10:02:17|30500.
10:02:18|30486.04
10:02:19|30491.51
10:02:20|30491.51
10:02:21|30495.78
10:02:22|30495.78
10:02:23|30495.78
10:02:24|30495.78
10:02:25|30495.78
10:02:26|30495.78
10:02:27|30495.78
10:02:29|30499.37
10:02:30|30499.37
10:02:31|30497.27
10:02:33|30497.27
10:02:33|30497.27
10:02:35|30497.27
10:02:36|30497.27
10:02:36|30497.27
10:02:38|30487.65
10:02:39|30486.02
10:02:40|30486.02
10:02:41|30486.02
10:02:42|30483.41
10:02:43|30483.41
10:02:44|30483.41
10:02:44|30482.16
10:02:45|30482.16
10:02:46|30482.16
10:02:48|30487.08
10:02:48|30487.08
10:02:49|30487.08
10:02:51|30479.9
10:02:51|30479.9
10:02:53|30481.18
10:02:54|30481.29
10:02:55|30484.03
10:02:56|30484.03
10:02:57|30484.03
10:02:58|30482.45
10:02:59|30476.68
10:03:00|30476.68
10:03:01|30476.68
10:03:01|30473.56
10:03:03|30473.64
10:03:04|30473.9
10:03:05|30473.9
10:03:06|30473.9
10:03:07|30475.42
10:03:08|30473.78
10:03:09|30476.97
10:03:10|30472.33
10:03:11|30469.54
10:03:12|30469.54
10:03:13|30469.54
10:03:14|30473.59
10:03:15|30473.63
10:03:16|30470.08
10:03:17|30470.08
10:03:18|30470.08
10:03:19|30470.08
10:03:20|30482.44
10:03:21|30482.44
10:03:22|30482.44
10:03:22|30484.16
10:03:24|30484.16
10:03:25|30472.42
10:03:26|30466.2
10:03:27|30466.2
10:03:28|30466.2
10:03:29|30466.2
10:03:30|30466.2
10:03:32|30472.16
10:03:33|30472.16
10:03:34|30472.16
10:03:35|30472.3
10:03:36|30472.3
10:03:37|30470.34
10:03:39|30470.34
10:03:39|30472.08
10:03:41|30463.84
10:03:42|30463.84
10:03:43|30463.84
10:03:44|30463.52
10:03:45|30463.52
10:03:46|30463.52
10:03:47|30463.52
10:03:47|30463.52
10:03:49|30463.52
10:03:50|30459.93
10:03:51|30459.93
10:03:52|30457.5
10:03:53|30457.5
10:03:54|30456.27
10:03:55|30457.95
10:03:56|30459.89
10:03:57|30472.63
10:03:58|30477.64
10:03:59|30472.78
10:04:00|30474.93
10:04:01|30474.26
10:04:02|30476.23
10:04:03|30480.51
10:04:04|30480.51
10:04:05|30470.81
10:04:06|30470.81
10:04:07|30470.81
10:04:08|30472.49
10:04:09|30471.26
10:04:10|30476.94
10:04:11|30476.94
10:04:12|30476.94
10:04:13|30486.29
10:04:14|30486.29
10:04:15|30494.46
10:04:16|30494.46
10:04:17|30493.91
10:04:18|30493.91
10:04:19|30493.91
10:04:20|30492.45
10:04:21|30492.45
10:04:22|30492.45
10:04:23|30492.45
10:04:24|30492.45
10:04:25|30503.47
10:04:26|30500.41
10:04:27|30500.41
10:04:28|30507.09
10:04:29|30508.17
10:04:30|30508.17
10:04:32|30508.17
10:04:33|30508.17
10:04:33|30508.17
10:04:35|30508.17
10:04:36|30516.19
10:04:36|30516.19
10:04:38|30508.45
10:04:39|30508.45
10:04:40|30508.45
10:04:41|30508.45
10:04:42|30510.6
10:04:43|30510.6
10:04:44|30522.71
10:04:45|30525.43
10:04:46|30525.43
10:04:47|30525.43
10:04:48|30525.43
10:04:49|30503.94
10:04:50|30503.94
10:04:51|30503.94
10:04:52|30507.21
10:04:53|30506.74
10:04:54|30506.74
10:04:55|30511.47
10:04:56|30513.49
10:04:57|30510.28
10:04:58|30494.85
10:04:59|30494.85
10:05:00|30497.4
10:05:01|30505.56
10:05:02|30515.58
10:05:04|30517.29
10:05:05|30515.45
10:05:06|30515.42
10:05:06|30521.33
10:05:07|30530.77
10:05:08|30530.77
10:05:10|30526.84
10:05:10|30526.84
10:05:12|30526.84
10:05:13|30526.84
10:05:13|30526.84
10:05:15|30530.08
10:05:16|30530.08
10:05:17|30521.12
10:05:18|30521.12
10:05:19|30531.86
10:05:20|30532.16
10:05:21|30529.07
10:05:22|30527.57
10:05:23|30527.55
10:05:24|30516.02
10:05:25|30511.71
10:05:26|30516.46
10:05:27|30516.46
10:05:28|30516.46
10:05:29|30506.43
10:05:30|30506.43
10:05:31|30500.86
10:05:33|30500.86
10:05:34|30500.86
10:05:35|30501.87
10:05:36|30499.88
10:05:37|30492.58
10:05:39|30492.58
10:05:40|30488.6
10:05:41|30488.6
10:05:42|30486.29
10:05:42|30486.3
10:05:44|30486.3
10:05:44|30486.3
10:05:45|30477.73
10:05:47|30477.73
10:05:47|30477.73
10:05:49|30477.73
10:05:49|30477.73
10:05:51|30477.73
10:05:52|30477.73
10:05:53|30477.73
10:05:54|30459.9
10:05:55|30452.88
10:05:56|30460.81
10:05:57|30457.52
10:05:58|30463.2
10:05:59|30463.2
10:06:00|30456.71
10:06:01|30456.71
10:06:02|30450.
10:06:03|30456.69
10:06:04|30456.69
10:06:05|30451.17
10:06:06|30451.17
10:06:07|30452.38
10:06:08|30450.
10:06:09|30443.91
10:06:10|30443.91
10:06:11|30436.35
10:06:12|30436.35
10:06:13|30444.57
10:06:14|30432.
10:06:15|30432.
10:06:16|30422.25
10:06:17|30412.15
10:06:18|30415.72
10:06:19|30419.18
10:06:20|30410.03
10:06:21|30412.46
10:06:22|30412.46
10:06:23|30411.84
10:06:24|30410.
10:06:25|30413.9
10:06:26|30421.32
10:06:27|30421.32
10:06:28|30421.32
10:06:29|30410.24
10:06:30|30410.01
10:06:31|30411.06
10:06:32|30410.1
10:06:34|30410.17
10:06:35|30405.
10:06:36|30400.
10:06:37|30379.47
10:06:38|30385.
10:06:39|30381.29
10:06:40|30380.26
10:06:41|30358.26
10:06:43|30303.44
10:06:43|30255.95
10:06:44|30237.69
10:06:46|30230.1
10:06:46|30237.76
10:06:48|30186.6
10:06:49|30201.79
10:06:50|30211.46
10:06:50|30202.45
10:06:52|30205.49
10:06:52|30221.81
10:06:54|30219.77
10:06:54|30234.5
10:06:55|30226.76
10:06:57|30247.67
10:06:58|30239.85
10:06:58|30239.85
10:06:59|30239.85
10:07:00|30234.47
10:07:02|30244.81
10:07:03|30250.66
10:07:04|30268.67
10:07:05|30247.68
10:07:06|30258.13
10:07:07|30223.04
10:07:08|30212.87
10:07:09|30200.
10:07:10|30162.54
10:07:11|30166.73
10:07:12|30156.
10:07:12|30166.32
10:07:14|30187.27
10:07:15|30218.99
10:07:16|30220.4
10:07:17|30227.06
10:07:18|30234.49
10:07:19|30220.82
10:07:20|30209.88
10:07:21|30228.07
10:07:22|30228.07
10:07:23|30212.89
10:07:24|30201.95
10:07:25|30150.
10:07:26|30140.
10:07:27|30156.78
10:07:28|30142.07
10:07:29|30167.82
10:07:30|30181.7
10:07:31|30162.16
10:07:32|30167.41
10:07:33|30148.56
10:07:34|30148.56
10:07:35|30161.04
10:07:36|30162.53
10:07:37|30148.68
10:07:39|30165.39
10:07:39|30184.71
10:07:41|30195.48
10:07:41|30189.33
10:07:43|30189.33
10:07:44|30198.95
10:07:45|30184.34
10:07:46|30156.06
10:07:47|30156.06
10:07:47|30185.62
10:07:49|30185.62
10:07:49|30181.61
10:07:51|30181.61
10:07:52|30181.61
10:07:53|30179.95
10:07:54|30166.95
10:07:55|30153.25
10:07:56|30153.25
10:07:57|30146.33
10:07:58|30149.63
10:07:59|30154.87
10:08:00|30137.
10:08:01|30150.57
10:08:02|30160.45
10:08:02|30169.92
10:08:04|30175.76
10:08:05|30170.44
10:08:05|30179.81
10:08:07|30179.81
10:08:08|30170.95
10:08:09|30170.95
10:08:10|30174.46
10:08:12|30166.98
10:08:12|30166.98
10:08:13|30166.95
10:08:14|30166.95
10:08:15|30160.06
10:08:16|30160.06
10:08:17|30139.38
10:08:18|30127.25
10:08:19|30103.
10:08:20|30080.19
10:08:21|30073.61
10:08:22|30072.44
10:08:23|30092.3
10:08:24|30101.5
10:08:26|30129.92
10:08:26|30148.96
10:08:27|30170.14
10:08:29|30149.28
10:08:29|30135.48
10:08:30|30146.79
10:08:31|30110.
10:08:32|30095.73
10:08:33|30109.51
10:08:35|30109.51
10:08:36|30115.52
10:08:37|30115.52
10:08:38|30115.16
10:08:40|30099.67
10:08:41|30099.67
10:08:41|30067.43
10:08:42|30026.61
10:08:43|30014.94
10:08:44|30004.21
10:08:45|30015.
10:08:46|30018.93
10:08:47|30022.55
10:08:48|30032.13
10:08:49|30038.95
10:08:50|30056.
10:08:51|30054.96
10:08:52|30063.94
10:08:53|30079.71
10:08:54|30096.86
10:08:56|30084.54
10:08:57|30078.79
10:08:58|30065.04
10:08:58|30054.25
10:08:59|30023.06
10:09:00|30018.
10:09:01|30020.67
10:09:02|30017.06
10:09:03|30030.86
10:09:04|30055.24
10:09:05|30062.73
10:09:06|30052.05
10:09:08|30079.23
10:09:08|30084.54
10:09:09|30070.52
10:09:10|30092.84
10:09:12|30106.31
10:09:13|30112.18
10:09:14|30121.07
10:09:15|30124.69
10:09:15|30135.08
10:09:17|30154.35
10:09:18|30164.56
10:09:19|30179.83
10:09:20|30158.99
10:09:21|30159.02
10:09:22|30129.6
10:09:23|30129.6
10:09:24|30129.6
10:09:25|30127.68
10:09:26|30141.44
10:09:26|30141.44
10:09:28|30150.7
10:09:28|30159.02
10:09:30|30163.5
10:09:31|30163.5
10:09:31|30163.5
10:09:33|30162.91
10:09:34|30162.89
10:09:34|30154.4
10:09:35|30154.4
10:09:37|30108.74
10:09:38|30122.97
10:09:40|30135.33
10:09:40|30105.82
10:09:41|30105.82
10:09:42|30128.96
10:09:43|30135.09
10:09:44|30129.78
10:09:46|30113.97
10:09:47|30108.81
10:09:47|30091.27
10:09:48|30079.79
10:09:50|30101.17
10:09:51|30086.81
10:09:51|30066.63
10:09:53|30055.73
10:09:54|30026.95
10:09:55|30036.92
10:09:56|30039.48
10:09:57|30034.85
10:09:58|30034.85
10:09:59|30034.85
10:10:00|30009.85
10:10:01|30032.64
10:10:02|30033.74
10:10:03|30031.53
10:10:04|30040.82
10:10:05|30039.56
10:10:06|30014.58
10:10:07|30011.25
10:10:08|30011.26
10:10:09|30014.35
10:10:10|30014.35
10:10:11|30029.52
10:10:12|30029.52
10:10:13|30053.33
10:10:14|30071.51
10:10:15|30071.2
10:10:16|30064.27
10:10:17|30073.19
10:10:18|30069.63
10:10:19|30074.15
10:10:20|30074.15
10:10:21|30077.35
10:10:22|30079.36
10:10:23|30062.63
10:10:24|30050.01
10:10:25|30050.01
10:10:26|30044.09
10:10:27|30045.26
10:10:28|30045.26
10:10:29|30068.2
10:10:30|30083.53
10:10:31|30084.15
10:10:32|30084.15
10:10:33|30084.15
10:10:34|30075.51
10:10:35|30070.86
10:10:36|30066.17
10:10:38|30055.52
10:10:39|30068.04
10:10:40|30078.82
10:10:40|30086.42
10:10:42|30104.89
10:10:43|30104.89
10:10:44|30104.89
10:10:45|30104.89
10:10:47|30078.25
10:10:48|30074.14
10:10:49|30074.14
10:10:50|30098.9
10:10:51|30098.9
10:10:52|30095.55
10:10:53|30095.55
10:10:54|30095.55
10:10:54|30095.55
10:10:56|30083.47
10:10:56|30089.2
10:10:57|30104.89
10:10:58|30104.89
10:11:00|30110.14
10:11:01|30110.24
10:11:02|30110.24
10:11:03|30110.24
10:11:04|30096.49
10:11:04|30078.37
10:11:06|30078.37
10:11:07|30070.85
10:11:08|30070.85
10:11:09|30058.93
10:11:11|30055.44
10:11:11|30055.44
10:11:12|30054.19
10:11:13|30057.6
10:11:14|30060.11
10:11:15|30060.11
10:11:16|30044.34
10:11:17|30044.62
10:11:18|30047.01
10:11:19|30047.01
10:11:20|30051.67
10:11:21|30051.52
10:11:22|30051.52
10:11:23|30069.79
10:11:24|30068.77
10:11:25|30076.12
10:11:26|30086.29
10:11:27|30070.83
10:11:28|30071.1
10:11:29|30071.1
10:11:30|30059.55
10:11:31|30081.15
10:11:32|30077.63
10:11:33|30089.87
10:11:34|30089.87
10:11:35|30087.87
10:11:36|30079.67
10:11:38|30079.67
10:11:39|30064.82
10:11:39|30074.12
10:11:41|30072.84
10:11:43|30072.23
10:11:43|30067.74
10:11:45|30067.74
10:11:46|30066.4
10:11:47|30066.4
10:11:48|30066.4
10:11:49|30066.4
10:11:49|30066.4
10:11:51|30066.4
10:11:51|30044.81
10:11:52|30044.81
10:11:53|30038.99
10:11:55|30040.95
10:11:56|30040.95
10:11:57|30064.15
10:11:58|30055.
10:11:59|30059.81
10:12:00|30052.52
10:12:01|30051.99
10:12:01|30057.7
10:12:03|30057.7
10:12:03|30057.7
10:12:05|30057.7
10:12:06|30057.7
10:12:07|30057.7
10:12:07|30057.7
10:12:09|30057.7
10:12:10|30067.17
10:12:10|30056.43
10:12:12|30056.43
10:12:13|30030.2
10:12:14|30008.05
10:12:15|30008.05
10:12:16|29992.58
10:12:17|29973.
10:12:18|29933.
10:12:19|29856.42
10:12:20|29819.59
10:12:21|29823.32
10:12:21|29817.36
10:12:23|29823.04
10:12:24|29821.67
10:12:25|29834.31
10:12:26|29862.32
10:12:27|29876.05
10:12:28|29862.62
10:12:29|29868.22
10:12:29|29860.83
10:12:31|29875.39
10:12:32|29864.45
10:12:33|29919.9
10:12:34|29940.56
10:12:35|29983.72
10:12:36|29986.34
10:12:36|29959.41
10:12:38|29951.93
10:12:39|29936.07
10:12:41|29920.5
10:12:42|29892.28
10:12:43|29916.1
10:12:44|29906.83
10:12:45|29888.97
10:12:46|29902.73
10:12:47|29902.73
10:12:49|29913.61
10:12:49|29899.74
10:12:50|29873.21
10:12:51|29871.
10:12:52|29876.5
10:12:53|29876.5
10:12:55|29894.02
10:12:56|29894.01
10:12:57|29894.01
10:12:58|29891.05
10:12:59|29891.04
10:13:01|29889.48
10:13:01|29898.95
10:13:02|29898.95
10:13:03|29898.95
10:13:04|29913.97
10:13:05|29914.33
10:13:06|29929.29
10:13:07|29930.71
10:13:08|29931.45
10:13:09|29938.47
10:13:10|29958.36
10:13:11|29948.03
10:13:12|29948.03
10:13:13|29956.94
10:13:14|29956.94
10:13:15|29946.27
10:13:16|29929.92
10:13:17|29929.92
10:13:18|29924.92
10:13:19|29912.1
10:13:20|29900.
10:13:21|29886.6
10:13:22|29880.38
10:13:23|29870.15
10:13:24|29894.18
10:13:25|29894.18
10:13:26|29886.79
10:13:27|29867.16
10:13:28|29851.24
10:13:29|29835.83
10:13:30|29852.94
10:13:31|29842.81
10:13:32|29830.8
10:13:33|29785.8
10:13:34|29775.21
10:13:35|29784.96
10:13:36|29787.46
10:13:37|29793.26
10:13:38|29786.65
10:13:39|29768.53
10:13:41|29789.77
10:13:42|29792.48
10:13:43|29794.35
10:13:44|29784.09
10:13:45|29775.69
10:13:47|29733.91
10:13:47|29735.47
10:13:48|29738.46
10:13:49|29689.
10:13:50|29675.36
10:13:51|29668.56
10:13:53|29674.02
10:13:54|29669.74
10:13:54|29698.
10:13:55|29694.53
10:13:56|29737.5
10:13:58|29765.18
10:13:59|29779.96
10:13:59|29771.55
10:14:01|29761.86
10:14:01|29768.94
10:14:02|29776.96
10:14:03|29777.2
10:14:05|29795.75
10:14:06|29782.93
10:14:06|29782.93
10:14:07|29778.25
10:14:09|29779.96
10:14:09|29778.7
10:14:11|29784.52
10:14:12|29778.16
10:14:13|29796.01
10:14:13|29808.44
10:14:15|29826.24
10:14:15|29844.99
10:14:16|29825.33
10:14:18|29860.
10:14:19|29861.36
10:14:20|29846.4
10:14:20|29864.5
10:14:22|29860.64
10:14:23|29860.
10:14:24|29870.94
10:14:25|29887.03
10:14:26|29880.3
10:14:26|29904.02
10:14:28|29914.05
10:14:29|29927.81
10:14:30|29935.57
10:14:31|29928.67
10:14:32|29919.46
10:14:32|29909.81
10:14:34|29866.37
10:14:35|29848.56
10:14:36|29865.58
10:14:37|29844.93
10:14:37|29856.69
10:14:38|29868.8
10:14:39|29868.8
10:14:42|29867.01
10:14:43|29853.45
10:14:44|29841.68
10:14:45|29827.97
10:14:46|29827.97
10:14:47|29799.84
10:14:48|29795.11
10:14:49|29798.74
10:14:50|29802.72
10:14:51|29794.5
10:14:52|29781.53
10:14:53|29791.74
10:14:54|29796.86
10:14:55|29826.29
10:14:56|29826.29
10:14:57|29846.4
10:14:59|29905.08
10:15:00|29943.51
10:15:00|29910.02
10:15:02|29881.49
10:15:03|29863.96
10:15:04|29865.02
10:15:05|29866.95
10:15:06|29882.01
10:15:07|29909.5
10:15:07|29902.02
10:15:09|29921.33
10:15:10|29917.54
10:15:10|29924.14
10:15:12|29954.1
10:15:13|29944.83
10:15:14|29969.97
10:15:15|29958.04
10:15:16|29961.16
10:15:16|29959.75
10:15:17|29972.15
10:15:18|29978.45
10:15:20|29993.68
10:15:20|30010.18
10:15:22|30011.7
10:15:23|29991.36
10:15:24|29981.78
10:15:25|29965.76
10:15:26|29950.66
10:15:27|29965.59
10:15:28|29969.86
10:15:28|29960.65
10:15:30|29968.01
10:15:31|29968.01
10:15:31|29971.98
10:15:32|29981.64
10:15:33|29980.98
10:15:35|29976.21
10:15:36|29990.38
10:15:37|29997.8
10:15:38|29994.11
10:15:39|30003.55
10:15:39|29993.96
10:15:41|30003.73
10:15:42|29997.41
10:15:43|29980.19
10:15:44|29983.54
10:15:45|29980.25
10:15:46|29959.71
10:15:47|29951.
10:15:48|29947.8
10:15:49|29974.4
10:15:50|29961.79
10:15:52|29950.61
10:15:52|29950.61
10:15:53|29949.62
10:15:55|29956.5
10:15:55|29971.36
10:15:57|29956.68
10:15:58|29944.73
10:15:59|29929.97
10:16:00|29902.61
10:16:01|29896.33
10:16:02|29896.61
10:16:03|29920.85
10:16:04|29926.4
10:16:05|29918.05
10:16:06|29918.05
10:16:07|29918.05
10:16:08|29903.48
10:16:09|29898.97
10:16:10|29879.99
10:16:11|29868.18
10:16:12|29862.35
10:16:13|29867.8
10:16:14|29841.69
10:16:15|29841.19
10:16:16|29854.75
10:16:17|29843.88
10:16:18|29835.32
10:16:20|29826.5
10:16:20|29836.49
10:16:21|29845.18
10:16:22|29844.85
10:16:23|29866.22
10:16:24|29876.92
10:16:25|29874.78
10:16:26|29885.55
10:16:28|29880.33
10:16:28|29880.33
10:16:29|29891.89
10:16:31|29891.81
10:16:32|29891.81
10:16:33|29883.65
10:16:33|29838.34
10:16:35|29815.99
10:16:36|29806.45
10:16:36|29813.86
10:16:38|29813.86
10:16:39|29836.22
10:16:40|29836.22
10:16:40|29838.92
10:16:42|29841.15
10:16:43|29828.34
10:16:45|29828.34
10:16:45|29828.34
10:16:47|29801.94
10:16:47|29809.42
10:16:48|29805.75
10:16:50|29794.28
10:16:51|29797.41
10:16:52|29815.94
10:16:53|29815.94
10:16:55|29812.68
10:16:55|29778.99
10:16:56|29760.51
10:16:57|29750.91
10:16:58|29762.76
10:16:59|29768.55
10:17:00|29775.67
10:17:01|29758.01
10:17:02|29758.01
10:17:03|29758.01
10:17:04|29750.
10:17:05|29744.52
10:17:06|29750.85
10:17:07|29765.28
10:17:08|29765.28
10:17:09|29757.77
10:17:10|29757.77
10:17:11|29746.86
10:17:12|29755.62
10:17:13|29758.59
10:17:14|29758.59
10:17:15|29757.26
10:17:16|29757.25
10:17:17|29730.21
10:17:18|29741.9
10:17:19|29749.38
10:17:20|29758.59
10:17:21|29761.24
10:17:22|29758.66
10:17:23|29771.05
10:17:24|29766.85
10:17:25|29767.51
10:17:26|29758.51
10:17:27|29745.59
10:17:28|29753.42
10:17:29|29789.99
10:17:30|29775.45
10:17:31|29779.63
10:17:32|29770.48
10:17:33|29760.06
10:17:34|29760.89
10:17:35|29733.21
10:17:36|29722.95
10:17:37|29727.06
10:17:38|29725.16
10:17:39|29734.99
10:17:40|29711.71
10:17:41|29728.39
10:17:42|29733.31
10:17:44|29743.38
10:17:45|29740.11
10:17:46|29755.16
10:17:47|29763.33
10:17:48|29746.86
10:17:49|29746.86
10:17:51|29746.86
10:17:51|29746.86
10:17:53|29758.5
10:17:53|29766.65
10:17:55|29763.27
10:17:56|29772.67
10:17:57|29777.03
10:17:57|29777.03
10:17:59|29779.29
10:18:00|29779.89
10:18:01|29769.
10:18:01|29779.56
10:18:02|29768.61
10:18:04|29755.17
10:18:05|29755.17
10:18:06|29764.62
10:18:07|29737.39
10:18:07|29724.56
10:18:09|29736.31
10:18:10|29715.53
10:18:11|29729.97
10:18:12|29729.97
10:18:13|29738.88
10:18:14|29749.11
10:18:15|29760.88
10:18:16|29746.97
10:18:17|29766.31
10:18:18|29759.47
10:18:19|29782.26
10:18:20|29783.58
10:18:21|29782.73
10:18:22|29784.46
10:18:23|29774.47
10:18:24|29758.94
10:18:25|29758.94
10:18:26|29748.83
10:18:27|29738.89
10:18:28|29732.86
10:18:29|29748.98
10:18:30|29757.05
10:18:31|29757.39
10:18:32|29760.44
10:18:33|29764.91
10:18:34|29770.97
10:18:35|29765.45
10:18:36|29767.95
10:18:37|29775.28
10:18:38|29773.06
10:18:39|29774.15
10:18:40|29774.15
10:18:41|29774.15
10:18:42|29782.9
10:18:43|29782.9
10:18:44|29765.5
10:18:45|29765.48
10:18:47|29738.76
10:18:47|29738.76
10:18:48|29735.19
10:18:49|29713.12
10:18:51|29706.07
10:18:52|29710.6
10:18:53|29712.14
10:18:53|29700.32
10:18:55|29700.32
10:18:55|29710.68
10:18:56|29732.75
10:18:58|29714.01
10:18:58|29711.53
10:18:59|29713.82
10:19:01|29720.01
10:19:01|29720.01
10:19:03|29722.7
10:19:03|29725.04
10:19:04|29711.55
10:19:05|29720.04
10:19:06|29705.89
10:19:07|29705.95
10:19:09|29725.99
10:19:10|29712.07
10:19:11|29702.58
10:19:12|29701.52
10:19:12|29699.47
10:19:14|29698.98
10:19:15|29684.41
10:19:16|29712.06
10:19:17|29723.63
10:19:17|29723.63
10:19:19|29743.85
10:19:19|29748.31
10:19:21|29767.42
10:19:22|29774.14
10:19:23|29772.59
10:19:24|29774.15
10:19:25|29777.59
10:19:25|29777.59
10:19:26|29777.59
10:19:28|29777.59
10:19:30|29748.4
10:19:30|29759.7
10:19:31|29764.98
10:19:32|29752.96
10:19:33|29746.35
10:19:34|29745.63
10:19:35|29745.63
10:19:36|29749.08
10:19:37|29746.61
10:19:39|29746.09
10:19:39|29746.09
10:19:40|29746.09
10:19:41|29734.07
10:19:42|29725.09
10:19:43|29725.09
10:19:44|29713.64
10:19:46|29700.52
10:19:47|29698.17
10:19:48|29707.98
10:19:49|29707.98
10:19:50|29698.59
10:19:51|29687.45
10:19:52|29687.45
10:19:53|29693.08
10:19:54|29704.33
10:19:55|29720.21
10:19:56|29723.11
10:19:58|29723.11
10:19:59|29723.11
10:20:00|29720.41
10:20:01|29720.28
10:20:02|29712.44
10:20:03|29712.44
10:20:04|29693.13
10:20:05|29681.26
10:20:06|29703.68
10:20:06|29710.9
10:20:08|29713.93
10:20:09|29713.93
10:20:10|29713.93
10:20:11|29736.61
10:20:12|29750.
10:20:13|29750.
10:20:14|29775.86
10:20:14|29759.38
10:20:16|29775.86
10:20:17|29782.9
10:20:18|29771.93
10:20:19|29773.24
10:20:20|29766.03
10:20:21|29749.19
10:20:22|29734.78
10:20:23|29734.8
10:20:24|29720.08
10:20:25|29728.65
10:20:26|29720.09
10:20:27|29728.82
10:20:28|29754.36
10:20:29|29754.41
10:20:30|29750.65
10:20:31|29750.65
10:20:32|29759.82
10:20:33|29771.64
10:20:34|29775.77
10:20:35|29775.47
10:20:36|29782.73
10:20:37|29782.61
10:20:38|29777.14
10:20:39|29751.71
10:20:40|29751.71
10:20:41|29751.71
10:20:42|29751.71
10:20:43|29775.17
10:20:44|29791.99
10:20:45|29808.91
10:20:46|29808.91
10:20:48|29822.37
10:20:49|29829.39
10:20:50|29830.02
10:20:51|29820.58
10:20:53|29820.14
10:20:53|29831.15
10:20:54|29828.56
10:20:55|29828.56
10:20:56|29821.72
10:20:57|29821.03
10:20:58|29808.44
10:20:59|29796.97
10:21:00|29792.03
10:21:01|29792.03
10:21:02|29792.03
10:21:03|29789.9
10:21:04|29796.83
10:21:06|29780.
10:21:07|29793.6
10:21:08|29791.18
10:21:09|29804.48
10:21:09|29804.48
10:21:11|29804.48
10:21:12|29804.48
10:21:13|29804.48
10:21:14|29836.16
10:21:15|29838.72
10:21:16|29835.82
10:21:17|29835.82
10:21:18|29844.96
10:21:19|29849.17
10:21:20|29850.08
10:21:21|29850.08
10:21:22|29850.16
10:21:23|29850.16
10:21:24|29841.68
10:21:26|29830.59
10:21:26|29830.59
10:21:27|29830.59
10:21:28|29827.75
10:21:29|29821.03
10:21:30|29821.03
10:21:31|29816.05
10:21:33|29816.1
10:21:34|29816.36
10:21:34|29826.49
10:21:35|29828.17
10:21:36|29828.17
10:21:37|29839.63
10:21:38|29825.89
10:21:40|29825.89
10:21:41|29825.89
10:21:41|29806.38
10:21:42|29806.38
10:21:44|29805.28
10:21:44|29805.28
10:21:46|29810.9
10:21:46|29810.9
10:21:48|29812.14
10:21:49|29801.2
10:21:51|29797.13
10:21:51|29797.13
10:21:52|29797.13
10:21:54|29812.
10:21:55|29810.46
10:21:56|29802.96
10:21:57|29802.96
10:21:58|29802.32
10:21:59|29802.32
10:22:00|29792.12
10:22:01|29796.76
10:22:02|29799.01
10:22:03|29812.
10:22:04|29801.42
10:22:06|29801.38
10:22:06|29791.18
10:22:07|29748.74
10:22:08|29765.68
10:22:09|29769.47
10:22:10|29738.43
10:22:11|29722.07
10:22:12|29722.98
10:22:13|29717.13
10:22:14|29727.64
10:22:15|29714.04
10:22:16|29705.55
10:22:17|29688.69
10:22:18|29696.72
10:22:19|29709.59
10:22:20|29717.72
10:22:21|29721.24
10:22:22|29708.5
10:22:23|29704.51
10:22:25|29706.9
10:22:26|29706.9
10:22:27|29680.63
10:22:28|29680.63
10:22:29|29680.63
10:22:29|29706.75
10:22:31|29692.97
10:22:32|29682.91
10:22:33|29698.9
10:22:33|29698.9
10:22:35|29698.9
10:22:35|29702.79
10:22:37|29703.02
10:22:38|29716.81
10:22:39|29706.9
10:22:39|29700.77
10:22:41|29697.54
10:22:42|29697.54
10:22:43|29696.67
10:22:44|29696.67
10:22:45|29703.2
10:22:46|29692.84
10:22:47|29696.27
10:22:48|29693.98
10:22:50|29691.95
10:22:50|29676.52
10:22:51|29667.34
10:22:52|29658.34
10:22:54|29650.66
10:22:55|29669.88
10:22:55|29652.76
10:22:56|29650.
10:22:57|29628.05
10:22:59|29660.19
10:22:59|29681.67
10:23:01|29702.16
10:23:02|29682.18
10:23:03|29675.3
10:23:04|29656.44
10:23:05|29656.21
10:23:06|29656.21
10:23:07|29651.14
10:23:09|29651.74
10:23:09|29634.34
10:23:10|29634.85
10:23:11|29625.
10:23:12|29612.47
10:23:13|29634.36
10:23:14|29646.54
10:23:16|29652.69
10:23:16|29653.36
10:23:17|29658.51
10:23:18|29654.63
10:23:19|29654.63
10:23:20|29652.29
10:23:21|29681.66
10:23:22|29687.17
10:23:23|29706.81
10:23:25|29714.08
10:23:25|29716.85
10:23:26|29728.95
10:23:27|29737.02
10:23:28|29752.96
10:23:29|29760.
10:23:30|29761.09
10:23:31|29756.98
10:23:32|29752.36
10:23:34|29744.21
10:23:34|29733.88
10:23:35|29724.04
10:23:36|29724.04
10:23:37|29724.04
10:23:38|29724.04
10:23:39|29747.71
10:23:40|29747.13
10:23:41|29754.32
10:23:42|29769.82
10:23:43|29789.99
10:23:44|29789.35
10:23:45|29802.44
10:23:46|29788.36
10:23:47|29787.32
10:23:48|29780.48
10:23:50|29769.85
10:23:51|29766.59
10:23:53|29772.81
10:23:53|29785.22
10:23:54|29785.22
10:23:56|29795.68
10:23:57|29784.7
10:23:58|29784.66
10:23:59|29769.99
10:24:00|29773.62
10:24:01|29781.44
10:24:02|29738.48
10:24:03|29729.85
10:24:03|29729.85
10:24:05|29709.3
10:24:06|29731.22
10:24:07|29766.93
10:24:08|29756.87
10:24:09|29771.52
10:24:10|29757.45
10:24:11|29756.99
10:24:12|29738.03
10:24:13|29747.42
10:24:14|29747.42
10:24:15|29768.69
10:24:16|29767.14
10:24:17|29768.73
10:24:18|29730.07
10:24:19|29709.77
10:24:20|29689.47
10:24:21|29684.44
10:24:22|29693.25
10:24:23|29693.25
10:24:24|29705.41
10:24:25|29713.24
10:24:26|29711.74
10:24:27|29698.5
10:24:28|29729.3
10:24:29|29730.52
10:24:30|29727.64
10:24:31|29727.64
10:24:32|29703.11
10:24:33|29710.76
10:24:34|29707.98
10:24:35|29707.97
10:24:36|29698.04
10:24:37|29690.45
10:24:38|29684.85
10:24:39|29662.82
10:24:40|29649.94
10:24:41|29667.1
10:24:42|29676.24
10:24:44|29678.39
10:24:44|29658.74
10:24:46|29626.23
10:24:46|29599.
10:24:47|29615.89
10:24:48|29618.28
10:24:50|29621.75
10:24:51|29613.98
10:24:52|29622.29
10:24:54|29641.89
10:24:54|29633.01
10:24:55|29623.63
10:24:56|29623.67
10:24:57|29631.79
10:24:58|29627.11
10:25:00|29667.16
10:25:00|29662.8
10:25:02|29652.84
10:25:03|29639.23
10:25:04|29634.81
10:25:05|29634.81
10:25:07|29621.04
10:25:08|29632.62
10:25:08|29637.46
10:25:09|29637.46
10:25:11|29638.15
10:25:11|29631.91
10:25:12|29612.94
10:25:14|29626.41
10:25:14|29626.41
10:25:16|29651.23
10:25:17|29652.97
10:25:17|29652.97
10:25:19|29637.36
10:25:20|29634.25
10:25:21|29634.25
10:25:22|29634.25
10:25:23|29644.34
10:25:24|29644.34
10:25:25|29646.43
10:25:26|29655.87
10:25:27|29682.9
10:25:28|29679.47
10:25:29|29680.46
10:25:30|29703.53
10:25:31|29705.14
10:25:32|29705.14
10:25:33|29688.75
10:25:34|29694.95
10:25:35|29694.95
10:25:36|29694.95
10:25:37|29688.05
10:25:38|29688.05
10:25:39|29688.05
10:25:40|29689.1
10:25:41|29681.52
10:25:42|29672.14
10:25:43|29663.11
10:25:44|29666.91
10:25:45|29702.92
10:25:46|29705.01
10:25:47|29721.96
10:25:48|29713.07
10:25:49|29719.58
10:25:50|29723.97
10:25:52|29714.23
10:25:53|29726.38
10:25:54|29695.81
10:25:55|29689.06
10:25:56|29689.06
10:25:57|29689.06
10:25:58|29694.68
10:25:59|29694.68
10:26:00|29694.68
10:26:01|29694.68
10:26:02|29694.68
10:26:03|29694.68
10:26:04|29694.68
10:26:05|29701.82
10:26:06|29710.03
10:26:07|29710.03
10:26:08|29710.03
10:26:09|29735.16
10:26:11|29740.59
10:26:12|29724.24
10:26:12|29724.24
10:26:13|29724.24
10:26:14|29724.24
10:26:15|29724.24
10:26:17|29723.6
10:26:18|29733.82
10:26:18|29744.86
10:26:19|29740.43
10:26:20|29742.45
10:26:21|29742.46
10:26:22|29742.46
10:26:24|29742.46
10:26:24|29748.96
10:26:26|29746.19
10:26:26|29760.
10:26:27|29761.76
10:26:28|29759.6
10:26:29|29762.56
10:26:30|29760.68
10:26:31|29749.01
10:26:32|29738.8
10:26:33|29740.3
10:26:34|29718.1
10:26:35|29724.92
10:26:36|29725.02
10:26:37|29718.87
10:26:38|29718.87
10:26:39|29718.87
10:26:40|29731.97
10:26:41|29735.27
10:26:42|29737.68
10:26:43|29731.57
10:26:45|29731.65
10:26:45|29741.74
10:26:46|29741.74
10:26:47|29741.74
10:26:48|29741.74
10:26:50|29733.82
10:26:50|29731.57
10:26:51|29731.57
10:26:53|29718.78
10:26:54|29725.65
10:26:55|29733.63
10:26:56|29722.37
10:26:57|29722.37
10:26:58|29710.88
10:26:59|29692.42
10:27:00|29692.11
10:27:01|29691.11
10:27:02|29691.11
10:27:03|29694.97
10:27:04|29711.13
10:27:05|29711.13
10:27:06|29739.75
10:27:07|29742.44
10:27:08|29754.73
10:27:09|29754.73
10:27:10|29769.92
10:27:11|29763.22
10:27:12|29745.25
10:27:13|29745.25
10:27:14|29745.25
10:27:15|29732.28
10:27:16|29722.45
10:27:17|29722.45
10:27:18|29722.45
10:27:19|29722.45
10:27:20|29729.94
10:27:21|29729.94
10:27:22|29729.94
10:27:23|29759.23
10:27:24|29759.23
10:27:25|29759.23
10:27:26|29759.23
10:27:27|29759.5
10:27:28|29734.92
10:27:29|29736.53
10:27:30|29726.92
10:27:31|29712.62
10:27:32|29723.29
10:27:33|29700.75
10:27:34|29691.68
10:27:35|29691.68
10:27:36|29691.68
10:27:37|29715.07
10:27:38|29718.23
10:27:39|29718.23
10:27:40|29739.51
10:27:41|29748.2
10:27:42|29732.46
10:27:43|29729.42
10:27:44|29729.42
10:27:45|29714.95
10:27:46|29705.15
10:27:47|29710.17
10:27:48|29710.17
10:27:49|29696.68
10:27:50|29696.68
10:27:52|29695.36
10:27:52|29712.24
10:27:54|29707.65
10:27:55|29699.04
10:27:55|29698.17
10:27:57|29698.48
10:27:58|29698.48
10:27:59|29698.48
10:28:01|29704.19
10:28:02|29698.29
10:28:03|29686.58
10:28:04|29683.16
10:28:05|29683.16
10:28:06|29683.16
10:28:07|29699.94
10:28:09|29700.98
10:28:09|29706.31
10:28:10|29709.86
10:28:11|29714.22
10:28:12|29730.42
10:28:14|29726.14
10:28:14|29736.
10:28:16|29735.67
10:28:17|29735.67
10:28:17|29733.8
10:28:18|29720.8
10:28:20|29715.41
10:28:21|29728.47
10:28:21|29739.85
10:28:22|29730.58
10:28:23|29733.93
10:28:24|29733.93
10:28:25|29733.93
10:28:26|29733.93
10:28:28|29733.93
10:28:28|29711.47
10:28:30|29700.25
10:28:31|29699.4
10:28:31|29699.4
10:28:32|29698.11
10:28:33|29698.11
10:28:34|29694.09
10:28:35|29690.71
10:28:37|29686.65
10:28:37|29686.65
10:28:38|29688.01
10:28:39|29698.58
10:28:41|29698.58
10:28:42|29696.61
10:28:42|29690.08
10:28:44|29695.19
10:28:44|29686.96
10:28:45|29688.92
10:28:47|29685.69
10:28:48|29680.49
10:28:49|29680.49
10:28:50|29668.67
10:28:51|29685.81
10:28:52|29679.77
10:28:53|29679.88
10:28:54|29683.88
10:28:55|29671.63
10:28:56|29650.
10:28:58|29642.71
10:28:58|29643.03
10:29:00|29633.23
10:29:01|29647.95
10:29:02|29652.87
10:29:03|29656.54
10:29:04|29656.54
10:29:05|29670.09
10:29:06|29667.78
10:29:07|29670.75
10:29:09|29666.94
10:29:09|29659.42
10:29:10|29658.84
10:29:11|29658.84
10:29:12|29658.84
10:29:13|29658.84
10:29:14|29668.84
10:29:15|29668.84
10:29:16|29668.84
10:29:17|29668.84
10:29:18|29665.93
10:29:19|29667.82
10:29:21|29667.82
10:29:21|29667.82
10:29:23|29664.07
10:29:23|29664.07
10:29:24|29664.07
10:29:26|29664.07
10:29:26|29671.56
10:29:27|29668.78
10:29:29|29668.45
10:29:30|29668.45
10:29:31|29672.88
10:29:31|29680.44
10:29:33|29674.37
10:29:33|29674.37
10:29:34|29674.37
10:29:35|29674.37
10:29:36|29665.65
10:29:37|29667.55
10:29:39|29667.55
10:29:40|29671.05
10:29:40|29658.84
10:29:42|29656.9
10:29:43|29661.3
10:29:44|29661.47
10:29:45|29661.47
10:29:46|29662.7
10:29:46|29660.4
10:29:47|29660.77
10:29:49|29661.47
10:29:50|29656.54
10:29:51|29646.29
10:29:52|29663.44
10:29:53|29663.44
10:29:54|29651.1
10:29:55|29651.1
10:29:57|29643.21
10:29:57|29643.21
10:29:58|29642.58
10:29:59|29642.58
10:30:01|29643.98
10:30:02|29652.26
10:30:03|29658.78
10:30:04|29665.38
10:30:05|29667.18
10:30:06|29667.3
10:30:07|29685.37
10:30:08|29669.08
10:30:09|29669.08
10:30:10|29668.42
10:30:11|29667.54
10:30:12|29667.54
10:30:13|29673.97
10:30:14|29672.61
10:30:15|29672.61
10:30:16|29684.57
10:30:17|29683.49
10:30:18|29683.49
10:30:19|29698.34
10:30:20|29715.05
10:30:21|29739.46
10:30:22|29734.86
10:30:23|29735.28
10:30:24|29735.28
10:30:25|29723.66
10:30:26|29723.66
10:30:27|29723.66
10:30:28|29723.66
10:30:29|29735.95
10:30:30|29725.67
10:30:31|29738.87
10:30:32|29741.66
10:30:33|29754.35
10:30:34|29759.41
10:30:35|29746.66
10:30:36|29757.83
10:30:37|29721.35
10:30:38|29721.35
10:30:39|29721.35
10:30:40|29743.7
10:30:41|29743.7
10:30:42|29736.47
10:30:43|29736.47
10:30:44|29732.08
10:30:45|29735.16
10:30:46|29735.07
10:30:47|29730.77
10:30:48|29730.77
10:30:49|29730.77
10:30:50|29729.51
10:30:51|29746.58
10:30:52|29746.58
10:30:53|29746.58
10:30:54|29748.
10:30:55|29762.49
10:30:56|29762.49
10:30:58|29768.43
10:30:59|29762.29
10:31:00|29751.79
10:31:00|29751.79
10:31:02|29744.79
10:31:03|29743.04
10:31:04|29744.11
10:31:06|29762.29
10:31:06|29752.72
10:31:07|29752.72
10:31:08|29761.55
10:31:09|29752.72
10:31:10|29740.43
10:31:12|29723.9
10:31:13|29725.93
10:31:13|29725.93
10:31:15|29725.93
10:31:16|29699.96
10:31:16|29695.36
10:31:18|29701.64
10:31:19|29701.64
10:31:20|29701.64
10:31:21|29707.05
10:31:22|29718.14
10:31:23|29704.46
10:31:23|29704.46
10:31:24|29704.46
10:31:26|29704.46
10:31:27|29704.46
10:31:28|29718.51
10:31:29|29733.18
10:31:30|29735.31
10:31:31|29728.77
10:31:32|29728.77
10:31:33|29714.85
10:31:34|29703.05
10:31:35|29708.32
10:31:36|29707.17
10:31:37|29716.31
10:31:38|29723.9
10:31:39|29733.16
10:31:40|29743.16
10:31:41|29736.02
10:31:43|29736.8
10:31:43|29742.54
10:31:44|29740.77
10:31:45|29736.94
10:31:46|29734.83
10:31:47|29739.21
10:31:48|29739.21
10:31:49|29739.21
10:31:50|29739.21
10:31:51|29743.78
10:31:52|29735.26
10:31:53|29735.26
10:31:54|29748.26
10:31:55|29742.86
10:31:56|29742.86
10:31:58|29740.53
10:31:59|29737.86
10:32:00|29746.36
10:32:01|29746.36
10:32:02|29746.36
10:32:03|29746.36
10:32:04|29759.67
10:32:05|29759.67
10:32:06|29759.21
10:32:08|29756.83
10:32:08|29762.28
10:32:09|29762.29
10:32:10|29770.07
10:32:11|29767.85
10:32:12|29777.05
10:32:13|29789.67
10:32:14|29802.01
10:32:15|29804.55
10:32:16|29808.74
10:32:17|29808.
10:32:18|29827.58
10:32:19|29815.09
10:32:20|29821.28
10:32:21|29809.73
10:32:22|29796.62
10:32:23|29804.44
10:32:24|29804.44
10:32:25|29804.44
10:32:26|29804.44
10:32:27|29804.44
10:32:28|29793.33
10:32:29|29787.44
10:32:30|29787.44
10:32:31|29787.44
10:32:32|29787.44
10:32:33|29787.44
10:32:34|29796.56
10:32:35|29793.19
10:32:36|29795.69
10:32:37|29797.2
10:32:38|29804.09
10:32:39|29808.34
10:32:40|29808.34
10:32:41|29816.85
10:32:42|29817.71
10:32:43|29823.97
10:32:44|29820.25
10:32:45|29820.24
10:32:46|29820.24
10:32:47|29823.35
10:32:48|29819.68
10:32:49|29817.32
10:32:51|29818.03
10:32:52|29818.03
10:32:52|29808.31
10:32:53|29808.31
10:32:55|29820.91
10:32:55|29820.91
10:32:56|29819.97
10:32:57|29819.97
10:32:59|29814.98
10:33:00|29809.92
10:33:01|29819.79
10:33:02|29824.
10:33:03|29820.29
10:33:04|29820.29
10:33:05|29820.29
10:33:06|29804.69
10:33:07|29800.01
10:33:08|29807.11
10:33:09|29806.35
10:33:10|29808.39
10:33:12|29830.21
10:33:13|29832.04
10:33:14|29820.31
10:33:15|29820.31
10:33:16|29820.31
10:33:17|29803.64
10:33:18|29803.64
10:33:19|29803.64
10:33:20|29803.64
10:33:21|29777.06
10:33:22|29792.21
10:33:23|29790.38
10:33:24|29790.38
10:33:25|29790.38
10:33:26|29751.37
10:33:27|29763.16
10:33:28|29763.16
10:33:29|29763.16
10:33:30|29763.16
10:33:32|29776.
10:33:32|29776.
10:33:33|29762.87
10:33:34|29762.87
10:33:35|29748.4
10:33:36|29753.72
10:33:37|29755.81
10:33:38|29770.25
10:33:39|29767.34
10:33:40|29767.73
10:33:41|29771.79
10:33:42|29767.86
10:33:43|29765.95
10:33:44|29763.5
10:33:45|29763.5
10:33:46|29763.5
10:33:47|29763.5
10:33:48|29763.5
10:33:49|29777.42
10:33:50|29786.79
10:33:51|29786.79
10:33:52|29792.21
10:33:53|29803.64
10:33:54|29803.64
10:33:55|29793.47
10:33:56|29800.51
10:33:57|29800.51
10:33:58|29800.51
10:34:00|29799.83
10:34:01|29788.34
10:34:02|29788.34
10:34:03|29773.14
10:34:04|29779.13
10:34:04|29779.13
10:34:06|29778.95
10:34:07|29778.95
10:34:08|29778.95
10:34:09|29762.8
10:34:10|29769.63
10:34:11|29769.63
10:34:12|29778.16
10:34:13|29773.9
10:34:13|29773.9
10:34:15|29778.87
10:34:16|29793.87
10:34:16|29786.02
10:34:18|29782.82
10:34:19|29779.23
10:34:20|29779.23
10:34:20|29775.33
10:34:22|29775.33
10:34:23|29775.33
10:34:24|29775.33
10:34:25|29769.77
10:34:26|29769.77
10:34:27|29780.37
10:34:28|29780.37
10:34:29|29767.87
10:34:30|29767.87
10:34:31|29778.06
10:34:32|29753.16
10:34:33|29774.08
10:34:34|29769.14
10:34:35|29764.22
10:34:36|29764.22
10:34:37|29762.71
10:34:38|29762.71
10:34:39|29750.01
10:34:40|29750.74
10:34:41|29751.87
10:34:42|29750.01
10:34:43|29750.
10:34:44|29740.34
10:34:45|29738.99
10:34:46|29736.94
10:34:47|29731.91
10:34:48|29718.31
10:34:49|29724.67
10:34:50|29724.67
10:34:51|29719.78
10:34:52|29715.84
10:34:53|29721.37
10:34:54|29722.38
10:34:55|29735.31
10:34:56|29735.31
10:34:57|29723.2
10:34:58|29723.2
10:34:59|29714.59
10:35:00|29714.59
10:35:02|29716.46
10:35:03|29729.53
10:35:04|29729.53
10:35:05|29732.52
10:35:06|29736.99
10:35:07|29728.65
10:35:09|29729.56
10:35:09|29728.99
10:35:11|29740.81
10:35:11|29740.81
10:35:12|29740.03
10:35:13|29741.17
10:35:15|29735.17
10:35:15|29740.46
10:35:16|29747.51
10:35:18|29737.76
10:35:18|29733.93
10:35:19|29733.93
10:35:21|29718.37
10:35:22|29716.82
10:35:22|29704.4
10:35:24|29696.15
10:35:24|29701.71
10:35:26|29701.71
10:35:26|29701.71
10:35:27|29702.49
10:35:28|29702.49
10:35:30|29702.49
10:35:30|29686.51
10:35:32|29686.43
10:35:32|29686.43
10:35:33|29662.29
10:35:34|29652.68
10:35:35|29638.06
10:35:36|29621.93
10:35:38|29604.37
10:35:38|29626.81
10:35:40|29647.66
10:35:40|29626.36
10:35:41|29640.75
10:35:43|29653.19
10:35:43|29658.96
10:35:45|29627.22
10:35:46|29614.67
10:35:46|29619.9
10:35:47|29600.
10:35:48|29593.25
10:35:49|29563.75
10:35:50|29569.72
10:35:51|29606.2
10:35:52|29629.86
10:35:54|29655.23
10:35:54|29662.96
10:35:55|29667.63
10:35:57|29656.89
10:35:57|29656.89
10:35:58|29637.87
10:35:59|29624.49
10:36:00|29613.57
10:36:02|29633.89
10:36:03|29633.89
10:36:04|29646.05
10:36:05|29657.34
10:36:06|29668.29
10:36:08|29677.59
10:36:09|29677.59
10:36:10|29701.21
10:36:11|29711.53
10:36:12|29710.24
10:36:13|29717.26
10:36:13|29729.7
10:36:15|29730.
10:36:16|29737.
10:36:17|29722.91
10:36:18|29703.57
10:36:19|29699.04
10:36:20|29681.05
10:36:21|29678.36
10:36:22|29695.28
10:36:23|29695.28
10:36:24|29682.33
10:36:25|29662.91
10:36:26|29666.17
10:36:27|29647.08
10:36:28|29647.08
10:36:29|29665.09
10:36:30|29652.2
10:36:31|29663.67
10:36:32|29667.84
10:36:33|29660.53
10:36:34|29657.62
10:36:35|29657.62
10:36:36|29657.62
10:36:37|29659.8
10:36:38|29645.04
10:36:39|29645.04
10:36:40|29638.57
10:36:41|29638.08
10:36:42|29638.08
10:36:43|29648.59
10:36:44|29649.71
10:36:45|29655.
10:36:46|29668.38
10:36:47|29682.07
10:36:48|29682.07
10:36:49|29675.42
10:36:50|29682.84
10:36:51|29682.84
10:36:52|29682.27
10:36:53|29680.31
10:36:54|29680.31
10:36:55|29688.45
10:36:56|29691.03
10:36:57|29691.03
10:36:58|29691.03
10:36:59|29691.03
10:37:00|29683.64
10:37:01|29667.31
10:37:02|29667.31
10:37:04|29667.31
10:37:05|29667.38
10:37:05|29667.38
10:37:07|29654.35
10:37:08|29654.35
10:37:09|29649.83
10:37:10|29649.83
10:37:11|29664.98
10:37:12|29664.98
10:37:13|29664.98
10:37:14|29656.05
10:37:15|29656.05
10:37:16|29660.97
10:37:17|29660.97
10:37:18|29660.97
10:37:20|29665.08
10:37:20|29665.08
10:37:22|29651.51
10:37:23|29651.51
10:37:23|29657.63
10:37:24|29651.
10:37:26|29651.
10:37:26|29651.
10:37:28|29651.
10:37:29|29651.
10:37:29|29647.8
10:37:31|29647.8
10:37:31|29647.8
10:37:33|29647.8
10:37:33|29639.
10:37:35|29639.07
10:37:35|29635.17
10:37:36|29635.17
10:37:38|29635.17
10:37:38|29635.17
10:37:40|29624.33
10:37:41|29620.63
10:37:42|29603.27
10:37:43|29602.04
10:37:43|29621.83
10:37:45|29617.77
10:37:46|29621.8
10:37:47|29626.57
10:37:47|29632.19
10:37:49|29623.11
10:37:49|29610.26
10:37:51|29608.91
10:37:52|29619.41
10:37:53|29619.41
10:37:54|29619.41
10:37:55|29619.41
10:37:56|29613.88
10:37:57|29611.95
10:37:58|29623.87
10:37:59|29623.87
10:38:00|29623.87
10:38:01|29622.66
10:38:02|29618.55
10:38:03|29622.91
10:38:05|29621.92
10:38:05|29621.92
10:38:07|29632.74
10:38:07|29620.
10:38:09|29620.01
10:38:10|29620.01
10:38:11|29620.
10:38:12|29605.64
10:38:13|29600.
10:38:14|29604.2
10:38:15|29617.82
10:38:16|29616.97
10:38:17|29616.97
10:38:18|29616.97
10:38:20|29615.95
10:38:21|29595.96
10:38:21|29595.96
10:38:22|29594.37
10:38:24|29600.01
10:38:25|29606.76
10:38:25|29612.22
10:38:26|29608.1
10:38:28|29605.46
10:38:29|29606.42
10:38:30|29599.68
10:38:30|29598.38
10:38:32|29606.73
10:38:32|29610.11
10:38:34|29611.87
10:38:35|29610.82
10:38:35|29607.52
10:38:37|29611.16
10:38:38|29613.25
10:38:39|29603.86
10:38:40|29603.86
10:38:41|29592.1
10:38:42|29592.1
10:38:43|29592.1
10:38:44|29599.83
10:38:45|29598.35
10:38:46|29591.71
10:38:47|29591.05
10:38:48|29590.
10:38:49|29603.27
10:38:49|29612.01
10:38:51|29634.83
10:38:51|29636.66
10:38:52|29638.94
10:38:54|29636.55
10:38:54|29630.94
10:38:56|29627.82
10:38:57|29627.82
10:38:58|29627.82
10:38:59|29627.23
10:39:00|29621.36
10:39:01|29621.36
10:39:01|29638.11
10:39:03|29637.12
10:39:04|29643.02
10:39:05|29644.16
10:39:06|29638.48
10:39:08|29631.
10:39:08|29633.66
10:39:10|29628.96
10:39:11|29623.39
10:39:12|29613.75
10:39:13|29607.76
10:39:14|29614.8
10:39:15|29615.09
10:39:16|29628.97
10:39:17|29631.58
10:39:18|29630.91
10:39:19|29632.98
10:39:20|29632.98
10:39:21|29639.98
10:39:22|29642.01
10:39:23|29645.75
10:39:24|29645.75
10:39:25|29647.92
10:39:25|29647.92
10:39:26|29653.39
10:39:28|29649.19
10:39:29|29644.26
10:39:30|29644.26
10:39:31|29644.26
10:39:32|29647.53
10:39:32|29647.53
10:39:34|29647.53
10:39:34|29637.8
10:39:36|29637.8
10:39:37|29633.75
10:39:37|29633.75
10:39:39|29618.28
10:39:40|29620.02
10:39:41|29629.46
10:39:42|29638.82
10:39:43|29650.49
10:39:44|29651.02
10:39:45|29653.98
10:39:46|29653.98
10:39:46|29653.98
10:39:47|29648.46
10:39:48|29648.46
10:39:50|29647.92
10:39:51|29657.63
10:39:52|29673.94
10:39:53|29681.67
10:39:54|29679.93
10:39:55|29676.22
10:39:56|29688.11
10:39:56|29691.82
10:39:57|29692.38
10:39:58|29692.38
10:40:00|29683.63
10:40:01|29687.55
10:40:02|29687.55
10:40:03|29687.55
10:40:04|29683.3
10:40:05|29684.82
10:40:07|29676.81
10:40:08|29673.53
10:40:09|29681.09
10:40:10|29678.27
10:40:11|29678.27
10:40:12|29658.2
10:40:13|29658.2
10:40:14|29668.69
10:40:15|29668.69
10:40:16|29682.84
10:40:17|29682.93
10:40:18|29675.76
10:40:18|29669.9
10:40:20|29673.98
10:40:20|29668.83
10:40:22|29670.1
10:40:23|29681.07
10:40:24|29681.07
10:40:24|29693.19
10:40:26|29700.
10:40:27|29702.05
10:40:28|29702.05
10:40:29|29705.29
10:40:30|29697.24
10:40:31|29696.43
10:40:32|29696.43
10:40:33|29689.66
10:40:34|29677.79
10:40:35|29692.23
10:40:36|29692.1
10:40:37|29702.09
10:40:38|29702.09
10:40:39|29696.14
10:40:39|29692.25
10:40:41|29688.41
10:40:42|29688.41
10:40:43|29689.76
10:40:43|29685.61
10:40:45|29685.61
10:40:46|29708.48
10:40:47|29697.88
10:40:48|29700.96
10:40:49|29700.
10:40:49|29694.67
10:40:51|29679.23
10:40:52|29679.23
10:40:53|29677.78
10:40:54|29677.78
10:40:55|29655.96
10:40:56|29664.72
10:40:57|29672.04
10:40:57|29686.03
10:40:59|29686.03
10:41:00|29686.83
10:41:01|29694.43
10:41:03|29699.7
10:41:04|29706.55
10:41:05|29713.18
10:41:05|29713.18
10:41:07|29712.98
10:41:08|29712.72
10:41:09|29710.33
10:41:10|29713.58
10:41:12|29709.23
10:41:13|29709.23
10:41:14|29717.6
10:41:15|29717.6
10:41:16|29736.58
10:41:17|29736.58
10:41:18|29732.93
10:41:19|29732.93
10:41:20|29726.4
10:41:21|29727.34
10:41:22|29713.18
10:41:23|29713.18
10:41:24|29713.18
10:41:25|29713.18
10:41:26|29713.2
10:41:27|29714.01
10:41:28|29714.01
10:41:29|29719.88
10:41:30|29719.88
10:41:31|29719.88
10:41:32|29719.88
10:41:33|29719.88
10:41:34|29719.88
10:41:35|29719.88
10:41:36|29719.88
10:41:37|29725.65
10:41:38|29725.65
10:41:39|29725.65
10:41:40|29732.14
10:41:41|29736.58
10:41:42|29736.58
10:41:43|29736.58
10:41:45|29734.48
10:41:45|29734.48
10:41:46|29734.48
10:41:47|29734.48
10:41:48|29734.48
10:41:49|29720.03
10:41:50|29724.05
10:41:51|29720.
10:41:52|29720.
10:41:53|29720.
10:41:54|29720.
10:41:55|29705.97
10:41:56|29705.97
10:41:57|29705.97
10:41:59|29707.1
10:41:59|29701.01
10:42:00|29701.85
10:42:01|29700.03
10:42:02|29702.76
10:42:03|29702.76
10:42:04|29708.32
10:42:05|29708.32
10:42:06|29708.36
10:42:07|29700.
10:42:08|29700.
10:42:09|29699.55
10:42:11|29704.2
10:42:12|29701.46
10:42:13|29692.53
10:42:14|29703.2
10:42:15|29700.
10:42:16|29700.
10:42:17|29705.33
10:42:18|29702.01
10:42:19|29702.01
10:42:20|29702.01
10:42:21|29691.82
10:42:22|29693.25
10:42:23|29693.25
10:42:24|29694.26
10:42:25|29694.26
10:42:26|29694.27
10:42:27|29691.83
10:42:28|29692.38
10:42:29|29692.38
10:42:31|29692.24
10:42:31|29693.59
10:42:32|29696.02
10:42:33|29696.4
10:42:34|29695.65
10:42:35|29703.6
10:42:36|29718.3
10:42:37|29721.74
10:42:38|29725.31
10:42:39|29725.31
10:42:40|29725.31
10:42:41|29729.84
10:42:42|29729.84
10:42:43|29739.79
10:42:44|29751.65
10:42:45|29748.75
10:42:46|29754.6
10:42:47|29758.93
10:42:48|29746.76
10:42:49|29760.
10:42:50|29760.
10:42:51|29765.37
10:42:52|29764.84
10:42:53|29761.41
10:42:54|29759.47
10:42:55|29749.58
10:42:56|29745.93
10:42:57|29757.47
10:42:58|29755.31
10:42:59|29755.27
10:43:00|29755.27
10:43:01|29748.04
10:43:02|29748.04
10:43:03|29753.38
10:43:04|29758.23
10:43:05|29758.23
10:43:06|29778.38
10:43:07|29773.19
10:43:09|29747.55
10:43:10|29743.46
10:43:11|29750.58
10:43:12|29750.58
10:43:13|29752.12
10:43:14|29752.12
10:43:16|29742.63
10:43:16|29742.63
10:43:17|29743.06
10:43:18|29736.74
10:43:19|29724.19
10:43:20|29724.19
10:43:21|29724.19
10:43:22|29731.43
10:43:23|29731.43
10:43:24|29730.43
10:43:25|29721.87
10:43:26|29717.94
10:43:27|29718.05
10:43:28|29708.77
10:43:29|29707.63
10:43:30|29707.63
10:43:31|29701.66
10:43:32|29700.76
10:43:34|29693.43
10:43:35|29693.43
10:43:36|29717.52
10:43:37|29726.3
10:43:38|29729.98
10:43:39|29724.36
10:43:40|29724.36
10:43:41|29714.99
10:43:42|29729.04
10:43:43|29729.04
10:43:44|29743.14
10:43:45|29748.79
10:43:46|29744.1
10:43:47|29744.1
10:43:48|29744.1
10:43:49|29732.73
10:43:50|29733.57
10:43:51|29733.57
10:43:52|29733.57
10:43:53|29733.57
10:43:55|29733.57
10:43:55|29722.49
10:43:57|29723.43
10:43:57|29723.98
10:43:58|29723.98
10:44:00|29725.19
10:44:00|29725.19
10:44:01|29725.16
10:44:02|29725.16
10:44:03|29723.32
10:44:05|29731.81
10:44:05|29731.81
10:44:07|29726.82
10:44:07|29726.82
10:44:08|29717.94
10:44:10|29721.96
10:44:11|29720.06
10:44:12|29720.06
10:44:14|29720.06
10:44:14|29720.06
10:44:16|29717.95
10:44:17|29717.95
10:44:18|29717.94
10:44:18|29715.01
10:44:19|29710.41
10:44:21|29710.41
10:44:21|29717.94
10:44:22|29717.94
10:44:24|29717.94
10:44:25|29717.14
10:44:26|29717.14
10:44:27|29710.09
10:44:27|29710.09
10:44:29|29711.73
10:44:30|29712.14
10:44:31|29712.15
10:44:32|29717.15
10:44:32|29723.67
10:44:34|29726.27
10:44:34|29726.27
10:44:36|29731.22
10:44:37|29721.43
10:44:38|29710.19
10:44:39|29710.86
10:44:40|29711.64
10:44:40|29710.
10:44:42|29700.42
10:44:43|29700.42
10:44:44|29705.57
10:44:45|29704.56
10:44:46|29711.64
10:44:47|29702.53
10:44:48|29706.99
10:44:50|29708.31
10:44:51|29708.31
10:44:51|29708.31
10:44:52|29721.29
10:44:53|29711.44
10:44:54|29706.34
10:44:55|29706.34
10:44:56|29706.34
10:44:58|29702.43
10:44:58|29702.39
10:44:59|29702.39
10:45:00|29702.39
10:45:01|29702.39
10:45:02|29712.43
10:45:03|29712.43
10:45:05|29712.43
10:45:05|29725.05
10:45:07|29720.24
10:45:07|29710.6
10:45:08|29710.6
10:45:09|29702.46
10:45:11|29702.46
10:45:12|29702.6
10:45:13|29703.15
10:45:14|29696.81
10:45:15|29701.39
10:45:16|29701.39
10:45:17|29698.91
10:45:18|29707.65
10:45:19|29707.65
10:45:20|29721.93
10:45:21|29741.44
10:45:23|29748.38
10:45:23|29751.61
10:45:24|29753.77
10:45:25|29762.82
10:45:26|29760.26
10:45:27|29760.26
10:45:28|29765.55
10:45:29|29765.55
10:45:30|29770.05
10:45:31|29762.82
10:45:32|29768.17
10:45:33|29767.61
10:45:34|29767.61
10:45:35|29767.61
10:45:36|29784.49
10:45:37|29790.
10:45:38|29787.02
10:45:39|29787.02
10:45:40|29787.02
10:45:41|29785.04
10:45:42|29781.53
10:45:43|29780.7
10:45:44|29780.7
10:45:45|29775.74
10:45:46|29769.77
10:45:47|29769.77
10:45:48|29769.77
10:45:49|29772.51
10:45:50|29775.79
10:45:51|29771.77
10:45:52|29771.77
10:45:53|29764.81
10:45:54|29769.76
10:45:55|29775.66
10:45:56|29770.86
10:45:57|29779.91
10:45:58|29780.
10:45:59|29779.
10:46:00|29780.
10:46:01|29769.01
10:46:02|29769.01
10:46:03|29770.86
10:46:04|29773.69
10:46:05|29779.74
10:46:06|29778.42
10:46:07|29778.4
10:46:08|29780.
10:46:09|29780.69
10:46:10|29780.79
10:46:12|29783.39
10:46:13|29783.39
10:46:14|29783.39
10:46:15|29779.82
10:46:17|29784.53
10:46:17|29785.88
10:46:19|29785.88
10:46:20|29785.88
10:46:21|29785.74
10:46:22|29785.74
10:46:23|29788.15
10:46:24|29791.13
10:46:25|29794.41
10:46:26|29790.15
10:46:26|29790.15
10:46:28|29796.42
10:46:29|29796.42
10:46:29|29790.22
10:46:31|29796.31
10:46:31|29799.38
10:46:33|29798.37
10:46:34|29801.44
10:46:35|29799.98
10:46:36|29800.05
10:46:36|29800.75
10:46:38|29806.79
10:46:39|29790.9
10:46:40|29792.16
10:46:41|29792.16
10:46:42|29792.16
10:46:43|29797.1
10:46:44|29801.28
10:46:45|29801.28
10:46:46|29794.72
10:46:47|29794.72
10:46:48|29794.72
10:46:49|29800.
10:46:50|29800.
10:46:51|29784.42
10:46:51|29784.42
10:46:52|29784.42
10:46:54|29792.21
10:46:54|29792.21
10:46:56|29798.71
10:46:57|29803.59
10:46:58|29802.01
10:46:59|29802.01
10:47:00|29804.29
10:47:01|29804.13
10:47:02|29802.85
10:47:03|29801.89
10:47:04|29798.43
10:47:05|29798.43
10:47:06|29800.62
10:47:07|29793.79
10:47:08|29791.29
10:47:09|29797.88
10:47:10|29803.74
10:47:11|29807.49
10:47:12|29800.37
10:47:14|29801.93
10:47:14|29801.93
10:47:15|29806.59
10:47:17|29817.73
10:47:18|29817.3
10:47:20|29811.74
10:47:20|29811.74
10:47:22|29817.31
10:47:23|29814.43
10:47:24|29814.43
10:47:25|29816.02
10:47:26|29816.02
10:47:27|29822.03
10:47:28|29825.24
10:47:29|29821.56
10:47:30|29821.32
10:47:31|29816.13
10:47:32|29816.13
10:47:33|29817.56
10:47:34|29812.87
10:47:35|29810.59
10:47:36|29807.8
10:47:37|29807.8
10:47:38|29803.7
10:47:39|29809.79
10:47:40|29806.79
10:47:41|29800.88
10:47:42|29800.38
10:47:43|29799.38
10:47:44|29799.38
10:47:45|29801.11
10:47:46|29798.62
10:47:47|29796.72
10:47:48|29796.99
10:47:49|29787.7
10:47:50|29778.4
10:47:51|29778.54
10:47:52|29774.73
10:47:53|29769.76
10:47:54|29768.13
10:47:55|29771.17
10:47:56|29771.17
10:47:57|29770.54
10:47:58|29770.54
10:47:59|29761.27
10:48:01|29755.07
10:48:01|29752.65
10:48:02|29757.02
10:48:03|29751.89
10:48:04|29748.98
10:48:05|29741.35
10:48:06|29741.35
10:48:07|29735.98
10:48:09|29736.14
10:48:09|29725.88
10:48:11|29725.88
10:48:12|29714.39
10:48:12|29714.43
10:48:14|29733.
10:48:15|29728.67
10:48:16|29728.67
10:48:17|29721.41
10:48:19|29719.52
10:48:19|29716.58
10:48:20|29716.58
10:48:22|29712.71
10:48:23|29712.71
10:48:24|29712.71
10:48:24|29717.46
10:48:25|29711.
10:48:27|29713.56
10:48:28|29713.56
10:48:28|29715.06
10:48:30|29710.
10:48:31|29710.
10:48:32|29717.4
10:48:33|29711.45
10:48:34|29712.52
10:48:35|29712.52
10:48:36|29717.26
10:48:37|29717.26
10:48:38|29717.26
10:48:38|29727.99
10:48:40|29724.93
10:48:40|29724.93
10:48:42|29723.73
10:48:43|29723.73
10:48:44|29723.73
10:48:45|29723.73
10:48:46|29720.85
10:48:47|29720.85
10:48:48|29728.71
10:48:49|29728.7
10:48:50|29722.59
10:48:51|29724.74
10:48:52|29724.74
10:48:53|29724.74
10:48:54|29724.74
10:48:55|29728.7
10:48:56|29728.7
10:48:57|29729.06
10:48:58|29728.69
10:48:59|29724.42
10:49:00|29724.42
10:49:01|29724.42
10:49:02|29726.33
10:49:03|29726.54
10:49:04|29718.76
10:49:05|29718.76
10:49:06|29718.76
10:49:07|29718.76
10:49:08|29714.74
10:49:09|29715.04
10:49:10|29710.3
10:49:11|29710.06
10:49:12|29710.54
10:49:13|29710.54
10:49:14|29712.63
10:49:16|29712.63
10:49:17|29712.63
10:49:18|29717.89
10:49:20|29721.33
10:49:21|29719.9
10:49:22|29719.9
10:49:23|29719.89
10:49:23|29716.78
10:49:25|29713.75
10:49:25|29711.13
10:49:26|29711.13
10:49:28|29716.82
10:49:28|29716.82
10:49:30|29716.9
10:49:31|29716.96
10:49:31|29718.76
10:49:32|29718.76
10:49:34|29718.76
10:49:35|29725.54
10:49:36|29715.03
10:49:37|29720.78
10:49:37|29720.78
10:49:39|29716.9
10:49:40|29718.69
10:49:41|29724.95
10:49:41|29723.28
10:49:43|29723.28
10:49:44|29723.28
10:49:44|29722.17
10:49:45|29722.17
10:49:47|29717.45
10:49:47|29707.56
10:49:48|29715.99
10:49:49|29712.34
10:49:50|29712.34
10:49:51|29700.27
10:49:53|29700.13
10:49:53|29691.84
10:49:54|29689.31
10:49:55|29684.11
10:49:56|29684.07
10:49:57|29672.52
10:49:58|29669.9
10:49:59|29677.57
10:50:01|29686.66
10:50:01|29683.
10:50:03|29669.53
10:50:04|29679.85
10:50:04|29674.1
10:50:06|29668.39
10:50:06|29672.04
10:50:07|29668.67
10:50:08|29668.67
10:50:09|29660.97
10:50:10|29651.63
10:50:11|29618.04
10:50:12|29636.25
10:50:13|29625.1
10:50:14|29634.33
10:50:16|29639.65
10:50:18|29645.08
10:50:19|29648.83
10:50:20|29647.96
10:50:21|29658.3
10:50:22|29657.58
10:50:24|29657.45
10:50:24|29646.61
10:50:25|29647.25
10:50:26|29644.84
10:50:27|29655.06
10:50:28|29655.06
10:50:30|29651.28
10:50:30|29651.28
10:50:32|29638.13
10:50:33|29640.37
10:50:34|29637.57
10:50:34|29637.21
10:50:35|29637.87
10:50:36|29637.87
10:50:37|29637.87
10:50:39|29644.95
10:50:40|29641.69
10:50:41|29640.98
10:50:41|29640.98
10:50:43|29640.98
10:50:44|29635.79
10:50:45|29636.34
10:50:45|29636.96
10:50:47|29636.96
10:50:48|29638.98
10:50:49|29635.
10:50:50|29634.96
10:50:51|29623.04
10:50:52|29621.98
10:50:53|29621.98
10:50:54|29623.06
10:50:55|29612.
10:50:56|29606.81
10:50:57|29608.59
10:50:58|29607.56
10:50:59|29607.56
10:50:59|29611.11
10:51:01|29614.32
10:51:02|29614.32
10:51:02|29600.
10:51:04|29587.38
10:51:05|29584.45
10:51:06|29581.83
10:51:07|29571.99
10:51:08|29530.63
10:51:09|29500.
10:51:09|29523.46
10:51:11|29500.11
10:51:12|29535.32
10:51:13|29531.15
10:51:14|29543.04
10:51:15|29541.46
10:51:16|29570.6
10:51:17|29594.37
10:51:19|29585.29
10:51:19|29590.4
10:51:20|29611.86
10:51:21|29610.38
10:51:22|29619.8
10:51:23|29634.02
10:51:24|29641.47
10:51:25|29636.41
10:51:26|29627.32
10:51:27|29616.74
10:51:28|29613.76
10:51:29|29613.78
10:51:30|29603.57
10:51:32|29596.78
10:51:32|29593.58
10:51:33|29596.34
10:51:34|29591.18
10:51:35|29588.64
10:51:37|29597.62
10:51:37|29610.48
10:51:39|29616.72
10:51:40|29633.6
10:51:41|29631.19
10:51:42|29644.9
10:51:42|29662.32
10:51:43|29663.12
10:51:44|29674.3
10:51:46|29696.57
10:51:46|29700.73
10:51:47|29704.
10:51:49|29719.25
10:51:50|29704.57
10:51:50|29717.89
10:51:52|29724.06
10:51:52|29716.04
10:51:53|29703.05
10:51:54|29703.05
10:51:55|29727.89
10:51:56|29722.01
10:51:57|29727.92
10:51:59|29722.43
10:51:59|29728.52
10:52:00|29728.54
10:52:02|29721.6
10:52:02|29711.94
10:52:03|29690.95
10:52:04|29683.11
10:52:05|29673.17
10:52:06|29673.17
10:52:08|29686.92
10:52:09|29700.39
10:52:09|29700.39
10:52:11|29717.7
10:52:12|29726.61
10:52:13|29733.63
10:52:14|29733.63
10:52:15|29743.49
10:52:16|29746.91
10:52:17|29748.82
10:52:19|29743.42
10:52:19|29758.68
10:52:20|29751.7
10:52:22|29727.87
10:52:23|29715.86
10:52:24|29704.61
10:52:25|29701.5
10:52:26|29699.87
10:52:27|29698.23
10:52:28|29711.06
10:52:29|29706.33
10:52:30|29706.33
10:52:31|29715.42
10:52:33|29719.41
10:52:33|29730.67
10:52:34|29730.67
10:52:35|29731.92
10:52:36|29732.37
10:52:37|29733.26
10:52:39|29710.37
10:52:39|29722.2
10:52:40|29710.33
10:52:42|29710.33
10:52:42|29708.92
10:52:43|29714.29
10:52:45|29697.81
10:52:45|29703.09
10:52:47|29700.17
10:52:48|29700.17
10:52:49|29700.17
10:52:50|29697.67
10:52:51|29697.67
10:52:52|29682.93
10:52:52|29682.93
10:52:54|29671.72
10:52:55|29680.98
10:52:56|29680.98
10:52:57|29676.89
10:52:58|29684.96
10:52:59|29685.39
10:53:00|29698.39
10:53:01|29656.51
10:53:01|29650.63
10:53:03|29650.04
10:53:04|29650.04
10:53:05|29650.82
10:53:07|29635.11
10:53:07|29638.95
10:53:08|29636.64
10:53:09|29636.64
10:53:10|29636.64
10:53:11|29636.64
10:53:12|29635.91
10:53:13|29635.91
10:53:14|29635.91
10:53:15|29635.91
10:53:16|29635.91
10:53:17|29638.89
10:53:19|29641.86
10:53:20|29649.54
10:53:22|29671.13
10:53:22|29673.34
10:53:24|29684.53
10:53:24|29684.53
10:53:25|29690.12
10:53:27|29683.98
10:53:28|29678.7
10:53:29|29678.7
10:53:30|29678.7
10:53:31|29678.7
10:53:32|29678.7
10:53:33|29695.21
10:53:34|29695.21
10:53:35|29702.29
10:53:36|29694.93
10:53:37|29683.49
10:53:38|29683.49
10:53:39|29691.
10:53:40|29675.59
10:53:41|29669.8
10:53:42|29673.7
10:53:43|29665.88
10:53:44|29652.97
10:53:45|29652.97
10:53:46|29652.97
10:53:47|29654.08
10:53:48|29654.61
10:53:49|29654.78
10:53:50|29654.78
10:53:51|29646.7
10:53:52|29646.7
10:53:53|29646.72
10:53:54|29638.7
10:53:55|29628.56
10:53:56|29635.57
10:53:57|29640.76
10:53:58|29642.86
10:53:59|29638.81
10:54:00|29646.38
10:54:01|29646.38
10:54:02|29647.57
10:54:03|29647.57
10:54:04|29644.49
10:54:05|29645.98
10:54:06|29655.
10:54:07|29655.
10:54:08|29652.41
10:54:09|29625.45
10:54:10|29640.86
10:54:11|29640.86
10:54:12|29640.86
10:54:13|29640.86
10:54:14|29644.08
10:54:15|29644.08
10:54:16|29644.08
10:54:17|29644.08
10:54:18|29640.88
10:54:19|29642.42
10:54:21|29641.92
10:54:21|29641.92
10:54:23|29631.2
10:54:24|29633.85
10:54:25|29633.85
10:54:26|29633.85
10:54:26|29628.19
10:54:28|29620.42
10:54:28|29623.12
10:54:30|29630.66
10:54:31|29628.17
10:54:32|29626.08
10:54:33|29626.08
10:54:34|29626.08
10:54:35|29618.92
10:54:36|29628.55
10:54:37|29628.55
10:54:38|29637.45
10:54:39|29643.31
10:54:40|29639.7
10:54:41|29639.69
10:54:42|29634.26
10:54:43|29641.16
10:54:44|29642.6
10:54:45|29641.51
10:54:46|29641.51
10:54:47|29638.13
10:54:48|29626.08
10:54:49|29621.08
10:54:50|29621.08
10:54:52|29622.15
10:54:52|29621.45
10:54:54|29614.37
10:54:54|29614.37
10:54:55|29614.38
10:54:56|29618.38
10:54:57|29618.38
10:54:58|29614.22
10:54:59|29608.22
10:55:00|29595.94
10:55:01|29603.55
10:55:02|29615.95
10:55:03|29607.37
10:55:04|29601.86
10:55:05|29595.79
10:55:06|29602.87
10:55:07|29604.89
10:55:08|29604.89
10:55:10|29610.6
10:55:10|29610.6
10:55:11|29613.38
10:55:12|29623.41
10:55:13|29635.17
10:55:14|29635.17
10:55:15|29626.39
10:55:16|29623.53
10:55:17|29625.19
10:55:18|29631.48
10:55:19|29631.48
10:55:21|29633.66
10:55:22|29627.31
10:55:23|29629.16
10:55:24|29629.16
10:55:25|29629.16
10:55:26|29629.16
10:55:27|29630.78
10:55:28|29646.4
10:55:29|29638.
10:55:30|29638.
10:55:31|29638.
10:55:32|29638.
10:55:33|29626.39
10:55:34|29638.56
10:55:35|29640.86
10:55:36|29647.73
10:55:37|29647.73
10:55:38|29648.19
10:55:39|29655.23
10:55:41|29654.61
10:55:42|29662.89
10:55:43|29662.89
10:55:44|29658.97
10:55:45|29658.97
10:55:46|29628.7
10:55:47|29634.83
10:55:48|29623.48
10:55:49|29614.22
10:55:50|29619.04
10:55:51|29619.04
10:55:52|29619.04
10:55:53|29618.26
10:55:54|29618.49
10:55:54|29626.02
10:55:56|29627.54
10:55:57|29631.85
10:55:58|29631.85
10:55:59|29629.84
10:56:00|29629.84
10:56:01|29629.99
10:56:02|29643.08
10:56:02|29643.08
10:56:04|29631.64
10:56:04|29633.7
10:56:06|29633.7
10:56:07|29633.7
10:56:07|29653.32
10:56:09|29653.32
10:56:10|29653.32
10:56:11|29653.32
10:56:12|29653.32
10:56:12|29653.25
10:56:14|29653.25
10:56:15|29663.63
10:56:16|29663.19
10:56:17|29663.19
10:56:18|29663.19
10:56:19|29657.97
10:56:20|29657.97
10:56:21|29657.97
10:56:23|29662.41
10:56:24|29662.39
10:56:25|29661.87
10:56:26|29653.48
10:56:27|29654.2
10:56:28|29654.2
10:56:29|29657.73
10:56:29|29659.43
10:56:31|29659.43
10:56:32|29650.
10:56:32|29640.67
10:56:34|29639.54
10:56:35|29639.54
10:56:36|29639.54
10:56:37|29639.54
10:56:38|29639.54
10:56:39|29645.51
10:56:40|29659.18
10:56:41|29654.97
10:56:42|29654.97
10:56:43|29654.97
10:56:44|29652.81
10:56:45|29639.54
10:56:46|29635.22
10:56:47|29623.91
10:56:48|29623.91
10:56:49|29623.91
10:56:50|29629.27
10:56:51|29626.87
10:56:52|29626.87
10:56:53|29626.87
10:56:53|29626.87
10:56:55|29633.73
10:56:56|29633.73
10:56:57|29610.16
10:56:58|29610.16
10:56:59|29610.16
10:57:00|29613.19
10:57:01|29613.19
10:57:02|29612.1
10:57:03|29610.
10:57:04|29610.
10:57:05|29599.06
10:57:06|29597.83
10:57:07|29601.94
10:57:08|29601.94
10:57:09|29613.12
10:57:10|29620.65
10:57:11|29610.37
10:57:12|29609.93
10:57:13|29601.1
10:57:14|29601.1
10:57:15|29609.75
10:57:16|29606.95
10:57:17|29592.71
10:57:18|29594.68
10:57:19|29584.78
10:57:20|29570.13
10:57:21|29561.05
10:57:23|29565.85
10:57:24|29554.95
10:57:25|29569.08
10:57:26|29569.08
10:57:27|29539.13
10:57:28|29554.02
10:57:29|29549.41
10:57:30|29549.41
10:57:31|29541.09
10:57:32|29541.09
10:57:33|29538.56
10:57:35|29547.31
10:57:35|29541.66
10:57:37|29541.66
10:57:37|29551.94
10:57:38|29551.94
10:57:39|29554.77
10:57:40|29543.06
10:57:41|29553.4
10:57:42|29553.4
10:57:43|29555.45
10:57:44|29553.07
10:57:45|29554.03
10:57:46|29541.66
10:57:47|29521.54
10:57:48|29524.32
10:57:49|29524.32
10:57:50|29524.32
10:57:51|29515.
10:57:52|29515.45
10:57:53|29515.45
10:57:54|29520.79
10:57:55|29518.69
10:57:56|29518.69
10:57:57|29515.47
10:57:58|29527.44
10:57:59|29527.44
10:58:00|29511.06
10:58:01|29514.91
10:58:02|29522.73
10:58:03|29522.73
10:58:04|29523.23
10:58:05|29523.23
10:58:06|29516.96
10:58:07|29510.69
10:58:08|29519.83
10:58:09|29539.99
10:58:10|29564.86
10:58:11|29572.1
10:58:12|29568.79
10:58:13|29569.47
10:58:14|29577.06
10:58:15|29572.71
10:58:16|29570.47
10:58:17|29560.13
10:58:18|29549.64
10:58:19|29552.12
10:58:20|29552.12
10:58:21|29543.44
10:58:22|29555.38
10:58:24|29551.65
10:58:24|29542.46
10:58:26|29552.63
10:58:28|29554.1
10:58:28|29554.1
10:58:29|29554.1
10:58:30|29567.92
10:58:31|29570.47
10:58:32|29570.47
10:58:33|29565.41
10:58:34|29565.41
10:58:36|29569.86
10:58:37|29556.6
10:58:37|29565.34
10:58:38|29551.64
10:58:39|29550.11
10:58:40|29550.11
10:58:42|29543.74
10:58:43|29536.75
10:58:44|29530.7
10:58:44|29530.7
10:58:45|29530.7
10:58:46|29530.7
10:58:48|29529.57
10:58:48|29518.83
10:58:49|29505.93
10:58:51|29505.93
10:58:52|29497.16
10:58:53|29501.83
10:58:54|29503.97
10:58:55|29491.12
10:58:56|29493.69
10:58:57|29473.95
10:58:58|29448.58
10:58:59|29443.47
10:59:00|29441.14
10:59:01|29423.76
10:59:02|29435.56
10:59:04|29446.14
10:59:04|29462.44
10:59:05|29474.05
10:59:06|29473.34
10:59:07|29475.55
10:59:08|29490.09
10:59:09|29482.65
10:59:10|29487.45
10:59:11|29470.54
10:59:12|29466.75
10:59:13|29478.14
10:59:14|29478.14
10:59:15|29478.14
10:59:16|29458.51
10:59:17|29460.61
10:59:18|29475.48
10:59:19|29475.48
10:59:20|29479.06
10:59:21|29485.05
10:59:22|29493.49
10:59:23|29470.95
10:59:24|29470.58
10:59:25|29466.36
10:59:26|29440.42
10:59:28|29459.03
10:59:29|29443.49
10:59:30|29443.49
10:59:31|29462.92
10:59:32|29462.92
10:59:33|29447.79
10:59:34|29453.82
10:59:35|29430.89
10:59:36|29451.34
10:59:37|29451.76
10:59:38|29465.35
10:59:39|29457.05
10:59:41|29446.38
10:59:42|29446.38
10:59:43|29446.38
10:59:44|29438.5
10:59:45|29438.5
10:59:46|29429.46
10:59:46|29429.46
10:59:48|29417.2
10:59:49|29451.66
10:59:50|29462.29
10:59:51|29452.32
10:59:52|29452.32
10:59:53|29452.32
10:59:54|29454.35
10:59:55|29444.09
10:59:56|29443.7
10:59:56|29443.7
10:59:58|29443.7
10:59:58|29423.13
11:00:00|29423.13
11:00:01|29432.62
11:00:02|29446.87
11:00:03|29430.92
11:00:04|29422.23
11:00:05|29422.23
11:00:06|29422.23
11:00:07|29422.23
11:00:08|29422.23
11:00:09|29422.23
11:00:10|29422.23
11:00:11|29422.23
11:00:12|29431.68
11:00:13|29454.53
11:00:14|29459.59
11:00:15|29463.37
11:00:16|29471.21
11:00:17|29472.03
11:00:18|29482.75
11:00:19|29478.55
11:00:20|29482.9
11:00:21|29491.24
11:00:23|29483.88
11:00:23|29510.65
11:00:24|29512.58
11:00:26|29539.07
11:00:27|29531.12
11:00:28|29537.06
11:00:29|29541.46
11:00:30|29545.03
11:00:31|29528.54
11:00:32|29530.13
11:00:33|29531.62
11:00:34|29524.92
11:00:35|29523.79
11:00:36|29521.84
11:00:37|29517.61
11:00:38|29517.61
11:00:39|29507.84
11:00:41|29507.84
11:00:41|29498.4
11:00:43|29520.8
11:00:44|29520.8
11:00:45|29520.8
11:00:46|29533.26
11:00:46|29526.41
11:00:48|29532.41
11:00:49|29532.41
11:00:50|29532.41
11:00:50|29521.07
11:00:51|29519.94
11:00:52|29527.53
11:00:54|29510.32
11:00:55|29514.67
11:00:56|29518.99
11:00:56|29521.28
11:00:58|29520.7
11:00:58|29520.7
11:01:00|29516.31
11:01:01|29528.94
11:01:02|29532.
11:01:03|29535.79
11:01:04|29545.29
11:01:05|29544.63
11:01:06|29549.66
11:01:07|29548.23
11:01:08|29553.68
11:01:09|29546.38
11:01:10|29526.15
11:01:11|29520.04
11:01:13|29520.04
11:01:13|29516.22
11:01:15|29507.84
11:01:15|29507.84
11:01:17|29496.2
11:01:17|29505.82
11:01:18|29505.82
11:01:19|29514.35
11:01:21|29514.35
11:01:21|29514.35
11:01:22|29526.98
11:01:23|29526.98
11:01:24|29526.98
11:01:25|29525.09
11:01:27|29532.85
11:01:28|29532.85
11:01:29|29532.85
11:01:30|29518.64
11:01:32|29515.49
11:01:32|29514.53
11:01:33|29522.08
11:01:35|29519.51
11:01:36|29512.17
11:01:37|29505.4
11:01:38|29505.4
11:01:39|29496.24
11:01:40|29502.11
11:01:41|29502.11
11:01:42|29493.61
11:01:43|29480.
11:01:44|29480.
11:01:46|29489.54
11:01:47|29488.72
11:01:48|29488.72
11:01:48|29483.11
11:01:50|29489.21
11:01:51|29496.98
11:01:51|29500.71
11:01:53|29500.71
11:01:53|29500.71
11:01:54|29482.11
11:01:55|29483.54
11:01:56|29483.54
11:01:57|29471.98
11:01:59|29470.73
11:01:59|29470.73
11:02:00|29470.39
11:02:01|29468.91
11:02:03|29467.78
11:02:03|29465.54
11:02:04|29457.05
11:02:06|29464.14
11:02:06|29484.27
11:02:07|29482.53
11:02:09|29475.57
11:02:09|29475.57
11:02:10|29480.88
11:02:11|29483.09
11:02:12|29483.09
11:02:13|29483.09
11:02:15|29450.
11:02:15|29440.
11:02:17|29436.06
11:02:17|29430.13
11:02:18|29428.98
11:02:20|29434.35
11:02:21|29434.35
11:02:22|29432.23
11:02:23|29432.62
11:02:23|29418.35
11:02:25|29427.63
11:02:26|29435.22
11:02:27|29430.01
11:02:28|29436.46
11:02:30|29442.5
11:02:30|29442.5
11:02:31|29430.29
11:02:33|29438.63
11:02:33|29438.63
11:02:35|29448.06
11:02:36|29448.06
11:02:37|29454.96
11:02:38|29445.72
11:02:40|29457.
11:02:40|29457.
11:02:41|29443.71
11:02:42|29446.77
11:02:44|29445.79
11:02:44|29445.79
11:02:45|29449.29
11:02:46|29457.
11:02:47|29460.37
11:02:48|29460.37
11:02:49|29461.9
11:02:50|29461.13
11:02:51|29461.13
11:02:52|29464.44
11:02:53|29464.44
11:02:54|29464.44
11:02:55|29457.82
11:02:56|29458.04
11:02:57|29441.51
11:02:58|29450.39
11:02:59|29408.63
11:03:00|29405.18
11:03:01|29414.5
11:03:02|29414.5
11:03:03|29415.74
11:03:04|29415.74
11:03:05|29414.56
11:03:06|29411.06
11:03:07|29408.37
11:03:08|29357.
11:03:09|29363.56
11:03:10|29364.32
11:03:11|29373.58
11:03:12|29376.4
11:03:13|29370.22
11:03:14|29370.22
11:03:15|29368.78
11:03:16|29349.69
11:03:17|29349.71
11:03:18|29330.55
11:03:19|29324.49
11:03:21|29319.9
11:03:22|29319.9
11:03:22|29327.16
11:03:24|29338.8
11:03:24|29344.39
11:03:25|29344.39
11:03:27|29344.39
11:03:27|29344.39
11:03:29|29315.99
11:03:30|29333.75
11:03:31|29326.48
11:03:32|29330.2
11:03:33|29314.04
11:03:35|29305.62
11:03:36|29304.63
11:03:37|29301.28
11:03:38|29293.36
11:03:38|29290.63
11:03:40|29287.02
11:03:41|29302.15
11:03:42|29293.55
11:03:43|29298.46
11:03:44|29292.65
11:03:45|29263.84
11:03:46|29264.68
11:03:46|29273.25
11:03:48|29285.71
11:03:48|29289.24
11:03:49|29279.04
11:03:51|29258.22
11:03:52|29277.02
11:03:53|29269.62
11:03:54|29271.09
11:03:55|29271.09
11:03:56|29271.09
11:03:57|29258.11
11:03:58|29266.83
11:04:00|29266.95
11:04:00|29258.33
11:04:01|29250.
11:04:03|29250.78
11:04:03|29265.43
11:04:04|29270.
11:04:06|29283.03
11:04:06|29309.23
11:04:07|29296.22
11:04:09|29308.13
11:04:10|29302.93
11:04:11|29302.93
11:04:12|29302.22
11:04:12|29299.11
11:04:14|29273.14
11:04:14|29279.08
11:04:16|29308.99
11:04:17|29316.63
11:04:19|29305.48
11:04:19|29300.35
11:04:20|29305.41
11:04:21|29305.41
11:04:22|29309.29
11:04:23|29309.29
11:04:24|29309.18
11:04:25|29311.3
11:04:26|29309.04
11:04:27|29309.04
11:04:28|29309.04
11:04:30|29282.87
11:04:31|29278.3
11:04:31|29276.38
11:04:33|29286.32
11:04:34|29272.32
11:04:35|29273.93
11:04:36|29278.21
11:04:38|29279.68
11:04:39|29293.32
11:04:40|29293.32
11:04:40|29294.42
11:04:41|29301.82
11:04:43|29291.28
11:04:44|29281.75
11:04:45|29281.75
11:04:46|29265.43
11:04:47|29258.22
11:04:48|29258.22
11:04:49|29257.85
11:04:50|29263.26
11:04:51|29263.26
11:04:52|29264.42
11:04:53|29264.42
11:04:54|29268.44
11:04:55|29263.41
11:04:56|29268.91
11:04:57|29268.91
11:04:58|29266.5
11:04:59|29258.22
11:05:00|29258.22
11:05:01|29248.43
11:05:02|29248.43
11:05:03|29252.86
11:05:04|29249.35
11:05:05|29252.9
11:05:06|29263.8
11:05:07|29255.8
11:05:08|29256.51
11:05:09|29261.59
11:05:09|29274.78
11:05:11|29278.17
11:05:12|29287.43
11:05:13|29291.28
11:05:14|29293.82
11:05:15|29304.81
11:05:15|29311.95
11:05:17|29333.33
11:05:18|29329.11
11:05:19|29329.11
11:05:20|29341.64
11:05:22|29338.09
11:05:22|29344.39
11:05:23|29346.54
11:05:24|29347.21
11:05:25|29345.84
11:05:26|29329.5
11:05:27|29300.5
11:05:28|29306.06
11:05:29|29285.55
11:05:31|29297.9
11:05:32|29297.9
11:05:33|29306.06
11:05:34|29323.99
11:05:35|29323.99
11:05:37|29318.14
11:05:37|29328.89
11:05:39|29328.89
11:05:39|29317.8
11:05:40|29306.93
11:05:42|29307.47
11:05:43|29306.26
11:05:44|29285.96
11:05:45|29285.96
11:05:46|29285.96
11:05:47|29283.42
11:05:48|29283.42
11:05:49|29259.31
11:05:51|29256.15
11:05:51|29244.67
11:05:52|29244.67
11:05:53|29259.25
11:05:55|29259.25
11:05:55|29259.25
11:05:56|29259.25
11:05:57|29249.63
11:05:59|29243.21
11:06:00|29237.79
11:06:01|29234.45
11:06:02|29234.45
11:06:02|29233.99
11:06:04|29232.19
11:06:05|29239.79
11:06:06|29239.79
11:06:07|29243.67
11:06:08|29246.41
11:06:09|29246.41
11:06:10|29247.87
11:06:11|29247.87
11:06:11|29253.28
11:06:13|29253.28
11:06:14|29250.
11:06:15|29250.
11:06:16|29255.73
11:06:17|29259.04
11:06:18|29259.04
11:06:18|29259.04
11:06:20|29259.04
11:06:21|29259.04
11:06:22|29259.04
11:06:23|29230.97
11:06:24|29230.97
11:06:25|29230.14
11:06:27|29247.27
11:06:27|29247.27
11:06:28|29240.91
11:06:29|29237.59
11:06:30|29237.59
11:06:32|29225.3
11:06:33|29229.28
11:06:35|29223.27
11:06:36|29224.89
11:06:37|29222.
11:06:38|29222.25
11:06:39|29224.26
11:06:40|29231.78
11:06:41|29236.62
11:06:42|29252.4
11:06:43|29252.4
11:06:44|29260.
11:06:45|29250.7
11:06:46|29235.36
11:06:47|29235.36
11:06:48|29235.36
11:06:49|29229.41
11:06:50|29229.41
11:06:51|29251.23
11:06:52|29260.45
11:06:53|29263.95
11:06:54|29262.19
11:06:55|29260.75
11:06:56|29280.71
11:06:57|29285.96
11:06:58|29286.45
11:06:59|29295.65
11:07:00|29295.65
11:07:01|29312.54
11:07:02|29307.22
11:07:04|29307.22
11:07:04|29306.81
11:07:05|29306.81
11:07:06|29318.15
11:07:07|29328.81
11:07:08|29343.43
11:07:09|29342.3
11:07:10|29342.3
11:07:11|29356.43
11:07:12|29368.3
11:07:13|29368.3
11:07:14|29390.43
11:07:15|29381.9
11:07:16|29389.79
11:07:17|29405.37
11:07:18|29408.17
11:07:19|29403.2
11:07:20|29414.42
11:07:21|29399.62
11:07:22|29395.9
11:07:23|29380.64
11:07:24|29399.83
11:07:25|29399.05
11:07:26|29391.9
11:07:27|29378.99
11:07:28|29368.59
11:07:29|29366.73
11:07:30|29358.99
11:07:31|29363.6
11:07:33|29373.11
11:07:34|29378.54
11:07:35|29378.31
11:07:36|29378.31
11:07:38|29378.21
11:07:38|29378.21
11:07:39|29378.21
11:07:40|29369.13
11:07:41|29369.13
11:07:42|29359.
11:07:43|29371.47
11:07:44|29371.47
11:07:45|29377.14
11:07:46|29380.74
11:07:47|29387.56
11:07:48|29387.6
11:07:49|29375.91
11:07:50|29375.91
11:07:51|29377.67
11:07:52|29377.96
11:07:53|29377.96
11:07:54|29380.75
11:07:55|29394.36
11:07:56|29391.1
11:07:57|29384.13
11:07:58|29384.13
11:08:00|29368.28
11:08:00|29357.07
11:08:01|29375.64
11:08:03|29361.23
11:08:04|29371.94
11:08:04|29401.56
11:08:06|29409.21
11:08:06|29400.4
11:08:08|29397.83
11:08:08|29408.
11:08:09|29400.41
11:08:10|29414.29
11:08:11|29418.58
11:08:13|29422.32
11:08:14|29422.52
11:08:14|29425.47
11:08:16|29436.86
11:08:16|29418.11
11:08:17|29418.11
11:08:19|29427.27
11:08:19|29427.27
11:08:20|29428.8
11:08:21|29437.03
11:08:22|29452.82
11:08:23|29465.13
11:08:25|29490.
11:08:25|29488.81
11:08:26|29486.62
11:08:27|29487.18
11:08:29|29477.65
11:08:29|29480.98
11:08:30|29474.69
11:08:31|29455.09
11:08:32|29476.52
11:08:34|29476.52
11:08:36|29486.91
11:08:37|29485.11
11:08:38|29485.08
11:08:39|29495.89
11:08:40|29501.59
11:08:41|29498.97
11:08:42|29503.85
11:08:43|29528.07
11:08:44|29520.53
11:08:45|29520.53
11:08:45|29520.67
11:08:47|29532.63
11:08:48|29535.79
11:08:49|29538.83
11:08:50|29548.69
11:08:51|29548.93
11:08:52|29558.71
11:08:53|29575.21
11:08:54|29587.16
11:08:55|29596.72
11:08:56|29577.62
11:08:57|29579.92
11:08:58|29586.6
11:08:59|29597.
11:09:00|29597.
11:09:01|29606.7
11:09:02|29598.93
11:09:03|29605.1
11:09:04|29595.27
11:09:05|29595.27
11:09:07|29603.12
11:09:08|29603.12
11:09:08|29583.92
11:09:10|29606.65
11:09:10|29591.17
11:09:11|29579.17
11:09:12|29570.83
11:09:13|29581.49
11:09:15|29572.9
11:09:15|29563.16
11:09:17|29570.66
11:09:17|29560.23
11:09:18|29542.71
11:09:19|29542.71
11:09:21|29547.09
11:09:22|29547.09
11:09:22|29547.09
11:09:23|29533.01
11:09:24|29532.9
11:09:26|29543.17
11:09:27|29543.82
11:09:27|29536.36
11:09:28|29536.36
11:09:29|29536.36
11:09:31|29548.68
11:09:31|29550.83
11:09:32|29551.06
11:09:34|29547.04
11:09:35|29543.17
11:09:36|29543.17
11:09:38|29547.97
11:09:39|29541.81
11:09:40|29541.81
11:09:41|29536.67
11:09:42|29536.67
11:09:43|29524.9
11:09:44|29523.38
11:09:46|29524.18
11:09:46|29534.23
11:09:47|29539.35
11:09:48|29540.42
11:09:49|29540.42
11:09:50|29540.42
11:09:51|29540.42
11:09:52|29544.41
11:09:53|29544.41
11:09:54|29544.41
11:09:55|29544.41
11:09:56|29544.2
11:09:57|29544.2
11:09:58|29534.64
11:09:59|29542.19
11:10:00|29536.65
11:10:01|29525.41
11:10:02|29525.41
11:10:03|29521.38
11:10:04|29520.51
11:10:05|29520.51
11:10:06|29531.74
11:10:07|29531.74
11:10:08|29528.25
11:10:09|29523.39
11:10:10|29527.38
11:10:11|29531.07
11:10:12|29530.1
11:10:13|29544.84
11:10:14|29544.84
11:10:15|29544.84
11:10:16|29549.59
11:10:17|29544.97
11:10:18|29558.8
11:10:19|29558.8
11:10:20|29558.8
11:10:21|29558.8
11:10:22|29563.92
11:10:23|29574.49
11:10:24|29593.34
11:10:25|29603.94
11:10:26|29603.94
11:10:27|29603.95
11:10:28|29603.95
11:10:29|29603.95
11:10:30|29613.79
11:10:31|29618.79
11:10:32|29625.09
11:10:33|29640.
11:10:34|29640.
11:10:36|29643.38
11:10:36|29656.04
11:10:37|29670.
11:10:39|29639.04
11:10:40|29639.04
11:10:41|29626.93
11:10:42|29631.31
11:10:43|29634.01
11:10:45|29633.99
11:10:46|29633.99
11:10:47|29636.69
11:10:48|29640.42
11:10:49|29633.99
11:10:50|29622.02
11:10:51|29627.77
11:10:52|29624.05
11:10:52|29688.38
11:10:54|29703.91
11:10:55|29745.69
11:10:56|29750.82
11:10:57|29763.04
11:10:58|29770.78
11:10:59|29752.39
11:10:59|29757.27
11:11:01|29761.56
11:11:02|29763.28
11:11:03|29766.9
11:11:04|29738.74
11:11:05|29745.06
11:11:06|29721.27
11:11:06|29718.99
11:11:08|29732.31
11:11:08|29759.16
11:11:10|29775.16
11:11:11|29789.23
11:11:12|29788.84
11:11:13|29779.48
11:11:14|29772.93
11:11:15|29767.29
11:11:16|29773.32
11:11:17|29773.32
11:11:18|29780.27
11:11:19|29813.73
11:11:20|29816.27
11:11:21|29804.97
11:11:22|29804.97
11:11:23|29783.55
11:11:24|29770.97
11:11:25|29780.27
11:11:26|29805.23
11:11:27|29787.89
11:11:28|29796.35
11:11:29|29789.96
11:11:30|29765.95
11:11:31|29762.44
11:11:32|29743.92
11:11:33|29743.92
11:11:34|29753.79
11:11:35|29772.61
11:11:36|29772.61
11:11:38|29761.03
11:11:39|29749.75
11:11:40|29736.56
11:11:40|29736.56
11:11:42|29743.03
11:11:43|29743.46
11:11:44|29739.58
11:11:45|29754.67
11:11:46|29748.41
11:11:47|29767.84
11:11:48|29771.53
11:11:49|29773.85
11:11:50|29773.85
11:11:51|29790.56
11:11:52|29779.92
11:11:53|29792.6
11:11:54|29802.52
11:11:55|29802.29
11:11:56|29802.29
11:11:57|29802.29
11:11:58|29802.29
11:11:59|29802.29
11:12:00|29788.94
11:12:00|29797.11
11:12:02|29797.11
11:12:03|29797.37
11:12:03|29794.11
11:12:05|29777.66
11:12:06|29777.66
11:12:06|29807.76
11:12:08|29807.76
11:12:09|29810.82
11:12:10|29810.82
11:12:11|29806.32
11:12:12|29806.32
11:12:13|29800.41
11:12:13|29789.03
11:12:15|29775.07
11:12:16|29780.08
11:12:17|29800.
11:12:17|29800.
11:12:19|29784.26
11:12:20|29770.97
11:12:21|29770.
11:12:22|29770.
11:12:23|29765.9
11:12:24|29814.43
11:12:25|29818.54
11:12:26|29797.
11:12:27|29796.24
11:12:28|29800.16
11:12:29|29807.06
11:12:30|29791.
11:12:31|29791.
11:12:32|29791.
11:12:33|29793.05
11:12:34|29791.24
11:12:35|29791.24
11:12:36|29784.2
11:12:37|29776.09
11:12:39|29763.14
11:12:39|29759.78
11:12:40|29759.78
11:12:41|29759.78
11:12:42|29780.22
11:12:44|29776.74
11:12:45|29770.78
11:12:46|29770.78
11:12:47|29774.74
11:12:48|29783.15
11:12:50|29777.2
11:12:50|29781.54
11:12:51|29789.65
11:12:52|29789.65
11:12:54|29807.31
11:12:55|29807.31
11:12:55|29807.05
11:12:56|29807.05
11:12:58|29813.39
11:12:59|29813.39
11:12:59|29808.1
11:13:00|29807.42
11:13:01|29805.58
11:13:02|29800.09
11:13:03|29808.5
11:13:05|29811.5
11:13:05|29831.33
11:13:06|29842.86
11:13:08|29844.96
11:13:08|29853.61
11:13:10|29852.76
11:13:10|29863.55
11:13:11|29868.2
11:13:12|29849.09
11:13:13|29855.39
11:13:14|29855.39
11:13:15|29855.39
11:13:16|29897.66
11:13:17|29911.97
11:13:18|29898.28
11:13:19|29907.43
11:13:20|29904.76
11:13:21|29916.84
11:13:22|29934.1
11:13:23|29929.27
11:13:24|29899.41
11:13:25|29894.66
11:13:26|29902.92
11:13:28|29902.25
11:13:29|29918.74
11:13:30|29926.05
11:13:31|29926.94
11:13:31|29938.49
11:13:33|29946.9
11:13:34|29941.21
11:13:34|29936.72
11:13:35|29928.88
11:13:37|29929.56
11:13:38|29917.06
11:13:38|29906.72
11:13:40|29933.7
11:13:41|29918.99
11:13:43|29936.79
11:13:43|29936.79
11:13:44|29920.81
11:13:46|29921.56
11:13:47|29912.12
11:13:48|29908.98
11:13:48|29918.37
11:13:50|29911.25
11:13:50|29911.25
11:13:52|29912.22
11:13:52|29912.22
11:13:54|29927.74
11:13:55|29935.66
11:13:55|29944.54
11:13:56|29944.54
11:13:58|29965.95
11:13:59|29973.23
11:14:00|29968.39
11:14:00|29910.39
11:14:01|29897.89
11:14:02|29916.94
11:14:03|29914.73
11:14:05|29901.12
11:14:05|29914.26
11:14:07|29923.72
11:14:08|29906.33
11:14:09|29906.33
11:14:11|29895.08
11:14:11|29898.99
11:14:12|29931.56
11:14:14|29936.33
11:14:15|29935.74
11:14:15|29945.71
11:14:16|29949.91
11:14:17|29959.75
11:14:19|29948.69
11:14:19|29945.01
11:14:20|29937.59
11:14:22|29949.11
11:14:23|29949.75
11:14:24|29942.87
11:14:24|29948.68
11:14:25|29940.64
11:14:26|29940.65
11:14:27|29926.95
11:14:29|29942.09
11:14:30|29942.09
11:14:30|29943.54
11:14:31|29956.38
11:14:32|29959.63
11:14:33|29959.63
11:14:34|29950.9
11:14:35|29950.91
11:14:36|29954.38
11:14:37|29954.38
11:14:38|29960.1
11:14:40|29951.82
11:14:41|29982.29
11:14:42|29979.83
11:14:44|29965.64
11:14:44|29967.14
11:14:45|29967.14
11:14:46|29967.14
11:14:47|29964.21
11:14:48|29965.71
11:14:49|29953.94
11:14:50|29942.86
11:14:51|29944.48
11:14:52|29944.48
11:14:53|29942.87
11:14:54|29947.69
11:14:55|29947.69
11:14:56|29923.72
11:14:57|29923.74
11:14:58|29914.25
11:14:59|29929.34
11:15:00|29943.9
11:15:01|29946.16
11:15:02|29960.85
11:15:03|29959.1
11:15:04|29944.3
11:15:05|29935.5
11:15:06|29948.
11:15:07|29948.
11:15:08|29939.55
11:15:09|29951.46
11:15:10|29951.46
11:15:12|29954.87
11:15:12|29948.84
11:15:13|29973.76
11:15:15|29984.76
11:15:16|29976.42
11:15:17|29973.38
11:15:17|29969.26
11:15:18|29964.03
11:15:19|29952.29
11:15:21|29941.05
11:15:22|29938.97
11:15:23|29932.83
11:15:23|29937.21
11:15:24|29937.21
11:15:25|29975.25
11:15:26|29975.25
11:15:27|29969.16
11:15:28|29963.19
11:15:29|29963.19
11:15:30|29961.8
11:15:32|29948.13
11:15:33|29948.13
11:15:34|29928.77
11:15:35|29928.77
11:15:36|29916.72
11:15:37|29927.82
11:15:38|29963.19
11:15:39|29974.44
11:15:40|29951.1
11:15:41|29950.06
11:15:42|29958.87
11:15:43|29961.24
11:15:44|29954.62
11:15:45|29954.02
11:15:46|29973.26
11:15:47|29972.08
11:15:49|29975.03
11:15:49|29978.35
11:15:50|29972.55
11:15:51|29984.92
11:15:52|29984.92
11:15:53|29981.43
11:15:54|29988.77
11:15:55|30005.3
11:15:56|30017.46
11:15:57|30013.12
11:15:58|30022.39
11:15:59|30022.39
11:16:00|30013.87
11:16:01|30013.87
11:16:02|30007.87
11:16:03|30007.87
11:16:04|29984.92
11:16:05|29993.81
11:16:06|29985.51
11:16:07|29985.51
11:16:08|30001.81
11:16:09|30010.46
11:16:10|30010.46
11:16:11|30009.68
11:16:12|30012.48
11:16:13|30013.96
11:16:14|30008.39
11:16:15|30003.56
11:16:16|30003.48
11:16:17|30011.5
11:16:18|30018.06
11:16:20|30027.25
11:16:21|30031.94
11:16:21|30031.94
11:16:23|30034.31
11:16:24|30064.33
11:16:25|30058.58
11:16:26|30073.58
11:16:27|30065.38
11:16:28|30094.55
11:16:29|30124.98
11:16:29|30141.49
11:16:31|30137.48
11:16:32|30163.66
11:16:33|30155.76
11:16:34|30127.38
11:16:35|30127.38
11:16:35|30128.37
11:16:37|30127.44
11:16:38|30127.44
11:16:39|30130.94
11:16:40|30128.36
11:16:41|30122.13
11:16:42|30137.82
11:16:44|30144.95
11:16:45|30158.07
11:16:46|30134.54
11:16:46|30157.84
11:16:48|30157.84
11:16:49|30157.53
11:16:50|30147.73
11:16:51|30147.73
11:16:52|30152.11
11:16:53|30142.26
11:16:54|30137.1
11:16:55|30174.76
11:16:56|30167.57
11:16:57|30149.62
11:16:59|30228.98
11:17:00|30200.63
11:17:01|30200.63
11:17:02|30194.52
11:17:03|30213.09
11:17:04|30194.52
11:17:05|30186.44
11:17:06|30170.51
11:17:06|30158.45
11:17:07|30144.95
11:17:09|30144.95
11:17:10|30129.41
11:17:11|30129.41
11:17:12|30122.38
11:17:14|30118.88
11:17:14|30118.88
11:17:16|30118.49
11:17:17|30128.18
11:17:18|30120.83
11:17:18|30120.83
11:17:19|30106.76
11:17:21|30084.42
11:17:21|30082.4
11:17:22|30080.09
11:17:23|30073.5
11:17:25|30073.31
11:17:25|30073.31
11:17:26|30066.79
11:17:28|30046.17
11:17:28|30046.17
11:17:30|30037.82
11:17:31|30037.89
11:17:31|30040.84
11:17:32|30032.96
11:17:34|30011.18
11:17:34|30011.18
11:17:36|30033.99
11:17:36|30021.41
11:17:38|30016.34
11:17:38|30022.18
11:17:39|30031.48
11:17:41|30042.
11:17:41|30046.99
11:17:43|30063.63
11:17:44|30066.64
11:17:45|30066.64
11:17:46|30066.27
11:17:48|30072.19
11:17:49|30072.19
11:17:50|30064.67
11:17:51|30064.67
11:17:53|30052.02
11:17:53|30052.02
11:17:54|30052.02
11:17:55|30052.02
11:17:56|30041.96
11:17:57|30033.46
11:17:58|30019.69
11:17:59|30018.54
11:18:00|30016.49
11:18:01|29995.84
11:18:02|29998.85
11:18:03|30001.34
11:18:04|29997.21
11:18:05|30005.22
11:18:06|30013.04
11:18:07|29999.17
11:18:09|30015.48
11:18:10|30015.48
11:18:10|30021.82
11:18:12|30028.45
11:18:12|30018.81
11:18:13|30013.96
11:18:15|30004.67
11:18:15|30002.28
11:18:17|29998.26
11:18:18|30000.49
11:18:18|30001.95
11:18:19|29993.69
11:18:21|29982.71
11:18:22|29997.67
11:18:23|29997.67
11:18:24|29997.67
11:18:25|29997.67
11:18:25|29997.67
11:18:27|29995.25
11:18:28|29970.97
11:18:28|29971.72
11:18:30|29951.79
11:18:31|29950.37
11:18:32|29962.5
11:18:33|29966.
11:18:34|29966.
11:18:35|29955.16
11:18:36|29955.16
11:18:37|29938.99
11:18:38|29932.1
11:18:39|29933.61
11:18:40|29929.21
11:18:41|29929.21
11:18:42|29919.9
11:18:43|29914.65
11:18:45|29914.65
11:18:46|29915.41
11:18:47|29915.41
11:18:48|29925.12
11:18:49|29929.78
11:18:50|29921.
11:18:51|29921.
11:18:52|29913.64
11:18:53|29913.64
11:18:54|29903.4
11:18:55|29907.7
11:18:56|29910.49
11:18:58|29895.8
11:18:58|29890.63
11:18:59|29890.63
11:19:00|29877.27
11:19:01|29887.56
11:19:02|29914.04
11:19:03|29915.
11:19:04|29919.93
11:19:06|29919.93
11:19:07|29905.54
11:19:08|29890.63
11:19:09|29881.61
11:19:10|29881.61
11:19:11|29863.1
11:19:12|29871.07
11:19:13|29871.07
11:19:14|29860.63
11:19:15|29850.06
11:19:16|29847.03
11:19:16|29850.43
11:19:18|29860.85
11:19:19|29871.09
11:19:20|29871.61
11:19:21|29871.61
11:19:22|29871.61
11:19:23|29854.25
11:19:24|29836.08
11:19:25|29863.95
11:19:26|29863.95
11:19:27|29863.95
11:19:28|29836.95
11:19:29|29836.95
11:19:30|29818.55
11:19:31|29827.58
11:19:32|29827.58
11:19:33|29818.4
11:19:34|29818.4
11:19:35|29832.69
11:19:36|29842.7
11:19:37|29842.7
11:19:38|29832.86
11:19:39|29836.4
11:19:40|29845.13
11:19:41|29852.1
11:19:42|29852.1
11:19:43|29852.1
11:19:44|29842.7
11:19:46|29849.52
11:19:47|29857.05
11:19:48|29866.39
11:19:49|29866.39
11:19:50|29864.14
11:19:51|29864.14
11:19:52|29864.14
11:19:53|29864.14
11:19:54|29847.52
11:19:55|29847.52
11:19:56|29842.01
11:19:58|29846.53
11:19:58|29846.53
11:20:00|29855.07
11:20:01|29864.08
11:20:02|29853.14
11:20:02|29853.14
11:20:04|29853.14
11:20:04|29840.84
11:20:06|29834.94
11:20:06|29834.47
11:20:08|29834.26
11:20:08|29834.26
11:20:09|29834.26
11:20:10|29831.85
11:20:12|29849.96
11:20:12|29849.96
11:20:13|29849.96
11:20:15|29861.27
11:20:16|29853.72
11:20:17|29853.72
11:20:18|29853.72
11:20:19|29853.72
11:20:20|29853.72
11:20:21|29857.75
11:20:22|29857.1
11:20:23|29847.55
11:20:24|29836.9
11:20:24|29836.9
11:20:25|29837.9
11:20:27|29853.67
11:20:28|29846.44
11:20:28|29839.59
11:20:30|29829.64
11:20:31|29823.5
11:20:32|29823.5
11:20:33|29822.99
11:20:33|29822.99
11:20:35|29833.45
11:20:36|29833.45
11:20:37|29833.45
11:20:38|29833.45
11:20:39|29833.45
11:20:40|29836.42
11:20:41|29836.42
11:20:42|29836.42
11:20:43|29834.32
11:20:44|29833.47
11:20:45|29827.02
11:20:47|29827.02
11:20:48|29827.02
11:20:49|29823.2
11:20:50|29822.98
11:20:51|29822.42
11:20:52|29821.77
11:20:53|29821.77
11:20:54|29821.77
11:20:55|29821.77
11:20:56|29821.77
11:20:57|29821.77
11:20:58|29821.77
11:20:59|29821.77
11:21:00|29821.77
11:21:01|29839.58
11:21:02|29845.04
11:21:03|29848.
11:21:05|29857.72
11:21:05|29861.27
11:21:06|29844.7
11:21:07|29828.95
11:21:08|29828.95
11:21:09|29844.95
11:21:10|29844.95
11:21:11|29856.79
11:21:12|29856.79
11:21:13|29867.18
11:21:14|29852.48
11:21:15|29840.26
11:21:16|29807.76
11:21:17|29811.99
11:21:19|29811.99
11:21:19|29809.57
11:21:20|29809.57
11:21:21|29809.57
11:21:22|29809.57
11:21:23|29809.57
11:21:24|29809.57
11:21:25|29812.58
11:21:26|29812.58
11:21:27|29815.46
11:21:28|29815.46
11:21:29|29812.23
11:21:30|29812.23
11:21:31|29812.23
11:21:32|29812.21
11:21:34|29815.46
11:21:35|29815.46
11:21:35|29821.73
11:21:36|29821.73
11:21:37|29821.73
11:21:38|29808.71
11:21:40|29807.49
11:21:41|29802.58
11:21:41|29802.58
11:21:43|29808.74
11:21:44|29804.34
11:21:44|29813.99
11:21:46|29801.97
11:21:47|29801.97
11:21:48|29801.97
11:21:49|29807.27
11:21:51|29818.52
11:21:52|29810.77
11:21:53|29810.77
11:21:53|29812.96
11:21:55|29812.96
11:21:56|29812.96
11:21:57|29811.09
11:21:58|29811.09
11:21:59|29806.75
11:21:59|29807.67
11:22:01|29811.12
11:22:02|29825.16
11:22:03|29820.
11:22:04|29820.
11:22:05|29815.91
11:22:06|29815.91
11:22:07|29805.74
11:22:07|29796.61
11:22:09|29796.61
11:22:09|29796.61
11:22:11|29800.06
11:22:11|29796.45
11:22:13|29805.09
11:22:14|29809.95
11:22:15|29809.95
11:22:16|29809.65
11:22:17|29809.65
11:22:18|29809.65
11:22:19|29809.65
11:22:20|29809.73
11:22:21|29808.22
11:22:22|29801.87
11:22:23|29801.87
11:22:24|29801.87
11:22:25|29801.87
11:22:26|29801.87
11:22:27|29801.87
11:22:28|29806.27
11:22:28|29820.13
11:22:30|29820.13
11:22:31|29820.13
11:22:32|29820.13
11:22:33|29830.29
11:22:33|29828.57
11:22:35|29831.21
11:22:36|29831.21
11:22:37|29838.74
11:22:38|29838.74
11:22:39|29838.74
11:22:40|29838.74
11:22:41|29838.74
11:22:41|29838.74
11:22:42|29838.74
11:22:44|29846.33
11:22:45|29848.47
11:22:46|29848.47
11:22:47|29851.8
11:22:48|29851.8
11:22:50|29851.8
11:22:51|29851.8
11:22:51|29849.7
11:22:53|29849.7
11:22:54|29863.77
11:22:55|29863.77
11:22:56|29869.34
11:22:57|29869.89
11:22:58|29885.2
11:22:59|29894.95
11:23:01|29904.56
11:23:01|29915.62
11:23:03|29912.15
11:23:04|29912.49
11:23:04|29912.58
11:23:05|29912.58
11:23:07|29914.91
11:23:08|29907.76
11:23:09|29904.8
11:23:10|29904.8
11:23:11|29904.8
11:23:12|29898.1
11:23:13|29906.33
11:23:14|29897.93
11:23:15|29897.93
11:23:16|29906.22
11:23:17|29903.
11:23:18|29903.
11:23:19|29915.03
11:23:20|29906.64
11:23:21|29903.75
11:23:22|29899.81
11:23:23|29898.58
11:23:24|29902.02
11:23:25|29898.1
11:23:26|29894.84
11:23:27|29894.84
11:23:28|29892.88
11:23:29|29894.5
11:23:30|29896.55
11:23:31|29892.62
11:23:32|29892.62
11:23:33|29885.2
11:23:34|29885.2
11:23:35|29884.48
11:23:36|29884.48
11:23:37|29884.48
11:23:38|29885.32
11:23:39|29885.3
11:23:40|29885.3
11:23:41|29885.25
11:23:42|29871.28
11:23:43|29873.78
11:23:44|29873.78
11:23:45|29873.78
11:23:46|29858.72
11:23:47|29858.72
11:23:48|29843.04
11:23:50|29838.37
11:23:51|29839.11
11:23:52|29845.82
11:23:53|29845.82
11:23:54|29845.82
11:23:55|29849.27
11:23:56|29849.24
11:23:58|29843.3
11:23:58|29845.38
11:23:59|29845.49
11:24:01|29840.63
11:24:02|29840.63
11:24:03|29833.7
11:24:04|29831.95
11:24:05|29839.97
11:24:06|29839.97
11:24:07|29839.89
11:24:08|29833.94
11:24:09|29830.04
11:24:09|29832.01
11:24:11|29830.03
11:24:11|29830.03
11:24:13|29821.26
11:24:14|29818.25
11:24:14|29818.25
11:24:16|29825.02
11:24:17|29831.57
11:24:17|29832.41
11:24:19|29832.41
11:24:20|29840.21
11:24:21|29840.21
11:24:22|29842.38
11:24:23|29838.23
11:24:23|29833.5
11:24:25|29833.5
11:24:26|29835.54
11:24:27|29839.98
11:24:28|29838.87
11:24:29|29838.87
11:24:30|29838.87
11:24:30|29838.87
11:24:32|29838.87
11:24:33|29839.64
11:24:34|29834.09
11:24:34|29839.29
11:24:36|29836.4
11:24:37|29839.93
11:24:38|29839.93
11:24:38|29850.82
11:24:40|29859.48
11:24:41|29859.48
11:24:42|29856.44
11:24:43|29856.44
11:24:44|29856.44
11:24:45|29855.87
11:24:46|29855.87
11:24:47|29856.45
11:24:48|29864.14
11:24:49|29864.14
11:24:50|29864.14
11:24:52|29864.14
11:24:52|29864.14
11:24:53|29878.04
11:24:54|29878.04
11:24:55|29879.05
11:24:56|29883.59
11:24:57|29892.46
11:24:58|29884.19
11:24:59|29884.19
11:25:00|29893.39
11:25:01|29893.39
11:25:03|29894.58
11:25:04|29894.58
11:25:05|29885.63
11:25:06|29886.37
11:25:06|29886.37
11:25:07|29885.82
11:25:09|29885.82
11:25:10|29885.82
11:25:10|29896.33
11:25:12|29891.45
11:25:12|29891.45
11:25:13|29891.45
11:25:14|29891.45
11:25:16|29888.98
11:25:16|29888.98
11:25:17|29888.98
11:25:18|29905.93
11:25:19|29905.93
11:25:20|29905.93
11:25:21|29915.75
11:25:23|29913.51
11:25:23|29922.2
11:25:25|29922.2
11:25:26|29915.2
11:25:27|29915.2
11:25:27|29915.2
11:25:29|29915.2
11:25:30|29902.23
11:25:30|29895.11
11:25:32|29910.77
11:25:33|29903.41
11:25:34|29903.41
11:25:35|29902.65
11:25:36|29902.65
11:25:37|29902.65
11:25:38|29878.93
11:25:39|29873.51
11:25:40|29867.46
11:25:41|29867.46
11:25:42|29868.92
11:25:43|29874.65
11:25:44|29874.65
11:25:45|29882.48
11:25:46|29877.52
11:25:47|29879.64
11:25:48|29878.98
11:25:49|29871.32
11:25:50|29871.5
11:25:52|29874.8
11:25:53|29874.8
11:25:54|29889.8
11:25:55|29889.8
11:25:55|29896.5
11:25:57|29902.32
11:25:58|29906.32
11:25:59|29903.11
11:26:00|29902.64
11:26:01|29892.49
11:26:03|29881.92
11:26:03|29881.92
11:26:04|29876.94
11:26:05|29876.94
11:26:06|29876.94
11:26:08|29884.44
11:26:09|29874.83
11:26:09|29874.81
11:26:10|29874.81
11:26:11|29875.11
11:26:12|29875.11
11:26:14|29884.4
11:26:14|29884.4
11:26:15|29883.01
11:26:16|29883.01
11:26:17|29871.24
11:26:18|29871.24
11:26:20|29872.84
11:26:21|29867.46
11:26:21|29867.46
11:26:23|29867.46
11:26:23|29861.04
11:26:25|29851.88
11:26:25|29849.62
11:26:27|29849.62
11:26:27|29861.89
11:26:28|29852.3
11:26:29|29841.56
11:26:30|29840.64
11:26:31|29840.64
11:26:32|29840.64
11:26:33|29844.85
11:26:34|29844.63
11:26:36|29844.63
11:26:36|29840.71
11:26:37|29840.71
11:26:38|29847.7
11:26:39|29842.26
11:26:40|29842.26
11:26:42|29866.24
11:26:43|29864.7
11:26:43|29864.7
11:26:44|29861.99
11:26:46|29861.96
11:26:47|29861.96
11:26:47|29848.07
11:26:48|29847.23
11:26:49|29847.23
11:26:51|29847.23
11:26:52|29844.06
11:26:53|29844.06
11:26:54|29844.06
11:26:55|29841.7
11:26:57|29843.97
11:26:58|29843.97
11:26:59|29841.39
11:26:59|29841.39
11:27:01|29842.79
11:27:03|29842.79
11:27:03|29843.5
11:27:04|29839.36
11:27:05|29839.36
11:27:06|29842.39
11:27:07|29841.35
11:27:08|29841.35
11:27:09|29856.02
11:27:10|29852.18
11:27:11|29851.43
11:27:12|29851.44
11:27:13|29849.93
11:27:14|29855.92
11:27:15|29855.92
11:27:16|29863.44
11:27:17|29863.44
11:27:18|29865.42
11:27:19|29865.42
11:27:20|29865.42
11:27:21|29868.84
11:27:22|29868.84
11:27:23|29877.58
11:27:24|29877.58
11:27:25|29880.61
11:27:26|29880.61
11:27:27|29880.65
11:27:28|29880.65
11:27:29|29880.65
11:27:30|29880.65
11:27:31|29870.03
11:27:32|29871.54
11:27:33|29871.54
11:27:34|29890.41
11:27:35|29890.41
11:27:36|29890.41
11:27:37|29890.41
11:27:38|29890.41
11:27:39|29878.82
11:27:40|29878.82
11:27:41|29882.46
11:27:42|29882.46
11:27:43|29882.46
11:27:44|29882.46
11:27:45|29890.53
11:27:46|29877.96
11:27:47|29877.96
11:27:48|29877.96
11:27:49|29877.96
11:27:50|29892.51
11:27:51|29892.51
11:27:53|29909.29
11:27:54|29911.28
11:27:55|29912.53
11:27:56|29912.53
11:27:57|29912.56
11:27:58|29915.54
11:28:00|29920.04
11:28:00|29914.41
11:28:02|29914.41
11:28:02|29916.42
11:28:03|29913.48
11:28:05|29913.48
11:28:06|29913.48
11:28:07|29924.48
11:28:07|29924.81
11:28:09|29924.81
11:28:10|29924.81
11:28:11|29930.42
11:28:12|29935.63
11:28:13|29935.63
11:28:14|29935.63
11:28:15|29937.46
11:28:16|29937.46
11:28:17|29938.86
11:28:18|29937.01
11:28:19|29943.71
11:28:20|29940.35
11:28:21|29930.49
11:28:22|29936.63
11:28:22|29948.7
11:28:24|29948.7
11:28:25|29948.7
11:28:26|29948.7
11:28:27|29945.48
11:28:28|29945.48
11:28:29|29945.72
11:28:30|29948.72
11:28:31|29954.24
11:28:32|29954.24
11:28:33|29951.87
11:28:34|29950.83
11:28:35|29949.43
11:28:36|29948.
11:28:37|29948.
11:28:38|29948.
11:28:39|29945.39
11:28:40|29945.39
11:28:41|29935.71
11:28:41|29935.71
11:28:43|29931.6
11:28:44|29931.6
11:28:45|29931.6
11:28:46|29924.8
11:28:47|29924.8
11:28:48|29924.8
11:28:49|29921.07
11:28:50|29921.07
11:28:51|29912.53
11:28:52|29913.41
11:28:53|29913.41
11:28:54|29909.73
11:28:56|29906.88
11:28:57|29906.78
11:28:58|29896.34
11:28:59|29896.34
11:29:00|29883.38
11:29:01|29882.01
11:29:02|29882.01
11:29:03|29882.01
11:29:04|29882.01
11:29:05|29874.07
11:29:06|29883.86
11:29:07|29883.86
11:29:07|29877.4
11:29:09|29877.19
11:29:10|29877.19
11:29:11|29877.43
11:29:12|29875.95
11:29:13|29875.95
11:29:14|29869.35
11:29:15|29869.35
11:29:16|29874.56
11:29:16|29878.14
11:29:18|29877.85
11:29:18|29876.93
11:29:20|29879.67
11:29:20|29879.67
11:29:22|29879.67
11:29:23|29879.67
11:29:24|29879.67
11:29:25|29879.67
11:29:26|29879.27
11:29:27|29880.91
11:29:28|29880.91
11:29:29|29876.91
11:29:31|29876.91
11:29:31|29876.91
11:29:32|29876.91
11:29:33|29872.2
11:29:34|29872.2
11:29:35|29874.05
11:29:36|29874.35
11:29:37|29874.35
11:29:38|29874.35
11:29:39|29871.57
11:29:40|29871.57
11:29:41|29871.57
11:29:42|29871.57
11:29:44|29871.42
11:29:44|29871.42
11:29:45|29871.42
11:29:46|29871.42
11:29:47|29875.12
11:29:48|29875.34
11:29:50|29880.14
11:29:50|29887.07
11:29:51|29895.79
11:29:52|29895.85
11:29:54|29895.85
11:29:55|29894.49
11:29:56|29894.49
11:29:58|29894.49
11:29:58|29891.55
11:30:00|29876.96
11:30:01|29876.96
11:30:02|29876.96
11:30:03|29879.9
11:30:04|29881.
11:30:05|29881.
11:30:06|29881.
11:30:07|29881.
11:30:08|29897.26
11:30:09|29895.
11:30:10|29895.
11:30:11|29895.
11:30:12|29903.
11:30:13|29904.27
11:30:15|29912.12
11:30:16|29911.92
11:30:16|29905.77
11:30:17|29905.77
11:30:19|29905.77
11:30:19|29905.77
11:30:20|29905.77
11:30:21|29914.59
11:30:23|29914.07
11:30:23|29914.07
11:30:24|29916.07
11:30:25|29915.42
11:30:27|29912.73
11:30:27|29908.8
11:30:28|29908.8
11:30:30|29908.8
11:30:31|29899.48
11:30:31|29899.48
11:30:33|29897.15
11:30:33|29895.32
11:30:34|29895.32
11:30:35|29892.96
11:30:36|29890.
11:30:37|29890.
11:30:39|29869.23
11:30:39|29869.23
11:30:40|29866.23
11:30:41|29866.24
11:30:42|29865.42
11:30:43|29860.13
11:30:44|29855.29
11:30:45|29855.29
11:30:46|29855.29
11:30:47|29865.76
11:30:48|29865.76
11:30:50|29865.76
11:30:50|29865.76
11:30:52|29849.98
11:30:52|29850.03
11:30:53|29847.31
11:30:54|29847.31
11:30:56|29850.45
11:30:57|29849.87
11:30:59|29850.
11:30:59|29843.92
11:31:01|29840.26
11:31:02|29837.44
11:31:03|29838.13
11:31:04|29838.13
11:31:06|29829.39
11:31:07|29824.33
11:31:07|29823.69
11:31:08|29813.3
11:31:10|29833.63
11:31:11|29833.63
11:31:12|29839.19
11:31:13|29839.19
11:31:14|29839.19
11:31:15|29839.19
11:31:15|29839.19
11:31:17|29831.09
11:31:18|29824.64
11:31:19|29836.62
11:31:19|29839.1
11:31:21|29839.1
11:31:22|29823.94
11:31:23|29823.94
11:31:24|29813.96
11:31:25|29813.96
11:31:25|29823.71
11:31:27|29823.71
11:31:28|29823.71
11:31:29|29829.93
11:31:30|29829.93
11:31:31|29834.52
11:31:32|29826.97
11:31:33|29829.75
11:31:34|29831.19
11:31:35|29840.03
11:31:36|29840.03
11:31:37|29840.03
11:31:38|29840.03
11:31:39|29840.03
11:31:40|29840.03
11:31:41|29856.44
11:31:42|29858.56
11:31:43|29858.56
11:31:44|29868.51
11:31:45|29864.81
11:31:46|29864.35
11:31:47|29871.15
11:31:48|29865.55
11:31:49|29865.55
11:31:50|29872.54
11:31:51|29878.26
11:31:53|29882.89
11:31:53|29882.89
11:31:54|29878.12
11:31:55|29871.14
11:31:57|29871.14
11:31:58|29871.14
11:31:59|29871.14
11:32:00|29871.14
11:32:01|29871.14
11:32:02|29871.14
11:32:03|29880.15
11:32:04|29889.37
11:32:05|29894.64
11:32:06|29895.19
11:32:07|29891.43
11:32:08|29892.41
11:32:09|29892.5
11:32:10|29885.52
11:32:11|29894.71
11:32:12|29893.04
11:32:13|29888.75
11:32:14|29882.16
11:32:15|29882.16
11:32:16|29892.58
11:32:17|29904.04
11:32:18|29906.03
11:32:19|29893.79
11:32:20|29893.79
11:32:21|29893.84
11:32:22|29893.84
11:32:23|29893.84
11:32:24|29893.84
11:32:25|29912.57
11:32:26|29912.57
11:32:27|29912.57
11:32:28|29912.57
11:32:29|29912.57
11:32:30|29913.72
11:32:31|29913.72
11:32:32|29913.72
11:32:33|29912.
11:32:34|29909.6
11:32:35|29897.64
11:32:36|29899.57
11:32:37|29900.56
11:32:38|29900.56
11:32:39|29900.56
11:32:40|29901.15
11:32:41|29895.35
11:32:42|29895.35
11:32:43|29901.2
11:32:44|29901.2
11:32:45|29901.2
11:32:46|29914.09
11:32:47|29912.96
11:32:48|29912.82
11:32:49|29912.82
11:32:50|29912.82
11:32:51|29912.82
11:32:52|29912.82
11:32:53|29912.82
11:32:54|29901.04
11:32:55|29901.04
11:32:56|29894.64
11:32:57|29893.77
11:32:59|29892.6
11:33:00|29894.73
11:33:01|29902.51
11:33:02|29902.51
11:33:04|29905.95
11:33:04|29905.95
11:33:05|29895.77
11:33:06|29895.77
11:33:07|29887.29
11:33:08|29895.6
11:33:09|29894.97
11:33:10|29893.42
11:33:11|29893.42
11:33:12|29896.67
11:33:13|29893.75
11:33:14|29881.34
11:33:16|29884.44
11:33:16|29884.44
11:33:17|29884.44
11:33:18|29893.48
11:33:19|29893.48
11:33:21|29892.68
11:33:22|29893.62
11:33:22|29887.79
11:33:24|29885.06
11:33:25|29879.32
11:33:26|29879.32
11:33:27|29888.96
11:33:28|29889.74
11:33:29|29889.74
11:33:30|29894.87
11:33:31|29894.87
11:33:32|29894.87
11:33:33|29894.87
11:33:34|29894.87
11:33:35|29894.87
11:33:36|29893.46
11:33:37|29888.71
11:33:38|29885.76
11:33:39|29885.76
11:33:40|29885.76
11:33:41|29884.77
11:33:42|29882.04
11:33:42|29882.04
11:33:44|29882.04
11:33:45|29882.04
11:33:46|29884.22
11:33:47|29884.23
11:33:48|29884.25
11:33:49|29884.25
11:33:50|29884.25
11:33:51|29884.25
11:33:52|29884.25
11:33:53|29893.9
11:33:54|29893.9
11:33:55|29893.9
11:33:56|29891.3
11:33:57|29891.3
11:33:59|29890.34
11:34:00|29890.34
11:34:01|29886.4
11:34:02|29886.37
11:34:03|29882.35
11:34:04|29882.35
11:34:06|29884.06
11:34:06|29884.06
11:34:07|29884.25
11:34:08|29884.25
11:34:09|29884.25
11:34:10|29878.76
11:34:11|29878.75
11:34:12|29871.2
11:34:13|29864.35
11:34:14|29864.35
11:34:15|29864.35
11:34:16|29840.15
11:34:17|29839.19
11:34:18|29839.19
11:34:19|29839.17
11:34:20|29832.93
11:34:22|29840.
11:34:22|29840.
11:34:23|29835.22
11:34:24|29816.72
11:34:25|29824.
11:34:26|29824.
11:34:27|29818.2
11:34:28|29810.99
11:34:30|29806.27
11:34:31|29806.27
11:34:31|29814.4
11:34:32|29812.06
11:34:34|29809.75
11:34:34|29801.71
11:34:35|29799.42
11:34:36|29799.42
11:34:38|29787.25
11:34:39|29787.25
11:34:40|29788.56
11:34:41|29788.56
11:34:42|29788.56
11:34:43|29781.32
11:34:44|29781.32
11:34:45|29781.32
11:34:46|29781.32
11:34:47|29781.32
11:34:48|29777.18
11:34:49|29777.18
11:34:50|29777.18
11:34:51|29778.
11:34:52|29781.05
11:34:53|29781.05
11:34:54|29779.12
11:34:55|29774.15
11:34:56|29774.15
11:34:57|29767.32
11:34:58|29767.32
11:34:59|29767.32
11:35:01|29767.32
11:35:01|29758.8
11:35:02|29758.8
11:35:04|29756.07
11:35:05|29756.07
11:35:06|29756.07
11:35:07|29760.63
11:35:07|29766.75
11:35:09|29766.75
11:35:10|29766.75
11:35:10|29763.78
11:35:12|29763.78
11:35:12|29763.78
11:35:14|29763.78
11:35:15|29750.03
11:35:16|29750.03
11:35:17|29750.03
11:35:18|29750.
11:35:19|29745.97
11:35:20|29745.97
11:35:21|29742.43
11:35:22|29736.48
11:35:23|29739.83
11:35:23|29738.74
11:35:25|29738.74
11:35:25|29749.13
11:35:27|29750.
11:35:27|29750.
11:35:28|29757.4
11:35:30|29755.31
11:35:30|29747.83
11:35:32|29747.83
11:35:33|29747.83
11:35:34|29749.72
11:35:35|29749.72
11:35:36|29756.38
11:35:37|29756.38
11:35:38|29750.8
11:35:39|29750.8
11:35:40|29750.8
11:35:41|29750.8
11:35:42|29763.03
11:35:43|29760.82
11:35:44|29762.34
11:35:45|29762.29
11:35:46|29764.
11:35:47|29767.14
11:35:48|29767.32
11:35:49|29771.75
11:35:50|29770.26
11:35:51|29770.26
11:35:52|29757.78
11:35:53|29757.78
11:35:54|29757.78
11:35:55|29757.78
11:35:56|29757.78
11:35:57|29757.78
11:35:58|29757.78
11:35:59|29765.68
11:36:00|29765.68
11:36:01|29756.95
11:36:02|29756.95
11:36:03|29762.75
11:36:04|29761.84
11:36:05|29761.84
11:36:06|29756.38
11:36:07|29757.86
11:36:08|29761.91
11:36:09|29761.91
11:36:10|29758.21
11:36:11|29760.87
11:36:12|29760.87
11:36:13|29758.7
11:36:14|29759.12
11:36:15|29755.51
11:36:16|29762.13
11:36:17|29748.78
11:36:18|29748.78
11:36:19|29748.78
11:36:20|29760.
11:36:21|29760.
11:36:22|29767.03
11:36:23|29769.73
11:36:24|29764.74
11:36:25|29764.74
11:36:26|29764.74
11:36:27|29764.74
11:36:28|29763.36
11:36:29|29763.36
11:36:30|29770.69
11:36:31|29771.1
11:36:32|29771.1
11:36:33|29771.1
11:36:34|29771.1
11:36:35|29778.29
11:36:36|29778.29
11:36:38|29785.41
11:36:39|29791.17
11:36:39|29789.68
11:36:41|29792.67
11:36:42|29793.52
11:36:42|29806.73
11:36:43|29821.2
11:36:44|29821.73
11:36:45|29821.73
11:36:47|29827.12
11:36:47|29827.12
11:36:48|29841.21
11:36:49|29841.21
11:36:50|29826.11
11:36:51|29825.87
11:36:52|29825.87
11:36:54|29825.87
11:36:54|29825.87
11:36:55|29810.14
11:36:57|29808.51
11:36:58|29805.59
11:36:58|29805.59
11:37:00|29798.73
11:37:00|29798.73
11:37:02|29798.73
11:37:03|29798.73
11:37:05|29795.05
11:37:06|29787.09
11:37:06|29793.91
11:37:08|29793.91
11:37:08|29791.07
11:37:09|29783.85
11:37:11|29783.85
11:37:12|29783.85
11:37:13|29783.85
11:37:14|29792.89
11:37:15|29792.89
11:37:16|29794.7
11:37:17|29794.7
11:37:18|29794.7
11:37:19|29799.72
11:37:19|29799.72
11:37:21|29799.72
11:37:22|29799.72
11:37:23|29793.96
11:37:24|29793.96
11:37:25|29804.2
11:37:26|29804.2
11:37:27|29804.2
11:37:28|29804.2
11:37:29|29804.2
11:37:30|29804.2
11:37:32|29804.2
11:37:32|29804.2
11:37:33|29820.99
11:37:34|29820.99
11:37:35|29820.99
11:37:36|29821.2
11:37:37|29821.2
11:37:38|29821.2
11:37:39|29821.2
11:37:40|29821.2
11:37:41|29828.5
11:37:42|29828.5
11:37:43|29843.57
11:37:44|29843.57
11:37:45|29843.57
11:37:46|29835.9
11:37:47|29835.9
11:37:48|29835.9
11:37:49|29824.98
11:37:50|29824.98
11:37:51|29824.98
11:37:52|29816.22
11:37:53|29816.22
11:37:54|29816.22
11:37:55|29816.22
11:37:56|29816.22
11:37:57|29816.22
11:37:58|29816.22
11:37:59|29816.22
11:38:01|29827.89
11:38:01|29827.89
11:38:03|29843.68
11:38:04|29843.68
11:38:05|29843.68
11:38:06|29843.68
11:38:07|29843.68
11:38:09|29855.14
11:38:10|29870.23
11:38:11|29870.23
11:38:12|29878.25
11:38:13|29868.39
11:38:14|29866.09
11:38:15|29856.72
11:38:16|29859.09
11:38:17|29859.09
11:38:18|29859.09
11:38:19|29859.09
11:38:20|29854.12
11:38:21|29854.12
11:38:22|29854.12
11:38:23|29854.12
11:38:24|29854.12
11:38:25|29875.47
11:38:26|29879.31
11:38:27|29879.31
11:38:28|29874.2
11:38:29|29874.2
11:38:30|29874.2
11:38:31|29874.2
11:38:32|29877.52
11:38:33|29877.52
11:38:34|29877.52
11:38:35|29874.79
11:38:36|29874.79
11:38:37|29873.07
11:38:38|29876.67
11:38:40|29882.54
11:38:40|29884.22
11:38:41|29884.22
11:38:42|29884.22
11:38:43|29884.22
11:38:44|29877.87
11:38:45|29883.99
11:38:46|29883.99
11:38:47|29880.42
11:38:48|29880.42
11:38:49|29881.16
11:38:50|29881.16
11:38:51|29881.16
11:38:52|29881.09
11:38:53|29876.77
11:38:54|29876.77
11:38:55|29867.29
11:38:56|29868.23
11:38:57|29868.23
11:38:58|29868.23
11:38:59|29868.23
11:39:00|29868.23
11:39:01|29868.23
11:39:02|29868.23
11:39:04|29868.23
11:39:05|29868.23
11:39:06|29875.11
11:39:07|29875.11
11:39:09|29877.95
11:39:09|29877.95
11:39:11|29877.95
11:39:11|29877.08
11:39:13|29877.08
11:39:13|29877.08
11:39:15|29877.08
11:39:15|29877.08
11:39:17|29877.08
11:39:17|29877.08
11:39:18|29877.08
11:39:19|29883.56
11:39:20|29881.42
11:39:22|29881.42
11:39:22|29880.86
11:39:23|29880.86
11:39:24|29880.86
11:39:26|29884.25
11:39:27|29884.25
11:39:27|29896.65
11:39:29|29896.65
11:39:29|29896.65
11:39:31|29892.44
11:39:31|29892.44
11:39:32|29892.44
11:39:33|29892.44
11:39:34|29892.44
11:39:35|29892.44
11:39:37|29892.44
11:39:38|29896.67
11:39:38|29896.67
11:39:40|29896.6
11:39:40|29896.6
11:39:41|29890.26
11:39:43|29890.26
11:39:44|29890.26
11:39:45|29890.17
11:39:45|29896.63
11:39:46|29896.63
11:39:47|29890.01
11:39:48|29895.71
11:39:49|29895.71
11:39:51|29895.71
11:39:51|29890.
11:39:52|29890.
11:39:54|29896.67
11:39:54|29896.67
11:39:55|29896.67
11:39:56|29896.52
11:39:58|29895.09
11:39:58|29894.14
11:39:59|29894.14
11:40:00|29894.14
11:40:01|29896.58
11:40:03|29905.
11:40:04|29901.29
11:40:05|29901.29
11:40:07|29901.29
11:40:07|29905.
11:40:08|29907.45
11:40:09|29907.45
11:40:10|29907.45
11:40:11|29906.9
11:40:13|29906.9
11:40:13|29893.75
11:40:15|29898.18
11:40:16|29898.18
11:40:17|29898.18
11:40:18|29898.52
11:40:18|29898.52
11:40:19|29907.47
11:40:20|29907.47
11:40:21|29907.47
11:40:23|29907.47
11:40:23|29907.47
11:40:25|29903.
11:40:25|29898.15
11:40:27|29898.15
11:40:27|29898.15
11:40:28|29898.15
11:40:29|29898.15
11:40:30|29898.15
11:40:31|29898.15
11:40:32|29897.58
11:40:33|29892.44
11:40:34|29892.44
11:40:35|29892.44
11:40:36|29892.26
11:40:37|29892.26
11:40:39|29892.26
11:40:39|29890.01
11:40:41|29884.27
11:40:41|29883.56
11:40:42|29868.17
11:40:43|29867.29
11:40:44|29856.31
11:40:45|29856.31
11:40:46|29856.31
11:40:47|29854.7
11:40:48|29853.94
11:40:49|29853.94
11:40:50|29853.94
11:40:51|29853.9
11:40:53|29853.9
11:40:53|29843.2
11:40:54|29843.2
11:40:55|29843.2
11:40:56|29843.2
11:40:57|29839.1
11:40:59|29839.1
11:40:59|29839.1
11:41:01|29862.29
11:41:01|29862.29
11:41:02|29875.54
11:41:04|29884.84
11:41:04|29884.84
11:41:06|29888.85
11:41:08|29888.85
11:41:08|29889.22
11:41:10|29889.22
11:41:11|29889.22
11:41:11|29889.22
11:41:13|29893.49
11:41:14|29911.98
11:41:15|29911.98
11:41:16|29911.98
11:41:17|29907.6
11:41:18|29907.12
11:41:19|29907.12
11:41:20|29929.44
11:41:21|29932.36
11:41:22|29932.36
11:41:23|29941.5
11:41:24|29941.5
11:41:26|29949.25
11:41:26|29956.06
11:41:27|29956.06
11:41:28|29956.06
11:41:29|29956.06
11:41:30|29948.2
11:41:31|29946.22
11:41:32|29946.22
11:41:34|29946.22
11:41:34|29946.22
11:41:36|29956.49
11:41:37|29956.49
11:41:38|29960.
11:41:38|29965.25
11:41:40|29966.2
11:41:41|29955.37
11:41:42|29957.12
11:41:43|29957.12
11:41:44|29980.75
11:41:45|29980.75
11:41:46|29974.32
11:41:47|29974.32
11:41:48|29988.77
11:41:49|29988.77
11:41:51|30008.88
11:41:51|30003.42
11:41:52|30003.42
11:41:53|30009.1
11:41:54|30009.1
11:41:55|30025.76
11:41:56|30020.08
11:41:57|30020.08
11:41:58|30020.08
11:41:59|30016.54
11:42:00|30016.54
11:42:01|30016.54
11:42:02|29996.68
11:42:03|29981.56
11:42:04|29993.12
11:42:05|29993.12
11:42:07|29993.12
11:42:08|29984.13
11:42:09|30002.1
11:42:10|30003.87
11:42:11|30003.87
11:42:12|29985.78
11:42:13|29976.13
11:42:14|29972.68
11:42:16|29967.71
11:42:16|29965.36
11:42:17|29961.92
11:42:18|29961.92
11:42:19|29961.92
11:42:21|29957.12
11:42:22|29957.1
11:42:23|29948.05
11:42:23|29945.21
11:42:25|29942.75
11:42:25|29936.52
11:42:27|29947.22
11:42:27|29958.66
11:42:28|29958.66
11:42:29|29950.64
11:42:31|29962.15
11:42:32|29962.15
11:42:33|29953.12
11:42:34|29940.31
11:42:35|29940.31
11:42:36|29939.28
11:42:37|29939.28
11:42:38|29950.18
11:42:39|29950.77
11:42:40|29950.77
11:42:41|29971.93
11:42:42|29971.93
11:42:43|29972.55
11:42:44|29970.13
11:42:45|29975.24
11:42:46|29975.24
11:42:47|29978.22
11:42:48|29978.22
11:42:49|29980.37
11:42:50|29980.37
11:42:51|29980.33
11:42:52|29980.33
11:42:53|29974.85
11:42:54|29974.85
11:42:55|29974.85
11:42:56|29956.86
11:42:57|29956.86
11:42:58|29956.86
11:42:59|29956.86
11:43:00|29956.86
11:43:01|29948.58
11:43:02|29948.58
11:43:03|29948.83
11:43:04|29947.34
11:43:05|29947.34
11:43:06|29966.17
11:43:07|29966.17
11:43:09|29961.14
11:43:09|29961.14
11:43:10|29961.14
11:43:12|29941.75
11:43:13|29931.8
11:43:14|29921.47
11:43:15|29925.29
11:43:16|29925.29
11:43:17|29925.29
11:43:18|29941.12
11:43:19|29940.15
11:43:20|29940.15
11:43:20|29940.15
11:43:22|29940.15
11:43:23|29920.1
11:43:24|29920.1
11:43:25|29920.1
11:43:26|29908.6
11:43:27|29915.83
11:43:28|29922.39
11:43:29|29920.39
11:43:30|29920.39
11:43:31|29920.39
11:43:32|29910.22
11:43:33|29907.26
11:43:34|29907.26
11:43:35|29907.26
11:43:36|29918.48
11:43:37|29918.48
11:43:38|29918.48
11:43:39|29918.48
11:43:40|29902.47
11:43:41|29902.47
11:43:42|29902.47
11:43:43|29902.47
11:43:44|29901.61
11:43:45|29903.59
11:43:46|29908.68
11:43:47|29913.56
11:43:48|29916.02
11:43:49|29914.1
11:43:50|29910.9
11:43:51|29923.3
11:43:52|29912.29
11:43:53|29917.91
11:43:54|29918.83
11:43:55|29918.83
11:43:56|29918.83
11:43:57|29917.54
11:43:58|29917.54
11:43:59|29917.54
11:44:00|29912.63
11:44:01|29912.63
11:44:02|29912.63
11:44:03|29915.9
11:44:04|29922.06
11:44:05|29925.16
11:44:06|29925.16
11:44:07|29925.16
11:44:08|29953.
11:44:10|29953.
11:44:10|29952.96
11:44:11|29952.96
11:44:12|29952.96
11:44:13|29958.76
11:44:15|29952.8
11:44:16|29952.8
11:44:17|29958.87
11:44:18|29952.31
11:44:19|29952.31
11:44:20|29938.16
11:44:21|29938.14
11:44:22|29938.14
11:44:23|29938.14
11:44:24|29938.14
11:44:25|29938.14
11:44:25|29938.14
11:44:26|29912.89
11:44:28|29912.89
11:44:29|29955.24
11:44:30|29973.66
11:44:31|29967.14
11:44:32|29978.38
11:44:32|29972.22
11:44:34|29972.22
11:44:35|29970.6
11:44:36|29970.6
11:44:37|29970.6
11:44:38|29965.27
11:44:39|29966.83
11:44:40|29966.83
11:44:41|29966.83
11:44:42|29971.54
11:44:43|29966.43
11:44:44|29966.43
11:44:45|29966.43
11:44:46|29961.17
11:44:47|29958.92
11:44:48|29958.92
11:44:49|29958.92
11:44:50|29953.76
11:44:51|29953.76
11:44:52|29953.76
11:44:53|29953.76
11:44:54|29953.76
11:44:55|29953.76
11:44:56|29953.76
11:44:57|29953.76
11:44:58|29953.76
11:44:59|29953.76
11:45:00|29953.76
11:45:01|29954.52
11:45:03|29954.52
11:45:04|29978.43
11:45:04|29978.43
11:45:05|29978.43
11:45:06|29971.98
11:45:07|29977.69
11:45:08|29977.69
11:45:10|29977.69
11:45:11|29977.69
11:45:12|29977.69
11:45:13|29982.15
11:45:14|29980.03
11:45:15|30000.
11:45:16|30000.
11:45:18|30000.24
11:45:18|29999.99
11:45:19|29996.42
11:45:21|29996.42
11:45:21|29996.42
11:45:23|29996.42
11:45:23|29996.42
11:45:25|30000.04
11:45:25|30000.04
11:45:27|30000.04
11:45:28|29996.25
11:45:29|29996.25
11:45:30|29996.45
11:45:31|29996.45
11:45:31|29996.45
11:45:32|29985.82
11:45:34|29986.34
11:45:35|29986.34
11:45:36|29995.84
11:45:37|29995.84
11:45:38|29999.14
11:45:39|29999.14
11:45:40|29999.14
11:45:41|29993.63
11:45:42|29993.63
11:45:43|29993.63
11:45:44|30000.28
11:45:45|30000.28
11:45:46|29999.14
11:45:47|29999.14
11:45:48|30000.28
11:45:49|30000.28
11:45:50|30000.29
11:45:51|30000.29
11:45:52|30005.55
11:45:53|30009.54
11:45:54|30009.54
11:45:55|30009.54
11:45:56|30009.54
11:45:57|30009.54
11:45:58|30015.77
11:45:59|30015.77
11:46:00|30015.77
11:46:01|30006.42
11:46:02|30006.42
11:46:03|30006.42
11:46:04|30019.98
11:46:05|30019.98
11:46:06|30004.38
11:46:07|30004.36
11:46:08|30000.59
11:46:09|30000.59
11:46:10|30000.59
11:46:12|29991.58
11:46:12|29992.49
11:46:14|29997.82
11:46:15|29997.82
11:46:16|29996.14
11:46:17|29996.88
11:46:18|30001.09
11:46:19|30001.09
11:46:20|30001.09
11:46:21|30001.09
11:46:22|30004.25
11:46:24|30004.25
11:46:25|29996.27
11:46:26|29991.59
11:46:26|29991.59
11:46:27|29993.59
11:46:29|29991.58
11:46:30|29988.61
11:46:31|29991.76
11:46:32|29997.29
11:46:33|29997.29
11:46:34|30003.82
11:46:36|29993.48
11:46:36|29993.48
11:46:37|29993.48
11:46:38|30010.4
11:46:39|30017.52
11:46:40|30011.19
11:46:41|30011.19
11:46:42|30011.19
11:46:43|30020.
11:46:44|30020.
11:46:45|30020.
11:46:46|30020.
11:46:47|30020.
11:46:48|30026.5
11:46:49|30026.5
11:46:51|30026.5
11:46:51|30026.5
11:46:52|30019.53
11:46:53|30019.53
11:46:54|30019.53
11:46:56|30030.
11:46:56|30030.
11:46:57|30030.
11:46:58|30034.09
11:46:59|30044.3
11:47:00|30043.29
11:47:01|30034.29
11:47:02|30034.29
11:47:03|30043.26
11:47:04|30043.26
11:47:06|30043.26
11:47:07|30043.26
11:47:08|30043.26
11:47:09|30047.24
11:47:10|30051.6
11:47:11|30054.59
11:47:12|30048.71
11:47:14|30048.71
11:47:15|30054.6
11:47:16|30054.6
11:47:17|30054.6
11:47:19|30046.31
11:47:20|30048.25
11:47:21|30048.25
11:47:22|30051.5
11:47:22|30052.17
11:47:24|30048.46
11:47:25|30046.27
11:47:26|30046.27
11:47:27|30046.27
11:47:28|30046.27
11:47:29|30046.27
11:47:30|30046.27
11:47:31|30054.3
11:47:32|30055.57
11:47:33|30051.37
11:47:33|30051.37
11:47:35|30045.64
11:47:36|30052.69
11:47:37|30052.69
11:47:38|30052.69
11:47:39|30060.84
11:47:40|30041.7
11:47:41|30041.7
11:47:42|30041.7
11:47:43|30041.7
11:47:44|30036.36
11:47:45|30036.36
11:47:46|30043.67
11:47:47|30043.67
11:47:48|30043.67
11:47:49|30043.67
11:47:50|30043.67
11:47:51|30056.47
11:47:52|30056.47
11:47:53|30056.47
11:47:54|30057.92
11:47:55|30055.35
11:47:56|30039.3
11:47:57|30050.72
11:47:58|30050.72
11:47:59|30050.72
11:48:00|30050.72
11:48:01|30050.72
11:48:02|30050.72
11:48:03|30053.01
11:48:04|30054.69
11:48:05|30054.69
11:48:06|30051.34
11:48:07|30053.21
11:48:08|30051.6
11:48:09|30053.47
11:48:10|30053.47
11:48:11|30055.24
11:48:12|30055.85
11:48:14|30053.11
11:48:15|30041.75
11:48:16|30041.75
11:48:17|30041.71
11:48:18|30035.74
11:48:19|30033.27
11:48:20|30033.27
11:48:21|30033.27
11:48:22|30033.27
11:48:23|30033.27
11:48:24|30024.19
11:48:25|30016.18
11:48:26|30016.18
11:48:27|30016.18
11:48:28|30016.18
11:48:29|30016.18
11:48:30|30005.24
11:48:31|30000.
11:48:32|30004.28
11:48:33|30010.33
11:48:33|30003.07
11:48:35|30007.81
11:48:36|30007.81
11:48:37|30007.81
11:48:38|30005.33
11:48:39|30005.33
11:48:40|30019.93
11:48:41|30019.93
11:48:42|30019.93
11:48:43|30010.41
11:48:44|30019.17
11:48:44|30028.48
11:48:45|30028.48
11:48:47|30028.48
11:48:48|30028.48
11:48:49|30028.48
11:48:50|30033.26
11:48:51|30033.26
11:48:52|30038.19
11:48:52|30038.72
11:48:54|30038.72
11:48:55|30038.72
11:48:56|30038.72
11:48:56|30032.41
11:48:58|30020.09
11:48:58|30020.09
11:49:00|30020.09
11:49:01|30017.46
11:49:02|30017.46
11:49:03|30017.46
11:49:04|29991.45
11:49:04|29991.45
11:49:06|29998.7
11:49:07|30000.71
11:49:07|29995.93
11:49:09|29982.18
11:49:09|29982.18
11:49:11|29982.18
11:49:12|29976.88
11:49:13|29983.27
11:49:14|29983.27
11:49:16|29983.27
11:49:17|29986.28
11:49:18|29980.37
11:49:19|29980.37
11:49:20|29980.37
11:49:21|29958.32
11:49:22|29958.32
11:49:23|29958.32
11:49:24|29958.32
11:49:25|29950.45
11:49:26|29950.45
11:49:27|29950.45
11:49:28|29955.69
11:49:29|29963.07
11:49:30|29969.08
11:49:31|29972.52
11:49:32|29972.52
11:49:33|29972.52
11:49:34|29974.45
11:49:35|29972.22
11:49:36|29972.22
11:49:37|29972.22
11:49:38|29972.22
11:49:39|29972.22
11:49:40|29972.22
11:49:41|29972.22
11:49:42|29972.22
11:49:43|29972.22
11:49:44|29972.22
11:49:45|29972.22
11:49:46|29972.22
11:49:47|29972.22
11:49:48|29977.16
11:49:49|29977.16
11:49:50|29977.16
11:49:51|29987.4
11:49:52|29987.4
11:49:53|29994.82
11:49:54|29994.82
11:49:55|29994.82
11:49:56|29994.82
11:49:57|29994.82
11:49:59|29994.82
11:49:59|29990.37
11:50:00|29990.37
11:50:01|29994.6
11:50:03|29994.6
11:50:04|29994.6
11:50:04|29994.6
11:50:05|30009.4
11:50:07|30009.4
11:50:07|30012.74
11:50:08|30013.81
11:50:10|30013.81
11:50:11|30013.99
11:50:12|30010.22
11:50:13|30014.14
11:50:13|30010.21
11:50:15|30010.21
11:50:16|30009.2
11:50:17|30005.69
11:50:18|30005.69
11:50:19|30000.
11:50:21|29994.82
11:50:21|29994.82
11:50:22|29994.6
11:50:23|29984.36
11:50:24|29975.3
11:50:25|29975.3
11:50:26|29975.25
11:50:27|29975.25
11:50:29|29976.53
11:50:29|29976.53
11:50:30|29976.53
11:50:32|29976.53
11:50:33|29976.53
11:50:34|29975.31
11:50:35|29975.31
11:50:35|29975.76
11:50:36|29975.76
11:50:38|29975.76
11:50:38|29957.36
11:50:39|29957.36
11:50:40|29957.36
11:50:42|29950.
11:50:42|29950.
11:50:43|29950.
11:50:44|29953.46
11:50:46|29959.86
11:50:47|29959.86
11:50:48|29959.86
11:50:48|29959.86
11:50:49|29959.86
11:50:51|29949.2
11:50:51|29952.46
11:50:52|29953.48
11:50:53|29953.48
11:50:54|29953.48
11:50:55|29953.48
11:50:57|29953.48
11:50:57|29960.65
11:50:58|29960.65
11:50:59|29960.65
11:51:00|29960.65
11:51:02|29960.65
11:51:02|29960.65
11:51:03|29960.65
11:51:04|29960.65
11:51:05|29960.65
11:51:06|29960.65
11:51:07|29968.12
11:51:09|29963.23
11:51:10|29963.56
11:51:10|29963.56
11:51:12|29950.25
11:51:12|29950.25
11:51:14|29950.25
11:51:14|29950.25
11:51:16|29954.
11:51:18|29954.
11:51:18|29954.
11:51:19|29954.
11:51:20|29950.
11:51:22|29950.
11:51:22|29950.
11:51:23|29950.
11:51:24|29950.
11:51:25|29950.
11:51:27|29950.
11:51:27|29950.
11:51:28|29950.
11:51:29|29950.
11:51:31|29950.
11:51:32|29935.28
11:51:32|29926.75
11:51:33|29925.25
11:51:34|29927.81
11:51:36|29934.94
11:51:37|29935.39
11:51:38|29933.63
11:51:39|29933.63
11:51:40|29933.63
11:51:41|29933.63
11:51:42|29933.63
11:51:43|29933.63
11:51:44|29926.73
11:51:45|29931.64
11:51:45|29931.64
11:51:47|29931.64
11:51:48|29932.24
11:51:49|29932.24
11:51:50|29933.36
11:51:51|29933.36
11:51:52|29930.56
11:51:53|29930.42
11:51:54|29911.02
11:51:55|29922.56
11:51:55|29928.68
11:51:57|29929.85
11:51:57|29929.85
11:51:59|29929.85
11:51:59|29929.85
11:52:01|29929.85
11:52:02|29933.
11:52:02|29933.
11:52:04|29926.4
11:52:05|29932.69
11:52:06|29933.24
11:52:06|29933.64
11:52:08|29946.94
11:52:09|29946.94
11:52:10|29946.94
11:52:11|29948.54
11:52:11|29954.89
11:52:13|29954.89
11:52:14|29954.89
11:52:15|29956.93
11:52:16|29956.93
11:52:17|29956.93
11:52:18|29956.93
11:52:19|29938.48
11:52:20|29938.48
11:52:22|29938.48
11:52:22|29938.48
11:52:23|29930.95
11:52:24|29930.95
11:52:25|29934.58
11:52:26|29920.
11:52:27|29920.
11:52:28|29920.
11:52:29|29920.
11:52:30|29916.45
11:52:31|29916.45
11:52:32|29916.45
11:52:33|29916.45
11:52:34|29905.92
11:52:35|29905.92
11:52:37|29908.67
11:52:37|29908.67
11:52:39|29908.67
11:52:40|29905.67
11:52:40|29906.8
11:52:42|29908.67
11:52:42|29908.67
11:52:43|29910.77
11:52:44|29910.77
11:52:45|29910.77
11:52:46|29911.69
11:52:48|29911.69
11:52:48|29906.9
11:52:49|29900.82
11:52:50|29890.07
11:52:51|29890.07
11:52:52|29890.06
11:52:53|29882.6
11:52:54|29882.6
11:52:55|29893.31
11:52:57|29899.42
11:52:57|29899.42
11:52:59|29900.29
11:53:00|29900.29
11:53:00|29900.29
11:53:01|29900.37
11:53:02|29887.07
11:53:03|29887.07
11:53:04|29885.21
11:53:05|29878.98
11:53:07|29885.21
11:53:08|29878.98
11:53:09|29878.98
11:53:10|29877.88
11:53:10|29880.56
11:53:11|29880.56
11:53:12|29872.05
11:53:13|29874.52
11:53:14|29874.52
11:53:16|29883.46
11:53:16|29883.46
11:53:18|29883.46
11:53:19|29866.24
11:53:20|29866.24
11:53:21|29866.24
11:53:22|29861.17
11:53:23|29863.21
11:53:24|29871.53
11:53:25|29871.53
11:53:26|29892.64
11:53:27|29892.64
11:53:28|29899.01
11:53:29|29898.62
11:53:30|29904.31
11:53:31|29904.31
11:53:32|29904.31
11:53:33|29904.31
11:53:35|29899.47
11:53:35|29899.47
11:53:36|29899.47
11:53:37|29899.47
11:53:38|29902.27
11:53:39|29901.44
11:53:40|29901.44
11:53:41|29889.59
11:53:43|29889.59
11:53:44|29889.59
11:53:45|29887.81
11:53:46|29887.81
11:53:47|29887.81
11:53:47|29887.81
11:53:49|29883.31
11:53:50|29881.82
11:53:52|29879.64
11:53:52|29879.64
11:53:53|29879.64
11:53:54|29879.64
11:53:55|29879.64
11:53:56|29884.57
11:53:57|29884.57
11:53:58|29884.57
11:53:59|29884.57
11:54:00|29884.57
11:54:01|29887.71
11:54:02|29883.76
11:54:04|29883.76
11:54:04|29883.76
11:54:05|29883.76
11:54:06|29883.76
11:54:07|29883.76
11:54:08|29883.76
11:54:09|29883.76
11:54:11|29878.9
11:54:12|29873.63
11:54:12|29875.72
11:54:13|29873.61
11:54:14|29873.61
11:54:16|29873.61
11:54:16|29873.61
11:54:17|29864.02
11:54:19|29861.66
11:54:20|29858.7
11:54:21|29858.7
11:54:22|29858.7
11:54:23|29854.94
11:54:24|29854.94
11:54:26|29854.94
11:54:26|29854.94
11:54:27|29846.53
11:54:28|29848.62
11:54:29|29861.06
11:54:30|29861.06
11:54:31|29861.06
11:54:32|29860.19
11:54:33|29849.34
11:54:34|29866.08
11:54:35|29866.08
11:54:36|29866.08
11:54:37|29860.62
11:54:38|29868.64
11:54:40|29868.64
11:54:40|29868.64
11:54:42|29864.58
11:54:43|29864.58
11:54:44|29864.58
11:54:44|29864.78
11:54:45|29864.78
11:54:47|29864.73
11:54:47|29864.73
11:54:49|29864.73
11:54:49|29864.73
11:54:51|29863.8
11:54:52|29863.8
11:54:52|29864.69
11:54:53|29864.81
11:54:54|29864.85
11:54:55|29854.01
11:54:57|29854.01
11:54:58|29854.01
11:54:59|29854.01
11:55:00|29854.01
11:55:01|29854.01
11:55:01|29850.97
11:55:02|29850.97
11:55:04|29853.02
11:55:05|29867.44
11:55:06|29866.85
11:55:06|29866.85
11:55:08|29866.85
11:55:09|29866.85
11:55:10|29866.85
11:55:11|29866.85
11:55:12|29866.85
11:55:13|29870.59
11:55:14|29870.09
11:55:15|29870.09
11:55:16|29870.09
11:55:17|29870.09
11:55:18|29875.79
11:55:19|29875.79
11:55:21|29875.79
11:55:22|29877.17
11:55:24|29882.25
11:55:25|29891.39
11:55:25|29891.39
11:55:27|29891.39
11:55:28|29891.39
11:55:29|29883.63
11:55:30|29879.68
11:55:31|29872.18
11:55:32|29872.18
11:55:32|29867.71
11:55:34|29853.65
11:55:35|29850.01
11:55:35|29850.01
11:55:36|29850.01
11:55:38|29856.72
11:55:39|29856.72
11:55:40|29856.72
11:55:41|29860.19
11:55:41|29860.19
11:55:43|29859.8
11:55:44|29862.62
11:55:45|29858.82
11:55:46|29855.19
11:55:47|29850.86
11:55:48|29850.08
11:55:49|29846.55
11:55:50|29852.81
11:55:51|29851.35
11:55:52|29851.33
11:55:53|29851.33
11:55:54|29854.57
11:55:55|29854.13
11:55:55|29854.13
11:55:57|29846.53
11:55:57|29846.53
11:55:58|29837.67
11:56:00|29831.87
11:56:01|29831.62
11:56:02|29836.91
11:56:03|29837.28
11:56:03|29835.3
11:56:05|29835.3
11:56:05|29835.3
11:56:07|29838.16
11:56:08|29829.99
11:56:09|29829.67
11:56:10|29829.67
11:56:11|29828.29
11:56:12|29824.96
11:56:13|29834.16
11:56:14|29834.16
11:56:15|29834.74
11:56:16|29834.74
11:56:17|29822.49
11:56:18|29823.19
11:56:19|29823.19
11:56:20|29823.19
11:56:21|29823.19
11:56:23|29820.01
11:56:23|29820.01
11:56:24|29824.27
11:56:25|29824.27
11:56:27|29824.27
11:56:27|29816.34
11:56:29|29820.16
11:56:29|29822.3
11:56:31|29810.49
11:56:32|29809.5
11:56:33|29812.42
11:56:34|29817.08
11:56:35|29817.08
11:56:36|29821.72
11:56:37|29821.72
11:56:38|29821.72
11:56:39|29809.5
11:56:40|29815.92
11:56:41|29818.11
11:56:42|29819.9
11:56:43|29826.21
11:56:44|29825.22
11:56:45|29825.22
11:56:46|29825.22
11:56:47|29818.49
11:56:48|29818.44
11:56:49|29819.2
11:56:50|29819.38
11:56:51|29819.29
11:56:52|29819.29
11:56:53|29819.41
11:56:54|29820.16
11:56:55|29811.88
11:56:56|29811.88
11:56:57|29816.25
11:56:58|29825.12
11:56:59|29810.49
11:57:00|29810.49
11:57:01|29810.49
11:57:02|29810.49
11:57:03|29824.7
11:57:04|29817.76
11:57:05|29813.63
11:57:06|29809.33
11:57:07|29806.68
11:57:08|29806.64
11:57:09|29800.82
11:57:10|29784.59
11:57:11|29784.59
11:57:12|29787.94
11:57:14|29790.25
11:57:14|29790.25
11:57:15|29790.25
11:57:16|29784.83
11:57:17|29783.66
11:57:18|29781.12
11:57:19|29781.12
11:57:20|29781.12
11:57:22|29781.12
11:57:23|29781.12
11:57:24|29797.67
11:57:26|29794.59
11:57:26|29803.36
11:57:28|29803.49
11:57:29|29802.76
11:57:30|29802.76
11:57:31|29796.71
11:57:32|29796.62
11:57:33|29796.62
11:57:34|29796.62
11:57:35|29796.61
11:57:36|29796.61
11:57:37|29787.04
11:57:38|29787.04
11:57:39|29787.04
11:57:40|29802.39
11:57:41|29802.39
11:57:42|29802.17
11:57:43|29808.04
11:57:44|29808.04
11:57:45|29808.14
11:57:46|29800.02
11:57:47|29793.34
11:57:48|29793.34
11:57:49|29795.24
11:57:50|29791.38
11:57:51|29791.38
11:57:52|29793.28
11:57:53|29793.24
11:57:55|29788.4
11:57:55|29781.18
11:57:56|29781.18
11:57:58|29781.18
11:57:58|29771.29
11:57:59|29771.26
11:58:00|29771.26
11:58:02|29771.26
11:58:03|29771.26
11:58:04|29767.57
11:58:05|29776.46
11:58:06|29774.47
11:58:07|29774.47
11:58:07|29774.47
11:58:09|29782.06
11:58:10|29782.06
11:58:11|29782.06
11:58:12|29782.06
11:58:12|29782.06
11:58:14|29802.39
11:58:15|29802.39
11:58:16|29802.39
11:58:16|29802.39
11:58:18|29802.39
11:58:19|29812.8
11:58:20|29812.8
11:58:21|29803.83
11:58:21|29807.36
11:58:23|29807.36
11:58:24|29807.36
11:58:25|29815.37
11:58:26|29813.41
11:58:27|29813.41
11:58:29|29812.2
11:58:29|29815.78
11:58:30|29815.78
11:58:31|29815.78
11:58:33|29810.15
11:58:33|29808.17
11:58:34|29804.97
11:58:36|29804.97
11:58:37|29804.97
11:58:38|29809.88
11:58:39|29809.88
11:58:39|29815.14
11:58:40|29802.68
11:58:42|29800.46
11:58:42|29800.46
11:58:44|29800.46
11:58:45|29800.46
11:58:46|29800.46
11:58:47|29806.44
11:58:48|29808.89
11:58:49|29808.89
11:58:50|29808.89
11:58:51|29808.89
11:58:51|29819.72
11:58:53|29819.71
11:58:54|29819.72
11:58:54|29819.72
11:58:56|29820.9
11:58:57|29825.27
11:58:57|29820.9
11:58:59|29816.89
11:58:59|29815.71
11:59:01|29815.71
11:59:02|29815.71
11:59:03|29816.08
11:59:04|29816.08
11:59:05|29816.03
11:59:06|29806.29
11:59:07|29806.29
11:59:08|29811.21
11:59:09|29815.31
11:59:10|29815.31
11:59:11|29815.31
11:59:12|29815.31
11:59:13|29821.76
11:59:14|29821.77
11:59:15|29821.79
11:59:16|29826.96
11:59:17|29826.96
11:59:18|29826.81
11:59:19|29822.55
11:59:20|29826.84
11:59:21|29826.48
11:59:22|29826.13
11:59:23|29820.07
11:59:25|29811.23
11:59:26|29811.21
11:59:27|29811.21
11:59:28|29811.21
11:59:29|29811.22
11:59:31|29820.21
11:59:32|29811.21
11:59:33|29803.73
11:59:34|29804.49
11:59:35|29804.49
11:59:35|29813.18
11:59:37|29813.18
11:59:38|29813.18
11:59:39|29815.44
11:59:39|29815.44
11:59:40|29816.45
11:59:42|29819.94
11:59:42|29822.02
11:59:44|29836.51
11:59:44|29837.77
11:59:46|29837.77
11:59:46|29835.
11:59:48|29838.63
11:59:49|29844.
11:59:50|29838.77
11:59:51|29838.77
11:59:52|29838.77
11:59:53|29838.77
11:59:54|29826.46
11:59:55|29826.46
11:59:56|29826.47
11:59:57|29826.47
11:59:58|29828.58
11:59:59|29828.82
12:00:00|29828.82
12:00:01|29827.94
12:00:02|29837.77
12:00:03|29843.48
12:00:04|29839.6
12:00:05|29839.6
12:00:06|29844.86
12:00:07|29842.09
12:00:08|29837.47
12:00:09|29834.98
12:00:10|29826.91
12:00:11|29823.31
12:00:12|29826.34
12:00:14|29826.34
12:00:14|29820.56
12:00:15|29820.56
12:00:16|29820.56
12:00:17|29820.56
12:00:18|29801.65
12:00:19|29801.45
12:00:20|29800.
12:00:21|29800.
12:00:22|29799.27
12:00:23|29799.27
12:00:25|29798.23
12:00:26|29798.23
12:00:28|29797.78
12:00:29|29797.83
12:00:29|29797.83
12:00:31|29794.8
12:00:32|29789.18
12:00:33|29789.17
12:00:34|29782.99
12:00:35|29782.99
12:00:36|29794.61
12:00:37|29796.51
12:00:38|29796.51
12:00:39|29794.09
12:00:40|29789.66
12:00:41|29787.58
12:00:42|29782.51
12:00:43|29782.51
12:00:45|29783.93
12:00:45|29783.82
12:00:46|29783.82
12:00:47|29782.07
12:00:48|29781.81
12:00:49|29782.38
12:00:50|29787.29
12:00:51|29787.29
12:00:52|29787.29
12:00:53|29781.88
12:00:54|29782.48
12:00:55|29778.76
12:00:56|29778.76
12:00:57|29776.01
12:00:58|29776.01
12:00:59|29777.11
12:01:00|29777.11
12:01:01|29777.11
12:01:02|29777.11
12:01:03|29777.11
12:01:04|29770.18
12:01:05|29769.89
12:01:06|29769.89
12:01:07|29767.93
12:01:08|29750.
12:01:09|29744.44
12:01:10|29728.62
12:01:11|29726.34
12:01:12|29726.34
12:01:13|29727.66
12:01:14|29727.66
12:01:15|29723.29
12:01:16|29723.29
12:01:17|29720.47
12:01:18|29720.47
12:01:19|29720.
12:01:20|29710.63
12:01:21|29705.78
12:01:22|29704.07
12:01:23|29708.04
12:01:24|29703.5
12:01:26|29702.65
12:01:27|29702.65
12:01:28|29707.87
12:01:29|29707.87
12:01:30|29707.87
12:01:31|29719.37
12:01:32|29719.37
12:01:34|29719.37
12:01:35|29719.37
12:01:35|29723.21
12:01:36|29723.21
12:01:37|29727.67
12:01:38|29724.44
12:01:39|29730.43
12:01:41|29733.81
12:01:41|29725.64
12:01:43|29727.91
12:01:44|29727.91
12:01:45|29724.95
12:01:46|29730.73
12:01:47|29730.73
12:01:48|29745.22
12:01:49|29739.03
12:01:50|29739.03
12:01:51|29739.03
12:01:52|29720.05
12:01:53|29720.05
12:01:54|29720.05
12:01:55|29733.34
12:01:56|29733.34
12:01:57|29733.34
12:01:58|29719.15
12:01:59|29717.66
12:02:00|29718.51
12:02:01|29718.51
12:02:02|29718.51
12:02:03|29725.63
12:02:04|29712.07
12:02:05|29716.61
12:02:06|29716.61
12:02:07|29716.61
12:02:08|29716.61
12:02:09|29718.6
12:02:10|29718.6
12:02:11|29718.6
12:02:12|29709.83
12:02:14|29692.13
12:02:14|29692.13
12:02:16|29691.83
12:02:16|29697.85
12:02:18|29697.85
12:02:19|29697.85
12:02:20|29720.31
12:02:20|29720.31
12:02:22|29720.31
12:02:22|29720.31
12:02:24|29731.71
12:02:25|29748.55
12:02:26|29752.35
12:02:27|29752.35
12:02:29|29758.79
12:02:30|29758.79
12:02:30|29773.21
12:02:32|29777.35
12:02:33|29789.45
12:02:34|29789.46
12:02:35|29779.13
12:02:36|29774.66
12:02:37|29775.98
12:02:38|29765.78
12:02:38|29765.78
12:02:40|29780.04
12:02:41|29782.45
12:02:41|29782.45
12:02:43|29788.63
12:02:44|29788.63
12:02:45|29788.63
12:02:46|29796.11
12:02:47|29796.11
12:02:48|29796.11
12:02:49|29796.11
12:02:50|29808.44
12:02:51|29808.29
12:02:52|29808.29
12:02:53|29808.29
12:02:54|29808.29
12:02:54|29808.29
12:02:56|29812.6
12:02:56|29812.6
12:02:58|29812.92
12:02:59|29804.26
12:03:00|29804.26
12:03:01|29804.26
12:03:02|29793.91
12:03:03|29782.68
12:03:04|29782.68
12:03:05|29788.39
12:03:06|29788.39
12:03:07|29789.7
12:03:08|29788.38
12:03:09|29788.38
12:03:10|29788.38
12:03:11|29788.38
12:03:12|29777.35
12:03:13|29777.31
12:03:14|29777.31
12:03:14|29777.31
12:03:16|29777.31
12:03:17|29813.67
12:03:18|29813.67
12:03:19|29813.67
12:03:20|29813.67
12:03:21|29813.67
12:03:22|29813.67
12:03:23|29825.25
12:03:24|29828.49
12:03:25|29831.34
12:03:26|29829.39
12:03:27|29829.39
12:03:29|29832.02
12:03:30|29832.03
12:03:31|29838.86
12:03:32|29839.68
12:03:33|29839.53
12:03:34|29843.41
12:03:35|29843.41
12:03:36|29832.24
12:03:37|29831.34
12:03:38|29823.41
12:03:39|29823.41
12:03:40|29817.29
12:03:41|29814.17
12:03:43|29812.04
12:03:43|29812.04
12:03:44|29812.04
12:03:45|29812.04
12:03:46|29823.43
12:03:48|29823.43
12:03:49|29823.43
12:03:49|29815.39
12:03:50|29812.04
12:03:52|29812.04
12:03:52|29799.21
12:03:53|29809.53
12:03:55|29811.22
12:03:55|29811.22
12:03:57|29817.08
12:03:57|29825.5
12:03:59|29825.5
12:03:59|29825.5
12:04:00|29822.74
12:04:01|29822.74
12:04:02|29822.74
12:04:04|29822.74
12:04:05|29822.74
12:04:05|29822.74
12:04:06|29825.74
12:04:08|29825.74
12:04:08|29821.64
12:04:09|29817.47
12:04:10|29817.47
12:04:11|29817.47
12:04:13|29807.3
12:04:13|29800.97
12:04:15|29800.97
12:04:15|29800.97
12:04:16|29800.97
12:04:18|29799.48
12:04:19|29799.48
12:04:19|29799.48
12:04:20|29799.48
12:04:22|29792.34
12:04:23|29792.34
12:04:23|29792.35
12:04:24|29791.24
12:04:25|29791.24
12:04:27|29791.24
12:04:28|29791.24
12:04:29|29781.44
12:04:30|29788.66
12:04:31|29792.93
12:04:33|29784.28
12:04:34|29782.28
12:04:35|29782.57
12:04:36|29782.57
12:04:37|29782.57
12:04:38|29782.57
12:04:39|29782.57
12:04:40|29782.57
12:04:41|29812.44
12:04:42|29812.44
12:04:43|29812.44
12:04:44|29819.66
12:04:44|29826.82
12:04:46|29815.43
12:04:47|29819.11
12:04:48|29820.34
12:04:49|29820.34
12:04:50|29820.34
12:04:50|29836.11
12:04:52|29836.11
12:04:53|29836.11
12:04:54|29832.82
12:04:54|29832.82
12:04:56|29831.32
12:04:57|29838.42
12:04:58|29843.23
12:04:59|29839.57
12:05:00|29839.57
12:05:01|29839.57
12:05:02|29839.12
12:05:03|29839.12
12:05:04|29839.12
12:05:05|29839.12
12:05:05|29834.38
12:05:07|29825.93
12:05:08|29826.16
12:05:08|29817.96
12:05:10|29817.96
12:05:11|29817.96
12:05:12|29817.96
12:05:13|29821.03
12:05:14|29810.2
12:05:14|29810.2
12:05:16|29810.2
12:05:17|29810.2
12:05:18|29810.2
12:05:19|29810.2
12:05:20|29810.2
12:05:21|29810.2
12:05:22|29810.2
12:05:23|29812.19
12:05:24|29812.19
12:05:25|29812.19
12:05:26|29817.54
12:05:27|29817.54
12:05:28|29817.54
12:05:29|29816.41
12:05:31|29821.58
12:05:32|29821.58
12:05:33|29821.58
12:05:34|29835.75
12:05:35|29836.28
12:05:36|29836.28
12:05:37|29836.28
12:05:38|29836.28
12:05:39|29836.28
12:05:40|29836.28
12:05:41|29853.47
12:05:42|29853.47
12:05:43|29853.47
12:05:44|29853.47
12:05:45|29853.47
12:05:47|29853.47
12:05:48|29853.47
12:05:49|29853.47
12:05:50|29853.47
12:05:50|29853.47
12:05:51|29857.46
12:05:52|29857.46
12:05:53|29857.46
12:05:54|29861.61
12:05:55|29858.32
12:05:56|29858.32
12:05:57|29858.32
12:05:58|29858.32
12:06:00|29878.61
12:06:00|29878.61
12:06:01|29878.61
12:06:02|29878.61
12:06:03|29880.3
12:06:04|29872.49
12:06:05|29872.49
12:06:06|29872.49
12:06:07|29889.15
12:06:08|29891.18
12:06:09|29891.18
12:06:10|29899.35
12:06:12|29899.33
12:06:12|29899.33
12:06:13|29899.33
12:06:14|29899.19
12:06:15|29898.86
12:06:16|29901.22
12:06:17|29913.18
12:06:18|29912.52
12:06:19|29912.52
12:06:20|29912.52
12:06:22|29919.76
12:06:22|29912.04
12:06:23|29912.04
12:06:25|29907.62
12:06:26|29907.62
12:06:26|29903.64
12:06:27|29901.61
12:06:28|29911.68
12:06:29|29911.61
12:06:31|29911.61
12:06:32|29909.83
12:06:34|29907.7
12:06:34|29909.6
12:06:36|29909.6
12:06:36|29907.49
12:06:38|29907.49
12:06:38|29907.49
12:06:40|29907.49
12:06:41|29907.49
12:06:42|29907.49
12:06:43|29913.54
12:06:43|29930.42
12:06:44|29930.42
12:06:46|29935.27
12:06:47|29935.27
12:06:48|29944.91
12:06:48|29939.66
12:06:50|29939.21
12:06:50|29939.21
12:06:51|29939.21
12:06:53|29939.21
12:06:53|29939.21
12:06:54|29939.21
12:06:56|29943.53
12:06:57|29942.54
12:06:58|29938.95
12:06:59|29929.01
12:07:00|29927.33
12:07:01|29926.74
12:07:02|29926.74
12:07:03|29926.74
12:07:04|29926.74
12:07:05|29926.74
12:07:06|29917.27
12:07:07|29917.27
12:07:08|29907.89
12:07:09|29907.
12:07:10|29907.
12:07:11|29900.01
12:07:12|29900.01
12:07:14|29900.01
12:07:14|29900.01
12:07:15|29900.01
12:07:16|29900.
12:07:17|29907.5
12:07:18|29913.99
12:07:19|29903.26
12:07:20|29903.26
12:07:21|29907.54
12:07:22|29907.54
12:07:23|29910.27
12:07:24|29912.28
12:07:25|29909.65
12:07:26|29909.65
12:07:27|29909.65
12:07:28|29913.81
12:07:29|29913.81
12:07:30|29913.81
12:07:32|29906.29
12:07:33|29912.68
12:07:34|29912.68
12:07:35|29916.38
12:07:36|29916.38
12:07:37|29912.92
12:07:38|29912.92
12:07:39|29912.92
12:07:41|29912.92
12:07:42|29912.92
12:07:43|29889.31
12:07:44|29889.31
12:07:44|29889.31
12:07:46|29882.31
12:07:46|29883.73
12:07:47|29880.28
12:07:48|29880.28
12:07:49|29889.4
12:07:50|29891.61
12:07:52|29883.23
12:07:53|29882.91
12:07:53|29882.91
12:07:54|29882.88
12:07:56|29882.88
12:07:56|29882.88
12:07:57|29882.88
12:07:59|29882.88
12:08:00|29871.14
12:08:01|29875.44
12:08:01|29874.53
12:08:02|29875.52
12:08:04|29875.52
12:08:05|29875.52
12:08:06|29864.22
12:08:07|29860.78
12:08:07|29860.78
12:08:09|29857.91
12:08:10|29857.9
12:08:10|29868.66
12:08:12|29868.66
12:08:13|29868.66
12:08:14|29868.66
12:08:15|29868.66
12:08:16|29863.36
12:08:17|29853.94
12:08:18|29853.94
12:08:19|29853.94
12:08:20|29853.94
12:08:21|29853.94
12:08:22|29853.94
12:08:23|29853.94
12:08:24|29861.55
12:08:25|29857.01
12:08:26|29860.71
12:08:27|29860.71
12:08:28|29860.71
12:08:29|29850.73
12:08:31|29847.6
12:08:31|29848.61
12:08:33|29841.68
12:08:34|29839.89
12:08:35|29853.11
12:08:36|29853.11
12:08:37|29860.31
12:08:38|29858.81
12:08:39|29854.28
12:08:40|29854.28
12:08:42|29853.15
12:08:42|29853.15
12:08:44|29843.62
12:08:44|29843.61
12:08:46|29843.61
12:08:47|29831.06
12:08:48|29830.69
12:08:49|29835.6
12:08:50|29838.57
12:08:51|29838.57
12:08:52|29842.44
12:08:53|29829.21
12:08:54|29830.78
12:08:55|29830.78
12:08:56|29830.78
12:08:57|29832.84
12:08:58|29829.37
12:08:59|29829.47
12:09:00|29829.47
12:09:01|29829.18
12:09:02|29819.73
12:09:03|29821.11
12:09:04|29819.15
12:09:05|29816.35
12:09:06|29816.36
12:09:08|29826.33
12:09:08|29826.33
12:09:09|29826.33
12:09:10|29833.86
12:09:11|29833.89
12:09:12|29846.88
12:09:13|29848.37
12:09:14|29848.37
12:09:15|29848.37
12:09:16|29848.37
12:09:17|29850.08
12:09:18|29850.08
12:09:19|29850.08
12:09:20|29850.08
12:09:21|29850.08
12:09:22|29850.08
12:09:23|29850.08
12:09:24|29855.99
12:09:25|29855.99
12:09:26|29855.99
12:09:27|29851.58
12:09:28|29852.46
12:09:29|29852.46
12:09:30|29865.05
12:09:31|29857.41
12:09:32|29855.9
12:09:34|29855.9
12:09:35|29864.43
12:09:36|29855.63
12:09:37|29860.52
12:09:39|29855.42
12:09:40|29856.07
12:09:41|29856.07
12:09:42|29855.9
12:09:43|29855.9
12:09:44|29866.48
12:09:45|29866.46
12:09:45|29866.46
12:09:47|29862.52
12:09:48|29865.18
12:09:48|29865.18
12:09:50|29862.47
12:09:51|29862.47
12:09:52|29861.29
12:09:53|29861.29
12:09:54|29866.64
12:09:55|29866.64
12:09:56|29861.98
12:09:57|29861.98
12:09:58|29861.98
12:09:59|29862.56
12:10:00|29861.55
12:10:01|29865.44
12:10:02|29870.18
12:10:03|29882.49
12:10:04|29874.57
12:10:05|29882.5
12:10:06|29882.5
12:10:07|29882.5
12:10:08|29886.36
12:10:10|29886.36
12:10:10|29886.34
12:10:11|29883.76
12:10:12|29885.26
12:10:13|29885.26
12:10:14|29886.33
12:10:15|29886.33
12:10:16|29886.33
12:10:17|29896.26
12:10:18|29896.26
12:10:19|29896.26
12:10:20|29896.26
12:10:21|29896.26
12:10:22|29896.26
12:10:23|29903.84
12:10:24|29903.84
12:10:25|29903.84
12:10:26|29900.81
12:10:27|29910.34
12:10:28|29910.34
12:10:30|29913.26
12:10:30|29908.22
12:10:31|29900.84
12:10:32|29900.84
12:10:33|29900.84
12:10:35|29908.22
12:10:36|29908.22
12:10:38|29919.7
12:10:39|29911.34
12:10:40|29918.48
12:10:41|29940.82
12:10:42|29930.55
12:10:43|29930.55
12:10:44|29930.55
12:10:45|29930.55
12:10:46|29925.31
12:10:47|29925.31
12:10:48|29925.31
12:10:49|29933.75
12:10:50|29933.75
12:10:52|29933.69
12:10:52|29930.18
12:10:53|29929.83
12:10:55|29929.
12:10:56|29929.
12:10:57|29928.21
12:10:58|29928.21
12:10:59|29928.21
12:11:00|29925.93
12:11:01|29925.93
12:11:02|29920.
12:11:03|29920.
12:11:04|29920.19
12:11:05|29920.19
12:11:06|29920.19
12:11:07|29915.69
12:11:08|29915.69
12:11:09|29915.69
12:11:10|29915.69
12:11:11|29902.16
12:11:12|29902.16
12:11:13|29902.16
12:11:14|29902.16
12:11:15|29902.16
12:11:16|29906.21
12:11:17|29906.19
12:11:18|29905.37
12:11:19|29904.39
12:11:20|29904.39
12:11:21|29905.02
12:11:22|29902.02
12:11:23|29902.02
12:11:24|29911.65
12:11:25|29911.65
12:11:26|29911.65
12:11:27|29911.65
12:11:29|29906.18
12:11:29|29906.18
12:11:30|29906.18
12:11:31|29906.43
12:11:32|29906.43
12:11:33|29902.94
12:11:34|29902.94
12:11:36|29902.89
12:11:37|29902.89
12:11:38|29902.89
12:11:39|29902.89
12:11:40|29899.98
12:11:41|29899.98
12:11:42|29899.98
12:11:43|29895.09
12:11:44|29895.09
12:11:45|29895.09
12:11:46|29887.74
12:11:48|29887.74
12:11:48|29887.74
12:11:49|29887.74
12:11:50|29887.74
12:11:51|29887.74
12:11:52|29887.74
12:11:53|29891.23
12:11:54|29891.23
12:11:55|29891.23
12:11:56|29891.23
12:11:57|29891.23
12:11:58|29893.59
12:11:59|29899.74
12:12:00|29899.74
12:12:01|29899.74
12:12:02|29899.74
12:12:03|29899.74
12:12:04|29899.74
12:12:06|29899.74
12:12:06|29896.24
12:12:08|29896.24
12:12:09|29895.78
12:12:09|29895.78
12:12:10|29897.97
12:12:12|29893.5
12:12:12|29893.5
12:12:14|29893.5
12:12:14|29896.56
12:12:15|29888.59
12:12:16|29878.46
12:12:17|29883.81
12:12:19|29878.45
12:12:19|29870.65
12:12:21|29870.65
12:12:21|29870.65
12:12:23|29871.06
12:12:23|29872.88
12:12:24|29872.88
12:12:25|29872.88
12:12:26|29872.88
12:12:27|29872.88
12:12:28|29872.88
12:12:29|29872.88
12:12:31|29879.79
12:12:31|29879.79
12:12:32|29879.79
12:12:33|29879.79
12:12:34|29879.79
12:12:35|29873.21
12:12:36|29881.62
12:12:38|29881.62
12:12:39|29877.22
12:12:40|29877.22
12:12:42|29876.39
12:12:43|29876.39
12:12:43|29876.39
12:12:45|29875.89
12:12:45|29875.89
12:12:47|29878.05
12:12:48|29878.05
12:12:48|29881.6
12:12:49|29881.6
12:12:51|29877.26
12:12:52|29879.62
12:12:54|29879.62
12:12:54|29879.62
12:12:55|29879.62
12:12:56|29869.61
12:12:57|29868.01
12:12:58|29865.
12:13:00|29865.
12:13:00|29864.44
12:13:02|29864.44
12:13:03|29864.44
12:13:03|29864.44
12:13:05|29864.44
12:13:05|29864.44
12:13:07|29864.48
12:13:07|29864.48
12:13:09|29862.76
12:13:09|29862.76
12:13:10|29859.17
12:13:12|29859.17
12:13:13|29859.17
12:13:14|29851.24
12:13:15|29844.83
12:13:15|29846.95
12:13:17|29842.32
12:13:17|29836.55
12:13:18|29834.31
12:13:19|29842.32
12:13:20|29842.32
12:13:21|29837.83
12:13:22|29837.83
12:13:23|29837.83
12:13:25|29832.34
12:13:26|29833.32
12:13:27|29833.32
12:13:28|29829.26
12:13:28|29829.26
12:13:30|29834.13
12:13:30|29834.13
12:13:31|29834.13
12:13:33|29834.13
12:13:33|29834.13
12:13:34|29841.34
12:13:36|29841.34
12:13:37|29841.34
12:13:38|29841.34
12:13:38|29841.34
12:13:40|29842.25
12:13:42|29842.25
12:13:43|29842.25
12:13:44|29842.25
12:13:45|29842.25
12:13:46|29838.11
12:13:47|29838.11
12:13:48|29837.22
12:13:49|29837.22
12:13:50|29830.24
12:13:51|29830.24
12:13:52|29830.24
12:13:53|29830.24
12:13:54|29830.24
12:13:55|29830.24
12:13:56|29830.24
12:13:57|29830.24
12:13:58|29823.73
12:14:00|29828.01
12:14:00|29828.01
12:14:02|29828.01
12:14:03|29828.01
12:14:03|29824.27
12:14:05|29824.27
12:14:06|29824.27
12:14:07|29824.27
12:14:08|29829.34
12:14:09|29832.59
12:14:09|29826.8
12:14:10|29826.8
12:14:11|29826.8
12:14:13|29826.8
12:14:13|29822.63
12:14:14|29823.48
12:14:15|29823.48
12:14:17|29822.95
12:14:18|29834.07
12:14:18|29834.07
12:14:19|29833.19
12:14:20|29833.8
12:14:21|29833.8
12:14:23|29833.8
12:14:23|29833.8
12:14:25|29828.56
12:14:26|29828.56
12:14:26|29830.93
12:14:27|29830.93
12:14:28|29830.93
12:14:29|29831.24
12:14:30|29831.24
12:14:32|29831.24
12:14:32|29831.24
12:14:34|29819.03
12:14:35|29822.32
12:14:35|29817.97
12:14:36|29817.97
12:14:38|29817.97
12:14:39|29821.55
12:14:41|29821.55
12:14:41|29821.55
12:14:43|29811.33
12:14:43|29811.33
12:14:45|29814.08
12:14:46|29815.67
12:14:47|29815.67
12:14:49|29815.67
12:14:49|29808.73
12:14:50|29808.98
12:14:52|29805.79
12:14:52|29805.79
12:14:53|29805.8
12:14:54|29801.88
12:14:55|29801.88
12:14:56|29801.88
12:14:58|29801.88
12:14:59|29801.89
12:15:00|29801.89
12:15:01|29794.31
12:15:02|29787.35
12:15:03|29787.35
12:15:04|29787.35
12:15:05|29784.62
12:15:06|29782.04
12:15:07|29793.87
12:15:08|29793.87
12:15:09|29793.87
12:15:10|29793.87
12:15:11|29793.87
12:15:12|29795.65
12:15:13|29795.65
12:15:13|29804.86
12:15:14|29803.56
12:15:16|29803.56
12:15:17|29803.56
12:15:18|29810.58
12:15:19|29810.58
12:15:20|29810.58
12:15:21|29816.67
12:15:22|29816.51
12:15:22|29814.84
12:15:24|29806.05
12:15:25|29806.05
12:15:25|29807.64
12:15:27|29807.64
12:15:28|29810.67
12:15:28|29810.67
12:15:30|29810.67
12:15:31|29810.67
12:15:32|29810.67
12:15:33|29811.15
12:15:34|29812.56
12:15:34|29803.38
12:15:36|29803.51
12:15:36|29806.04
12:15:38|29807.08
12:15:39|29807.08
12:15:40|29801.88
12:15:41|29795.97
12:15:42|29788.56
12:15:43|29788.56
12:15:44|29788.56
12:15:45|29786.62
12:15:46|29786.62
12:15:47|29786.62
12:15:48|29786.62
12:15:49|29776.61
12:15:50|29773.64
12:15:51|29773.64
12:15:52|29773.64
12:15:53|29773.64
12:15:54|29773.64
12:15:55|29773.64
12:15:56|29763.68
12:15:57|29763.68
12:15:58|29750.78
12:15:59|29762.24
12:16:00|29762.24
12:16:01|29762.24
12:16:02|29756.85
12:16:03|29756.71
12:16:04|29753.23
12:16:05|29753.23
12:16:06|29750.
12:16:07|29750.
12:16:08|29750.
12:16:09|29746.73
12:16:10|29746.73
12:16:11|29746.73
12:16:12|29746.26
12:16:13|29746.26
12:16:14|29749.46
12:16:15|29752.81
12:16:16|29744.71
12:16:17|29744.71
12:16:18|29746.67
12:16:19|29750.28
12:16:20|29750.28
12:16:21|29739.06
12:16:22|29739.06
12:16:24|29739.06
12:16:24|29739.06
12:16:25|29739.06
12:16:26|29739.06
12:16:27|29750.83
12:16:28|29743.08
12:16:29|29743.08
12:16:30|29743.08
12:16:31|29736.55
12:16:32|29736.55
12:16:33|29736.55
12:16:34|29736.55
12:16:35|29731.85
12:16:36|29731.85
12:16:37|29732.24
12:16:38|29722.75
12:16:39|29723.04
12:16:41|29723.04
12:16:42|29723.04
12:16:43|29723.04
12:16:44|29725.91
12:16:45|29725.91
12:16:46|29725.05
12:16:47|29725.05
12:16:48|29725.05
12:16:49|29725.05
12:16:50|29725.71
12:16:52|29734.41
12:16:53|29734.41
12:16:54|29734.41
12:16:55|29730.98
12:16:56|29733.75
12:16:57|29733.53
12:16:58|29731.06
12:16:59|29731.06
12:17:00|29731.06
12:17:01|29734.8
12:17:02|29734.99
12:17:03|29734.99
12:17:04|29734.99
12:17:05|29728.06
12:17:06|29728.06
12:17:07|29732.36
12:17:08|29732.36
12:17:09|29727.56
12:17:10|29727.56
12:17:11|29727.56
12:17:12|29727.56
12:17:13|29722.74
12:17:14|29722.7
12:17:15|29721.06
12:17:16|29721.06
12:17:17|29721.06
12:17:18|29721.06
12:17:19|29721.06
12:17:20|29721.06
12:17:21|29721.06
12:17:22|29723.08
12:17:23|29718.17
12:17:24|29710.63
12:17:25|29698.49
12:17:26|29699.51
12:17:27|29706.04
12:17:28|29706.04
12:17:29|29718.59
12:17:30|29724.69
12:17:31|29724.69
12:17:32|29724.69
12:17:33|29724.69
12:17:34|29716.65
12:17:35|29716.65
12:17:36|29716.65
12:17:37|29716.65
12:17:38|29716.65
12:17:39|29716.65
12:17:40|29716.65
12:17:41|29712.66
12:17:43|29712.66
12:17:44|29712.66
12:17:45|29712.66
12:17:46|29709.34
12:17:47|29709.34
12:17:48|29704.35
12:17:49|29705.2
12:17:50|29705.2
12:17:51|29705.2
12:17:52|29705.2
12:17:53|29702.41
12:17:54|29702.41
12:17:55|29703.27
12:17:56|29695.29
12:17:57|29695.29
12:17:58|29694.83
12:18:00|29696.27
12:18:00|29696.27
12:18:01|29690.02
12:18:02|29687.
12:18:03|29687.76
12:18:04|29687.76
12:18:05|29687.76
12:18:06|29687.76
12:18:07|29691.77
12:18:08|29699.39
12:18:09|29699.39
12:18:10|29699.39
12:18:11|29699.39
12:18:12|29704.7
12:18:13|29710.4
12:18:14|29717.5
12:18:15|29725.47
12:18:16|29734.8
12:18:17|29734.8
12:18:19|29734.8
12:18:20|29746.63
12:18:20|29752.09
12:18:22|29752.09
12:18:23|29752.09
12:18:24|29738.92
12:18:25|29738.92
12:18:26|29738.92
12:18:27|29738.92
12:18:28|29738.92
12:18:29|29738.92
12:18:30|29743.61
12:18:31|29741.23
12:18:32|29741.23
12:18:33|29741.23
12:18:34|29737.57
12:18:35|29733.1
12:18:36|29730.69
12:18:37|29730.69
12:18:38|29730.69
12:18:39|29730.69
12:18:40|29730.69
12:18:41|29730.19
12:18:42|29731.72
12:18:44|29737.41
12:18:44|29740.07
12:18:46|29740.07
12:18:47|29740.07
12:18:48|29740.07
12:18:49|29740.07
12:18:51|29721.07
12:18:51|29721.07
12:18:52|29719.58
12:18:53|29715.62
12:18:54|29715.62
12:18:56|29715.62
12:18:56|29715.62
12:18:58|29710.4
12:18:59|29707.19
12:19:00|29707.19
12:19:00|29707.19
12:19:02|29710.32
12:19:03|29710.32
12:19:03|29710.78
12:19:05|29710.78
12:19:06|29710.56
12:19:07|29706.73
12:19:08|29693.93
12:19:10|29693.13
12:19:10|29700.16
12:19:11|29696.9
12:19:12|29694.45
12:19:13|29694.45
12:19:14|29694.45
12:19:15|29694.45
12:19:16|29694.45
12:19:17|29694.45
12:19:18|29698.59
12:19:19|29695.89
12:19:20|29693.13
12:19:21|29688.02
12:19:22|29688.02
12:19:23|29688.02
12:19:24|29688.02
12:19:25|29693.94
12:19:26|29693.94
12:19:27|29699.66
12:19:28|29700.07
12:19:29|29697.75
12:19:30|29699.44
12:19:31|29696.91
12:19:32|29696.91
12:19:33|29680.63
12:19:34|29680.63
12:19:35|29662.6
12:19:36|29664.23
12:19:37|29667.17
12:19:38|29670.52
12:19:39|29671.36
12:19:40|29671.36
12:19:41|29669.19
12:19:42|29669.19
12:19:44|29681.79
12:19:45|29688.33
12:19:46|29691.49
12:19:47|29688.46
12:19:48|29688.46
12:19:49|29695.33
12:19:50|29695.33
12:19:51|29696.75
12:19:52|29696.75
12:19:53|29684.7
12:19:54|29684.7
12:19:55|29684.7
12:19:56|29684.7
12:19:58|29681.27
12:19:59|29683.84
12:20:00|29685.56
12:20:01|29690.4
12:20:02|29690.74
12:20:03|29691.49
12:20:04|29683.83
12:20:05|29688.82
12:20:06|29688.82
12:20:07|29696.6
12:20:08|29684.14
12:20:08|29677.01
12:20:10|29677.01
12:20:11|29673.
12:20:12|29671.36
12:20:13|29662.53
12:20:14|29662.45
12:20:14|29668.79
12:20:16|29668.79
12:20:17|29667.18
12:20:18|29665.86
12:20:19|29676.96
12:20:20|29662.35
12:20:21|29661.14
12:20:22|29661.14
12:20:22|29654.56
12:20:24|29654.56
12:20:25|29654.52
12:20:26|29650.75
12:20:27|29653.07
12:20:28|29659.56
12:20:28|29658.53
12:20:30|29658.53
12:20:31|29663.41
12:20:31|29662.53
12:20:33|29656.33
12:20:34|29656.33
12:20:35|29656.33
12:20:36|29650.33
12:20:37|29650.33
12:20:38|29650.33
12:20:39|29658.73
12:20:39|29658.73
12:20:40|29658.73
12:20:42|29658.73
12:20:43|29658.73
12:20:43|29658.73
12:20:46|29658.73
12:20:47|29658.73
12:20:48|29658.73
12:20:48|29641.23
12:20:50|29641.23
12:20:51|29641.23
12:20:51|29641.23
12:20:53|29634.75
12:20:54|29634.75
12:20:55|29636.77
12:20:55|29635.26
12:20:57|29635.27
12:20:58|29639.93
12:20:59|29639.93
12:21:00|29639.97
12:21:00|29650.47
12:21:02|29650.47
12:21:03|29650.47
12:21:03|29650.47
12:21:05|29644.21
12:21:06|29644.21
12:21:07|29644.21
12:21:08|29640.04
12:21:09|29640.04
12:21:10|29641.72
12:21:12|29641.72
12:21:12|29641.72
12:21:13|29641.72
12:21:14|29634.79
12:21:15|29634.79
12:21:16|29634.79
12:21:17|29634.79
12:21:18|29634.79
12:21:19|29640.03
12:21:20|29638.
12:21:21|29638.
12:21:22|29642.48
12:21:23|29649.04
12:21:24|29649.04
12:21:25|29649.04
12:21:26|29649.04
12:21:28|29649.04
12:21:28|29670.09
12:21:29|29670.09
12:21:30|29670.09
12:21:31|29685.38
12:21:32|29673.88
12:21:34|29670.51
12:21:34|29665.37
12:21:35|29656.69
12:21:36|29647.39
12:21:37|29647.39
12:21:38|29647.13
12:21:39|29647.13
12:21:40|29647.13
12:21:41|29647.13
12:21:42|29657.64
12:21:43|29657.64
12:21:44|29657.64
12:21:46|29657.64
12:21:47|29657.64
12:21:48|29630.45
12:21:49|29629.11
12:21:50|29628.88
12:21:51|29628.88
12:21:53|29622.83
12:21:54|29622.83
12:21:55|29622.83
12:21:56|29622.83
12:21:57|29622.83
12:21:58|29633.21
12:21:59|29629.11
12:22:00|29630.89
12:22:01|29630.89
12:22:02|29630.89
12:22:03|29630.89
12:22:04|29630.89
12:22:05|29630.89
12:22:06|29632.39
12:22:07|29640.5
12:22:08|29640.5
12:22:09|29640.5
12:22:10|29641.98
12:22:11|29639.46
12:22:12|29639.46
12:22:13|29625.99
12:22:14|29621.02
12:22:15|29622.1
12:22:16|29622.1
12:22:17|29622.1
12:22:18|29620.01
12:22:19|29615.6
12:22:20|29606.73
12:22:21|29606.73
12:22:22|29610.69
12:22:23|29609.17
12:22:24|29609.17
12:22:25|29609.17
12:22:26|29619.27
12:22:27|29619.27
12:22:28|29619.27
12:22:29|29619.27
12:22:30|29619.27
12:22:31|29619.27
12:22:32|29619.27
12:22:34|29619.27
12:22:34|29655.05
12:22:35|29655.05
12:22:36|29655.05
12:22:37|29673.35
12:22:38|29673.35
12:22:39|29677.53
12:22:40|29690.64
12:22:41|29690.64
12:22:42|29692.79
12:22:43|29683.23
12:22:44|29683.23
12:22:45|29683.23
12:22:47|29683.23
12:22:48|29680.69
12:22:49|29680.69
12:22:50|29662.55
12:22:51|29662.55
12:22:52|29663.86
12:22:53|29668.48
12:22:54|29668.48
12:22:55|29668.48
12:22:56|29684.7
12:22:56|29684.7
12:22:58|29684.7
12:22:59|29693.9
12:23:00|29693.9
12:23:01|29684.23
12:23:02|29684.23
12:23:03|29687.71
12:23:04|29681.39
12:23:05|29681.39
12:23:06|29686.81
12:23:07|29692.37
12:23:08|29720.31
12:23:09|29720.31
12:23:10|29720.31
12:23:11|29730.
12:23:12|29729.76
12:23:13|29729.76
12:23:14|29729.76
12:23:15|29729.76
12:23:16|29713.19
12:23:17|29713.19
12:23:18|29713.19
12:23:19|29713.19
12:23:20|29713.19
12:23:21|29713.19
12:23:22|29717.85
12:23:23|29709.94
12:23:25|29719.8
12:23:25|29719.8
12:23:26|29716.3
12:23:27|29709.47
12:23:28|29706.2
12:23:29|29706.2
12:23:30|29706.2
12:23:31|29691.18
12:23:32|29691.18
12:23:33|29689.37
12:23:34|29689.37
12:23:35|29689.41
12:23:36|29689.41
12:23:37|29687.74
12:23:38|29686.24
12:23:40|29680.69
12:23:40|29680.69
12:23:41|29680.69
12:23:42|29670.65
12:23:43|29670.65
12:23:45|29663.86
12:23:45|29659.88
12:23:46|29658.26
12:23:47|29658.26
12:23:49|29658.26
12:23:50|29656.51
12:23:51|29656.51
12:23:53|29647.44
12:23:53|29650.53
12:23:54|29650.53
12:23:55|29650.53
12:23:56|29645.75
12:23:57|29645.75
12:23:58|29656.75
12:24:00|29656.75
12:24:00|29636.26
12:24:01|29636.26
12:24:02|29640.98
12:24:03|29644.26
12:24:04|29649.66
12:24:05|29649.66
12:24:06|29651.62
12:24:07|29647.67
12:24:09|29647.67
12:24:10|29647.67
12:24:10|29647.67
12:24:12|29619.62
12:24:13|29619.51
12:24:13|29622.13
12:24:15|29620.41
12:24:15|29622.79
12:24:16|29622.79
12:24:18|29622.79
12:24:18|29615.45
12:24:20|29619.68
12:24:21|29629.46
12:24:21|29629.46
12:24:22|29629.46
12:24:24|29629.46
12:24:24|29629.46
12:24:25|29652.6
12:24:26|29652.6
12:24:27|29652.6
12:24:29|29669.81
12:24:29|29667.69
12:24:31|29667.69
12:24:31|29666.81
12:24:33|29662.3
12:24:33|29662.3
12:24:35|29668.42
12:24:36|29668.42
12:24:36|29668.42
12:24:37|29672.19
12:24:39|29697.45
12:24:40|29701.21
12:24:41|29707.47
12:24:42|29707.47
12:24:43|29715.59
12:24:43|29715.59
12:24:45|29715.59
12:24:46|29715.59
12:24:46|29715.59
12:24:48|29691.28
12:24:49|29691.28
12:24:51|29681.95
12:24:51|29696.29
12:24:53|29696.29
12:24:54|29709.42
12:24:55|29709.42
12:24:56|29709.42
12:24:57|29709.42
12:24:58|29717.04
12:24:59|29717.22
12:25:00|29717.22
12:25:01|29717.22
12:25:02|29717.22
12:25:02|29717.22
12:25:04|29713.47
12:25:05|29710.73
12:25:06|29710.73
12:25:07|29699.89
12:25:08|29699.89
12:25:09|29699.89
12:25:11|29699.89
12:25:12|29721.93
12:25:12|29725.45
12:25:14|29708.8
12:25:15|29708.8
12:25:15|29716.74
12:25:16|29705.14
12:25:17|29707.53
12:25:18|29707.53
12:25:19|29707.53
12:25:20|29707.53
12:25:21|29692.45
12:25:22|29687.03
12:25:24|29687.03
12:25:24|29687.03
12:25:25|29687.03
12:25:27|29684.47
12:25:27|29684.47
12:25:28|29684.47
12:25:29|29684.47
12:25:30|29684.47
12:25:32|29674.86
12:25:32|29674.86
12:25:34|29683.14
12:25:35|29683.14
12:25:35|29681.68
12:25:37|29672.23
12:25:38|29672.23
12:25:39|29672.23
12:25:39|29678.87
12:25:41|29685.86
12:25:42|29685.86
12:25:42|29690.64
12:25:43|29693.69
12:25:45|29690.36
12:25:45|29688.87
12:25:47|29678.04
12:25:47|29678.04
12:25:48|29678.04
12:25:50|29678.04
12:25:51|29674.35
12:25:52|29674.35
12:25:53|29674.35
12:25:54|29672.29
12:25:55|29673.13
12:25:56|29673.13
12:25:58|29678.49
12:25:59|29673.86
12:26:00|29673.86
12:26:01|29672.2
12:26:02|29672.34
12:26:02|29676.85
12:26:04|29676.85
12:26:05|29676.85
12:26:06|29676.85
12:26:07|29682.9
12:26:08|29682.9
12:26:09|29682.9
12:26:10|29693.24
12:26:11|29692.34
12:26:12|29688.06
12:26:13|29688.06
12:26:14|29676.22
12:26:15|29677.65
12:26:16|29672.35
12:26:17|29672.35
12:26:18|29673.91
12:26:19|29680.52
12:26:20|29680.52
12:26:21|29690.28
12:26:22|29696.25
12:26:23|29696.28
12:26:24|29696.28
12:26:25|29696.28
12:26:26|29682.9
12:26:27|29682.9
12:26:28|29682.9
12:26:29|29682.9
12:26:30|29682.9
12:26:31|29688.8
12:26:32|29688.84
12:26:33|29690.78
12:26:34|29696.28
12:26:35|29695.89
12:26:36|29695.89
12:26:37|29695.89
12:26:38|29688.44
12:26:39|29688.44
12:26:40|29688.44
12:26:41|29688.44
12:26:42|29688.44
12:26:43|29680.71
12:26:44|29685.41
12:26:45|29685.41
12:26:46|29685.41
12:26:47|29681.05
12:26:48|29688.29
12:26:49|29688.29
12:26:50|29678.67
12:26:51|29680.81
12:26:53|29682.64
12:26:54|29682.64
12:26:54|29682.52
12:26:56|29676.44
12:26:57|29676.44
12:26:58|29675.1
12:26:59|29678.4
12:27:00|29674.08
12:27:01|29679.34
12:27:02|29679.34
12:27:03|29679.34
12:27:03|29681.75
12:27:04|29675.58
12:27:06|29674.08
12:27:07|29678.94
12:27:08|29677.4
12:27:09|29674.08
12:27:10|29674.08
12:27:11|29667.66
12:27:12|29667.66
12:27:13|29660.82
12:27:14|29659.55
12:27:15|29659.55
12:27:16|29659.55
12:27:17|29659.55
12:27:18|29654.66
12:27:19|29650.
12:27:20|29647.67
12:27:21|29649.42
12:27:22|29649.42
12:27:23|29647.67
12:27:24|29647.67
12:27:25|29644.23
12:27:26|29647.61
12:27:27|29647.61
12:27:28|29656.34
12:27:29|29656.34
12:27:30|29661.01
12:27:31|29661.01
12:27:32|29657.03
12:27:33|29657.03
12:27:34|29648.01
12:27:35|29648.01
12:27:36|29638.68
12:27:37|29647.61
12:27:38|29647.06
12:27:39|29647.06
12:27:40|29647.06
12:27:41|29653.63
12:27:42|29654.52
12:27:43|29654.52
12:27:44|29645.89
12:27:45|29645.77
12:27:46|29645.77
12:27:47|29643.83
12:27:48|29657.03
12:27:49|29657.03
12:27:50|29654.54
12:27:51|29645.21
12:27:53|29655.42
12:27:53|29655.42
12:27:54|29655.42
12:27:55|29655.42
12:27:57|29649.7
12:27:58|29651.96
12:27:59|29649.95
12:28:00|29654.88
12:28:01|29654.88
12:28:02|29654.88
12:28:03|29661.94
12:28:05|29666.32
12:28:06|29672.05
12:28:07|29681.02
12:28:07|29681.02
12:28:09|29681.02
12:28:10|29681.02
12:28:11|29679.6
12:28:11|29679.6
12:28:13|29691.38
12:28:13|29686.63
12:28:15|29682.79
12:28:16|29670.75
12:28:17|29670.75
12:28:18|29670.75
12:28:19|29684.9
12:28:20|29684.9
12:28:21|29684.9
12:28:22|29684.9
12:28:23|29684.9
12:28:24|29684.99
12:28:25|29684.99
12:28:26|29685.73
12:28:27|29685.73
12:28:28|29685.73
12:28:29|29692.41
12:28:30|29692.41
12:28:31|29691.09
12:28:33|29702.72
12:28:33|29702.72
12:28:34|29718.13
12:28:35|29722.75
12:28:36|29724.75
12:28:37|29724.75
12:28:38|29724.75
12:28:39|29724.75
12:28:40|29724.75
12:28:41|29725.45
12:28:42|29725.45
12:28:43|29725.45
12:28:44|29725.45
12:28:45|29738.42
12:28:46|29738.42
12:28:47|29738.42
12:28:48|29737.47
12:28:49|29747.6
12:28:50|29747.6
12:28:52|29763.62
12:28:53|29750.3
12:28:53|29750.3
12:28:55|29750.3
12:28:56|29756.95
12:28:57|29756.95
12:28:58|29756.95
12:28:59|29756.42
12:29:00|29756.42
12:29:01|29756.42
12:29:02|29756.42
12:29:03|29756.42
12:29:04|29749.34
12:29:05|29748.89
12:29:06|29742.85
12:29:07|29742.85
12:29:08|29742.85
12:29:09|29742.85
12:29:10|29742.85
12:29:11|29742.85
12:29:12|29719.41
12:29:13|29727.3
12:29:14|29727.3
12:29:15|29718.69
12:29:16|29721.05
12:29:17|29729.11
12:29:18|29729.11
12:29:19|29729.11
12:29:20|29726.11
12:29:21|29726.11
12:29:22|29720.23
12:29:23|29720.23
12:29:24|29720.23
12:29:25|29722.13
12:29:26|29707.14
12:29:27|29707.14
12:29:28|29711.69
12:29:29|29711.69
12:29:31|29711.69
12:29:31|29718.36
12:29:32|29717.63
12:29:34|29726.68
12:29:34|29726.68
12:29:35|29727.3
12:29:36|29727.3
12:29:38|29739.66
12:29:38|29741.14
12:29:39|29741.14
12:29:40|29740.94
12:29:42|29740.94
12:29:43|29734.08
12:29:44|29734.08
12:29:45|29740.42
12:29:45|29741.45
12:29:46|29749.9
12:29:48|29749.9
12:29:48|29754.63
12:29:49|29754.63
12:29:50|29754.63
12:29:52|29754.63
12:29:52|29754.63
12:29:54|29754.63
12:29:55|29746.21
12:29:56|29746.21
12:29:58|29746.21
12:29:58|29746.21
12:30:00|29742.28
12:30:01|29741.43
12:30:02|29735.07
12:30:03|29735.07
12:30:04|29729.76
12:30:05|29729.76
12:30:06|29729.76
12:30:07|29729.76
12:30:08|29729.76
12:30:09|29736.49
12:30:10|29736.49
12:30:11|29736.49
12:30:12|29722.45
12:30:13|29723.
12:30:14|29723.
12:30:15|29723.
12:30:16|29723.
12:30:17|29718.13
12:30:18|29718.13
12:30:19|29718.13
12:30:20|29714.15
12:30:22|29714.15
12:30:22|29714.15
12:30:23|29703.28
12:30:24|29713.74
12:30:25|29713.74
12:30:26|29713.74
12:30:27|29717.88
12:30:28|29717.88
12:30:29|29709.88
12:30:30|29709.88
12:30:31|29709.88
12:30:32|29709.88
12:30:33|29709.88
12:30:34|29709.88
12:30:35|29709.88
12:30:36|29724.09
12:30:37|29724.09
12:30:38|29724.09
12:30:39|29724.09
12:30:40|29724.09
12:30:41|29724.09
12:30:42|29724.09
12:30:43|29723.38
12:30:44|29723.38
12:30:45|29723.38
12:30:46|29723.38
12:30:47|29723.38
12:30:48|29714.14
12:30:49|29714.14
12:30:50|29715.89
12:30:51|29720.88
12:30:52|29717.96
12:30:55|29717.96
12:30:56|29719.68
12:30:57|29720.86
12:30:59|29722.3
12:30:59|29722.3
12:31:01|29709.21
12:31:02|29705.61
12:31:03|29705.61
12:31:04|29705.61
12:31:04|29703.01
12:31:06|29700.
12:31:06|29700.
12:31:07|29688.17
12:31:09|29678.52
12:31:10|29689.77
12:31:11|29689.77
12:31:11|29686.28
12:31:12|29677.95
12:31:14|29677.95
12:31:14|29677.95
12:31:16|29685.68
12:31:16|29689.03
12:31:17|29689.03
12:31:19|29695.53
12:31:20|29716.53
12:31:21|29716.53
12:31:21|29716.53
12:31:23|29725.39
12:31:24|29730.73
12:31:25|29730.74
12:31:26|29741.5
12:31:27|29756.06
12:31:28|29756.06
12:31:29|29769.4
12:31:30|29767.91
12:31:31|29767.91
12:31:32|29767.91
12:31:33|29764.78
12:31:34|29770.35
12:31:35|29770.35
12:31:36|29767.91
12:31:37|29772.79
12:31:38|29745.36
12:31:39|29745.36
12:31:40|29745.36
12:31:41|29745.36
12:31:42|29745.36
12:31:43|29761.77
12:31:44|29761.77
12:31:45|29767.
12:31:46|29763.87
12:31:47|29774.78
12:31:48|29780.84
12:31:49|29780.84
12:31:50|29785.44
12:31:51|29801.31
12:31:52|29799.97
12:31:53|29802.18
12:31:54|29802.18
12:31:55|29801.12
12:31:57|29798.93
12:31:58|29809.31
12:31:59|29813.02
12:32:00|29812.15
12:32:01|29812.44
12:32:02|29812.44
12:32:03|29817.53
12:32:04|29818.92
12:32:05|29815.9
12:32:06|29804.68
12:32:07|29800.02
12:32:08|29800.02
12:32:09|29800.02
12:32:10|29785.77
12:32:11|29785.77
12:32:12|29785.77
12:32:13|29770.06
12:32:14|29770.06
12:32:15|29770.06
12:32:16|29784.
12:32:17|29784.69
12:32:18|29797.11
12:32:19|29797.11
12:32:20|29797.11
12:32:21|29796.65
12:32:22|29796.65
12:32:23|29780.39
12:32:24|29773.17
12:32:25|29773.17
12:32:26|29773.17
12:32:27|29787.23
12:32:28|29787.23
12:32:29|29787.23
12:32:30|29772.52
12:32:31|29772.52
12:32:32|29772.52
12:32:33|29772.6
12:32:34|29772.6
12:32:35|29772.6
12:32:36|29772.6
12:32:37|29772.6
12:32:38|29741.71
12:32:39|29752.19
12:32:40|29752.19
12:32:41|29754.94
12:32:42|29754.94
12:32:43|29759.82
12:32:44|29759.82
12:32:45|29759.82
12:32:46|29764.26
12:32:47|29764.26
12:32:48|29764.26
12:32:49|29746.78
12:32:50|29741.5
12:32:51|29741.84
12:32:52|29741.84
12:32:53|29741.89
12:32:54|29741.89
12:32:55|29734.19
12:32:57|29730.97
12:32:58|29723.74
12:32:59|29735.14
12:33:01|29730.14
12:33:02|29723.38
12:33:02|29723.38
12:33:04|29723.38
12:33:05|29723.38
12:33:06|29723.38
12:33:07|29723.38
12:33:08|29723.38
12:33:09|29713.3
12:33:10|29713.3
12:33:11|29705.17
12:33:12|29697.53
12:33:13|29707.82
12:33:14|29707.82
12:33:15|29718.07
12:33:16|29701.53
12:33:17|29701.53
12:33:18|29711.08
12:33:19|29711.08
12:33:20|29702.36
12:33:21|29702.36
12:33:22|29685.68
12:33:23|29689.17
12:33:24|29689.17
12:33:25|29694.57
12:33:26|29694.57
12:33:27|29694.57
12:33:28|29694.57
12:33:29|29694.57
12:33:30|29694.57
12:33:30|29708.8
12:33:31|29713.34
12:33:33|29713.34
12:33:34|29713.34
12:33:35|29713.34
12:33:36|29715.88
12:33:37|29719.48
12:33:38|29719.23
12:33:39|29719.23
12:33:40|29719.23
12:33:41|29713.82
12:33:42|29713.82
12:33:43|29714.51
12:33:44|29714.51
12:33:44|29714.51
12:33:46|29714.51
12:33:47|29714.51
12:33:48|29714.51
12:33:48|29718.25
12:33:50|29712.14
12:33:50|29710.96
12:33:52|29704.65
12:33:53|29704.38
12:33:54|29689.17
12:33:55|29689.17
12:33:56|29684.56
12:33:57|29684.16
12:33:58|29682.89
12:33:59|29682.89
12:34:00|29682.89
12:34:01|29682.89
12:34:03|29677.68
12:34:04|29688.51
12:34:05|29682.22
12:34:05|29690.39
12:34:07|29690.39
12:34:08|29694.84
12:34:09|29699.62
12:34:10|29699.62
12:34:10|29699.62
12:34:12|29699.62
12:34:13|29699.62
12:34:14|29699.62
12:34:15|29699.62
12:34:16|29677.28
12:34:17|29675.57
12:34:18|29675.57
12:34:19|29672.26
12:34:20|29665.96
12:34:21|29663.79
12:34:22|29663.79
12:34:23|29651.87
12:34:24|29654.02
12:34:25|29647.61
12:34:26|29647.61
12:34:27|29643.47
12:34:28|29649.6
12:34:29|29649.6
12:34:30|29649.6
12:34:31|29638.37
12:34:32|29636.67
12:34:33|29639.11
12:34:34|29639.11
12:34:35|29649.6
12:34:36|29651.65
12:34:37|29640.76
12:34:38|29647.86
12:34:39|29650.
12:34:40|29624.32
12:34:41|29623.34
12:34:42|29623.34
12:34:43|29632.67
12:34:44|29635.8
12:34:45|29638.86
12:34:46|29636.73
12:34:47|29642.96
12:34:48|29642.96
12:34:49|29645.9
12:34:50|29645.9
12:34:51|29648.19
12:34:52|29650.
12:34:53|29656.81
12:34:54|29656.81
12:34:55|29656.81
12:34:56|29661.14
12:34:57|29670.98
12:34:58|29667.53
12:34:59|29653.24
12:35:00|29669.88
12:35:02|29667.25
12:35:02|29667.25
12:35:03|29667.25
12:35:04|29667.05
12:35:06|29667.05
12:35:07|29667.05
12:35:07|29667.05
12:35:08|29649.55
12:35:10|29652.96
12:35:10|29652.96
12:35:11|29652.96
12:35:13|29664.6
12:35:14|29663.11
12:35:15|29659.14
12:35:16|29659.14
12:35:16|29645.46
12:35:18|29645.46
12:35:19|29649.46
12:35:20|29660.48
12:35:21|29660.48
12:35:22|29660.48
12:35:23|29660.48
12:35:24|29660.48
12:35:25|29662.93
12:35:26|29659.14
12:35:27|29659.14
12:35:28|29659.14
12:35:29|29659.14
12:35:30|29659.14
12:35:31|29659.14
12:35:32|29659.14
12:35:33|29659.14
12:35:34|29649.9
12:35:35|29652.56
12:35:36|29652.56
12:35:37|29651.65
12:35:38|29651.65
12:35:39|29641.85
12:35:40|29645.9
12:35:41|29651.66
12:35:42|29663.88
12:35:43|29663.88
12:35:44|29663.88
12:35:45|29662.86
12:35:46|29662.86
12:35:47|29662.86
12:35:48|29662.86
12:35:49|29662.86
12:35:50|29662.86
12:35:51|29661.21
12:35:52|29663.47
12:35:53|29658.94
12:35:54|29658.94
12:35:55|29658.94
12:35:56|29664.95
12:35:57|29665.14
12:35:58|29665.14
12:35:59|29667.14
12:36:01|29667.14
12:36:01|29675.57
12:36:03|29671.22
12:36:04|29671.22
12:36:05|29665.26
12:36:06|29654.34
12:36:07|29654.34
12:36:08|29657.71
12:36:09|29645.71
12:36:10|29645.71
12:36:11|29645.71
12:36:12|29645.71
12:36:13|29640.28
12:36:14|29640.28
12:36:15|29640.28
12:36:16|29649.14
12:36:17|29640.21
12:36:18|29645.14
12:36:19|29646.66
12:36:20|29640.56
12:36:21|29640.56
12:36:22|29640.56
12:36:23|29642.19
12:36:24|29642.19
12:36:25|29642.19
12:36:26|29653.19
12:36:27|29653.19
12:36:28|29650.03
12:36:29|29650.03
12:36:31|29650.03
12:36:31|29650.03
12:36:32|29647.09
12:36:33|29645.47
12:36:35|29645.47
12:36:36|29648.3
12:36:36|29648.3
12:36:37|29655.27
12:36:38|29655.27
12:36:39|29655.27
12:36:41|29655.27
12:36:41|29676.92
12:36:42|29675.43
12:36:43|29675.43
12:36:44|29675.43
12:36:46|29675.43
12:36:46|29675.43
12:36:48|29675.43
12:36:49|29666.79
12:36:49|29672.86
12:36:51|29672.86
12:36:51|29681.94
12:36:53|29684.5
12:36:53|29669.23
12:36:54|29658.99
12:36:56|29662.13
12:36:56|29667.38
12:36:58|29656.03
12:36:58|29654.32
12:36:59|29663.29
12:37:01|29675.4
12:37:02|29675.91
12:37:04|29677.38
12:37:04|29677.38
12:37:06|29683.75
12:37:07|29683.75
12:37:08|29687.15
12:37:09|29687.15
12:37:10|29687.15
12:37:11|29686.6
12:37:12|29693.48
12:37:14|29693.61
12:37:15|29690.38
12:37:15|29684.98
12:37:17|29685.99
12:37:18|29685.99
12:37:19|29685.99
12:37:20|29685.99
12:37:21|29685.99
12:37:21|29673.75
12:37:23|29678.02
12:37:23|29683.84
12:37:25|29683.85
12:37:25|29683.85
12:37:26|29683.85
12:37:27|29670.71
12:37:28|29673.15
12:37:30|29674.
12:37:31|29678.55
12:37:32|29678.55
12:37:32|29678.55
12:37:33|29670.55
12:37:35|29670.44
12:37:36|29659.64
12:37:37|29666.01
12:37:37|29665.56
12:37:38|29664.16
12:37:39|29664.16
12:37:41|29664.16
12:37:41|29664.16
12:37:42|29664.16
12:37:43|29682.51
12:37:44|29682.52
12:37:45|29677.13
12:37:47|29677.13
12:37:48|29671.72
12:37:48|29663.8
12:37:49|29662.74
12:37:50|29662.74
12:37:52|29662.74
12:37:52|29674.87
12:37:53|29674.87
12:37:54|29674.87
12:37:55|29674.87
12:37:57|29684.11
12:37:58|29684.11
12:37:58|29678.18
12:37:59|29678.18
12:38:00|29678.18
12:38:02|29678.18
12:38:03|29679.75
12:38:04|29684.36
12:38:05|29684.36
12:38:06|29684.36
12:38:07|29696.01
12:38:08|29699.84
12:38:10|29707.51
12:38:11|29698.87
12:38:12|29710.99
12:38:13|29705.24
12:38:14|29711.15
12:38:15|29711.15
12:38:16|29714.6
12:38:17|29720.75
12:38:18|29724.44
12:38:19|29724.66
12:38:20|29724.66
12:38:21|29724.66
12:38:22|29712.61
12:38:23|29698.84
12:38:24|29698.84
12:38:25|29698.84
12:38:26|29705.35
12:38:27|29714.19
12:38:28|29721.79
12:38:29|29721.79
12:38:30|29721.79
12:38:31|29717.49
12:38:32|29714.59
12:38:33|29714.59
12:38:34|29717.58
12:38:35|29717.58
12:38:36|29717.58
12:38:37|29719.76
12:38:38|29719.76
12:38:39|29706.69
12:38:40|29704.77
12:38:41|29708.54
12:38:42|29708.54
12:38:43|29714.44
12:38:44|29712.67
12:38:45|29712.67
12:38:46|29712.67
12:38:47|29705.21
12:38:48|29710.71
12:38:49|29710.71
12:38:50|29706.15
12:38:51|29706.15
12:38:52|29712.76
12:38:53|29717.78
12:38:54|29717.78
12:38:55|29729.3
12:38:56|29729.3
12:38:57|29729.23
12:38:58|29729.32
12:38:59|29729.32
12:39:00|29720.08
12:39:02|29720.08
12:39:03|29720.08
12:39:04|29709.32
12:39:05|29707.31
12:39:06|29707.31
12:39:08|29707.19
12:39:08|29707.99
12:39:09|29713.5
12:39:10|29702.21
12:39:11|29713.5
12:39:13|29713.5
12:39:14|29703.21
12:39:14|29713.5
12:39:16|29713.5
12:39:16|29715.57
12:39:18|29715.96
12:39:19|29715.96
12:39:19|29721.41
12:39:21|29721.41
12:39:22|29721.41
12:39:23|29726.05
12:39:24|29726.05
12:39:25|29726.05
12:39:26|29726.05
12:39:27|29728.68
12:39:28|29729.32
12:39:29|29737.89
12:39:30|29737.89
12:39:30|29743.89
12:39:32|29741.33
12:39:33|29741.33
12:39:34|29741.33
12:39:36|29741.33
12:39:36|29749.06
12:39:37|29732.67
12:39:38|29731.85
12:39:40|29731.85
12:39:40|29731.85
12:39:41|29731.85
12:39:42|29724.44
12:39:44|29724.44
12:39:44|29712.48
12:39:45|29712.48
12:39:46|29721.28
12:39:47|29721.28
12:39:48|29721.28
12:39:49|29721.28
12:39:50|29724.44
12:39:51|29724.44
12:39:52|29717.34
12:39:53|29717.34
12:39:54|29717.34
12:39:55|29706.71
12:39:56|29697.92
12:39:57|29697.92
12:39:58|29698.75
12:39:59|29705.4
12:40:01|29705.4
12:40:02|29697.78
12:40:02|29697.78
12:40:04|29697.78
12:40:05|29697.78
12:40:07|29691.71
12:40:08|29693.6
12:40:09|29693.6
12:40:10|29685.69
12:40:11|29685.69
12:40:11|29685.69
12:40:12|29686.91
12:40:14|29689.84
12:40:15|29689.84
12:40:15|29687.54
12:40:17|29687.54
12:40:18|29687.54
12:40:18|29687.54
12:40:20|29668.39
12:40:21|29654.46
12:40:22|29665.4
12:40:23|29650.6
12:40:24|29650.6
12:40:25|29650.6
12:40:26|29650.6
12:40:26|29642.49
12:40:28|29640.
12:40:29|29633.41
12:40:30|29620.63
12:40:30|29613.75
12:40:32|29600.
12:40:33|29611.14
12:40:33|29614.6
12:40:35|29626.53
12:40:35|29626.53
12:40:37|29626.53
12:40:37|29667.5
12:40:38|29679.05
12:40:40|29679.05
12:40:40|29672.99
12:40:41|29672.99
12:40:42|29672.99
12:40:44|29672.99
12:40:45|29672.99
12:40:46|29667.61
12:40:47|29645.43
12:40:48|29645.43
12:40:49|29645.43
12:40:50|29645.43
12:40:51|29645.43
12:40:52|29645.43
12:40:53|29645.43
12:40:54|29645.43
12:40:55|29645.43
12:40:56|29652.99
12:40:57|29652.99
12:40:58|29662.03
12:40:59|29663.88
12:41:00|29663.88
12:41:01|29663.88
12:41:02|29661.67
12:41:03|29661.67
12:41:04|29661.67
12:41:06|29661.67
12:41:07|29661.67
12:41:08|29661.67
12:41:09|29661.67
12:41:10|29651.48
12:41:11|29649.86
12:41:12|29649.86
12:41:13|29645.
12:41:14|29631.73
12:41:15|29641.79
12:41:16|29641.79
12:41:17|29641.79
12:41:18|29644.4
12:41:19|29644.4
12:41:20|29630.56
12:41:21|29630.56
12:41:22|29630.56
12:41:23|29637.44
12:41:24|29637.44
12:41:25|29642.
12:41:26|29642.
12:41:27|29626.75
12:41:28|29626.18
12:41:29|29627.88
12:41:30|29625.97
12:41:31|29622.53
12:41:32|29619.86
12:41:33|29631.2
12:41:34|29631.2
12:41:35|29616.95
12:41:36|29618.2
12:41:37|29618.2
12:41:38|29618.2
12:41:39|29619.24
12:41:40|29619.24
12:41:41|29617.97
12:41:42|29618.68
12:41:43|29624.32
12:41:44|29636.91
12:41:45|29636.91
12:41:46|29617.36
12:41:47|29619.28
12:41:48|29625.8
12:41:49|29625.8
12:41:50|29625.8
12:41:51|29625.8
12:41:52|29634.54
12:41:53|29634.54
12:41:54|29638.28
12:41:55|29649.36
12:41:56|29649.36
12:41:57|29649.36
12:41:58|29640.23
12:41:59|29640.23
12:42:00|29634.43
12:42:01|29634.43
12:42:02|29634.43
12:42:03|29634.43
12:42:04|29638.97
12:42:05|29638.97
12:42:06|29624.32
12:42:08|29614.32
12:42:09|29628.84
12:42:10|29628.84
12:42:11|29612.9
12:42:11|29596.98
12:42:13|29594.52
12:42:15|29594.52
12:42:16|29593.18
12:42:17|29593.19
12:42:18|29593.19
12:42:19|29593.19
12:42:20|29598.42
12:42:21|29590.63
12:42:22|29589.4
12:42:23|29597.11
12:42:24|29596.39
12:42:25|29586.9
12:42:26|29586.9
12:42:27|29570.17
12:42:28|29565.63
12:42:29|29570.9
12:42:30|29582.77
12:42:31|29592.97
12:42:32|29592.97
12:42:33|29592.97
12:42:34|29589.21
12:42:35|29596.14
12:42:36|29601.42
12:42:37|29601.3
12:42:38|29596.29
12:42:39|29596.29
12:42:40|29589.02
12:42:41|29577.94
12:42:42|29577.94
12:42:43|29581.58
12:42:44|29581.58
12:42:45|29581.58
12:42:46|29577.98
12:42:48|29563.26
12:42:48|29569.13
12:42:49|29569.13
12:42:50|29561.87
12:42:51|29561.87
12:42:52|29567.64
12:42:53|29567.64
12:42:54|29567.64
12:42:55|29567.64
12:42:56|29561.27
12:42:57|29569.25
12:42:58|29569.98
12:42:59|29569.98
12:43:00|29569.98
12:43:01|29549.71
12:43:02|29530.03
12:43:03|29536.42
12:43:04|29544.24
12:43:05|29547.38
12:43:07|29547.38
12:43:08|29554.41
12:43:09|29548.62
12:43:10|29548.62
12:43:12|29548.62
12:43:12|29548.62
12:43:13|29539.17
12:43:14|29540.65
12:43:15|29544.8
12:43:16|29543.98
12:43:18|29537.44
12:43:19|29537.44
12:43:20|29536.79
12:43:21|29540.52
12:43:22|29531.8
12:43:23|29531.8
12:43:24|29531.8
12:43:25|29535.12
12:43:26|29535.12
12:43:27|29535.12
12:43:28|29535.12
12:43:29|29553.81
12:43:30|29563.47
12:43:31|29562.95
12:43:32|29569.
12:43:33|29580.8
12:43:34|29583.66
12:43:35|29583.66
12:43:37|29584.7
12:43:37|29585.07
12:43:38|29569.79
12:43:39|29573.47
12:43:40|29559.61
12:43:41|29559.
12:43:42|29559.
12:43:43|29568.27
12:43:44|29568.27
12:43:45|29573.91
12:43:46|29573.91
12:43:47|29569.04
12:43:48|29572.55
12:43:49|29572.55
12:43:50|29573.27
12:43:51|29575.79
12:43:52|29573.77
12:43:53|29568.12
12:43:54|29568.12
12:43:55|29568.12
12:43:56|29568.12
12:43:57|29578.69
12:43:58|29578.34
12:43:59|29577.56
12:44:00|29574.57
12:44:01|29564.23
12:44:02|29553.78
12:44:03|29544.47
12:44:04|29540.93
12:44:05|29535.95
12:44:06|29535.95
12:44:08|29561.99
12:44:09|29570.5
12:44:10|29570.5
12:44:11|29556.57
12:44:12|29556.57
12:44:14|29573.77
12:44:15|29569.52
12:44:16|29561.8
12:44:17|29571.87
12:44:18|29573.24
12:44:19|29573.24
12:44:20|29573.24
12:44:21|29573.44
12:44:22|29573.44
12:44:23|29573.44
12:44:24|29573.44
12:44:25|29580.98
12:44:26|29577.9
12:44:26|29580.13
12:44:28|29580.13
12:44:29|29578.19
12:44:30|29578.19
12:44:31|29578.
12:44:31|29578.
12:44:33|29565.63
12:44:34|29547.67
12:44:35|29562.11
12:44:36|29576.23
12:44:37|29575.39
12:44:37|29575.39
12:44:39|29588.98
12:44:40|29588.98
12:44:41|29591.67
12:44:42|29591.67
12:44:42|29593.23
12:44:44|29576.22
12:44:45|29571.11
12:44:46|29571.11
12:44:47|29571.11
12:44:47|29566.9
12:44:49|29566.9
12:44:50|29561.4
12:44:51|29561.4
12:44:51|29561.4
12:44:53|29558.95
12:44:54|29558.95
12:44:55|29558.95
12:44:55|29572.04
12:44:56|29572.04
12:44:58|29572.04
12:44:58|29572.04
12:45:00|29568.24
12:45:01|29568.24
12:45:02|29568.24
12:45:03|29572.89
12:45:04|29563.97
12:45:05|29563.97
12:45:06|29563.97
12:45:06|29563.97
12:45:08|29565.99
12:45:09|29565.94
12:45:10|29576.01
12:45:12|29583.09
12:45:13|29593.31
12:45:14|29593.29
12:45:15|29597.11
12:45:16|29583.84
12:45:17|29594.46
12:45:18|29594.46
12:45:19|29600.82
12:45:20|29608.71
12:45:21|29616.
12:45:22|29622.92
12:45:22|29629.9
12:45:24|29599.29
12:45:25|29606.46
12:45:26|29606.46
12:45:27|29582.53
12:45:28|29585.13
12:45:29|29585.13
12:45:30|29584.99
12:45:31|29584.99
12:45:32|29584.99
12:45:33|29590.75
12:45:34|29590.75
12:45:35|29590.75
12:45:36|29599.01
12:45:37|29597.56
12:45:38|29597.56
12:45:39|29597.56
12:45:41|29608.33
12:45:41|29609.82
12:45:42|29604.71
12:45:43|29602.71
12:45:44|29586.04
12:45:45|29584.39
12:45:46|29577.83
12:45:47|29568.69
12:45:48|29572.05
12:45:49|29572.05
12:45:50|29572.05
12:45:51|29581.69
12:45:52|29581.93
12:45:53|29589.74
12:45:54|29589.74
12:45:55|29589.74
12:45:56|29591.95
12:45:57|29592.69
12:45:58|29573.73
12:45:59|29573.73
12:46:00|29580.19
12:46:01|29580.19
12:46:02|29580.19
12:46:03|29580.19
12:46:04|29579.38
12:46:06|29571.49
12:46:07|29571.49
12:46:07|29571.49
12:46:08|29571.49
12:46:10|29571.49
12:46:11|29571.49
12:46:12|29571.49
12:46:13|29571.49
12:46:14|29571.49
12:46:16|29572.55
12:46:17|29572.55
12:46:17|29552.86
12:46:18|29534.99
12:46:19|29534.99
12:46:20|29535.62
12:46:22|29539.25
12:46:22|29541.55
12:46:24|29535.44
12:46:25|29535.79
12:46:26|29535.79
12:46:27|29507.65
12:46:28|29521.98
12:46:28|29507.67
12:46:30|29511.35
12:46:31|29521.29
12:46:32|29535.85
12:46:33|29535.85
12:46:34|29515.08
12:46:35|29507.64
12:46:35|29507.64
12:46:37|29507.24
12:46:38|29502.33
12:46:39|29507.07
12:46:40|29490.14
12:46:41|29481.59
12:46:41|29478.63
12:46:43|29484.9
12:46:44|29484.9
12:46:45|29484.9
12:46:46|29484.9
12:46:47|29466.56
12:46:48|29466.65
12:46:49|29469.07
12:46:50|29459.34
12:46:51|29463.36
12:46:52|29463.36
12:46:53|29457.67
12:46:54|29475.54
12:46:55|29475.54
12:46:55|29479.23
12:46:57|29475.47
12:46:58|29480.05
12:46:59|29478.96
12:47:00|29438.92
12:47:01|29438.21
12:47:02|29451.86
12:47:02|29451.86
12:47:04|29429.33
12:47:05|29429.33
12:47:05|29403.
12:47:07|29416.59
12:47:08|29417.52
12:47:09|29417.52
12:47:10|29408.88
12:47:11|29436.29
12:47:13|29436.29
12:47:14|29424.07
12:47:15|29424.07
12:47:16|29424.07
12:47:17|29424.07
12:47:18|29424.07
12:47:19|29400.
12:47:20|29383.62
12:47:21|29377.89
12:47:22|29356.94
12:47:23|29354.43
12:47:25|29350.15
12:47:25|29339.93
12:47:26|29330.38
12:47:27|29327.15
12:47:28|29344.05
12:47:29|29344.05
12:47:30|29360.8
12:47:32|29356.88
12:47:32|29345.73
12:47:34|29341.62
12:47:34|29341.62
12:47:36|29350.42
12:47:36|29348.57
12:47:37|29341.96
12:47:39|29331.36
12:47:39|29331.36
12:47:41|29324.1
12:47:41|29315.59
12:47:42|29315.94
12:47:43|29315.59
12:47:45|29315.59
12:47:46|29300.
12:47:46|29302.83
12:47:47|29290.73
12:47:48|29291.66
12:47:50|29299.57
12:47:50|29299.57
12:47:52|29316.41
12:47:52|29341.13
12:47:53|29337.7
12:47:54|29347.99
12:47:55|29354.07
12:47:57|29329.37
12:47:57|29329.37
12:47:58|29329.37
12:48:00|29326.79
12:48:00|29315.43
12:48:01|29311.37
12:48:03|29311.87
12:48:03|29293.48
12:48:04|29298.38
12:48:06|29310.51
12:48:06|29310.51
12:48:07|29302.42
12:48:08|29302.42
12:48:10|29302.54
12:48:10|29302.54
12:48:12|29299.32
12:48:13|29299.32
12:48:14|29306.27
12:48:15|29306.27
12:48:16|29311.27
12:48:18|29320.6
12:48:19|29320.6
12:48:20|29335.9
12:48:20|29342.33
12:48:21|29342.33
12:48:23|29342.33
12:48:24|29337.85
12:48:25|29337.82
12:48:25|29343.84
12:48:27|29343.84
12:48:28|29350.26
12:48:29|29353.38
12:48:29|29357.78
12:48:31|29356.66
12:48:32|29370.
12:48:33|29368.96
12:48:34|29368.96
12:48:36|29379.75
12:48:36|29389.65
12:48:37|29394.97
12:48:38|29411.5
12:48:39|29389.91
12:48:41|29394.68
12:48:41|29381.11
12:48:42|29385.15
12:48:43|29385.15
12:48:44|29393.48
12:48:45|29393.48
12:48:46|29393.48
12:48:47|29393.48
12:48:48|29401.58
12:48:49|29403.66
12:48:50|29406.77
12:48:51|29406.77
12:48:52|29404.64
12:48:53|29392.6
12:48:54|29391.92
12:48:55|29384.98
12:48:56|29381.32
12:48:57|29366.23
12:48:58|29371.51
12:48:59|29371.51
12:49:00|29385.26
12:49:01|29385.26
12:49:02|29385.26
12:49:03|29392.27
12:49:04|29383.62
12:49:05|29383.62
12:49:06|29379.93
12:49:07|29379.93
12:49:08|29373.43
12:49:09|29363.97
12:49:10|29353.03
12:49:12|29330.39
12:49:12|29330.39
12:49:14|29328.21
12:49:15|29302.5
12:49:16|29302.5
12:49:18|29337.32
12:49:18|29346.07
12:49:19|29351.83
12:49:21|29351.83
12:49:22|29363.82
12:49:23|29363.82
12:49:24|29361.7
12:49:25|29355.98
12:49:26|29360.52
12:49:27|29363.52
12:49:28|29363.52
12:49:29|29366.31
12:49:30|29362.18
12:49:30|29362.6
12:49:32|29362.6
12:49:32|29362.6
12:49:34|29361.98
12:49:35|29361.98
12:49:36|29353.61
12:49:37|29349.88
12:49:38|29357.51
12:49:39|29334.3
12:49:40|29339.93
12:49:41|29339.93
12:49:42|29335.26
12:49:43|29335.26
12:49:43|29335.26
12:49:44|29335.26
12:49:46|29346.85
12:49:47|29356.69
12:49:47|29356.69
12:49:49|29356.69
12:49:50|29356.69
12:49:50|29356.69
12:49:52|29346.41
12:49:53|29346.41
12:49:53|29348.45
12:49:55|29356.02
12:49:56|29356.02
12:49:57|29356.02
12:49:58|29362.51
12:49:59|29364.05
12:50:01|29364.05
12:50:01|29364.05
12:50:03|29371.96
12:50:03|29368.86
12:50:04|29356.69
12:50:05|29356.69
12:50:06|29350.26
12:50:07|29349.62
12:50:08|29341.99
12:50:09|29341.28
12:50:10|29341.28
12:50:11|29341.28
12:50:12|29334.29
12:50:14|29346.23
12:50:15|29346.23
12:50:16|29329.53
12:50:18|29317.01
12:50:18|29324.07
12:50:19|29324.07
12:50:21|29328.39
12:50:22|29343.74
12:50:23|29343.74
12:50:24|29343.73
12:50:24|29358.05
12:50:25|29372.6
12:50:27|29362.24
12:50:28|29366.94
12:50:29|29366.94
12:50:30|29372.24
12:50:31|29372.24
12:50:32|29377.24
12:50:33|29372.9
12:50:34|29382.8
12:50:35|29383.21
12:50:36|29392.93
12:50:37|29392.93
12:50:38|29392.97
12:50:40|29404.62
12:50:40|29404.62
12:50:41|29405.94
12:50:42|29425.61
12:50:43|29430.
12:50:44|29432.67
12:50:45|29432.67
12:50:46|29440.77
12:50:47|29434.55
12:50:48|29441.53
12:50:49|29436.61
12:50:50|29441.07
12:50:51|29429.93
12:50:52|29429.93
12:50:53|29429.93
12:50:54|29429.93
12:50:55|29423.82
12:50:56|29423.82
12:50:57|29423.82
12:50:58|29441.71
12:50:59|29427.41
12:51:00|29427.41
12:51:01|29427.41
12:51:02|29422.86
12:51:03|29431.5
12:51:04|29431.66
12:51:05|29434.46
12:51:06|29439.12
12:51:07|29434.65
12:51:08|29428.72
12:51:09|29427.77
12:51:10|29427.77
12:51:11|29408.66
12:51:12|29416.82
12:51:13|29416.82
12:51:15|29404.98
12:51:15|29408.42
12:51:17|29402.94
12:51:18|29404.32
12:51:19|29402.62
12:51:20|29402.62
12:51:21|29420.79
12:51:22|29416.31
12:51:23|29423.46
12:51:24|29434.18
12:51:25|29434.18
12:51:26|29434.18
12:51:27|29440.21
12:51:28|29447.47
12:51:29|29452.13
12:51:30|29452.13
12:51:31|29454.82
12:51:32|29451.32
12:51:33|29454.82
12:51:35|29459.16
12:51:36|29489.04
12:51:37|29501.29
12:51:38|29494.15
12:51:39|29494.15
12:51:40|29505.63
12:51:41|29513.18
12:51:42|29508.75
12:51:43|29508.75
12:51:44|29520.
12:51:45|29532.14
12:51:46|29526.31
12:51:47|29545.83
12:51:48|29543.38
12:51:50|29532.63
12:51:50|29518.23
12:51:51|29518.23
12:51:52|29509.07
12:51:53|29495.66
12:51:54|29495.66
12:51:56|29495.66
12:51:57|29495.66
12:51:58|29495.66
12:51:58|29495.66
12:51:59|29501.09
12:52:00|29494.59
12:52:02|29494.59
12:52:03|29489.36
12:52:04|29489.36
12:52:06|29489.36
12:52:06|29469.78
12:52:08|29469.78
12:52:09|29477.
12:52:09|29483.36
12:52:10|29487.3
12:52:11|29478.41
12:52:13|29478.41
12:52:13|29474.48
12:52:14|29490.38
12:52:16|29488.67
12:52:17|29488.86
12:52:19|29490.88
12:52:19|29482.18
12:52:21|29482.18
12:52:21|29482.18
12:52:22|29482.18
12:52:24|29487.52
12:52:25|29487.52
12:52:26|29477.63
12:52:27|29477.63
12:52:28|29471.66
12:52:29|29484.99
12:52:30|29484.99
12:52:31|29484.99
12:52:32|29484.99
12:52:33|29484.99
12:52:34|29489.86
12:52:35|29489.86
12:52:36|29489.86
12:52:37|29489.86
12:52:38|29489.86
12:52:39|29489.86
12:52:40|29489.86
12:52:41|29503.25
12:52:42|29492.65
12:52:43|29494.23
12:52:44|29494.23
12:52:46|29494.23
12:52:47|29494.23
12:52:47|29494.23
12:52:48|29509.55
12:52:49|29514.65
12:52:51|29514.29
12:52:51|29514.29
12:52:52|29514.29
12:52:53|29492.92
12:52:54|29492.92
12:52:55|29492.92
12:52:57|29492.92
12:52:58|29490.13
12:52:59|29490.13
12:53:00|29490.13
12:53:01|29497.17
12:53:02|29497.17
12:53:03|29497.17
12:53:04|29498.36
12:53:05|29498.36
12:53:05|29490.18
12:53:07|29483.23
12:53:08|29478.31
12:53:09|29477.63
12:53:10|29468.83
12:53:11|29480.89
12:53:12|29486.46
12:53:13|29486.46
12:53:14|29495.66
12:53:15|29495.66
12:53:15|29495.66
12:53:17|29495.66
12:53:19|29493.96
12:53:20|29484.49
12:53:21|29484.49
12:53:22|29484.49
12:53:23|29484.49
12:53:24|29500.98
12:53:25|29500.98
12:53:26|29523.56
12:53:27|29509.25
12:53:27|29509.25
12:53:29|29509.25
12:53:30|29503.72
12:53:31|29503.72
12:53:32|29503.72
12:53:33|29498.75
12:53:34|29498.75
12:53:35|29495.66
12:53:36|29491.88
12:53:37|29491.88
12:53:38|29487.02
12:53:39|29480.53
12:53:40|29489.5
12:53:41|29489.5
12:53:42|29487.92
12:53:43|29487.96
12:53:44|29500.81
12:53:45|29501.27
12:53:46|29501.27
12:53:47|29501.27
12:53:48|29501.27
12:53:49|29501.27
12:53:50|29504.52
12:53:51|29500.93
12:53:52|29498.75
12:53:53|29498.75
12:53:54|29497.47
12:53:55|29489.44
12:53:56|29489.44
12:53:57|29488.72
12:53:58|29488.72
12:53:59|29490.1
12:54:00|29488.62
12:54:01|29482.41
12:54:02|29481.21
12:54:03|29473.11
12:54:04|29486.95
12:54:05|29486.95
12:54:06|29486.55
12:54:07|29486.55
12:54:08|29485.66
12:54:09|29486.55
12:54:10|29497.17
12:54:11|29511.78
12:54:12|29511.78
12:54:13|29511.78
12:54:14|29511.78
12:54:15|29511.78
12:54:16|29515.07
12:54:17|29515.24
12:54:18|29515.24
12:54:20|29515.24
12:54:21|29515.24
12:54:21|29515.24
12:54:22|29525.32
12:54:23|29525.32
12:54:24|29525.32
12:54:25|29525.5
12:54:26|29542.69
12:54:27|29550.
12:54:28|29549.84
12:54:29|29549.84
12:54:30|29558.71
12:54:31|29560.75
12:54:32|29551.96
12:54:33|29544.67
12:54:34|29555.66
12:54:35|29559.71
12:54:36|29559.71
12:54:37|29565.14
12:54:38|29580.82
12:54:39|29580.82
12:54:40|29580.82
12:54:41|29587.2
12:54:42|29587.2
12:54:43|29587.2
12:54:44|29589.95
12:54:45|29589.95
12:54:46|29589.95
12:54:47|29589.95
12:54:48|29589.95
12:54:49|29626.97
12:54:50|29628.77
12:54:51|29629.58
12:54:52|29629.58
12:54:53|29627.59
12:54:54|29627.59
12:54:55|29627.59
12:54:57|29627.59
12:54:57|29627.59
12:54:59|29627.59
12:54:59|29624.25
12:55:00|29622.5
12:55:02|29616.03
12:55:03|29617.66
12:55:04|29629.9
12:55:05|29629.9
12:55:05|29629.89
12:55:07|29631.36
12:55:07|29639.91
12:55:08|29636.01
12:55:09|29638.52
12:55:10|29638.52
12:55:11|29640.
12:55:12|29651.65
12:55:13|29661.31
12:55:14|29672.15
12:55:15|29699.
12:55:16|29699.
12:55:17|29691.3
12:55:19|29699.
12:55:20|29708.23
12:55:22|29708.23
12:55:23|29742.45
12:55:24|29757.
12:55:26|29724.74
12:55:26|29710.67
12:55:27|29736.54
12:55:28|29748.3
12:55:29|29772.8
12:55:30|29773.37
12:55:31|29761.46
12:55:32|29754.11
12:55:33|29778.31
12:55:35|29767.8
12:55:35|29758.32
12:55:37|29734.15
12:55:38|29741.81
12:55:39|29717.96
12:55:39|29724.31
12:55:40|29718.23
12:55:41|29718.23
12:55:43|29718.23
12:55:44|29701.6
12:55:44|29727.24
12:55:45|29742.02
12:55:46|29748.78
12:55:48|29764.36
12:55:49|29764.36
12:55:50|29742.39
12:55:50|29742.39
12:55:51|29728.3
12:55:53|29728.31
12:55:53|29723.35
12:55:54|29738.88
12:55:55|29742.93
12:55:56|29741.55
12:55:58|29741.55
12:55:59|29741.55
12:55:59|29733.99
12:56:01|29733.95
12:56:02|29730.42
12:56:03|29730.42
12:56:04|29730.42
12:56:04|29730.42
12:56:05|29730.42
12:56:06|29730.42
12:56:07|29726.13
12:56:08|29744.09
12:56:10|29754.14
12:56:10|29754.14
12:56:11|29754.14
12:56:13|29752.01
12:56:13|29752.01
12:56:15|29752.01
12:56:15|29746.67
12:56:17|29761.47
12:56:17|29763.42
12:56:18|29775.15
12:56:20|29781.28
12:56:21|29791.65
12:56:22|29791.69
12:56:23|29805.2
12:56:25|29812.81
12:56:26|29787.17
12:56:26|29782.46
12:56:28|29782.46
12:56:28|29782.46
12:56:29|29782.47
12:56:30|29775.36
12:56:31|29762.29
12:56:33|29768.84
12:56:34|29747.95
12:56:35|29735.27
12:56:36|29753.26
12:56:36|29753.26
12:56:38|29753.26
12:56:39|29747.13
12:56:40|29760.84
12:56:41|29766.44
12:56:41|29772.3
12:56:42|29765.97
12:56:44|29765.97
12:56:44|29758.07
12:56:46|29758.07
12:56:47|29757.21
12:56:48|29749.25
12:56:49|29747.54
12:56:49|29730.42
12:56:51|29730.42
12:56:52|29725.77
12:56:53|29726.76
12:56:54|29729.03
12:56:55|29730.31
12:56:56|29725.59
12:56:58|29710.1
12:56:58|29718.01
12:56:59|29718.01
12:57:00|29718.01
12:57:01|29718.01
12:57:02|29718.01
12:57:03|29718.01
12:57:04|29699.
12:57:05|29695.01
12:57:06|29685.24
12:57:07|29685.24
12:57:08|29689.47
12:57:09|29679.05
12:57:10|29672.96
12:57:11|29672.96
12:57:12|29672.96
12:57:13|29672.96
12:57:14|29671.48
12:57:15|29671.48
12:57:16|29666.75
12:57:17|29652.57
12:57:18|29651.17
12:57:19|29649.69
12:57:21|29649.69
12:57:22|29663.87
12:57:24|29663.87
12:57:25|29663.87
12:57:26|29663.87
12:57:27|29651.19
12:57:28|29657.38
12:57:29|29654.06
12:57:30|29648.55
12:57:31|29648.53
12:57:32|29648.53
12:57:33|29648.53
12:57:34|29648.53
12:57:35|29643.11
12:57:36|29646.21
12:57:37|29646.21
12:57:38|29646.21
12:57:39|29646.21
12:57:40|29654.9
12:57:41|29654.9
12:57:42|29654.9
12:57:43|29655.1
12:57:44|29649.07
12:57:45|29649.07
12:57:46|29649.07
12:57:47|29649.07
12:57:48|29649.07
12:57:49|29641.15
12:57:50|29641.15
12:57:51|29635.85
12:57:52|29635.85
12:57:53|29635.85
12:57:54|29635.85
12:57:55|29614.6
12:57:56|29610.54
12:57:57|29615.45
12:57:58|29606.56
12:57:59|29620.6
12:58:00|29620.6
12:58:01|29632.25
12:58:02|29633.31
12:58:03|29625.08
12:58:04|29625.08
12:58:05|29625.08
12:58:06|29627.63
12:58:07|29627.63
12:58:08|29627.63
12:58:09|29617.05
12:58:10|29618.1
12:58:11|29618.24
12:58:12|29612.65
12:58:13|29612.65
12:58:14|29597.83
12:58:16|29594.12
12:58:16|29613.5
12:58:17|29613.5
12:58:18|29615.73
12:58:19|29625.28
12:58:21|29625.28
12:58:22|29625.28
12:58:23|29627.63
12:58:24|29627.63
12:58:25|29624.28
12:58:26|29624.28
12:58:27|29624.28
12:58:28|29615.24
12:58:30|29615.23
12:58:31|29615.23
12:58:32|29615.23
12:58:33|29615.23
12:58:34|29615.23
12:58:34|29615.23
12:58:35|29598.99
12:58:36|29598.99
12:58:37|29601.07
12:58:38|29601.07
12:58:40|29601.7
12:58:41|29601.7
12:58:42|29601.7
12:58:42|29589.69
12:58:44|29570.23
12:58:45|29570.23
12:58:46|29541.56
12:58:46|29525.06
12:58:48|29533.88
12:58:49|29532.71
12:58:50|29532.71
12:58:51|29527.5
12:58:52|29531.94
12:58:53|29531.94
12:58:54|29531.94
12:58:55|29531.94
12:58:56|29531.94
12:58:57|29531.94
12:58:58|29531.94
12:58:59|29531.94
12:59:01|29543.52
12:59:02|29539.99
12:59:02|29533.89
12:59:03|29525.3
12:59:04|29525.3
12:59:05|29525.3
12:59:06|29525.3
12:59:07|29534.56
12:59:08|29529.86
12:59:09|29529.86
12:59:10|29523.52
12:59:12|29523.52
12:59:12|29510.
12:59:13|29502.17
12:59:14|29502.17
12:59:15|29454.5
12:59:16|29453.79
12:59:17|29454.6
12:59:18|29453.44
12:59:19|29449.41
12:59:20|29460.79
12:59:22|29475.54
12:59:23|29483.18
12:59:24|29481.37
12:59:25|29457.78
12:59:27|29455.69
12:59:28|29455.69
12:59:29|29455.69
12:59:30|29448.22
12:59:31|29448.22
12:59:32|29436.12
12:59:33|29436.12
12:59:34|29440.6
12:59:34|29440.1
12:59:36|29423.08
12:59:37|29409.69
12:59:38|29403.13
12:59:39|29401.28
12:59:40|29401.28
12:59:41|29397.26
12:59:42|29377.55
12:59:43|29366.94
12:59:44|29358.54
12:59:46|29349.69
12:59:46|29346.28
12:59:47|29346.28
12:59:48|29343.88
12:59:49|29343.88
12:59:50|29309.04
12:59:51|29282.3
12:59:52|29278.86
12:59:53|29325.04
12:59:54|29302.93
12:59:55|29301.08
12:59:57|29301.08
12:59:57|29317.77
12:59:58|29319.98
12:59:59|29328.13
13:00:00|29342.38
13:00:01|29351.4
13:00:02|29351.4
13:00:03|29376.54
13:00:05|29390.52
13:00:06|29386.3
13:00:07|29391.36
13:00:08|29387.18
13:00:09|29382.23
13:00:10|29363.69
13:00:11|29338.77
13:00:12|29328.26
13:00:13|29314.31
13:00:14|29314.31
13:00:15|29301.08
13:00:16|29305.01
13:00:17|29274.45
13:00:18|29281.06
13:00:19|29281.06
13:00:20|29281.06
13:00:21|29270.1
13:00:22|29261.17
13:00:23|29248.65
13:00:25|29218.
13:00:25|29217.25
13:00:27|29200.97
13:00:28|29229.57
13:00:28|29243.05
13:00:30|29238.68
13:00:31|29244.66
13:00:32|29271.1
13:00:34|29260.54
13:00:34|29244.01
13:00:36|29244.01
13:00:36|29225.34
13:00:37|29215.62
13:00:38|29215.62
13:00:39|29201.93
13:00:41|29244.38
13:00:42|29207.55
13:00:42|29250.27
13:00:43|29232.41
13:00:45|29227.88
13:00:45|29257.63
13:00:46|29275.86
13:00:48|29279.34
13:00:48|29286.57
13:00:49|29303.79
13:00:51|29315.26
13:00:51|29328.6
13:00:52|29350.78
13:00:53|29375.16
13:00:54|29439.27
13:00:56|29445.73
13:00:56|29456.13
13:00:57|29458.1
13:00:58|29470.4
13:00:59|29449.77
13:01:00|29460.99
13:01:01|29469.65
13:01:02|29468.72
13:01:03|29500.
13:01:04|29508.23
13:01:05|29512.27
13:01:06|29512.27
13:01:07|29506.42
13:01:08|29550.
13:01:09|29576.9
13:01:11|29566.19
13:01:12|29580.
13:01:13|29576.4
13:01:13|29593.7
13:01:15|29627.22
13:01:16|29634.58
13:01:17|29640.
13:01:18|29661.83
13:01:19|29645.51
13:01:20|29632.24
13:01:21|29657.66
13:01:22|29678.54
13:01:23|29684.54
13:01:24|29687.86
13:01:26|29646.54
13:01:27|29592.89
13:01:28|29583.27
13:01:28|29568.59
13:01:30|29565.46
13:01:31|29559.49
13:01:32|29563.16
13:01:33|29563.16
13:01:34|29594.71
13:01:35|29620.09
13:01:36|29619.95
13:01:37|29631.67
13:01:38|29640.87
13:01:39|29676.19
13:01:40|29687.26
13:01:41|29708.23
13:01:42|29704.17
13:01:43|29682.13
13:01:44|29678.31
13:01:45|29531.05
13:01:46|29498.62
13:01:47|29443.41
13:01:48|29459.49
13:01:49|29451.22
13:01:50|29458.82
13:01:51|29446.2
13:01:52|29448.86
13:01:53|29466.55
13:01:54|29498.49
13:01:55|29497.92
13:01:56|29497.42
13:01:57|29526.76
13:01:58|29481.78
13:01:59|29478.01
13:02:00|29463.62
13:02:01|29453.25
13:02:02|29452.29
13:02:03|29441.71
13:02:04|29421.4
13:02:05|29426.43
13:02:06|29444.85
13:02:07|29438.27
13:02:08|29429.86
13:02:09|29456.44
13:02:11|29476.85
13:02:11|29495.77
13:02:12|29507.98
13:02:13|29518.45
13:02:15|29518.45
13:02:15|29550.
13:02:16|29541.66
13:02:17|29553.12
13:02:18|29553.12
13:02:19|29577.88
13:02:20|29551.89
13:02:21|29546.21
13:02:22|29534.22
13:02:23|29524.79
13:02:24|29507.19
13:02:25|29499.49
13:02:26|29465.82
13:02:28|29493.71
13:02:29|29502.78
13:02:30|29523.61
13:02:31|29540.17
13:02:32|29524.68
13:02:33|29540.6
13:02:34|29511.35
13:02:35|29511.35
13:02:36|29506.5
13:02:37|29506.5
13:02:38|29506.5
13:02:39|29493.7
13:02:40|29485.11
13:02:41|29489.16
13:02:42|29493.08
13:02:43|29487.26
13:02:44|29467.75
13:02:45|29463.75
13:02:46|29454.87
13:02:47|29454.87
13:02:48|29439.83
13:02:49|29431.85
13:02:50|29427.44
13:02:52|29428.12
13:02:52|29428.12
13:02:53|29437.74
13:02:54|29437.74
13:02:55|29447.39
13:02:56|29447.39
13:02:57|29520.75
13:02:58|29521.43
13:02:59|29514.88
13:03:00|29539.21
13:03:01|29537.64
13:03:02|29519.57
13:03:03|29536.36
13:03:04|29533.32
13:03:05|29520.57
13:03:06|29520.57
13:03:07|29520.57
13:03:08|29517.13
13:03:09|29500.83
13:03:10|29468.74
13:03:11|29481.37
13:03:12|29511.98
13:03:13|29511.98
13:03:14|29511.98
13:03:15|29486.35
13:03:16|29498.02
13:03:17|29508.73
13:03:18|29508.73
13:03:19|29503.47
13:03:20|29497.1
13:03:21|29497.1
13:03:22|29492.04
13:03:23|29492.04
13:03:24|29488.58
13:03:25|29488.58
13:03:27|29489.29
13:03:28|29486.73
13:03:29|29483.17
13:03:30|29424.05
13:03:32|29400.
13:03:32|29385.23
13:03:33|29371.47
13:03:35|29358.54
13:03:36|29358.
13:03:37|29337.86
13:03:38|29368.83
13:03:39|29397.97
13:03:40|29463.9
13:03:41|29441.96
13:03:42|29432.3
13:03:43|29406.44
13:03:44|29404.07
13:03:45|29375.1
13:03:46|29378.51
13:03:46|29366.76
13:03:48|29366.76
13:03:48|29369.4
13:03:50|29369.4
13:03:51|29383.29
13:03:52|29409.96
13:03:53|29414.74
13:03:54|29398.51
13:03:55|29384.51
13:03:56|29396.32
13:03:57|29372.38
13:03:58|29365.91
13:03:59|29362.29
13:04:00|29349.38
13:04:00|29371.99
13:04:02|29371.99
13:04:03|29386.86
13:04:03|29409.01
13:04:05|29409.01
13:04:06|29420.63
13:04:06|29438.73
13:04:08|29417.12
13:04:09|29408.78
13:04:10|29425.53
13:04:10|29425.53
13:04:12|29400.
13:04:13|29395.28
13:04:14|29414.54
13:04:15|29377.59
13:04:16|29377.59
13:04:17|29382.7
13:04:18|29396.39
13:04:19|29405.11
13:04:20|29430.04
13:04:21|29430.04
13:04:22|29423.37
13:04:23|29430.26
13:04:24|29413.81
13:04:25|29423.98
13:04:26|29423.98
13:04:27|29413.01
13:04:29|29392.54
13:04:30|29392.54
13:04:31|29382.7
13:04:31|29383.29
13:04:32|29407.58
13:04:33|29407.58
13:04:35|29407.58
13:04:36|29430.91
13:04:37|29422.6
13:04:38|29422.93
13:04:39|29430.32
13:04:40|29423.87
13:04:41|29446.37
13:04:42|29455.31
13:04:43|29442.
13:04:44|29442.
13:04:45|29442.
13:04:46|29442.
13:04:48|29428.92
13:04:48|29426.96
13:04:49|29417.97
13:04:50|29398.46
13:04:51|29389.04
13:04:52|29389.04
13:04:53|29380.06
13:04:54|29365.67
13:04:55|29375.09
13:04:56|29375.09
13:04:57|29352.76
13:04:58|29334.38
13:04:59|29321.21
13:05:00|29310.09
13:05:01|29336.42
13:05:02|29338.39
13:05:04|29383.38
13:05:05|29381.55
13:05:06|29392.62
13:05:07|29392.62
13:05:07|29420.25
13:05:08|29435.88
13:05:09|29434.24
13:05:11|29422.85
13:05:12|29417.06
13:05:13|29419.55
13:05:13|29395.91
13:05:14|29404.42
13:05:15|29404.42
13:05:16|29395.05
13:05:18|29378.22
13:05:18|29378.24
13:05:19|29362.55
13:05:20|29362.55
13:05:21|29372.7
13:05:22|29374.16
13:05:23|29374.16
13:05:24|29348.88
13:05:25|29339.04
13:05:27|29333.91
13:05:28|29363.77
13:05:29|29382.72
13:05:29|29382.72
13:05:31|29382.72
13:05:33|29382.72
13:05:34|29401.24
13:05:35|29401.24
13:05:36|29422.69
13:05:36|29422.69
13:05:37|29410.8
13:05:38|29418.47
13:05:40|29423.07
13:05:40|29410.72
13:05:41|29410.72
13:05:43|29427.17
13:05:43|29410.45
13:05:45|29410.45
13:05:45|29410.45
13:05:46|29410.45
13:05:48|29410.45
13:05:49|29377.24
13:05:50|29377.24
13:05:51|29377.24
13:05:51|29376.66
13:05:52|29376.66
13:05:54|29376.66
13:05:55|29374.91
13:05:56|29383.34
13:05:57|29383.34
13:05:58|29397.22
13:05:58|29397.22
13:05:59|29397.22
13:06:01|29410.54
13:06:02|29411.04
13:06:03|29403.16
13:06:03|29403.16
13:06:04|29408.66
13:06:05|29428.3
13:06:07|29428.1
13:06:07|29437.14
13:06:09|29436.74
13:06:09|29435.56
13:06:10|29428.42
13:06:11|29408.74
13:06:12|29414.74
13:06:14|29414.74
13:06:14|29413.97
13:06:15|29405.64
13:06:16|29405.64
13:06:18|29390.39
13:06:18|29385.16
13:06:19|29385.16
13:06:21|29385.16
13:06:21|29384.89
13:06:23|29393.99
13:06:23|29391.27
13:06:24|29391.27
13:06:25|29391.27
13:06:26|29396.24
13:06:27|29408.74
13:06:28|29408.74
13:06:29|29417.3
13:06:31|29419.06
13:06:32|29419.06
13:06:34|29419.06
13:06:35|29419.06
13:06:36|29417.54
13:06:37|29408.6
13:06:39|29417.28
13:06:40|29417.28
13:06:41|29403.81
13:06:42|29403.73
13:06:43|29403.73
13:06:44|29403.73
13:06:45|29413.09
13:06:45|29413.09
13:06:46|29413.09
13:06:48|29408.2
13:06:48|29395.56
13:06:50|29393.19
13:06:51|29390.69
13:06:51|29396.35
13:06:52|29408.66
13:06:54|29406.48
13:06:55|29404.92
13:06:55|29404.92
13:06:56|29413.09
13:06:58|29426.15
13:06:58|29407.52
13:07:00|29407.52
13:07:00|29396.11
13:07:02|29382.92
13:07:03|29390.96
13:07:03|29378.33
13:07:05|29378.33
13:07:05|29385.89
13:07:07|29381.55
13:07:07|29381.55
13:07:08|29372.42
13:07:09|29372.42
13:07:11|29378.04
13:07:12|29379.5
13:07:12|29380.53
13:07:13|29380.52
13:07:14|29396.11
13:07:15|29398.56
13:07:16|29398.56
13:07:18|29378.66
13:07:19|29370.62
13:07:19|29370.62
13:07:20|29369.22
13:07:21|29369.98
13:07:23|29385.11
13:07:23|29385.11
13:07:25|29400.99
13:07:25|29408.6
13:07:26|29416.29
13:07:27|29421.94
13:07:29|29422.07
13:07:29|29431.25
13:07:31|29430.17
13:07:32|29430.17
13:07:33|29418.44
13:07:34|29418.44
13:07:35|29418.44
13:07:37|29456.73
13:07:37|29450.47
13:07:39|29456.67
13:07:40|29456.67
13:07:41|29452.79
13:07:42|29452.79
13:07:43|29461.71
13:07:44|29452.04
13:07:45|29452.04
13:07:46|29462.6
13:07:47|29455.77
13:07:48|29455.77
13:07:49|29430.27
13:07:50|29434.91
13:07:51|29426.98
13:07:52|29424.25
13:07:53|29424.25
13:07:54|29433.18
13:07:55|29433.18
13:07:56|29433.18
13:07:57|29446.61
13:07:58|29437.16
13:07:59|29423.72
13:08:00|29421.95
13:08:01|29417.91
13:08:02|29418.96
13:08:03|29421.92
13:08:04|29436.59
13:08:05|29436.59
13:08:06|29430.62
13:08:07|29439.5
13:08:08|29434.19
13:08:09|29434.81
13:08:10|29421.83
13:08:11|29421.83
13:08:12|29426.22
13:08:13|29435.77
13:08:14|29435.77
13:08:15|29435.77
13:08:16|29441.91
13:08:17|29441.91
13:08:18|29441.91
13:08:19|29438.9
13:08:20|29438.9
13:08:21|29438.9
13:08:22|29438.9
13:08:23|29438.9
13:08:24|29450.98
13:08:25|29452.04
13:08:26|29452.04
13:08:27|29452.04
13:08:28|29456.36
13:08:29|29456.36
13:08:30|29456.36
13:08:31|29456.36
13:08:33|29445.81
13:08:33|29445.81
13:08:35|29444.27
13:08:36|29440.1
13:08:37|29443.26
13:08:38|29443.26
13:08:39|29443.26
13:08:41|29455.39
13:08:42|29447.58
13:08:43|29450.13
13:08:44|29450.13
13:08:45|29461.04
13:08:46|29461.04
13:08:47|29466.19
13:08:48|29466.67
13:08:49|29468.84
13:08:50|29462.33
13:08:51|29462.33
13:08:51|29463.53
13:08:53|29464.85
13:08:54|29463.27
13:08:54|29479.26
13:08:56|29479.26
13:08:57|29477.76
13:08:58|29480.05
13:08:59|29493.71
13:09:00|29493.26
13:09:01|29497.59
13:09:02|29498.85
13:09:03|29513.24
13:09:04|29521.11
13:09:05|29521.11
13:09:06|29535.86
13:09:07|29528.49
13:09:08|29544.78
13:09:09|29544.78
13:09:10|29558.71
13:09:11|29558.71
13:09:12|29559.01
13:09:13|29661.81
13:09:14|29656.25
13:09:15|29667.49
13:09:16|29731.52
13:09:17|29750.
13:09:18|29800.
13:09:19|29781.22
13:09:20|29782.77
13:09:21|29822.49
13:09:23|29798.93
13:09:23|29791.72
13:09:24|29796.06
13:09:25|29812.83
13:09:27|29801.4
13:09:27|29776.12
13:09:28|29757.26
13:09:30|29743.07
13:09:30|29726.05
13:09:32|29726.97
13:09:33|29714.2
13:09:34|29739.05
13:09:36|29739.05
13:09:36|29739.05
13:09:38|29779.24
13:09:38|29780.27
13:09:39|29780.27
13:09:41|29797.8
13:09:42|29810.22
13:09:42|29786.41
13:09:43|29799.88
13:09:45|29789.74
13:09:45|29766.18
13:09:46|29766.18
13:09:48|29766.18
13:09:49|29769.39
13:09:49|29769.39
13:09:50|29773.3
13:09:52|29761.2
13:09:53|29746.27
13:09:53|29746.27
13:09:54|29747.63
13:09:56|29761.75
13:09:57|29761.75
13:09:57|29747.59
13:09:58|29751.97
13:09:59|29739.21
13:10:00|29739.85
13:10:01|29738.11
13:10:02|29751.74
13:10:04|29762.33
13:10:05|29767.01
13:10:06|29767.62
13:10:07|29765.96
13:10:08|29784.08
13:10:09|29784.9
13:10:10|29787.99
13:10:11|29792.75
13:10:12|29809.58
13:10:13|29809.6
13:10:14|29813.41
13:10:15|29828.55
13:10:16|29834.93
13:10:18|29824.85
13:10:18|29812.1
13:10:19|29808.39
13:10:20|29811.97
13:10:21|29806.41
13:10:22|29816.67
13:10:23|29832.01
13:10:24|29832.01
13:10:25|29829.28
13:10:26|29835.82
13:10:27|29835.82
13:10:28|29814.76
13:10:29|29814.8
13:10:30|29818.29
13:10:31|29792.89
13:10:32|29795.08
13:10:34|29786.04
13:10:35|29779.62
13:10:36|29791.3
13:10:38|29820.
13:10:38|29825.69
13:10:39|29808.81
13:10:41|29808.81
13:10:42|29808.81
13:10:43|29823.31
13:10:44|29810.7
13:10:45|29817.52
13:10:46|29810.72
13:10:47|29802.68
13:10:48|29802.68
13:10:49|29815.72
13:10:51|29800.85
13:10:51|29800.85
13:10:52|29822.66
13:10:53|29827.81
13:10:54|29827.81
13:10:55|29821.28
13:10:56|29824.41
13:10:57|29824.41
13:10:58|29824.41
13:10:59|29822.33
13:11:00|29817.97
13:11:02|29818.11
13:11:03|29823.08
13:11:03|29825.93
13:11:05|29822.05
13:11:07|29835.48
13:11:08|29839.29
13:11:08|29836.07
13:11:09|29836.07
13:11:10|29836.07
13:11:11|29836.07
13:11:12|29836.07
13:11:13|29836.75
13:11:15|29848.05
13:11:15|29850.
13:11:16|29838.25
13:11:17|29835.76
13:11:19|29835.76
13:11:19|29835.76
13:11:20|29835.76
13:11:22|29849.71
13:11:22|29872.87
13:11:24|29899.35
13:11:24|29898.51
13:11:26|29917.52
13:11:26|29906.51
13:11:28|29907.33
13:11:29|29897.41
13:11:30|29897.41
13:11:31|29895.9
13:11:31|29885.57
13:11:33|29885.57
13:11:33|29872.98
13:11:35|29870.15
13:11:37|29861.37
13:11:37|29852.44
13:11:38|29852.42
13:11:40|29840.4
13:11:40|29838.06
13:11:42|29829.8
13:11:43|29825.76
13:11:44|29822.66
13:11:45|29822.66
13:11:46|29826.74
13:11:47|29795.19
13:11:48|29782.7
13:11:49|29775.18
13:11:50|29775.18
13:11:51|29755.63
13:11:52|29745.47
13:11:53|29750.07
13:11:55|29743.38
13:11:55|29750.1
13:11:57|29736.32
13:11:57|29743.69
13:11:58|29733.59
13:12:00|29743.28
13:12:01|29732.
13:12:02|29730.53
13:12:03|29756.44
13:12:05|29756.44
13:12:05|29756.44
13:12:06|29776.21
13:12:07|29762.51
13:12:08|29762.51
13:12:09|29765.47
13:12:10|29765.47
13:12:11|29765.47
13:12:12|29748.45
13:12:13|29724.93
13:12:14|29720.
13:12:15|29716.9
13:12:16|29727.91
13:12:17|29726.3
13:12:18|29733.64
13:12:19|29745.65
13:12:20|29750.41
13:12:21|29743.52
13:12:22|29743.52
13:12:23|29743.52
13:12:24|29743.52
13:12:25|29743.52
13:12:26|29742.94
13:12:27|29736.22
13:12:28|29736.22
13:12:29|29736.22
13:12:30|29736.22
13:12:31|29748.29
13:12:32|29748.29
13:12:33|29748.29
13:12:34|29732.23
13:12:36|29732.23
13:12:37|29739.47
13:12:38|29740.25
13:12:39|29740.25
13:12:40|29742.48
13:12:41|29742.51
13:12:43|29742.51
13:12:44|29749.4
13:12:45|29755.67
13:12:46|29763.79
13:12:47|29771.58
13:12:48|29771.76
13:12:49|29771.76
13:12:50|29771.76
13:12:51|29771.76
13:12:52|29771.76
13:12:52|29759.41
13:12:54|29740.31
13:12:55|29740.31
13:12:56|29740.31
13:12:57|29740.31
13:12:58|29740.31
13:12:59|29740.31
13:13:00|29731.99
13:13:01|29720.11
13:13:02|29740.04
13:13:03|29740.
13:13:04|29740.
13:13:05|29740.83
13:13:06|29748.02
13:13:07|29755.15
13:13:08|29760.6
13:13:09|29754.25
13:13:10|29744.28
13:13:11|29758.95
13:13:12|29758.94
13:13:13|29757.07
13:13:14|29759.81
13:13:15|29765.5
13:13:16|29765.5
13:13:17|29765.5
13:13:18|29765.5
13:13:19|29765.5
13:13:20|29772.89
13:13:21|29775.97
13:13:22|29781.77
13:13:23|29778.96
13:13:24|29768.89
13:13:25|29768.89
13:13:26|29760.3
13:13:27|29755.27
13:13:28|29755.28
13:13:29|29755.28
13:13:30|29764.4
13:13:31|29764.4
13:13:32|29746.68
13:13:33|29746.68
13:13:34|29740.6
13:13:35|29743.24
13:13:36|29743.24
13:13:37|29754.24
13:13:39|29753.05
13:13:40|29753.05
13:13:41|29749.03
13:13:42|29749.03
13:13:43|29748.5
13:13:44|29748.5
13:13:45|29751.75
13:13:46|29753.41
13:13:48|29757.18
13:13:48|29746.05
13:13:49|29736.77
13:13:50|29736.58
13:13:52|29733.21
13:13:53|29733.21
13:13:54|29730.7
13:13:55|29724.21
13:13:55|29720.03
13:13:56|29720.03
13:13:57|29718.5
13:13:59|29714.84
13:14:00|29714.84
13:14:01|29721.37
13:14:02|29721.37
13:14:03|29721.37
13:14:04|29721.37
13:14:05|29706.24
13:14:06|29700.
13:14:07|29700.
13:14:08|29694.16
13:14:09|29694.35
13:14:10|29694.35
13:14:11|29682.38
13:14:12|29682.38
13:14:13|29683.21
13:14:14|29693.77
13:14:15|29682.58
13:14:16|29682.58
13:14:17|29682.58
13:14:18|29682.58
13:14:19|29696.25
13:14:20|29714.53
13:14:21|29705.82
13:14:22|29705.82
13:14:23|29694.27
13:14:24|29694.27
13:14:25|29694.51
13:14:26|29700.12
13:14:27|29715.58
13:14:28|29708.64
13:14:29|29695.09
13:14:30|29695.09
13:14:31|29704.46
13:14:32|29706.42
13:14:33|29700.89
13:14:34|29700.89
13:14:35|29711.43
13:14:36|29707.63
13:14:37|29706.19
13:14:39|29706.
13:14:40|29707.52
13:14:41|29708.41
13:14:42|29704.46
13:14:43|29704.46
13:14:44|29710.99
13:14:45|29705.79
13:14:46|29695.98
13:14:47|29684.52
13:14:48|29673.88
13:14:49|29661.41
13:14:50|29660.18
13:14:51|29673.2
13:14:52|29673.2
13:14:53|29667.72
13:14:54|29680.59
13:14:55|29686.28
13:14:56|29686.28
13:14:57|29695.03
13:14:59|29680.17
13:14:59|29680.17
13:15:00|29670.45
13:15:01|29649.69
13:15:02|29642.85
13:15:03|29651.8
13:15:05|29660.55
13:15:05|29660.55
13:15:06|29660.98
13:15:07|29669.31
13:15:08|29684.
13:15:09|29673.8
13:15:10|29681.16
13:15:11|29660.63
13:15:12|29676.74
13:15:13|29701.17
13:15:14|29720.83
13:15:15|29715.9
13:15:16|29739.33
13:15:17|29742.82
13:15:18|29758.99
13:15:19|29768.88
13:15:20|29762.87
13:15:21|29757.22
13:15:22|29775.81
13:15:23|29771.43
13:15:24|29790.56
13:15:25|29781.34
13:15:26|29759.47
13:15:27|29757.49
13:15:28|29757.49
13:15:29|29757.49
13:15:30|29790.56
13:15:31|29797.21
13:15:32|29807.26
13:15:33|29791.03
13:15:34|29765.83
13:15:35|29768.82
13:15:36|29785.28
13:15:37|29766.54
13:15:39|29772.53
13:15:40|29768.17
13:15:42|29781.85
13:15:43|29759.47
13:15:44|29762.9
13:15:45|29762.59
13:15:47|29760.29
13:15:47|29760.29
13:15:48|29760.29
13:15:50|29762.51
13:15:50|29762.51
13:15:52|29765.47
13:15:53|29768.85
13:15:54|29768.85
13:15:55|29757.09
13:15:56|29773.01
13:15:57|29765.48
13:15:58|29775.71
13:15:58|29793.37
13:16:00|29773.46
13:16:00|29773.46
13:16:02|29756.25
13:16:03|29760.72
13:16:04|29752.7
13:16:05|29757.47
13:16:06|29757.47
13:16:07|29757.47
13:16:07|29757.47
13:16:08|29757.47
13:16:09|29783.87
13:16:10|29777.71
13:16:12|29777.71
13:16:13|29755.
13:16:14|29750.
13:16:15|29750.
13:16:15|29750.7
13:16:16|29750.32
13:16:18|29750.32
13:16:19|29750.32
13:16:20|29743.89
13:16:21|29740.18
13:16:22|29740.18
13:16:23|29732.37
13:16:24|29734.79
13:16:25|29726.61
13:16:26|29719.68
13:16:27|29719.68
13:16:28|29719.68
13:16:29|29719.68
13:16:30|29719.68
13:16:30|29727.43
13:16:32|29727.43
13:16:33|29714.83
13:16:33|29705.83
13:16:35|29700.
13:16:36|29699.98
13:16:37|29699.98
13:16:37|29699.98
13:16:39|29699.98
13:16:40|29706.83
13:16:41|29706.11
13:16:42|29714.75
13:16:44|29717.2
13:16:45|29717.34
13:16:45|29724.49
13:16:47|29724.49
13:16:48|29723.2
13:16:49|29723.2
13:16:50|29723.2
13:16:51|29693.19
13:16:52|29703.01
13:16:53|29700.22
13:16:54|29690.18
13:16:55|29690.18
13:16:56|29690.18
13:16:57|29690.18
13:16:58|29700.57
13:16:59|29687.23
13:17:00|29687.23
13:17:01|29687.23
13:17:02|29687.23
13:17:03|29673.07
13:17:04|29665.14
13:17:05|29665.14
13:17:06|29688.93
13:17:07|29680.91
13:17:08|29688.44
13:17:10|29688.44
13:17:10|29705.6
13:17:11|29705.6
13:17:12|29688.16
13:17:13|29688.16
13:17:14|29688.16
13:17:15|29681.85
13:17:16|29682.94
13:17:17|29682.94
13:17:18|29682.94
13:17:19|29682.94
13:17:20|29689.46
13:17:21|29689.46
13:17:22|29662.39
13:17:23|29662.39
13:17:24|29660.12
13:17:25|29672.34
13:17:26|29681.06
13:17:27|29681.06
13:17:28|29681.06
13:17:29|29670.41
13:17:30|29665.71
13:17:31|29658.33
13:17:32|29654.57
13:17:33|29665.67
13:17:34|29665.67
13:17:36|29650.59
13:17:36|29647.6
13:17:38|29647.6
13:17:38|29655.86
13:17:40|29654.42
13:17:41|29631.51
13:17:42|29631.51
13:17:43|29620.
13:17:44|29604.25
13:17:45|29593.64
13:17:46|29593.64
13:17:47|29598.85
13:17:48|29609.56
13:17:50|29609.57
13:17:51|29607.38
13:17:52|29626.07
13:17:53|29618.1
13:17:54|29619.36
13:17:55|29619.36
13:17:56|29619.36
13:17:57|29608.19
13:17:58|29595.94
13:17:59|29591.77
13:18:00|29594.74
13:18:01|29603.69
13:18:02|29607.17
13:18:03|29592.3
13:18:04|29591.54
13:18:05|29583.18
13:18:06|29583.18
13:18:07|29577.04
13:18:08|29579.58
13:18:09|29588.98
13:18:10|29587.49
13:18:11|29587.43
13:18:12|29589.34
13:18:13|29588.49
13:18:14|29575.66
13:18:15|29584.17
13:18:16|29584.17
13:18:17|29594.92
13:18:18|29600.7
13:18:19|29604.
13:18:20|29614.15
13:18:21|29614.15
13:18:22|29614.15
13:18:23|29615.02
13:18:24|29617.97
13:18:25|29606.91
13:18:26|29606.91
13:18:27|29606.91
13:18:28|29603.
13:18:29|29603.
13:18:30|29612.36
13:18:31|29615.06
13:18:32|29621.69
13:18:33|29621.69
13:18:35|29613.05
13:18:35|29613.05
13:18:36|29603.62
13:18:37|29592.43
13:18:38|29585.6
13:18:40|29591.38
13:18:40|29596.65
13:18:42|29596.44
13:18:43|29598.75
13:18:44|29607.83
13:18:46|29609.13
13:18:46|29613.64
13:18:47|29613.64
13:18:48|29613.64
13:18:49|29607.47
13:18:50|29607.47
13:18:51|29607.47
13:18:52|29600.41
13:18:53|29605.17
13:18:54|29605.47
13:18:55|29605.04
13:18:56|29607.43
13:18:57|29605.82
13:18:58|29605.82
13:18:59|29581.21
13:19:00|29568.85
13:19:01|29573.57
13:19:03|29577.93
13:19:04|29577.93
13:19:04|29587.01
13:19:05|29587.01
13:19:06|29587.01
13:19:07|29572.49
13:19:08|29572.49
13:19:09|29571.12
13:19:11|29579.03
13:19:11|29579.03
13:19:13|29576.03
13:19:13|29567.29
13:19:15|29567.3
13:19:16|29578.47
13:19:16|29578.47
13:19:17|29578.47
13:19:19|29577.88
13:19:20|29575.05
13:19:21|29575.75
13:19:21|29584.41
13:19:23|29584.41
13:19:24|29583.39
13:19:25|29587.72
13:19:25|29597.03
13:19:26|29596.87
13:19:28|29599.9
13:19:29|29599.9
13:19:30|29587.03
13:19:31|29588.07
13:19:32|29577.07
13:19:33|29572.49
13:19:34|29564.74
13:19:34|29564.74
13:19:36|29570.2
13:19:37|29565.88
13:19:37|29565.93
13:19:38|29568.95
13:19:40|29569.32
13:19:41|29559.7
13:19:42|29560.57
13:19:43|29567.61
13:19:45|29567.99
13:19:46|29567.99
13:19:47|29567.99
13:19:48|29579.64
13:19:49|29576.26
13:19:50|29576.26
13:19:51|29566.78
13:19:52|29566.4
13:19:53|29565.66
13:19:54|29565.66
13:19:55|29565.66
13:19:56|29565.4
13:19:57|29568.38
13:19:58|29568.38
13:19:59|29568.38
13:20:00|29575.11
13:20:01|29575.06
13:20:03|29583.74
13:20:03|29583.74
13:20:05|29582.26
13:20:05|29582.44
13:20:07|29581.84
13:20:09|29580.25
13:20:09|29573.22
13:20:10|29557.98
13:20:11|29558.7
13:20:12|29558.55
13:20:14|29546.87
13:20:14|29537.47
13:20:15|29536.21
13:20:17|29529.47
13:20:18|29529.47
13:20:18|29536.75
13:20:19|29521.68
13:20:20|29527.44
13:20:22|29543.11
13:20:22|29543.11
13:20:23|29530.9
13:20:24|29530.9
13:20:26|29537.82
13:20:26|29545.65
13:20:28|29545.65
13:20:28|29549.68
13:20:30|29557.94
13:20:30|29565.12
13:20:32|29585.14
13:20:32|29570.02
13:20:34|29573.91
13:20:35|29565.19
13:20:36|29565.19
13:20:37|29562.08
13:20:38|29562.08
13:20:39|29572.52
13:20:39|29572.52
13:20:40|29577.21
13:20:42|29577.21
13:20:42|29577.21
13:20:44|29565.37
13:20:46|29563.93
13:20:47|29550.75
13:20:48|29572.9
13:20:49|29562.9
13:20:50|29560.23
13:20:51|29575.33
13:20:52|29572.41
13:20:53|29569.82
13:20:54|29569.82
13:20:55|29569.82
13:20:57|29564.44
13:20:58|29562.37
13:20:59|29574.18
13:21:00|29574.18
13:21:01|29574.18
13:21:02|29580.84
13:21:03|29589.51
13:21:04|29595.4
13:21:04|29585.84
13:21:06|29600.
13:21:07|29598.22
13:21:08|29593.46
13:21:09|29593.19
13:21:10|29599.14
13:21:11|29599.14
13:21:12|29598.78
13:21:13|29607.
13:21:14|29612.
13:21:15|29620.44
13:21:16|29618.02
13:21:17|29618.02
13:21:18|29631.96
13:21:19|29629.36
13:21:20|29629.17
13:21:21|29651.12
13:21:22|29659.8
13:21:23|29665.39
13:21:24|29660.94
13:21:25|29664.55
13:21:26|29673.16
13:21:28|29683.48
13:21:29|29675.34
13:21:29|29673.99
13:21:30|29666.66
13:21:31|29643.11
13:21:32|29647.68
13:21:33|29638.07
13:21:35|29628.47
13:21:36|29628.54
13:21:37|29636.01
13:21:38|29636.01
13:21:38|29643.44
13:21:39|29659.14
13:21:40|29656.33
13:21:41|29666.84
13:21:43|29644.29
13:21:44|29644.29
13:21:45|29638.7
13:21:46|29635.
13:21:48|29635.
13:21:49|29635.
13:21:49|29617.5
13:21:50|29623.95
13:21:52|29629.76
13:21:53|29629.97
13:21:54|29639.77
13:21:55|29634.59
13:21:57|29638.7
13:21:57|29638.7
13:21:58|29638.7
13:21:59|29621.35
13:22:00|29621.35
13:22:01|29627.25
13:22:02|29638.69
13:22:03|29638.69
13:22:04|29638.69
13:22:05|29638.69
13:22:06|29658.26
13:22:08|29669.37
13:22:09|29682.4
13:22:10|29675.98
13:22:11|29669.15
13:22:12|29679.14
13:22:13|29679.51
13:22:14|29670.45
13:22:15|29670.45
13:22:16|29670.45
13:22:17|29670.45
13:22:18|29670.45
13:22:19|29658.5
13:22:19|29658.5
13:22:21|29658.5
13:22:22|29658.5
13:22:23|29670.63
13:22:24|29670.63
13:22:25|29670.63
13:22:26|29665.13
13:22:27|29664.85
13:22:28|29674.57
13:22:29|29674.57
13:22:30|29673.11
13:22:31|29673.11
13:22:32|29673.11
13:22:33|29656.09
13:22:34|29656.09
13:22:35|29670.91
13:22:36|29670.91
13:22:38|29681.65
13:22:38|29679.03
13:22:39|29679.03
13:22:41|29672.92
13:22:41|29678.89
13:22:42|29678.89
13:22:43|29670.4
13:22:44|29679.11
13:22:46|29673.55
13:22:47|29675.11
13:22:49|29673.05
13:22:50|29673.05
13:22:50|29679.08
13:22:52|29675.05
13:22:53|29675.05
13:22:54|29675.05
13:22:55|29670.01
13:22:55|29673.8
13:22:57|29673.8
13:22:58|29678.19
13:22:59|29677.91
13:22:59|29677.91
13:23:01|29670.
13:23:02|29660.57
13:23:03|29660.57
13:23:04|29660.57
13:23:05|29665.61
13:23:06|29675.99
13:23:07|29675.99
13:23:08|29665.03
13:23:08|29660.58
13:23:10|29660.58
13:23:11|29665.73
13:23:12|29676.06
13:23:13|29676.06
13:23:13|29700.
13:23:15|29705.58
13:23:15|29713.34
13:23:17|29718.03
13:23:18|29710.36
13:23:19|29704.77
13:23:20|29709.81
13:23:21|29697.19
13:23:22|29704.83
13:23:22|29711.28
13:23:24|29711.28
13:23:24|29702.89
13:23:26|29702.89
13:23:27|29724.05
13:23:28|29745.54
13:23:29|29760.
13:23:30|29757.31
13:23:31|29757.31
13:23:31|29790.
13:23:33|29780.09
13:23:34|29785.95
13:23:35|29785.95
13:23:36|29806.85
13:23:37|29796.23
13:23:38|29784.06
13:23:38|29784.15
13:23:40|29773.16
13:23:41|29778.05
13:23:42|29779.83
13:23:43|29786.51
13:23:44|29778.14
13:23:45|29768.7
13:23:46|29768.7
13:23:47|29765.23
13:23:49|29765.23
13:23:50|29776.84
13:23:51|29772.73
13:23:52|29772.73
13:23:54|29757.31
13:23:55|29757.31
13:23:55|29757.31
13:23:57|29767.67
13:23:58|29763.21
13:23:59|29767.43
13:24:00|29767.43
13:24:01|29772.71
13:24:02|29749.8
13:24:03|29746.75
13:24:04|29746.75
13:24:05|29777.86
13:24:06|29777.34
13:24:07|29777.34
13:24:08|29771.06
13:24:09|29777.71
13:24:10|29771.06
13:24:11|29752.75
13:24:12|29764.86
13:24:13|29764.86
13:24:14|29764.86
13:24:15|29772.36
13:24:16|29772.36
13:24:17|29774.26
13:24:18|29774.26
13:24:19|29774.26
13:24:20|29795.08
13:24:21|29795.02
13:24:22|29783.4
13:24:23|29783.4
13:24:24|29765.16
13:24:25|29757.32
13:24:26|29757.32
13:24:27|29757.32
13:24:28|29757.32
13:24:29|29757.32
13:24:30|29757.32
13:24:31|29761.18
13:24:32|29761.18
13:24:33|29761.18
13:24:34|29761.18
13:24:35|29761.18
13:24:36|29758.04
13:24:37|29772.84
13:24:38|29785.96
13:24:39|29769.82
13:24:40|29763.27
13:24:41|29763.27
13:24:42|29763.27
13:24:43|29797.25
13:24:44|29797.25
13:24:45|29802.15
13:24:46|29802.78
13:24:47|29805.18
13:24:48|29805.18
13:24:50|29800.59
13:24:51|29795.5
13:24:52|29795.73
13:24:53|29797.88
13:24:54|29798.38
13:24:55|29798.28
13:24:56|29784.06
13:24:58|29783.4
13:24:59|29783.4
13:25:00|29757.31
13:25:01|29754.9
13:25:02|29765.84
13:25:03|29746.48
13:25:04|29741.97
13:25:07|29746.42
13:25:08|29732.76
13:25:09|29730.61
13:25:10|29717.64
13:25:10|29717.64
13:25:12|29727.59
13:25:12|29742.81
13:25:14|29727.58
13:25:14|29728.9
13:25:15|29728.9
13:25:16|29749.26
13:25:18|29749.26
13:25:18|29735.7
13:25:20|29735.28
13:25:21|29735.28
13:25:21|29727.33
13:25:22|29727.1
13:25:23|29708.97
13:25:25|29708.97
13:25:26|29708.97
13:25:26|29708.97
13:25:28|29702.83
13:25:28|29715.87
13:25:29|29707.6
13:25:31|29707.6
13:25:31|29707.6
13:25:32|29699.03
13:25:34|29699.03
13:25:35|29699.03
13:25:35|29699.03
13:25:36|29717.75
13:25:37|29717.75
13:25:39|29734.42
13:25:39|29745.36
13:25:40|29736.67
13:25:41|29736.67
13:25:42|29745.06
13:25:44|29749.35
13:25:44|29733.59
13:25:46|29733.59
13:25:46|29753.65
13:25:47|29751.06
13:25:49|29741.21
13:25:50|29750.23
13:25:51|29750.23
13:25:53|29750.23
13:25:54|29750.23
13:25:55|29729.17
13:25:57|29722.57
13:25:58|29723.04
13:25:59|29730.13
13:26:00|29742.94
13:26:01|29743.7
13:26:02|29732.97
13:26:04|29732.97
13:26:05|29734.92
13:26:06|29734.92
13:26:07|29734.92
13:26:08|29719.63
13:26:09|29725.85
13:26:10|29725.85
13:26:12|29720.81
13:26:12|29720.81
13:26:13|29720.81
13:26:14|29721.87
13:26:15|29714.96
13:26:16|29710.64
13:26:17|29710.65
13:26:18|29710.65
13:26:19|29730.95
13:26:20|29737.33
13:26:21|29737.33
13:26:23|29761.05
13:26:24|29758.48
13:26:24|29758.93
13:26:25|29758.93
13:26:26|29757.63
13:26:28|29769.58
13:26:29|29776.31
13:26:30|29774.34
13:26:31|29774.34
13:26:32|29765.24
13:26:33|29762.57
13:26:33|29759.
13:26:34|29761.82
13:26:36|29755.49
13:26:37|29755.52
13:26:38|29760.09
13:26:38|29759.79
13:26:39|29773.38
13:26:41|29777.31
13:26:42|29784.03
13:26:42|29795.68
13:26:44|29795.68
13:26:45|29795.68
13:26:46|29795.68
13:26:47|29798.82
13:26:48|29800.19
13:26:49|29799.45
13:26:50|29790.89
13:26:52|29780.42
13:26:53|29798.51
13:26:54|29798.51
13:26:55|29792.17
13:26:56|29795.9
13:26:57|29795.9
13:26:59|29795.9
13:26:59|29795.9
13:27:01|29795.9
13:27:01|29794.49
13:27:02|29780.46
13:27:04|29785.65
13:27:05|29785.65
13:27:05|29785.65
13:27:07|29785.65
13:27:07|29759.1
13:27:09|29771.76
13:27:09|29771.76
13:27:11|29771.76
13:27:12|29771.76
13:27:12|29765.27
13:27:14|29765.27
13:27:15|29770.17
13:27:15|29770.17
13:27:16|29770.17
13:27:18|29774.32
13:27:19|29771.
13:27:20|29778.42
13:27:20|29773.96
13:27:22|29773.96
13:27:23|29772.34
13:27:24|29777.63
13:27:24|29777.63
13:27:25|29766.63
13:27:27|29771.77
13:27:27|29775.55
13:27:29|29784.52
13:27:30|29784.52
13:27:30|29784.52
13:27:31|29784.52
13:27:32|29783.26
13:27:33|29783.26
13:27:34|29777.06
13:27:35|29772.13
13:27:37|29770.17
13:27:37|29757.26
13:27:39|29751.54
13:27:40|29751.54
13:27:40|29757.71
13:27:41|29757.37
13:27:42|29749.28
13:27:44|29759.88
13:27:44|29758.54
13:27:45|29758.54
13:27:47|29762.07
13:27:47|29762.07
13:27:48|29762.07
13:27:49|29762.07
13:27:51|29762.99
13:27:53|29766.63
13:27:53|29762.88
13:27:54|29762.88
13:27:56|29748.68
13:27:57|29748.68
13:27:58|29747.32
13:27:59|29748.84
13:28:00|29749.28
13:28:01|29749.61
13:28:02|29749.75
13:28:03|29743.98
13:28:04|29743.98
13:28:05|29730.95
13:28:06|29730.95
13:28:06|29730.95
13:28:08|29730.95
13:28:09|29723.14
13:28:10|29733.6
13:28:11|29737.31
13:28:12|29731.11
13:28:13|29738.16
13:28:14|29738.41
13:28:15|29738.41
13:28:16|29738.41
13:28:17|29738.41
13:28:18|29738.41
13:28:19|29736.84
13:28:20|29736.84
13:28:21|29736.84
13:28:22|29739.93
13:28:23|29750.88
13:28:24|29750.88
13:28:25|29750.88
13:28:26|29750.88
13:28:27|29755.47
13:28:28|29752.42
13:28:29|29752.42
13:28:30|29752.42
13:28:31|29752.42
13:28:32|29752.42
13:28:33|29752.42
13:28:34|29755.54
13:28:35|29739.31
13:28:36|29739.44
13:28:37|29750.28
13:28:38|29751.7
13:28:39|29751.7
13:28:40|29751.7
13:28:41|29739.3
13:28:42|29739.3
13:28:43|29739.3
13:28:44|29739.3
13:28:45|29747.77
13:28:46|29734.33
13:28:47|29734.33
13:28:48|29734.33
13:28:49|29734.33
13:28:50|29731.43
13:28:51|29731.43
13:28:52|29731.43
13:28:54|29721.75
13:28:54|29729.07
13:28:56|29731.74
13:28:57|29733.25
13:28:58|29744.7
13:28:59|29747.17
13:29:00|29747.16
13:29:00|29747.16
13:29:02|29746.83
13:29:03|29734.15
13:29:04|29729.83
13:29:05|29729.83
13:29:06|29727.8
13:29:07|29727.8
13:29:08|29727.8
13:29:09|29718.97
13:29:10|29720.95
13:29:11|29716.7
13:29:12|29716.7
13:29:13|29716.7
13:29:14|29706.76
13:29:15|29706.76
13:29:16|29707.71
13:29:18|29715.4
13:29:18|29700.27
13:29:19|29700.27
13:29:20|29700.
13:29:21|29688.19
13:29:22|29686.92
13:29:23|29686.91
13:29:24|29686.91
13:29:25|29684.61
13:29:26|29694.74
13:29:27|29694.74
13:29:28|29696.09
13:29:29|29686.11
13:29:30|29684.37
13:29:31|29684.37
13:29:32|29684.37
13:29:33|29684.37
13:29:34|29693.51
13:29:35|29693.51
13:29:36|29684.36
13:29:37|29682.76
13:29:38|29666.24
13:29:39|29670.63
13:29:40|29670.63
13:29:41|29670.63
13:29:42|29670.63
13:29:43|29670.63
13:29:44|29671.64
13:29:45|29671.64
13:29:46|29672.04
13:29:47|29674.81
13:29:48|29673.28
13:29:49|29684.63
13:29:50|29693.93
13:29:51|29681.35
13:29:53|29681.35
13:29:53|29678.2
13:29:55|29678.2
13:29:56|29668.13
13:29:56|29681.05
13:29:58|29678.49
13:29:59|29685.8
13:30:00|29679.74
13:30:01|29679.83
13:30:03|29679.83
13:30:04|29679.83
13:30:05|29679.83
13:30:06|29674.65
13:30:07|29669.95
13:30:07|29656.7
13:30:09|29656.69
13:30:09|29657.74
13:30:11|29654.48
13:30:12|29654.48
13:30:13|29654.48
13:30:13|29654.48
13:30:14|29694.76
13:30:15|29708.
13:30:17|29713.43
13:30:17|29732.61
13:30:18|29734.1
13:30:20|29708.95
13:30:21|29708.95
13:30:22|29708.95
13:30:23|29719.96
13:30:24|29707.19
13:30:25|29695.57
13:30:27|29702.35
13:30:27|29702.35
13:30:28|29702.35
13:30:29|29704.02
13:30:30|29704.02
13:30:31|29704.02
13:30:32|29704.02
13:30:33|29704.02
13:30:34|29710.52
13:30:35|29728.92
13:30:36|29726.47
13:30:37|29723.5
13:30:38|29733.88
13:30:39|29734.88
13:30:40|29730.22
13:30:41|29739.39
13:30:42|29738.66
13:30:43|29737.88
13:30:44|29737.88
13:30:45|29735.25
13:30:46|29734.26
13:30:47|29736.24
13:30:48|29736.24
13:30:49|29754.98
13:30:50|29757.59
13:30:51|29755.41
13:30:52|29755.41
13:30:54|29771.21
13:30:55|29762.
13:30:56|29744.11
13:30:57|29751.92
13:30:58|29747.64
13:30:59|29743.95
13:31:00|29748.91
13:31:01|29748.91
13:31:03|29753.47
13:31:03|29753.47
13:31:04|29747.87
13:31:05|29747.87
13:31:06|29742.84
13:31:07|29740.35
13:31:08|29740.35
13:31:09|29743.32
13:31:10|29740.73
13:31:11|29740.73
13:31:12|29740.73
13:31:13|29760.59
13:31:14|29761.48
13:31:15|29761.48
13:31:16|29753.28
13:31:17|29760.36
13:31:18|29760.36
13:31:19|29767.59
13:31:20|29767.59
13:31:21|29767.59
13:31:22|29767.59
13:31:23|29767.37
13:31:24|29765.64
13:31:25|29768.87
13:31:26|29768.87
13:31:27|29768.87
13:31:28|29768.87
13:31:29|29747.55
13:31:30|29747.55
13:31:31|29728.38
13:31:32|29728.38
13:31:33|29728.28
13:31:34|29721.32
13:31:35|29714.45
13:31:36|29712.96
13:31:37|29712.96
13:31:38|29721.41
13:31:40|29721.42
13:31:40|29736.2
13:31:41|29736.2
13:31:43|29753.01
13:31:43|29753.01
13:31:45|29750.46
13:31:45|29750.46
13:31:46|29751.56
13:31:48|29751.56
13:31:48|29751.56
13:31:50|29751.56
13:31:51|29741.38
13:31:51|29750.86
13:31:53|29750.86
13:31:53|29750.86
13:31:55|29744.46
13:31:56|29744.46
13:31:58|29740.78
13:31:59|29751.49
13:32:00|29749.13
13:32:00|29748.63
13:32:02|29748.63
13:32:03|29748.63
13:32:04|29748.63
13:32:05|29748.63
13:32:06|29755.81
13:32:07|29755.81
13:32:08|29755.81
13:32:09|29755.13
13:32:10|29750.81
13:32:11|29750.81
13:32:12|29750.81
13:32:13|29750.81
13:32:14|29748.26
13:32:15|29748.26
13:32:16|29748.26
13:32:17|29730.26
13:32:18|29730.26
13:32:19|29730.25
13:32:20|29750.79
13:32:21|29750.79
13:32:22|29750.71
13:32:23|29759.33
13:32:24|29750.31
13:32:25|29743.4
13:32:26|29749.47
13:32:27|29749.47
13:32:28|29761.03
13:32:29|29761.03
13:32:30|29761.03
13:32:31|29760.66
13:32:32|29761.04
13:32:33|29761.04
13:32:34|29754.66
13:32:35|29763.19
13:32:36|29752.66
13:32:38|29756.22
13:32:38|29756.22
13:32:39|29756.22
13:32:40|29756.22
13:32:41|29756.22
13:32:42|29756.22
13:32:43|29756.22
13:32:44|29756.22
13:32:45|29745.39
13:32:46|29734.48
13:32:47|29734.48
13:32:48|29734.48
13:32:49|29750.34
13:32:50|29750.37
13:32:51|29759.8
13:32:53|29758.62
13:32:54|29758.9
13:32:54|29758.9
13:32:56|29747.7
13:32:57|29752.65
13:32:59|29742.81
13:33:00|29747.59
13:33:01|29740.07
13:33:02|29737.35
13:33:03|29729.01
13:33:04|29746.37
13:33:05|29746.37
13:33:07|29733.73
13:33:08|29733.73
13:33:09|29730.29
13:33:10|29728.05
13:33:11|29728.05
13:33:12|29728.05
13:33:12|29728.05
13:33:14|29736.03
13:33:14|29727.02
13:33:15|29727.02
13:33:17|29727.02
13:33:17|29727.02
13:33:18|29727.02
13:33:20|29727.02
13:33:20|29727.02
13:33:22|29733.45
13:33:22|29733.45
13:33:24|29729.33
13:33:25|29725.27
13:33:26|29714.45
13:33:27|29707.02
13:33:27|29715.64
13:33:28|29714.06
13:33:30|29714.06
13:33:30|29714.06
13:33:31|29727.31
13:33:32|29711.78
13:33:33|29711.78
13:33:34|29711.78
13:33:35|29711.78
13:33:36|29711.78
13:33:37|29692.51
13:33:39|29694.92
13:33:39|29700.35
13:33:40|29700.35
13:33:41|29700.35
13:33:42|29700.35
13:33:44|29700.35
13:33:44|29699.01
13:33:45|29691.51
13:33:46|29691.51
13:33:48|29691.78
13:33:48|29693.52
13:33:49|29695.72
13:33:50|29695.72
13:33:52|29692.51
13:33:52|29689.85
13:33:54|29669.76
13:33:54|29657.8
13:33:55|29657.8
13:33:57|29657.8
13:33:58|29660.57
13:33:59|29661.66
13:34:00|29661.66
13:34:02|29661.66
13:34:02|29649.69
13:34:04|29620.86
13:34:05|29620.87
13:34:06|29622.47
13:34:07|29632.
13:34:08|29635.14
13:34:09|29631.
13:34:10|29634.3
13:34:11|29625.4
13:34:12|29619.69
13:34:13|29607.92
13:34:14|29620.92
13:34:15|29620.92
13:34:16|29622.1
13:34:17|29607.41
13:34:18|29614.58
13:34:19|29614.58
13:34:20|29606.63
13:34:21|29612.36
13:34:22|29618.01
13:34:23|29618.01
13:34:24|29618.01
13:34:25|29606.56
13:34:26|29600.
13:34:27|29598.52
13:34:28|29588.
13:34:29|29588.
13:34:30|29588.
13:34:32|29593.9
13:34:32|29581.99
13:34:33|29583.55
13:34:34|29588.78
13:34:35|29588.78
13:34:36|29588.78
13:34:37|29593.46
13:34:38|29567.88
13:34:39|29581.6
13:34:40|29581.6
13:34:41|29581.6
13:34:42|29573.05
13:34:43|29570.42
13:34:44|29582.69
13:34:45|29582.69
13:34:46|29580.03
13:34:47|29580.03
13:34:48|29596.26
13:34:49|29592.03
13:34:50|29599.17
13:34:51|29592.71
13:34:52|29592.71
13:34:53|29582.02
13:34:54|29587.03
13:34:55|29587.03
13:34:56|29587.04
13:34:58|29575.01
13:34:59|29570.56
13:35:00|29580.24
13:35:01|29592.29
13:35:02|29584.05
13:35:04|29580.88
13:35:05|29587.59
13:35:06|29587.59
13:35:07|29596.6
13:35:08|29594.97
13:35:09|29584.2
13:35:10|29584.2
13:35:11|29583.89
13:35:12|29584.06
13:35:13|29584.06
13:35:14|29578.01
13:35:15|29567.4
13:35:16|29567.4
13:35:17|29573.05
13:35:19|29571.91
13:35:19|29571.91
13:35:20|29581.98
13:35:21|29566.21
13:35:22|29559.54
13:35:23|29550.
13:35:24|29540.16
13:35:26|29550.78
13:35:27|29561.51
13:35:28|29564.56
13:35:29|29572.43
13:35:30|29566.91
13:35:31|29567.55
13:35:32|29567.55
13:35:33|29532.69
13:35:34|29546.66
13:35:35|29555.22
13:35:36|29573.17
13:35:37|29573.17
13:35:37|29573.17
13:35:39|29573.59
13:35:40|29590.79
13:35:41|29588.51
13:35:41|29589.91
13:35:43|29597.55
13:35:43|29572.02
13:35:45|29572.02
13:35:46|29572.61
13:35:47|29572.61
13:35:47|29572.61
13:35:49|29572.61
13:35:50|29572.61
13:35:50|29566.07
13:35:52|29561.52
13:35:52|29580.03
13:35:54|29587.9
13:35:55|29574.77
13:35:55|29574.77
13:35:57|29582.49
13:35:58|29582.49
13:35:59|29582.49
13:36:01|29582.49
13:36:01|29588.35
13:36:02|29580.03
13:36:03|29572.61
13:36:04|29572.62
13:36:06|29574.48
13:36:07|29574.48
13:36:08|29574.48
13:36:09|29574.48
13:36:10|29574.48
13:36:11|29574.48
13:36:12|29565.8
13:36:13|29565.85
13:36:14|29557.14
13:36:15|29557.14
13:36:16|29552.35
13:36:17|29565.99
13:36:18|29578.23
13:36:19|29578.23
13:36:20|29578.23
13:36:21|29578.23
13:36:22|29578.23
13:36:23|29578.23
13:36:24|29574.95
13:36:25|29575.84
13:36:26|29575.84
13:36:27|29575.84
13:36:28|29575.84
13:36:29|29556.69
13:36:30|29556.69
13:36:31|29556.69
13:36:32|29556.79
13:36:33|29556.79
13:36:34|29556.79
13:36:35|29567.16
13:36:36|29567.23
13:36:37|29567.23
13:36:38|29567.23
13:36:39|29577.76
13:36:40|29577.76
13:36:42|29577.76
13:36:42|29560.32
13:36:43|29566.19
13:36:44|29566.19
13:36:45|29564.69
13:36:46|29549.32
13:36:47|29549.32
13:36:48|29572.56
13:36:49|29572.56
13:36:50|29572.56
13:36:51|29556.95
13:36:53|29556.95
13:36:53|29569.2
13:36:54|29576.13
13:36:55|29576.13
13:36:56|29578.24
13:36:57|29596.79
13:36:58|29586.23
13:37:00|29581.5
13:37:01|29588.79
13:37:02|29588.79
13:37:04|29584.65
13:37:04|29584.65
13:37:05|29584.65
13:37:06|29566.18
13:37:07|29572.12
13:37:09|29554.62
13:37:09|29554.62
13:37:11|29554.62
13:37:12|29554.62
13:37:13|29574.37
13:37:14|29576.13
13:37:15|29576.13
13:37:16|29576.11
13:37:17|29564.79
13:37:18|29564.79
13:37:19|29564.79
13:37:20|29564.79
13:37:21|29550.99
13:37:22|29550.99
13:37:22|29550.99
13:37:23|29550.99
13:37:25|29550.99
13:37:25|29550.99
13:37:27|29550.99
13:37:28|29550.99
13:37:29|29554.35
13:37:30|29554.35
13:37:30|29554.35
13:37:32|29557.99
13:37:32|29548.62
13:37:33|29558.29
13:37:34|29558.29
13:37:36|29558.29
13:37:37|29548.67
13:37:38|29539.61
13:37:39|29518.23
13:37:40|29517.73
13:37:41|29499.69
13:37:42|29497.48
13:37:43|29495.79
13:37:44|29499.97
13:37:45|29519.77
13:37:46|29519.77
13:37:47|29519.77
13:37:48|29512.84
13:37:49|29512.84
13:37:50|29512.84
13:37:51|29512.84
13:37:52|29512.84
13:37:53|29508.76
13:37:54|29515.54
13:37:55|29521.91
13:37:56|29510.98
13:37:57|29515.29
13:37:58|29526.39
13:37:59|29517.56
13:38:00|29522.09
13:38:02|29512.74
13:38:03|29499.73
13:38:04|29499.73
13:38:05|29499.73
13:38:06|29503.51
13:38:07|29508.43
13:38:08|29512.36
13:38:09|29512.36
13:38:10|29531.13
13:38:11|29528.47
13:38:12|29527.86
13:38:13|29527.86
13:38:14|29512.67
13:38:15|29524.51
13:38:16|29524.92
13:38:17|29530.25
13:38:18|29531.84
13:38:19|29519.48
13:38:20|29523.12
13:38:21|29510.1
13:38:22|29510.1
13:38:23|29509.42
13:38:25|29507.72
13:38:26|29507.72
13:38:27|29495.63
13:38:28|29495.63
13:38:29|29495.63
13:38:30|29495.63
13:38:31|29532.09
13:38:32|29527.94
13:38:33|29521.26
13:38:34|29521.56
13:38:35|29521.56
13:38:36|29534.77
13:38:37|29534.77
13:38:38|29539.35
13:38:39|29539.35
13:38:40|29538.7
13:38:41|29538.7
13:38:42|29538.71
13:38:43|29538.71
13:38:44|29562.09
13:38:45|29562.66
13:38:46|29565.78
13:38:47|29563.02
13:38:48|29570.67
13:38:49|29570.67
13:38:50|29574.42
13:38:51|29569.87
13:38:52|29569.87
13:38:53|29561.39
13:38:54|29563.44
13:38:55|29563.44
13:38:56|29563.44
13:38:57|29563.44
13:38:58|29563.44
13:38:59|29563.44
13:39:00|29544.75
13:39:01|29542.23
13:39:03|29552.01
13:39:04|29548.27
13:39:04|29534.98
13:39:06|29534.98
13:39:07|29534.98
13:39:08|29533.01
13:39:09|29542.6
13:39:09|29535.21
13:39:11|29541.68
13:39:12|29541.68
13:39:12|29541.68
13:39:14|29542.63
13:39:15|29542.63
13:39:16|29542.63
13:39:16|29542.63
13:39:17|29563.44
13:39:19|29574.89
13:39:19|29568.35
13:39:20|29568.3
13:39:21|29568.3
13:39:23|29569.62
13:39:24|29576.37
13:39:24|29574.34
13:39:25|29565.38
13:39:27|29564.88
13:39:27|29559.09
13:39:28|29560.86
13:39:29|29560.86
13:39:31|29560.86
13:39:32|29560.86
13:39:33|29560.86
13:39:33|29547.05
13:39:35|29547.05
13:39:35|29532.43
13:39:36|29532.43
13:39:37|29544.08
13:39:39|29544.08
13:39:40|29536.91
13:39:40|29536.91
13:39:41|29536.91
13:39:42|29540.13
13:39:44|29540.13
13:39:45|29540.13
13:39:46|29544.6
13:39:47|29541.64
13:39:48|29541.64
13:39:49|29541.69
13:39:50|29541.69
13:39:51|29556.07
13:39:52|29557.19
13:39:53|29548.01
13:39:54|29548.01
13:39:55|29548.01
13:39:56|29543.9
13:39:57|29554.95
13:39:58|29560.86
13:39:59|29560.86
13:40:00|29571.49
13:40:01|29578.63
13:40:02|29566.07
13:40:03|29558.02
13:40:04|29558.02
13:40:04|29558.02
13:40:06|29544.75
13:40:07|29543.84
13:40:08|29543.84
13:40:09|29543.84
13:40:10|29549.42
13:40:12|29542.34
13:40:13|29542.34
13:40:13|29542.34
13:40:15|29542.34
13:40:16|29542.34
13:40:16|29542.34
13:40:18|29550.84
13:40:18|29537.77
13:40:19|29547.4
13:40:21|29540.38
13:40:22|29545.71
13:40:22|29545.71
13:40:23|29545.71
13:40:24|29543.32
13:40:25|29543.32
13:40:26|29532.22
13:40:28|29527.81
13:40:28|29524.11
13:40:29|29505.41
13:40:30|29505.41
13:40:31|29517.11
13:40:32|29526.31
13:40:34|29520.74
13:40:34|29521.13
13:40:36|29525.78
13:40:36|29525.68
13:40:37|29530.58
13:40:38|29530.58
13:40:39|29521.2
13:40:40|29500.19
13:40:41|29501.79
13:40:42|29501.79
13:40:44|29498.84
13:40:44|29502.95
13:40:46|29494.28
13:40:46|29495.29
13:40:48|29487.53
13:40:49|29487.53
13:40:50|29495.42
13:40:51|29492.49
13:40:52|29492.49
13:40:52|29492.49
13:40:54|29468.96
13:40:55|29461.55
13:40:56|29461.55
13:40:56|29486.97
13:40:58|29481.04
13:40:59|29461.44
13:41:00|29461.44
13:41:00|29461.44
13:41:02|29462.1
13:41:03|29470.89
13:41:04|29470.89
13:41:05|29470.89
13:41:06|29470.89
13:41:07|29460.59
13:41:08|29460.59
13:41:09|29460.59
13:41:10|29448.97
13:41:11|29448.97
13:41:12|29460.61
13:41:13|29472.74
13:41:14|29469.78
13:41:15|29469.78
13:41:16|29481.57
13:41:17|29481.22
13:41:18|29479.82
13:41:19|29470.67
13:41:20|29470.67
13:41:21|29470.67
13:41:22|29470.67
13:41:24|29470.67
13:41:25|29465.33
13:41:25|29465.33
13:41:26|29465.33
13:41:27|29459.98
13:41:28|29470.67
13:41:29|29476.01
13:41:31|29464.13
13:41:32|29464.13
13:41:32|29464.13
13:41:34|29464.13
13:41:34|29464.13
13:41:35|29464.13
13:41:37|29501.48
13:41:37|29496.08
13:41:38|29503.69
13:41:39|29513.94
13:41:40|29513.94
13:41:42|29509.75
13:41:42|29516.29
13:41:43|29508.59
13:41:44|29502.28
13:41:46|29499.57
13:41:46|29499.57
13:41:47|29497.9
13:41:49|29497.9
13:41:49|29486.4
13:41:50|29486.5
13:41:51|29486.5
13:41:53|29486.5
13:41:53|29486.5
13:41:54|29515.74
13:41:56|29515.74
13:41:56|29515.74
13:41:57|29523.5
13:41:59|29523.5
13:41:59|29515.36
13:42:01|29510.77
13:42:01|29503.51
13:42:03|29504.98
13:42:04|29507.42
13:42:05|29507.42
13:42:06|29524.74
13:42:08|29517.68
13:42:09|29517.68
13:42:10|29514.52
13:42:11|29514.52
13:42:12|29493.65
13:42:13|29494.55
13:42:13|29513.18
13:42:15|29523.66
13:42:15|29510.61
13:42:16|29510.61
13:42:18|29510.61
13:42:19|29525.83
13:42:19|29518.65
13:42:20|29525.19
13:42:21|29525.92
13:42:23|29530.79
13:42:24|29528.09
13:42:24|29513.69
13:42:25|29515.72
13:42:27|29515.72
13:42:28|29515.56
13:42:29|29515.33
13:42:30|29515.33
13:42:31|29524.5
13:42:32|29524.5
13:42:33|29529.02
13:42:34|29529.02
13:42:35|29522.33
13:42:35|29523.04
13:42:37|29523.04
13:42:38|29533.14
13:42:40|29506.63
13:42:40|29540.94
13:42:41|29535.37
13:42:42|29535.37
13:42:43|29548.66
13:42:44|29549.7
13:42:45|29543.75
13:42:46|29552.17
13:42:47|29552.18
13:42:48|29552.18
13:42:49|29552.17
13:42:50|29552.17
13:42:51|29552.17
13:42:52|29536.7
13:42:53|29533.44
13:42:54|29533.44
13:42:55|29535.71
13:42:56|29547.
13:42:57|29547.
13:42:58|29547.
13:42:59|29541.42
13:43:00|29541.42
13:43:01|29533.61
13:43:03|29542.59
13:43:03|29542.59
13:43:04|29542.59
13:43:06|29522.09
13:43:07|29522.09
13:43:08|29537.22
13:43:10|29547.96
13:43:10|29547.96
13:43:12|29547.96
13:43:12|29547.96
13:43:13|29541.08
13:43:15|29543.88
13:43:16|29543.92
13:43:17|29543.92
13:43:18|29543.92
13:43:19|29543.92
13:43:21|29543.92
13:43:21|29559.34
13:43:22|29551.89
13:43:23|29560.
13:43:24|29560.
13:43:25|29558.95
13:43:26|29558.95
13:43:28|29558.95
13:43:28|29550.66
13:43:29|29550.66
13:43:30|29550.66
13:43:31|29550.66
13:43:32|29545.42
13:43:33|29545.42
13:43:34|29545.42
13:43:35|29561.83
13:43:37|29561.83
13:43:37|29561.41
13:43:38|29559.92
13:43:39|29560.
13:43:40|29565.27
13:43:41|29552.6
13:43:43|29552.6
13:43:43|29552.6
13:43:44|29552.6
13:43:46|29578.72
13:43:46|29585.86
13:43:47|29595.13
13:43:48|29583.69
13:43:49|29602.23
13:43:51|29592.59
13:43:52|29596.91
13:43:53|29595.41
13:43:54|29590.
13:43:55|29590.
13:43:56|29590.
13:43:56|29590.
13:43:58|29589.32
13:43:58|29584.1
13:43:59|29584.1
13:44:01|29583.7
13:44:02|29558.46
13:44:03|29558.46
13:44:04|29579.63
13:44:05|29579.63
13:44:06|29573.37
13:44:06|29573.37
13:44:08|29571.81
13:44:09|29579.56
13:44:10|29588.33
13:44:12|29588.33
13:44:12|29592.47
13:44:14|29592.47
13:44:14|29592.47
13:44:16|29592.47
13:44:17|29592.47
13:44:18|29609.38
13:44:18|29593.8
13:44:19|29593.8
13:44:21|29593.8
13:44:22|29601.49
13:44:23|29601.49
13:44:24|29589.92
13:44:26|29582.7
13:44:26|29581.6
13:44:28|29569.9
13:44:29|29560.91
13:44:30|29560.91
13:44:31|29560.91
13:44:32|29560.91
13:44:33|29560.91
13:44:34|29560.9
13:44:35|29556.28
13:44:36|29556.28
13:44:37|29552.61
13:44:38|29550.12
13:44:39|29538.54
13:44:40|29538.54
13:44:41|29529.94
13:44:42|29529.76
13:44:43|29523.33
13:44:44|29531.54
13:44:45|29531.54
13:44:46|29531.54
13:44:47|29525.48
13:44:48|29520.76
13:44:49|29520.8
13:44:50|29529.12
13:44:51|29529.12
13:44:52|29531.14
13:44:53|29536.9
13:44:54|29541.47
13:44:55|29541.47
13:44:56|29544.01
13:44:57|29544.29
13:44:58|29540.31
13:44:59|29540.31
13:45:00|29522.62
13:45:01|29520.86
13:45:02|29522.62
13:45:03|29522.62
13:45:04|29516.76
13:45:05|29516.76
13:45:06|29516.76
13:45:07|29516.76
13:45:08|29516.76
13:45:10|29549.08
13:45:11|29545.91
13:45:12|29545.26
13:45:13|29545.26
13:45:14|29541.58
13:45:15|29541.58
13:45:17|29541.58
13:45:17|29541.58
13:45:18|29530.99
13:45:19|29530.99
13:45:20|29535.83
13:45:21|29535.83
13:45:22|29543.87
13:45:23|29552.15
13:45:24|29552.15
13:45:25|29557.67
13:45:26|29572.3
13:45:27|29572.3
13:45:28|29571.51
13:45:29|29572.61
13:45:30|29578.36
13:45:31|29585.74
13:45:32|29586.16
13:45:33|29599.41
13:45:34|29611.88
13:45:35|29623.43
13:45:36|29596.17
13:45:37|29602.87
13:45:38|29602.87
13:45:39|29597.55
13:45:40|29597.55
13:45:41|29597.55
13:45:42|29629.28
13:45:43|29629.28
13:45:44|29623.72
13:45:45|29620.71
13:45:46|29629.26
13:45:47|29627.58
13:45:49|29613.18
13:45:50|29613.
13:45:51|29612.45
13:45:52|29612.45
13:45:53|29623.72
13:45:53|29624.98
13:45:55|29621.26
13:45:55|29621.26
13:45:57|29621.26
13:45:57|29605.01
13:45:59|29598.91
13:46:00|29610.82
13:46:01|29610.82
13:46:02|29610.82
13:46:03|29610.82
13:46:04|29599.41
13:46:05|29599.41
13:46:05|29593.88
13:46:07|29593.88
13:46:07|29593.88
13:46:09|29593.88
13:46:11|29588.69
13:46:11|29586.65
13:46:12|29566.43
13:46:13|29585.19
13:46:15|29585.19
13:46:16|29585.19
13:46:17|29565.64
13:46:18|29561.19
13:46:19|29561.19
13:46:20|29561.19
13:46:21|29551.86
13:46:23|29575.49
13:46:24|29575.49
13:46:25|29575.49
13:46:26|29575.21
13:46:27|29575.21
13:46:28|29575.21
13:46:29|29576.91
13:46:30|29575.11
13:46:31|29575.11
13:46:32|29561.19
13:46:33|29553.65
13:46:34|29553.65
13:46:35|29553.65
13:46:36|29553.65
13:46:37|29553.65
13:46:38|29553.65
13:46:39|29566.28
13:46:40|29566.28
13:46:41|29566.27
13:46:42|29572.55
13:46:43|29572.55
13:46:44|29579.35
13:46:45|29579.35
13:46:46|29591.63
13:46:47|29591.63
13:46:48|29591.63
13:46:49|29591.63
13:46:50|29591.63
13:46:51|29591.63
13:46:52|29591.63
13:46:53|29583.08
13:46:54|29583.08
13:46:55|29571.05
13:46:56|29566.49
13:46:57|29566.59
13:46:58|29571.97
13:46:59|29571.97
13:47:00|29571.97
13:47:01|29571.97
13:47:02|29571.97
13:47:03|29571.97
13:47:04|29562.3
13:47:05|29560.
13:47:06|29577.95
13:47:07|29577.95
13:47:08|29567.48
13:47:09|29567.48
13:47:10|29567.48
13:47:12|29581.87
13:47:12|29581.87
13:47:13|29576.
13:47:15|29576.
13:47:15|29576.
13:47:16|29576.
13:47:17|29569.77
13:47:19|29573.89
13:47:20|29573.89
13:47:21|29573.89
13:47:22|29579.62
13:47:23|29579.62
13:47:24|29588.1
13:47:24|29588.84
13:47:26|29593.85
13:47:28|29593.85
13:47:28|29594.78
13:47:29|29596.62
13:47:30|29599.41
13:47:31|29611.13
13:47:32|29617.41
13:47:33|29614.85
13:47:34|29614.85
13:47:35|29614.85
13:47:36|29614.85
13:47:37|29596.08
13:47:38|29607.46
13:47:39|29607.46
13:47:40|29607.46
13:47:41|29607.46
13:47:42|29607.46
13:47:43|29607.46
13:47:44|29607.46
13:47:45|29607.46
13:47:46|29611.24
13:47:47|29611.24
13:47:48|29611.24
13:47:49|29611.24
13:47:50|29611.24
13:47:51|29619.65
13:47:52|29629.62
13:47:53|29635.2
13:47:54|29635.2
13:47:56|29635.2
13:47:56|29635.2
13:47:57|29632.35
13:47:58|29628.5
13:47:59|29614.35
13:48:00|29614.35
13:48:01|29629.62
13:48:02|29629.62
13:48:03|29633.36
13:48:04|29639.56
13:48:05|29640.59
13:48:07|29640.59
13:48:07|29640.59
13:48:09|29642.21
13:48:10|29640.2
13:48:11|29641.01
13:48:12|29641.01
13:48:14|29639.75
13:48:14|29639.75
13:48:15|29639.75
13:48:16|29639.75
13:48:17|29634.25
13:48:18|29638.95
13:48:19|29626.9
13:48:20|29626.89
13:48:21|29624.04
13:48:22|29624.04
13:48:24|29625.65
13:48:24|29612.78
13:48:25|29612.6
13:48:26|29612.59
13:48:27|29607.22
13:48:29|29607.22
13:48:30|29637.36
13:48:31|29649.69
13:48:31|29635.19
13:48:32|29634.86
13:48:33|29629.53
13:48:34|29629.53
13:48:36|29629.53
13:48:36|29629.53
13:48:37|29623.15
13:48:38|29625.45
13:48:39|29628.66
13:48:40|29627.93
13:48:41|29628.44
13:48:42|29630.58
13:48:44|29630.58
13:48:45|29622.95
13:48:45|29622.95
13:48:46|29624.27
13:48:47|29624.5
13:48:48|29624.5
13:48:49|29624.5
13:48:50|29625.
13:48:51|29628.38
13:48:52|29628.38
13:48:54|29628.7
13:48:55|29628.7
13:48:56|29630.63
13:48:56|29624.75
13:48:58|29624.73
13:48:58|29621.34
13:48:59|29621.34
13:49:00|29621.34
13:49:01|29624.68
13:49:02|29621.16
13:49:03|29633.06
13:49:04|29627.66
13:49:06|29617.86
13:49:06|29614.82
13:49:08|29587.82
13:49:08|29610.53
13:49:09|29608.61
13:49:10|29608.7
13:49:12|29614.4
13:49:13|29593.03
13:49:14|29589.94
13:49:15|29597.4
13:49:16|29597.4
13:49:17|29590.17
13:49:18|29590.17
13:49:19|29590.17
13:49:20|29605.23
13:49:21|29605.23
13:49:22|29605.23
13:49:23|29605.23
13:49:24|29605.32
13:49:25|29605.32
13:49:26|29605.32
13:49:27|29607.35
13:49:28|29614.43
13:49:29|29623.18
13:49:30|29623.18
13:49:31|29623.18
13:49:32|29634.23
13:49:33|29623.02
13:49:34|29617.87
13:49:35|29617.87
13:49:36|29602.17
13:49:37|29591.73
13:49:38|29591.73
13:49:40|29593.7
13:49:40|29585.21
13:49:41|29585.21
13:49:42|29585.21
13:49:44|29585.21
13:49:45|29585.21
13:49:45|29585.21
13:49:46|29585.21
13:49:47|29585.21
13:49:49|29592.34
13:49:50|29588.59
13:49:50|29588.59
13:49:52|29588.59
13:49:52|29585.18
13:49:54|29585.18
13:49:54|29585.18
13:49:55|29586.15
13:49:57|29586.15
13:49:57|29586.15
13:49:58|29591.61
13:49:59|29591.45
13:50:00|29591.45
13:50:02|29589.23
13:50:02|29596.57
13:50:03|29601.87
13:50:05|29601.87
13:50:05|29601.87
13:50:07|29590.04
13:50:08|29591.54
13:50:09|29591.54
13:50:09|29591.67
13:50:11|29591.67
13:50:11|29590.17
13:50:13|29586.28
13:50:14|29588.15
13:50:15|29588.15
13:50:16|29588.15
13:50:18|29593.43
13:50:18|29596.75
13:50:20|29594.08
13:50:20|29588.37
13:50:22|29586.29
13:50:23|29586.29
13:50:24|29587.8
13:50:25|29587.8
13:50:26|29587.37
13:50:27|29597.83
13:50:29|29589.45
13:50:30|29589.45
13:50:30|29586.3
13:50:31|29583.55
13:50:32|29577.95
13:50:33|29577.95
13:50:34|29573.76
13:50:35|29573.76
13:50:36|29573.76
13:50:37|29565.98
13:50:38|29565.98
13:50:39|29565.98
13:50:40|29577.46
13:50:41|29572.76
13:50:42|29575.62
13:50:43|29573.64
13:50:44|29564.37
13:50:45|29564.37
13:50:46|29564.37
13:50:47|29584.36
13:50:48|29584.36
13:50:49|29575.41
13:50:50|29568.05
13:50:51|29568.05
13:50:52|29568.05
13:50:53|29568.05
13:50:54|29568.05
13:50:55|29568.05
13:50:56|29568.05
13:50:57|29566.5
13:50:58|29569.54
13:50:59|29564.17
13:51:00|29564.03
13:51:01|29558.65
13:51:02|29558.17
13:51:03|29558.16
13:51:04|29556.68
13:51:05|29556.68
13:51:06|29556.68
13:51:07|29546.38
13:51:08|29570.8
13:51:09|29570.8
13:51:10|29570.65
13:51:11|29569.74
13:51:12|29564.06
13:51:14|29563.22
13:51:15|29563.22
13:51:16|29563.22
13:51:18|29549.76
13:51:18|29548.72
13:51:19|29560.18
13:51:21|29562.91
13:51:22|29567.48
13:51:23|29567.48
13:51:24|29568.22
13:51:25|29558.71
13:51:26|29558.71
13:51:27|29558.71
13:51:29|29566.66
13:51:29|29570.06
13:51:30|29570.06
13:51:31|29570.06
13:51:32|29575.18
13:51:33|29577.94
13:51:34|29577.94
13:51:36|29584.59
13:51:37|29578.49
13:51:38|29580.74
13:51:39|29580.74
13:51:40|29577.92
13:51:41|29577.92
13:51:42|29577.92
13:51:43|29577.92
13:51:44|29577.92
13:51:45|29589.95
13:51:46|29595.3
13:51:47|29595.3
13:51:48|29595.3
13:51:49|29594.77
13:51:50|29594.77
13:51:51|29587.02
13:51:52|29579.59
13:51:53|29579.59
13:51:54|29579.59
13:51:55|29579.59
13:51:57|29578.98
13:51:57|29578.98
13:51:58|29583.58
13:51:59|29577.92
13:52:00|29570.8
13:52:01|29570.8
13:52:02|29564.13
13:52:04|29570.01
13:52:04|29570.01
13:52:05|29570.01
13:52:06|29570.01
13:52:08|29570.01
13:52:09|29570.01
13:52:10|29590.59
13:52:10|29590.06
13:52:12|29593.3
13:52:13|29595.31
13:52:14|29595.3
13:52:15|29579.59
13:52:16|29579.74
13:52:17|29579.75
13:52:19|29579.75
13:52:20|29579.75
13:52:20|29598.
13:52:22|29598.
13:52:23|29609.94
13:52:23|29611.75
13:52:25|29627.58
13:52:26|29623.15
13:52:27|29640.73
13:52:28|29644.76
13:52:30|29638.53
13:52:31|29638.68
13:52:32|29638.68
13:52:33|29640.89
13:52:33|29638.33
13:52:35|29638.9
13:52:35|29638.9
13:52:36|29638.9
13:52:37|29641.66
13:52:39|29622.68
13:52:39|29632.57
13:52:40|29632.57
13:52:41|29630.94
13:52:43|29635.1
13:52:43|29638.79
13:52:45|29638.79
13:52:45|29634.87
13:52:47|29634.35
13:52:47|29634.35
13:52:48|29634.35
13:52:49|29634.35
13:52:51|29634.35
13:52:51|29634.35
13:52:52|29634.35
13:52:53|29654.18
13:52:55|29654.18
13:52:55|29654.18
13:52:56|29663.47
13:52:58|29671.95
13:52:58|29674.56
13:53:00|29669.67
13:53:00|29682.64
13:53:02|29688.47
13:53:02|29681.38
13:53:04|29688.48
13:53:05|29682.33
13:53:05|29680.23
13:53:07|29685.02
13:53:08|29685.02
13:53:09|29685.02
13:53:10|29685.02
13:53:11|29685.02
13:53:12|29670.14
13:53:13|29670.14
13:53:14|29656.2
13:53:15|29660.27
13:53:17|29665.32
13:53:18|29668.38
13:53:19|29668.38
13:53:20|29668.9
13:53:20|29668.9
13:53:21|29660.33
13:53:22|29660.99
13:53:24|29660.99
13:53:25|29652.46
13:53:25|29652.46
13:53:26|29652.46
13:53:28|29652.46
13:53:29|29677.74
13:53:30|29679.45
13:53:30|29677.52
13:53:32|29677.52
13:53:33|29681.18
13:53:33|29681.18
13:53:35|29673.13
13:53:36|29673.13
13:53:37|29673.13
13:53:38|29682.61
13:53:39|29682.61
13:53:39|29682.61
13:53:41|29682.61
13:53:41|29682.61
13:53:42|29682.61
13:53:44|29690.72
13:53:44|29690.72
13:53:46|29679.23
13:53:47|29680.4
13:53:48|29680.95
13:53:48|29670.14
13:53:49|29670.14
13:53:50|29670.14
13:53:51|29657.35
13:53:52|29657.35
13:53:53|29660.76
13:53:54|29664.46
13:53:56|29661.78
13:53:57|29675.
13:53:58|29675.
13:53:59|29675.
13:54:00|29656.87
13:54:01|29656.87
13:54:02|29664.62
13:54:03|29666.17
13:54:04|29654.37
13:54:05|29654.37
13:54:06|29654.37
13:54:07|29654.37
13:54:08|29654.37
13:54:09|29647.23
13:54:10|29647.23
13:54:11|29647.23
13:54:12|29638.7
13:54:13|29636.93
13:54:14|29636.93
13:54:15|29636.93
13:54:17|29644.68
13:54:18|29651.34
13:54:19|29644.17
13:54:20|29644.17
13:54:21|29641.14
13:54:22|29641.14
13:54:23|29641.14
13:54:24|29641.53
13:54:25|29648.
13:54:26|29653.23
13:54:27|29653.23
13:54:28|29645.78
13:54:30|29644.47
13:54:31|29656.5
13:54:32|29648.93
13:54:33|29647.31
13:54:34|29647.24
13:54:35|29649.04
13:54:36|29660.43
13:54:37|29660.43
13:54:37|29660.43
13:54:38|29669.35
13:54:39|29666.88
13:54:41|29665.26
13:54:43|29664.58
13:54:43|29664.48
13:54:44|29664.48
13:54:45|29650.68
13:54:46|29650.68
13:54:47|29648.77
13:54:48|29648.77
13:54:49|29647.23
13:54:50|29647.23
13:54:51|29647.23
13:54:52|29647.23
13:54:53|29647.21
13:54:55|29647.21
13:54:55|29641.14
13:54:57|29641.14
13:54:57|29637.17
13:54:58|29637.17
13:54:59|29639.22
13:55:01|29634.73
13:55:02|29634.73
13:55:03|29638.63
13:55:03|29638.63
13:55:04|29638.63
13:55:06|29665.98
13:55:07|29659.78
13:55:08|29659.78
13:55:09|29652.66
13:55:10|29652.66
13:55:10|29652.66
13:55:12|29664.21
13:55:13|29653.67
13:55:14|29653.67
13:55:15|29653.67
13:55:16|29653.67
13:55:17|29656.85
13:55:18|29665.93
13:55:20|29664.95
13:55:21|29664.95
13:55:21|29664.95
13:55:22|29664.95
13:55:23|29664.95
13:55:24|29663.66
13:55:25|29663.66
13:55:27|29657.23
13:55:28|29657.23
13:55:29|29657.23
13:55:29|29655.79
13:55:31|29655.79
13:55:32|29655.79
13:55:33|29650.
13:55:34|29646.14
13:55:35|29642.09
13:55:36|29637.44
13:55:37|29637.54
13:55:38|29637.54
13:55:39|29637.54
13:55:40|29633.35
13:55:41|29633.32
13:55:42|29626.31
13:55:43|29623.97
13:55:44|29620.14
13:55:45|29609.71
13:55:46|29603.54
13:55:47|29603.54
13:55:48|29603.5
13:55:49|29599.47
13:55:50|29600.82
13:55:52|29599.3
13:55:52|29599.3
13:55:53|29600.31
13:55:54|29600.31
13:55:55|29599.22
13:55:56|29611.42
13:55:58|29612.92
13:55:58|29612.92
13:55:59|29603.82
13:56:00|29598.71
13:56:02|29595.31
13:56:02|29595.31
13:56:03|29600.88
13:56:04|29600.88
13:56:05|29600.88
13:56:06|29600.55
13:56:07|29600.55
13:56:08|29600.55
13:56:09|29597.69
13:56:10|29597.69
13:56:12|29597.67
13:56:12|29597.68
13:56:13|29590.07
13:56:14|29601.07
13:56:15|29601.07
13:56:16|29592.53
13:56:17|29592.53
13:56:19|29586.7
13:56:20|29581.41
13:56:21|29578.16
13:56:22|29577.95
13:56:23|29580.6
13:56:25|29578.15
13:56:26|29582.43
13:56:26|29582.43
13:56:27|29582.43
13:56:28|29582.43
13:56:29|29582.43
13:56:31|29580.41
13:56:31|29584.69
13:56:33|29584.69
13:56:34|29589.75
13:56:35|29589.42
13:56:36|29589.42
13:56:37|29589.42
13:56:38|29588.2
13:56:39|29588.2
13:56:40|29588.2
13:56:41|29588.2
13:56:42|29588.2
13:56:43|29582.31
13:56:44|29582.9
13:56:45|29581.35
13:56:46|29581.34
13:56:47|29573.92
13:56:48|29573.92
13:56:49|29575.48
13:56:50|29570.47
13:56:51|29570.47
13:56:52|29561.14
13:56:53|29575.3
13:56:54|29583.2
13:56:55|29583.2
13:56:56|29575.01
13:56:57|29575.01
13:56:58|29575.01
13:56:59|29590.94
13:57:01|29573.69
13:57:01|29573.69
13:57:02|29568.16
13:57:03|29568.16
13:57:04|29570.09
13:57:05|29579.72
13:57:06|29579.72
13:57:07|29581.85
13:57:08|29584.73
13:57:09|29584.73
13:57:10|29584.73
13:57:11|29575.31
13:57:12|29575.3
13:57:13|29575.3
13:57:14|29573.19
13:57:15|29560.25
13:57:16|29567.35
13:57:17|29567.35
13:57:18|29567.35
13:57:20|29569.69
13:57:21|29570.4
13:57:22|29570.4
13:57:23|29568.01
13:57:25|29563.66
13:57:25|29563.66
13:57:26|29578.4
13:57:27|29578.4
13:57:28|29578.4
13:57:29|29583.86
13:57:30|29572.31
13:57:31|29571.64
13:57:32|29571.64
13:57:33|29563.72
13:57:34|29563.72
13:57:35|29563.72
13:57:36|29563.72
13:57:37|29563.02
13:57:38|29563.02
13:57:39|29563.02
13:57:40|29563.02
13:57:41|29566.68
13:57:42|29563.62
13:57:43|29567.33
13:57:44|29567.97
13:57:45|29563.9
13:57:46|29563.9
13:57:47|29573.19
13:57:48|29583.27
13:57:49|29587.6
13:57:50|29587.6
13:57:51|29594.96
13:57:52|29599.19
13:57:53|29599.19
13:57:54|29606.31
13:57:55|29600.97
13:57:56|29600.97
13:57:57|29609.66
13:57:58|29602.87
13:57:59|29602.87
13:58:00|29602.87
13:58:01|29594.37
13:58:02|29594.37
13:58:03|29593.62
13:58:04|29660.97
13:58:05|29676.98
13:58:06|29702.08
13:58:07|29687.56
13:58:08|29692.71
13:58:09|29694.62
13:58:10|29697.42
13:58:11|29697.42
13:58:12|29685.03
13:58:13|29685.32
13:58:14|29685.32
13:58:15|29714.04
13:58:16|29716.42
13:58:17|29735.47
13:58:18|29733.88
13:58:19|29712.08
13:58:21|29727.71
13:58:22|29725.49
13:58:23|29724.21
13:58:24|29706.92
13:58:25|29720.26
13:58:26|29720.26
13:58:27|29714.4
13:58:28|29702.77
13:58:29|29702.91
13:58:30|29707.24
13:58:31|29705.42
13:58:32|29693.91
13:58:33|29693.91
13:58:34|29692.26
13:58:35|29692.26
13:58:36|29685.66
13:58:37|29681.4
13:58:38|29681.4
13:58:39|29681.4
13:58:40|29681.4
13:58:41|29690.33
13:58:42|29690.33
13:58:43|29692.04
13:58:44|29692.04
13:58:45|29693.66
13:58:46|29681.01
13:58:47|29681.01
13:58:48|29688.89
13:58:49|29688.65
13:58:50|29688.65
13:58:51|29700.29
13:58:52|29685.21
13:58:54|29685.21
13:58:54|29685.21
13:58:55|29685.21
13:58:56|29678.76
13:58:57|29689.9
13:58:58|29686.05
13:58:59|29686.05
13:59:00|29686.05
13:59:01|29696.31
13:59:02|29693.62
13:59:03|29693.62
13:59:04|29683.15
13:59:05|29680.96
13:59:06|29668.05
13:59:07|29647.1
13:59:08|29631.15
13:59:09|29642.43
13:59:10|29642.43
13:59:11|29636.73
13:59:12|29628.67
13:59:13|29627.35
13:59:14|29631.48
13:59:15|29628.55
13:59:16|29626.52
13:59:17|29631.95
13:59:18|29631.95
13:59:19|29634.02
13:59:20|29617.2
13:59:22|29597.85
13:59:23|29584.42
13:59:24|29584.42
13:59:26|29555.02
13:59:26|29560.98
13:59:27|29560.98
13:59:29|29551.81
13:59:30|29551.81
13:59:30|29551.81
13:59:32|29575.69
13:59:33|29575.69
13:59:34|29577.72
13:59:35|29576.24
13:59:36|29584.42
13:59:37|29581.21
13:59:38|29581.21
13:59:39|29568.62
13:59:40|29565.53
13:59:41|29565.53
13:59:42|29566.08
13:59:42|29566.08
13:59:43|29566.08
13:59:44|29566.08
13:59:46|29554.26
13:59:47|29554.26
13:59:48|29571.85
13:59:49|29571.85
13:59:50|29554.97
13:59:51|29551.25
13:59:52|29551.25
13:59:52|29550.87
13:59:54|29543.45
13:59:55|29527.18
13:59:56|29522.86
13:59:57|29521.03
13:59:58|29521.03
13:59:59|29541.77
14:00:00|29515.02
14:00:01|29512.46
14:00:02|29507.73
14:00:03|29491.73
14:00:04|29511.14
14:00:05|29511.14
14:00:06|29513.87
14:00:08|29524.39
14:00:08|29506.09
14:00:09|29506.09
14:00:10|29505.96
14:00:12|29505.96
14:00:12|29505.96
14:00:13|29505.96
14:00:14|29505.96
14:00:15|29505.96
14:00:16|29505.96
14:00:18|29505.96
14:00:18|29505.96
14:00:19|29505.96
14:00:20|29510.71
14:00:21|29511.19
14:00:22|29505.96
14:00:24|29505.96
14:00:25|29501.03
14:00:26|29501.63
14:00:28|29509.53
14:00:29|29509.53
14:00:30|29443.77
14:00:32|29435.91
14:00:32|29435.91
14:00:33|29450.84
14:00:34|29450.61
14:00:35|29471.64
14:00:37|29466.41
14:00:38|29466.41
14:00:39|29467.3
14:00:40|29484.41
14:00:41|29487.22
14:00:42|29474.57
14:00:43|29492.59
14:00:44|29501.02
14:00:45|29501.03
14:00:46|29493.73
14:00:47|29493.73
14:00:48|29494.89
14:00:49|29480.29
14:00:50|29480.29
14:00:51|29481.65
14:00:52|29481.65
14:00:53|29481.65
14:00:54|29476.15
14:00:55|29473.95
14:00:56|29461.59
14:00:57|29461.59
14:00:58|29454.4
14:00:59|29454.46
14:01:00|29437.48
14:01:01|29437.48
14:01:02|29415.
14:01:03|29408.46
14:01:04|29415.33
14:01:05|29423.51
14:01:06|29410.84
14:01:07|29421.18
14:01:08|29426.71
14:01:09|29426.71
14:01:10|29436.46
14:01:11|29436.46
14:01:12|29436.46
14:01:13|29400.02
14:01:15|29400.02
14:01:15|29400.02
14:01:16|29416.5
14:01:17|29416.5
14:01:18|29416.5
14:01:19|29421.79
14:01:20|29421.79
14:01:22|29403.86
14:01:22|29403.86
14:01:24|29414.59
14:01:25|29414.59
14:01:26|29401.94
14:01:27|29401.94
14:01:28|29400.22
14:01:29|29409.29
14:01:31|29404.63
14:01:31|29401.75
14:01:33|29405.58
14:01:34|29405.58
14:01:35|29412.76
14:01:36|29412.76
14:01:37|29400.6
14:01:38|29420.46
14:01:39|29404.21
14:01:40|29404.21
14:01:41|29412.42
14:01:42|29412.42
14:01:43|29412.42
14:01:44|29412.42
14:01:45|29421.63
14:01:46|29418.65
14:01:47|29418.65
14:01:48|29441.61
14:01:49|29437.63
14:01:50|29445.2
14:01:51|29445.22
14:01:52|29431.19
14:01:53|29431.19
14:01:54|29431.17
14:01:55|29431.17
14:01:56|29463.41
14:01:57|29463.98
14:01:58|29463.98
14:01:59|29469.54
14:02:00|29469.54
14:02:01|29443.89
14:02:02|29448.88
14:02:03|29448.88
14:02:04|29461.12
14:02:05|29458.88
14:02:06|29457.52
14:02:08|29454.52
14:02:08|29454.72
14:02:09|29447.95
14:02:10|29446.02
14:02:11|29446.02
14:02:12|29446.02
14:02:13|29469.55
14:02:14|29468.12
14:02:15|29468.12
14:02:16|29452.46
14:02:17|29466.8
14:02:18|29467.4
14:02:19|29468.58
14:02:20|29468.58
14:02:21|29468.58
14:02:22|29463.
14:02:23|29465.38
14:02:25|29477.44
14:02:26|29468.29
14:02:27|29468.29
14:02:29|29487.9
14:02:29|29487.38
14:02:30|29495.58
14:02:31|29492.75
14:02:33|29488.53
14:02:33|29488.53
14:02:34|29488.53
14:02:36|29488.33
14:02:37|29477.9
14:02:37|29477.9
14:02:39|29477.9
14:02:40|29477.9
14:02:41|29480.32
14:02:42|29480.22
14:02:42|29480.22
14:02:43|29486.15
14:02:45|29471.68
14:02:45|29450.84
14:02:46|29461.68
14:02:48|29461.68
14:02:49|29461.68
14:02:49|29480.4
14:02:51|29483.8
14:02:51|29483.8
14:02:53|29483.41
14:02:53|29483.41
14:02:54|29476.38
14:02:56|29482.77
14:02:57|29475.82
14:02:57|29455.21
14:02:59|29455.21
14:02:59|29476.24
14:03:00|29461.87
14:03:01|29461.87
14:03:02|29461.87
14:03:03|29472.57
14:03:04|29476.24
14:03:06|29481.89
14:03:06|29481.89
14:03:07|29481.89
14:03:08|29479.82
14:03:09|29479.82
14:03:10|29475.88
14:03:12|29476.91
14:03:12|29476.91
14:03:14|29479.91
14:03:15|29479.87
14:03:15|29479.87
14:03:16|29470.32
14:03:18|29470.32
14:03:18|29470.32
14:03:19|29482.54
14:03:20|29482.54
14:03:21|29489.92
14:03:23|29491.41
14:03:24|29491.41
14:03:24|29505.16
14:03:26|29501.41
14:03:27|29501.41
14:03:29|29512.03
14:03:29|29512.09
14:03:31|29512.09
14:03:32|29538.07
14:03:33|29550.96
14:03:34|29550.96
14:03:35|29553.67
14:03:36|29547.26
14:03:37|29535.98
14:03:37|29525.4
14:03:39|29525.4
14:03:40|29523.17
14:03:41|29523.16
14:03:42|29509.3
14:03:43|29512.62
14:03:44|29526.31
14:03:45|29504.17
14:03:46|29504.17
14:03:47|29496.78
14:03:48|29509.36
14:03:49|29496.69
14:03:51|29503.57
14:03:51|29497.91
14:03:52|29510.31
14:03:53|29510.31
14:03:54|29510.31
14:03:55|29487.97
14:03:56|29487.97
14:03:57|29487.97
14:03:58|29500.68
14:03:59|29500.68
14:04:00|29502.48
14:04:02|29502.48
14:04:02|29502.48
14:04:03|29506.18
14:04:04|29506.18
14:04:05|29506.18
14:04:06|29498.67
14:04:07|29500.34
14:04:08|29500.34
14:04:09|29513.46
14:04:10|29513.46
14:04:12|29506.17
14:04:13|29487.5
14:04:13|29478.57
14:04:14|29469.55
14:04:15|29469.55
14:04:16|29464.42
14:04:18|29455.76
14:04:19|29463.24
14:04:20|29474.53
14:04:21|29461.68
14:04:21|29467.33
14:04:23|29467.33
14:04:24|29469.45
14:04:25|29464.17
14:04:25|29445.83
14:04:27|29445.83
14:04:28|29445.83
14:04:30|29458.83
14:04:31|29445.82
14:04:31|29444.8
14:04:33|29471.4
14:04:34|29471.4
14:04:35|29471.4
14:04:36|29471.4
14:04:37|29471.4
14:04:38|29465.17
14:04:39|29465.17
14:04:40|29471.3
14:04:41|29471.3
14:04:42|29471.3
14:04:43|29471.3
14:04:44|29483.33
14:04:45|29486.85
14:04:46|29486.85
14:04:47|29486.78
14:04:48|29490.1
14:04:49|29490.1
14:04:50|29490.1
14:04:51|29463.33
14:04:52|29476.64
14:04:53|29476.64
14:04:54|29476.64
14:04:55|29459.01
14:04:56|29458.83
14:04:57|29458.93
14:04:58|29458.93
14:04:59|29458.93
14:05:00|29458.93
14:05:01|29458.93
14:05:02|29458.93
14:05:03|29460.41
14:05:04|29460.41
14:05:05|29464.34
14:05:06|29469.98
14:05:07|29478.51
14:05:08|29483.64
14:05:09|29483.64
14:05:10|29483.64
14:05:11|29483.64
14:05:12|29496.47
14:05:13|29492.16
14:05:14|29489.05
14:05:15|29489.05
14:05:16|29498.17
14:05:17|29498.17
14:05:18|29498.17
14:05:19|29498.17
14:05:21|29487.19
14:05:21|29487.19
14:05:23|29496.23
14:05:23|29504.96
14:05:24|29504.96
14:05:26|29505.74
14:05:26|29505.74
14:05:28|29494.42
14:05:29|29498.4
14:05:31|29493.64
14:05:31|29493.
14:05:32|29493.
14:05:33|29493.
14:05:34|29493.
14:05:35|29490.38
14:05:36|29486.38
14:05:37|29486.38
14:05:39|29478.9
14:05:40|29478.9
14:05:41|29478.9
14:05:42|29478.9
14:05:43|29473.02
14:05:44|29470.75
14:05:45|29466.19
14:05:46|29466.19
14:05:46|29466.19
14:05:48|29466.19
14:05:49|29466.19
14:05:50|29466.19
14:05:51|29466.19
14:05:52|29468.86
14:05:53|29464.26
14:05:54|29463.8
14:05:55|29470.64
14:05:56|29470.64
14:05:56|29470.65
14:05:58|29470.65
14:05:59|29470.65
14:06:00|29470.65
14:06:01|29462.26
14:06:02|29466.31
14:06:03|29478.1
14:06:04|29480.53
14:06:05|29482.
14:06:06|29482.
14:06:07|29482.
14:06:08|29492.99
14:06:08|29492.99
14:06:10|29492.99
14:06:10|29492.55
14:06:12|29485.14
14:06:13|29485.14
14:06:14|29483.73
14:06:15|29472.6
14:06:16|29474.08
14:06:17|29474.08
14:06:17|29474.08
14:06:19|29460.47
14:06:20|29460.47
14:06:21|29456.54
14:06:22|29465.69
14:06:23|29465.69
14:06:24|29465.69
14:06:25|29465.69
14:06:26|29462.39
14:06:27|29462.39
14:06:27|29442.12
14:06:29|29433.87
14:06:31|29433.87
14:06:32|29415.84
14:06:33|29413.18
14:06:34|29413.18
14:06:35|29413.18
14:06:36|29428.78
14:06:38|29417.48
14:06:38|29417.48
14:06:39|29409.69
14:06:40|29407.89
14:06:41|29401.57
14:06:42|29401.57
14:06:43|29409.59
14:06:45|29409.59
14:06:45|29409.59
14:06:47|29409.59
14:06:47|29406.97
14:06:49|29409.68
14:06:50|29409.68
14:06:51|29409.68
14:06:52|29415.06
14:06:53|29415.06
14:06:53|29408.56
14:06:55|29408.56
14:06:56|29408.56
14:06:56|29408.56
14:06:57|29419.84
14:06:58|29409.82
14:06:59|29407.93
14:07:00|29402.02
14:07:02|29400.
14:07:03|29400.
14:07:04|29389.2
14:07:04|29370.12
14:07:05|29372.73
14:07:07|29366.76
14:07:07|29352.05
14:07:08|29349.69
14:07:09|29339.56
14:07:11|29344.23
14:07:11|29348.98
14:07:12|29361.48
14:07:13|29366.81
14:07:14|29361.21
14:07:15|29361.52
14:07:16|29348.58
14:07:18|29368.85
14:07:18|29368.85
14:07:19|29380.
14:07:20|29368.43
14:07:21|29353.57
14:07:23|29364.88
14:07:23|29366.45
14:07:25|29362.62
14:07:25|29355.78
14:07:27|29346.47
14:07:27|29343.78
14:07:29|29343.78
14:07:29|29330.83
14:07:31|29339.61
14:07:32|29360.25
14:07:33|29348.93
14:07:35|29338.18
14:07:35|29349.4
14:07:37|29357.93
14:07:38|29348.94
14:07:38|29362.36
14:07:40|29362.49
14:07:41|29362.44
14:07:41|29362.44
14:07:43|29363.04
14:07:44|29367.77
14:07:45|29367.77
14:07:46|29355.03
14:07:47|29352.5
14:07:48|29337.25
14:07:49|29337.25
14:07:50|29337.25
14:07:51|29348.79
14:07:52|29365.15
14:07:53|29349.59
14:07:54|29347.21
14:07:55|29343.38
14:07:56|29345.76
14:07:57|29340.6
14:07:58|29357.83
14:07:59|29351.39
14:08:00|29351.39
14:08:01|29350.4
14:08:02|29350.4
14:08:02|29345.54
14:08:03|29345.54
14:08:05|29341.62
14:08:06|29341.62
14:08:07|29346.93
14:08:08|29351.23
14:08:09|29349.68
14:08:10|29349.79
14:08:11|29357.42
14:08:12|29357.42
14:08:13|29351.36
14:08:13|29335.47
14:08:15|29338.49
14:08:15|29337.63
14:08:17|29345.83
14:08:18|29345.83
14:08:19|29346.49
14:08:20|29346.49
14:08:21|29347.
14:08:22|29347.
14:08:23|29348.04
14:08:24|29352.75
14:08:25|29348.51
14:08:26|29356.76
14:08:27|29350.63
14:08:28|29358.48
14:08:29|29361.68
14:08:30|29361.68
14:08:31|29345.83
14:08:33|29336.9
14:08:33|29336.9
14:08:34|29334.14
14:08:35|29321.27
14:08:36|29321.27
14:08:37|29321.27
14:08:38|29336.88
14:08:40|29336.88
14:08:40|29352.57
14:08:42|29352.57
14:08:42|29338.29
14:08:43|29327.3
14:08:45|29327.3
14:08:46|29327.3
14:08:47|29320.74
14:08:47|29320.74
14:08:49|29316.59
14:08:50|29316.59
14:08:51|29320.68
14:08:52|29331.91
14:08:52|29339.84
14:08:54|29332.6
14:08:54|29331.46
14:08:56|29331.46
14:08:57|29344.15
14:08:58|29344.12
14:08:59|29326.14
14:08:59|29328.72
14:09:01|29328.72
14:09:02|29330.01
14:09:03|29330.01
14:09:04|29321.27
14:09:05|29321.27
14:09:06|29330.
14:09:07|29330.
14:09:08|29346.77
14:09:09|29363.75
14:09:10|29370.82
14:09:11|29376.97
14:09:12|29394.69
14:09:13|29394.69
14:09:14|29394.69
14:09:15|29391.32
14:09:16|29413.63
14:09:17|29413.19
14:09:18|29413.19
14:09:19|29415.63
14:09:20|29430.59
14:09:21|29429.17
14:09:22|29418.72
14:09:23|29419.89
14:09:24|29427.03
14:09:25|29419.17
14:09:26|29400.
14:09:28|29397.53
14:09:28|29402.4
14:09:29|29387.65
14:09:30|29397.23
14:09:32|29415.43
14:09:33|29419.02
14:09:34|29405.46
14:09:36|29412.3
14:09:37|29414.83
14:09:38|29412.38
14:09:40|29410.81
14:09:40|29410.81
14:09:41|29410.86
14:09:42|29407.52
14:09:43|29415.31
14:09:44|29411.21
14:09:45|29411.21
14:09:46|29417.45
14:09:48|29416.48
14:09:48|29415.9
14:09:49|29409.12
14:09:51|29406.29
14:09:52|29402.74
14:09:53|29388.34
14:09:54|29387.54
14:09:55|29394.95
14:09:56|29403.76
14:09:56|29401.77
14:09:58|29395.7
14:09:58|29395.7
14:10:00|29399.24
14:10:02|29390.46
14:10:02|29390.46
14:10:04|29385.53
14:10:05|29382.51
14:10:06|29382.91
14:10:07|29381.53
14:10:08|29377.69
14:10:09|29380.09
14:10:10|29382.66
14:10:11|29382.15
14:10:12|29384.72
14:10:13|29380.37
14:10:14|29380.37
14:10:15|29380.37
14:10:16|29377.85
14:10:17|29383.16
14:10:18|29390.05
14:10:19|29390.05
14:10:20|29399.47
14:10:21|29408.1
14:10:22|29414.54
14:10:23|29425.21
14:10:24|29432.9
14:10:25|29434.36
14:10:26|29439.27
14:10:27|29434.96
14:10:28|29424.94
14:10:29|29424.94
14:10:30|29424.94
14:10:31|29424.94
14:10:32|29419.04
14:10:34|29419.09
14:10:35|29419.09
14:10:36|29430.82
14:10:37|29432.03
14:10:38|29432.03
14:10:40|29432.03
14:10:40|29432.03
14:10:41|29432.03
14:10:43|29430.53
14:10:43|29430.53
14:10:45|29430.53
14:10:46|29430.53
14:10:47|29426.91
14:10:48|29419.88
14:10:48|29423.55
14:10:49|29422.52
14:10:50|29430.47
14:10:51|29431.04
14:10:52|29426.77
14:10:54|29425.2
14:10:55|29412.44
14:10:55|29412.42
14:10:57|29404.28
14:10:58|29410.51
14:10:59|29420.96
14:10:59|29420.96
14:11:01|29421.06
14:11:02|29431.49
14:11:03|29407.83
14:11:04|29427.97
14:11:05|29427.97
14:11:06|29427.19
14:11:07|29427.19
14:11:07|29419.44
14:11:09|29419.44
14:11:10|29406.82
14:11:11|29405.61
14:11:12|29399.29
14:11:13|29393.61
14:11:14|29396.71
14:11:15|29396.71
14:11:16|29393.6
14:11:17|29393.61
14:11:18|29397.73
14:11:19|29397.73
14:11:20|29397.73
14:11:21|29392.74
14:11:22|29404.43
14:11:23|29404.43
14:11:24|29404.54
14:11:25|29404.54
14:11:26|29395.56
14:11:27|29395.56
14:11:28|29395.56
14:11:29|29377.54
14:11:30|29372.64
14:11:31|29377.02
14:11:32|29383.68
14:11:33|29390.6
14:11:35|29390.6
14:11:36|29401.82
14:11:37|29401.82
14:11:38|29409.31
14:11:39|29409.31
14:11:40|29404.91
14:11:41|29404.91
14:11:42|29405.11
14:11:43|29405.11
14:11:45|29405.11
14:11:45|29405.11
14:11:46|29405.11
14:11:48|29405.11
14:11:49|29392.98
14:11:50|29392.98
14:11:51|29392.98
14:11:52|29385.93
14:11:53|29405.43
14:11:53|29405.43
14:11:54|29405.43
14:11:55|29385.01
14:11:57|29385.01
14:11:57|29385.01
14:11:59|29384.19
14:11:59|29389.77
14:12:00|29390.26
14:12:01|29379.68
14:12:03|29377.38
14:12:03|29386.4
14:12:04|29392.26
14:12:05|29392.26
14:12:07|29405.5
14:12:07|29415.25
14:12:08|29415.25
14:12:10|29423.75
14:12:11|29435.13
14:12:11|29435.13
14:12:13|29432.4
14:12:13|29432.4
14:12:15|29420.5
14:12:15|29420.5
14:12:16|29411.72
14:12:17|29411.72
14:12:18|29427.09
14:12:19|29423.52
14:12:20|29431.33
14:12:21|29435.58
14:12:22|29435.58
14:12:24|29428.65
14:12:24|29427.33
14:12:25|29427.33
14:12:26|29420.15
14:12:27|29420.15
14:12:28|29420.15
14:12:30|29415.56
14:12:30|29415.56
14:12:31|29415.56
14:12:32|29415.56
14:12:34|29415.56
14:12:35|29397.8
14:12:36|29417.9
14:12:37|29417.9
14:12:38|29417.9
14:12:39|29425.65
14:12:40|29425.65
14:12:42|29425.65
14:12:43|29425.65
14:12:44|29425.65
14:12:45|29412.91
14:12:46|29412.91
14:12:47|29412.91
14:12:48|29412.91
14:12:49|29412.91
14:12:50|29412.91
14:12:51|29412.91
14:12:52|29412.91
14:12:53|29426.27
14:12:54|29425.93
14:12:55|29431.39
14:12:56|29431.39
14:12:57|29431.39
14:12:58|29432.05
14:12:59|29438.81
14:13:00|29434.09
14:13:01|29444.54
14:13:02|29436.03
14:13:03|29436.03
14:13:04|29425.65
14:13:05|29425.65
14:13:06|29425.65
14:13:07|29425.65
14:13:08|29422.47
14:13:10|29433.86
14:13:10|29441.01
14:13:11|29429.47
14:13:12|29429.47
14:13:13|29429.47
14:13:14|29414.05
14:13:15|29421.75
14:13:16|29421.75
14:13:17|29421.75
14:13:18|29416.92
14:13:19|29410.
14:13:20|29410.
14:13:21|29408.31
14:13:22|29408.31
14:13:23|29408.31
14:13:24|29411.97
14:13:25|29411.97
14:13:26|29411.97
14:13:27|29411.97
14:13:28|29411.97
14:13:29|29411.97
14:13:30|29411.97
14:13:31|29411.97
14:13:32|29411.97
14:13:33|29403.92
14:13:34|29406.12
14:13:36|29406.12
14:13:36|29420.39
14:13:38|29390.17
14:13:39|29375.
14:13:40|29368.57
14:13:41|29382.74
14:13:43|29378.27
14:13:43|29378.27
14:13:45|29383.61
14:13:46|29383.61
14:13:47|29374.22
14:13:48|29374.22
14:13:49|29365.96
14:13:50|29376.13
14:13:51|29376.13
14:13:52|29372.26
14:13:53|29375.07
14:13:54|29375.07
14:13:55|29375.07
14:13:56|29370.29
14:13:57|29370.31
14:13:58|29370.31
14:13:59|29370.31
14:14:00|29375.84
14:14:02|29383.37
14:14:02|29383.37
14:14:03|29383.37
14:14:06|29383.37
14:14:07|29416.58
14:14:08|29427.28
14:14:09|29427.28
14:14:10|29423.87
14:14:11|29427.16
14:14:12|29427.16
14:14:13|29427.16
14:14:14|29440.63
14:14:15|29440.63
14:14:16|29419.63
14:14:17|29419.63
14:14:18|29419.63
14:14:19|29491.74
14:14:20|29506.55
14:14:21|29511.18
14:14:22|29509.96
14:14:23|29490.19
14:14:24|29500.01
14:14:25|29500.01
14:14:26|29510.07
14:14:27|29540.97
14:14:28|29532.87
14:14:29|29531.77
14:14:30|29508.63
14:14:31|29508.63
14:14:33|29539.
14:14:33|29539.
14:14:34|29539.
14:14:35|29546.64
14:14:37|29538.29
14:14:38|29533.78
14:14:38|29536.52
14:14:40|29525.74
14:14:41|29526.4
14:14:42|29535.06
14:14:43|29535.06
14:14:45|29558.71
14:14:45|29558.71
14:14:46|29549.51
14:14:47|29555.66
14:14:48|29551.42
14:14:49|29555.32
14:14:50|29547.4
14:14:51|29547.4
14:14:52|29545.18
14:14:53|29545.18
14:14:54|29545.18
14:14:56|29561.57
14:14:57|29561.57
14:14:58|29561.57
14:14:58|29554.04
14:15:00|29554.04
14:15:01|29542.85
14:15:02|29542.85
14:15:03|29536.21
14:15:04|29536.21
14:15:05|29530.18
14:15:06|29533.87
14:15:07|29546.18
14:15:08|29537.86
14:15:09|29559.37
14:15:10|29561.7
14:15:11|29566.7
14:15:12|29577.05
14:15:13|29580.
14:15:14|29580.
14:15:15|29589.9
14:15:16|29594.83
14:15:17|29597.4
14:15:18|29584.98
14:15:19|29584.98
14:15:20|29589.65
14:15:21|29596.02
14:15:22|29606.88
14:15:23|29606.88
14:15:24|29614.99
14:15:25|29628.79
14:15:26|29618.77
14:15:27|29616.78
14:15:28|29605.45
14:15:29|29612.33
14:15:32|29598.84
14:15:32|29646.66
14:15:34|29649.05
14:15:35|29646.08
14:15:36|29635.78
14:15:37|29655.85
14:15:38|29653.88
14:15:40|29666.88
14:15:40|29670.79
14:15:41|29671.17
14:15:43|29648.27
14:15:43|29637.87
14:15:45|29637.87
14:15:46|29625.6
14:15:47|29629.01
14:15:48|29629.01
14:15:49|29629.01
14:15:50|29642.19
14:15:52|29657.69
14:15:52|29655.92
14:15:53|29646.4
14:15:54|29642.26
14:15:55|29642.26
14:15:56|29642.26
14:15:57|29701.84
14:15:58|29707.08
14:15:59|29691.67
14:16:00|29698.91
14:16:02|29654.67
14:16:02|29669.61
14:16:04|29684.91
14:16:05|29710.61
14:16:05|29707.26
14:16:07|29712.02
14:16:07|29718.56
14:16:09|29712.39
14:16:09|29719.74
14:16:11|29719.74
14:16:12|29719.74
14:16:12|29719.74
14:16:13|29696.88
14:16:15|29696.88
14:16:15|29675.53
14:16:17|29670.79
14:16:18|29676.01
14:16:19|29676.01
14:16:20|29676.01
14:16:20|29668.78
14:16:22|29682.02
14:16:23|29672.27
14:16:24|29673.24
14:16:24|29670.11
14:16:26|29656.
14:16:27|29666.42
14:16:28|29669.31
14:16:29|29669.31
14:16:29|29661.76
14:16:31|29659.25
14:16:32|29659.25
14:16:33|29664.55
14:16:34|29664.55
14:16:34|29656.7
14:16:36|29651.2
14:16:36|29651.2
14:16:38|29657.28
14:16:39|29653.39
14:16:41|29665.65
14:16:41|29666.23
14:16:43|29666.
14:16:44|29673.11
14:16:45|29672.97
14:16:46|29672.97
14:16:48|29670.06
14:16:49|29672.
14:16:50|29678.69
14:16:51|29676.35
14:16:51|29666.68
14:16:53|29667.18
14:16:54|29667.18
14:16:55|29672.66
14:16:56|29672.66
14:16:57|29665.29
14:16:58|29661.05
14:16:59|29661.05
14:17:00|29661.05
14:17:01|29661.05
14:17:02|29661.05
14:17:03|29661.05
14:17:04|29658.13
14:17:05|29651.19
14:17:06|29651.19
14:17:07|29651.19
14:17:08|29651.19
14:17:09|29654.26
14:17:10|29654.26
14:17:11|29654.26
14:17:13|29654.26
14:17:14|29654.26
14:17:14|29672.67
14:17:15|29655.73
14:17:16|29643.79
14:17:17|29643.79
14:17:18|29647.81
14:17:19|29637.49
14:17:21|29641.88
14:17:21|29641.88
14:17:22|29636.65
14:17:24|29636.27
14:17:24|29637.22
14:17:26|29632.39
14:17:26|29622.26
14:17:27|29627.57
14:17:28|29614.48
14:17:29|29607.12
14:17:30|29609.39
14:17:31|29601.75
14:17:32|29601.75
14:17:33|29589.95
14:17:34|29596.33
14:17:36|29596.33
14:17:36|29599.91
14:17:37|29598.33
14:17:39|29590.1
14:17:40|29577.57
14:17:41|29577.57
14:17:42|29593.43
14:17:43|29593.43
14:17:44|29592.02
14:17:45|29590.07
14:17:46|29590.07
14:17:48|29592.65
14:17:49|29592.65
14:17:49|29586.65
14:17:51|29588.91
14:17:52|29588.91
14:17:53|29590.82
14:17:54|29601.92
14:17:55|29601.92
14:17:55|29601.92
14:17:57|29604.86
14:17:58|29607.84
14:17:59|29604.16
14:18:00|29606.2
14:18:01|29606.2
14:18:02|29594.07
14:18:03|29596.33
14:18:04|29596.33
14:18:05|29599.81
14:18:06|29599.81
14:18:07|29599.81
14:18:08|29598.15
14:18:09|29598.15
14:18:10|29589.62
14:18:11|29580.85
14:18:13|29565.93
14:18:13|29559.69
14:18:14|29559.69
14:18:15|29556.38
14:18:16|29557.98
14:18:17|29567.51
14:18:18|29579.07
14:18:19|29578.51
14:18:20|29584.47
14:18:22|29584.47
14:18:22|29584.47
14:18:23|29571.18
14:18:25|29571.18
14:18:26|29570.35
14:18:26|29570.35
14:18:28|29570.35
14:18:28|29570.35
14:18:29|29560.87
14:18:30|29560.87
14:18:32|29560.87
14:18:32|29560.87
14:18:33|29560.87
14:18:35|29571.6
14:18:35|29571.6
14:18:36|29571.13
14:18:37|29574.33
14:18:38|29570.13
14:18:39|29570.13
14:18:41|29564.16
14:18:42|29564.16
14:18:42|29607.17
14:18:44|29607.21
14:18:45|29607.21
14:18:46|29607.21
14:18:47|29607.21
14:18:48|29604.24
14:18:49|29604.24
14:18:50|29604.24
14:18:51|29604.24
14:18:52|29597.99
14:18:54|29591.31
14:18:54|29591.31
14:18:55|29591.31
14:18:56|29591.31
14:18:58|29591.31
14:18:58|29590.98
14:19:00|29590.98
14:19:01|29590.98
14:19:01|29609.55
14:19:02|29628.86
14:19:04|29628.86
14:19:05|29628.86
14:19:06|29619.57
14:19:07|29621.72
14:19:08|29621.72
14:19:10|29628.57
14:19:10|29628.57
14:19:11|29638.79
14:19:12|29636.96
14:19:13|29620.04
14:19:14|29609.98
14:19:15|29609.98
14:19:16|29609.98
14:19:17|29608.53
14:19:18|29608.53
14:19:19|29608.53
14:19:20|29608.53
14:19:21|29609.73
14:19:22|29604.24
14:19:23|29604.24
14:19:24|29604.24
14:19:25|29600.
14:19:27|29600.
14:19:27|29610.61
14:19:29|29610.61
14:19:30|29623.17
14:19:30|29623.17
14:19:31|29623.17
14:19:33|29623.17
14:19:33|29623.17
14:19:35|29623.17
14:19:35|29623.17
14:19:36|29613.44
14:19:37|29613.44
14:19:38|29613.76
14:19:39|29621.5
14:19:41|29622.16
14:19:42|29639.61
14:19:43|29629.59
14:19:44|29625.65
14:19:45|29629.
14:19:47|29630.
14:19:48|29630.59
14:19:49|29630.59
14:19:50|29625.67
14:19:51|29625.67
14:19:52|29624.29
14:19:53|29624.29
14:19:54|29624.29
14:19:55|29624.29
14:19:56|29612.72
14:19:57|29612.72
14:19:58|29612.72
14:19:59|29612.72
14:20:00|29613.44
14:20:01|29613.44
14:20:02|29613.44
14:20:03|29613.44
14:20:04|29605.
14:20:05|29605.
14:20:06|29611.99
14:20:07|29601.92
14:20:08|29595.25
14:20:09|29591.31
14:20:10|29587.15
14:20:12|29591.35
14:20:12|29591.35
14:20:14|29598.97
14:20:14|29595.39
14:20:15|29595.39
14:20:17|29608.01
14:20:17|29608.01
14:20:18|29608.01
14:20:20|29608.01
14:20:21|29606.16
14:20:21|29595.82
14:20:23|29595.82
14:20:23|29595.82
14:20:24|29595.82
14:20:25|29586.54
14:20:26|29586.54
14:20:28|29583.56
14:20:29|29573.01
14:20:30|29576.3
14:20:31|29582.81
14:20:32|29582.81
14:20:33|29582.81
14:20:34|29582.81
14:20:35|29582.81
14:20:36|29582.81
14:20:37|29582.81
14:20:38|29582.81
14:20:39|29582.81
14:20:40|29582.81
14:20:41|29582.81
14:20:42|29582.81
14:20:44|29582.81
14:20:45|29582.81
14:20:46|29582.81
14:20:47|29581.
14:20:48|29581.
14:20:49|29575.42
14:20:50|29577.28
14:20:51|29579.03
14:20:52|29579.03
14:20:53|29579.03
14:20:54|29575.39
14:20:55|29581.16
14:20:56|29579.56
14:20:58|29593.6
14:20:59|29592.1
14:21:00|29594.42
14:21:01|29594.42
14:21:02|29594.41
14:21:03|29600.26
14:21:04|29600.26
14:21:05|29600.26
14:21:06|29593.17
14:21:07|29591.43
14:21:08|29591.82
14:21:09|29591.82
14:21:10|29591.82
14:21:11|29591.82
14:21:12|29591.82
14:21:13|29602.28
14:21:14|29602.28
14:21:15|29602.28
14:21:16|29591.06
14:21:17|29591.06
14:21:18|29591.06
14:21:19|29591.06
14:21:20|29591.06
14:21:21|29591.06
14:21:22|29586.73
14:21:23|29586.73
14:21:24|29576.5
14:21:25|29576.5
14:21:26|29576.5
14:21:27|29576.5
14:21:28|29576.5
14:21:29|29577.01
14:21:30|29577.01
14:21:32|29577.01
14:21:32|29583.69
14:21:34|29583.69
14:21:34|29583.69
14:21:35|29583.69
14:21:36|29583.69
14:21:37|29587.09
14:21:39|29587.09
14:21:39|29587.09
14:21:40|29587.09
14:21:42|29587.09
14:21:43|29595.43
14:21:44|29602.02
14:21:45|29601.19
14:21:47|29601.23
14:21:47|29601.23
14:21:48|29606.16
14:21:49|29606.16
14:21:50|29603.9
14:21:51|29603.9
14:21:52|29602.88
14:21:53|29602.88
14:21:54|29602.88
14:21:55|29611.48
14:21:56|29611.48
14:21:57|29611.48
14:21:58|29612.14
14:21:59|29612.11
14:22:00|29612.11
14:22:01|29612.11
14:22:03|29612.11
14:22:04|29625.11
14:22:05|29625.11
14:22:06|29625.11
14:22:06|29625.64
14:22:08|29621.14
14:22:09|29624.2
14:22:10|29638.03
14:22:11|29648.29
14:22:12|29648.29
14:22:13|29658.41
14:22:14|29658.41
14:22:15|29666.58
14:22:16|29673.95
14:22:17|29668.67
14:22:18|29655.25
14:22:19|29653.88
14:22:20|29653.88
14:22:21|29653.88
14:22:22|29653.88
14:22:22|29657.14
14:22:24|29657.1
14:22:25|29648.02
14:22:25|29650.66
14:22:26|29650.66
14:22:28|29663.42
14:22:29|29663.42
14:22:30|29665.51
14:22:31|29661.76
14:22:32|29661.76
14:22:33|29661.76
14:22:33|29661.76
14:22:35|29661.76
14:22:36|29659.02
14:22:37|29648.29
14:22:38|29648.29
14:22:38|29648.29
14:22:42|29636.6
14:22:43|29636.6
14:22:43|29636.6
14:22:45|29624.75
14:23:34|29629.12
14:23:35|29629.12
14:23:36|29634.33
14:23:37|29634.33
14:23:38|29634.33
14:23:40|29634.33
14:23:40|29624.9
14:23:42|29623.74
14:23:43|29623.74
14:23:43|29623.74
14:23:44|29623.74
14:23:46|29617.76
14:23:47|29617.76
14:23:48|29618.34
14:23:50|29612.94
14:23:51|29612.94
14:23:52|29610.74
14:23:52|29610.74
14:23:54|29610.74
14:23:55|29623.72
14:23:56|29623.74
14:23:57|29623.74
14:23:59|29623.74
14:23:59|29623.74
14:24:00|29623.74
14:24:01|29623.97
14:24:02|29623.97
14:24:03|29623.97
14:24:05|29623.97
14:24:06|29623.97
14:24:07|29623.97
14:24:07|29623.97
14:24:09|29629.91
14:24:10|29629.91
14:24:11|29629.91
14:24:11|29615.63
14:24:12|29602.46
14:24:14|29602.46
14:24:15|29602.46
14:24:16|29602.46
14:24:17|29602.46
14:24:18|29602.46
14:24:19|29602.46
14:24:20|29602.46
14:24:21|29615.68
14:24:22|29615.68
14:24:23|29615.68
14:24:24|29615.68
14:24:25|29615.68
14:24:26|29615.68
14:24:27|29602.03
14:24:28|29602.03
14:24:29|29602.03
14:24:30|29602.03
14:24:31|29602.26
14:24:32|29600.
14:24:33|29600.89
14:24:34|29600.89
14:24:35|29607.27
14:24:36|29607.27
14:24:37|29607.27
14:24:38|29620.
14:24:39|29626.77
14:24:40|29626.77
14:24:41|29626.77
14:24:42|29626.77
14:24:43|29626.77
14:24:44|29626.77
14:24:45|29626.77
14:24:46|29626.77
14:24:47|29633.06
14:24:48|29633.06
14:24:49|29633.06
14:24:50|29633.06
14:24:51|29633.06
14:24:52|29630.19
14:24:53|29634.17
14:24:54|29640.01
14:24:55|29640.01
14:24:56|29640.01
14:24:57|29640.01
14:24:58|29640.01
14:24:59|29633.72
14:25:00|29640.29
14:25:01|29627.14
14:25:03|29621.34
14:25:03|29621.34
14:25:04|29621.34
14:25:06|29621.34
14:25:06|29621.34
14:25:07|29620.19
14:25:09|29620.19
14:25:09|29620.19
14:25:11|29641.28
14:25:11|29641.28
14:25:12|29637.74
14:25:14|29637.32
14:25:14|29637.32
14:25:15|29644.5
14:25:17|29645.85
14:25:17|29645.06
14:25:18|29650.9
14:25:20|29650.9
14:25:21|29657.04
14:25:21|29657.04
14:25:22|29657.04
14:25:24|29657.04
14:25:24|29666.8
14:25:26|29666.8
14:25:26|29671.29
14:25:27|29671.29
14:25:28|29671.29
14:25:29|29686.1
14:25:31|29686.1
14:25:32|29667.33
14:25:33|29667.33
14:25:34|29665.22
14:25:35|29665.22
14:25:36|29665.22
14:25:37|29665.22
14:25:38|29665.22
14:25:39|29665.22
14:25:40|29665.22
14:25:42|29664.99
14:25:42|29664.99
14:25:43|29658.85
14:25:44|29658.85
14:25:45|29658.85
14:25:46|29661.69
14:25:47|29661.69
14:25:48|29661.69
14:25:50|29653.32
14:25:51|29651.11
14:25:52|29651.11
14:25:53|29651.11
14:25:54|29661.84
14:25:54|29663.45
14:25:56|29663.18
14:25:57|29663.18
14:25:58|29663.18
14:25:59|29663.18
14:26:00|29663.18
14:26:01|29663.18
14:26:02|29659.57
14:26:03|29664.41
14:26:04|29658.57
14:26:05|29663.31
14:26:06|29663.31
14:26:07|29663.31
14:26:08|29665.94
14:26:09|29665.94
14:26:10|29673.22
14:26:11|29673.22
14:26:12|29679.81
14:26:13|29678.8
14:26:14|29670.97
14:26:15|29683.18
14:26:16|29685.18
14:26:17|29683.92
14:26:18|29681.75
14:26:19|29680.15
14:26:20|29680.15
14:26:21|29679.5
14:26:22|29685.64
14:26:23|29690.87
14:26:24|29690.87
14:26:25|29695.78
14:26:26|29695.78
14:26:27|29700.
14:26:28|29700.
14:26:29|29700.
14:26:30|29700.
14:26:31|29706.12
14:26:32|29706.11
14:26:33|29706.11
14:26:34|29706.32
14:26:35|29706.12
14:26:36|29706.12
14:26:37|29709.19
14:26:38|29709.19
14:26:39|29709.19
14:26:40|29702.7
14:26:41|29709.19
14:26:42|29727.51
14:26:43|29727.51
14:26:44|29712.16
14:26:45|29712.16
14:26:46|29725.85
14:26:47|29725.85
14:26:48|29715.32
14:26:49|29715.32
14:26:50|29713.83
14:26:52|29713.83
14:26:52|29713.83
14:26:54|29713.83
14:26:55|29716.94
14:26:56|29716.94
14:26:57|29719.92
14:26:58|29734.56
14:26:59|29734.3
14:27:00|29734.57
14:27:01|29738.67
14:27:02|29738.67
14:27:03|29750.82
14:27:04|29757.
14:27:05|29754.
14:27:06|29740.71
14:27:07|29744.58
14:27:08|29744.58
14:27:09|29757.
14:27:10|29757.
14:27:11|29769.02
14:27:12|29775.86
14:27:13|29779.47
14:27:14|29779.47
14:27:15|29794.32
14:27:16|29805.2
14:27:17|29805.2
14:27:18|29800.99
14:27:19|29800.99
14:27:20|29800.99
14:27:21|29800.99
14:27:22|29800.99
14:27:23|29800.99
14:27:24|29796.66
14:27:25|29776.29
14:27:26|29781.41
14:27:27|29782.69
14:27:28|29779.67
14:27:29|29783.77
14:27:31|29763.87
14:27:31|29757.
14:27:32|29757.
14:27:33|29760.92
14:27:34|29767.41
14:27:35|29767.41
14:27:37|29767.41
14:27:37|29767.41
14:27:38|29767.41
14:27:39|29788.87
14:27:40|29790.02
14:27:41|29803.35
14:27:43|29803.35
14:27:43|29803.35
14:27:45|29803.35
14:27:45|29803.35
14:27:46|29803.35
14:27:47|29798.5
14:27:49|29798.69
14:27:50|29801.79
14:27:51|29799.58
14:27:52|29800.77
14:27:54|29811.29
14:27:54|29819.08
14:27:55|29819.08
14:27:56|29807.6
14:27:57|29807.6
14:27:58|29813.33
14:27:59|29813.33
14:28:00|29818.51
14:28:01|29818.51
14:28:02|29818.51
14:28:03|29808.47
14:28:05|29813.42
14:28:05|29813.42
14:28:06|29806.85
14:28:07|29806.85
14:28:09|29788.9
14:28:10|29788.95
14:28:11|29788.95
14:28:12|29798.43
14:28:13|29772.83
14:28:14|29772.83
14:28:15|29783.2
14:28:16|29783.2
14:28:17|29773.86
14:28:18|29773.86
14:28:19|29787.65
14:28:19|29787.65
14:28:21|29771.44
14:28:22|29767.94
14:28:23|29767.94
14:28:24|29767.94
14:28:25|29776.5
14:28:26|29786.84
14:28:27|29780.91
14:28:27|29793.95
14:28:29|29793.95
14:28:30|29793.43
14:28:31|29786.48
14:28:32|29784.94
14:28:33|29777.98
14:28:34|29773.86
14:28:35|29773.86
14:28:36|29770.
14:28:37|29774.83
14:28:37|29774.83
14:28:38|29785.82
14:28:39|29762.33
14:28:41|29762.33
14:28:42|29775.09
14:29:05|29787.11
14:29:06|29787.11
14:29:07|29787.11
14:29:08|29768.99
14:29:09|29778.23
14:29:10|29770.51
14:29:11|29770.51
14:29:12|29770.51
14:29:13|29770.51
14:29:14|29771.34
14:29:15|29770.
14:29:17|29767.26
14:29:17|29762.37
14:29:18|29762.36
14:29:19|29762.36
14:29:20|29768.
14:29:21|29768.
14:29:22|29768.
14:29:23|29777.94
14:29:24|29777.94
14:29:25|29775.18
14:29:26|29788.02
14:29:27|29788.02
14:29:28|29785.82
14:29:29|29780.82
14:29:30|29780.82
14:29:31|29780.82
14:29:32|29780.82
14:29:33|29768.86
14:29:34|29764.78
14:29:35|29764.78
14:29:36|29764.78
14:29:37|29769.03
14:29:38|29766.17
14:29:39|29769.12
14:29:40|29788.85
14:29:41|29785.86
14:29:42|29785.86
14:29:43|29778.17
14:29:44|29774.27
14:29:45|29774.27
14:29:46|29769.03
14:29:47|29766.01
14:29:48|29766.01
14:29:49|29766.01
14:29:50|29766.17
14:29:51|29766.17
14:29:53|29766.17
14:29:54|29766.17
14:29:55|29766.17
14:29:56|29766.17
14:29:57|29763.
14:29:57|29763.33
14:29:59|29763.33
14:30:00|29768.96
14:30:01|29768.96
14:30:02|29750.
14:30:03|29738.67
14:30:04|29733.4
14:30:05|29743.72
14:30:06|29741.4
14:30:07|29716.24
14:30:08|29695.29
14:30:09|29695.29
14:30:10|29685.47
14:30:11|29687.04
14:30:12|29680.67
14:30:12|29691.74
14:30:14|29691.74
14:30:15|29676.35
14:30:15|29676.35
14:30:17|29676.35
14:30:18|29656.22
14:30:18|29649.69
14:30:20|29637.08
14:30:21|29637.08
14:30:22|29637.08
14:30:23|29663.7
14:30:24|29664.83
14:30:25|29664.83
14:30:26|29651.88
14:30:27|29651.88
14:30:28|29620.4
14:30:29|29615.68
14:30:30|29607.94
14:30:31|29611.85
14:30:32|29611.85
14:30:33|29595.68
14:30:34|29607.94
14:30:34|29606.52
14:30:36|29606.52
14:30:37|29612.51
14:30:38|29620.84
14:30:39|29619.51
14:30:40|29619.51
14:30:40|29619.83
14:30:41|29624.44
14:30:43|29633.91
14:30:43|29633.99
14:30:45|29633.99
14:30:46|29638.52
14:30:47|29640.61
14:30:48|29647.27
14:30:49|29634.16
14:30:50|29634.12
14:30:51|29645.85
14:30:52|29645.85
14:30:53|29660.65
14:30:54|29662.82
14:30:55|29692.38
14:30:56|29688.69
14:30:58|29688.67
14:30:58|29679.51
14:31:00|29679.51
14:31:01|29690.62
14:31:02|29662.69
14:31:03|29666.8
14:31:04|29666.8
14:31:05|29677.2
14:31:06|29731.88
14:31:08|29763.33
14:31:08|29770.42
14:31:10|29781.23
14:31:10|29765.37
14:31:12|29770.5
14:31:13|29750.05
14:31:14|29739.42
14:31:15|29752.77
14:31:16|29749.66
14:31:17|29749.66
14:31:18|29776.3
14:31:19|29776.3
14:31:20|29776.28
14:31:21|29776.28
14:31:22|29776.28
14:31:23|29773.77
14:31:24|29761.96
14:31:25|29768.11
14:31:26|29753.7
14:31:27|29753.7
14:31:28|29753.7
14:31:29|29753.7
14:31:30|29756.89
14:31:31|29773.37
14:31:32|29774.9
14:31:33|29780.
14:31:34|29792.91
14:31:35|29792.91
14:31:37|29781.44
14:31:37|29781.44
14:31:38|29760.27
14:31:39|29760.27
14:31:40|29760.27
14:31:41|29795.56
14:31:42|29787.27
14:31:43|29815.67
14:31:44|29815.67
14:31:45|29818.11
14:31:46|29812.38
14:31:47|29812.38
14:31:48|29812.38
14:31:49|29821.79
14:31:50|29821.79
14:31:51|29823.75
14:31:52|29823.74
14:31:54|29818.19
14:31:54|29818.19
14:31:56|29827.88
14:31:57|29878.16
14:31:59|29885.26
14:31:59|29892.98
14:32:00|29882.83
14:32:01|29909.77
14:32:02|29892.82
14:32:03|29887.57
14:32:04|29887.57
14:32:05|29887.57
14:32:06|29902.22
14:32:07|29892.23
14:32:08|29893.64
14:32:09|29910.
14:32:10|29906.29
14:32:11|29911.96
14:32:12|29911.96
14:32:13|29906.29
14:32:14|29920.91
14:32:15|29911.03
14:32:16|29911.03
14:32:17|29911.03
14:32:18|29940.
14:32:19|29960.
14:32:20|29957.28
14:32:22|29953.14
14:32:23|29944.23
14:32:23|29944.23
14:32:25|29951.85
14:32:25|29951.85
14:32:27|29981.95
14:32:27|29988.77
14:32:28|30000.
14:32:29|29997.07
14:32:31|30003.23
14:32:31|29983.84
14:32:32|29986.77
14:32:33|29974.75
14:32:35|29980.55
14:32:35|29980.55
14:32:36|29980.55
14:32:37|30002.15
14:32:38|30002.15
14:32:40|29998.86
14:32:40|29998.86
14:32:41|30031.87
14:32:42|30039.8
14:32:43|30014.7
14:32:44|30014.7
14:32:46|30000.
14:32:46|30000.
14:32:48|29985.86
14:32:49|29968.97
14:32:49|29953.14
14:32:50|29957.5
14:32:51|29950.86
14:32:52|29950.86
14:32:53|29969.52
14:32:55|29969.52
14:32:56|29976.8
14:32:57|29989.12
14:32:57|29972.27
14:32:59|29958.84
14:33:00|29967.37
14:33:01|29969.52
14:33:02|29969.52
14:33:03|29969.58
14:33:05|29950.2
14:33:05|29950.2
14:33:06|29950.2
14:33:08|29950.2
14:33:09|29956.96
14:33:09|29936.56
14:33:10|29932.23
14:33:11|29930.45
14:33:12|29930.45
14:33:14|29940.54
14:33:15|29940.54
14:33:15|29955.13
14:33:16|29980.4
14:33:18|29979.53
14:33:18|29974.89
14:33:20|29973.88
14:33:21|29973.88
14:33:21|29973.88
14:33:22|29977.63
14:33:23|29977.63
14:33:24|29967.9
14:33:25|29954.2
14:33:26|29943.31
14:33:27|29943.31
14:33:29|29943.31
14:33:29|29943.31
14:33:31|29956.6
14:33:32|29956.6
14:33:32|29965.22
14:33:33|29944.23
14:33:34|29933.46
14:33:36|29931.32
14:33:36|29931.32
14:33:38|29931.32
14:33:38|29931.32
14:33:40|29929.3
14:33:41|29929.3
14:33:42|29938.47
14:33:43|29931.8
14:33:43|29915.95
14:33:44|29915.95
14:33:45|29911.79
14:33:46|29911.79
14:33:47|29904.23
14:33:48|29904.23
14:33:49|29904.23
14:33:51|29904.23
14:33:51|29926.93
14:33:52|29926.93
14:33:53|29926.93
14:33:54|29920.65
14:33:56|29941.49
14:33:57|29941.49
14:33:59|29917.18
14:34:00|29935.17
14:34:01|29935.17
14:34:02|29933.77
14:34:03|29920.5
14:34:04|29919.39
14:34:05|29919.39
14:34:06|29906.05
14:34:07|29925.04
14:34:08|29902.24
14:34:09|29902.24
14:34:10|29900.
14:34:11|29878.1
14:34:12|29876.15
14:34:13|29851.78
14:34:14|29855.97
14:34:15|29864.62
14:34:16|29873.98
14:34:17|29873.98
14:34:18|29873.98
14:34:19|29873.98
14:34:20|29873.98
14:34:21|29873.98
14:34:22|29873.98
14:34:23|29886.4
14:34:24|29886.4
14:34:25|29887.4
14:34:26|29870.12
14:34:27|29875.41
14:34:28|29858.39
14:34:29|29858.39
14:34:30|29880.41
14:34:31|29880.41
14:34:32|29880.41
14:34:33|29880.41
14:34:34|29880.41
14:34:35|29880.41
14:34:36|29880.41
14:34:37|29880.41
14:34:38|29859.09
14:34:39|29859.09
14:34:40|29859.09
14:34:41|29884.22
14:34:42|29884.22
14:34:43|29900.
14:34:44|29888.94
14:34:45|29895.05
14:34:46|29900.
14:34:47|29927.35
14:34:48|29927.35
14:34:49|29947.45
14:34:50|29929.61
14:34:51|29924.35
14:34:52|29915.12
14:34:53|29915.12
14:34:54|29915.12
14:34:55|29897.06
14:34:56|29892.84
14:34:58|29892.84
14:34:58|29897.54
14:35:00|29900.26
14:35:01|29883.24
14:35:02|29877.53
14:35:03|29877.53
14:35:04|29877.53
14:35:05|29877.53
14:35:06|29899.95
14:35:07|29899.95
14:35:08|29916.56
14:35:09|29918.17
14:35:10|29918.17
14:35:11|29922.58
14:35:12|29946.58
14:35:13|29985.54
14:35:14|29979.13
14:35:15|29979.13
14:35:17|30000.
14:35:17|29971.28
14:35:18|29971.28
14:35:20|29971.28
14:35:21|29971.28
14:35:22|29975.49
14:35:22|29975.49
14:35:23|29975.49
14:35:24|29992.17
14:35:26|29992.17
14:35:27|29979.13
14:35:28|29979.13
14:35:29|29979.13
14:35:30|29984.59
14:35:30|29978.72
14:35:32|29972.56
14:35:33|29972.56
14:35:34|29957.66
14:35:35|29948.93
14:35:36|29948.93
14:35:37|29948.93
14:35:38|29948.93
14:35:39|29948.93
14:35:40|29948.93
14:35:41|29989.69
14:35:42|29989.69
14:35:43|29995.18
14:35:44|29982.91
14:35:45|29982.91
14:35:46|29959.32
14:35:47|29940.84
14:35:48|29948.52
14:35:49|29948.52
14:35:50|29946.33
14:35:51|29946.33
14:35:52|29946.33
14:35:53|29946.33
14:35:54|29946.33
14:35:55|29936.64
14:35:56|29935.47
14:35:57|29935.47
14:35:59|29933.21
14:35:59|29942.57
14:36:01|29925.25
14:36:02|29912.04
14:36:03|29913.78
14:36:04|29913.78
14:36:05|29913.78
14:36:06|29898.9
14:36:07|29883.33
14:36:08|29875.3
14:36:09|29875.3
14:36:10|29867.16
14:36:11|29867.16
14:36:12|29867.16
14:36:13|29866.19
14:36:14|29866.19
14:36:15|29881.4
14:36:16|29881.4
14:36:17|29896.09
14:36:18|29903.7
14:36:19|29933.71
14:36:20|29940.18
14:36:21|29940.18
14:36:22|29940.18
14:36:23|29938.13
14:36:24|29926.06
14:36:25|29926.06
14:36:26|29931.63
14:36:27|29929.49
14:36:28|29929.49
14:36:29|29942.98
14:36:30|29950.03
14:36:31|29941.7
14:36:32|29938.22
14:36:33|29938.22
14:36:34|29938.22
14:36:35|29935.63
14:36:36|29935.63
14:36:37|29935.63
14:36:38|29907.5
14:36:39|29898.63
14:36:40|29900.66
14:36:41|29901.01
14:36:42|29890.97
14:36:43|29866.2
14:36:44|29884.05
14:36:45|29871.32
14:36:46|29884.05
14:36:47|29870.
14:36:48|29870.
14:36:49|29881.34
14:36:50|29879.76
14:36:51|29865.3
14:36:52|29865.69
14:36:53|29865.69
14:36:54|29865.69
14:36:55|29900.29
14:36:56|29900.29
14:36:57|29916.62
14:36:58|29928.98
14:37:00|29945.5
14:37:01|29950.09
14:37:02|29967.49
14:37:03|29955.47
14:37:04|29950.16
14:37:05|29950.3
14:37:07|29946.56
14:37:07|29943.99
14:37:08|29941.92
14:37:09|29973.68
14:37:10|29973.68
14:37:11|29974.18
14:37:12|29953.12
14:37:13|29940.78
14:37:14|29940.78
14:37:15|29940.78
14:37:16|29940.78
14:37:17|29940.78
14:37:18|29922.4
14:37:19|29921.42
14:37:21|29924.31
14:37:21|29937.03
14:37:22|29917.77
14:37:23|29914.88
14:37:25|29914.88
14:37:25|29914.88
14:37:27|29914.88
14:37:28|29916.65
14:37:29|29943.79
14:37:29|29943.79
14:37:30|29943.79
14:37:31|29943.79
14:37:33|29943.79
14:37:33|29913.31
14:37:35|29915.04
14:37:35|29906.33
14:37:36|29915.05
14:37:37|29915.05
14:37:38|29899.98
14:37:39|29897.4
14:37:41|29887.31
14:37:41|29887.09
14:37:43|29890.08
14:37:44|29899.61
14:37:45|29899.61
14:37:46|29883.63
14:37:47|29875.22
14:37:48|29875.22
14:37:49|29875.22
14:37:50|29909.16
14:37:51|29910.14
14:37:52|29910.14
14:37:53|29900.01
14:37:54|29903.04
14:37:55|29900.
14:37:56|29900.
14:37:57|29887.29
14:37:58|29887.29
14:37:59|29871.14
14:38:01|29871.14
14:38:01|29871.14
14:38:03|29867.97
14:38:03|29867.97
14:38:05|29854.6
14:38:06|29864.77
14:38:07|29848.24
14:38:08|29853.33
14:38:09|29853.33
14:38:09|29847.53
14:38:11|29837.03
14:38:12|29837.03
14:38:13|29837.03
14:38:14|29882.32
14:38:15|29876.24
14:38:16|29882.49
14:38:17|29887.55
14:38:18|29881.01
14:38:19|29908.65
14:38:20|29910.17
14:38:21|29902.63
14:38:22|29912.53
14:38:23|29918.07
14:38:24|29918.07
14:38:25|29919.18
14:38:26|29923.61
14:38:27|29932.67
14:38:28|29954.93
14:38:29|29966.69
14:38:30|29966.76
14:38:31|29966.75
14:38:32|29980.15
14:38:33|29988.15
14:38:34|29988.15
14:38:35|29999.4
14:38:36|30015.86
14:38:37|30015.86
14:38:38|30021.51
14:38:39|30021.51
14:38:40|30008.68
14:38:41|30003.01
14:38:42|30009.2
14:38:43|29999.84
14:38:44|30002.08
14:38:45|30002.08
14:38:46|30002.08
14:38:47|30002.08
14:38:48|30027.44
14:38:49|30027.44
14:38:50|30027.49
14:38:51|30023.88
14:38:52|30023.88
14:38:53|30015.92
14:38:54|30015.92
14:38:55|30008.16
14:38:56|30006.92
14:38:57|30040.57
14:38:58|30031.23
14:38:59|30040.56
14:39:00|30028.69
14:39:01|30025.47
14:39:03|30042.08
14:39:04|30042.86
14:39:05|30032.2
14:39:06|30016.27
14:39:07|30017.7
14:39:08|30006.92
14:39:09|30003.58
14:39:10|30020.22
14:39:11|30039.8
14:39:13|30031.78
14:39:13|30019.32
14:39:15|30019.32
14:39:16|30060.
14:39:17|30071.13
14:39:17|30065.25
14:39:18|30077.06
14:39:20|30109.66
14:39:21|30083.42
14:39:21|30150.
14:39:23|30108.36
14:39:23|30093.29
14:39:24|30105.56
14:39:26|30102.23
14:39:27|30086.01
14:39:27|30075.79
14:39:29|30117.84
14:39:30|30119.7
14:39:30|30124.22
14:39:31|30122.22
14:39:33|30125.18
14:39:33|30116.7
14:39:34|30110.63
14:39:36|30121.06
14:39:37|30129.2
14:39:37|30138.05
14:39:38|30134.22
14:39:39|30132.59
14:39:40|30128.81
14:39:42|30128.81
14:39:42|30116.06
14:39:43|30112.33
14:39:45|30112.33
14:39:46|30112.33
14:39:46|30128.95
14:39:48|30121.2
14:39:49|30109.97
14:39:49|30100.
14:39:50|30100.
14:39:51|30086.49
14:39:52|30092.5
14:39:53|30078.19
14:39:54|30080.64
14:39:56|30078.74
14:39:56|30078.74
14:39:57|30098.77
14:39:59|30098.79
14:39:59|30112.11
14:40:01|30124.63
14:40:03|30102.33
14:40:03|30078.62
14:40:05|30081.35
14:40:05|30099.52
14:40:07|30086.91
14:40:08|30126.44
14:40:09|30171.88
14:40:10|30156.83
14:40:11|30159.44
14:40:12|30149.41
14:40:13|30138.41
14:40:14|30129.21
14:40:15|30129.21
14:40:16|30150.93
14:40:17|30185.34
14:40:18|30186.97
14:40:19|30200.
14:40:20|30214.88
14:40:21|30189.98
14:40:22|30214.09
14:40:23|30211.31
14:40:25|30220.55
14:40:26|30228.5
14:40:26|30228.71
14:40:28|30228.71
14:40:29|30229.75
14:40:29|30194.
14:40:31|30207.61
14:40:31|30229.96
14:40:33|30208.7
14:40:34|30208.7
14:40:35|30208.7
14:40:36|30236.53
14:40:37|30235.11
14:40:38|30200.54
14:40:39|30200.54
14:40:39|30198.37
14:40:41|30200.99
14:40:41|30195.5
14:40:43|30207.99
14:40:44|30207.99
14:40:45|30189.45
14:40:46|30180.54
14:40:47|30174.66
14:40:47|30182.75
14:40:48|30182.75
14:40:49|30214.08
14:40:51|30214.9
14:40:52|30214.2
14:40:53|30219.86
14:40:54|30220.71
14:40:55|30220.71
14:40:56|30195.91
14:40:57|30192.36
14:40:58|30181.6
14:40:58|30174.97
14:40:59|30154.96
14:41:01|30120.31
14:41:02|30125.67
14:41:03|30158.79
14:41:05|30131.71
14:41:06|30127.45
14:41:07|30105.3
14:41:09|30086.47
14:41:09|30081.35
14:41:10|30081.35
14:41:11|30081.35
14:41:12|30081.35
14:41:13|30080.09
14:41:14|30103.11
14:41:15|30117.5
14:41:16|30117.5
14:41:17|30102.66
14:41:19|30112.99
14:41:20|30101.56
14:41:20|30097.75
14:41:22|30102.95
14:41:23|30101.68
14:41:23|30109.15
14:41:24|30112.09
14:41:26|30106.26
14:41:26|30106.26
14:41:28|30106.26
14:41:29|30099.35
14:41:30|30089.39
14:41:31|30089.39
14:41:32|30065.73
14:41:33|30086.36
14:41:33|30065.32
14:41:35|30065.32
14:41:36|30075.5
14:41:37|30095.15
14:41:38|30095.15
14:41:39|30095.15
14:41:39|30095.15
14:41:41|30054.79
14:41:42|30054.79
14:41:43|30081.
14:41:44|30081.
14:41:45|30081.
14:41:45|30081.
14:41:47|30117.51
14:41:48|30129.75
14:41:49|30127.31
14:41:50|30116.31
14:41:51|30114.87
14:41:52|30116.62
14:41:53|30085.14
14:41:54|30086.83
14:41:55|30086.83
14:41:56|30096.46
14:41:56|30110.43
14:41:58|30129.7
14:41:59|30117.82
14:41:59|30124.51
14:42:01|30124.51
14:42:02|30131.36
14:42:03|30122.76
14:42:04|30117.94
14:42:06|30136.4
14:42:07|30136.99
14:42:07|30137.01
14:42:09|30137.01
14:42:10|30138.24
14:42:11|30138.24
14:42:12|30138.24
14:42:14|30138.24
14:42:14|30138.24
14:42:15|30108.6
14:42:16|30121.85
14:42:17|30121.85
14:42:18|30132.5
14:42:20|30146.37
14:42:21|30146.37
14:42:22|30146.37
14:42:22|30118.5
14:42:24|30118.5
14:42:24|30108.6
14:42:25|30083.24
14:42:26|30083.24
14:42:28|30075.95
14:42:29|30071.37
14:42:30|30071.37
14:42:30|30071.37
14:42:32|30071.37
14:42:33|30079.87
14:42:34|30053.21
14:42:34|30053.21
14:42:36|30039.69
14:42:36|30025.62
14:42:37|30025.62
14:42:38|30025.62
14:42:39|30050.45
14:42:41|30050.45
14:42:41|30050.45
14:42:42|30050.45
14:42:43|30050.45
14:42:45|30053.8
14:42:45|30053.8
14:42:47|30053.8
14:42:48|30074.15
14:42:48|30065.62
14:42:49|30079.48
14:42:50|30079.48
14:42:51|30089.45
14:42:53|30089.45
14:42:54|30083.61
14:42:54|30083.58
14:42:56|30049.84
14:42:57|30049.84
14:42:58|30047.96
14:42:59|30054.75
14:43:00|30041.13
14:43:01|30038.17
14:43:02|30042.95
14:43:03|30047.94
14:43:04|30047.94
14:43:06|30052.11
14:43:07|30075.81
14:43:09|30069.73
14:43:10|30058.4
14:43:11|30069.24
14:43:12|30069.73
14:43:14|30050.68
14:43:14|30053.41
14:43:15|30053.41
14:43:16|30043.85
14:43:17|30033.97
14:43:18|30055.58
14:43:20|30055.58
14:43:21|30032.81
14:43:22|30029.19
14:43:23|30032.83
14:43:23|30032.83
14:43:24|30053.81
14:43:25|30053.81
14:43:27|30053.81
14:43:27|30031.48
14:43:28|30031.48
14:43:29|30031.48
14:43:30|30031.48
14:43:31|30023.27
14:43:32|30023.27
14:43:34|30026.78
14:43:35|30026.76
14:43:36|30026.76
14:43:36|30002.84
14:43:37|30000.
14:43:38|29989.03
14:43:39|29989.03
14:43:40|29988.43
14:43:42|29985.78
14:43:43|29979.69
14:43:43|29973.15
14:43:44|29978.25
14:43:46|29978.25
14:43:46|29978.25
14:43:47|29965.49
14:43:48|29970.52
14:43:50|29975.86
14:43:50|29975.86
14:43:52|29982.08
14:43:53|29982.08
14:43:54|29961.
14:43:55|29961.
14:43:56|29943.49
14:43:57|29943.49
14:43:58|29948.98
14:43:59|29948.98
14:44:00|29929.23
14:44:01|29927.54
14:44:02|29914.48
14:44:03|29919.7
14:44:04|29929.18
14:44:05|29929.78
14:44:07|29953.87
14:44:08|29961.52
14:44:09|29970.62
14:44:10|29970.62
14:44:11|29987.14
14:44:12|29967.9
14:44:13|29967.9
14:44:14|29956.57
14:44:15|29948.43
14:44:16|29948.43
14:44:17|29948.43
14:44:18|29940.21
14:44:19|29935.64
14:44:20|29941.53
14:44:21|29941.53
14:44:22|29941.53
14:44:23|29941.53
14:44:24|29941.53
14:44:25|29920.75
14:44:26|29915.2
14:44:27|29906.84
14:44:28|29921.95
14:44:29|29921.95
14:44:30|29921.95
14:44:31|29927.08
14:44:32|29934.26
14:44:33|29936.91
14:44:34|29936.91
14:44:35|29940.85
14:44:36|29940.85
14:44:37|29924.46
14:44:38|29924.46
14:44:39|29924.46
14:44:40|29916.38
14:44:41|29916.38
14:44:42|29916.38
14:44:43|29883.13
14:44:44|29879.46
14:44:45|29830.88
14:44:46|29831.79
14:44:47|29831.79
14:44:48|29831.79
14:44:49|29877.34
14:44:50|29877.34
14:44:51|29870.47
14:44:52|29883.32
14:44:53|29884.29
14:44:54|29890.64
14:44:55|29890.64
14:44:56|29890.64
14:44:57|29898.46
14:44:58|29898.46
14:44:59|29898.46
14:45:00|29898.46
14:45:01|29898.46
14:45:02|29850.28
14:45:03|29858.51
14:45:04|29849.58
14:45:05|29848.37
14:45:07|29861.58
14:45:08|29876.6
14:45:09|29876.6
14:45:11|29876.6
14:45:11|29834.15
14:45:12|29806.79
14:45:13|29806.79
14:45:15|29806.79
14:45:15|29802.74
14:45:16|29805.15
14:45:17|29801.
14:45:18|29785.69
14:45:20|29807.6
14:45:20|29796.28
14:45:21|29796.97
14:45:22|29799.1
14:45:23|29801.52
14:45:24|29815.58
14:45:25|29799.04
14:45:26|29810.94
14:45:27|29811.41
14:45:28|29823.94
14:45:29|29807.6
14:45:30|29786.39
14:45:31|29786.39
14:45:32|29786.39
14:45:34|29783.83
14:45:34|29783.83
14:45:35|29780.14
14:45:37|29780.14
14:45:38|29808.19
14:45:38|29799.38
14:45:40|29810.9
14:45:40|29810.9
14:45:41|29777.79
14:45:42|29798.89
14:45:43|29803.81
14:45:44|29803.81
14:45:45|29794.16
14:45:46|29794.16
14:45:47|29802.51
14:45:48|29802.51
14:45:49|29799.31
14:45:51|29799.31
14:45:52|29812.05
14:45:53|29819.23
14:45:53|29819.23
14:45:54|29812.33
14:45:55|29812.33
14:45:56|29816.67
14:45:57|29816.67
14:45:58|29816.67
14:45:59|29816.67
14:46:01|29810.92
14:46:02|29810.92
14:46:02|29834.07
14:46:03|29834.07
14:46:05|29839.94
14:46:06|29862.69
14:46:06|29861.
14:46:08|29861.
14:46:09|29854.6
14:46:10|29861.89
14:46:12|29861.89
14:46:12|29887.07
14:46:13|29900.8
14:46:14|29900.8
14:46:15|29900.8
14:46:16|29900.8
14:46:17|29879.27
14:46:18|29879.27
14:46:19|29879.27
14:46:20|29900.81
14:46:22|29917.1
14:46:22|29907.
14:46:23|29918.9
14:46:24|29918.9
14:46:25|29918.9
14:46:26|29918.9
14:46:27|29920.23
14:46:29|29931.58
14:46:29|29931.58
14:46:30|29913.77
14:46:31|29913.77
14:46:32|29898.55
14:46:34|29906.01
14:46:34|29880.82
14:46:36|29880.82
14:46:37|29887.45
14:46:37|29887.07
14:46:38|29887.07
14:46:39|29881.85
14:46:41|29883.34
14:46:42|29883.34
14:46:43|29858.71
14:46:44|29865.38
14:46:45|29896.28
14:46:46|29908.05
14:46:47|29922.92
14:46:47|29940.64
14:46:49|29956.61
14:46:50|29963.33
14:46:51|29958.08
14:46:52|29958.08
14:46:53|29958.08
14:46:54|29958.08
14:46:55|29942.73
14:46:55|29942.73
14:46:57|29924.79
14:46:58|29923.55
14:46:58|29923.55
14:46:59|29917.98
14:47:01|29917.98
14:47:02|29896.09
14:47:03|29896.09
14:47:04|29898.53
14:47:05|29898.53
14:47:06|29937.14
14:47:07|29937.14
14:47:08|29938.51
14:47:10|29930.14
14:47:11|29930.14
14:47:12|29928.37
14:47:12|29918.11
14:47:14|29918.11
14:47:15|29914.69
14:47:16|29914.7
14:47:17|29914.7
14:47:18|29914.7
14:47:19|29914.7
14:47:20|29911.09
14:47:21|29915.14
14:47:23|29915.14
14:47:23|29915.14
14:47:25|29915.14
14:47:25|29899.98
14:47:27|29886.21
14:47:28|29875.15
14:47:29|29853.47
14:47:29|29853.47
14:47:31|29849.94
14:47:32|29849.94
14:47:32|29854.45
14:47:34|29855.76
14:47:35|29855.76
14:47:35|29855.76
14:47:36|29855.76
14:47:38|29855.76
14:47:39|29843.55
14:47:39|29850.19
14:47:41|29846.81
14:47:41|29846.81
14:47:42|29842.85
14:47:44|29852.16
14:47:44|29842.94
14:47:46|29830.22
14:47:46|29830.22
14:47:47|29844.17
14:47:49|29844.17
14:47:49|29845.26
14:47:50|29845.26
14:47:52|29845.26
14:47:53|29845.26
14:47:54|29845.26
14:47:54|29845.26
14:47:56|29845.26
14:47:56|29845.26
14:47:58|29845.26
14:47:59|29884.05
14:47:59|29877.12
14:48:00|29877.12
14:48:01|29877.12
14:48:02|29877.12
14:48:04|29874.31
14:48:05|29874.31
14:48:06|29862.73
14:48:06|29862.73
14:48:07|29845.15
14:48:09|29845.15
14:48:10|29849.92
14:48:11|29849.92
14:48:12|29849.92
14:48:13|29849.92
14:48:14|29849.92
14:48:15|29849.92
14:48:16|29849.92
14:48:17|29849.92
14:48:18|29849.92
14:48:19|29849.92
14:48:20|29849.92
14:48:21|29849.92
14:48:22|29870.97
14:48:23|29870.97
14:48:24|29870.97
14:48:25|29882.62
14:48:26|29867.34
14:48:27|29848.77
14:48:28|29848.77
14:48:29|29851.4
14:48:30|29841.69
14:48:31|29841.69
14:48:32|29841.69
14:48:33|29841.69
14:48:34|29841.69
14:48:35|29841.69
14:48:36|29861.91
14:48:37|29861.91
14:48:38|29861.91
14:48:39|29861.91
14:48:40|29861.91
14:48:41|29861.91
14:48:42|29845.75
14:48:43|29845.75
14:48:44|29845.75
14:48:45|29845.75
14:48:46|29854.52
14:48:48|29865.43
14:48:48|29865.43
14:48:49|29865.43
14:48:50|29865.43
14:48:51|29865.43
14:48:52|29865.43
14:48:53|29840.17
14:48:54|29840.17
14:48:55|29846.73
14:48:56|29846.73
14:48:57|29846.73
14:48:58|29872.75
14:49:00|29873.16
14:49:01|29873.16
14:49:01|29873.16
14:49:03|29873.16
14:49:03|29854.55
14:49:05|29854.55
14:49:05|29859.06
14:49:07|29859.06
14:49:08|29879.36
14:49:08|29879.36
14:49:09|29879.36
14:49:11|29898.61
14:49:13|29901.78
14:49:14|29901.78
14:49:15|29901.78
14:49:15|29903.86
14:49:16|29903.86
14:49:18|29888.15
14:49:19|29887.15
14:49:20|29887.15
14:49:21|29870.85
14:49:22|29876.8
14:49:24|29875.84
14:49:24|29860.25
14:49:26|29859.83
14:49:27|29859.83
14:49:28|29859.83
14:49:29|29859.83
14:49:30|29859.83
14:49:30|29881.08
14:49:32|29868.08
14:49:33|29868.08
14:49:33|29868.08
14:49:34|29867.33
14:49:36|29867.33
14:49:36|29862.95
14:49:38|29862.95
14:49:38|29862.95
14:49:39|29885.48
14:49:41|29881.68
14:49:42|29881.68
14:49:42|29881.68
14:49:44|29885.48
14:49:44|29885.48
14:49:45|29885.48
14:49:46|29885.48
14:49:47|29891.31
14:49:48|29891.3
14:49:49|29891.3
14:49:51|29872.98
14:49:52|29872.98
14:49:52|29865.5
14:49:54|29869.2
14:49:54|29869.2
14:49:56|29869.2
14:49:57|29869.2
14:49:58|29869.2
14:49:59|29869.2
14:50:00|29869.2
14:50:01|29869.68
14:50:02|29869.68
14:50:03|29869.68
14:50:04|29869.68
14:50:05|29869.68
14:50:06|29873.13
14:50:07|29873.13
14:50:07|29854.38
14:50:08|29854.38
14:50:10|29833.23
14:50:11|29850.39
14:50:12|29850.39
14:50:14|29831.68
14:50:15|29838.19
14:50:16|29838.19
14:50:17|29838.19
14:50:18|29838.19
14:50:19|29838.19
14:50:21|29849.52
14:50:21|29849.53
14:50:23|29849.53
14:50:24|29844.49
14:50:25|29844.49
14:50:26|29829.84
14:50:27|29829.84
14:50:28|29829.84
14:50:29|29829.84
14:50:30|29831.6
14:50:31|29831.6
14:50:32|29831.6
14:50:33|29830.88
14:50:34|29814.86
14:50:35|29813.32
14:50:36|29813.32
14:50:37|29813.32
14:50:38|29813.32
14:50:39|29827.66
14:50:40|29816.43
14:50:41|29816.43
14:50:42|29800.
14:50:43|29802.68
14:50:44|29799.08
14:50:45|29794.16
14:50:46|29794.16
14:50:47|29794.16
14:50:48|29794.16
14:50:49|29794.16
14:50:50|29799.85
14:50:51|29799.85
14:50:52|29799.85
14:50:53|29808.74
14:50:54|29795.3
14:50:55|29795.3
14:50:56|29795.3
14:50:57|29795.81
14:50:58|29797.37
14:50:59|29787.7
14:51:00|29787.86
14:51:01|29787.83
14:51:02|29803.22
14:51:03|29794.04
14:51:04|29801.92
14:51:05|29800.66
14:51:06|29801.63
14:51:07|29801.63
14:51:08|29795.05
14:51:09|29790.35
14:51:10|29778.06
14:51:11|29769.69
14:51:13|29769.69
14:51:14|29745.96
14:51:15|29755.93
14:51:16|29755.93
14:51:17|29741.37
14:51:18|29741.37
14:51:20|29741.37
14:51:21|29741.37
14:51:22|29745.96
14:51:22|29734.8
14:51:24|29734.8
14:51:25|29745.96
14:51:26|29737.45
14:51:27|29733.09
14:51:28|29733.09
14:51:29|29709.69
14:51:29|29690.16
14:51:31|29700.85
14:51:32|29681.68
14:51:33|29679.65
14:51:33|29679.95
14:51:34|29679.95
14:51:35|29670.
14:51:37|29668.54
14:51:37|29668.61
14:51:39|29667.4
14:51:40|29655.41
14:51:41|29667.32
14:51:42|29667.32
14:51:43|29667.32
14:51:44|29689.55
14:51:45|29693.
14:51:46|29693.
14:51:46|29707.29
14:51:48|29719.57
14:51:49|29700.87
14:51:50|29700.87
14:51:51|29695.44
14:51:52|29703.08
14:51:53|29703.08
14:51:54|29703.08
14:51:55|29684.32
14:51:56|29693.26
14:51:56|29693.26
14:51:57|29693.26
14:51:58|29704.47
14:52:00|29704.47
14:52:01|29704.47
14:52:02|29716.1
14:52:03|29719.43
14:52:03|29732.35
14:52:04|29730.55
14:52:06|29730.55
14:52:07|29730.55
14:52:09|29704.1
14:52:10|29704.1
14:52:11|29679.82
14:52:12|29711.15
14:52:12|29712.2
14:52:13|29712.2
14:52:15|29712.2
14:52:16|29712.2
14:52:17|29712.87
14:52:18|29712.87
14:52:20|29697.69
14:52:20|29697.69
14:52:21|29708.92
14:52:22|29708.92
14:52:23|29708.92
14:52:24|29708.92
14:52:25|29708.92
14:52:26|29703.44
14:52:27|29703.44
14:52:28|29696.27
14:52:29|29696.27
14:52:30|29687.11
14:52:31|29696.09
14:52:32|29696.09
14:52:33|29696.09
14:52:34|29696.09
14:52:36|29726.05
14:52:36|29720.25
14:52:37|29720.25
14:52:38|29708.92
14:52:39|29708.92
14:52:40|29717.07
14:52:41|29717.07
14:52:42|29717.07
14:52:43|29717.07
14:52:45|29717.07
14:52:45|29717.07
14:52:47|29717.07
14:52:48|29713.2
14:52:48|29713.2
14:52:49|29713.2
14:52:50|29713.2
14:52:51|29730.
14:52:52|29739.81
14:52:53|29742.83
14:52:55|29732.82
14:52:55|29732.82
14:52:57|29732.82
14:52:58|29732.82
14:52:59|29731.08
14:52:59|29717.07
14:53:01|29717.83
14:53:02|29717.83
14:53:03|29717.83
14:53:04|29723.5
14:53:05|29723.5
14:53:06|29723.5
14:53:07|29736.27
14:53:08|29736.27
14:53:09|29751.31
14:53:10|29751.31
14:53:11|29754.73
14:53:12|29754.73
14:53:13|29767.01
14:53:14|29767.01
14:53:15|29751.39
14:53:17|29765.07
14:53:17|29765.07
14:53:18|29749.01
14:53:20|29749.01
14:53:20|29749.01
14:53:22|29753.54
14:53:23|29753.54
14:53:24|29754.46
14:53:25|29744.79
14:53:26|29744.79
14:53:27|29744.79
14:53:28|29744.79
14:53:28|29744.79
14:53:30|29755.55
14:53:31|29758.14
14:53:32|29757.87
14:53:33|29757.85
14:53:34|29757.85
14:53:35|29732.2
14:53:36|29726.66
14:53:37|29731.14
14:53:38|29731.14
14:53:38|29731.14
14:53:40|29736.19
14:53:41|29736.19
14:53:42|29751.
14:53:42|29759.71
14:53:44|29759.71
14:53:45|29759.71
14:53:46|29759.71
14:53:47|29749.81
14:53:48|29749.81
14:53:49|29749.81
14:53:49|29752.56
14:53:51|29752.56
14:53:52|29752.56
14:53:53|29752.56
14:53:54|29779.46
14:53:55|29774.97
14:53:56|29774.97
14:53:57|29774.97
14:53:58|29767.46
14:53:59|29767.46
14:54:00|29767.46
14:54:01|29756.68
14:54:02|29750.
14:54:03|29746.08
14:54:04|29746.08
14:54:05|29746.08
14:54:06|29746.08
14:54:08|29765.82
14:54:08|29765.82
14:54:09|29786.67
14:54:10|29795.18
14:54:11|29794.69
14:54:12|29820.
14:54:13|29827.15
14:54:14|29831.67
14:54:16|29841.64
14:54:17|29825.69
14:54:18|29835.04
14:54:19|29835.04
14:54:20|29876.01
14:54:21|29867.99
14:54:22|29888.91
14:54:24|29895.82
14:54:24|29897.4
14:54:25|29897.4
14:54:26|29897.4
14:54:27|29897.4
14:54:28|29897.4
14:54:29|29856.28
14:54:30|29836.24
14:54:31|29828.68
14:54:32|29826.85
14:54:33|29830.01
14:54:34|29830.01
14:54:35|29815.32
14:54:36|29815.32
14:54:37|29811.8
14:54:38|29813.54
14:54:39|29813.24
14:54:40|29813.24
14:54:41|29799.48
14:54:42|29807.17
14:54:43|29821.58
14:54:44|29821.58
14:54:45|29821.58
14:54:46|29821.58
14:54:47|29821.58
14:54:48|29821.37
14:54:49|29821.37
14:54:50|29821.37
14:54:51|29805.2
14:54:52|29805.2
14:54:53|29805.2
14:54:54|29805.2
14:54:55|29805.2
14:54:56|29805.2
14:54:57|29805.2
14:54:58|29809.1
14:54:59|29791.82
14:55:00|29791.82
14:55:01|29787.21
14:55:02|29774.21
14:55:03|29774.21
14:55:04|29774.21
14:55:05|29774.21
14:55:06|29792.15
14:55:07|29792.15
14:55:08|29792.15
14:55:09|29796.65
14:55:10|29796.65
14:55:12|29796.65
14:55:12|29796.65
14:55:13|29796.65
14:55:14|29770.29
14:55:16|29765.82
14:55:17|29765.82
14:55:18|29765.82
14:55:20|29765.82
14:55:20|29765.82
14:55:22|29765.82
14:55:22|29765.82
14:55:24|29817.06
14:55:24|29817.06
14:55:26|29833.25
14:55:26|29833.25
14:55:28|29833.25
14:55:29|29833.25
14:55:30|29833.25
14:55:31|29833.25
14:55:32|29833.25
14:55:33|29868.3
14:55:34|29884.28
14:55:35|29899.7
14:55:36|29898.32
14:55:37|29899.81
14:55:38|29872.03
14:55:39|29872.03
14:55:40|29890.86
14:55:41|29900.
14:55:42|29901.23
14:55:43|29909.04
14:55:44|29913.2
14:55:45|29911.49
14:55:46|29916.98
14:55:47|29916.17
14:55:48|29897.9
14:55:49|29903.96
14:55:51|29892.42
14:55:51|29889.97
14:55:52|29904.17
14:55:53|29896.32
14:55:54|29903.2
14:55:55|29883.2
14:55:56|29882.77
14:55:57|29882.77
14:55:58|29882.77
14:55:59|29880.26
14:56:00|29877.77
14:56:01|29877.77
14:56:02|29877.77
14:56:03|29905.32
14:56:04|29919.37
14:56:05|29919.37
14:56:06|29934.42
14:56:07|29939.13
14:56:08|29931.22
14:56:09|29931.22
14:56:11|29940.
14:56:11|29936.13
14:56:12|29936.13
14:56:13|29936.13
14:56:14|29948.67
14:56:15|29953.7
14:56:16|29953.7
14:56:17|29953.7
14:56:19|29957.99
14:56:20|29957.99
14:56:20|29931.22
14:56:22|29931.22
14:56:23|29926.02
14:56:24|29935.31
14:56:25|29935.31
14:56:26|29923.54
14:56:27|29923.54
14:56:28|29929.9
14:56:29|29930.58
14:56:30|29930.58
14:56:31|29930.58
14:56:33|29924.62
14:56:34|29924.62
14:56:34|29924.62
14:56:35|29924.62
14:56:37|29913.11
14:56:37|29913.11
14:56:39|29913.11
14:56:40|29913.11
14:56:41|29898.32
14:56:42|29886.07
14:56:43|29886.07
14:56:44|29886.07
14:56:44|29886.07
14:56:46|29886.07
14:56:47|29886.07
14:56:48|29891.28
14:56:49|29878.43
14:56:50|29874.24
14:56:51|29874.24
14:56:52|29874.24
14:56:53|29874.24
14:56:54|29874.24
14:56:54|29874.24
14:56:56|29874.24
14:56:57|29874.24
14:56:58|29874.24
14:56:59|29874.24
14:57:00|29879.99
14:57:01|29879.99
14:57:02|29879.99
14:57:03|29849.96
14:57:04|29849.96
14:57:04|29835.98
14:57:06|29836.21
14:57:07|29837.5
14:57:08|29837.5
14:57:09|29837.5
14:57:09|29838.1
14:57:11|29838.1
14:57:12|29838.1
14:57:12|29812.8
14:57:14|29807.69
14:57:15|29791.99
14:57:16|29800.93
14:57:17|29800.93
14:57:17|29800.
14:57:19|29784.2
14:57:20|29788.58
14:57:22|29774.87
14:57:22|29779.01
14:57:24|29783.77
14:57:25|29783.55
14:57:26|29783.55
14:57:27|29783.54
14:57:28|29776.55
14:57:29|29776.55
14:57:30|29776.55
14:57:31|29776.55
14:57:32|29804.36
14:57:33|29813.86
14:57:34|29813.86
14:57:35|29813.86
14:57:36|29816.76
14:57:37|29792.36
14:57:38|29792.36
14:57:39|29772.69
14:57:40|29774.17
14:57:41|29790.35
14:57:43|29790.35
14:57:44|29790.35
14:57:44|29794.6
14:57:46|29794.6
14:57:47|29794.6
14:57:47|29794.6
14:57:48|29794.6
14:57:49|29794.6
14:57:50|29794.6
14:57:51|29794.6
14:57:52|29796.51
14:57:54|29805.96
14:57:55|29805.21
14:57:55|29804.71
14:57:57|29804.71
14:57:57|29804.71
14:57:59|29812.4
14:58:00|29812.4
14:58:01|29812.4
14:58:02|29822.69
14:58:03|29822.69
14:58:04|29822.69
14:58:05|29827.82
14:58:06|29827.82
14:58:07|29827.82
14:58:08|29838.13
14:58:09|29838.13
14:58:10|29843.8
14:58:11|29847.33
14:58:12|29838.94
14:58:13|29838.94
14:58:13|29838.94
14:58:14|29838.94
14:58:16|29814.52
14:58:16|29814.52
14:58:18|29828.41
14:58:18|29828.41
14:58:20|29813.68
14:58:21|29810.52
14:58:22|29810.52
14:58:24|29851.17
14:58:24|29851.17
14:58:26|29863.66
14:58:27|29863.66
14:58:28|29868.13
14:58:29|29868.73
14:58:30|29868.73
14:58:31|29868.73
14:58:32|29868.73
14:58:34|29867.51
14:58:34|29860.28
14:58:35|29860.28
14:58:36|29843.54
14:58:37|29843.54
14:58:38|29839.66
14:58:39|29837.53
14:58:40|29837.53
14:58:42|29828.73
14:58:42|29816.96
14:58:43|29810.08
14:58:44|29810.08
14:58:46|29789.73
14:58:47|29775.85
14:58:47|29775.85
14:58:48|29790.3
14:58:49|29790.3
14:58:50|29790.3
14:58:51|29775.91
14:58:52|29784.17
14:58:53|29797.02
14:58:55|29783.13
14:58:56|29784.41
14:58:57|29784.41
14:58:58|29783.55
14:58:58|29783.55
14:59:00|29783.55
14:59:01|29783.55
14:59:02|29778.07
14:59:03|29775.04
14:59:04|29773.34
14:59:05|29773.34
14:59:07|29773.34
14:59:08|29773.34
14:59:09|29775.78
14:59:10|29775.78
14:59:11|29775.78
14:59:12|29793.61
14:59:13|29808.37
14:59:14|29833.15
14:59:15|29834.03
14:59:16|29838.51
14:59:17|29855.21
14:59:18|29853.54
14:59:19|29847.54
14:59:20|29844.55
14:59:22|29845.17
14:59:22|29840.35
14:59:24|29847.91
14:59:25|29847.91
14:59:26|29847.91
14:59:27|29847.91
14:59:28|29865.82
14:59:29|29857.21
14:59:29|29859.46
14:59:30|29859.46
14:59:31|29859.46
14:59:33|29843.7
14:59:34|29843.7
14:59:35|29843.7
14:59:36|29843.7
14:59:37|29843.7
14:59:38|29843.7
14:59:39|29838.26
14:59:40|29838.26
14:59:41|29845.78
14:59:42|29847.29
14:59:43|29847.29
14:59:44|29847.27
14:59:45|29827.74
14:59:45|29827.74
14:59:47|29829.81
14:59:48|29837.01
14:59:49|29837.01
14:59:50|29837.01
14:59:51|29837.01
14:59:52|29837.01
14:59:53|29835.52
14:59:54|29824.03
14:59:55|29817.12
14:59:56|29806.87
14:59:57|29814.4
14:59:59|29798.76
15:00:00|29795.42
15:00:01|29795.42
15:00:01|29795.42
15:00:03|29801.8
15:00:03|29801.8
15:00:05|29810.34
15:00:06|29810.34
15:00:06|29808.6
15:00:07|29808.6
15:00:09|29791.37
15:00:09|29791.37
15:00:10|29789.36
15:00:11|29792.53
15:00:13|29787.8
15:00:13|29787.8
15:00:14|29787.8
15:00:16|29787.8
15:00:16|29837.01
15:00:17|29843.56
15:00:19|29843.56
15:00:20|29843.56
15:00:21|29863.85
15:00:22|29851.53
15:00:23|29851.53
15:00:25|29837.22
15:00:26|29850.1
15:00:27|29850.1
15:00:28|29887.3
15:00:29|29887.3
15:00:30|29898.21
15:00:31|29898.21
15:00:33|29904.8
15:00:34|29906.18
15:00:35|29915.79
15:00:35|29915.79
15:00:37|29922.67
15:00:38|29919.47
15:00:38|29911.49
15:00:39|29911.49
15:00:40|29911.49
15:00:41|29911.49
15:00:43|29911.49
15:00:43|29911.49
15:00:45|29928.83
15:00:46|29928.83
15:00:46|29928.83
15:00:47|29928.83
15:00:49|29928.83
15:00:50|29928.83
15:00:50|29922.41
15:00:52|29905.22
15:00:53|29895.18
15:00:54|29888.8
15:00:55|29883.18
15:00:56|29883.18
15:00:57|29883.18
15:00:58|29883.18
15:00:59|29872.41
15:00:59|29872.41
15:01:01|29872.41
15:01:02|29872.41
15:01:03|29872.41
15:01:04|29872.41
15:01:05|29864.42
15:01:05|29850.5
15:01:07|29850.5
15:01:08|29850.5
15:01:09|29829.33
15:01:10|29829.33
15:01:11|29829.33
15:01:12|29829.33
15:01:12|29829.33
15:01:13|29860.43
15:01:14|29860.43
15:01:16|29860.43
15:01:17|29854.34
15:01:17|29853.97
15:01:19|29853.97
15:01:19|29845.08
15:01:21|29845.08
15:01:22|29845.08
15:01:23|29845.08
15:01:24|29818.08
15:01:25|29818.08
15:01:27|29815.52
15:01:28|29815.52
15:01:28|29844.11
15:01:30|29844.11
15:01:31|29844.11
15:01:31|29848.13
15:01:32|29851.08
15:01:34|29851.08
15:01:35|29851.08
15:01:37|29879.31
15:01:37|29879.31
15:01:38|29879.31
15:01:39|29862.2
15:01:40|29865.68
15:01:41|29865.68
15:01:42|29877.95
15:01:43|29877.95
15:01:44|29876.31
15:01:45|29882.07
15:01:46|29870.07
15:01:47|29870.07
15:01:48|29870.07
15:01:49|29870.07
15:01:50|29866.27
15:01:51|29869.97
15:01:52|29869.97
15:01:53|29876.67
15:01:54|29876.67
15:01:55|29876.67
15:01:56|29876.67
15:01:57|29885.75
15:01:58|29885.75
15:01:59|29885.75
15:02:00|29885.75
15:02:01|29885.75
15:02:02|29885.75
15:02:03|29867.79
15:02:04|29867.79
15:02:05|29868.81
15:02:06|29857.86
15:02:07|29857.86
15:02:08|29857.86
15:02:09|29839.96
15:02:10|29839.96
15:02:11|29855.18
15:02:12|29831.62
15:02:13|29831.62
15:02:14|29829.35
15:02:15|29829.35
15:02:16|29829.35
15:02:17|29856.67
15:02:18|29852.16
15:02:19|29852.16
15:02:20|29848.3
15:02:21|29848.3
15:02:22|29848.3
15:02:24|29828.27
15:02:25|29828.27
15:02:26|29828.27
15:02:27|29828.27
15:02:28|29864.73
15:02:29|29864.73
15:02:30|29859.61
15:02:31|29859.61
15:02:32|29859.61
15:02:34|29859.61
15:02:35|29846.6
15:02:35|29846.6
15:02:36|29866.93
15:02:38|29866.93
15:02:39|29866.93
15:02:39|29866.93
15:02:40|29873.38
15:02:41|29873.38
15:02:43|29873.38
15:02:44|29873.38
15:02:45|29873.38
15:02:45|29873.38
15:02:47|29873.38
15:02:47|29867.59
15:02:48|29858.2
15:02:49|29863.44
15:02:50|29863.44
15:02:52|29863.44
15:02:52|29863.44
15:02:54|29885.25
15:02:55|29885.25
15:02:56|29885.25
15:02:57|29885.25
15:02:58|29885.25
15:02:59|29885.25
15:03:00|29885.25
15:03:01|29885.25
15:03:02|29885.25
15:03:03|29885.25
15:03:04|29874.02
15:03:05|29874.02
15:03:06|29874.02
15:03:07|29874.02
15:03:08|29865.09
15:03:09|29858.16
15:03:10|29856.63
15:03:11|29856.63
15:03:12|29856.63
15:03:13|29856.63
15:03:14|29829.35
15:03:15|29826.14
15:03:16|29826.14
15:03:17|29801.28
15:03:18|29793.85
15:03:19|29793.85
15:03:20|29792.14
15:03:21|29792.11
15:03:22|29792.11
15:03:23|29792.11
15:03:24|29807.82
15:03:25|29807.82
15:03:27|29807.82
15:03:27|29807.82
15:03:29|29797.67
15:03:30|29761.68
15:03:31|29748.2
15:03:32|29755.25
15:03:33|29755.25
15:03:35|29758.63
15:03:36|29759.19
15:03:37|29759.19
15:03:38|29773.96
15:03:38|29786.91
15:03:39|29783.29
15:03:41|29789.55
15:03:42|29807.53
15:03:43|29807.53
15:03:44|29818.3
15:03:44|29822.79
15:03:46|29822.79
15:03:47|29822.79
15:03:48|29841.11
15:03:49|29838.22
15:03:50|29833.68
15:03:50|29838.6
15:03:52|29838.6
15:03:53|29828.57
15:03:54|29844.57
15:03:55|29844.57
15:03:56|29844.57
15:03:57|29844.57
15:03:58|29846.21
15:03:59|29846.21
15:04:00|29846.21
15:04:01|29846.21
15:04:02|29846.21
15:04:03|29846.21
15:04:04|29846.21
15:04:05|29846.21
15:04:06|29838.45
15:04:07|29838.45
15:04:08|29838.45
15:04:09|29838.45
15:04:10|29824.27
15:04:11|29815.7
15:04:13|29810.51
15:04:14|29810.51
15:04:14|29810.51
15:04:15|29810.51
15:04:16|29810.51
15:04:17|29798.08
15:04:18|29798.08
15:04:19|29798.08
15:04:20|29798.08
15:04:22|29798.08
15:04:22|29809.95
15:04:23|29809.95
15:04:25|29809.95
15:04:26|29809.95
15:04:28|29799.37
15:04:29|29811.52
15:04:30|29811.52
15:04:31|29815.49
15:04:32|29814.16
15:04:33|29814.16
15:04:33|29827.5
15:04:35|29827.5
15:04:36|29827.5
15:04:37|29827.5
15:04:38|29827.5
15:04:39|29813.03
15:04:40|29813.03
15:04:41|29813.03
15:04:42|29813.01
15:04:43|29782.78
15:04:44|29764.97
15:04:45|29760.84
15:04:46|29758.63
15:04:47|29758.63
15:04:48|29755.86
15:04:49|29757.38
15:04:50|29757.38
15:04:51|29757.38
15:04:51|29760.35
15:04:53|29760.35
15:04:54|29767.49
15:04:55|29767.49
15:04:56|29767.49
15:04:57|29767.49
15:04:58|29767.49
15:04:59|29767.49
15:05:00|29767.49
15:05:01|29767.49
15:05:02|29767.49
15:05:03|29767.46
15:05:04|29767.48
15:05:05|29767.48
15:05:06|29767.48
15:05:06|29739.69
15:05:08|29738.57
15:05:09|29734.6
15:05:10|29734.6
15:05:11|29736.4
15:05:12|29736.4
15:05:13|29728.35
15:05:14|29728.35
15:05:15|29728.35
15:05:16|29728.35
15:05:16|29728.35
15:05:18|29728.35
15:05:19|29749.02
15:05:20|29749.02
15:05:21|29749.02
15:05:22|29749.02
15:05:23|29749.02
15:05:23|29728.4
15:05:24|29728.4
15:05:26|29728.4
15:05:27|29728.35
15:05:28|29728.35
15:05:29|29746.49
15:05:30|29746.49
15:05:32|29726.65
15:05:32|29726.65
15:05:33|29700.73
15:05:34|29719.46
15:05:36|29719.46
15:05:37|29719.46
15:05:38|29719.46
15:05:39|29734.73
15:05:40|29734.73
15:05:41|29734.73
15:05:42|29734.73
15:05:43|29729.02
15:05:44|29735.66
15:05:45|29744.21
15:05:46|29744.21
15:05:47|29744.21
15:05:48|29729.18
15:05:49|29729.18
15:05:50|29744.21
15:05:51|29744.25
15:05:52|29749.99
15:05:53|29744.45
15:05:54|29750.
15:05:55|29750.
15:05:56|29763.96
15:05:57|29763.96
15:05:58|29764.65
15:05:59|29775.42
15:06:00|29791.24
15:06:01|29788.19
15:06:02|29788.19
15:06:03|29788.19
15:06:04|29788.19
15:06:05|29790.88
15:06:06|29810.16
15:06:07|29810.16
15:06:08|29827.39
15:06:09|29834.05
15:06:10|29839.01
15:06:11|29839.01
15:06:12|29839.3
15:06:13|29824.18
15:06:14|29837.67
15:06:15|29837.67
15:06:16|29837.67
15:06:17|29837.67
15:06:19|29837.67
15:06:19|29837.67
15:06:20|29837.67
15:06:21|29837.67
15:06:22|29837.67
15:06:23|29837.67
15:06:24|29801.98
15:06:25|29801.98
15:06:26|29798.25
15:06:27|29798.25
15:06:29|29811.64
15:06:30|29811.64
15:06:31|29811.64
15:06:32|29811.64
15:06:33|29811.64
15:06:34|29792.53
15:06:34|29792.53
15:06:35|29801.98
15:06:37|29812.61
15:06:38|29812.61
15:06:39|29806.69
15:06:40|29808.07
15:06:41|29814.33
15:06:42|29814.33
15:06:43|29814.33
15:06:44|29802.44
15:06:45|29813.34
15:06:46|29813.34
15:06:47|29810.63
15:06:48|29810.63
15:06:49|29813.87
15:06:50|29821.72
15:06:51|29820.84
15:06:52|29805.32
15:06:53|29802.41
15:06:54|29814.59
15:06:55|29814.59
15:06:56|29821.72
15:06:57|29821.72
15:06:58|29823.59
15:06:59|29839.96
15:07:00|29847.38
15:07:01|29837.22
15:07:02|29837.22
15:07:03|29837.22
15:07:04|29862.6
15:07:05|29853.2
15:07:06|29853.88
15:07:07|29853.88
15:07:08|29829.94
15:07:10|29821.19
15:07:10|29823.56
15:07:11|29823.9
15:07:13|29823.9
15:07:13|29823.9
15:07:15|29830.51
15:07:15|29846.16
15:07:16|29846.16
15:07:18|29823.9
15:07:18|29836.54
15:07:19|29841.05
15:07:20|29841.05
15:07:21|29850.
15:07:22|29858.69
15:07:23|29858.69
15:07:24|29851.74
15:07:25|29851.74
15:07:26|29847.24
15:07:27|29847.24
15:07:29|29847.24
15:07:30|29851.81
15:07:31|29851.81
15:07:32|29842.85
15:07:34|29827.33
15:07:34|29827.33
15:07:36|29827.33
15:07:37|29827.33
15:07:37|29827.33
15:07:38|29835.94
15:07:39|29835.94
15:07:40|29835.92
15:07:42|29835.92
15:07:43|29835.92
15:07:44|29835.92
15:07:45|29835.92
15:07:46|29841.21
15:07:47|29835.7
15:07:48|29841.74
15:07:49|29834.99
15:07:50|29836.5
15:07:51|29836.5
15:07:52|29832.83
15:07:53|29832.83
15:07:54|29832.83
15:07:55|29832.83
15:07:56|29846.64
15:07:57|29846.64
15:07:58|29846.64
15:07:58|29846.64
15:08:00|29846.64
15:08:01|29846.64
15:08:02|29846.64
15:08:03|29846.64
15:08:04|29846.64
15:08:05|29839.9
15:08:06|29839.9
15:08:07|29831.73
15:08:08|29831.73
15:08:09|29823.39
15:08:10|29824.06
15:08:11|29819.69
15:08:12|29820.5
15:08:13|29822.65
15:08:14|29822.65
15:08:15|29818.23
15:08:16|29811.15
15:08:17|29810.39
15:08:18|29810.39
15:08:19|29799.07
15:08:20|29799.07
15:08:21|29795.7
15:08:22|29784.69
15:08:23|29780.41
15:08:24|29783.31
15:08:25|29787.84
15:08:26|29793.37
15:08:27|29793.31
15:08:28|29791.56
15:08:29|29791.56
15:08:31|29798.39
15:08:32|29798.39
15:08:33|29792.33
15:08:35|29792.33
15:08:35|29792.81
15:08:36|29788.05
15:08:38|29788.05
15:08:39|29803.22
15:08:40|29798.05
15:08:41|29798.3
15:08:42|29798.3
15:08:43|29798.3
15:08:44|29798.3
15:08:45|29810.17
15:08:46|29810.17
15:08:47|29810.17
15:08:48|29810.17
15:08:49|29787.26
15:08:50|29787.26
15:08:51|29787.26
15:08:52|29790.33
15:08:53|29790.33
15:08:54|29790.33
15:08:55|29782.13
15:08:56|29783.6
15:08:57|29776.97
15:08:58|29778.15
15:08:59|29784.43
15:09:00|29784.43
15:09:01|29787.64
15:09:02|29793.52
15:09:03|29793.52
15:09:05|29809.06
15:09:06|29815.96
15:09:06|29817.51
15:09:08|29821.2
15:09:09|29818.41
15:09:10|29818.42
15:09:11|29799.39
15:09:12|29799.39
15:09:13|29788.65
15:09:14|29787.
15:09:14|29786.78
15:09:15|29788.48
15:09:17|29788.48
15:09:18|29814.95
15:09:18|29815.9
15:09:20|29826.71
15:09:21|29819.95
15:09:22|29813.68
15:09:23|29811.56
15:09:24|29811.56
15:09:24|29811.56
15:09:26|29807.49
15:09:27|29807.94
15:09:28|29806.08
15:09:29|29819.68
15:09:30|29819.68
15:09:31|29819.68
15:09:33|29819.68
15:09:33|29819.68
15:09:34|29793.38
15:09:35|29777.28
15:09:36|29763.99
15:09:38|29762.5
15:09:39|29762.57
15:09:39|29762.57
15:09:41|29748.12
15:09:42|29733.02
15:09:43|29731.99
15:09:44|29733.86
15:09:44|29733.86
15:09:45|29733.86
15:09:47|29713.02
15:09:48|29709.69
15:09:48|29710.56
15:09:50|29716.5
15:09:50|29724.51
15:09:52|29733.33
15:09:53|29721.42
15:09:54|29721.42
15:09:55|29721.42
15:09:56|29721.42
15:09:57|29721.42
15:09:58|29721.42
15:09:59|29718.07
15:10:00|29718.07
15:10:01|29718.07
15:10:02|29718.07
15:10:03|29721.33
15:10:04|29711.36
15:10:05|29708.
15:10:06|29692.14
15:10:07|29692.14
15:10:08|29689.44
15:10:09|29693.04
15:10:10|29693.41
15:10:11|29698.64
15:10:12|29687.77
15:10:13|29687.77
15:10:14|29700.58
15:10:15|29707.79
15:10:16|29681.48
15:10:17|29681.48
15:10:18|29669.14
15:10:19|29664.77
15:10:20|29664.9
15:10:21|29670.96
15:10:22|29670.96
15:10:23|29661.83
15:10:24|29661.83
15:10:25|29660.98
15:10:25|29660.98
15:10:27|29666.72
15:10:27|29666.72
15:10:29|29666.72
15:10:30|29670.99
15:10:31|29661.67
15:10:33|29670.8
15:10:33|29670.8
15:10:35|29667.48
15:10:36|29667.48
15:10:37|29667.48
15:10:38|29661.83
15:10:38|29658.57
15:10:40|29658.57
15:10:41|29668.78
15:10:42|29668.78
15:10:42|29668.78
15:10:43|29668.78
15:10:45|29668.78
15:10:46|29664.02
15:10:47|29653.65
15:10:48|29653.65
15:10:49|29655.98
15:10:50|29655.98
15:10:51|29655.98
15:10:52|29657.02
15:10:53|29657.02
15:10:54|29653.9
15:10:55|29604.24
15:10:56|29572.99
15:10:57|29534.35
15:10:58|29535.02
15:10:58|29498.13
15:11:00|29543.
15:11:01|29500.57
15:11:02|29529.38
15:11:03|29508.85
15:11:04|29496.42
15:11:05|29496.42
15:11:06|29504.57
15:11:07|29536.17
15:11:08|29500.12
15:11:09|29509.27
15:11:10|29521.39
15:11:11|29494.45
15:11:12|29491.58
15:11:13|29473.96
15:11:14|29468.44
15:11:15|29456.77
15:11:16|29459.34
15:11:17|29464.18
15:11:18|29465.66
15:11:19|29508.98
15:11:19|29508.98
15:11:21|29508.98
15:11:21|29508.86
15:11:23|29516.38
15:11:24|29518.31
15:11:25|29518.31
15:11:26|29518.31
15:11:27|29511.26
15:11:28|29506.07
15:11:29|29506.07
15:11:30|29521.27
15:11:31|29521.27
15:11:32|29521.31
15:11:33|29545.27
15:11:35|29545.27
15:11:36|29549.39
15:11:37|29549.39
15:11:39|29539.39
15:11:39|29570.35
15:11:41|29589.
15:11:41|29589.
15:11:43|29589.
15:11:45|29575.37
15:11:45|29562.45
15:11:47|29599.65
15:11:48|29635.09
15:11:49|29635.09
15:11:49|29639.98
15:11:51|29620.04
15:11:52|29638.78
15:11:52|29638.78
15:11:53|29611.66
15:11:55|29620.14
15:11:56|29624.22
15:11:57|29610.95
15:11:57|29614.6
15:11:58|29595.77
15:12:00|29594.22
15:12:00|29594.22
15:12:02|29594.22
15:12:02|29594.22
15:12:04|29626.18
15:12:05|29626.18
15:12:06|29634.31
15:12:06|29634.31
15:12:08|29634.31
15:12:08|29647.01
15:12:09|29662.05
15:12:11|29662.55
15:12:11|29662.55
15:12:12|29677.25
15:12:13|29677.25
15:12:14|29680.87
15:12:15|29707.72
15:12:16|29695.32
15:12:17|29724.16
15:12:19|29719.6
15:12:19|29713.62
15:12:20|29730.
15:12:22|29723.13
15:12:23|29712.2
15:12:24|29712.2
15:12:24|29712.2
15:12:25|29700.58
15:12:26|29700.58
15:12:27|29695.65
15:12:29|29690.09
15:12:30|29690.09
15:12:31|29679.3
15:12:32|29679.3
15:12:33|29679.3
15:12:34|29651.82
15:12:35|29662.62
15:12:36|29662.62
15:12:37|29675.05
15:12:38|29671.61
15:12:39|29670.89
15:12:41|29649.8
15:12:41|29645.86
15:12:43|29645.86
15:12:44|29638.94
15:12:44|29638.21
15:12:45|29638.21
15:12:47|29638.21
15:12:47|29631.84
15:12:49|29642.93
15:12:49|29637.96
15:12:50|29637.96
15:12:52|29628.09
15:12:52|29633.52
15:12:53|29631.74
15:12:55|29624.96
15:12:55|29624.96
15:12:57|29612.7
15:12:58|29612.7
15:12:58|29600.55
15:12:59|29598.67
15:13:00|29598.67
15:13:02|29598.67
15:13:02|29605.75
15:13:03|29615.32
15:13:05|29619.57
15:13:06|29627.68
15:13:07|29627.68
15:13:08|29635.83
15:13:08|29642.91
15:13:10|29642.91
15:13:11|29642.91
15:13:12|29642.91
15:13:13|29637.06
15:13:14|29659.29
15:13:15|29644.89
15:13:16|29644.89
15:13:17|29644.89
15:13:18|29644.89
15:13:19|29622.42
15:13:20|29623.91
15:13:21|29623.91
15:13:22|29626.34
15:13:23|29618.48
15:13:24|29618.48
15:13:25|29618.48
15:13:26|29618.48
15:13:27|29618.48
15:13:28|29623.65
15:13:29|29623.65
15:13:30|29648.51
15:13:31|29648.51
15:13:32|29654.29
15:13:33|29654.01
15:13:34|29657.08
15:13:36|29636.97
15:13:37|29626.1
15:13:38|29627.96
15:13:39|29634.33
15:13:39|29629.13
15:13:41|29615.95
15:13:42|29621.3
15:13:43|29616.06
15:13:44|29630.29
15:13:45|29630.29
15:13:46|29624.33
15:13:47|29624.2
15:13:48|29614.11
15:13:50|29624.37
15:13:50|29624.37
15:13:52|29623.88
15:13:52|29623.88
15:13:53|29627.09
15:13:54|29620.23
15:13:55|29621.51
15:13:57|29621.51
15:13:58|29621.51
15:13:59|29621.51
15:14:00|29622.44
15:14:01|29622.44
15:14:02|29615.01
15:14:03|29615.
15:14:04|29615.
15:14:05|29604.99
15:14:07|29587.35
15:14:08|29594.63
15:14:09|29608.1
15:14:09|29613.37
15:14:11|29619.97
15:14:12|29626.03
15:14:12|29629.34
15:14:14|29638.94
15:14:15|29638.94
15:14:16|29640.29
15:14:17|29628.05
15:14:18|29619.44
15:14:19|29619.85
15:14:20|29627.82
15:14:21|29638.17
15:14:23|29664.77
15:14:23|29680.04
15:14:24|29680.46
15:14:25|29693.26
15:14:26|29722.64
15:14:27|29736.57
15:14:28|29730.77
15:14:29|29740.14
15:14:30|29718.04
15:14:31|29698.39
15:14:32|29709.2
15:14:33|29709.2
15:14:34|29709.2
15:14:36|29677.35
15:14:37|29681.32
15:14:39|29678.91
15:14:39|29678.91
15:14:40|29697.72
15:14:42|29710.85
15:14:43|29695.55
15:14:44|29678.31
15:14:45|29676.61
15:14:46|29676.61
15:14:47|29676.61
15:14:49|29676.61
15:14:49|29676.61
15:14:50|29665.84
15:14:52|29665.84
15:14:52|29665.84
15:14:53|29656.53
15:14:55|29655.33
15:14:56|29655.33
15:14:57|29645.28
15:14:57|29642.61
15:14:59|29642.61
15:14:59|29642.61
15:15:00|29629.23
15:15:01|29656.23
15:15:03|29656.23
15:15:03|29656.09
15:15:05|29656.09
15:15:06|29656.09
15:15:06|29656.09
15:15:07|29656.09
15:15:08|29656.09
15:15:09|29656.09
15:15:10|29673.86
15:15:12|29673.86
15:15:13|29657.42
15:15:14|29657.42
15:15:14|29657.42
15:15:16|29657.42
15:15:16|29629.95
15:15:18|29629.95
15:15:19|29629.95
15:15:20|29609.29
15:15:21|29599.08
15:15:23|29615.82
15:15:23|29619.59
15:15:24|29619.59
15:15:25|29619.59
15:15:26|29611.96
15:15:27|29611.96
15:15:28|29608.83
15:15:29|29608.83
15:15:30|29615.53
15:15:31|29605.74
15:15:32|29589.69
15:15:33|29589.69
15:15:34|29589.69
15:15:35|29570.86
15:15:37|29573.17
15:15:38|29601.52
15:15:39|29601.52
15:15:40|29590.94
15:15:42|29597.82
15:15:42|29597.82
15:15:43|29597.82
15:15:44|29577.69
15:15:45|29574.64
15:15:46|29584.84
15:15:47|29584.84
15:15:48|29584.84
15:15:49|29584.84
15:15:50|29571.29
15:15:51|29590.84
15:15:53|29590.84
15:15:53|29568.93
15:15:55|29562.45
15:15:56|29562.45
15:15:57|29550.
15:15:58|29531.6
15:15:59|29545.27
15:16:00|29545.27
15:16:01|29545.27
15:16:02|29545.27
15:16:03|29553.31
15:16:04|29554.57
15:16:05|29554.57
15:16:06|29554.57
15:16:07|29550.82
15:16:08|29546.69
15:16:09|29546.69
15:16:10|29546.69
15:16:11|29546.69
15:16:12|29546.69
15:16:13|29550.63
15:16:14|29561.29
15:16:15|29570.15
15:16:16|29570.15
15:16:17|29582.24
15:16:18|29582.24
15:16:19|29582.24
15:16:20|29582.24
15:16:21|29583.38
15:16:22|29568.94
15:16:23|29568.94
15:16:24|29568.94
15:16:25|29572.49
15:16:26|29572.49
15:16:27|29572.49
15:16:28|29559.85
15:16:29|29558.18
15:16:31|29558.18
15:16:31|29558.18
15:16:33|29558.18
15:16:33|29558.18
15:16:34|29558.18
15:16:36|29558.18
15:16:36|29558.18
15:16:38|29558.18
15:16:40|29553.93
15:16:41|29553.93
15:16:42|29553.93
15:16:43|29569.9
15:16:44|29569.9
15:16:45|29586.24
15:16:46|29574.57
15:16:47|29574.57
15:16:49|29574.57
15:16:50|29574.57
15:16:51|29585.8
15:16:52|29598.06
15:16:53|29599.12
15:16:54|29603.08
15:16:55|29617.63
15:16:56|29617.67
15:16:57|29629.57
15:16:58|29629.57
15:16:59|29617.36
15:17:00|29617.36
15:17:01|29617.36
15:17:02|29610.37
15:17:03|29621.23
15:17:04|29637.15
15:17:05|29633.3
15:17:06|29633.3
15:17:07|29649.18
15:17:09|29649.18
15:17:09|29649.18
15:17:11|29649.18
15:17:11|29618.39
15:17:12|29616.98
15:17:13|29608.97
15:17:14|29619.17
15:17:16|29619.17
15:17:16|29608.77
15:17:18|29608.77
15:17:18|29608.77
15:17:19|29608.77
15:17:21|29608.77
15:17:21|29608.77
15:17:23|29608.77
15:17:23|29591.06
15:17:25|29591.06
15:17:26|29583.29
15:17:27|29583.29
15:17:28|29592.73
15:17:28|29604.78
15:17:30|29607.75
15:17:30|29614.36
15:17:32|29614.36
15:17:33|29630.32
15:17:34|29627.04
15:17:35|29624.53
15:17:36|29624.53
15:17:37|29619.38
15:17:38|29619.38
15:17:39|29619.38
15:17:40|29614.04
15:17:41|29615.52
15:17:42|29612.99
15:17:44|29612.99
15:17:44|29617.6
15:17:45|29617.6
15:17:46|29611.38
15:17:48|29616.04
15:17:49|29616.04
15:17:50|29616.04
15:17:51|29616.04
15:17:52|29616.04
15:17:53|29616.04
15:17:54|29606.96
15:17:55|29606.96
15:17:56|29606.96
15:17:57|29606.96
15:17:58|29606.96
15:17:59|29606.96
15:18:00|29600.38
15:18:01|29599.55
15:18:02|29599.55
15:18:03|29599.55
15:18:04|29575.39
15:18:05|29575.39
15:18:06|29564.3
15:18:07|29564.3
15:18:08|29564.3
15:18:09|29564.3
15:18:10|29596.79
15:18:11|29591.01
15:18:12|29591.01
15:18:14|29589.71
15:18:14|29589.71
15:18:16|29592.13
15:18:17|29592.13
15:18:18|29592.13
15:18:18|29592.13
15:18:19|29599.95
15:18:21|29599.95
15:18:21|29599.95
15:18:22|29614.03
15:18:23|29598.35
15:18:24|29582.12
15:18:25|29582.12
15:18:27|29582.12
15:18:27|29582.12
15:18:28|29587.28
15:18:29|29587.28
15:18:31|29594.15
15:18:31|29594.15
15:18:32|29596.87
15:18:34|29602.16
15:18:34|29596.9
15:18:35|29610.
15:18:36|29622.82
15:18:38|29609.84
15:18:38|29609.84
15:18:40|29614.22
15:18:41|29614.22
15:18:43|29609.66
15:18:44|29609.66
15:18:45|29609.66
15:18:46|29612.02
15:18:47|29603.56
15:18:49|29603.56
15:18:49|29623.83
15:18:51|29626.18
15:18:52|29626.18
15:18:52|29626.18
15:18:54|29626.18
15:18:55|29626.18
15:18:56|29626.18
15:18:57|29626.18
15:18:58|29620.08
15:18:59|29620.08
15:18:59|29617.02
15:19:01|29624.42
15:19:02|29617.1
15:19:03|29628.81
15:19:04|29619.95
15:19:05|29619.95
15:19:06|29619.95
15:19:07|29619.95
15:19:08|29619.95
15:19:09|29619.95
15:19:10|29628.87
15:19:11|29628.87
15:19:12|29628.87
15:19:13|29628.87
15:19:14|29631.79
15:19:15|29631.79
15:19:16|29631.79
15:19:17|29631.79
15:19:18|29630.85
15:19:19|29630.85
15:19:20|29630.85
15:19:21|29610.81
15:19:22|29610.81
15:19:23|29600.
15:19:24|29600.
15:19:25|29600.
15:19:26|29600.
15:19:27|29590.34
15:19:28|29564.01
15:19:29|29564.01
15:19:30|29566.98
15:19:31|29566.98
15:19:32|29563.99
15:19:33|29563.99
15:19:34|29563.99
15:19:35|29563.95
15:19:36|29563.95
15:19:37|29563.95
15:19:38|29563.95
15:19:39|29563.95
15:19:40|29598.09
15:19:42|29598.09
15:19:43|29578.83
15:19:44|29554.34
15:19:45|29554.34
15:19:46|29554.34
15:19:47|29568.67
15:19:48|29568.67
15:19:49|29568.67
15:19:50|29568.67
15:19:51|29568.67
15:19:53|29573.04
15:19:53|29587.17
15:19:54|29587.17
15:19:56|29587.17
15:19:56|29587.17
15:19:57|29576.35
15:19:58|29576.35
15:19:59|29563.95
15:20:00|29597.36
15:20:02|29620.9
15:20:03|29620.9
15:20:04|29600.2
15:20:05|29622.38
15:20:06|29622.38
15:20:07|29633.35
15:20:08|29643.07
15:20:08|29638.38
15:20:10|29645.82
15:20:11|29638.38
15:20:12|29643.25
15:20:13|29643.25
15:20:13|29661.09
15:20:15|29667.18
15:20:15|29663.89
15:20:17|29663.89
15:20:17|29663.89
15:20:19|29663.89
15:20:19|29655.9
15:20:20|29655.9
15:20:22|29650.67
15:20:23|29639.45
15:20:24|29639.45
15:20:25|29639.45
15:20:25|29639.45
15:20:26|29639.45
15:20:27|29639.45
15:20:28|29639.45
15:20:30|29661.1
15:20:30|29661.1
15:20:32|29661.1
15:20:33|29661.1
15:20:34|29661.1
15:20:35|29661.1
15:20:36|29649.86
15:20:37|29649.86
15:20:38|29649.86
15:20:39|29649.86
15:20:40|29649.86
15:20:41|29649.86
15:20:43|29645.36
15:20:44|29649.34
15:20:45|29661.03
15:20:46|29661.03
15:20:47|29663.54
15:20:48|29663.54
15:20:49|29661.57
15:20:50|29661.57
15:20:51|29661.57
15:20:52|29661.57
15:20:53|29661.57
15:20:55|29655.68
15:20:55|29651.48
15:20:56|29651.48
15:20:57|29651.48
15:20:59|29651.48
15:21:00|29663.5
15:21:01|29663.5
15:21:02|29663.5
15:21:03|29663.5
15:21:04|29660.65
15:21:05|29660.65
15:21:06|29649.86
15:21:07|29649.86
15:21:08|29649.86
15:21:09|29649.86
15:21:09|29648.09
15:21:10|29639.68
15:21:12|29639.68
15:21:13|29639.68
15:21:14|29675.12
15:21:15|29675.12
15:21:16|29675.09
15:21:17|29670.2
15:21:18|29670.2
15:21:19|29670.2
15:21:20|29670.2
15:21:21|29670.2
15:21:22|29670.2
15:21:23|29670.2
15:21:24|29670.2
15:21:25|29670.2
15:21:26|29670.2
15:21:27|29673.63
15:21:28|29673.63
15:21:29|29675.12
15:21:30|29681.14
15:21:31|29681.14
15:21:32|29681.14
15:21:33|29681.14
15:21:34|29684.59
15:21:35|29683.02
15:21:36|29695.47
15:21:37|29700.
15:21:38|29703.61
15:21:39|29703.61
15:21:40|29703.61
15:21:41|29703.61
15:21:42|29703.61
15:21:44|29703.61
15:21:45|29703.61
15:21:46|29703.61
15:21:48|29703.61
15:21:48|29703.61
15:21:49|29703.61
15:21:50|29685.59
15:21:51|29685.59
15:21:52|29688.31
15:21:53|29690.4
15:21:54|29690.4
15:21:55|29690.4
15:21:56|29690.4
15:21:57|29685.6
15:21:58|29685.6
15:21:59|29684.56
15:22:00|29684.56
15:22:01|29670.2
15:22:03|29663.05
15:22:03|29656.87
15:22:04|29664.87
15:22:05|29654.53
15:22:07|29653.06
15:22:07|29646.71
15:22:09|29654.21
15:22:09|29644.39
15:22:11|29633.06
15:22:12|29627.03
15:22:12|29618.37
15:22:13|29608.72
15:22:14|29608.72
15:22:15|29600.07
15:22:17|29604.57
15:22:17|29612.52
15:22:18|29624.48
15:22:20|29619.62
15:22:20|29621.02
15:22:22|29616.02
15:22:23|29616.03
15:22:24|29626.22
15:22:25|29639.12
15:22:26|29643.29
15:22:26|29653.53
15:22:27|29659.39
15:22:28|29657.05
15:22:29|29652.63
15:22:31|29659.26
15:22:31|29659.27
15:22:33|29659.46
15:22:34|29681.91
15:22:34|29686.94
15:22:35|29687.31
15:22:36|29690.42
15:22:37|29693.58
15:22:38|29687.42
15:22:39|29686.52
15:22:40|29680.17
15:22:42|29674.16
15:22:42|29667.03
15:22:44|29666.94
15:22:45|29669.98
15:22:47|29678.35
15:22:47|29670.76
15:22:49|29678.14
15:22:50|29692.92
15:22:51|29679.36
15:22:52|29679.36
15:22:53|29682.14
15:22:54|29675.34
15:22:55|29675.34
15:22:56|29680.17
15:22:57|29693.
15:22:58|29709.97
15:22:59|29714.39
15:23:00|29715.82
15:23:01|29715.95
15:23:02|29719.15
15:23:03|29711.36
15:23:04|29707.75
15:23:05|29710.04
15:23:06|29725.14
15:23:07|29723.57
15:23:08|29725.93
15:23:09|29742.73
15:23:11|29742.73
15:23:11|29727.62
15:23:12|29726.78
15:23:13|29735.72
15:23:14|29724.84
15:23:15|29727.81
15:23:16|29722.02
15:23:17|29716.52
15:23:19|29714.55
15:23:20|29714.55
15:23:20|29724.44
15:23:22|29724.44
15:23:22|29729.85
15:23:23|29724.95
15:23:24|29722.15
15:23:26|29729.89
15:23:26|29729.89
15:23:27|29729.89
15:23:28|29730.19
15:23:30|29728.18
15:23:30|29728.18
15:23:31|29735.42
15:23:33|29743.72
15:23:33|29740.62
15:23:34|29740.63
15:23:35|29740.63
15:23:36|29757.
15:23:38|29760.
15:23:38|29763.01
15:23:39|29745.2
15:23:40|29754.41
15:23:42|29754.41
15:23:43|29763.03
15:23:44|29763.03
15:23:45|29763.03
15:23:46|29743.79
15:23:48|29743.79
15:23:48|29743.79
15:23:50|29743.72
15:23:51|29743.72
15:23:52|29755.52
15:23:53|29772.75
15:23:54|29772.75
15:23:55|29772.74
15:23:56|29772.74
15:23:57|29778.08
15:23:58|29795.53
15:23:59|29798.66
15:24:00|29801.52
15:24:01|29797.16
15:24:02|29786.7
15:24:03|29802.68
15:24:04|29802.68
15:24:06|29802.68
15:24:06|29810.32
15:24:07|29810.32
15:24:08|29808.06
15:24:09|29813.22
15:24:10|29808.42
15:24:11|29801.46
15:24:12|29800.69
15:24:13|29800.69
15:24:14|29800.99
15:24:15|29802.07
15:24:16|29802.07
15:24:17|29802.07
15:24:18|29802.07
15:24:19|29789.6
15:24:20|29794.22
15:24:21|29794.22
15:24:22|29794.22
15:24:23|29789.66
15:24:24|29789.66
15:24:25|29789.66
15:24:26|29803.54
15:24:27|29802.59
15:24:28|29802.47
15:24:29|29802.47
15:24:30|29802.47
15:24:31|29802.47
15:24:32|29808.24
15:24:33|29808.25
15:24:34|29815.64
15:24:35|29809.57
15:24:36|29809.57
15:24:37|29806.49
15:24:38|29806.49
15:24:39|29806.49
15:24:40|29802.16
15:24:41|29802.16
15:24:42|29806.68
15:24:44|29816.27
15:24:44|29820.
15:24:45|29820.
15:24:47|29820.
15:24:48|29820.
15:24:48|29820.
15:24:50|29820.
15:24:51|29820.
15:24:52|29826.97
15:24:53|29826.97
15:24:53|29826.97
15:24:56|29835.16
15:24:56|29835.16
15:24:57|29835.16
15:24:58|29835.16
15:24:59|29835.16
15:25:00|29835.16
15:25:02|29847.89
15:25:03|29833.94
15:25:03|29833.94
15:25:05|29842.25
15:25:06|29842.25
15:25:06|29842.25
15:25:08|29845.24
15:25:08|29845.24
15:25:10|29896.39
15:25:11|29969.76
15:25:12|30005.46
15:25:13|30027.19
15:25:14|30024.43
15:25:15|30033.2
15:25:16|30030.38
15:25:17|30035.8
15:25:18|30054.24
15:25:19|30032.35
15:25:20|30034.03
15:25:21|30034.03
15:25:22|30034.1
15:25:23|30027.7
15:25:24|30033.56
15:25:25|30036.78
15:25:26|30010.15
15:25:27|30010.15
15:25:28|30010.16
15:25:29|30010.16
15:25:30|30010.16
15:25:31|30029.59
15:25:32|30044.18
15:25:33|30044.18
15:25:34|30033.12
15:25:35|30033.12
15:25:36|30049.34
15:25:37|30036.
15:25:38|30033.17
15:25:39|30033.17
15:25:40|30033.17
15:25:41|30046.04
15:25:42|30046.04
15:25:43|30043.58
15:25:44|30058.11
15:25:45|30064.86
15:25:46|30064.86
15:25:48|30056.25
15:25:48|30056.25
15:25:49|30076.45
15:25:51|30058.76
15:25:52|30034.95
15:25:53|30034.95
15:25:54|30034.95
15:25:56|30055.35
15:25:56|30055.35
15:25:58|30055.35
15:25:58|30055.35
15:25:59|30055.35
15:26:00|30055.35
15:26:02|30048.66
15:26:03|30024.31
15:26:04|29999.79
15:26:05|29996.32
15:26:06|29996.32
15:26:07|30016.74
15:26:08|30016.74
15:26:09|29988.02
15:26:10|29988.02
15:26:11|29976.75
15:26:12|29976.75
15:26:13|29988.78
15:26:14|29985.41
15:26:15|29983.13
15:26:16|29983.13
15:26:17|29985.46
15:26:18|29992.53
15:26:19|29992.53
15:26:20|29985.05
15:26:21|29965.17
15:26:22|29972.16
15:26:24|29960.88
15:26:24|29960.88
15:26:25|29960.88
15:26:26|29962.16
15:26:27|29964.28
15:26:28|29964.28
15:26:29|29970.49
15:26:30|29976.75
15:26:31|29976.75
15:26:32|29976.75
15:26:33|29976.75
15:26:34|29976.75
15:26:35|29968.72
15:26:36|29968.72
15:26:37|29968.72
15:26:38|29981.64
15:26:39|29981.64
15:26:40|29981.64
15:26:42|29981.64
15:26:42|29984.23
15:26:43|29984.23
15:26:44|29984.23
15:26:45|29984.23
15:26:46|29984.23
15:26:48|29984.6
15:26:49|29984.6
15:26:50|29992.44
15:26:51|29992.44
15:26:52|29992.44
15:26:53|30017.25
15:26:54|29982.7
15:26:55|29984.23
15:26:56|29984.23
15:26:58|29971.52
15:26:58|29980.23
15:26:59|29980.23
15:27:00|29980.23
15:27:02|29971.51
15:27:03|29971.51
15:27:04|29960.84
15:27:05|29950.81
15:27:06|29950.81
15:27:07|29950.81
15:27:08|29950.81
15:27:09|29950.81
15:27:10|29950.81
15:27:11|29950.81
15:27:12|29950.81
15:27:13|30007.16
15:27:14|30019.16
15:27:15|30034.
15:27:16|30042.78
15:27:17|30042.78
15:27:18|30042.78
15:27:19|30042.78
15:27:20|30042.78
15:27:21|30046.58
15:27:22|30064.47
15:27:23|30076.39
15:27:24|30088.05
15:27:25|30090.
15:27:26|30100.
15:27:27|30097.73
15:27:28|30116.52
15:27:29|30115.33
15:27:30|30098.57
15:27:31|30108.24
15:27:32|30097.09
15:27:33|30091.88
15:27:35|30091.88
15:27:35|30084.91
15:27:36|30100.08
15:27:37|30121.
15:27:38|30109.16
15:27:39|30107.74
15:27:40|30097.74
15:27:42|30090.3
15:27:43|30090.3
15:27:44|30090.3
15:27:45|30090.3
15:27:45|30111.13
15:27:47|30102.72
15:27:48|30141.77
15:27:49|30141.77
15:27:51|30132.34
15:27:52|30141.77
15:27:54|30127.16
15:27:54|30120.3
15:27:55|30128.96
15:27:56|30128.96
15:27:57|30127.49
15:27:58|30130.43
15:27:59|30125.84
15:28:00|30120.47
15:28:01|30100.75
15:28:02|30105.75
15:28:03|30117.69
15:28:04|30141.61
15:28:05|30141.62
15:28:06|30141.62
15:28:07|30139.74
15:28:08|30131.45
15:28:09|30131.45
15:28:10|30116.53
15:28:11|30110.6
15:28:12|30110.6
15:28:13|30099.57
15:28:14|30093.19
15:28:15|30093.19
15:28:17|30093.19
15:28:18|30093.19
15:28:19|30103.13
15:28:20|30103.29
15:28:20|30112.64
15:28:21|30112.15
15:28:22|30106.64
15:28:23|30117.83
15:28:24|30117.83
15:28:25|30102.09
15:28:26|30102.09
15:28:27|30087.76
15:28:28|30087.33
15:28:29|30078.05
15:28:31|30081.54
15:28:32|30078.07
15:28:33|30078.07
15:28:34|30064.87
15:28:35|30064.87
15:28:36|30064.87
15:28:37|30064.87
15:28:38|30086.39
15:28:39|30084.87
15:28:40|30084.87
15:28:41|30084.87
15:28:42|30084.87
15:28:43|30084.87
15:28:44|30084.87
15:28:45|30093.16
15:28:46|30094.35
15:28:48|30094.35
15:28:49|30083.33
15:28:49|30080.79
15:28:51|30080.79
15:28:52|30080.79
15:28:53|30075.08
15:28:54|30075.08
15:28:55|30064.92
15:28:56|30064.92
15:28:57|30064.92
15:28:58|30095.39
15:29:00|30095.39
15:29:01|30089.88
15:29:02|30089.88
15:29:03|30070.02
15:29:04|30046.44
15:29:05|30060.51
15:29:05|30059.8
15:29:06|30041.18
15:29:08|30038.13
15:29:09|30027.92
15:29:10|30027.92
15:29:11|30029.48
15:29:12|30034.73
15:29:13|30034.73
15:29:14|30034.73
15:29:15|30034.73
15:29:16|30034.73
15:29:17|30048.16
15:29:18|30048.16
15:29:19|30022.66
15:29:20|30022.66
15:29:21|30022.66
15:29:22|30022.66
15:29:23|30022.66
15:29:24|30022.66
15:29:25|30056.31
15:29:26|30056.31
15:29:27|30038.44
15:29:28|30038.45
15:29:29|30024.63
15:29:30|30024.73
15:29:31|30024.73
15:29:32|30024.64
15:29:33|30024.64
15:29:34|30024.64
15:29:35|30024.64
15:29:36|30024.64
15:29:37|30015.74
15:29:38|30015.74
15:29:40|30018.09
15:29:40|30018.09
15:29:41|30025.98
15:29:42|30017.42
15:29:43|30025.33
15:29:44|30027.57
15:29:45|30027.57
15:29:46|30027.57
15:29:47|30027.57
15:29:48|30027.57
15:29:49|30022.22
15:29:51|30022.22
15:29:52|30022.22
15:29:53|30022.22
15:29:55|30026.87
15:29:56|30008.79
15:29:57|30000.
15:29:58|29994.26
15:29:59|29994.26
15:30:00|29994.26
15:30:01|29986.41
15:30:02|29995.1
15:30:03|29995.5
15:30:05|29995.5
15:30:05|30023.74
15:30:06|30036.12
15:30:07|30036.12
15:30:08|30035.47
15:30:09|30035.69
15:30:10|30035.69
15:30:11|30044.85
15:30:12|30044.85
15:30:13|30044.85
15:30:14|30059.47
15:30:15|30059.47
15:30:16|30036.51
15:30:17|30041.07
15:30:18|30035.
15:30:19|30030.4
15:30:20|30015.66
15:30:21|30007.59
15:30:22|30002.78
15:30:23|30002.78
15:30:24|29992.2
15:30:25|30003.24
15:30:26|30003.24
15:30:27|30003.24
15:30:28|30003.24
15:30:29|30003.24
15:30:30|30020.99
15:30:31|30020.99
15:30:32|30013.39
15:30:33|30001.44
15:30:34|30019.04
15:30:35|30019.04
15:30:36|30019.04
15:30:37|30019.04
15:30:38|30019.04
15:30:39|30044.8
15:30:40|30024.34
15:30:41|30040.27
15:30:42|30038.76
15:30:43|30038.76
15:30:44|30038.76
15:30:45|30038.76
15:30:46|30038.76
15:30:47|30038.76
15:30:48|30032.78
15:30:49|30029.76
15:30:50|30029.76
15:30:52|30029.76
15:30:53|30054.46
15:30:54|30054.46
15:30:55|30054.46
15:30:56|30054.46
15:30:57|30050.69
15:30:58|30055.21
15:31:00|30055.21
15:31:01|30047.65
15:31:02|30038.71
15:31:03|30029.24
15:31:04|30036.85
15:31:05|30036.85
15:31:06|30036.85
15:31:07|30036.85
15:31:09|30016.37
15:31:09|30016.37
15:31:10|30024.43
15:31:11|30024.43
15:31:12|30041.14
15:31:13|30053.16
15:31:14|30053.16
15:31:15|30053.16
15:31:16|30053.16
15:31:17|30053.16
15:31:18|30053.16
15:31:19|30053.16
15:31:20|30053.16
15:31:21|30053.16
15:31:22|30055.79
15:31:23|30042.34
15:31:24|30034.32
15:31:25|30042.38
15:31:26|30042.38
15:31:27|30042.38
15:31:28|30042.38
15:31:29|30042.46
15:31:30|30043.87
15:31:31|30074.53
15:31:33|30081.33
15:31:34|30086.56
15:31:35|30095.12
15:31:36|30101.56
15:31:36|30093.91
15:31:38|30093.21
15:31:38|30093.21
15:31:40|30093.21
15:31:41|30094.69
15:31:42|30102.03
15:31:42|30099.44
15:31:43|30090.03
15:31:44|30090.03
15:31:46|30090.03
15:31:46|30097.21
15:31:47|30094.17
15:31:48|30094.17
15:31:49|30094.17
15:31:50|30076.83
15:31:51|30076.55
15:31:53|30064.97
15:31:54|30064.53
15:31:55|30061.57
15:31:56|30061.57
15:31:58|30054.29
15:31:59|30054.29
15:32:00|30053.08
15:32:01|30052.42
15:32:02|30052.82
15:32:03|30052.86
15:32:04|30065.38
15:32:06|30065.38
15:32:06|30065.68
15:32:07|30079.95
15:32:09|30073.78
15:32:10|30084.61
15:32:11|30079.7
15:32:12|30079.7
15:32:13|30075.38
15:32:14|30077.23
15:32:15|30077.23
15:32:15|30091.33
15:32:17|30106.43
15:32:18|30113.75
15:32:19|30113.75
15:32:20|30113.75
15:32:21|30121.12
15:32:22|30112.38
15:32:23|30112.38
15:32:24|30123.63
15:32:25|30123.63
15:32:26|30131.09
15:32:27|30120.64
15:32:27|30124.79
15:32:29|30120.65
15:32:30|30117.17
15:32:31|30110.84
15:32:32|30104.85
15:32:33|30104.47
15:32:34|30094.28
15:32:35|30094.28
15:32:36|30101.44
15:32:37|30095.39
15:32:38|30105.65
15:32:39|30122.76
15:32:40|30122.76
15:32:41|30122.76
15:32:42|30128.31
15:32:43|30119.66
15:32:44|30122.3
15:32:45|30122.3
15:32:46|30122.12
15:32:47|30122.12
15:32:48|30118.27
15:32:49|30118.28
15:32:50|30133.62
15:32:51|30133.62
15:32:52|30133.62
15:32:53|30133.62
15:32:55|30118.52
15:32:56|30122.99
15:32:57|30122.99
15:32:58|30122.99
15:32:59|30120.34
15:33:01|30125.4
15:33:01|30121.32
15:33:03|30128.41
15:33:04|30146.27
15:33:05|30146.27
15:33:06|30150.
15:33:07|30157.46
15:33:08|30179.85
15:33:08|30167.38
15:33:10|30185.34
15:33:10|30185.34
15:33:11|30176.17
15:33:13|30176.17
15:33:13|30176.17
15:33:14|30162.38
15:33:15|30153.44
15:33:17|30153.44
15:33:17|30176.27
15:33:18|30178.66
15:33:20|30200.
15:33:21|30192.31
15:33:22|30222.84
15:33:22|30241.54
15:33:23|30255.81
15:33:25|30304.92
15:33:25|30287.01
15:33:27|30295.3
15:33:27|30285.64
15:33:28|30280.95
15:33:30|30284.07
15:33:30|30284.09
15:33:31|30272.07
15:33:32|30280.98
15:33:33|30294.89
15:33:34|30293.41
15:33:36|30257.75
15:33:37|30249.38
15:33:37|30257.26
15:33:38|30257.26
15:33:39|30257.26
15:33:40|30268.73
15:33:42|30254.5
15:33:43|30252.21
15:33:44|30252.23
15:33:44|30240.28
15:33:46|30237.72
15:33:46|30225.02
15:33:47|30234.66
15:33:48|30252.5
15:33:49|30245.01
15:33:51|30246.4
15:33:52|30234.72
15:33:52|30222.84
15:33:53|30233.3
15:33:55|30201.83
15:33:56|30214.04
15:33:58|30213.87
15:33:59|30203.8
15:34:00|30203.8
15:34:01|30189.32
15:34:02|30189.32
15:34:03|30185.65
15:34:04|30185.65
15:34:06|30185.65
15:34:06|30192.44
15:34:07|30207.03
15:34:08|30220.67
15:34:09|30222.2
15:34:10|30220.32
15:34:11|30222.2
15:34:12|30209.42
15:34:13|30209.43
15:34:15|30202.56
15:34:15|30201.48
15:34:17|30202.94
15:34:18|30207.03
15:34:19|30200.68
15:34:20|30211.77
15:34:20|30211.77
15:34:22|30233.38
15:34:24|30230.87
15:34:24|30231.35
15:34:25|30233.03
15:34:26|30231.44
15:34:27|30244.35
15:34:28|30244.35
15:34:29|30262.71
15:34:30|30264.24
15:34:31|30268.8
15:34:32|30268.8
15:34:33|30264.17
15:34:34|30249.77
15:34:35|30262.31
15:34:36|30263.82
15:34:37|30270.42
15:34:38|30264.64
15:34:39|30261.15
15:34:40|30255.07
15:34:41|30259.13
15:34:42|30247.39
15:34:43|30253.02
15:34:44|30247.93
15:34:45|30246.43
15:34:46|30270.87
15:34:47|30270.87
15:34:48|30291.38
15:34:49|30279.64
15:34:50|30279.64
15:34:51|30279.64
15:34:52|30276.56
15:34:53|30246.44
15:34:54|30232.12
15:34:56|30239.86
15:34:57|30237.99
15:34:58|30237.31
15:35:00|30227.43
15:35:01|30214.98
15:35:02|30202.65
15:35:04|30186.58
15:35:05|30188.36
15:35:06|30175.07
15:35:06|30175.06
15:35:07|30181.42
15:35:08|30181.42
15:35:09|30181.42
15:35:10|30181.42
15:35:12|30173.29
15:35:12|30167.85
15:35:13|30168.22
15:35:14|30166.37
15:35:15|30150.
15:35:17|30150.
15:35:18|30134.3
15:35:18|30112.77
15:35:19|30115.11
15:35:20|30120.75
15:35:22|30109.67
15:35:22|30117.26
15:35:24|30117.26
15:35:25|30117.26
15:35:25|30116.73
15:35:26|30108.93
15:35:27|30108.93
15:35:28|30116.06
15:35:29|30118.69
15:35:31|30108.18
15:35:31|30101.51
15:35:33|30101.52
15:35:34|30100.
15:35:35|30108.29
15:35:35|30101.54
15:35:36|30101.54
15:35:38|30101.54
15:35:39|30111.6
15:35:40|30124.03
15:35:40|30125.5
15:35:42|30119.18
15:35:42|30129.95
15:35:44|30128.47
15:35:44|30145.46
15:35:46|30146.89
15:35:46|30149.34
15:35:47|30171.64
15:35:48|30179.82
15:35:49|30170.27
15:35:51|30162.98
15:35:51|30152.02
15:35:52|30150.13
15:35:53|30150.14
15:35:54|30143.54
15:35:55|30143.54
15:35:57|30143.54
15:35:58|30184.31
15:36:00|30191.69
15:36:00|30185.32
15:36:02|30191.69
15:36:03|30197.76
15:36:04|30193.16
15:36:05|30207.58
15:36:07|30241.84
15:36:07|30245.04
15:36:08|30249.99
15:36:09|30282.07
15:36:10|30290.13
15:36:11|30299.95
15:36:12|30287.14
15:36:13|30285.64
15:36:14|30267.18
15:36:15|30267.18
15:36:16|30267.18
15:36:17|30282.26
15:36:18|30267.18
15:36:19|30264.3
15:36:20|30299.16
15:36:21|30317.6
15:36:22|30311.52
15:36:23|30288.55
15:36:24|30288.55
15:36:25|30270.98
15:36:26|30279.68
15:36:27|30279.68
15:36:28|30274.57
15:36:29|30274.57
15:36:30|30274.57
15:36:31|30274.57
15:36:32|30274.57
15:36:33|30273.94
15:36:34|30250.54
15:36:35|30250.54
15:36:36|30250.54
15:36:37|30250.54
15:36:39|30250.54
15:36:39|30269.48
15:36:40|30264.46
15:36:41|30260.3
15:36:42|30241.76
15:36:43|30241.76
15:36:44|30222.88
15:36:45|30219.93
15:36:46|30219.93
15:36:47|30241.4
15:36:48|30241.4
15:36:49|30241.4
15:36:50|30241.4
15:36:51|30253.48
15:36:52|30259.11
15:36:53|30259.11
15:36:54|30259.17
15:36:56|30259.17
15:36:56|30259.17
15:36:58|30251.97
15:36:59|30245.07
15:37:00|30245.07
15:37:02|30241.78
15:37:02|30247.1
15:37:03|30232.83
15:37:05|30232.83
15:37:06|30244.02
15:37:07|30244.02
15:37:08|30244.02
15:37:09|30269.34
15:37:09|30273.
15:37:10|30262.44
15:37:11|30252.43
15:37:12|30252.43
15:37:13|30236.92
15:37:14|30243.68
15:37:15|30243.64
15:37:17|30243.64
15:37:17|30259.82
15:37:18|30259.82
15:37:20|30259.82
15:37:21|30273.26
15:37:22|30270.67
15:37:23|30255.67
15:37:24|30255.67
15:37:25|30255.67
15:37:26|30259.64
15:37:27|30247.72
15:37:28|30249.12
15:37:29|30249.12
15:37:30|30249.12
15:37:31|30251.94
15:37:32|30267.71
15:37:33|30267.71
15:37:34|30277.87
15:37:35|30255.39
15:37:36|30261.86
15:37:37|30261.86
15:37:38|30261.86
15:37:39|30288.73
15:37:40|30292.29
15:37:41|30308.13
15:37:42|30298.29
15:37:43|30306.3
15:37:44|30304.76
15:37:45|30304.76
15:37:46|30304.76
15:37:47|30322.97
15:37:48|30326.68
15:37:49|30344.88
15:37:50|30319.18
15:37:51|30319.18
15:37:52|30330.98
15:37:53|30329.64
15:37:54|30322.04
15:37:55|30320.51
15:37:56|30321.8
15:37:57|30321.8
15:37:59|30325.34
15:38:00|30325.34
15:38:01|30322.44
15:38:02|30322.44
15:38:03|30307.47
15:38:04|30296.78
15:38:04|30296.78
15:38:06|30300.3
15:38:06|30303.73
15:38:08|30303.73
15:38:09|30303.73
15:38:10|30307.43
15:38:11|30307.38
15:38:12|30296.14
15:38:13|30293.2
15:38:14|30272.53
15:38:15|30272.53
15:38:16|30269.81
15:38:17|30269.81
15:38:18|30281.06
15:38:19|30290.99
15:38:20|30273.72
15:38:21|30288.81
15:38:22|30273.73
15:38:23|30278.16
15:38:24|30284.78
15:38:25|30267.71
15:38:26|30277.07
15:38:27|30263.05
15:38:28|30267.78
15:38:29|30267.78
15:38:30|30263.87
15:38:31|30263.26
15:38:32|30258.24
15:38:33|30258.24
15:38:33|30255.67
15:38:35|30243.35
15:38:36|30243.35
15:38:37|30245.1
15:38:38|30245.1
15:38:38|30245.1
15:38:40|30255.13
15:38:41|30255.13
15:38:42|30255.13
15:38:43|30241.27
15:38:44|30241.27
15:38:45|30243.81
15:38:46|30243.81
15:38:47|30243.81
15:38:47|30231.96
15:38:49|30252.15
15:38:49|30253.53
15:38:51|30253.53
15:38:52|30253.53
15:38:53|30251.92
15:38:54|30252.35
15:38:55|30252.35
15:38:56|30252.35
15:38:57|30237.26
15:38:58|30237.29
15:38:59|30237.29
15:39:01|30237.29
15:39:02|30266.5
15:39:03|30266.5
15:39:04|30252.04
15:39:05|30252.04
15:39:06|30253.17
15:39:07|30253.17
15:39:08|30254.3
15:39:09|30254.3
15:39:10|30254.3
15:39:11|30245.07
15:39:12|30246.8
15:39:13|30245.28
15:39:14|30234.29
15:39:15|30234.29
15:39:16|30246.5
15:39:17|30231.14
15:39:18|30214.29
15:39:19|30214.29
15:39:20|30215.41
15:39:21|30223.37
15:39:22|30223.37
15:39:23|30223.37
15:39:24|30235.28
15:39:25|30233.76
15:39:26|30233.76
15:39:28|30231.13
15:39:28|30216.19
15:39:29|30216.19
15:39:31|30214.12
15:39:31|30220.78
15:39:32|30242.59
15:39:33|30242.59
15:39:35|30248.58
15:39:35|30214.12
15:39:36|30214.13
15:39:37|30208.05
15:39:38|30201.99
15:39:39|30208.07
15:39:40|30208.07
15:39:41|30196.44
15:39:42|30196.44
15:39:43|30204.1
15:39:44|30217.32
15:39:46|30217.32
15:39:47|30217.32
15:39:47|30217.32
15:39:48|30217.32
15:39:49|30231.47
15:39:50|30244.22
15:39:51|30244.22
15:39:53|30242.61
15:39:54|30236.42
15:39:54|30236.93
15:39:55|30215.53
15:39:56|30214.21
15:39:57|30208.47
15:39:58|30208.47
15:39:59|30208.47
15:40:00|30231.43
15:40:01|30231.43
15:40:03|30231.43
15:40:05|30231.43
15:40:05|30220.79
15:40:07|30208.04
15:40:08|30201.87
15:40:09|30202.24
15:40:10|30202.22
15:40:11|30208.01
15:40:12|30196.16
15:40:13|30203.56
15:40:14|30196.07
15:40:15|30196.07
15:40:16|30196.07
15:40:17|30186.78
15:40:18|30188.28
15:40:19|30188.28
15:40:20|30196.16
15:40:21|30196.16
15:40:22|30196.16
15:40:23|30183.04
15:40:24|30191.37
15:40:25|30191.38
15:40:26|30191.38
15:40:27|30191.38
15:40:28|30193.21
15:40:29|30193.21
15:40:29|30183.47
15:40:31|30183.47
15:40:32|30180.42
15:40:33|30180.42
15:40:33|30168.71
15:40:35|30168.71
15:40:36|30168.71
15:40:37|30151.52
15:40:38|30151.52
15:40:38|30149.37
15:40:40|30149.37
15:40:41|30158.35
15:40:42|30158.35
15:40:43|30167.73
15:40:44|30167.73
15:40:44|30167.73
15:40:46|30149.99
15:40:47|30149.99
15:40:48|30129.7
15:40:49|30129.69
15:40:50|30117.62
15:40:51|30117.62
15:40:52|30117.62
15:40:53|30136.47
15:40:54|30136.47
15:40:55|30157.13
15:40:56|30157.13
15:40:57|30150.5
15:40:58|30147.04
15:40:59|30147.04
15:41:01|30145.72
15:41:02|30158.2
15:41:03|30158.2
15:41:04|30171.55
15:41:06|30187.47
15:41:06|30207.96
15:41:07|30207.92
15:41:08|30198.01
15:41:09|30190.66
15:41:10|30185.71
15:41:11|30185.71
15:41:12|30173.84
15:41:13|30170.83
15:41:14|30172.87
15:41:15|30170.98
15:41:16|30170.98
15:41:17|30158.95
15:41:18|30158.95
15:41:19|30158.95
15:41:20|30158.95
15:41:21|30182.3
15:41:22|30182.3
15:41:23|30182.3
15:41:24|30170.37
15:41:25|30173.41
15:41:26|30173.41
15:41:27|30159.77
15:41:28|30139.9
15:41:29|30139.9
15:41:30|30161.95
15:41:31|30161.95
15:41:32|30161.95
15:41:33|30149.89
15:41:34|30136.88
15:41:35|30136.88
15:41:36|30141.23
15:41:37|30147.76
15:41:38|30147.76
15:41:39|30147.76
15:41:40|30147.76
15:41:41|30139.65
15:41:42|30139.65
15:41:43|30139.65
15:41:44|30139.65
15:41:45|30145.
15:41:46|30158.84
15:41:47|30158.84
15:41:48|30158.84
15:41:49|30160.07
15:41:50|30160.07
15:41:51|30159.16
15:41:52|30159.16
15:41:53|30153.11
15:41:54|30144.76
15:41:55|30150.07
15:41:56|30150.07
15:41:57|30150.07
15:41:58|30218.67
15:41:59|30248.
15:42:00|30237.86
15:42:02|30236.16
15:42:03|30237.86
15:42:04|30237.86
15:42:05|30237.86
15:42:06|30237.86
15:42:08|30237.86
15:42:09|30260.56
15:42:10|30247.52
15:42:11|30247.52
15:42:12|30243.42
15:42:13|30243.43
15:42:14|30243.43
15:42:15|30243.43
15:42:16|30224.5
15:42:17|30229.42
15:42:18|30229.42
15:42:19|30239.58
15:42:20|30243.42
15:42:21|30243.42
15:42:22|30243.42
15:42:23|30243.42
15:42:24|30243.42
15:42:25|30237.1
15:42:26|30245.75
15:42:27|30245.71
15:42:28|30245.71
15:42:29|30245.71
15:42:30|30233.94
15:42:31|30233.94
15:42:32|30227.63
15:42:33|30239.78
15:42:34|30235.21
15:42:35|30247.
15:42:36|30247.
15:42:37|30226.52
15:42:38|30225.31
15:42:39|30225.31
15:42:40|30225.31
15:42:41|30225.31
15:42:42|30225.31
15:42:43|30229.38
15:42:44|30229.38
15:42:45|30232.45
15:42:46|30242.22
15:42:47|30242.22
15:42:48|30228.58
15:42:49|30240.69
15:42:50|30247.
15:42:51|30269.99
15:42:53|30269.99
15:42:53|30246.71
15:42:54|30246.71
15:42:55|30234.2
15:42:56|30234.2
15:42:57|30234.2
15:42:58|30231.09
15:42:59|30226.53
15:43:00|30226.48
15:43:01|30216.48
15:43:02|30216.49
15:43:04|30216.39
15:43:05|30216.39
15:43:06|30216.39
15:43:08|30216.39
15:43:08|30216.39
15:43:10|30212.93
15:43:11|30220.53
15:43:12|30220.57
15:43:13|30220.57
15:43:14|30216.83
15:43:15|30220.57
15:43:16|30220.57
15:43:17|30222.32
15:43:18|30222.33
15:43:19|30209.89
15:43:20|30209.89
15:43:21|30209.89
15:43:22|30239.33
15:43:23|30239.33
15:43:24|30239.33
15:43:25|30227.62
15:43:26|30216.25
15:43:27|30217.78
15:43:28|30227.62
15:43:29|30227.62
15:43:30|30227.62
15:43:31|30227.62
15:43:32|30227.62
15:43:33|30227.62
15:43:34|30227.62
15:43:35|30227.62
15:43:36|30227.62
15:43:38|30225.37
15:43:38|30232.08
15:43:39|30233.58
15:43:40|30233.05
15:43:41|30239.34
15:43:42|30244.6
15:43:43|30244.6
15:43:44|30244.6
15:43:45|30244.6
15:43:46|30236.56
15:43:47|30222.34
15:43:48|30222.34
15:43:49|30217.74
15:43:50|30216.25
15:43:51|30216.25
15:43:52|30246.07
15:43:53|30242.13
15:43:54|30242.13
15:43:55|30231.7
15:43:56|30231.7
15:43:57|30223.9
15:43:58|30228.41
15:43:59|30228.41
15:44:01|30228.41
15:44:01|30216.26
15:44:02|30216.25
15:44:03|30222.36
15:44:05|30243.42
15:44:06|30243.42
15:44:07|30243.42
15:44:08|30259.22
15:44:09|30259.22
15:44:10|30255.74
15:44:11|30256.16
15:44:12|30251.92
15:44:13|30251.92
15:44:14|30251.92
15:44:15|30251.92
15:44:16|30251.92
15:44:17|30250.4
15:44:18|30250.4
15:44:19|30250.4
15:44:20|30255.71
15:44:21|30255.74
15:44:22|30280.23
15:44:23|30265.29
15:44:24|30265.29
15:44:25|30265.29
15:44:26|30286.45
15:44:27|30286.45
15:44:28|30286.45
15:44:29|30286.45
15:44:30|30286.45
15:44:31|30276.31
15:44:32|30286.46
15:44:33|30286.46
15:44:34|30293.76
15:44:35|30266.3
15:44:36|30266.37
15:44:37|30284.46
15:44:38|30287.91
15:44:39|30287.91
15:44:40|30287.91
15:44:41|30287.91
15:44:42|30299.99
15:44:43|30299.99
15:44:44|30299.99
15:44:45|30299.99
15:44:46|30299.99
15:44:47|30299.99
15:44:48|30299.99
15:44:49|30288.85
15:44:50|30288.85
15:44:51|30297.53
15:44:52|30305.62
15:44:53|30312.32
15:44:54|30312.32
15:44:55|30288.69
15:44:56|30288.69
15:44:57|30294.17
15:44:58|30294.17
15:44:59|30294.17
15:45:00|30296.11
15:45:01|30281.53
15:45:02|30281.53
15:45:03|30288.32
15:45:04|30288.32
15:45:05|30288.32
15:45:07|30275.82
15:45:08|30279.61
15:45:08|30294.17
15:45:09|30283.67
15:45:10|30277.01
15:45:12|30277.01
15:45:12|30277.01
15:45:14|30277.01
15:45:15|30267.17
15:45:16|30270.14
15:45:17|30265.39
15:45:18|30261.46
15:45:19|30255.67
15:45:20|30261.1
15:45:21|30251.92
15:45:22|30253.15
15:45:24|30253.15
15:45:24|30253.15
15:45:25|30247.23
15:45:26|30247.23
15:45:27|30247.23
15:45:28|30247.23
15:45:29|30247.23
15:45:30|30272.41
15:45:31|30267.17
15:45:32|30267.17
15:45:33|30267.17
15:45:34|30267.13
15:45:35|30267.13
15:45:36|30267.13
15:45:37|30256.27
15:45:38|30256.27
15:45:39|30243.42
15:45:40|30239.22
15:45:41|30227.2
15:45:42|30251.21
15:45:43|30251.21
15:45:44|30251.21
15:45:45|30251.21
15:45:46|30224.95
15:45:47|30224.95
15:45:48|30218.72
15:45:49|30231.66
15:45:50|30226.28
15:45:51|30226.28
15:45:52|30220.33
15:45:53|30220.33
15:45:54|30217.78
15:45:55|30202.5
15:45:56|30200.
15:45:57|30195.65
15:45:58|30208.75
15:45:59|30213.92
15:46:00|30213.92
15:46:01|30213.92
15:46:02|30213.92
15:46:03|30185.16
15:46:04|30185.16
15:46:05|30185.16
15:46:07|30191.89
15:46:07|30188.83
15:46:09|30165.17
15:46:10|30177.94
15:46:11|30177.94
15:46:12|30177.94
15:46:13|30177.94
15:46:14|30177.94
15:46:15|30197.98
15:46:16|30216.76
15:46:17|30226.87
15:46:18|30226.87
15:46:19|30236.58
15:46:20|30236.96
15:46:21|30231.22
15:46:22|30240.35
15:46:23|30240.35
15:46:24|30240.35
15:46:25|30240.35
15:46:26|30240.35
15:46:27|30240.35
15:46:28|30240.35
15:46:29|30240.35
15:46:30|30207.8
15:46:31|30196.48
15:46:32|30196.48
15:46:33|30213.32
15:46:34|30211.85
15:46:36|30211.85
15:46:36|30211.85
15:46:37|30211.85
15:46:38|30231.38
15:46:39|30213.38
15:46:40|30213.38
15:46:41|30203.35
15:46:42|30210.35
15:46:43|30210.35
15:46:45|30201.24
15:46:45|30204.15
15:46:46|30204.15
15:46:47|30204.14
15:46:48|30204.14
15:46:49|30198.59
15:46:50|30192.25
15:46:51|30192.25
15:46:53|30188.83
15:46:53|30199.08
15:46:55|30198.68
15:46:56|30195.65
15:46:57|30195.65
15:46:58|30195.65
15:46:59|30175.51
15:47:00|30175.51
15:47:01|30175.51
15:47:02|30175.51
15:47:03|30175.51
15:47:04|30175.51
15:47:05|30176.1
15:47:06|30187.29
15:47:07|30188.83
15:47:09|30188.83
15:47:10|30200.
15:47:11|30200.
15:47:12|30181.77
15:47:13|30181.77
15:47:15|30181.77
15:47:16|30187.84
15:47:17|30171.69
15:47:18|30174.47
15:47:19|30174.47
15:47:20|30174.93
15:47:21|30173.24
15:47:22|30171.66
15:47:22|30179.03
15:47:24|30195.6
15:47:25|30195.6
15:47:26|30199.9
15:47:27|30199.9
15:47:28|30199.9
15:47:29|30186.33
15:47:30|30189.37
15:47:31|30188.68
15:47:32|30187.16
15:47:33|30187.16
15:47:34|30187.16
15:47:35|30187.16
15:47:36|30205.55
15:47:37|30205.55
15:47:38|30197.46
15:47:39|30197.46
15:47:40|30197.46
15:47:41|30191.46
15:47:42|30191.46
15:47:43|30191.46
15:47:44|30191.46
15:47:45|30191.46
15:47:46|30191.46
15:47:47|30175.14
15:47:48|30171.65
15:47:49|30171.65
15:47:50|30159.69
15:47:51|30166.72
15:47:52|30151.66
15:47:53|30151.66
15:47:54|30156.09
15:47:55|30156.09
15:47:56|30156.09
15:47:57|30156.09
15:47:58|30150.43
15:47:59|30150.43
15:48:00|30150.43
15:48:01|30150.43
15:48:02|30150.43
15:48:03|30159.13
15:48:04|30159.13
15:48:05|30157.29
15:48:06|30157.29
15:48:07|30151.93
15:48:08|30151.93
15:48:10|30151.93
15:48:11|30151.93
15:48:12|30161.83
15:48:13|30161.82
15:48:14|30158.8
15:48:14|30158.8
15:48:16|30158.8
15:48:17|30158.8
15:48:18|30150.34
15:48:19|30150.34
15:48:20|30150.34
15:48:21|30150.34
15:48:22|30150.34
15:48:23|30150.34
15:48:24|30150.34
15:48:25|30168.53
15:48:26|30168.53
15:48:27|30168.53
15:48:28|30168.53
15:48:29|30159.84
15:48:30|30150.34
15:48:31|30150.34
15:48:32|30153.36
15:48:33|30141.41
15:48:34|30141.41
15:48:35|30141.41
15:48:36|30146.91
15:48:37|30137.43
15:48:38|30146.81
15:48:39|30146.79
15:48:40|30150.5
15:48:41|30150.48
15:48:42|30150.48
15:48:43|30150.29
15:48:44|30155.08
15:48:46|30126.91
15:48:46|30122.94
15:48:47|30122.94
15:48:48|30122.94
15:48:49|30122.94
15:48:50|30122.94
15:48:51|30122.94
15:48:53|30113.28
15:48:54|30113.28
15:48:54|30113.28
15:48:56|30113.28
15:48:57|30093.69
15:48:57|30080.09
15:48:59|30077.07
15:49:00|30077.07
15:49:02|30077.07
15:49:02|30077.07
15:49:04|30077.07
15:49:05|30077.07
15:49:05|30092.57
15:49:07|30092.57
15:49:07|30089.31
15:49:08|30108.67
15:49:10|30096.62
15:49:11|30096.62
15:49:13|30096.62
15:49:14|30096.62
15:49:15|30096.62
15:49:16|30096.62
15:49:18|30096.62
15:49:18|30124.19
15:49:19|30124.19
15:49:20|30124.19
15:49:21|30124.19
15:49:22|30124.19
15:49:23|30101.5
15:49:24|30101.5
15:49:25|30112.3
15:49:26|30112.3
15:49:27|30112.3
15:49:28|30112.3
15:49:29|30112.3
15:49:30|30112.3
15:49:31|30112.3
15:49:32|30117.44
15:49:33|30117.44
15:49:34|30126.46
15:49:35|30126.46
15:49:36|30136.29
15:49:37|30136.29
15:49:38|30136.29
15:49:39|30136.29
15:49:40|30125.06
15:49:41|30125.13
15:49:42|30125.13
15:49:43|30125.13
15:49:44|30125.13
15:49:45|30125.13
15:49:46|30125.13
15:49:47|30125.13
15:49:48|30125.13
15:49:49|30125.13
15:49:50|30125.13
15:49:51|30125.13
15:49:52|30125.13
15:49:53|30125.13
15:49:54|30125.13
15:49:55|30125.13
15:49:56|30125.13
15:49:57|30125.13
15:49:58|30125.13
15:49:59|30143.91
15:50:00|30143.91
15:50:01|30127.66
15:50:02|30136.04
15:50:03|30118.61
15:50:04|30118.61
15:50:05|30108.72
15:50:06|30108.72
15:50:07|30108.72
15:50:08|30108.72
15:50:09|30113.57
15:50:11|30113.57
15:50:11|30100.23
15:50:13|30100.23
15:50:14|30123.78
15:50:15|30123.78
15:50:16|30140.51
15:50:18|30144.25
15:50:18|30144.26
15:50:19|30144.26
15:50:20|30144.24
15:50:21|30144.24
15:50:23|30144.25
15:50:23|30144.3
15:50:25|30150.34
15:50:25|30156.39
15:50:26|30156.39
15:50:27|30156.39
15:50:29|30157.83
15:50:30|30157.83
15:50:31|30166.85
15:50:32|30166.85
15:50:33|30178.34
15:50:34|30182.93
15:50:35|30182.93
15:50:36|30182.93
15:50:37|30182.93
15:50:38|30182.93
15:50:39|30159.14
15:50:40|30159.14
15:50:41|30159.14
15:50:42|30131.29
15:50:43|30131.29
15:50:44|30131.29
15:50:45|30137.89
15:50:46|30137.89
15:50:47|30137.89
15:50:48|30137.89
15:50:49|30144.
15:50:50|30154.89
15:50:51|30155.05
15:50:52|30155.05
15:50:53|30149.51
15:50:54|30149.51
15:50:55|30149.51
15:50:56|30149.51
15:50:57|30149.51
15:50:58|30149.51
15:50:59|30149.51
15:51:00|30149.51
15:51:01|30149.51
15:51:02|30149.51
15:51:03|30149.51
15:51:04|30151.53
15:51:05|30151.53
15:51:06|30151.53
15:51:07|30151.53
15:51:08|30151.53
15:51:09|30151.53
15:51:10|30139.49
15:51:11|30149.71
15:51:13|30137.2
15:51:13|30130.1
15:51:15|30128.43
15:51:16|30128.43
15:51:17|30128.43
15:51:18|30128.43
15:51:19|30149.05
15:51:20|30149.05
15:51:21|30139.12
15:51:22|30139.12
15:51:23|30139.12
15:51:24|30139.12
15:51:25|30139.12
15:51:26|30139.12
15:51:27|30139.12
15:51:28|30129.39
15:51:30|30129.39
15:51:30|30120.64
15:51:31|30126.89
15:51:32|30100.
15:51:34|30101.86
15:51:35|30101.88
15:51:36|30101.88
15:51:37|30113.13
15:51:38|30113.13
15:51:38|30113.13
15:51:39|30113.13
15:51:41|30113.13
15:51:41|30104.41
15:51:42|30104.41
15:51:44|30104.41
15:51:44|30104.41
15:51:45|30099.34
15:51:47|30121.99
15:51:48|30121.99
15:51:48|30121.99
15:51:49|30121.99
15:51:50|30106.36
15:51:51|30128.46
15:51:52|30128.46
15:51:54|30107.97
15:51:54|30100.02
15:51:56|30100.02
15:51:57|30100.02
15:51:57|30103.55
15:51:59|30103.55
15:52:00|30103.55
15:52:01|30123.25
15:52:01|30137.22
15:52:03|30137.22
15:52:04|30137.22
15:52:04|30137.22
15:52:06|30137.22
15:52:07|30137.22
15:52:08|30137.22
15:52:09|30137.22
15:52:10|30137.22
15:52:12|30113.24
15:52:12|30106.64
15:52:14|30106.64
15:52:15|30095.84
15:52:15|30097.09
15:52:17|30097.09
15:52:18|30119.4
15:52:20|30109.44
15:52:21|30097.7
15:52:22|30128.16
15:52:22|30128.16
15:52:24|30128.16
15:52:25|30128.16
15:52:25|30122.33
15:52:26|30122.33
15:52:28|30122.33
15:52:28|30138.04
15:52:29|30145.6
15:52:30|30149.99
15:52:31|30149.99
15:52:33|30147.12
15:52:34|30143.3
15:52:34|30133.48
15:52:36|30133.48
15:52:37|30143.93
15:52:38|30143.93
15:52:39|30143.93
15:52:40|30143.93
15:52:41|30149.99
15:52:42|30149.99
15:52:43|30149.99
15:52:44|30150.
15:52:45|30150.
15:52:46|30163.43
15:52:47|30174.76
15:52:48|30175.56
15:52:49|30175.56
15:52:50|30175.56
15:52:51|30175.56
15:52:52|30204.77
15:52:53|30187.95
15:52:54|30187.95
15:52:55|30187.95
15:52:56|30187.95
15:52:57|30179.77
15:52:58|30179.76
15:52:59|30179.76
15:53:00|30176.26
15:53:01|30176.26
15:53:02|30176.26
15:53:03|30176.26
15:53:04|30168.82
15:53:05|30168.82
15:53:06|30168.82
15:53:07|30168.82
15:53:08|30168.82
15:53:09|30158.22
15:53:10|30158.22
15:53:11|30164.06
15:53:12|30152.18
15:53:13|30164.09
15:53:14|30164.09
15:53:15|30164.09
15:53:16|30156.06
15:53:18|30156.06
15:53:19|30156.06
15:53:20|30156.06
15:53:21|30155.2
15:53:22|30155.2
15:53:23|30155.2
15:53:24|30155.2
15:53:25|30155.2
15:53:25|30155.2
15:53:27|30205.3
15:53:28|30217.12
15:53:29|30212.03
15:53:30|30198.46
15:53:31|30228.04
15:53:32|30202.28
15:53:32|30202.28
15:53:34|30202.28
15:53:35|30202.28
15:53:36|30198.3
15:53:37|30198.3
15:53:37|30198.3
15:53:39|30198.3
15:53:40|30237.42
15:53:41|30237.43
15:53:42|30237.27
15:53:43|30237.27
15:53:44|30237.27
15:53:45|30237.27
15:53:46|30239.64
15:53:47|30239.63
15:53:48|30239.63
15:53:49|30239.63
15:53:50|30233.99
15:53:51|30239.64
15:53:52|30239.64
15:53:53|30256.89
15:53:54|30256.89
15:53:55|30256.89
15:53:56|30256.89
15:53:57|30256.89
15:53:58|30276.08
15:53:59|30276.08
15:54:00|30276.08
15:54:01|30274.24
15:54:02|30275.76
15:54:03|30287.91
15:54:04|30287.9
15:54:05|30287.9
15:54:06|30284.51
15:54:07|30284.51
15:54:08|30285.29
15:54:09|30285.3
15:54:10|30282.25
15:54:11|30280.27
15:54:12|30280.27
15:54:13|30264.37
15:54:14|30265.65
15:54:16|30271.49
15:54:17|30285.8
15:54:18|30285.8
15:54:19|30285.8
15:54:20|30260.3
15:54:21|30260.3
15:54:22|30260.3
15:54:23|30263.08
15:54:24|30267.99
15:54:25|30267.99
15:54:26|30269.46
15:54:27|30269.46
15:54:28|30269.46
15:54:30|30272.63
15:54:31|30272.63
15:54:32|30272.63
15:54:33|30272.63
15:54:34|30280.33
15:54:35|30287.92
15:54:36|30287.92
15:54:37|30287.92
15:54:38|30287.92
15:54:39|30296.94
15:54:40|30303.23
15:54:41|30317.77
15:54:42|30317.77
15:54:43|30311.28
15:54:44|30311.28
15:54:45|30308.67
15:54:46|30308.67
15:54:47|30308.67
15:54:48|30323.
15:54:49|30330.
15:54:50|30330.
15:54:51|30330.
15:54:52|30347.84
15:54:53|30347.84
15:54:54|30347.84
15:54:55|30347.84
15:54:56|30364.12
15:54:57|30376.06
15:54:58|30356.19
15:54:59|30356.19
15:55:00|30390.59
15:55:01|30375.1
15:55:02|30375.1
15:55:03|30375.1
15:55:04|30375.1
15:55:05|30375.1
15:55:06|30323.22
15:55:07|30342.66
15:55:08|30342.66
15:55:09|30343.99
15:55:10|30337.84
15:55:11|30337.84
15:55:12|30337.84
15:55:13|30321.09
15:55:14|30321.09
15:55:15|30321.09
15:55:17|30321.09
15:55:18|30321.09
15:55:18|30327.27
15:55:20|30322.98
15:55:21|30303.97
15:55:22|30314.65
15:55:23|30300.
15:55:24|30300.
15:55:25|30291.34
15:55:26|30291.34
15:55:27|30291.34
15:55:28|30291.34
15:55:29|30291.34
15:55:30|30302.03
15:55:31|30310.64
15:55:32|30310.64
15:55:33|30310.64
15:55:34|30310.64
15:55:35|30310.64
15:55:36|30309.83
15:55:38|30309.83
15:55:38|30309.83
15:55:39|30323.3
15:55:40|30323.3
15:55:41|30338.55
15:55:42|30326.67
15:55:43|30326.67
15:55:44|30326.67
15:55:45|30304.55
15:55:46|30327.5
15:55:47|30327.79
15:55:48|30332.69
15:55:49|30329.65
15:55:50|30328.15
15:55:51|30320.35
15:55:52|30318.84
15:55:53|30318.84
15:55:55|30320.35
15:55:55|30320.35
15:55:57|30320.35
15:55:57|30320.35
15:55:58|30320.35
15:55:59|30324.81
15:56:00|30317.65
15:56:01|30317.6
15:56:02|30317.6
15:56:03|30317.6
15:56:04|30333.77
15:56:05|30333.77
15:56:06|30324.52
15:56:08|30324.52
15:56:08|30324.52
15:56:09|30297.79
15:56:10|30297.8
15:56:12|30299.58
15:56:12|30287.67
15:56:13|30287.67
15:56:14|30296.14
15:56:15|30296.14
15:56:17|30296.14
15:56:18|30281.6
15:56:19|30281.52
15:56:20|30264.04
15:56:21|30256.09
15:56:23|30256.09
15:56:23|30288.75
15:56:25|30288.75
15:56:26|30288.75
15:56:27|30288.75
15:56:27|30281.84
15:56:29|30281.84
15:56:30|30280.31
15:56:31|30280.31
15:56:32|30280.31
15:56:33|30293.03
15:56:33|30283.27
15:56:34|30283.27
15:56:35|30282.17
15:56:37|30291.23
15:56:38|30281.1
15:56:39|30281.1
15:56:40|30281.1
15:56:41|30281.11
15:56:42|30281.78
15:56:43|30281.78
15:56:44|30281.78
15:56:45|30287.09
15:56:46|30290.22
15:56:47|30277.29
15:56:48|30298.97
15:56:48|30306.6
15:56:50|30306.6
15:56:51|30309.27
15:56:52|30292.41
15:56:53|30292.41
15:56:54|30292.41
15:56:54|30292.41
15:56:56|30307.72
15:56:57|30307.72
15:56:58|30307.72
15:56:58|30307.67
15:56:59|30300.7
15:57:00|30291.7
15:57:02|30291.7
15:57:03|30292.86
15:57:04|30292.86
15:57:05|30292.86
15:57:06|30283.63
15:57:07|30289.75
15:57:08|30301.7
15:57:08|30301.7
15:57:10|30301.7
15:57:11|30298.65
15:57:12|30293.44
15:57:13|30293.44
15:57:14|30293.44
15:57:15|30318.76
15:57:16|30318.76
15:57:18|30334.87
15:57:19|30328.84
15:57:20|30328.84
15:57:21|30328.84
15:57:22|30328.84
15:57:23|30328.84
15:57:24|30328.84
15:57:25|30328.84
15:57:26|30328.84
15:57:27|30340.64
15:57:28|30353.05
15:57:29|30359.18
15:57:31|30369.2
15:57:32|30381.83
15:57:33|30370.75
15:57:34|30370.74
15:57:35|30377.79
15:57:36|30377.79
15:57:37|30347.61
15:57:38|30347.61
15:57:39|30352.7
15:57:40|30352.7
15:57:41|30352.7
15:57:42|30366.39
15:57:43|30366.39
15:57:45|30372.2
15:57:46|30369.
15:57:46|30369.
15:57:47|30374.97
15:57:48|30374.97
15:57:49|30374.97
15:57:51|30380.
15:57:51|30380.
15:57:52|30380.
15:57:53|30380.
15:57:55|30351.83
15:57:55|30351.83
15:57:57|30347.28
15:57:57|30342.71
15:57:59|30342.71
15:58:00|30335.48
15:58:00|30335.48
15:58:02|30349.39
15:58:02|30347.27
15:58:04|30347.28
15:58:04|30348.79
15:58:05|30348.79
15:58:07|30355.63
15:58:07|30355.63
15:58:09|30355.63
15:58:10|30367.05
15:58:10|30367.05
15:58:11|30367.05
15:58:12|30367.05
15:58:14|30367.05
15:58:14|30350.
15:58:15|30347.61
15:58:17|30349.09
15:58:17|30349.09
15:58:19|30349.09
15:58:20|30347.61
15:58:22|30347.28
15:58:23|30346.08
15:58:23|30346.08
15:58:24|30346.08
15:58:25|30346.08
15:58:27|30346.36
15:58:27|30346.36
15:58:29|30346.36
15:58:30|30346.36
15:58:31|30346.36
15:58:32|30346.36
15:58:33|30346.36
15:58:34|30346.36
15:58:35|30317.6
15:58:36|30316.62
15:58:37|30316.62
15:58:38|30316.62
15:58:39|30316.62
15:58:40|30293.45
15:58:41|30304.54
15:58:42|30298.91
15:58:43|30298.91
15:58:44|30304.32
15:58:45|30304.32
15:58:46|30309.33
15:58:47|30300.
15:58:48|30300.
15:58:49|30299.17
15:58:50|30292.86
15:58:51|30293.18
15:58:52|30293.18
15:58:53|30290.
15:58:54|30282.04
15:58:55|30270.
15:58:56|30270.
15:58:57|30265.32
15:58:58|30265.32
15:58:59|30279.89
15:59:01|30279.89
15:59:01|30279.89
15:59:02|30279.89
15:59:03|30279.89
15:59:04|30279.89
15:59:05|30279.89
15:59:06|30262.75
15:59:07|30262.75
15:59:08|30253.19
15:59:09|30253.19
15:59:11|30253.19
15:59:11|30249.69
15:59:12|30252.99
15:59:13|30252.99
15:59:15|30256.12
15:59:15|30256.12
15:59:16|30256.12
15:59:18|30256.12
15:59:18|30256.12
15:59:20|30256.12
15:59:21|30277.21
15:59:22|30277.21
15:59:24|30277.21
15:59:25|30277.21
15:59:25|30277.21
15:59:26|30277.21
15:59:27|30277.21
15:59:29|30277.21
15:59:30|30277.21
15:59:31|30277.21
15:59:32|30277.21
15:59:33|30269.93
15:59:33|30283.31
15:59:34|30283.31
15:59:35|30266.38
15:59:37|30266.38
15:59:38|30266.38
15:59:38|30266.38
15:59:40|30266.38
15:59:41|30259.77
15:59:41|30259.77
15:59:43|30259.77
15:59:43|30271.3
15:59:45|30271.3
15:59:46|30264.87
15:59:46|30256.12
15:59:48|30256.12
15:59:49|30256.12
15:59:50|30266.38
15:59:51|30255.16
15:59:52|30255.16
15:59:53|30249.67
15:59:54|30249.67
15:59:55|30249.38
15:59:55|30249.38
15:59:57|30249.38
15:59:59|30249.38
15:59:59|30249.38
16:00:00|30284.4
16:00:01|30284.4
16:00:02|30272.5
16:00:03|30272.5
16:00:05|30265.99
16:00:06|30265.99
16:00:07|30265.99
16:00:08|30265.99
16:00:09|30265.99
16:00:09|30271.17
16:00:11|30271.17
16:00:12|30271.16
16:00:13|30259.83
16:00:13|30259.83
16:00:14|30266.41
16:00:16|30266.41
16:00:17|30266.41
16:00:18|30263.36
16:00:19|30263.36
16:00:20|30259.35
16:00:21|30244.4
16:00:22|30242.2
16:00:24|30242.2
16:00:24|30242.2
16:00:25|30253.47
16:00:26|30253.47
16:00:28|30253.47
16:00:28|30240.92
16:00:30|30240.92
16:00:31|30240.92
16:00:32|30248.74
16:00:33|30253.21
16:00:34|30253.21
16:00:35|30253.21
16:00:36|30242.34
16:00:37|30242.34
16:00:38|30248.3
16:00:39|30248.3
16:00:40|30248.3
16:00:41|30248.3
16:00:42|30248.3
16:00:43|30248.3
16:00:44|30240.
16:00:45|30240.
16:00:46|30240.
16:00:47|30229.18
16:00:48|30229.16
16:00:48|30219.69
16:00:50|30212.21
16:00:51|30202.84
16:00:51|30196.9
16:00:52|30196.9
16:00:54|30196.9
16:00:55|30196.88
16:00:56|30196.88
16:00:56|30196.88
16:00:58|30196.88
16:00:58|30203.08
16:01:00|30203.08
16:01:00|30176.36
16:01:02|30164.6
16:01:03|30159.69
16:01:04|30160.76
16:01:05|30167.68
16:01:06|30167.68
16:01:07|30167.68
16:01:08|30167.68
16:01:09|30167.68
16:01:10|30167.68
16:01:11|30167.68
16:01:12|30194.18
16:01:13|30175.5
16:01:14|30175.74
16:01:14|30171.51
16:01:16|30171.51
16:01:17|30194.35
16:01:18|30194.35
16:01:19|30194.35
16:01:20|30194.35
16:01:21|30194.35
16:01:22|30193.93
16:01:24|30173.02
16:01:24|30171.77
16:01:26|30171.77
16:01:26|30171.77
16:01:28|30167.
16:01:29|30167.
16:01:30|30167.
16:01:31|30167.
16:01:33|30152.02
16:01:33|30152.02
16:01:34|30152.02
16:01:35|30150.
16:01:36|30150.
16:01:37|30150.
16:01:38|30150.
16:01:39|30150.
16:01:40|30160.86
16:01:41|30142.24
16:01:42|30142.24
16:01:44|30159.14
16:01:45|30170.09
16:01:46|30170.09
16:01:46|30170.09
16:01:48|30170.09
16:01:49|30170.09
16:01:50|30170.09
16:01:51|30145.27
16:01:52|30145.27
16:01:53|30146.26
16:01:54|30149.77
16:01:55|30149.77
16:01:56|30149.77
16:01:57|30149.77
16:01:58|30149.77
16:01:59|30146.21
16:02:00|30146.21
16:02:01|30155.16
16:02:02|30155.15
16:02:03|30136.66
16:02:04|30149.05
16:02:05|30167.52
16:02:06|30167.52
16:02:07|30180.27
16:02:08|30197.75
16:02:09|30222.42
16:02:10|30222.42
16:02:11|30233.47
16:02:12|30240.95
16:02:13|30240.95
16:02:14|30222.38
16:02:15|30222.38
16:02:16|30222.38
16:02:17|30222.38
16:02:18|30227.04
16:02:19|30203.89
16:02:20|30204.67
16:02:21|30203.15
16:02:22|30200.
16:02:24|30171.19
16:02:25|30165.82
16:02:26|30166.52
16:02:27|30166.52
16:02:28|30180.68
16:02:29|30194.09
16:02:30|30194.09
16:02:31|30194.09
16:02:32|30194.09
16:02:33|30170.65
16:02:35|30170.65
16:02:35|30184.96
16:02:36|30184.22
16:02:37|30184.22
16:02:38|30184.22
16:02:39|30184.67
16:02:40|30184.67
16:02:41|30184.67
16:02:42|30184.22
16:02:43|30176.49
16:02:44|30176.49
16:02:45|30176.49
16:02:46|30165.79
16:02:47|30165.79
16:02:48|30165.79
16:02:50|30170.65
16:02:51|30168.69
16:02:52|30164.14
16:02:53|30164.14
16:02:53|30164.14
16:02:54|30164.14
16:02:55|30164.14
16:02:57|30164.14
16:02:58|30178.62
16:02:59|30178.62
16:03:00|30178.62
16:03:01|30165.44
16:03:02|30165.44
16:03:02|30165.44
16:03:03|30179.35
16:03:05|30179.35
16:03:05|30174.02
16:03:06|30194.11
16:03:08|30189.34
16:03:08|30199.9
16:03:09|30187.36
16:03:11|30200.71
16:03:12|30190.41
16:03:12|30185.17
16:03:14|30185.17
16:03:15|30186.27
16:03:15|30190.92
16:03:17|30201.5
16:03:18|30201.5
16:03:19|30219.65
16:03:20|30219.66
16:03:21|30211.84
16:03:22|30211.84
16:03:22|30211.82
16:03:24|30211.82
16:03:26|30205.83
16:03:27|30192.58
16:03:28|30192.58
16:03:29|30192.58
16:03:31|30192.58
16:03:32|30191.81
16:03:32|30184.77
16:03:34|30184.77
16:03:35|30182.86
16:03:36|30168.72
16:03:36|30168.72
16:03:37|30167.2
16:03:39|30167.2
16:03:40|30167.2
16:03:40|30167.2
16:03:42|30157.3
16:03:42|30157.3
16:03:43|30157.3
16:03:44|30152.02
16:03:45|30141.31
16:03:47|30141.31
16:03:48|30141.31
16:03:49|30141.31
16:03:50|30141.18
16:03:51|30141.18
16:03:52|30141.18
16:03:53|30141.18
16:03:54|30141.18
16:03:55|30141.18
16:03:56|30141.18
16:03:57|30159.55
16:03:58|30153.52
16:03:59|30153.52
16:04:00|30150.3
16:04:01|30150.3
16:04:02|30150.3
16:04:03|30150.3
16:04:04|30150.3
16:04:05|30154.48
16:04:06|30154.93
16:04:08|30167.61
16:04:08|30168.84
16:04:10|30168.84
16:04:10|30169.34
16:04:11|30169.34
16:04:12|30169.34
16:04:13|30169.34
16:04:14|30169.34
16:04:15|30169.34
16:04:16|30169.34
16:04:17|30169.34
16:04:19|30169.34
16:04:19|30147.15
16:04:20|30147.15
16:04:21|30147.15
16:04:22|30159.19
16:04:23|30159.2
16:04:25|30159.2
16:04:26|30159.2
16:04:27|30170.99
16:04:28|30170.99
16:04:29|30180.14
16:04:30|30180.14
16:04:31|30180.8
16:04:32|30180.8
16:04:33|30180.8
16:04:34|30174.58
16:04:35|30175.61
16:04:36|30172.29
16:04:37|30172.29
16:04:38|30169.05
16:04:39|30169.05
16:04:40|30173.32
16:04:42|30173.32
16:04:42|30173.32
16:04:44|30173.32
16:04:44|30173.32
16:04:45|30165.25
16:04:47|30152.4
16:04:47|30154.15
16:04:48|30150.
16:04:50|30150.
16:04:50|30150.
16:04:51|30142.64
16:04:52|30142.64
16:04:54|30142.64
16:04:54|30137.88
16:04:55|30130.85
16:04:56|30149.57
16:04:58|30149.57
16:04:59|30158.59
16:04:59|30163.07
16:05:00|30138.39
16:05:02|30140.61
16:05:03|30140.61
16:05:04|30140.61
16:05:05|30125.31
16:05:05|30121.11
16:05:06|30121.11
16:05:07|30121.11
16:05:08|30121.11
16:05:09|30107.46
16:05:10|30093.97
16:05:11|30102.49
16:05:12|30102.49
16:05:13|30105.96
16:05:14|30105.96
16:05:15|30105.96
16:05:17|30105.96
16:05:17|30105.96
16:05:18|30105.96
16:05:20|30098.23
16:05:20|30098.23
16:05:21|30107.35
16:05:22|30114.56
16:05:23|30114.56
16:05:24|30097.93
16:05:26|30097.93
16:05:27|30097.93
16:05:28|30100.74
16:05:30|30100.74
16:05:31|30095.47
16:05:32|30095.47
16:05:33|30095.47
16:05:34|30095.47
16:05:34|30095.47
16:05:36|30113.04
16:05:37|30110.01
16:05:38|30110.01
16:05:38|30119.04
16:05:40|30122.36
16:05:41|30122.36
16:05:42|30126.68
16:05:43|30132.58
16:05:44|30132.58
16:05:45|30112.95
16:05:46|30112.95
16:05:47|30112.95
16:05:48|30124.43
16:05:49|30124.43
16:05:50|30111.42
16:05:51|30111.42
16:05:52|30111.42
16:05:53|30111.42
16:05:54|30111.42
16:05:55|30111.42
16:05:56|30127.85
16:05:57|30126.34
16:05:58|30124.43
16:05:59|30122.26
16:06:00|30099.28
16:06:01|30099.28
16:06:02|30097.98
16:06:03|30097.98
16:06:04|30097.98
16:06:05|30097.98
16:06:06|30097.98
16:06:07|30085.32
16:06:08|30110.32
16:06:09|30110.32
16:06:10|30110.32
16:06:11|30110.32
16:06:12|30110.32
16:06:13|30100.37
16:06:14|30105.4
16:06:15|30124.97
16:06:16|30117.34
16:06:17|30117.34
16:06:18|30106.1
16:06:19|30106.1
16:06:20|30106.1
16:06:21|30106.1
16:06:22|30106.1
16:06:23|30106.1
16:06:24|30114.56
16:06:25|30114.56
16:06:26|30115.73
16:06:27|30115.7
16:06:28|30137.07
16:06:30|30139.14
16:06:30|30139.12
16:06:31|30146.29
16:06:33|30156.22
16:06:34|30180.79
16:06:35|30180.78
16:06:36|30172.68
16:06:37|30149.73
16:06:38|30149.73
16:06:39|30149.73
16:06:40|30140.8
16:06:41|30140.8
16:06:42|30127.62
16:06:43|30157.29
16:06:44|30157.29
16:06:45|30157.29
16:06:46|30180.75
16:06:48|30180.72
16:06:49|30172.89
16:06:50|30160.71
16:06:51|30160.71
16:06:52|30160.71
16:06:53|30148.84
16:06:54|30148.84
16:06:55|30148.84
16:06:56|30148.87
16:06:56|30167.94
16:06:57|30150.39
16:06:59|30150.39
16:07:00|30128.28
16:07:01|30128.28
16:07:01|30147.85
16:07:02|30147.85
16:07:04|30147.85
16:07:05|30147.85
16:07:06|30147.85
16:07:07|30147.85
16:07:08|30147.85
16:07:08|30137.35
16:07:11|30137.35
16:07:12|30155.49
16:07:12|30155.49
16:07:13|30155.49
16:07:14|30140.58
16:07:15|30142.09
16:07:16|30142.09
16:07:17|30142.09
16:07:18|30148.98
16:07:19|30148.98
16:07:20|30146.25
16:07:21|30136.32
16:07:22|30136.32
16:07:23|30136.32
16:07:24|30136.32
16:07:25|30136.32
16:07:27|30107.71
16:07:28|30091.91
16:07:29|30091.91
16:07:31|30095.84
16:07:31|30113.7
16:07:33|30093.84
16:07:34|30093.84
16:07:35|30098.5
16:07:36|30098.5
16:07:36|30098.5
16:07:37|30098.5
16:07:39|30093.83
16:07:39|30089.31
16:07:41|30089.31
16:07:41|30089.31
16:07:43|30089.31
16:07:43|30080.09
16:07:45|30083.31
16:07:45|30091.9
16:07:47|30091.9
16:07:48|30083.21
16:07:48|30083.21
16:07:50|30083.21
16:07:51|30083.21
16:07:52|30083.21
16:07:53|30083.21
16:07:54|30097.34
16:07:55|30081.
16:07:56|30081.
16:07:57|30087.03
16:07:58|30097.38
16:07:59|30127.12
16:08:00|30127.12
16:08:01|30127.12
16:08:02|30127.12
16:08:03|30127.12
16:08:04|30096.12
16:08:06|30096.12
16:08:06|30096.12
16:08:07|30096.94
16:08:08|30096.94
16:08:09|30122.99
16:08:10|30122.99
16:08:11|30123.86
16:08:12|30123.86
16:08:13|30134.61
16:08:14|30134.61
16:08:15|30134.61
16:08:16|30116.
16:08:17|30115.99
16:08:18|30115.99
16:08:19|30115.99
16:08:20|30115.99
16:08:21|30108.91
16:08:22|30108.91
16:08:23|30108.91
16:08:24|30108.91
16:08:25|30108.91
16:08:26|30111.53
16:08:27|30111.53
16:08:29|30116.06
16:08:29|30116.06
16:08:31|30118.49
16:08:32|30107.17
16:08:34|30107.17
16:08:35|30107.17
16:08:36|30103.47
16:08:36|30114.53
16:08:38|30114.53
16:08:39|30104.16
16:08:40|30111.05
16:08:41|30111.05
16:08:42|30111.05
16:08:43|30111.05
16:08:44|30118.31
16:08:45|30118.31
16:08:46|30118.31
16:08:46|30115.18
16:08:48|30124.54
16:08:49|30115.24
16:08:50|30127.44
16:08:51|30116.67
16:08:52|30136.33
16:08:53|30150.
16:08:54|30168.04
16:08:55|30170.36
16:08:56|30171.87
16:08:57|30173.56
16:08:58|30173.56
16:08:59|30168.34
16:09:00|30177.69
16:09:01|30189.85
16:09:02|30189.81
16:09:03|30189.81
16:09:04|30189.81
16:09:05|30189.81
16:09:06|30183.28
16:09:07|30197.5
16:09:08|30197.5
16:09:09|30177.95
16:09:10|30177.95
16:09:11|30177.95
16:09:12|30177.95
16:09:13|30177.95
16:09:14|30177.95
16:09:15|30158.69
16:09:16|30155.36
16:09:17|30155.36
16:09:18|30155.36
16:09:19|30180.08
16:09:20|30180.08
16:09:21|30152.05
16:09:22|30152.05
16:09:23|30148.53
16:09:24|30148.53
16:09:25|30132.48
16:09:26|30132.48
16:09:27|30132.48
16:09:28|30148.75
16:09:29|30148.75
16:09:31|30148.75
16:09:32|30151.11
16:09:33|30139.55
16:09:33|30146.56
16:09:35|30141.05
16:09:36|30141.04
16:09:37|30141.04
16:09:38|30137.
16:09:39|30137.
16:09:40|30137.
16:09:41|30137.62
16:09:42|30148.75
16:09:43|30148.75
16:09:44|30151.1
16:09:44|30151.11
16:09:46|30151.12
16:09:47|30137.03
16:09:48|30130.98
16:09:49|30130.98
16:09:50|30130.98
16:09:51|30152.15
16:09:52|30152.15
16:09:53|30163.89
16:09:54|30160.14
16:09:55|30166.16
16:09:56|30166.16
16:09:57|30154.72
16:09:58|30154.72
16:09:59|30154.72
16:10:00|30154.72
16:10:01|30156.22
16:10:02|30156.22
16:10:03|30156.22
16:10:04|30155.91
16:10:05|30147.61
16:10:06|30147.61
16:10:07|30147.61
16:10:08|30147.61
16:10:09|30147.61
16:10:10|30147.61
16:10:11|30147.61
16:10:12|30166.15
16:10:13|30166.15
16:10:14|30166.15
16:10:15|30159.76
16:10:16|30159.76
16:10:17|30159.76
16:10:18|30159.76
16:10:19|30155.94
16:10:20|30155.94
16:10:21|30155.94
16:10:22|30155.94
16:10:23|30158.26
16:10:24|30165.11
16:10:25|30152.26
16:10:26|30173.53
16:10:27|30173.53
16:10:28|30176.19
16:10:29|30179.21
16:10:31|30179.21
16:10:31|30188.73
16:10:33|30184.91
16:10:34|30184.91
16:10:35|30184.91
16:10:37|30184.91
16:10:37|30176.11
16:10:38|30176.11
16:10:40|30168.11
16:10:41|30153.78
16:10:42|30152.26
16:10:42|30152.26
16:10:44|30150.07
16:10:45|30150.07
16:10:46|30150.07
16:10:47|30136.99
16:10:48|30131.
16:10:48|30131.
16:10:49|30113.95
16:10:51|30112.24
16:10:51|30107.71
16:10:53|30107.71
16:10:54|30113.92
16:10:55|30100.
16:10:56|30100.
16:10:56|30100.
16:10:57|30088.6
16:10:59|30088.6
16:10:59|30069.4
16:11:01|30069.4
16:11:01|30069.4
16:11:02|30087.56
16:11:03|30087.56
16:11:04|30087.56
16:11:05|30087.56
16:11:07|30087.56
16:11:07|30101.44
16:11:08|30101.45
16:11:10|30101.45
16:11:11|30086.5
16:11:11|30086.5
16:11:12|30086.5
16:11:13|30086.5
16:11:14|30086.5
16:11:15|30086.5
16:11:16|30086.5
16:11:17|30113.69
16:11:19|30095.19
16:11:20|30095.19
16:11:21|30108.15
16:11:22|30108.15
16:11:23|30108.15
16:11:24|30113.79
16:11:25|30105.79
16:11:26|30116.89
16:11:27|30129.87
16:11:28|30129.87
16:11:29|30137.14
16:11:30|30155.87
16:11:31|30155.96
16:11:33|30155.97
16:11:33|30160.85
16:11:35|30160.85
16:11:36|30169.15
16:11:37|30175.89
16:11:38|30180.3
16:11:39|30180.3
16:11:40|30180.3
16:11:42|30172.55
16:11:43|30174.12
16:11:44|30174.11
16:11:45|30174.11
16:11:45|30158.98
16:11:46|30158.98
16:11:48|30158.98
16:11:48|30158.98
16:11:49|30158.98
16:11:50|30158.98
16:11:51|30158.98
16:11:53|30149.78
16:11:54|30175.19
16:11:55|30175.19
16:11:56|30160.38
16:11:56|30160.38
16:11:57|30160.38
16:11:58|30160.38
16:12:00|30176.01
16:12:01|30176.01
16:12:02|30176.01
16:12:03|30180.3
16:12:04|30180.3
16:12:05|30165.07
16:12:06|30165.07
16:12:07|30165.07
16:12:08|30165.07
16:12:08|30160.47
16:12:10|30160.47
16:12:11|30165.07
16:12:12|30165.07
16:12:13|30165.07
16:12:14|30165.07
16:12:15|30165.07
16:12:15|30165.07
16:12:17|30165.07
16:12:18|30165.07
16:12:19|30165.07
16:12:20|30159.22
16:12:22|30159.22
16:12:22|30159.22
16:12:23|30166.23
16:12:24|30166.23
16:12:26|30166.23
16:12:26|30166.23
16:12:27|30166.23
16:12:28|30166.23
16:12:29|30166.23
16:12:30|30145.98
16:12:32|30145.98
16:12:33|30145.98
16:12:34|30145.99
16:12:35|30127.01
16:12:36|30127.01
16:12:38|30127.01
16:12:38|30131.56
16:12:39|30149.71
16:12:41|30179.4
16:12:42|30179.4
16:12:43|30179.4
16:12:44|30177.53
16:12:45|30180.31
16:12:46|30180.31
16:12:47|30200.
16:12:48|30210.
16:12:49|30240.94
16:12:49|30220.54
16:12:50|30220.54
16:12:52|30223.68
16:12:52|30223.68
16:12:54|30239.6
16:12:54|30222.84
16:12:56|30222.84
16:12:57|30222.84
16:12:57|30222.84
16:12:59|30222.84
16:13:00|30210.91
16:13:01|30210.91
16:13:01|30210.91
16:13:03|30210.91
16:13:04|30203.53
16:13:04|30203.53
16:13:05|30203.53
16:13:06|30203.53
16:13:07|30203.53
16:13:09|30203.53
16:13:10|30208.11
16:13:10|30208.11
16:13:12|30208.11
16:13:13|30208.11
16:13:14|30208.11
16:13:14|30208.11
16:13:16|30208.11
16:13:17|30208.11
16:13:18|30208.11
16:13:19|30208.11
16:13:20|30208.11
16:13:21|30208.11
16:13:22|30208.11
16:13:22|30208.11
16:13:24|30188.48
16:13:25|30188.48
16:13:26|30180.02
16:13:27|30180.02
16:13:28|30180.02
16:13:28|30180.02
16:13:30|30189.44
16:13:31|30192.49
16:13:32|30192.49
16:13:33|30199.55
16:13:34|30199.55
16:13:36|30213.38
16:13:36|30204.75
16:13:38|30201.82
16:13:39|30202.96
16:13:39|30202.96
16:13:41|30202.96
16:13:42|30202.96
16:13:43|30202.96
16:13:44|30204.16
16:13:45|30204.16
16:13:47|30204.16
16:13:47|30204.16
16:13:49|30204.16
16:13:49|30204.16
16:13:51|30228.25
16:13:51|30235.07
16:13:52|30235.06
16:13:53|30235.06
16:13:54|30233.55
16:13:56|30221.36
16:13:57|30221.36
16:13:58|30221.36
16:13:58|30221.36
16:13:59|30235.07
16:14:00|30239.94
16:14:01|30244.33
16:14:03|30244.33
16:14:04|30242.6
16:14:05|30255.14
16:14:06|30255.14
16:14:06|30255.14
16:14:08|30237.26
16:14:09|30237.26
16:14:10|30250.81
16:14:11|30246.25
16:14:12|30246.25
16:14:13|30246.25
16:14:14|30248.65
16:14:14|30256.25
16:14:16|30256.25
16:14:17|30256.25
16:14:18|30242.36
16:14:18|30242.36
16:14:20|30242.36
16:14:21|30242.36
16:14:22|30242.36
16:14:23|30242.36
16:14:24|30242.36
16:14:25|30242.21
16:14:25|30235.31
16:14:27|30227.99
16:14:27|30227.99
16:14:29|30228.49
16:14:30|30228.49
16:14:31|30233.32
16:14:32|30233.32
16:14:33|30233.32
16:14:34|30233.32
16:14:35|30232.82
16:14:37|30232.82
16:14:38|30221.05
16:14:38|30207.67
16:14:40|30215.28
16:14:41|30215.28
16:14:42|30215.28
16:14:43|30215.28
16:14:44|30215.28
16:14:45|30215.28
16:14:45|30192.57
16:14:47|30211.07
16:14:48|30221.9
16:14:49|30221.9
16:14:50|30221.9
16:14:51|30239.71
16:14:53|30239.71
16:14:53|30224.8
16:14:54|30224.8
16:14:55|30224.8
16:14:56|30224.8
16:14:57|30227.85
16:14:58|30227.57
16:14:59|30227.57
16:15:00|30227.57
16:15:01|30227.57
16:15:02|30227.57
16:15:03|30250.81
16:15:04|30253.64
16:15:05|30253.63
16:15:06|30253.63
16:15:07|30243.78
16:15:08|30239.04
16:15:09|30224.51
16:15:10|30235.52
16:15:11|30238.89
16:15:12|30238.89
16:15:13|30242.03
16:15:14|30242.03
16:15:15|30237.54
16:15:16|30237.54
16:15:17|30216.9
16:15:18|30241.47
16:15:19|30241.47
16:15:21|30236.99
16:15:21|30231.76
16:15:23|30239.96
16:15:24|30241.31
16:15:24|30241.31
16:15:26|30241.31
16:15:26|30241.31
16:15:27|30255.89
16:15:28|30255.89
16:15:30|30248.84
16:15:30|30248.83
16:15:32|30248.83
16:15:33|30240.98
16:15:34|30254.78
16:15:34|30256.25
16:15:36|30255.91
16:15:38|30255.91
16:15:38|30250.46
16:15:40|30248.75
16:15:40|30248.75
16:15:42|30248.75
16:15:43|30252.29
16:15:44|30252.29
16:15:45|30252.29
16:15:47|30257.44
16:15:47|30255.43
16:15:48|30269.9
16:15:49|30269.9
16:15:50|30256.87
16:15:51|30243.
16:15:52|30243.
16:15:53|30243.
16:15:54|30243.
16:15:55|30248.69
16:15:56|30248.69
16:15:57|30248.69
16:15:58|30265.69
16:15:59|30265.74
16:16:00|30273.58
16:16:01|30262.49
16:16:02|30265.85
16:16:03|30265.85
16:16:04|30276.33
16:16:05|30329.99
16:16:06|30339.26
16:16:07|30339.26
16:16:08|30339.26
16:16:09|30338.79
16:16:11|30335.81
16:16:12|30337.99
16:16:12|30339.57
16:16:13|30330.25
16:16:14|30330.25
16:16:15|30325.83
16:16:16|30335.99
16:16:17|30329.95
16:16:19|30341.63
16:16:19|30350.
16:16:20|30359.79
16:16:21|30361.57
16:16:23|30372.49
16:16:23|30369.47
16:16:24|30379.99
16:16:25|30380.
16:16:26|30382.13
16:16:27|30394.48
16:16:28|30379.9
16:16:29|30374.61
16:16:31|30374.61
16:16:31|30357.48
16:16:32|30349.23
16:16:34|30353.66
16:16:34|30353.66
16:16:36|30353.66
16:16:37|30342.14
16:16:38|30342.14
16:16:39|30342.14
16:16:40|30319.9
16:16:42|30334.22
16:16:42|30334.22
16:16:43|30334.22
16:16:45|30370.35
16:16:46|30354.89
16:16:47|30354.89
16:16:48|30354.89
16:16:49|30354.89
16:16:50|30366.59
16:16:51|30380.5
16:16:52|30380.5
16:16:53|30380.5
16:16:54|30380.5
16:16:55|30380.5
16:16:56|30383.57
16:16:57|30380.57
16:16:58|30399.99
16:16:59|30400.
16:17:00|30400.
16:17:01|30400.
16:17:02|30400.
16:17:03|30400.
16:17:04|30412.56
16:17:05|30424.38
16:17:06|30425.7
16:17:07|30451.17
16:17:08|30456.7
16:17:10|30480.
16:17:10|30486.24
16:17:12|30486.94
16:17:12|30496.76
16:17:14|30480.89
16:17:14|30480.89
16:17:15|30456.56
16:17:17|30432.98
16:17:17|30442.43
16:17:18|30442.02
16:17:19|30442.02
16:17:20|30439.
16:17:21|30439.
16:17:22|30439.
16:17:24|30475.32
16:17:24|30462.26
16:17:25|30467.55
16:17:26|30466.63
16:17:27|30450.39
16:17:28|30438.09
16:17:29|30432.14
16:17:30|30432.65
16:17:31|30432.65
16:17:32|30432.65
16:17:33|30432.65
16:17:34|30432.65
16:17:36|30422.28
16:17:36|30422.28
16:17:37|30454.21
16:17:39|30437.26
16:17:40|30426.12
16:17:40|30451.16
16:17:42|30424.47
16:17:44|30424.47
16:17:44|30454.21
16:17:45|30463.34
16:17:46|30472.58
16:17:47|30462.03
16:17:48|30453.82
16:17:49|30453.82
16:17:50|30453.82
16:17:51|30437.26
16:17:52|30437.26
16:17:53|30439.78
16:17:54|30439.78
16:17:55|30423.84
16:17:56|30423.84
16:17:57|30423.84
16:17:58|30423.84
16:17:59|30420.34
16:18:00|30428.69
16:18:01|30428.69
16:18:02|30430.48
16:18:03|30417.05
16:18:04|30417.05
16:18:05|30426.52
16:18:06|30464.17
16:18:07|30476.76
16:18:09|30470.67
16:18:11|30454.97
16:18:11|30454.97
16:18:12|30475.27
16:18:14|30459.74
16:18:15|30459.74
16:18:15|30467.53
16:18:16|30448.39
16:18:17|30433.28
16:18:19|30461.79
16:18:19|30461.79
16:18:21|30461.79
16:18:21|30461.79
16:18:22|30461.79
16:18:23|30461.79
16:18:25|30461.79
16:18:26|30461.07
16:18:27|30461.07
16:18:27|30449.44
16:18:29|30449.44
16:18:29|30449.44
16:18:30|30449.44
16:18:32|30449.44
16:18:32|30433.29
16:18:34|30433.28
16:18:34|30423.98
16:18:35|30423.98
16:18:36|30420.29
16:18:38|30420.29
16:18:39|30420.15
16:18:40|30420.15
16:18:41|30420.15
16:18:42|30420.15
16:18:43|30400.01
16:18:44|30393.75
16:18:45|30393.75
16:18:46|30375.77
16:18:47|30375.77
16:18:48|30389.82
16:18:49|30369.92
16:18:50|30369.7
16:18:51|30363.25
16:18:52|30360.41
16:18:54|30360.41
16:18:54|30360.41
16:18:55|30383.24
16:18:56|30383.24
16:18:57|30383.24
16:18:58|30395.91
16:19:00|30416.15
16:19:00|30416.17
16:19:01|30416.17
16:19:02|30387.45
16:19:04|30387.45
16:19:04|30387.45
16:19:06|30378.71
16:19:07|30381.41
16:19:08|30381.41
16:19:09|30372.78
16:19:10|30365.26
16:19:11|30300.01
16:19:12|30303.93
16:19:13|30299.73
16:19:14|30317.75
16:19:15|30288.49
16:19:16|30288.49
16:19:17|30303.95
16:19:18|30312.51
16:19:19|30322.12
16:19:20|30333.6
16:19:21|30329.53
16:19:22|30319.02
16:19:23|30326.54
16:19:24|30311.94
16:19:25|30309.9
16:19:26|30318.9
16:19:27|30296.36
16:19:28|30296.36
16:19:29|30287.29
16:19:30|30287.29
16:19:31|30287.29
16:19:32|30292.65
16:19:33|30293.48
16:19:34|30283.86
16:19:35|30292.49
16:19:36|30243.38
16:19:37|30261.76
16:19:38|30254.15
16:19:39|30254.15
16:19:41|30271.33
16:19:42|30277.42
16:19:42|30291.29
16:19:44|30292.89
16:19:44|30318.42
16:19:46|30308.67
16:19:46|30300.27
16:19:48|30288.05
16:19:49|30279.75
16:19:50|30275.36
16:19:51|30275.36
16:19:52|30275.36
16:19:53|30275.36
16:19:55|30275.36
16:19:55|30275.36
16:19:56|30275.36
16:19:57|30275.36
16:19:58|30275.36
16:20:00|30275.36
16:20:01|30288.38
16:20:02|30292.18
16:20:03|30292.18
16:20:03|30292.18
16:20:05|30301.99
16:20:06|30311.04
16:20:07|30318.38
16:20:07|30318.38
16:20:09|30318.38
16:20:10|30318.38
16:20:11|30278.89
16:20:11|30277.03
16:20:12|30277.03
16:20:13|30261.76
16:20:14|30261.76
16:20:16|30261.76
16:20:17|30274.97
16:20:18|30274.97
16:20:19|30255.29
16:20:20|30255.29
16:20:21|30270.82
16:20:22|30270.82
16:20:23|30270.07
16:20:24|30270.07
16:20:25|30270.07
16:20:26|30297.71
16:20:27|30297.71
16:20:28|30297.71
16:20:29|30297.71
16:20:30|30325.66
16:20:31|30325.66
16:20:32|30325.66
16:20:33|30325.66
16:20:34|30314.15
16:20:35|30314.15
16:20:36|30327.17
16:20:37|30327.17
16:20:38|30351.52
16:20:39|30351.52
16:20:40|30337.91
16:20:42|30360.07
16:20:43|30360.07
16:20:44|30360.07
16:20:45|30360.07
16:20:45|30360.07
16:20:47|30362.59
16:20:48|30362.59
16:20:49|30362.59
16:20:50|30362.59
16:20:51|30362.59
16:20:52|30371.09
16:20:53|30371.08
16:20:54|30377.
16:20:54|30376.99
16:20:56|30376.99
16:20:58|30351.47
16:20:58|30351.47
16:20:59|30345.36
16:21:00|30345.39
16:21:02|30345.39
16:21:03|30335.15
16:21:04|30335.15
16:21:05|30344.38
16:21:06|30332.07
16:21:07|30326.83
16:21:08|30326.83
16:21:09|30326.83
16:21:10|30326.83
16:21:11|30326.83
16:21:12|30338.48
16:21:12|30326.82
16:21:14|30326.82
16:21:15|30317.25
16:21:15|30317.25
16:21:17|30317.25
16:21:18|30323.81
16:21:18|30323.81
16:21:20|30323.81
16:21:20|30323.81
16:21:22|30342.66
16:21:23|30312.74
16:21:24|30318.3
16:21:25|30318.3
16:21:26|30320.66
16:21:27|30320.66
16:21:28|30320.66
16:21:29|30320.66
16:21:30|30320.66
16:21:31|30320.66
16:21:32|30299.56
16:21:33|30299.56
16:21:34|30299.56
16:21:35|30299.56
16:21:36|30316.89
16:21:37|30330.79
16:21:38|30330.79
16:21:39|30357.2
16:21:40|30357.2
16:21:41|30357.2
16:21:43|30352.96
16:21:44|30347.54
16:21:45|30345.39
16:21:46|30345.39
16:21:47|30366.21
16:21:47|30366.21
16:21:49|30366.21
16:21:50|30366.21
16:21:51|30366.21
16:21:52|30366.21
16:21:54|30332.66
16:21:54|30332.65
16:21:55|30332.65
16:21:56|30332.65
16:21:57|30332.65
16:21:58|30332.65
16:22:00|30332.65
16:22:01|30347.08
16:22:02|30347.08
16:22:02|30337.46
16:22:03|30337.46
16:22:05|30337.46
16:22:05|30337.46
16:22:06|30349.41
16:22:08|30349.41
16:22:09|30364.63
16:22:10|30364.63
16:22:11|30358.52
16:22:12|30358.52
16:22:13|30358.52
16:22:14|30358.52
16:22:15|30358.52
16:22:16|30363.12
16:22:17|30365.62
16:22:18|30365.62
16:22:19|30366.53
16:22:20|30380.36
16:22:21|30383.15
16:22:22|30373.99
16:22:23|30385.38
16:22:24|30399.99
16:22:25|30404.97
16:22:26|30409.64
16:22:27|30419.78
16:22:28|30416.81
16:22:29|30416.81
16:22:30|30429.41
16:22:31|30405.18
16:22:32|30392.17
16:22:33|30392.17
16:22:34|30392.17
16:22:35|30392.17
16:22:36|30423.77
16:22:37|30429.41
16:22:38|30429.41
16:22:39|30432.36
16:22:40|30433.89
16:22:41|30439.77
16:22:42|30434.82
16:22:44|30449.4
16:22:45|30449.44
16:22:46|30438.24
16:22:46|30432.01
16:22:48|30430.33
16:22:49|30430.33
16:22:50|30422.69
16:22:51|30408.3
16:22:53|30406.82
16:22:53|30406.82
16:22:54|30406.82
16:22:55|30428.56
16:22:57|30428.56
16:22:58|30419.37
16:22:58|30419.37
16:22:59|30419.37
16:23:01|30419.37
16:23:01|30419.37
16:23:02|30419.37
16:23:04|30404.43
16:23:05|30404.43
16:23:05|30404.43
16:23:06|30420.06
16:23:08|30420.06
16:23:08|30408.75
16:23:10|30389.91
16:23:11|30389.91
16:23:12|30389.91
16:23:13|30389.91
16:23:14|30360.18
16:23:15|30344.63
16:23:15|30344.74
16:23:17|30359.15
16:23:18|30320.66
16:23:19|30320.66
16:23:20|30314.1
16:23:21|30312.58
16:23:22|30312.58
16:23:23|30321.71
16:23:24|30321.71
16:23:25|30321.71
16:23:26|30336.51
16:23:27|30336.51
16:23:28|30336.51
16:23:29|30332.81
16:23:30|30330.44
16:23:31|30330.44
16:23:32|30331.76
16:23:33|30347.52
16:23:34|30347.52
16:23:35|30347.52
16:23:36|30378.24
16:23:37|30378.24
16:23:38|30383.58
16:23:39|30383.58
16:23:40|30383.58
16:23:41|30368.29
16:23:42|30357.65
16:23:43|30337.21
16:23:44|30353.11
16:23:46|30351.59
16:23:47|30330.45
16:23:48|30339.98
16:23:50|30336.93
16:23:51|30335.05
16:23:51|30321.9
16:23:53|30308.24
16:23:54|30308.24
16:23:55|30308.24
16:23:56|30308.24
16:23:57|30308.24
16:23:58|30322.39
16:23:59|30322.39
16:24:00|30342.18
16:24:01|30342.18
16:24:02|30342.18
16:24:03|30342.18
16:24:05|30343.36
16:24:06|30343.36
16:24:06|30343.36
16:24:07|30368.62
16:24:08|30368.62
16:24:10|30403.83
16:24:10|30402.93
16:24:11|30403.83
16:24:12|30406.87
16:24:13|30406.87
16:24:14|30406.87
16:24:15|30406.87
16:24:16|30403.62
16:24:17|30386.29
16:24:18|30386.29
16:24:19|30386.29
16:24:20|30408.72
16:24:22|30404.13
16:24:22|30414.
16:24:23|30409.41
16:24:25|30409.41
16:24:26|30414.13
16:24:26|30414.13
16:24:27|30406.87
16:24:28|30406.87
16:24:29|30406.87
16:24:31|30406.87
16:24:31|30406.87
16:24:33|30406.87
16:24:34|30404.89
16:24:34|30393.81
16:24:35|30393.81
16:24:36|30393.81
16:24:38|30393.81
16:24:38|30393.81
16:24:39|30404.18
16:24:41|30404.18
16:24:42|30404.18
16:24:43|30401.13
16:24:44|30401.13
16:24:45|30404.22
16:24:47|30404.22
16:24:48|30412.
16:24:49|30412.
16:24:50|30413.51
16:24:50|30413.51
16:24:52|30413.51
16:24:53|30429.32
16:24:54|30429.31
16:24:55|30413.63
16:24:56|30413.63
16:24:57|30413.63
16:24:58|30413.63
16:24:59|30413.63
16:25:00|30413.63
16:25:01|30413.63
16:25:02|30413.63
16:25:03|30405.79
16:25:04|30405.79
16:25:05|30428.15
16:25:06|30428.15
16:25:07|30428.15
16:25:08|30428.15
16:25:09|30428.15
16:25:10|30428.15
16:25:12|30414.13
16:25:12|30398.82
16:25:13|30398.82
16:25:14|30398.82
16:25:15|30398.82
16:25:16|30398.82
16:25:17|30398.82
16:25:18|30377.23
16:25:19|30377.23
16:25:21|30377.23
16:25:21|30377.23
16:25:22|30377.23
16:25:24|30377.23
16:25:24|30368.09
16:25:26|30368.09
16:25:27|30372.2
16:25:27|30372.2
16:25:28|30372.2
16:25:30|30372.2
16:25:31|30372.2
16:25:32|30372.2
16:25:33|30372.2
16:25:34|30382.19
16:25:35|30400.23
16:25:36|30400.23
16:25:37|30391.96
16:25:38|30392.
16:25:39|30392.
16:25:40|30392.
16:25:41|30404.53
16:25:42|30404.53
16:25:43|30389.53
16:25:44|30389.49
16:25:45|30389.49
16:25:47|30393.01
16:25:47|30393.01
16:25:49|30402.62
16:25:50|30402.62
16:25:51|30362.52
16:25:52|30362.52
16:25:53|30362.52
16:25:54|30374.03
16:25:55|30387.82
16:25:56|30387.82
16:25:57|30391.68
16:25:58|30391.68
16:25:59|30391.68
16:26:00|30359.57
16:26:01|30350.68
16:26:02|30350.68
16:26:03|30350.68
16:26:04|30334.15
16:26:05|30334.15
16:26:06|30334.19
16:26:07|30341.79
16:26:08|30341.79
16:26:09|30341.79
16:26:10|30341.79
16:26:11|30341.79
16:26:12|30341.79
16:26:13|30341.79
16:26:14|30341.79
16:26:15|30367.4
16:26:16|30367.4
16:26:17|30367.4
16:26:18|30373.22
16:26:19|30373.22
16:26:20|30373.22
16:26:21|30406.14
16:26:22|30406.14
16:26:23|30406.14
16:26:24|30406.14
16:26:25|30388.84
16:26:26|30388.84
16:26:27|30388.84
16:26:28|30388.84
16:26:29|30388.84
16:26:30|30405.4
16:26:31|30405.4
16:26:32|30405.4
16:26:33|30405.4
16:26:34|30405.4
16:26:35|30405.4
16:26:36|30405.4
16:26:37|30405.4
16:26:38|30382.6
16:26:39|30382.55
16:26:40|30382.55
16:26:41|30382.55
16:26:42|30373.87
16:26:44|30373.87
16:26:44|30373.87
16:26:45|30373.87
16:26:47|30375.38
16:26:48|30359.84
16:26:49|30397.05
16:26:50|30397.05
16:26:52|30397.05
16:26:53|30396.76
16:26:54|30396.76
16:26:55|30396.76
16:26:56|30396.76
16:26:57|30396.76
16:27:00|30393.21
16:27:00|30393.21
16:27:01|30373.27
16:27:02|30364.44
16:27:03|30391.69
16:27:04|30391.69
16:27:05|30391.69
16:27:06|30391.69
16:27:07|30391.69
16:27:08|30391.69
16:27:10|30360.86
16:27:11|30360.86
16:27:12|30360.86
16:27:13|30360.86
16:27:14|30360.86
16:27:15|30400.59
16:27:16|30400.61
16:27:17|30391.69
16:27:18|30391.69
16:27:19|30391.69
16:27:20|30399.11
16:27:21|30399.11
16:27:22|30402.08
16:27:23|30402.14
16:27:24|30402.14
16:27:25|30402.14
16:27:26|30417.59
16:27:27|30411.77
16:27:28|30403.56
16:27:29|30403.56
16:27:30|30403.56
16:27:31|30403.56
16:27:32|30403.92
16:27:33|30411.59
16:27:34|30411.59
16:27:35|30414.54
16:27:36|30407.17
16:27:38|30407.17
16:27:38|30407.17
16:27:39|30407.17
16:27:40|30407.17
16:27:41|30396.29
16:27:42|30396.29
16:27:43|30417.52
16:27:44|30435.86
16:27:45|30424.71
16:27:46|30431.78
16:27:48|30431.78
16:27:49|30431.78
16:27:50|30424.25
16:27:51|30424.25
16:27:52|30430.46
16:27:53|30430.46
16:27:54|30418.37
16:27:55|30415.33
16:27:56|30418.39
16:27:57|30416.86
16:27:59|30425.79
16:27:59|30418.57
16:28:00|30418.57
16:28:01|30418.57
16:28:02|30418.57
16:28:04|30432.87
16:28:05|30427.83
16:28:06|30427.83
16:28:07|30427.83
16:28:08|30421.91
16:28:08|30457.19
16:28:10|30448.27
16:28:11|30457.12
16:28:12|30455.47
16:28:13|30479.99
16:28:14|30479.99
16:28:15|30491.37
16:28:16|30488.29
16:28:17|30500.
16:28:18|30483.68
16:28:19|30483.68
16:28:20|30483.68
16:28:21|30483.68
16:28:21|30483.68
16:28:23|30483.68
16:28:24|30476.61
16:28:25|30458.07
16:28:26|30441.96
16:28:27|30441.96
16:28:27|30441.96
16:28:29|30441.96
16:28:30|30467.96
16:28:31|30467.96
16:28:31|30469.49
16:28:33|30474.67
16:28:34|30474.67
16:28:35|30474.67
16:28:36|30479.45
16:28:36|30477.86
16:28:38|30477.86
16:28:39|30477.86
16:28:40|30466.57
16:28:41|30478.98
16:28:42|30478.98
16:28:43|30478.98
16:28:44|30478.98
16:28:44|30478.98
16:28:47|30447.23
16:28:47|30451.78
16:28:49|30459.64
16:28:50|30462.7
16:28:51|30462.7
16:28:53|30462.7
16:28:53|30459.69
16:28:55|30475.13
16:28:55|30463.92
16:28:56|30456.36
16:28:58|30452.67
16:28:59|30452.67
16:29:00|30452.67
16:29:01|30463.99
16:29:02|30463.99
16:29:04|30470.28
16:29:05|30470.28
16:29:05|30459.91
16:29:07|30459.93
16:29:07|30459.93
16:29:08|30461.
16:29:10|30461.
16:29:11|30441.96
16:29:12|30441.96
16:29:12|30441.96
16:29:14|30441.96
16:29:15|30441.96
16:29:16|30429.44
16:29:17|30423.98
16:29:18|30423.98
16:29:19|30423.98
16:29:20|30419.44
16:29:21|30419.44
16:29:22|30436.6
16:29:23|30439.6
16:29:24|30441.12
16:29:25|30431.63
16:29:26|30422.51
16:29:27|30409.19
16:29:28|30409.19
16:29:29|30409.19
16:29:30|30409.19
16:29:31|30409.19
16:29:33|30400.01
16:29:33|30400.01
16:29:34|30416.53
16:29:35|30416.53
16:29:36|30416.53
16:29:37|30416.53
16:29:38|30419.46
16:29:39|30419.46
16:29:40|30421.3
16:29:41|30421.3
16:29:42|30421.3
16:29:44|30456.39
16:29:44|30456.39
16:29:45|30456.39
16:29:46|30456.39
16:29:47|30456.39
16:29:48|30456.39
16:29:49|30453.25
16:29:51|30453.25
16:29:52|30456.39
16:29:53|30456.39
16:29:54|30463.99
16:29:55|30463.99
16:29:56|30463.99
16:29:58|30483.65
16:29:59|30487.8
16:29:59|30487.8
16:30:01|30487.8
16:30:03|30454.93
16:30:03|30454.93
16:30:05|30454.93
16:30:06|30454.92
16:30:07|30454.92
16:30:08|30454.92
16:30:09|30449.21
16:30:10|30449.21
16:30:11|30445.67
16:30:12|30454.23
16:30:13|30485.47
16:30:14|30485.47
16:30:15|30491.54
16:30:15|30496.12
16:30:17|30494.55
16:30:18|30494.55
16:30:19|30494.55
16:30:20|30494.55
16:30:20|30502.03
16:30:22|30493.86
16:30:23|30493.86
16:30:24|30493.86
16:30:24|30493.86
16:30:26|30517.78
16:30:26|30527.32
16:30:28|30570.33
16:30:29|30589.54
16:30:29|30582.1
16:30:31|30558.17
16:30:32|30585.68
16:30:33|30567.91
16:30:34|30616.6
16:30:35|30616.6
16:30:36|30553.75
16:30:36|30521.35
16:30:38|30510.25
16:30:39|30510.26
16:30:40|30510.26
16:30:41|30510.26
16:30:42|30503.6
16:30:43|30500.
16:30:44|30491.02
16:30:45|30484.09
16:30:46|30470.53
16:30:47|30465.8
16:30:47|30459.69
16:30:49|30464.92
16:30:50|30472.25
16:30:51|30467.66
16:30:53|30467.66
16:30:53|30467.66
16:30:55|30491.6
16:30:56|30491.6
16:30:57|30491.6
16:30:57|30491.6
16:30:58|30491.6
16:31:00|30470.
16:31:01|30470.
16:31:01|30465.8
16:31:03|30458.26
16:31:04|30456.24
16:31:04|30444.
16:31:06|30429.69
16:31:07|30429.69
16:31:08|30436.11
16:31:09|30400.
16:31:10|30426.8
16:31:11|30407.67
16:31:12|30409.19
16:31:14|30409.19
16:31:14|30411.59
16:31:15|30411.57
16:31:16|30399.89
16:31:17|30399.89
16:31:18|30408.11
16:31:19|30387.74
16:31:20|30396.82
16:31:21|30396.82
16:31:22|30396.82
16:31:23|30396.82
16:31:24|30396.82
16:31:25|30396.82
16:31:26|30396.82
16:31:27|30396.82
16:31:28|30396.93
16:31:29|30387.73
16:31:30|30383.04
16:31:31|30383.04
16:31:32|30383.04
16:31:33|30383.04
16:31:34|30383.03
16:31:35|30396.64
16:31:36|30396.64
16:31:37|30414.79
16:31:38|30414.79
16:31:39|30412.05
16:31:40|30397.45
16:31:41|30390.85
16:31:42|30380.
16:31:43|30383.04
16:31:45|30383.04
16:31:45|30383.03
16:31:47|30387.59
16:31:47|30387.59
16:31:48|30398.38
16:31:49|30398.37
16:31:50|30383.07
16:31:52|30380.
16:31:53|30380.
16:31:55|30380.
16:31:56|30380.
16:31:57|30380.
16:31:57|30377.33
16:31:59|30371.21
16:32:00|30387.48
16:32:00|30373.8
16:32:02|30373.8
16:32:04|30375.79
16:32:04|30375.79
16:32:05|30369.69
16:32:06|30363.96
16:32:07|30363.96
16:32:08|30350.01
16:32:09|30335.98
16:32:10|30343.37
16:32:12|30370.57
16:32:12|30370.57
16:32:13|30383.43
16:32:14|30383.43
16:32:15|30383.43
16:32:17|30383.43
16:32:18|30364.92
16:32:19|30357.68
16:32:19|30361.85
16:32:20|30376.29
16:32:21|30376.29
16:32:22|30364.51
16:32:24|30364.51
16:32:24|30364.51
16:32:26|30375.1
16:32:27|30375.1
16:32:27|30375.1
16:32:29|30365.15
16:32:30|30388.05
16:32:30|30388.05
16:32:32|30404.12
16:32:33|30389.9
16:32:34|30374.14
16:32:35|30384.
16:32:36|30384.
16:32:37|30384.
16:32:38|30384.
16:32:39|30384.
16:32:40|30384.
16:32:41|30404.58
16:32:41|30397.44
16:32:43|30397.44
16:32:44|30397.44
16:32:44|30416.89
16:32:45|30416.89
16:32:47|30419.96
16:32:47|30421.47
16:32:49|30410.3
16:32:49|30410.3
16:32:51|30410.3
16:32:52|30412.73
16:32:53|30412.73
16:32:54|30412.73
16:32:55|30393.61
16:32:56|30393.61
16:32:57|30397.25
16:32:57|30397.25
16:32:59|30397.25
16:33:00|30397.25
16:33:01|30384.61
16:33:02|30384.61
16:33:03|30384.61
16:33:04|30384.61
16:33:05|30384.61
16:33:05|30384.61
16:33:07|30396.16
16:33:08|30396.16
16:33:08|30385.31
16:33:10|30385.31
16:33:11|30367.02
16:33:12|30383.7
16:33:13|30383.7
16:33:14|30394.63
16:33:15|30394.63
16:33:16|30394.63
16:33:17|30394.63
16:33:18|30394.63
16:33:19|30372.24
16:33:20|30383.93
16:33:21|30384.1
16:33:22|30392.82
16:33:23|30392.82
16:33:24|30387.47
16:33:25|30380.38
16:33:26|30380.38
16:33:27|30386.06
16:33:28|30386.06
16:33:29|30386.06
16:33:30|30386.06
16:33:31|30368.45
16:33:32|30369.96
16:33:33|30369.96
16:33:34|30365.15
16:33:35|30376.79
16:33:36|30381.35
16:33:37|30379.41
16:33:38|30379.41
16:33:39|30366.66
16:33:40|30367.64
16:33:41|30367.64
16:33:42|30359.93
16:33:43|30359.93
16:33:44|30359.93
16:33:45|30358.32
16:33:46|30358.32
16:33:47|30340.59
16:33:48|30340.59
16:33:49|30351.25
16:33:50|30381.36
16:33:51|30381.36
16:33:52|30359.84
16:33:53|30345.03
16:33:55|30349.61
16:33:56|30344.98
16:33:57|30337.57
16:33:58|30329.9
16:33:59|30326.85
16:34:01|30345.11
16:34:02|30309.75
16:34:03|30317.02
16:34:04|30317.02
16:34:05|30329.17
16:34:06|30329.27
16:34:07|30329.27
16:34:08|30346.61
16:34:10|30346.62
16:34:10|30346.62
16:34:11|30346.62
16:34:12|30346.62
16:34:13|30346.62
16:34:14|30346.62
16:34:15|30346.62
16:34:16|30367.2
16:34:17|30349.6
16:34:18|30333.88
16:34:19|30345.04
16:34:20|30337.77
16:34:21|30337.62
16:34:22|30342.19
16:34:23|30342.19
16:34:24|30365.69
16:34:25|30355.63
16:34:26|30355.63
16:34:27|30355.63
16:34:28|30343.18
16:34:29|30343.18
16:34:30|30343.18
16:34:31|30343.18
16:34:32|30349.03
16:34:33|30349.03
16:34:34|30340.7
16:34:36|30340.7
16:34:36|30337.83
16:34:38|30337.74
16:34:38|30337.74
16:34:40|30337.74
16:34:41|30337.74
16:34:42|30345.82
16:34:42|30330.32
16:34:44|30330.32
16:34:44|30332.69
16:34:45|30341.97
16:34:46|30341.97
16:34:48|30341.97
16:34:48|30341.97
16:34:50|30341.97
16:34:51|30329.16
16:34:52|30329.16
16:34:53|30329.16
16:34:54|30329.16
16:34:56|30329.16
16:34:56|30336.74
16:34:58|30331.67
16:34:58|30325.08
16:35:00|30332.3
16:35:01|30332.3
16:35:03|30332.3
16:35:03|30332.3
16:35:04|30332.3
16:35:05|30350.96
16:35:06|30364.47
16:35:07|30367.19
16:35:08|30354.24
16:35:09|30354.24
16:35:10|30354.24
16:35:11|30367.2
16:35:12|30342.05
16:35:13|30342.65
16:35:14|30333.88
16:35:15|30338.29
16:35:16|30338.29
16:35:17|30338.29
16:35:18|30338.29
16:35:19|30347.31
16:35:20|30356.08
16:35:21|30356.08
16:35:22|30356.08
16:35:23|30356.08
16:35:24|30356.08
16:35:25|30353.39
16:35:26|30353.39
16:35:27|30353.39
16:35:28|30353.39
16:35:29|30353.39
16:35:30|30353.39
16:35:31|30356.86
16:35:32|30356.86
16:35:33|30356.86
16:35:34|30367.21
16:35:35|30361.43
16:35:36|30361.43
16:35:37|30364.79
16:35:38|30386.83
16:35:39|30386.83
16:35:40|30386.83
16:35:42|30377.53
16:35:42|30377.53
16:35:43|30377.53
16:35:44|30393.16
16:35:45|30393.1
16:35:46|30393.1
16:35:47|30377.53
16:35:48|30377.53
16:35:49|30377.53
16:35:50|30377.53
16:35:51|30365.43
16:35:52|30365.43
16:35:53|30365.43
16:35:54|30365.43
16:35:56|30365.43
16:35:57|30365.43
16:35:58|30365.43
16:36:00|30357.6
16:36:00|30357.6
16:36:01|30346.36
16:36:03|30346.36
16:36:04|30346.36
16:36:05|30346.36
16:36:06|30346.36
16:36:07|30330.06
16:36:08|30330.06
16:36:09|30330.06
16:36:10|30330.06
16:36:11|30330.16
16:36:12|30330.16
16:36:13|30330.16
16:36:15|30324.24
16:36:15|30307.96
16:36:16|30306.55
16:36:17|30306.55
16:36:19|30320.67
16:36:19|30320.67
16:36:20|30314.16
16:36:22|30308.92
16:36:23|30308.92
16:36:23|30308.92
16:36:24|30308.92
16:36:26|30320.67
16:36:26|30320.67
16:36:27|30320.67
16:36:29|30315.68
16:36:30|30324.65
16:36:31|30324.65
16:36:32|30334.83
16:36:33|30341.31
16:36:33|30335.25
16:36:34|30330.2
16:36:35|30330.15
16:36:37|30331.79
16:36:38|30331.79
16:36:38|30331.79
16:36:39|30331.79
16:36:41|30331.79
16:36:42|30331.79
16:36:42|30331.79
16:36:43|30331.79
16:36:45|30331.79
16:36:46|30331.79
16:36:46|30331.79
16:36:47|30331.79
16:36:49|30335.93
16:36:49|30335.93
16:36:50|30335.93
16:36:52|30366.3
16:36:52|30366.3
16:36:54|30361.64
16:36:55|30361.64
16:36:56|30361.64
16:36:58|30361.64
16:36:58|30361.64
16:37:00|30361.64
16:37:01|30361.64
16:37:02|30355.6
16:37:02|30355.6
16:37:04|30377.55
16:37:05|30377.55
16:37:06|30377.55
16:37:07|30377.55
16:37:08|30377.55
16:37:09|30377.55
16:37:10|30369.75
16:37:11|30369.75
16:37:12|30369.75
16:37:13|30369.75
16:37:14|30369.75
16:37:15|30369.75
16:37:17|30358.8
16:37:17|30358.8
16:37:18|30358.8
16:37:19|30358.8
16:37:21|30347.52
16:37:22|30347.52
16:37:23|30347.52
16:37:23|30347.52
16:37:24|30347.52
16:37:25|30347.52
16:37:27|30355.11
16:37:27|30355.11
16:37:28|30355.11
16:37:30|30330.
16:37:31|30326.72
16:37:32|30318.63
16:37:33|30318.63
16:37:34|30276.98
16:37:35|30271.95
16:37:36|30271.95
16:37:37|30271.95
16:37:38|30270.65
16:37:39|30266.23
16:37:40|30269.13
16:37:41|30269.13
16:37:42|30269.13
16:37:43|30269.13
16:37:44|30269.13
16:37:45|30269.13
16:37:46|30269.13
16:37:47|30269.13
16:37:48|30267.8
16:37:49|30267.8
16:37:50|30267.8
16:37:51|30267.8
16:37:52|30267.8
16:37:53|30267.8
16:37:54|30254.13
16:37:55|30240.92
16:37:56|30234.68
16:37:57|30233.15
16:37:59|30233.15
16:38:00|30233.15
16:38:01|30260.48
16:38:02|30238.71
16:38:03|30238.71
16:38:04|30238.71
16:38:05|30238.71
16:38:06|30238.71
16:38:07|30238.71
16:38:08|30238.71
16:38:09|30238.71
16:38:10|30245.63
16:38:11|30245.63
16:38:13|30245.63
16:38:13|30245.63
16:38:14|30245.63
16:38:15|30245.63
16:38:16|30245.63
16:38:17|30261.76
16:38:18|30261.76
16:38:19|30261.76
16:38:20|30272.71
16:38:22|30278.74
16:38:23|30278.74
16:38:24|30278.74
16:38:25|30285.21
16:38:26|30291.
16:38:27|30291.
16:38:28|30291.
16:38:28|30291.
16:38:29|30291.
16:38:30|30280.39
16:38:31|30280.39
16:38:33|30281.24
16:38:33|30285.
16:38:34|30285.
16:38:36|30285.
16:38:36|30285.
16:38:38|30285.
16:38:39|30285.
16:38:40|30285.
16:38:40|30285.
16:38:41|30285.79
16:38:43|30285.79
16:38:44|30285.79
16:38:45|30285.79
16:38:46|30285.79
16:38:46|30280.08
16:38:48|30280.08
16:38:49|30280.08
16:38:49|30262.83
16:38:51|30262.83
16:38:52|30262.83
16:38:52|30262.83
16:38:54|30271.62
16:38:55|30271.6
16:38:56|30264.34
16:38:57|30264.34
16:38:58|30264.32
16:38:59|30262.82
16:39:01|30262.82
16:39:01|30262.82
16:39:03|30264.34
16:39:04|30287.83
16:39:05|30289.35
16:39:06|30289.35
16:39:07|30273.78
16:39:08|30273.78
16:39:09|30273.78
16:39:10|30286.32
16:39:11|30286.32
16:39:12|30286.32
16:39:13|30286.32
16:39:14|30286.32
16:39:15|30286.32
16:39:16|30286.32
16:39:17|30286.32
16:39:18|30286.32
16:39:19|30286.32
16:39:20|30286.32
16:39:21|30286.32
16:39:22|30286.32
16:39:23|30286.32
16:39:24|30286.32
16:39:25|30286.32
16:39:26|30286.32
16:39:27|30296.05
16:39:28|30296.05
16:39:29|30258.59
16:39:30|30243.02
16:39:31|30243.02
16:39:32|30243.02
16:39:33|30243.02
16:39:34|30259.49
16:39:35|30259.49
16:39:36|30268.29
16:39:37|30268.29
16:39:38|30268.29
16:39:39|30268.29
16:39:40|30274.44
16:39:41|30274.44
16:39:42|30274.44
16:39:43|30278.96
16:39:44|30278.96
16:39:45|30278.96
16:39:46|30273.05
16:39:47|30273.05
16:39:48|30273.05
16:39:49|30293.64
16:39:50|30298.61
16:39:51|30298.61
16:39:52|30298.61
16:39:53|30283.8
16:39:54|30271.53
16:39:55|30271.53
16:39:56|30244.56
16:39:57|30244.56
16:39:58|30269.85
16:39:59|30278.72
16:40:01|30278.72
16:40:02|30278.72
16:40:03|30278.72
16:40:04|30278.72
16:40:05|30278.72
16:40:06|30278.72
16:40:08|30261.82
16:40:08|30261.82
16:40:10|30261.82
16:40:10|30261.82
16:40:11|30261.82
16:40:12|30261.82
16:40:13|30261.82
16:40:14|30267.31
16:40:15|30267.31
16:40:16|30267.31
16:40:18|30261.82
16:40:18|30261.82
16:40:19|30248.32
16:40:20|30248.32
16:40:21|30248.32
16:40:22|30248.32
16:40:23|30272.77
16:40:24|30272.77
16:40:25|30272.77
16:40:26|30272.77
16:40:28|30272.77
16:40:29|30272.77
16:40:29|30248.07
16:40:30|30267.77
16:40:31|30267.77
16:40:32|30267.77
16:40:33|30267.77
16:40:34|30267.77
16:40:35|30267.77
16:40:36|30246.48
16:40:37|30246.48
16:40:38|30246.48
16:40:40|30246.48
16:40:40|30246.48
16:40:41|30248.26
16:40:43|30248.26
16:40:43|30248.26
16:40:44|30248.26
16:40:46|30248.26
16:40:47|30248.26
16:40:48|30248.26
16:40:48|30248.26
16:40:49|30248.26
16:40:51|30248.26
16:40:51|30248.26
16:40:53|30248.26
16:40:54|30256.5
16:40:54|30256.5
16:40:55|30263.41
16:40:56|30255.79
16:40:58|30255.79
16:40:58|30255.79
16:40:59|30255.79
16:41:01|30240.
16:41:03|30234.48
16:41:03|30234.48
16:41:05|30234.48
16:41:06|30234.48
16:41:06|30241.74
16:41:08|30241.74
16:41:09|30241.74
16:41:10|30236.74
16:41:10|30229.98
16:41:12|30229.98
16:41:12|30216.21
16:41:13|30216.21
16:41:14|30227.79
16:41:16|30227.79
16:41:16|30227.79
16:41:17|30227.79
16:41:18|30227.79
16:41:19|30206.81
16:41:21|30206.81
16:41:22|30206.81
16:41:23|30221.97
16:41:23|30218.5
16:41:25|30200.
16:41:26|30205.21
16:41:27|30196.03
16:41:28|30195.13
16:41:29|30195.13
16:41:30|30216.21
16:41:31|30216.21
16:41:32|30216.21
16:41:33|30210.97
16:41:34|30225.37
16:41:35|30225.37
16:41:36|30225.37
16:41:37|30225.36
16:41:38|30223.81
16:41:39|30223.81
16:41:40|30223.81
16:41:41|30223.81
16:41:42|30223.81
16:41:43|30223.81
16:41:44|30223.81
16:41:45|30223.81
16:41:46|30225.37
16:41:47|30224.97
16:41:48|30224.97
16:41:49|30224.97
16:41:50|30224.97
16:41:51|30224.97
16:41:52|30224.97
16:41:52|30224.97
16:41:54|30231.81
16:41:55|30231.81
16:41:56|30231.81
16:41:57|30231.81
16:41:58|30231.81
16:41:58|30238.57
16:42:00|30241.7
16:42:01|30237.35
16:42:02|30241.91
16:42:04|30241.91
16:42:04|30241.91
16:42:06|30241.91
16:42:07|30241.91
16:42:07|30241.91
16:42:09|30241.91
16:42:10|30241.91
16:42:11|30241.91
16:42:12|30231.21
16:42:13|30231.21
16:42:14|30231.15
16:42:15|30221.93
16:42:17|30232.53
16:42:17|30221.94
16:42:18|30221.92
16:42:20|30209.52
16:42:21|30209.52
16:42:22|30209.52
16:42:23|30208.58
16:42:24|30193.73
16:42:25|30193.73
16:42:26|30193.73
16:42:27|30202.05
16:42:28|30202.05
16:42:29|30202.05
16:42:30|30202.05
16:42:31|30222.66
16:42:32|30222.66
16:42:33|30222.61
16:42:34|30222.67
16:42:35|30222.68
16:42:35|30222.66
16:42:37|30222.66
16:42:38|30222.71
16:42:39|30222.71
16:42:39|30222.71
16:42:41|30232.47
16:42:42|30232.47
16:42:43|30232.45
16:42:44|30216.68
16:42:45|30209.99
16:42:46|30209.99
16:42:46|30223.12
16:42:48|30223.12
16:42:49|30223.12
16:42:50|30206.06
16:42:51|30206.06
16:42:51|30210.99
16:42:53|30207.98
16:42:54|30215.53
16:42:55|30215.53
16:42:56|30215.53
16:42:57|30215.53
16:42:58|30208.59
16:42:59|30215.43
16:43:00|30215.47
16:43:01|30215.47
16:43:02|30215.47
16:43:04|30244.89
16:43:04|30238.26
16:43:06|30238.26
16:43:06|30238.26
16:43:08|30238.26
16:43:09|30238.26
16:43:09|30232.87
16:43:10|30232.87
16:43:11|30232.87
16:43:13|30232.87
16:43:14|30232.34
16:43:15|30232.34
16:43:16|30232.34
16:43:17|30232.34
16:43:18|30228.69
16:43:19|30228.69
16:43:20|30228.69
16:43:21|30235.03
16:43:22|30235.03
16:43:23|30235.03
16:43:24|30179.52
16:43:25|30147.55
16:43:26|30112.03
16:43:27|30170.39
16:43:28|30153.24
16:43:29|30158.17
16:43:30|30158.47
16:43:31|30152.59
16:43:32|30170.48
16:43:33|30156.22
16:43:34|30170.48
16:43:35|30172.92
16:43:36|30172.92
16:43:37|30172.92
16:43:37|30172.92
16:43:39|30172.92
16:43:40|30172.92
16:43:41|30169.97
16:43:42|30169.97
16:43:43|30169.97
16:43:44|30168.32
16:43:45|30168.32
16:43:46|30165.09
16:43:47|30165.09
16:43:49|30165.09
16:43:49|30185.08
16:43:50|30185.08
16:43:51|30185.08
16:43:52|30185.08
16:43:53|30185.08
16:43:54|30179.11
16:43:55|30179.07
16:43:56|30179.07
16:43:57|30179.07
16:43:58|30188.25
16:43:59|30197.68
16:44:00|30197.68
16:44:01|30197.68
16:44:03|30197.68
16:44:03|30197.68
16:44:05|30197.68
16:44:06|30197.68
16:44:08|30197.68
16:44:08|30197.68
16:44:09|30196.52
16:44:10|30196.52
16:44:11|30196.52
16:44:13|30196.52
16:44:14|30196.52
16:44:15|30196.52
16:44:16|30187.91
16:44:17|30187.91
16:44:17|30176.52
16:44:19|30176.52
16:44:20|30176.52
16:44:21|30176.52
16:44:22|30186.56
16:44:23|30186.56
16:44:24|30179.45
16:44:25|30179.45
16:44:26|30179.45
16:44:27|30176.17
16:44:28|30179.49
16:44:29|30179.49
16:44:30|30189.45
16:44:31|30183.65
16:44:32|30183.65
16:44:33|30183.65
16:44:34|30187.02
16:44:35|30187.02
16:44:36|30187.02
16:44:37|30187.02
16:44:38|30196.33
16:44:39|30196.33
16:44:40|30196.33
16:44:42|30196.33
16:44:42|30196.33
16:44:44|30196.33
16:44:45|30197.64
16:44:45|30197.64
16:44:47|30187.74
16:44:47|30179.31
16:44:49|30187.59
16:44:50|30190.12
16:44:50|30199.45
16:44:52|30196.33
16:44:53|30196.33
16:44:53|30196.33
16:44:54|30196.33
16:44:55|30177.6
16:44:56|30181.3
16:44:57|30181.3
16:44:58|30189.22
16:44:59|30189.22
16:45:00|30189.22
16:45:02|30200.98
16:45:02|30200.98
16:45:04|30200.98
16:45:05|30193.62
16:45:07|30196.18
16:45:08|30203.37
16:45:09|30203.37
16:45:10|30217.73
16:45:11|30218.5
16:45:12|30218.5
16:45:13|30218.5
16:45:14|30219.22
16:45:15|30225.65
16:45:16|30225.65
16:45:17|30229.02
16:45:18|30236.65
16:45:19|30245.66
16:45:20|30245.66
16:45:21|30245.66
16:45:22|30252.62
16:45:23|30237.79
16:45:24|30234.01
16:45:25|30232.05
16:45:26|30232.05
16:45:27|30232.05
16:45:28|30232.05
16:45:29|30226.22
16:45:30|30229.99
16:45:31|30225.5
16:45:32|30225.5
16:45:33|30225.5
16:45:34|30224.49
16:45:35|30227.68
16:45:36|30224.29
16:45:37|30226.3
16:45:38|30225.03
16:45:39|30225.03
16:45:40|30234.6
16:45:41|30234.6
16:45:42|30234.6
16:45:43|30234.6
16:45:44|30222.27
16:45:45|30230.67
16:45:46|30228.03
16:45:47|30228.03
16:45:48|30228.03
16:45:49|30221.28
16:45:50|30221.28
16:45:51|30216.4
16:45:52|30225.89
16:45:53|30231.19
16:45:54|30231.19
16:45:55|30231.19
16:45:56|30226.76
16:45:57|30226.76
16:45:58|30226.76
16:45:59|30219.75
16:46:00|30216.4
16:46:01|30216.4
16:46:02|30216.4
16:46:03|30216.4
16:46:04|30216.4
16:46:05|30216.4
16:46:07|30203.43
16:46:08|30201.32
16:46:09|30201.32
16:46:10|30199.5
16:46:11|30203.32
16:46:12|30203.32
16:46:13|30203.32
16:46:14|30203.32
16:46:14|30202.09
16:46:16|30202.09
16:46:16|30197.43
16:46:18|30197.43
16:46:18|30197.43
16:46:20|30197.43
16:46:21|30197.43
16:46:22|30197.43
16:46:22|30197.43
16:46:23|30193.56
16:46:25|30193.56
16:46:26|30192.83
16:46:26|30192.83
16:46:28|30195.46
16:46:29|30195.46
16:46:29|30190.04
16:46:30|30190.04
16:46:32|30190.04
16:46:33|30190.04
16:46:33|30176.87
16:46:35|30165.67
16:46:36|30165.67
16:46:37|30165.67
16:46:38|30168.33
16:46:39|30152.49
16:46:40|30145.35
16:46:41|30135.12
16:46:42|30135.12
16:46:43|30117.51
16:46:44|30115.98
16:46:45|30113.02
16:46:46|30120.54
16:46:47|30114.87
16:46:48|30121.82
16:46:49|30121.82
16:46:50|30121.82
16:46:51|30106.54
16:46:52|30103.74
16:46:53|30102.01
16:46:54|30092.26
16:46:55|30111.79
16:46:56|30115.86
16:46:57|30116.72
16:46:58|30114.87
16:46:59|30114.87
16:47:00|30114.87
16:47:01|30126.82
16:47:02|30126.82
16:47:03|30126.82
16:47:04|30126.82
16:47:05|30126.82
16:47:06|30126.78
16:47:07|30126.78
16:47:09|30126.78
16:47:09|30126.78
16:47:10|30126.78
16:47:12|30135.84
16:47:12|30148.41
16:47:14|30148.41
16:47:15|30138.01
16:47:15|30140.24
16:47:17|30140.25
16:47:18|30155.57
16:47:19|30155.57
16:47:19|30155.57
16:47:21|30148.49
16:47:21|30143.74
16:47:22|30143.74
16:47:24|30143.74
16:47:24|30143.74
16:47:26|30119.89
16:47:27|30119.89
16:47:27|30119.89
16:47:28|30129.7
16:47:30|30120.41
16:47:31|30136.92
16:47:32|30136.92
16:47:33|30132.36
16:47:34|30132.36
16:47:34|30143.62
16:47:36|30143.62
16:47:37|30130.49
16:47:38|30130.49
16:47:39|30130.49
16:47:39|30130.49
16:47:40|30130.49
16:47:42|30099.63
16:47:43|30099.63
16:47:44|30099.63
16:47:45|30097.39
16:47:46|30092.7
16:47:46|30099.93
16:47:48|30099.93
16:47:48|30094.86
16:47:50|30094.86
16:47:51|30094.86
16:47:52|30100.76
16:47:53|30100.76
16:47:54|30100.76
16:47:55|30100.76
16:47:56|30085.05
16:47:57|30085.05
16:47:58|30089.02
16:47:59|30089.02
16:48:00|30089.02
16:48:01|30089.02
16:48:02|30089.02
16:48:03|30089.02
16:48:04|30089.02
16:48:05|30089.02
16:48:06|30089.02
16:48:08|30093.67
16:48:09|30093.67
16:48:09|30091.04
16:48:11|30080.07
16:48:12|30077.97
16:48:13|30088.64
16:48:14|30088.64
16:48:15|30078.7
16:48:16|30070.78
16:48:17|30077.5
16:48:18|30077.5
16:48:19|30077.54
16:48:20|30077.54
16:48:20|30077.54
16:48:21|30066.4
16:48:23|30066.37
16:48:24|30066.37
16:48:25|30054.6
16:48:26|30051.96
16:48:27|30028.73
16:48:28|30031.06
16:48:29|30028.2
16:48:30|30028.2
16:48:31|30028.2
16:48:32|30029.46
16:48:33|30029.46
16:48:35|30029.46
16:48:35|30029.46
16:48:36|30023.08
16:48:37|30013.03
16:48:38|29999.
16:48:39|29995.13
16:48:40|29995.13
16:48:42|30006.56
16:48:42|30006.56
16:48:43|30006.56
16:48:44|30001.52
16:48:45|29992.23
16:48:46|29992.23
16:48:47|29992.23
16:48:48|29979.68
16:48:49|29979.68
16:48:51|29979.68
16:48:52|29979.68
16:48:52|29981.68
16:48:54|29981.69
16:48:54|29981.69
16:48:55|29981.09
16:48:56|29981.08
16:48:57|29981.08
16:48:58|29952.92
16:48:59|29959.18
16:49:00|29959.18
16:49:01|29959.18
16:49:02|29959.18
16:49:04|29974.38
16:49:05|29974.38
16:49:05|29954.64
16:49:06|29961.13
16:49:08|29961.13
16:49:09|29962.54
16:49:10|29962.54
16:49:11|29962.54
16:49:12|29962.54
16:49:14|29975.21
16:49:14|29976.7
16:49:15|29976.7
16:49:16|29974.04
16:49:17|29974.04
16:49:18|29974.04
16:49:19|29981.15
16:49:20|29983.07
16:49:21|29994.22
16:49:22|29994.22
16:49:23|30001.16
16:49:24|30006.56
16:49:25|30014.78
16:49:26|30014.78
16:49:27|29989.29
16:49:28|29998.72
16:49:29|29998.72
16:49:30|29981.41
16:49:31|29981.41
16:49:32|29978.37
16:49:33|29978.37
16:49:35|29978.37
16:49:36|29950.29
16:49:36|29950.29
16:49:38|29950.29
16:49:38|29950.29
16:49:39|29931.39
16:49:40|29931.39
16:49:42|29943.12
16:49:43|29943.12
16:49:44|29946.21
16:49:45|29946.21
16:49:46|29938.35
16:49:47|29950.61
16:49:48|29950.61
16:49:49|29950.61
16:49:50|29963.08
16:49:51|29963.08
16:49:51|29963.08
16:49:53|29963.08
16:49:53|29963.2
16:49:54|29963.2
16:49:56|29961.17
16:49:56|29961.17
16:49:58|29958.92
16:49:59|29958.92
16:50:00|29958.92
16:50:01|29935.66
16:50:02|29921.78
16:50:02|29933.63
16:50:04|29940.94
16:50:05|29942.75
16:50:06|29942.75
16:50:07|29962.37
16:50:07|29976.69
16:50:09|29976.69
16:50:10|29945.23
16:50:12|29972.51
16:50:13|29972.51
16:50:14|29972.51
16:50:15|29972.51
16:50:16|29999.02
16:50:17|29999.02
16:50:18|29998.44
16:50:19|30007.51
16:50:20|30007.51
16:50:21|30007.51
16:50:22|30018.43
16:50:23|30018.43
16:50:24|30018.43
16:50:26|30014.27
16:50:26|30014.27
16:50:27|30014.27
16:50:28|30014.27
16:50:29|30014.27
16:50:30|30021.36
16:50:31|30021.36
16:50:32|30036.54
16:50:33|30031.65
16:50:34|30031.65
16:50:35|30031.65
16:50:36|30031.65
16:50:37|30033.6
16:50:38|30027.54
16:50:39|30027.54
16:50:40|30020.02
16:50:41|30020.02
16:50:42|30020.02
16:50:44|30020.02
16:50:44|30020.02
16:50:45|30020.02
16:50:46|30020.02
16:50:47|30025.29
16:50:48|30025.29
16:50:49|30017.75
16:50:50|30017.75
16:50:51|30017.75
16:50:52|30017.75
16:50:53|30017.75
16:50:54|30017.75
16:50:55|30017.75
16:50:56|30017.75
16:50:57|30017.75
16:50:58|30026.16
16:50:59|30031.94
16:51:00|30031.94
16:51:01|30031.94
16:51:02|30031.94
16:51:03|30031.94
16:51:04|30031.94
16:51:05|30031.94
16:51:06|30055.73
16:51:07|30046.2
16:51:08|30046.2
16:51:09|30063.98
16:51:11|30063.98
16:51:11|30063.98
16:51:12|30063.98
16:51:14|30063.98
16:51:15|30084.05
16:51:16|30084.05
16:51:17|30084.05
16:51:18|30093.1
16:51:19|30101.27
16:51:20|30101.27
16:51:22|30090.93
16:51:22|30090.93
16:51:24|30079.06
16:51:24|30079.06
16:51:26|30079.06
16:51:26|30079.06
16:51:27|30080.76
16:51:29|30080.76
16:51:30|30080.76
16:51:31|30080.76
16:51:32|30080.76
16:51:33|30080.76
16:51:34|30080.76
16:51:35|30080.76
16:51:36|30090.62
16:51:37|30090.61
16:51:38|30090.61
16:51:39|30062.
16:51:40|30062.
16:51:41|30075.6
16:51:42|30061.99
16:51:43|30061.99
16:51:44|30061.99
16:51:46|30061.99
16:51:46|30061.99
16:51:47|30038.37
16:51:48|30038.37
16:51:49|30038.37
16:51:50|30038.37
16:51:51|30038.86
16:51:52|30027.85
16:51:53|30020.02
16:51:54|30016.73
16:51:55|30022.78
16:51:56|30026.2
16:51:57|30026.2
16:51:58|30021.16
16:51:59|30032.62
16:52:00|30027.22
16:52:01|30027.22
16:52:02|30024.17
16:52:03|30024.17
16:52:04|30024.17
16:52:05|30009.
16:52:06|30014.2
16:52:07|30000.
16:52:08|30001.34
16:52:09|30001.34
16:52:10|30005.08
16:52:12|30023.5
16:52:13|30023.5
16:52:15|30041.87
16:52:15|30041.87
16:52:17|30044.57
16:52:17|30044.57
16:52:19|30044.57
16:52:20|30039.26
16:52:21|30039.26
16:52:21|30048.39
16:52:23|30048.39
16:52:23|30048.39
16:52:25|30061.12
16:52:26|30066.59
16:52:27|30066.59
16:52:28|30066.59
16:52:29|30073.67
16:52:30|30073.67
16:52:30|30073.67
16:52:32|30073.67
16:52:33|30065.32
16:52:34|30065.32
16:52:35|30065.32
16:52:36|30065.32
16:52:37|30065.32
16:52:37|30073.41
16:52:39|30080.83
16:52:40|30075.67
16:52:41|30062.11
16:52:42|30062.11
16:52:42|30062.11
16:52:44|30062.11
16:52:45|30079.87
16:52:46|30079.87
16:52:47|30079.87
16:52:48|30082.33
16:52:49|30089.65
16:52:50|30098.49
16:52:51|30104.17
16:52:52|30104.17
16:52:53|30100.
16:52:54|30100.
16:52:55|30100.
16:52:56|30100.
16:52:57|30078.41
16:52:58|30093.98
16:52:59|30093.98
16:53:00|30102.53
16:53:01|30094.95
16:53:02|30102.77
16:53:03|30102.77
16:53:04|30102.77
16:53:05|30108.89
16:53:06|30108.89
16:53:07|30108.89
16:53:08|30108.89
16:53:09|30108.89
16:53:10|30108.89
16:53:11|30108.89
16:53:12|30108.89
16:53:14|30108.89
16:53:15|30108.89
16:53:16|30108.41
16:53:17|30120.
16:53:18|30120.
16:53:19|30120.
16:53:20|30120.
16:53:21|30104.68
16:53:23|30136.99
16:53:23|30136.99
16:53:25|30144.78
16:53:26|30144.78
16:53:26|30158.55
16:53:28|30183.45
16:53:29|30183.45
16:53:29|30181.92
16:53:31|30181.92
16:53:32|30181.92
16:53:33|30181.92
16:53:34|30148.38
16:53:35|30148.38
16:53:36|30148.38
16:53:37|30149.04
16:53:38|30149.04
16:53:39|30149.04
16:53:40|30141.08
16:53:41|30141.08
16:53:42|30141.08
16:53:43|30141.08
16:53:44|30158.91
16:53:45|30158.91
16:53:46|30170.35
16:53:47|30170.35
16:53:48|30179.94
16:53:49|30181.03
16:53:50|30159.58
16:53:51|30159.58
16:53:52|30159.58
16:53:53|30159.58
16:53:54|30159.58
16:53:55|30159.58
16:53:56|30169.43
16:53:57|30157.4
16:53:58|30169.47
16:53:59|30169.47
16:54:00|30159.58
16:54:01|30159.58
16:54:02|30159.58
16:54:03|30159.58
16:54:04|30159.58
16:54:05|30159.58
16:54:06|30159.58
16:54:07|30159.58
16:54:08|30159.48
16:54:09|30168.82
16:54:10|30168.82
16:54:11|30160.9
16:54:12|30160.9
16:54:14|30186.52
16:54:14|30186.52
16:54:16|30189.13
16:54:17|30191.76
16:54:18|30193.26
16:54:19|30195.68
16:54:20|30202.42
16:54:21|30208.5
16:54:22|30205.25
16:54:23|30205.25
16:54:24|30205.25
16:54:25|30205.25
16:54:26|30192.92
16:54:27|30192.92
16:54:28|30192.92
16:54:29|30209.99
16:54:30|30210.04
16:54:31|30221.18
16:54:32|30215.71
16:54:33|30212.67
16:54:34|30212.67
16:54:35|30198.48
16:54:36|30198.48
16:54:37|30198.48
16:54:38|30210.64
16:54:39|30218.51
16:54:40|30215.2
16:54:41|30221.15
16:54:42|30221.15
16:54:43|30221.15
16:54:44|30221.15
16:54:45|30221.15
16:54:46|30225.37
16:54:47|30225.37
16:54:48|30229.16
16:54:49|30229.16
16:54:50|30229.16
16:54:51|30234.18
16:54:52|30248.08
16:54:53|30248.08
16:54:54|30248.08
16:54:55|30248.08
16:54:56|30239.
16:54:57|30248.38
16:54:58|30248.38
16:54:59|30250.
16:55:00|30250.
16:55:01|30250.
16:55:02|30258.55
16:55:03|30278.49
16:55:05|30322.25
16:55:05|30315.42
16:55:06|30316.87
16:55:07|30309.96
16:55:08|30309.96
16:55:09|30309.96
16:55:10|30309.96
16:55:11|30308.57
16:55:12|30341.93
16:55:13|30327.43
16:55:14|30327.28
16:55:16|30327.28
16:55:17|30327.28
16:55:18|30299.31
16:55:20|30299.31
16:55:20|30321.37
16:55:22|30341.14
16:55:22|30344.19
16:55:24|30355.72
16:55:25|30355.72
16:55:25|30355.72
16:55:27|30363.83
16:55:27|30363.83
16:55:28|30363.83
16:55:30|30356.23
16:55:31|30356.23
16:55:32|30356.23
16:55:33|30390.
16:55:34|30389.99
16:55:35|30382.16
16:55:36|30382.1
16:55:37|30371.47
16:55:38|30371.47
16:55:39|30371.47
16:55:40|30376.36
16:55:41|30376.36
16:55:42|30376.36
16:55:43|30376.36
16:55:43|30371.47
16:55:45|30375.88
16:55:46|30375.88
16:55:47|30375.88
16:55:48|30375.88
16:55:49|30379.33
16:55:50|30379.33
16:55:51|30379.33
16:55:52|30382.68
16:55:53|30382.68
16:55:54|30384.7
16:55:55|30384.7
16:55:56|30384.7
16:55:57|30386.04
16:55:58|30386.9
16:55:59|30384.82
16:56:00|30384.82
16:56:01|30366.94
16:56:02|30366.94
16:56:03|30383.94
16:56:04|30383.94
16:56:05|30391.52
16:56:06|30408.23
16:56:07|30408.23
16:56:08|30435.62
16:56:10|30439.06
16:56:10|30439.06
16:56:11|30439.06
16:56:12|30439.06
16:56:13|30445.65
16:56:14|30445.65
16:56:16|30445.65
16:56:17|30445.65
16:56:19|30445.65
16:56:19|30445.65
16:56:20|30445.65
16:56:21|30456.7
16:56:22|30456.7
16:56:23|30465.81
16:56:24|30452.13
16:56:25|30445.65
16:56:26|30433.81
16:56:27|30411.91
16:56:28|30411.91
16:56:29|30411.91
16:56:30|30408.7
16:56:31|30416.71
16:56:32|30407.1
16:56:33|30407.1
16:56:34|30434.71
16:56:35|30445.41
16:56:36|30445.41
16:56:37|30445.41
16:56:38|30455.48
16:56:39|30455.48
16:56:40|30455.48
16:56:41|30455.48
16:56:42|30455.48
16:56:43|30455.48
16:56:44|30455.48
16:56:45|30455.48
16:56:46|30448.61
16:56:47|30448.61
16:56:48|30448.61
16:56:49|30448.61
16:56:50|30444.22
16:56:51|30444.22
16:56:52|30436.55
16:56:53|30436.55
16:56:54|30429.47
16:56:55|30429.47
16:56:56|30429.47
16:56:57|30429.47
16:56:58|30429.47
16:56:59|30445.41
16:57:00|30445.41
16:57:01|30445.41
16:57:02|30445.41
16:57:03|30444.39
16:57:04|30442.85
16:57:05|30442.85
16:57:06|30442.85
16:57:07|30442.85
16:57:08|30432.3
16:57:09|30428.11
16:57:10|30428.38
16:57:11|30415.66
16:57:12|30415.66
16:57:13|30415.66
16:57:15|30415.66
16:57:16|30428.11
16:57:17|30428.11
16:57:18|30428.11
16:57:20|30428.11
16:57:20|30422.26
16:57:22|30422.26
16:57:23|30402.27
16:57:24|30402.27
16:57:25|30415.91
16:57:26|30415.91
16:57:27|30403.53
16:57:28|30403.53
16:57:29|30403.53
16:57:30|30403.53
16:57:32|30376.55
16:57:32|30376.55
16:57:33|30376.55
16:57:34|30376.55
16:57:35|30384.66
16:57:36|30384.66
16:57:37|30379.81
16:57:38|30379.81
16:57:39|30371.21
16:57:40|30366.94
16:57:41|30366.94
16:57:42|30366.94
16:57:43|30366.83
16:57:44|30366.83
16:57:45|30368.37
16:57:46|30352.75
16:57:47|30365.33
16:57:48|30369.86
16:57:49|30376.15
16:57:50|30376.15
16:57:52|30375.13
16:57:53|30376.65
16:57:54|30379.81
16:57:55|30397.93
16:57:56|30397.93
16:57:56|30397.93
16:57:57|30397.93
16:57:59|30397.93
16:58:00|30397.93
16:58:01|30397.93
16:58:02|30397.93
16:58:02|30397.93
16:58:03|30420.2
16:58:04|30420.2
16:58:05|30420.2
16:58:07|30420.2
16:58:07|30420.2
16:58:09|30420.2
16:58:10|30387.54
16:58:10|30387.54
16:58:12|30366.08
16:58:13|30374.33
16:58:14|30374.33
16:58:15|30354.82
16:58:16|30354.82
16:58:17|30354.82
16:58:18|30354.82
16:58:20|30369.55
16:58:21|30365.29
16:58:22|30365.25
16:58:23|30365.25
16:58:24|30365.25
16:58:25|30365.25
16:58:26|30365.25
16:58:27|30365.25
16:58:28|30365.25
16:58:29|30365.25
16:58:30|30365.25
16:58:31|30365.25
16:58:32|30360.03
16:58:33|30360.03
16:58:34|30360.03
16:58:35|30360.03
16:58:37|30360.03
16:58:37|30360.03
16:58:39|30346.57
16:58:39|30346.57
16:58:40|30346.69
16:58:42|30346.36
16:58:42|30346.69
16:58:43|30346.69
16:58:44|30346.69
16:58:46|30346.69
16:58:46|30341.82
16:58:48|30341.82
16:58:49|30346.82
16:58:50|30346.82
16:58:51|30346.82
16:58:52|30366.15
16:58:54|30366.15
16:58:54|30366.15
16:58:55|30358.96
16:58:56|30358.96
16:58:57|30358.96
16:58:58|30358.96
16:58:59|30358.96
16:59:00|30366.16
16:59:01|30366.16
16:59:02|30366.16
16:59:03|30366.16
16:59:04|30366.16
16:59:05|30380.
16:59:06|30387.58
16:59:07|30387.58
16:59:08|30387.58
16:59:09|30387.58
16:59:10|30397.34
16:59:11|30397.34
16:59:12|30397.34
16:59:13|30397.34
16:59:14|30397.34
16:59:15|30397.34
16:59:16|30401.25
16:59:17|30415.21
16:59:18|30422.2
16:59:20|30422.2
16:59:21|30433.24
16:59:22|30433.24
16:59:23|30433.24
16:59:24|30423.96
16:59:25|30413.14
16:59:26|30413.14
16:59:27|30413.14
16:59:28|30413.14
16:59:29|30423.53
16:59:30|30423.53
16:59:31|30423.53
16:59:32|30423.53
16:59:33|30423.53
16:59:35|30420.69
16:59:36|30426.
16:59:36|30426.
16:59:37|30434.32
16:59:39|30434.32
16:59:40|30434.32
16:59:41|30434.32
16:59:42|30434.32
16:59:43|30434.32
16:59:44|30422.03
16:59:45|30422.03
16:59:45|30422.03
16:59:47|30422.03
16:59:48|30437.35
16:59:48|30437.35
16:59:50|30447.26
16:59:51|30450.01
16:59:52|30450.01
16:59:53|30450.01
16:59:53|30450.01
16:59:55|30471.57
16:59:56|30480.
16:59:57|30480.
16:59:58|30480.
16:59:59|30466.48
17:00:00|30453.94
17:00:01|30466.15
17:00:02|30466.15
17:00:05|30443.66
17:00:05|30443.66
17:00:06|30444.31
17:00:08|30434.8
17:00:09|30434.8
17:00:10|30438.89
17:00:11|30424.3
17:00:11|30424.29
17:00:13|30424.29
17:00:13|30424.29
17:00:15|30424.29
17:00:16|30424.29
17:00:17|30424.29
17:00:18|30424.29
17:00:19|30424.29
17:00:20|30436.16
17:00:21|30436.16
17:00:22|30436.16
17:00:23|30436.16
17:00:24|30436.16
17:00:25|30436.16
17:00:26|30436.16
17:00:28|30414.7
17:00:29|30414.7
17:00:30|30414.7
17:00:30|30414.7
17:00:32|30414.7
17:00:33|30414.7
17:00:33|30414.7
17:00:35|30414.7
17:00:35|30443.25
17:00:36|30443.25
17:00:38|30443.25
17:00:39|30447.41
17:00:39|30442.8
17:00:40|30442.8
17:00:41|30447.41
17:00:43|30450.04
17:00:44|30450.04
17:00:44|30450.04
17:00:45|30450.04
17:00:46|30450.04
17:00:48|30460.
17:00:48|30466.23
17:00:49|30466.23
17:00:50|30466.23
17:00:52|30466.23
17:00:53|30466.23
17:00:54|30466.23
17:00:55|30466.23
17:00:56|30466.23
17:00:57|30460.46
17:00:58|30460.46
17:00:59|30460.46
17:00:59|30465.08
17:01:01|30465.08
17:01:02|30474.29
17:01:03|30480.
17:01:04|30480.
17:01:04|30480.
17:01:06|30480.
17:01:06|30480.
17:01:08|30480.
17:01:09|30480.
17:01:09|30482.27
17:01:10|30476.59
17:01:12|30476.59
17:01:13|30476.59
17:01:13|30476.59
17:01:15|30476.59
17:01:15|30482.62
17:01:17|30482.62
17:01:18|30482.62
17:01:19|30459.22
17:01:20|30459.22
17:01:21|30462.74
17:01:23|30462.74
17:01:24|30462.74
17:01:24|30451.49
17:01:26|30451.49
17:01:27|30456.1
17:01:28|30450.22
17:01:29|30450.22
17:01:30|30450.
17:01:31|30450.
17:01:33|30450.
17:01:33|30450.
17:01:35|30446.79
17:01:36|30446.79
17:01:37|30446.79
17:01:37|30446.79
17:01:39|30446.79
17:01:39|30453.74
17:01:41|30453.74
17:01:42|30426.8
17:01:43|30426.8
17:01:44|30414.7
17:01:45|30414.7
17:01:46|30422.36
17:01:47|30429.29
17:01:48|30429.29
17:01:49|30429.29
17:01:50|30414.7
17:01:51|30414.7
17:01:52|30414.7
17:01:53|30414.7
17:01:54|30414.7
17:01:55|30414.7
17:01:56|30414.7
17:01:57|30414.7
17:01:58|30414.7
17:01:59|30414.7
17:02:00|30414.7
17:02:01|30414.7
17:02:02|30405.31
17:02:03|30405.31
17:02:04|30425.29
17:02:05|30425.29
17:02:06|30426.23
17:02:07|30422.15
17:02:08|30422.15
17:02:09|30417.49
17:02:10|30417.49
17:02:11|30417.49
17:02:12|30417.49
17:02:13|30414.7
17:02:14|30414.7
17:02:15|30397.13
17:02:16|30411.59
17:02:17|30396.09
17:02:18|30396.09
17:02:19|30396.09
17:02:20|30396.09
17:02:21|30396.09
17:02:23|30396.09
17:02:23|30396.09
17:02:24|30410.38
17:02:26|30421.15
17:02:27|30421.15
17:02:28|30394.09
17:02:29|30394.09
17:02:30|30394.09
17:02:31|30404.73
17:02:31|30404.73
17:02:33|30410.85
17:02:33|30410.85
17:02:34|30410.85
17:02:35|30412.13
17:02:37|30412.13
17:02:38|30412.13
17:02:38|30412.13
17:02:39|30412.13
17:02:40|30412.13
17:02:41|30394.08
17:02:42|30394.08
17:02:43|30402.43
17:02:45|30402.43
17:02:45|30408.51
17:02:46|30406.22
17:02:48|30393.69
17:02:49|30388.72
17:02:50|30388.72
17:02:50|30388.72
17:02:52|30388.72
17:02:53|30388.72
17:02:54|30388.72
17:02:55|30388.72
17:02:56|30388.72
17:02:57|30388.72
17:02:58|30388.72
17:02:59|30388.72
17:03:00|30388.72
17:03:00|30396.46
17:03:02|30396.46
17:03:03|30396.46
17:03:04|30396.46
17:03:04|30400.37
17:03:06|30400.35
17:03:06|30400.35
17:03:08|30393.45
17:03:09|30393.45
17:03:10|30393.45
17:03:11|30385.79
17:03:12|30401.12
17:03:13|30402.64
17:03:14|30402.64
17:03:15|30402.64
17:03:16|30402.64
17:03:17|30397.9
17:03:18|30397.9
17:03:18|30393.35
17:03:19|30398.67
17:03:21|30398.67
17:03:21|30398.67
17:03:23|30391.76
17:03:24|30391.76
17:03:25|30391.76
17:03:27|30377.59
17:03:28|30377.59
17:03:28|30377.59
17:03:30|30377.59
17:03:31|30377.59
17:03:32|30377.59
17:03:33|30377.59
17:03:34|30398.05
17:03:35|30398.05
17:03:36|30398.05
17:03:37|30398.05
17:03:38|30398.05
17:03:40|30398.05
17:03:40|30398.05
17:03:41|30393.78
17:03:42|30389.66
17:03:43|30380.05
17:03:44|30367.67
17:03:45|30367.67
17:03:46|30379.27
17:03:47|30379.27
17:03:48|30379.27
17:03:49|30379.27
17:03:50|30384.6
17:03:51|30397.85
17:03:52|30397.85
17:03:53|30394.92
17:03:55|30405.74
17:03:55|30405.74
17:03:57|30405.74
17:03:57|30408.53
17:03:58|30408.53
17:03:59|30419.12
17:04:00|30419.12
17:04:02|30390.67
17:04:03|30384.91
17:04:03|30384.91
17:04:04|30384.91
17:04:05|30400.09
17:04:06|30400.09
17:04:08|30403.41
17:04:09|30394.04
17:04:10|30394.04
17:04:11|30394.63
17:04:12|30394.63
17:04:13|30394.63
17:04:13|30394.63
17:04:14|30399.67
17:04:15|30399.67
17:04:17|30393.31
17:04:17|30393.31
17:04:18|30393.31
17:04:19|30393.31
17:04:20|30393.31
17:04:21|30393.31
17:04:23|30378.66
17:04:24|30366.12
17:04:25|30366.12
17:04:27|30366.12
17:04:27|30366.12
17:04:29|30387.12
17:04:30|30387.12
17:04:32|30380.33
17:04:32|30380.33
17:04:33|30380.33
17:04:34|30380.33
17:04:35|30380.33
17:04:36|30380.33
17:04:38|30407.04
17:04:38|30407.04
17:04:40|30419.01
17:04:40|30431.56
17:04:41|30431.56
17:04:43|30431.56
17:04:43|30431.56
17:04:45|30438.79
17:04:46|30438.79
17:04:47|30433.33
17:04:48|30433.33
17:04:49|30419.6
17:04:49|30405.29
17:04:50|30405.29
17:04:51|30406.78
17:04:52|30410.09
17:04:54|30410.09
17:04:54|30410.09
17:04:56|30410.09
17:04:57|30410.09
17:04:57|30410.09
17:04:59|30410.09
17:05:00|30410.09
17:05:00|30424.36
17:05:02|30418.98
17:05:03|30418.98
17:05:04|30434.83
17:05:04|30441.16
17:05:06|30435.86
17:05:07|30435.86
17:05:08|30435.86
17:05:09|30435.86
17:05:10|30435.86
17:05:11|30435.86
17:05:12|30435.86
17:05:12|30435.86
17:05:13|30435.86
17:05:15|30409.97
17:05:16|30373.3
17:05:17|30380.74
17:05:18|30371.72
17:05:19|30381.77
17:05:19|30381.77
17:05:21|30357.24
17:05:22|30357.24
17:05:23|30352.02
17:05:24|30353.83
17:05:25|30339.69
17:05:27|30342.72
17:05:28|30345.29
17:05:29|30345.29
17:05:30|30345.29
17:05:31|30354.42
17:05:32|30354.42
17:05:33|30354.43
17:05:34|30354.38
17:05:35|30354.38
17:05:36|30331.34
17:05:37|30331.34
17:05:38|30331.34
17:05:39|30331.34
17:05:40|30331.34
17:05:41|30368.12
17:05:42|30368.12
17:05:43|30368.12
17:05:44|30369.24
17:05:46|30369.24
17:05:46|30369.24
17:05:47|30383.95
17:05:48|30383.95
17:05:49|30383.95
17:05:51|30383.95
17:05:52|30391.21
17:05:53|30391.21
17:05:54|30391.21
17:05:55|30411.17
17:05:56|30411.17
17:05:57|30418.84
17:05:58|30418.84
17:05:59|30403.07
17:06:00|30403.07
17:06:01|30399.
17:06:02|30399.
17:06:03|30389.55
17:06:04|30389.55
17:06:05|30394.5
17:06:06|30388.77
17:06:07|30371.26
17:06:08|30371.68
17:06:09|30371.68
17:06:10|30371.68
17:06:11|30369.89
17:06:12|30368.8
17:06:12|30375.9
17:06:14|30389.18
17:06:15|30389.18
17:06:16|30389.18
17:06:17|30389.18
17:06:18|30389.18
17:06:19|30389.18
17:06:19|30389.18
17:06:21|30389.18
17:06:22|30389.18
17:06:23|30383.11
17:06:24|30383.11
17:06:25|30390.44
17:06:26|30361.71
17:06:27|30361.72
17:06:29|30366.76
17:06:30|30366.76
17:06:31|30372.45
17:06:32|30370.04
17:06:33|30370.04
17:06:34|30357.08
17:06:35|30348.73
17:06:36|30357.08
17:06:37|30371.1
17:06:38|30360.64
17:06:39|30370.45
17:06:40|30368.49
17:06:41|30368.49
17:06:42|30368.5
17:06:43|30368.5
17:06:44|30387.43
17:06:45|30387.43
17:06:46|30384.72
17:06:47|30384.72
17:06:48|30378.33
17:06:49|30383.14
17:06:50|30383.14
17:06:51|30383.14
17:06:52|30394.18
17:06:53|30394.18
17:06:54|30414.44
17:06:55|30403.35
17:06:56|30410.01
17:06:57|30410.01
17:06:58|30410.01
17:07:00|30410.01
17:07:01|30404.71
17:07:01|30404.71
17:07:02|30404.71
17:07:03|30404.71
17:07:04|30404.71
17:07:05|30419.04
17:07:06|30425.45
17:07:07|30420.81
17:07:08|30417.59
17:07:09|30417.59
17:07:10|30417.59
17:07:11|30413.89
17:07:12|30400.04
17:07:13|30409.23
17:07:14|30407.35
17:07:15|30399.25
17:07:16|30400.71
17:07:17|30400.71
17:07:18|30400.71
17:07:19|30394.02
17:07:20|30390.33
17:07:21|30390.33
17:07:22|30390.33
17:07:23|30390.33
17:07:24|30402.
17:07:25|30402.
17:07:27|30401.58
17:07:28|30401.58
17:07:28|30401.58
17:07:30|30401.58
17:07:31|30377.71
17:07:32|30386.63
17:07:34|30399.26
17:07:35|30399.26
17:07:36|30399.26
17:07:36|30399.26
17:07:38|30399.26
17:07:39|30397.11
17:07:40|30397.11
17:07:41|30397.11
17:07:42|30397.11
17:07:43|30397.11
17:07:44|30386.12
17:07:45|30386.12
17:07:46|30386.12
17:07:47|30386.12
17:07:48|30386.12
17:07:49|30386.12
17:07:50|30387.34
17:07:51|30386.31
17:07:52|30386.31
17:07:53|30384.23
17:07:54|30388.92
17:07:55|30388.92
17:07:55|30388.92
17:07:57|30388.92
17:07:58|30388.92
17:07:59|30388.92
17:08:00|30381.84
17:08:01|30393.66
17:08:02|30404.82
17:08:03|30392.73
17:08:04|30393.73
17:08:05|30393.44
17:08:06|30393.44
17:08:07|30399.98
17:08:08|30399.98
17:08:09|30402.57
17:08:10|30402.57
17:08:11|30415.09
17:08:12|30402.79
17:08:13|30415.98
17:08:14|30415.98
17:08:15|30415.98
17:08:16|30419.75
17:08:17|30419.75
17:08:18|30414.51
17:08:19|30419.91
17:08:20|30419.91
17:08:21|30419.91
17:08:22|30421.12
17:08:23|30430.53
17:08:24|30430.53
17:08:25|30430.53
17:08:26|30427.47
17:08:27|30427.47
17:08:29|30427.47
17:08:29|30433.84
17:08:31|30439.04
17:08:32|30439.04
17:08:33|30439.04
17:08:35|30439.04
17:08:35|30424.79
17:08:36|30424.79
17:08:38|30437.31
17:08:39|30420.94
17:08:40|30415.09
17:08:40|30405.91
17:08:42|30397.83
17:08:43|30397.83
17:08:44|30397.83
17:08:45|30397.83
17:08:46|30397.83
17:08:47|30397.83
17:08:48|30397.83
17:08:49|30397.9
17:08:50|30397.9
17:08:50|30397.9
17:08:52|30390.98
17:08:53|30390.98
17:08:54|30390.97
17:08:55|30387.19
17:08:56|30395.71
17:08:57|30395.71
17:08:58|30405.31
17:08:59|30402.25
17:09:00|30402.25
17:09:01|30402.25
17:09:02|30402.25
17:09:03|30402.25
17:09:05|30402.25
17:09:05|30402.25
17:09:06|30402.25
17:09:07|30402.25
17:09:09|30405.44
17:09:10|30405.44
17:09:11|30405.45
17:09:13|30401.6
17:09:13|30397.58
17:09:14|30397.58
17:09:15|30397.58
17:09:16|30397.58
17:09:17|30364.78
17:09:18|30368.48
17:09:19|30381.77
17:09:20|30381.77
17:09:21|30370.
17:09:22|30358.56
17:09:23|30358.56
17:09:24|30358.56
17:09:25|30358.56
17:09:26|30384.4
17:09:27|30384.4
17:09:28|30384.4
17:09:30|30384.4
17:09:31|30384.4
17:09:32|30384.4
17:09:33|30384.4
17:09:35|30384.4
17:09:35|30349.98
17:09:37|30349.98
17:09:37|30349.98
17:09:39|30355.57
17:09:40|30363.24
17:09:41|30372.24
17:09:42|30372.24
17:09:43|30372.24
17:09:45|30378.7
17:09:45|30378.7
17:09:46|30378.7
17:09:47|30378.7
17:09:48|30378.7
17:09:49|30372.24
17:09:50|30372.24
17:09:51|30372.24
17:09:53|30378.3
17:09:54|30378.3
17:09:54|30378.3
17:09:56|30378.3
17:09:56|30378.3
17:09:57|30378.3
17:09:58|30388.63
17:09:59|30388.63
17:10:00|30394.45
17:10:01|30394.45
17:10:03|30379.11
17:10:04|30379.11
17:10:05|30379.11
17:10:06|30379.11
17:10:07|30379.11
17:10:08|30379.11
17:10:09|30379.11
17:10:10|30376.18
17:10:11|30376.18
17:10:12|30376.18
17:10:14|30376.18
17:10:15|30376.18
17:10:16|30376.18
17:10:16|30399.16
17:10:17|30399.16
17:10:18|30419.66
17:10:20|30419.66
17:10:21|30419.66
17:10:22|30419.66
17:10:23|30419.66
17:10:23|30419.66
17:10:24|30416.34
17:10:25|30419.67
17:10:27|30422.88
17:10:27|30422.88
17:10:29|30422.88
17:10:30|30426.05
17:10:32|30426.07
17:10:32|30437.63
17:10:33|30426.07
17:10:35|30426.07
17:10:35|30426.07
17:10:37|30426.07
17:10:38|30426.07
17:10:39|30426.07
17:10:40|30426.07
17:10:40|30426.07
17:10:42|30426.07
17:10:42|30398.31
17:10:44|30398.31
17:10:45|30398.31
17:10:46|30398.31
17:10:47|30394.45
17:10:48|30382.53
17:10:49|30382.53
17:10:50|30382.53
17:10:51|30382.53
17:10:52|30382.53
17:10:54|30378.5
17:10:54|30378.5
17:10:55|30378.5
17:10:56|30378.5
17:10:57|30373.62
17:10:58|30373.62
17:11:00|30361.41
17:11:00|30374.18
17:11:01|30374.18
17:11:02|30374.18
17:11:03|30374.18
17:11:04|30371.31
17:11:06|30371.31
17:11:06|30360.26
17:11:07|30360.26
17:11:09|30370.45
17:11:09|30368.47
17:11:10|30369.99
17:11:11|30369.99
17:11:13|30360.42
17:11:13|30360.42
17:11:14|30366.12
17:11:16|30355.86
17:11:17|30363.42
17:11:18|30363.42
17:11:18|30363.42
17:11:20|30363.42
17:11:20|30363.42
17:11:21|30369.52
17:11:23|30369.52
17:11:23|30369.52
17:11:25|30377.36
17:11:25|30377.36
17:11:26|30374.92
17:11:27|30374.92
17:11:28|30360.83
17:11:30|30365.38
17:11:31|30360.83
17:11:32|30360.83
17:11:34|30372.3
17:11:35|30372.3
17:11:36|30372.3
17:11:37|30372.3
17:11:38|30372.3
17:11:39|30372.3
17:11:40|30389.85
17:11:41|30389.85
17:11:42|30389.85
17:11:43|30389.85
17:11:44|30389.85
17:11:45|30389.85
17:11:46|30389.85
17:11:47|30389.85
17:11:48|30389.85
17:11:49|30360.79
17:11:50|30360.57
17:11:51|30360.57
17:11:52|30360.57
17:11:53|30360.57
17:11:54|30360.57
17:11:55|30360.57
17:11:56|30360.57
17:11:57|30360.57
17:11:58|30360.57
17:11:59|30360.57
17:12:00|30360.57
17:12:01|30360.57
17:12:02|30377.69
17:12:03|30377.69
17:12:04|30377.69
17:12:05|30377.69
17:12:06|30377.69
17:12:07|30377.69
17:12:08|30377.69
17:12:09|30377.69
17:12:10|30377.69
17:12:11|30377.69
17:12:12|30377.69
17:12:13|30377.69
17:12:14|30377.69
17:12:15|30408.58
17:12:16|30406.32
17:12:17|30412.18
17:12:18|30412.18
17:12:19|30412.18
17:12:20|30405.89
17:12:21|30405.89
17:12:22|30405.89
17:12:23|30397.71
17:12:24|30397.71
17:12:25|30407.58
17:12:26|30399.25
17:12:27|30374.02
17:12:28|30374.02
17:12:29|30401.14
17:12:30|30393.5
17:12:31|30393.5
17:12:32|30393.5
17:12:34|30393.5
17:12:35|30393.5
17:12:36|30393.5
17:12:37|30393.5
17:12:38|30345.2
17:12:39|30345.2
17:12:40|30364.15
17:12:41|30353.41
17:12:42|30353.41
17:12:43|30353.41
17:12:44|30353.41
17:12:46|30339.23
17:12:46|30339.23
17:12:47|30352.4
17:12:48|30322.3
17:12:49|30322.3
17:12:50|30322.3
17:12:51|30322.3
17:12:52|30322.3
17:12:53|30322.3
17:12:54|30322.3
17:12:55|30322.3
17:12:56|30326.26
17:12:57|30321.37
17:12:58|30321.37
17:12:59|30325.7
17:13:00|30329.76
17:13:02|30329.76
17:13:03|30321.37
17:13:04|30321.37
17:13:05|30321.37
17:13:05|30321.37
17:13:06|30327.98
17:13:07|30327.98
17:13:09|30327.98
17:13:10|30327.98
17:13:11|30327.98
17:13:11|30327.98
17:13:13|30327.98
17:13:14|30327.98
17:13:15|30337.21
17:13:16|30337.21
17:13:16|30337.21
17:13:18|30342.98
17:13:19|30342.98
17:13:20|30342.98
17:13:21|30342.98
17:13:22|30342.98
17:13:23|30342.98
17:13:24|30342.98
17:13:25|30342.98
17:13:26|30325.59
17:13:27|30323.61
17:13:28|30323.61
17:13:29|30305.09
17:13:30|30305.09
17:13:30|30300.
17:13:32|30300.
17:13:33|30300.
17:13:34|30295.42
17:13:35|30295.42
17:13:37|30295.42
17:13:38|30295.42
17:13:39|30295.42
17:13:40|30307.97
17:13:41|30301.15
17:13:42|30301.15
17:13:43|30301.15
17:13:44|30298.56
17:13:45|30298.56
17:13:47|30284.26
17:13:47|30279.69
17:13:48|30279.69
17:13:49|30279.69
17:13:50|30279.69
17:13:51|30279.69
17:13:52|30279.69
17:13:53|30279.69
17:13:54|30279.69
17:13:55|30279.69
17:13:56|30279.69
17:13:57|30260.88
17:13:58|30286.5
17:13:59|30286.5
17:14:00|30286.5
17:14:01|30282.82
17:14:02|30282.82
17:14:03|30282.82
17:14:04|30282.82
17:14:05|30282.82
17:14:06|30282.82
17:14:07|30273.57
17:14:08|30273.57
17:14:09|30273.57
17:14:10|30273.57
17:14:11|30273.57
17:14:12|30273.57
17:14:13|30273.57
17:14:14|30273.57
17:14:15|30273.57
17:14:16|30273.57
17:14:17|30272.98
17:14:18|30259.56
17:14:20|30263.63
17:14:20|30263.63
17:14:21|30263.63
17:14:22|30263.63
17:14:24|30273.03
17:14:24|30301.76
17:14:26|30298.23
17:14:26|30298.23
17:14:27|30298.23
17:14:29|30301.65
17:14:29|30301.65
17:14:30|30301.65
17:14:32|30305.77
17:14:33|30305.77
17:14:34|30305.77
17:14:35|30305.77
17:14:37|30325.92
17:14:38|30326.53
17:14:38|30326.53
17:14:40|30334.73
17:14:41|30334.81
17:14:41|30334.81
17:14:42|30341.8
17:14:43|30339.79
17:14:44|30337.08
17:14:45|30337.07
17:14:47|30337.07
17:14:47|30337.07
17:14:48|30337.12
17:14:50|30324.9
17:14:51|30324.9
17:14:52|30324.9
17:14:53|30342.44
17:14:55|30342.44
17:14:55|30366.28
17:14:56|30367.16
17:14:57|30359.37
17:14:58|30359.37
17:14:59|30368.97
17:15:01|30356.17
17:15:02|30354.39
17:15:03|30354.39
17:15:04|30354.39
17:15:05|30354.39
17:15:06|30320.03
17:15:07|30320.03
17:15:08|30314.67
17:15:09|30322.63
17:15:10|30322.63
17:15:11|30318.54
17:15:12|30334.87
17:15:13|30334.87
17:15:14|30334.91
17:15:15|30334.91
17:15:16|30334.91
17:15:17|30330.78
17:15:18|30330.78
17:15:19|30330.78
17:15:20|30330.78
17:15:21|30330.78
17:15:22|30330.78
17:15:23|30329.31
17:15:24|30320.4
17:15:25|30320.4
17:15:27|30323.82
17:15:27|30323.82
17:15:28|30323.82
17:15:29|30323.82
17:15:30|30323.82
17:15:32|30323.82
17:15:32|30323.82
17:15:33|30323.82
17:15:34|30323.82
17:15:35|30323.82
17:15:37|30314.74
17:15:38|30307.78
17:15:39|30307.78
17:15:40|30324.38
17:15:41|30324.38
17:15:41|30324.38
17:15:43|30324.38
17:15:44|30307.75
17:15:45|30307.75
17:15:46|30307.75
17:15:47|30307.75
17:15:48|30307.75
17:15:49|30307.75
17:15:50|30307.75
17:15:51|30307.75
17:15:52|30307.75
17:15:53|30307.75
17:15:54|30307.75
17:15:55|30326.69
17:15:56|30326.69
17:15:57|30326.69
17:15:58|30333.86
17:15:59|30333.86
17:16:00|30333.86
17:16:01|30330.94
17:16:02|30332.9
17:16:03|30332.92
17:16:04|30332.92
17:16:05|30332.92
17:16:06|30348.24
17:16:07|30348.24
17:16:08|30348.24
17:16:09|30356.48
17:16:10|30356.48
17:16:11|30356.48
17:16:12|30347.71
17:16:13|30347.71
17:16:14|30347.71
17:16:15|30347.71
17:16:16|30347.71
17:16:17|30347.71
17:16:18|30314.73
17:16:19|30314.73
17:16:20|30326.4
17:16:21|30327.82
17:16:22|30327.82
17:16:23|30327.82
17:16:24|30327.82
17:16:25|30327.82
17:16:26|30327.82
17:16:27|30327.82
17:16:28|30327.82
17:16:30|30352.6
17:16:30|30352.6
17:16:31|30352.6
17:16:32|30352.6
17:16:33|30352.6
17:16:34|30352.6
17:16:36|30352.6
17:16:37|30330.15
17:16:38|30349.77
17:16:39|30349.77
17:16:40|30347.45
17:16:40|30347.45
17:16:42|30347.45
17:16:43|30347.45
17:16:44|30341.64
17:16:45|30341.64
17:16:46|30341.64
17:16:47|30341.64
17:16:48|30347.99
17:16:49|30330.14
17:16:50|30346.41
17:16:51|30324.01
17:16:52|30324.05
17:16:52|30324.05
17:16:54|30324.05
17:16:55|30324.05
17:16:56|30324.05
17:16:57|30324.05
17:16:58|30324.05
17:16:59|30324.05
17:17:00|30326.69
17:17:02|30326.69
17:17:03|30326.69
17:17:04|30326.69
17:17:05|30334.22
17:17:06|30334.22
17:17:07|30334.22
17:17:08|30334.22
17:17:09|30309.27
17:17:10|30309.27
17:17:11|30309.27
17:17:12|30309.27
17:17:13|30323.3
17:17:14|30323.3
17:17:15|30315.55
17:17:16|30328.85
17:17:17|30328.85
17:17:18|30328.85
17:17:19|30328.6
17:17:20|30328.6
17:17:21|30307.4
17:17:22|30307.4
17:17:23|30307.4
17:17:24|30325.24
17:17:25|30325.24
17:17:26|30325.24
17:17:27|30295.26
17:17:28|30284.24
17:17:29|30277.48
17:17:30|30284.07
17:17:31|30273.57
17:17:32|30273.57
17:17:33|30253.41
17:17:34|30253.41
17:17:35|30249.69
17:17:36|30249.22
17:17:38|30249.22
17:17:38|30249.22
17:17:39|30249.22
17:17:40|30247.78
17:17:41|30266.66
17:17:42|30266.66
17:17:44|30266.63
17:17:45|30277.52
17:17:46|30271.78
17:17:47|30271.78
17:17:48|30271.78
17:17:49|30271.78
17:17:50|30271.78
17:17:50|30271.78
17:17:52|30276.24
17:17:53|30276.21
17:17:54|30276.21
17:17:55|30276.21
17:17:56|30258.83
17:17:57|30258.83
17:17:58|30248.23
17:17:59|30248.23
17:18:00|30248.2
17:18:01|30248.2
17:18:02|30248.2
17:18:03|30248.2
17:18:04|30248.2
17:18:05|30248.2
17:18:06|30248.2
17:18:07|30248.2
17:18:08|30248.2
17:18:09|30248.2
17:18:10|30248.2
17:18:11|30248.2
17:18:12|30248.2
17:18:13|30278.72
17:18:14|30291.13
17:18:15|30291.13
17:18:16|30298.93
17:18:17|30298.93
17:18:18|30303.06
17:18:19|30303.06
17:18:20|30303.06
17:18:21|30284.89
17:18:22|30284.89
17:18:23|30284.89
17:18:24|30284.89
17:18:25|30284.89
17:18:26|30288.56
17:18:27|30288.56
17:18:28|30288.56
17:18:29|30297.43
17:18:30|30297.43
17:18:31|30297.43
17:18:32|30304.7
17:18:33|30304.7
17:18:34|30300.01
17:18:35|30298.4
17:18:36|30303.64
17:18:37|30303.64
17:18:39|30296.94
17:18:39|30296.94
17:18:41|30304.08
17:18:42|30304.08
17:18:43|30315.19
17:18:44|30315.19
17:18:46|30320.97
17:18:46|30311.76
17:18:47|30296.11
17:18:49|30305.72
17:18:50|30305.72
17:18:51|30305.72
17:18:52|30305.72
17:18:52|30305.72
17:18:54|30305.72
17:18:54|30305.72
17:18:56|30305.72
17:18:56|30305.72
17:18:58|30310.
17:18:58|30310.
17:18:59|30305.07
17:19:00|30315.23
17:19:01|30315.23
17:19:02|30315.23
17:19:03|30322.32
17:19:04|30322.32
17:19:05|30330.28
17:19:07|30333.33
17:19:07|30333.33
17:19:08|30333.33
17:19:09|30333.33
17:19:10|30333.31
17:19:11|30333.31
17:19:13|30331.8
17:19:14|30331.8
17:19:15|30322.84
17:19:15|30322.84
17:19:16|30318.07
17:19:17|30318.07
17:19:19|30318.07
17:19:19|30314.47
17:19:21|30322.63
17:19:22|30302.97
17:19:22|30302.97
17:19:23|30302.97
17:19:24|30302.97
17:19:25|30302.97
17:19:26|30276.26
17:19:27|30276.26
17:19:28|30276.26
17:19:30|30281.73
17:19:30|30303.58
17:19:31|30303.58
17:19:33|30302.39
17:19:33|30299.62
17:19:35|30299.61
17:19:35|30299.61
17:19:37|30299.62
17:19:38|30299.62
17:19:39|30303.63
17:19:41|30303.63
17:19:41|30303.63
17:19:42|30322.28
17:19:43|30322.28
17:19:45|30327.63
17:19:46|30327.63
17:19:47|30342.59
17:19:49|30343.25
17:19:49|30343.25
17:19:51|30343.25
17:19:52|30344.41
17:19:53|30344.41
17:19:54|30346.7
17:19:55|30360.16
17:19:56|30360.16
17:19:57|30360.16
17:19:58|30383.27
17:19:59|30383.27
17:20:00|30391.76
17:20:01|30391.76
17:20:02|30388.34
17:20:03|30388.34
17:20:04|30378.94
17:20:05|30386.87
17:20:06|30399.78
17:20:07|30399.78
17:20:08|30399.78
17:20:09|30399.78
17:20:10|30399.78
17:20:11|30396.56
17:20:12|30382.19
17:20:13|30390.45
17:20:14|30390.45
17:20:15|30401.4
17:20:16|30412.77
17:20:17|30420.
17:20:18|30420.
17:20:19|30420.
17:20:20|30409.7
17:20:21|30409.7
17:20:22|30410.21
17:20:23|30386.54
17:20:24|30386.54
17:20:25|30403.44
17:20:26|30403.44
17:20:27|30403.44
17:20:28|30403.44
17:20:29|30417.27
17:20:30|30417.27
17:20:32|30417.27
17:20:32|30417.27
17:20:33|30417.27
17:20:35|30417.27
17:20:35|30409.56
17:20:37|30415.15
17:20:38|30415.13
17:20:39|30415.13
17:20:40|30415.13
17:20:42|30410.06
17:20:43|30410.06
17:20:44|30403.14
17:20:45|30403.14
17:20:46|30403.14
17:20:47|30403.14
17:20:48|30405.77
17:20:49|30405.77
17:20:51|30405.77
17:20:51|30405.77
17:20:53|30405.77
17:20:54|30407.95
17:20:55|30407.95
17:20:56|30407.95
17:20:57|30407.91
17:20:58|30407.91
17:20:59|30407.91
17:21:00|30416.71
17:21:01|30400.69
17:21:03|30411.56
17:21:03|30411.56
17:21:04|30388.32
17:21:05|30407.6
17:21:06|30407.6
17:21:07|30407.6
17:21:08|30415.08
17:21:10|30425.47
17:21:11|30434.44
17:21:11|30434.44
17:21:13|30434.44
17:21:13|30434.44
17:21:14|30434.44
17:21:15|30429.66
17:21:17|30429.66
17:21:17|30429.66
17:21:19|30429.66
17:21:19|30429.66
17:21:21|30429.66
17:21:22|30442.88
17:21:22|30443.54
17:21:23|30463.24
17:21:24|30471.18
17:21:26|30485.32
17:21:27|30485.32
17:21:28|30479.85
17:21:29|30479.85
17:21:30|30490.51
17:21:31|30489.74
17:21:32|30497.96
17:21:33|30497.96
17:21:33|30487.62
17:21:34|30500.
17:21:35|30500.
17:21:37|30527.66
17:21:38|30544.56
17:21:39|30544.56
17:21:39|30544.55
17:21:41|30544.55
17:21:43|30561.48
17:21:44|30569.66
17:21:45|30551.37
17:21:46|30551.37
17:21:47|30551.37
17:21:48|30551.37
17:21:49|30543.41
17:21:50|30531.59
17:21:51|30528.55
17:21:52|30528.55
17:21:53|30547.53
17:21:54|30534.21
17:21:55|30544.62
17:21:56|30544.62
17:21:57|30544.62
17:21:59|30546.14
17:22:00|30550.42
17:22:00|30567.02
17:22:01|30571.94
17:22:03|30571.94
17:22:03|30604.63
17:22:05|30600.19
17:22:06|30600.19
17:22:06|30610.47
17:22:08|30614.23
17:22:09|30630.
17:22:09|30630.
17:22:10|30622.88
17:22:11|30646.43
17:22:12|30648.24
17:22:14|30658.74
17:22:14|30671.22
17:22:15|30671.22
17:22:16|30660.99
17:22:17|30647.13
17:22:18|30647.13
17:22:19|30674.23
17:22:20|30691.59
17:22:22|30677.35
17:22:23|30688.88
17:22:23|30690.43
17:22:25|30690.43
17:22:25|30674.43
17:22:26|30684.37
17:22:27|30684.37
17:22:28|30662.7
17:22:29|30652.43
17:22:30|30640.31
17:22:31|30638.64
17:22:32|30636.42
17:22:33|30636.42
17:22:35|30636.42
17:22:35|30657.4
17:22:36|30662.17
17:22:37|30662.17
17:22:39|30659.93
17:22:40|30653.52
17:22:41|30653.52
17:22:42|30666.51
17:22:43|30662.17
17:22:44|30662.17
17:22:46|30652.64
17:22:46|30636.05
17:22:48|30633.89
17:22:48|30633.89
17:22:50|30618.44
17:22:50|30628.34
17:22:52|30640.89
17:22:53|30640.89
17:22:54|30640.89
17:22:54|30639.66
17:22:56|30646.55
17:22:57|30645.18
17:22:58|30634.62
17:22:59|30631.16
17:23:00|30631.16
17:23:01|30631.16
17:23:02|30631.16
17:23:03|30631.16
17:23:04|30631.16
17:23:05|30631.16
17:23:06|30631.16
17:23:07|30624.03
17:23:08|30614.18
17:23:09|30614.18
17:23:10|30635.95
17:23:11|30635.95
17:23:12|30611.34
17:23:13|30611.34
17:23:14|30611.34
17:23:15|30608.03
17:23:16|30608.45
17:23:17|30615.17
17:23:18|30614.19
17:23:19|30602.38
17:23:20|30599.04
17:23:21|30615.16
17:23:22|30631.18
17:23:23|30661.71
17:23:24|30645.33
17:23:25|30646.2
17:23:26|30640.49
17:23:27|30629.24
17:23:28|30629.24
17:23:29|30629.24
17:23:30|30629.24
17:23:31|30629.24
17:23:33|30620.98
17:23:33|30620.98
17:23:34|30620.98
17:23:35|30615.5
17:23:36|30615.5
17:23:37|30615.5
17:23:38|30617.36
17:23:39|30617.36
17:23:40|30617.36
17:23:41|30617.36
17:23:43|30619.47
17:23:43|30629.24
17:23:45|30629.24
17:23:46|30631.14
17:23:47|30631.14
17:23:48|30631.14
17:23:49|30645.64
17:23:50|30659.27
17:23:51|30665.38
17:23:52|30654.08
17:23:53|30654.08
17:23:54|30634.33
17:23:55|30629.21
17:23:56|30629.21
17:23:57|30629.21
17:23:58|30629.21
17:23:59|30612.04
17:24:00|30612.04
17:24:01|30610.2
17:24:02|30609.22
17:24:03|30609.38
17:24:05|30609.38
17:24:05|30609.38
17:24:07|30607.71
17:24:08|30607.71
17:24:09|30605.18
17:24:10|30605.54
17:24:11|30605.47
17:24:12|30605.47
17:24:12|30605.47
17:24:14|30605.47
17:24:15|30605.47
17:24:16|30609.58
17:24:16|30608.35
17:24:18|30608.35
17:24:19|30599.65
17:24:20|30599.65
17:24:21|30595.56
17:24:21|30587.2
17:24:23|30574.25
17:24:24|30569.96
17:24:25|30583.86
17:24:26|30584.33
17:24:27|30575.97
17:24:27|30575.97
17:24:29|30578.7
17:24:30|30579.06
17:24:31|30583.28
17:24:32|30584.39
17:24:33|30584.39
17:24:34|30584.39
17:24:34|30584.39
17:24:36|30584.93
17:24:36|30584.93
17:24:38|30584.12
17:24:39|30584.12
17:24:39|30584.12
17:24:41|30584.12
17:24:42|30584.12
17:24:42|30584.12
17:24:44|30580.01
17:24:46|30589.89
17:24:47|30593.57
17:24:48|30593.57
17:24:50|30590.61
17:24:51|30587.67
17:24:52|30591.52
17:24:53|30591.52
17:24:54|30597.44
17:24:55|30597.44
17:24:56|30597.44
17:24:57|30597.44
17:24:58|30597.44
17:24:59|30597.44
17:25:00|30596.02
17:25:01|30596.02
17:25:02|30594.15
17:25:03|30594.15
17:25:05|30566.05
17:25:06|30566.05
17:25:06|30566.05
17:25:08|30566.05
17:25:09|30566.05
17:25:10|30563.93
17:25:11|30582.3
17:25:12|30564.8
17:25:12|30556.04
17:25:14|30561.62
17:25:15|30561.62
17:25:15|30550.
17:25:16|30550.
17:25:18|30549.69
17:25:19|30549.69
17:25:20|30541.63
17:25:21|30541.63
17:25:22|30552.45
17:25:23|30552.45
17:25:24|30565.02
17:25:25|30539.17
17:25:26|30525.4
17:25:27|30519.69
17:25:28|30536.53
17:25:29|30544.34
17:25:30|30518.59
17:25:31|30518.59
17:25:32|30518.59
17:25:33|30518.59
17:25:34|30518.59
17:25:35|30518.59
17:25:36|30518.59
17:25:37|30521.32
17:25:38|30521.32
17:25:39|30521.32
17:25:40|30526.37
17:25:41|30526.37
17:25:42|30519.81
17:25:43|30517.11
17:25:44|30517.11
17:25:46|30517.11
17:25:47|30517.11
17:25:48|30517.11
17:25:49|30531.24
17:25:50|30531.24
17:25:52|30556.62
17:25:52|30571.86
17:25:53|30575.35
17:25:54|30575.35
17:25:55|30575.35
17:25:56|30569.79
17:25:57|30569.79
17:25:58|30569.79
17:25:59|30569.79
17:26:01|30569.79
17:26:01|30569.79
17:26:02|30553.95
17:26:04|30553.95
17:26:05|30553.95
17:26:05|30552.62
17:26:06|30552.62
17:26:07|30543.53
17:26:09|30543.53
17:26:10|30543.53
17:26:10|30543.53
17:26:11|30543.53
17:26:13|30566.82
17:26:14|30566.82
17:26:15|30566.82
17:26:16|30566.82
17:26:17|30566.82
17:26:17|30566.82
17:26:19|30566.82
17:26:19|30566.82
17:26:20|30560.
17:26:22|30560.
17:26:22|30560.
17:26:23|30560.
17:26:24|30560.
17:26:26|30578.03
17:26:26|30578.03
17:26:27|30578.03
17:26:28|30557.08
17:26:30|30557.08
17:26:31|30543.63
17:26:31|30553.57
17:26:33|30553.57
17:26:34|30553.57
17:26:35|30553.57
17:26:36|30553.57
17:26:36|30553.57
17:26:38|30551.6
17:26:39|30551.6
17:26:40|30551.6
17:26:41|30551.6
17:26:42|30551.6
17:26:42|30555.8
17:26:44|30555.8
17:26:45|30555.8
17:26:46|30555.8
17:26:47|30555.8
17:26:47|30557.13
17:26:49|30557.13
17:26:51|30557.13
17:26:52|30566.3
17:26:52|30566.3
17:26:54|30566.3
17:26:55|30566.3
17:26:56|30566.3
17:26:57|30566.3
17:26:57|30566.3
17:26:59|30566.3
17:26:59|30566.3
17:27:01|30566.3
17:27:01|30566.3
17:27:02|30577.48
17:27:04|30580.
17:27:05|30580.
17:27:06|30580.
17:27:07|30580.
17:27:07|30580.
17:27:08|30580.02
17:27:10|30599.46
17:27:10|30599.46
17:27:12|30601.
17:27:13|30613.22
17:27:14|30613.22
17:27:15|30593.89
17:27:16|30593.89
17:27:17|30593.89
17:27:18|30593.89
17:27:18|30593.89
17:27:19|30601.
17:27:20|30594.83
17:27:21|30594.83
17:27:22|30598.27
17:27:23|30598.27
17:27:24|30598.27
17:27:25|30588.56
17:27:27|30583.02
17:27:27|30583.02
17:27:29|30588.57
17:27:30|30588.57
17:27:30|30588.57
17:27:31|30590.08
17:27:32|30600.63
17:27:33|30600.63
17:27:34|30600.63
17:27:35|30600.63
17:27:37|30605.37
17:27:37|30605.37
17:27:38|30620.
17:27:39|30620.
17:27:41|30620.
17:27:41|30637.54
17:27:42|30636.
17:27:44|30631.27
17:27:45|30642.66
17:27:46|30611.69
17:27:47|30611.69
17:27:48|30640.19
17:27:49|30640.19
17:27:51|30640.19
17:27:51|30640.19
17:27:52|30634.87
17:27:53|30634.87
17:27:54|30650.75
17:27:55|30650.75
17:27:56|30665.72
17:27:57|30665.72
17:27:58|30657.15
17:27:59|30657.15
17:28:00|30657.15
17:28:02|30657.15
17:28:02|30657.15
17:28:04|30657.15
17:28:04|30657.15
17:28:05|30657.15
17:28:06|30657.15
17:28:07|30657.15
17:28:08|30657.15
17:28:09|30657.15
17:28:10|30657.15
17:28:11|30657.15
17:28:12|30657.15
17:28:13|30657.15
17:28:14|30644.43
17:28:15|30644.43
17:28:16|30634.87
17:28:17|30634.87
17:28:19|30619.73
17:28:19|30632.54
17:28:21|30632.54
17:28:21|30628.13
17:28:22|30628.13
17:28:24|30630.93
17:28:24|30630.93
17:28:25|30625.25
17:28:26|30635.9
17:28:28|30647.13
17:28:28|30647.13
17:28:30|30655.85
17:28:30|30668.46
17:28:31|30668.46
17:28:32|30675.31
17:28:33|30678.69
17:28:35|30678.69
17:28:35|30692.4
17:28:36|30688.86
17:28:38|30701.53
17:28:38|30701.53
17:28:39|30701.53
17:28:40|30686.57
17:28:41|30686.57
17:28:43|30686.57
17:28:44|30691.04
17:28:45|30697.73
17:28:45|30722.22
17:28:47|30754.53
17:28:48|30742.79
17:28:50|30748.25
17:28:51|30732.9
17:28:52|30732.9
17:28:53|30732.9
17:28:54|30732.9
17:28:55|30732.9
17:28:56|30739.12
17:28:57|30739.12
17:28:58|30740.24
17:28:59|30736.93
17:29:00|30736.93
17:29:01|30732.29
17:29:02|30732.29
17:29:04|30702.91
17:29:04|30702.91
17:29:05|30698.34
17:29:07|30692.74
17:29:08|30692.74
17:29:08|30684.04
17:29:10|30684.04
17:29:10|30680.6
17:29:12|30680.6
17:29:13|30677.75
17:29:14|30677.75
17:29:14|30677.75
17:29:16|30677.75
17:29:17|30677.75
17:29:18|30679.55
17:29:18|30679.55
17:29:20|30679.55
17:29:21|30661.03
17:29:22|30657.66
17:29:23|30657.66
17:29:24|30657.66
17:29:25|30648.48
17:29:26|30648.48
17:29:27|30640.08
17:29:27|30646.22
17:29:29|30630.35
17:29:30|30630.82
17:29:30|30624.23
17:29:32|30611.69
17:29:32|30611.69
17:29:34|30632.82
17:29:35|30632.82
17:29:36|30644.56
17:29:37|30656.15
17:29:38|30656.15
17:29:39|30656.15
17:29:39|30656.15
17:29:41|30656.15
17:29:42|30656.92
17:29:42|30656.92
17:29:44|30656.92
17:29:44|30656.92
17:29:45|30629.59
17:29:46|30629.59
17:29:48|30629.59
17:29:48|30632.2
17:29:50|30632.2
17:29:52|30641.84
17:29:53|30641.84
17:29:54|30641.84
17:29:54|30641.84
17:29:56|30641.84
17:29:56|30640.22
17:29:58|30665.06
17:29:59|30663.52
17:30:01|30647.81
17:30:01|30647.81
17:30:03|30647.81
17:30:04|30647.81
17:30:04|30630.01
17:30:06|30630.01
17:30:06|30630.01
17:30:07|30630.01
17:30:08|30630.01
17:30:09|30630.01
17:30:10|30630.01
17:30:12|30665.08
17:30:12|30665.08
17:30:14|30665.08
17:30:14|30665.08
17:30:15|30665.08
17:30:16|30665.08
17:30:17|30665.08
17:30:18|30697.04
17:30:19|30697.04
17:30:20|30697.04
17:30:21|30697.04
17:30:22|30697.04
17:30:23|30705.04
17:30:24|30705.04
17:30:25|30705.04
17:30:26|30705.04
17:30:28|30705.04
17:30:28|30697.35
17:30:29|30705.02
17:30:31|30700.85
17:30:31|30718.51
17:30:32|30718.51
17:30:33|30716.72
17:30:34|30716.17
17:30:36|30716.17
17:30:36|30716.17
17:30:37|30701.01
17:30:39|30700.
17:30:39|30700.
17:30:40|30720.7
17:30:41|30720.7
17:30:42|30720.7
17:30:43|30706.83
17:30:45|30700.67
17:30:45|30700.67
17:30:47|30701.01
17:30:47|30701.01
17:30:49|30701.01
17:30:50|30701.01
17:30:51|30701.01
17:30:52|30701.01
17:30:53|30685.59
17:30:55|30674.33
17:30:56|30674.33
17:30:56|30657.98
17:30:57|30657.98
17:30:59|30657.98
17:30:59|30641.7
17:31:01|30631.19
17:31:02|30639.21
17:31:02|30648.35
17:31:04|30648.35
17:31:05|30648.35
17:31:06|30630.
17:31:07|30630.
17:31:09|30630.
17:31:09|30630.
17:31:11|30630.
17:31:11|30630.
17:31:13|30630.
17:31:14|30630.
17:31:14|30593.6
17:31:16|30593.6
17:31:16|30593.6
17:31:18|30593.6
17:31:19|30601.69
17:31:20|30601.69
17:31:21|30587.9
17:31:22|30587.9
17:31:23|30601.69
17:31:24|30589.81
17:31:25|30579.69
17:31:26|30579.69
17:31:27|30579.69
17:31:28|30579.69
17:31:29|30565.61
17:31:30|30565.61
17:31:31|30591.37
17:31:31|30591.37
17:31:33|30598.64
17:31:34|30610.78
17:31:34|30615.56
17:31:36|30615.55
17:31:36|30592.9
17:31:37|30592.9
17:31:38|30592.9
17:31:40|30590.01
17:31:41|30590.01
17:31:42|30590.01
17:31:42|30591.87
17:31:44|30591.87
17:31:45|30591.87
17:31:46|30615.04
17:31:47|30630.
17:31:48|30630.
17:31:49|30630.
17:31:50|30641.07
17:31:51|30641.07
17:31:52|30645.22
17:31:54|30645.22
17:31:54|30672.52
17:31:55|30687.28
17:31:56|30722.7
17:31:57|30722.7
17:31:59|30722.7
17:31:59|30722.7
17:32:01|30722.7
17:32:02|30722.7
17:32:03|30704.87
17:32:04|30704.87
17:32:06|30694.81
17:32:06|30694.81
17:32:07|30700.86
17:32:08|30684.68
17:32:09|30688.83
17:32:10|30691.95
17:32:11|30691.95
17:32:12|30717.49
17:32:13|30717.49
17:32:14|30739.21
17:32:15|30739.21
17:32:16|30739.21
17:32:17|30739.21
17:32:18|30703.48
17:32:19|30704.87
17:32:20|30704.87
17:32:21|30704.87
17:32:22|30704.87
17:32:23|30704.87
17:32:24|30712.1
17:32:25|30712.1
17:32:26|30712.1
17:32:27|30712.1
17:32:28|30712.1
17:32:29|30712.1
17:32:31|30712.1
17:32:31|30705.93
17:32:32|30705.93
17:32:33|30705.93
17:32:35|30705.93
17:32:36|30713.42
17:32:36|30704.04
17:32:38|30708.89
17:32:38|30708.89
17:32:39|30708.89
17:32:40|30708.89
17:32:42|30708.89
17:32:42|30721.26
17:32:43|30718.91
17:32:44|30718.91
17:32:46|30718.91
17:32:46|30745.92
17:32:47|30745.92
17:32:49|30745.92
17:32:50|30745.92
17:32:50|30745.92
17:32:52|30710.2
17:32:53|30710.2
17:32:54|30710.2
17:32:56|30715.54
17:32:57|30703.32
17:32:58|30703.32
17:32:59|30703.32
17:32:59|30726.85
17:33:01|30723.88
17:33:02|30723.88
17:33:03|30742.02
17:33:04|30742.02
17:33:05|30749.94
17:33:06|30749.94
17:33:07|30760.49
17:33:09|30779.26
17:33:09|30779.26
17:33:10|30780.
17:33:11|30786.65
17:33:12|30786.65
17:33:14|30780.35
17:33:15|30787.
17:33:16|30799.44
17:33:17|30797.62
17:33:18|30777.15
17:33:19|30777.15
17:33:20|30757.82
17:33:21|30757.82
17:33:22|30746.72
17:33:23|30770.01
17:33:24|30770.01
17:33:25|30770.01
17:33:26|30800.93
17:33:28|30800.93
17:33:29|30800.93
17:33:30|30800.93
17:33:30|30800.93
17:33:32|30800.93
17:33:33|30800.93
17:33:33|30765.41
17:33:36|30786.16
17:33:36|30796.94
17:33:37|30789.08
17:33:38|30785.69
17:33:39|30802.47
17:33:40|30801.89
17:33:41|30811.04
17:33:42|30809.
17:33:43|30808.4
17:33:44|30808.4
17:33:45|30808.4
17:33:46|30808.4
17:33:47|30808.4
17:33:48|30808.4
17:33:49|30808.4
17:33:50|30808.4
17:33:51|30808.4
17:33:53|30808.4
17:33:54|30808.4
17:33:55|30807.4
17:33:56|30807.4
17:33:57|30811.4
17:33:58|30811.4
17:33:59|30818.
17:34:00|30827.99
17:34:02|30807.14
17:34:03|30777.86
17:34:04|30807.38
17:34:06|30807.38
17:34:06|30807.38
17:34:08|30829.99
17:34:08|30840.
17:34:10|30840.74
17:34:10|30833.43
17:34:12|30833.43
17:34:12|30859.77
17:34:14|30859.77
17:34:15|30832.57
17:34:16|30832.57
17:34:16|30840.2
17:34:17|30840.2
17:34:19|30836.21
17:34:20|30836.21
17:34:21|30836.21
17:34:21|30825.51
17:34:22|30805.11
17:34:23|30803.56
17:34:25|30803.56
17:34:26|30803.56
17:34:27|30827.79
17:34:27|30840.24
17:34:28|30847.11
17:34:29|30852.22
17:34:30|30852.22
17:34:31|30867.95
17:34:32|30867.95
17:34:33|30853.3
17:34:34|30853.3
17:34:36|30853.3
17:34:37|30857.91
17:34:37|30857.91
17:34:38|30875.
17:34:39|30875.
17:34:41|30886.09
17:34:41|30886.09
17:34:43|30886.09
17:34:43|30888.32
17:34:45|30865.56
17:34:45|30869.14
17:34:47|30880.56
17:34:47|30880.56
17:34:48|30866.1
17:34:50|30888.35
17:34:51|30881.38
17:34:52|30881.38
17:34:53|30881.38
17:34:55|30867.74
17:34:55|30867.74
17:34:56|30867.74
17:34:58|30867.76
17:34:58|30867.76
17:35:00|30867.76
17:35:01|30891.45
17:35:02|30891.45
17:35:04|30891.45
17:35:04|30891.45
17:35:06|30846.18
17:35:06|30840.85
17:35:08|30840.85
17:35:09|30840.85
17:35:10|30840.85
17:35:11|30823.08
17:35:12|30823.08
17:35:13|30845.57
17:35:14|30845.57
17:35:15|30845.57
17:35:16|30845.57
17:35:17|30845.57
17:35:18|30825.01
17:35:19|30825.01
17:35:20|30830.15
17:35:21|30830.15
17:35:22|30820.12
17:35:23|30820.12
17:35:24|30827.66
17:35:25|30827.66
17:35:26|30812.74
17:35:27|30812.74
17:35:28|30812.74
17:35:29|30807.34
17:35:30|30824.86
17:35:31|30808.91
17:35:32|30808.91
17:35:33|30808.91
17:35:34|30808.91
17:35:35|30808.91
17:35:36|30798.4
17:35:37|30791.15
17:35:38|30782.7
17:35:39|30781.43
17:35:40|30765.41
17:35:41|30765.41
17:35:42|30765.41
17:35:43|30766.94
17:35:44|30786.84
17:35:45|30786.84
17:35:46|30777.72
17:35:47|30777.72
17:35:48|30766.17
17:35:49|30772.58
17:35:50|30766.16
17:35:51|30770.8
17:35:52|30770.8
17:35:53|30770.8
17:35:55|30770.8
17:35:56|30770.8
17:35:57|30765.41
17:35:57|30765.41
17:35:59|30765.41
17:36:00|30765.41
17:36:02|30765.41
17:36:03|30761.93
17:36:04|30805.08
17:36:05|30788.33
17:36:06|30788.33
17:36:07|30788.33
17:36:08|30788.33
17:36:09|30783.57
17:36:10|30783.57
17:36:11|30783.57
17:36:12|30783.57
17:36:13|30783.57
17:36:14|30777.9
17:36:15|30773.89
17:36:16|30773.89
17:36:17|30773.89
17:36:18|30773.89
17:36:19|30773.89
17:36:20|30773.89
17:36:21|30773.89
17:36:22|30773.89
17:36:23|30773.89
17:36:24|30773.89
17:36:25|30773.89
17:36:26|30773.89
17:36:27|30773.89
17:36:28|30792.45
17:36:29|30792.45
17:36:30|30794.
17:36:31|30794.
17:36:32|30793.99
17:36:33|30793.99
17:36:34|30810.1
17:36:35|30810.1
17:36:36|30810.1
17:36:37|30803.74
17:36:38|30803.74
17:36:39|30796.9
17:36:40|30796.9
17:36:41|30796.9
17:36:42|30796.9
17:36:43|30796.9
17:36:44|30796.9
17:36:45|30796.9
17:36:46|30796.9
17:36:47|30796.9
17:36:48|30796.9
17:36:49|30796.9
17:36:50|30772.34
17:36:51|30784.93
17:36:52|30784.93
17:36:53|30784.93
17:36:54|30784.93
17:36:55|30784.93
17:36:56|30784.93
17:36:58|30784.93
17:36:59|30784.93
17:36:59|30784.93
17:37:01|30784.93
17:37:02|30784.93
17:37:03|30784.93
17:37:04|30775.44
17:37:05|30775.44
17:37:06|30800.
17:37:06|30800.
17:37:07|30810.02
17:37:09|30810.02
17:37:10|30810.02
17:37:11|30810.02
17:37:12|30810.02
17:37:13|30784.
17:37:15|30762.92
17:37:15|30762.92
17:37:16|30774.31
17:37:17|30774.31
17:37:18|30774.31
17:37:19|30774.31
17:37:20|30760.11
17:37:21|30760.11
17:37:22|30760.11
17:37:24|30765.47
17:37:24|30765.47
17:37:26|30761.89
17:37:26|30761.89
17:37:28|30761.89
17:37:28|30760.
17:37:30|30764.06
17:37:31|30760.98
17:37:31|30760.98
17:37:32|30760.98
17:37:34|30760.98
17:37:34|30762.34
17:37:36|30779.12
17:37:37|30779.12
17:37:38|30779.12
17:37:38|30771.38
17:37:39|30771.38
17:37:41|30771.38
17:37:42|30802.5
17:37:42|30802.5
17:37:43|30802.5
17:37:44|30802.5
17:37:45|30802.5
17:37:47|30777.66
17:37:48|30766.1
17:37:49|30766.1
17:37:50|30766.1
17:37:51|30766.08
17:37:52|30766.08
17:37:52|30766.08
17:37:54|30766.08
17:37:54|30760.
17:37:55|30760.
17:37:57|30755.38
17:37:59|30755.38
17:37:59|30760.01
17:38:01|30760.01
17:38:02|30760.01
17:38:03|30760.01
17:38:04|30760.01
17:38:05|30760.01
17:38:06|30775.59
17:38:07|30775.59
17:38:08|30775.59
17:38:09|30780.25
17:38:10|30780.25
17:38:11|30780.25
17:38:12|30790.
17:38:13|30790.
17:38:14|30790.
17:38:15|30777.53
17:38:16|30777.53
17:38:17|30777.53
17:38:18|30777.53
17:38:19|30786.92
17:38:20|30786.92
17:38:21|30786.92
17:38:22|30807.11
17:38:23|30807.11
17:38:24|30807.05
17:38:25|30788.51
17:38:26|30807.11
17:38:27|30807.11
17:38:28|30807.11
17:38:29|30807.11
17:38:30|30807.11
17:38:31|30814.65
17:38:32|30814.65
17:38:33|30814.65
17:38:34|30807.
17:38:35|30828.36
17:38:36|30828.36
17:38:37|30826.86
17:38:38|30826.86
17:38:39|30826.86
17:38:40|30828.27
17:38:41|30848.24
17:38:42|30848.24
17:38:43|30848.24
17:38:44|30857.25
17:38:45|30857.25
17:38:46|30851.95
17:38:47|30855.36
17:38:48|30855.36
17:38:49|30855.36
17:38:50|30855.36
17:38:51|30855.36
17:38:52|30855.36
17:38:53|30836.83
17:38:54|30836.19
17:38:55|30836.19
17:38:56|30836.19
17:38:58|30836.19
17:38:59|30836.19
17:39:00|30810.33
17:39:00|30810.33
17:39:02|30803.86
17:39:03|30803.86
17:39:04|30813.5
17:39:05|30813.5
17:39:07|30813.5
17:39:07|30783.32
17:39:08|30775.42
17:39:09|30781.63
17:39:10|30792.29
17:39:11|30792.35
17:39:12|30792.35
17:39:13|30786.26
17:39:14|30786.26
17:39:15|30786.26
17:39:16|30786.26
17:39:18|30786.26
17:39:18|30783.3
17:39:19|30784.26
17:39:20|30784.26
17:39:21|30784.26
17:39:22|30784.26
17:39:23|30784.26
17:39:24|30784.26
17:39:25|30784.26
17:39:26|30784.26
17:39:27|30784.26
17:39:29|30784.26
17:39:29|30784.26
17:39:30|30824.26
17:39:31|30845.91
17:39:32|30845.91
17:39:33|30852.35
17:39:34|30847.69
17:39:35|30886.46
17:39:36|30887.17
17:39:37|30943.4
17:39:38|30949.99
17:39:39|30948.76
17:39:40|30948.76
17:39:41|30917.3
17:39:42|30935.46
17:39:43|30894.98
17:39:44|30933.91
17:39:45|30933.91
17:39:46|30933.91
17:39:48|30946.59
17:39:48|30946.59
17:39:49|30942.69
17:39:50|30916.41
17:39:51|30916.41
17:39:52|30916.41
17:39:53|30913.52
17:39:54|30913.52
17:39:55|30913.52
17:39:56|30920.78
17:39:57|30920.84
17:39:59|30920.84
17:39:59|30920.84
17:40:01|30903.12
17:40:02|30898.85
17:40:03|30898.85
17:40:05|30901.97
17:40:06|30902.4
17:40:07|30918.9
17:40:07|30934.97
17:40:08|30912.82
17:40:10|30937.99
17:40:11|30933.12
17:40:11|30933.12
17:40:13|30933.12
17:40:13|30920.84
17:40:14|30898.85
17:40:16|30888.15
17:40:16|30901.84
17:40:18|30901.84
17:40:18|30901.84
17:40:20|30901.84
17:40:20|30901.08
17:40:22|30901.08
17:40:23|30901.08
17:40:24|30901.08
17:40:24|30901.08
17:40:26|30907.17
17:40:27|30907.17
17:40:28|30907.17
17:40:28|30907.17
17:40:30|30907.17
17:40:31|30907.17
17:40:31|30907.17
17:40:32|30907.17
17:40:34|30907.17
17:40:34|30941.27
17:40:36|30941.27
17:40:36|30941.27
17:40:38|30941.27
17:40:38|30928.5
17:40:39|30925.41
17:40:40|30911.47
17:40:41|30911.47
17:40:43|30911.47
17:40:44|30911.47
17:40:45|30911.47
17:40:46|30911.47
17:40:46|30911.47
17:40:48|30911.47
17:40:48|30948.52
17:40:50|30948.52
17:40:50|30948.52
17:40:52|30948.52
17:40:52|30943.8
17:40:53|30945.38
17:40:54|30945.38
17:40:55|30945.38
17:40:56|30945.38
17:40:57|30945.38
17:40:58|30976.2
17:41:00|30975.76
17:41:01|30955.72
17:41:03|30955.72
17:41:04|30955.72
17:41:05|30955.72
17:41:06|30955.72
17:41:07|30955.72
17:41:08|30952.15
17:41:09|30983.98
17:41:10|30977.23
17:41:11|30967.69
17:41:12|30967.69
17:41:14|30952.1
17:41:14|30952.1
17:41:16|30964.68
17:41:17|30964.68
17:41:18|30956.06
17:41:19|30962.27
17:41:20|30962.27
17:41:21|30993.05
17:41:22|31014.79
17:41:23|31041.77
17:41:24|31025.85
17:41:25|31025.85
17:41:25|31047.25
17:41:26|31018.04
17:41:28|31010.
17:41:29|31025.85
17:41:30|31062.94
17:41:31|31075.
17:41:32|31081.54
17:41:33|31099.76
17:41:34|31137.51
17:41:35|31119.47
17:41:36|31102.65
17:41:37|31107.13
17:41:38|31109.61
17:41:39|31079.07
17:41:40|31067.83
17:41:41|31083.03
17:41:41|31082.72
17:41:43|31082.72
17:41:44|31082.72
17:41:45|31080.23
17:41:46|31080.23
17:41:47|31080.23
17:41:48|31080.23
17:41:48|31080.23
17:41:50|31080.23
17:41:51|31065.15
17:41:52|31065.15
17:41:53|31044.78
17:41:53|31047.07
17:41:54|31047.07
17:41:56|31047.07
17:41:57|31043.96
17:41:58|31048.66
17:41:59|31045.5
17:42:00|31051.19
17:42:01|31022.23
17:42:02|31022.23
17:42:03|31022.19
17:42:05|31030.08
17:42:05|31048.38
17:42:07|31048.38
17:42:08|31055.86
17:42:09|31055.86
17:42:10|31055.86
17:42:11|31055.86
17:42:12|31055.86
17:42:13|31055.86
17:42:14|31055.86
17:42:15|31055.86
17:42:17|31071.7
17:42:17|31078.24
17:42:18|31078.25
17:42:19|31078.24
17:42:21|31071.68
17:42:21|31068.2
17:42:22|31068.2
17:42:24|31074.41
17:42:25|31074.41
17:42:26|31055.16
17:42:27|31087.27
17:42:28|31095.72
17:42:29|31109.75
17:42:30|31119.88
17:42:31|31135.34
17:42:32|31144.71
17:42:33|31144.71
17:42:34|31169.71
17:42:35|31170.03
17:42:36|31166.6
17:42:37|31157.14
17:42:38|31139.76
17:42:39|31150.34
17:42:40|31152.3
17:42:41|31147.3
17:42:42|31139.45
17:42:43|31163.52
17:42:44|31163.52
17:42:45|31163.52
17:42:46|31163.52
17:42:47|31138.3
17:42:48|31138.3
17:42:49|31171.78
17:42:50|31212.08
17:42:51|31212.08
17:42:52|31224.39
17:42:53|31238.59
17:42:54|31260.
17:42:55|31266.88
17:42:56|31258.26
17:42:57|31220.48
17:42:58|31212.59
17:42:59|31201.17
17:43:00|31213.14
17:43:01|31229.19
17:43:03|31229.19
17:43:04|31255.69
17:43:05|31253.24
17:43:07|31253.26
17:43:07|31279.01
17:43:09|31279.01
17:43:09|31279.01
17:43:11|31262.58
17:43:11|31277.64
17:43:13|31283.72
17:43:13|31263.58
17:43:14|31247.62
17:43:15|31251.57
17:43:17|31223.98
17:43:18|31223.1
17:43:19|31206.57
17:43:20|31206.57
17:43:20|31186.51
17:43:21|31183.45
17:43:23|31171.94
17:43:24|31182.86
17:43:25|31157.
17:43:26|31156.9
17:43:27|31121.11
17:43:28|31146.25
17:43:29|31166.28
17:43:30|31166.28
17:43:31|31149.73
17:43:32|31161.69
17:43:33|31161.69
17:43:34|31161.72
17:43:35|31171.28
17:43:35|31171.28
17:43:37|31154.56
17:43:38|31177.57
17:43:38|31185.72
17:43:40|31200.
17:43:41|31204.69
17:43:41|31204.69
17:43:43|31218.11
17:43:44|31218.11
17:43:45|31242.06
17:43:45|31242.06
17:43:46|31242.06
17:43:48|31242.06
17:43:49|31242.06
17:43:50|31239.64
17:43:51|31221.75
17:43:52|31208.47
17:43:53|31208.47
17:43:54|31201.64
17:43:55|31201.61
17:43:56|31201.63
17:43:57|31188.16
17:43:58|31191.38
17:43:59|31191.38
17:44:00|31191.38
17:44:01|31191.38
17:44:01|31220.39
17:44:03|31220.43
17:44:04|31220.43
17:44:05|31220.43
17:44:06|31217.04
17:44:08|31180.
17:44:09|31194.36
17:44:09|31194.36
17:44:10|31181.65
17:44:11|31216.2
17:44:12|31216.2
17:44:14|31199.7
17:44:14|31194.53
17:44:15|31191.19
17:44:16|31191.19
17:44:17|31191.19
17:44:18|31191.19
17:44:19|31191.19
17:44:20|31191.19
17:44:21|31235.73
17:44:22|31235.73
17:44:23|31235.73
17:44:25|31241.03
17:44:25|31241.03
17:44:27|31237.79
17:44:28|31237.79
17:44:28|31229.83
17:44:30|31239.97
17:44:31|31217.73
17:44:31|31233.16
17:44:32|31217.84
17:44:34|31216.2
17:44:35|31212.7
17:44:35|31212.7
17:44:36|31212.7
17:44:37|31212.7
17:44:38|31235.58
17:44:40|31235.58
17:44:40|31206.17
17:44:41|31191.19
17:44:42|31183.05
17:44:44|31183.05
17:44:45|31186.59
17:44:46|31180.
17:44:47|31180.
17:44:48|31190.94
17:44:48|31190.94
17:44:50|31190.94
17:44:51|31190.94
17:44:51|31190.94
17:44:53|31190.94
17:44:54|31200.67
17:44:55|31200.67
17:44:56|31195.9
17:44:57|31195.9
17:44:58|31201.31
17:44:59|31187.03
17:45:00|31174.46
17:45:01|31200.76
17:45:03|31214.01
17:45:04|31214.01
17:45:05|31201.51
17:45:07|31201.51
17:45:07|31169.6
17:45:08|31188.96
17:45:09|31161.06
17:45:11|31163.98
17:45:12|31164.58
17:45:12|31164.58
17:45:14|31151.77
17:45:15|31148.64
17:45:15|31148.64
17:45:16|31148.64
17:45:17|31124.64
17:45:19|31124.64
17:45:19|31132.52
17:45:21|31132.52
17:45:21|31132.52
17:45:22|31171.21
17:45:23|31169.4
17:45:25|31169.4
17:45:25|31185.96
17:45:27|31185.96
17:45:27|31188.36
17:45:28|31188.36
17:45:29|31187.07
17:45:31|31187.07
17:45:31|31189.92
17:45:32|31191.47
17:45:33|31198.49
17:45:34|31194.46
17:45:36|31181.94
17:45:37|31181.94
17:45:37|31161.45
17:45:38|31161.45
17:45:39|31161.45
17:45:40|31182.57
17:45:42|31186.3
17:45:42|31191.16
17:45:43|31191.16
17:45:45|31188.78
17:45:46|31184.08
17:45:47|31184.08
17:45:47|31199.78
17:45:48|31199.78
17:45:49|31191.16
17:45:51|31223.34
17:45:51|31210.28
17:45:53|31210.28
17:45:53|31210.28
17:45:54|31210.28
17:45:55|31210.28
17:45:56|31202.76
17:45:57|31202.76
17:45:58|31202.76
17:45:59|31191.
17:46:01|31191.
17:46:01|31191.
17:46:02|31191.
17:46:03|31191.
17:46:05|31191.
17:46:06|31219.11
17:46:07|31235.45
17:46:09|31242.96
17:46:10|31256.24
17:46:11|31257.57
17:46:11|31265.46
17:46:13|31248.19
17:46:14|31248.19
17:46:16|31239.7
17:46:16|31255.85
17:46:17|31255.85
17:46:18|31270.73
17:46:19|31259.58
17:46:20|31259.58
17:46:21|31279.63
17:46:22|31300.32
17:46:23|31292.66
17:46:24|31292.66
17:46:25|31292.66
17:46:26|31290.74
17:46:27|31285.37
17:46:28|31259.58
17:46:29|31260.52
17:46:30|31260.52
17:46:32|31267.3
17:46:33|31267.3
17:46:34|31267.3
17:46:34|31267.3
17:46:35|31280.85
17:46:37|31246.95
17:46:38|31239.7
17:46:39|31239.7
17:46:40|31254.75
17:46:41|31254.75
17:46:42|31239.41
17:46:43|31239.41
17:46:44|31236.26
17:46:45|31236.88
17:46:45|31246.47
17:46:47|31246.47
17:46:48|31246.47
17:46:49|31246.47
17:46:50|31246.47
17:46:51|31246.47
17:46:52|31247.97
17:46:53|31240.
17:46:53|31240.
17:46:55|31232.62
17:46:56|31232.62
17:46:57|31225.25
17:46:58|31226.88
17:46:59|31226.88
17:47:00|31219.43
17:47:01|31229.14
17:47:02|31229.14
17:47:03|31240.01
17:47:04|31228.83
17:47:05|31231.4
17:47:07|31228.49
17:47:07|31228.49
17:47:08|31228.49
17:47:09|31223.47
17:47:11|31224.38
17:47:12|31224.38
17:47:13|31224.38
17:47:14|31224.38
17:47:15|31224.38
17:47:16|31230.94
17:47:17|31265.86
17:47:18|31260.85
17:47:19|31238.86
17:47:19|31243.6
17:47:21|31243.6
17:47:22|31260.86
17:47:23|31256.13
17:47:24|31233.28
17:47:25|31233.28
17:47:26|31260.86
17:47:27|31255.27
17:47:28|31255.27
17:47:29|31255.27
17:47:30|31266.67
17:47:31|31266.67
17:47:32|31267.88
17:47:33|31267.88
17:47:34|31267.88
17:47:35|31250.52
17:47:36|31254.14
17:47:38|31252.44
17:47:38|31252.44
17:47:39|31252.44
17:47:40|31252.44
17:47:41|31245.56
17:47:42|31240.87
17:47:43|31240.87
17:47:44|31240.87
17:47:45|31243.2
17:47:46|31243.2
17:47:47|31246.7
17:47:48|31246.7
17:47:49|31246.7
17:47:50|31275.04
17:47:51|31297.31
17:47:52|31289.64
17:47:53|31301.57
17:47:54|31301.57
17:47:55|31303.14
17:47:56|31308.25
17:47:57|31317.78
17:47:58|31317.78
17:47:59|31298.43
17:48:00|31290.56
17:48:01|31292.14
17:48:02|31282.43
17:48:03|31278.05
17:48:04|31278.05
17:48:05|31278.05
17:48:07|31289.54
17:48:08|31289.54
17:48:10|31279.6
17:48:10|31279.6
17:48:11|31292.24
17:48:13|31299.97
17:48:14|31299.97
17:48:15|31299.88
17:48:16|31299.88
17:48:17|31299.88
17:48:18|31299.88
17:48:19|31299.88
17:48:19|31299.88
17:48:21|31296.8
17:48:22|31296.8
17:48:23|31296.8
17:48:24|31298.17
17:48:25|31296.39
17:48:26|31296.4
17:48:27|31291.84
17:48:28|31290.86
17:48:29|31290.86
17:48:30|31290.35
17:48:31|31289.92
17:48:32|31289.92
17:48:33|31289.73
17:48:34|31289.99
17:48:35|31282.1
17:48:36|31276.77
17:48:37|31276.77
17:48:38|31251.7
17:48:39|31262.68
17:48:40|31262.68
17:48:41|31262.68
17:48:42|31266.38
17:48:43|31266.38
17:48:44|31266.38
17:48:45|31285.69
17:48:46|31304.17
17:48:47|31333.15
17:48:48|31333.15
17:48:49|31352.83
17:48:50|31352.83
17:48:51|31369.64
17:48:52|31366.23
17:48:53|31344.36
17:48:54|31344.36
17:48:55|31370.16
17:48:56|31370.16
17:48:57|31370.16
17:48:58|31370.16
17:48:59|31370.16
17:49:00|31336.75
17:49:01|31343.02
17:49:02|31356.55
17:49:03|31356.55
17:49:04|31356.55
17:49:05|31359.
17:49:06|31336.65
17:49:08|31336.65
17:49:09|31336.65
17:49:10|31359.87
17:49:11|31359.87
17:49:12|31351.97
17:49:13|31348.
17:49:14|31348.
17:49:15|31348.
17:49:16|31348.
17:49:17|31348.
17:49:18|31348.
17:49:19|31348.
17:49:20|31345.02
17:49:21|31355.69
17:49:22|31331.26
17:49:23|31346.56
17:49:24|31331.22
17:49:25|31331.22
17:49:27|31294.03
17:49:27|31294.03
17:49:28|31294.03
17:49:30|31294.03
17:49:31|31295.63
17:49:32|31308.16
17:49:32|31308.12
17:49:34|31318.7
17:49:34|31318.7
17:49:36|31291.53
17:49:36|31291.53
17:49:37|31291.53
17:49:38|31291.53
17:49:40|31293.14
17:49:40|31308.14
17:49:41|31308.14
17:49:43|31299.4
17:49:43|31299.4
17:49:45|31299.4
17:49:45|31299.4
17:49:47|31299.4
17:49:47|31299.4
17:49:49|31293.12
17:49:49|31303.24
17:49:51|31303.24
17:49:51|31303.24
17:49:52|31303.24
17:49:53|31290.23
17:49:55|31293.19
17:49:55|31293.21
17:49:57|31303.92
17:49:58|31310.7
17:49:59|31310.7
17:50:00|31302.5
17:50:00|31302.5
17:50:02|31302.5
17:50:03|31293.21
17:50:04|31270.25
17:50:04|31270.25
17:50:06|31270.25
17:50:07|31268.17
17:50:07|31268.18
17:50:08|31268.18
17:50:10|31231.34
17:50:11|31231.34
17:50:12|31231.34
17:50:13|31231.34
17:50:14|31258.09
17:50:15|31245.51
17:50:16|31245.51
17:50:18|31222.85
17:50:18|31217.34
17:50:20|31217.55
17:50:20|31217.55
17:50:22|31206.47
17:50:23|31206.47
17:50:23|31224.88
17:50:25|31224.88
17:50:26|31224.88
17:50:27|31245.77
17:50:27|31253.17
17:50:28|31253.17
17:50:30|31253.17
17:50:31|31253.17
17:50:32|31245.97
17:50:33|31245.97
17:50:34|31245.88
17:50:35|31245.88
17:50:36|31245.88
17:50:37|31245.88
17:50:38|31245.88
17:50:39|31245.88
17:50:40|31245.88
17:50:41|31245.88
17:50:42|31245.88
17:50:43|31230.23
17:50:44|31219.24
17:50:45|31219.24
17:50:46|31233.98
17:50:47|31226.03
17:50:48|31230.8
17:50:49|31230.8
17:50:50|31220.18
17:50:51|31220.18
17:50:52|31220.18
17:50:53|31190.
17:50:54|31177.28
17:50:55|31177.28
17:50:56|31199.87
17:50:57|31199.89
17:50:58|31199.89
17:50:59|31199.89
17:51:00|31230.86
17:51:01|31230.89
17:51:02|31219.02
17:51:03|31220.58
17:51:04|31220.58
17:51:05|31220.58
17:51:06|31230.03
17:51:07|31241.46
17:51:08|31230.91
17:51:09|31230.91
17:51:10|31234.32
17:51:12|31233.95
17:51:13|31233.95
17:51:13|31250.
17:51:15|31260.09
17:51:16|31259.66
17:51:17|31259.66
17:51:18|31275.7
17:51:19|31275.7
17:51:20|31275.7
17:51:21|31274.78
17:51:22|31274.78
17:51:23|31291.68
17:51:24|31300.
17:51:25|31316.86
17:51:26|31313.47
17:51:27|31349.67
17:51:28|31349.67
17:51:29|31334.31
17:51:30|31325.
17:51:31|31325.
17:51:32|31325.
17:51:32|31325.
17:51:34|31325.
17:51:35|31325.
17:51:35|31300.89
17:51:37|31300.89
17:51:38|31300.89
17:51:39|31300.89
17:51:40|31300.89
17:51:41|31300.89
17:51:42|31307.26
17:51:43|31308.84
17:51:44|31300.89
17:51:45|31296.18
17:51:46|31296.18
17:51:47|31282.21
17:51:47|31282.21
17:51:49|31282.21
17:51:50|31282.21
17:51:51|31280.66
17:51:52|31272.9
17:51:53|31272.9
17:51:54|31272.9
17:51:55|31272.9
17:51:56|31272.9
17:51:57|31272.9
17:51:58|31272.9
17:51:59|31272.9
17:52:00|31272.9
17:52:01|31272.9
17:52:02|31311.8
17:52:03|31311.8
17:52:04|31311.8
17:52:05|31309.49
17:52:06|31296.91
17:52:07|31276.76
17:52:08|31276.76
17:52:09|31276.76
17:52:10|31283.
17:52:12|31283.
17:52:12|31283.
17:52:14|31283.
17:52:14|31283.
17:52:16|31291.47
17:52:17|31291.47
17:52:18|31266.32
17:52:19|31266.32
17:52:20|31264.45
17:52:21|31264.45
17:52:22|31255.99
17:52:23|31255.99
17:52:24|31248.55
17:52:25|31257.55
17:52:26|31257.55
17:52:27|31257.55
17:52:28|31253.78
17:52:29|31264.44
17:52:30|31264.45
17:52:32|31291.46
17:52:33|31291.46
17:52:33|31291.48
17:52:35|31285.09
17:52:36|31285.09
17:52:37|31280.5
17:52:39|31289.8
17:52:39|31289.8
17:52:40|31297.67
17:52:41|31297.67
17:52:42|31315.91
17:52:43|31317.6
17:52:45|31328.47
17:52:45|31334.65
17:52:46|31334.65
17:52:47|31334.65
17:52:48|31317.7
17:52:49|31318.91
17:52:50|31318.91
17:52:51|31310.96
17:52:52|31312.54
17:52:53|31320.23
17:52:54|31340.85
17:52:55|31350.
17:52:57|31350.
17:52:57|31350.
17:52:59|31359.
17:52:59|31366.66
17:53:00|31366.66
17:53:01|31366.66
17:53:02|31366.66
17:53:04|31366.66
17:53:04|31366.66
17:53:06|31366.66
17:53:08|31344.02
17:53:08|31330.86
17:53:09|31316.76
17:53:10|31316.76
17:53:12|31314.77
17:53:13|31314.77
17:53:14|31314.77
17:53:15|31314.77
17:53:16|31314.77
17:53:18|31314.77
17:53:19|31314.77
17:53:20|31314.77
17:53:21|31294.2
17:53:22|31300.36
17:53:23|31299.96
17:53:24|31299.96
17:53:26|31310.81
17:53:27|31310.68
17:53:28|31310.68
17:53:28|31290.38
17:53:30|31290.38
17:53:31|31296.09
17:53:31|31296.09
17:53:33|31296.09
17:53:34|31296.09
17:53:34|31296.22
17:53:36|31294.64
17:53:37|31294.75
17:53:38|31294.64
17:53:39|31310.62
17:53:40|31310.68
17:53:41|31310.68
17:53:42|31310.68
17:53:43|31310.68
17:53:44|31310.4
17:53:45|31311.95
17:53:46|31310.7
17:53:47|31300.87
17:53:48|31310.69
17:53:49|31300.36
17:53:50|31288.76
17:53:51|31297.28
17:53:52|31297.28
17:53:53|31297.28
17:53:54|31297.89
17:53:55|31299.46
17:53:56|31299.46
17:53:57|31299.46
17:53:58|31310.81
17:53:59|31310.81
17:54:00|31330.32
17:54:01|31316.47
17:54:02|31316.47
17:54:03|31314.29
17:54:05|31314.32
17:54:05|31314.32
17:54:07|31314.32
17:54:07|31314.32
17:54:08|31290.33
17:54:09|31323.81
17:54:11|31323.81
17:54:11|31323.81
17:54:13|31323.81
17:54:14|31317.03
17:54:15|31317.03
17:54:16|31317.41
17:54:17|31317.41
17:54:19|31330.36
17:54:20|31330.36
17:54:21|31330.36
17:54:21|31330.14
17:54:23|31330.14
17:54:24|31352.15
17:54:25|31352.15
17:54:26|31352.15
17:54:27|31351.14
17:54:28|31351.14
17:54:29|31319.08
17:54:30|31319.08
17:54:31|31338.49
17:54:32|31338.49
17:54:33|31338.49
17:54:34|31338.49
17:54:35|31352.14
17:54:36|31352.15
17:54:37|31352.15
17:54:38|31364.75
17:54:40|31360.
17:54:40|31360.01
17:54:41|31360.
17:54:42|31366.16
17:54:43|31366.16
17:54:44|31380.35
17:54:45|31380.35
17:54:46|31380.35
17:54:47|31380.94
17:54:48|31380.94
17:54:49|31380.94
17:54:50|31361.54
17:54:51|31361.54
17:54:52|31344.6
17:54:53|31371.9
17:54:54|31389.41
17:54:55|31389.41
17:54:56|31389.41
17:54:57|31389.41
17:54:58|31389.41
17:54:59|31371.95
17:55:01|31371.95
17:55:01|31371.95
17:55:03|31371.95
17:55:03|31371.95
17:55:04|31390.49
17:55:06|31361.54
17:55:07|31361.54
17:55:07|31361.54
17:55:09|31329.42
17:55:09|31329.42
17:55:11|31329.42
17:55:12|31354.02
17:55:12|31354.02
17:55:14|31354.02
17:55:16|31303.06
17:55:17|31309.88
17:55:18|31309.88
17:55:20|31320.49
17:55:20|31318.87
17:55:21|31318.87
17:55:22|31318.87
17:55:24|31318.87
17:55:25|31318.87
17:55:26|31318.87
17:55:27|31318.87
17:55:28|31318.87
17:55:28|31301.15
17:55:30|31301.15
17:55:31|31299.37
17:55:31|31299.37
17:55:33|31299.37
17:55:33|31299.37
17:55:34|31299.37
17:55:36|31329.
17:55:37|31300.
17:55:38|31300.
17:55:39|31300.
17:55:40|31300.
17:55:41|31300.
17:55:42|31300.
17:55:43|31300.
17:55:44|31300.
17:55:45|31300.
17:55:46|31300.
17:55:47|31344.63
17:55:48|31344.63
17:55:49|31344.67
17:55:50|31344.67
17:55:51|31344.67
17:55:53|31344.68
17:55:53|31344.88
17:55:54|31344.88
17:55:55|31344.88
17:55:57|31344.88
17:55:57|31344.88
17:55:58|31344.88
17:55:59|31344.62
17:56:00|31356.9
17:56:01|31326.08
17:56:02|31339.56
17:56:04|31339.56
17:56:04|31329.39
17:56:06|31319.84
17:56:07|31327.05
17:56:08|31327.05
17:56:08|31319.15
17:56:09|31328.26
17:56:11|31328.26
17:56:11|31310.48
17:56:12|31324.31
17:56:13|31327.05
17:56:15|31327.05
17:56:16|31327.05
17:56:17|31327.05
17:56:19|31327.05
17:56:19|31327.05
17:56:21|31327.05
17:56:21|31327.05
17:56:22|31356.86
17:56:23|31363.53
17:56:24|31363.54
17:56:25|31354.06
17:56:26|31337.52
17:56:27|31337.52
17:56:28|31335.96
17:56:29|31335.96
17:56:30|31335.96
17:56:31|31335.96
17:56:33|31335.96
17:56:34|31335.96
17:56:35|31335.96
17:56:37|31335.96
17:56:37|31363.89
17:56:39|31363.89
17:56:39|31386.73
17:56:40|31390.98
17:56:41|31372.86
17:56:43|31395.1
17:56:44|31368.85
17:56:45|31368.85
17:56:46|31368.85
17:56:47|31368.85
17:56:48|31368.85
17:56:48|31368.85
17:56:50|31360.08
17:56:51|31360.08
17:56:52|31369.01
17:56:53|31369.01
17:56:55|31395.1
17:56:55|31399.98
17:56:56|31399.98
17:56:57|31371.06
17:56:58|31369.5
17:56:59|31369.5
17:57:00|31373.03
17:57:01|31373.03
17:57:02|31373.03
17:57:03|31355.72
17:57:04|31355.72
17:57:05|31355.72
17:57:06|31365.06
17:57:07|31365.06
17:57:08|31365.06
17:57:09|31332.35
17:57:11|31319.34
17:57:12|31319.34
17:57:13|31319.13
17:57:14|31319.13
17:57:14|31319.13
17:57:16|31326.99
17:57:18|31328.54
17:57:19|31328.54
17:57:20|31328.54
17:57:21|31328.54
17:57:21|31328.54
17:57:22|31328.54
17:57:24|31328.54
17:57:25|31328.54
17:57:26|31328.54
17:57:27|31328.54
17:57:28|31328.54
17:57:29|31358.48
17:57:30|31358.52
17:57:31|31358.52
17:57:32|31358.52
17:57:32|31358.52
17:57:34|31358.52
17:57:34|31358.52
17:57:36|31358.52
17:57:37|31353.45
17:57:38|31353.45
17:57:39|31334.72
17:57:40|31334.72
17:57:41|31334.72
17:57:42|31322.14
17:57:43|31336.24
17:57:44|31336.31
17:57:45|31336.31
17:57:46|31336.31
17:57:47|31329.
17:57:48|31313.91
17:57:49|31334.1
17:57:50|31303.11
17:57:51|31303.11
17:57:52|31303.11
17:57:53|31303.11
17:57:54|31314.54
17:57:55|31303.85
17:57:56|31300.
17:57:57|31296.22
17:57:58|31296.22
17:57:59|31296.22
17:58:00|31296.22
17:58:01|31284.12
17:58:02|31284.12
17:58:03|31284.12
17:58:04|31284.12
17:58:05|31285.87
17:58:06|31282.87
17:58:08|31282.87
17:58:08|31265.19
17:58:09|31279.65
17:58:10|31279.65
17:58:11|31301.58
17:58:13|31301.58
17:58:13|31301.58
17:58:14|31301.58
17:58:15|31293.96
17:58:17|31280.87
17:58:18|31280.43
17:58:19|31280.43
17:58:21|31300.24
17:58:22|31300.24
17:58:23|31300.24
17:58:24|31300.24
17:58:25|31312.82
17:58:26|31312.82
17:58:27|31330.49
17:58:28|31330.49
17:58:29|31324.18
17:58:30|31324.18
17:58:31|31305.34
17:58:32|31305.34
17:58:33|31305.34
17:58:34|31302.28
17:58:36|31301.19
17:58:36|31301.19
17:58:38|31301.19
17:58:39|31301.19
17:58:39|31294.04
17:58:41|31312.18
17:58:42|31312.18
17:58:43|31312.18
17:58:44|31312.18
17:58:45|31312.18
17:58:46|31312.18
17:58:47|31280.11
17:58:48|31293.37
17:58:49|31293.37
17:58:50|31285.44
17:58:51|31269.14
17:58:52|31272.26
17:58:52|31272.26
17:58:54|31269.11
17:58:55|31267.55
17:58:56|31267.55
17:58:57|31264.12
17:58:58|31264.12
17:58:58|31261.15
17:59:00|31261.15
17:59:01|31268.74
17:59:02|31279.46
17:59:03|31279.46
17:59:04|31279.46
17:59:05|31284.39
17:59:06|31284.39
17:59:07|31284.38
17:59:08|31284.38
17:59:09|31279.46
17:59:10|31279.46
17:59:11|31279.46
17:59:12|31279.46
17:59:13|31273.02
17:59:14|31273.02
17:59:15|31262.29
17:59:16|31262.29
17:59:17|31262.29
17:59:19|31250.48
17:59:20|31250.48
17:59:21|31250.48
17:59:22|31253.97
17:59:23|31264.72
17:59:24|31264.72
17:59:26|31264.02
17:59:26|31264.02
17:59:27|31264.02
17:59:29|31265.59
17:59:29|31276.57
17:59:31|31267.12
17:59:32|31269.4
17:59:33|31271.58
17:59:34|31271.58
17:59:35|31262.29
17:59:36|31262.29
17:59:37|31250.49
17:59:38|31250.49
17:59:39|31266.01
17:59:40|31266.01
17:59:41|31265.22
17:59:42|31265.22
17:59:43|31265.22
17:59:44|31265.22
17:59:45|31265.22
17:59:46|31265.22
17:59:47|31283.72
17:59:48|31283.72
17:59:49|31283.72
17:59:50|31282.07
17:59:51|31262.69
17:59:53|31250.48
17:59:53|31250.48
17:59:54|31250.48
17:59:55|31275.94
17:59:56|31280.78
17:59:57|31280.78
17:59:58|31280.78
18:00:00|31280.78
18:00:00|31265.06
18:00:01|31280.87
18:00:03|31280.87
18:00:03|31269.53
18:00:05|31266.01
18:00:05|31266.01
18:00:08|31266.01
18:00:08|31265.23
18:00:09|31285.49
18:00:10|31290.82
18:00:11|31297.13
18:00:12|31293.71
18:00:13|31293.71
18:00:14|31265.27
18:00:15|31286.95
18:00:16|31286.95
18:00:17|31285.69
18:00:19|31284.18
18:00:19|31284.18
18:00:20|31284.18
18:00:22|31284.18
18:00:23|31284.18
18:00:24|31284.18
18:00:25|31292.2
18:00:27|31292.2
18:00:27|31292.2
18:00:29|31290.65
18:00:29|31295.25
18:00:30|31295.25
18:00:32|31299.99
18:00:32|31288.76
18:00:34|31288.76
18:00:34|31288.76
18:00:35|31288.76
18:00:36|31288.76
18:00:38|31288.97
18:00:39|31288.97
18:00:39|31288.97
18:00:41|31288.97
18:00:41|31288.97
18:00:43|31299.67
18:00:43|31299.67
18:00:45|31299.
18:00:46|31289.73
18:00:46|31289.73
18:00:47|31300.
18:00:49|31300.
18:00:49|31300.
18:00:51|31300.
18:00:51|31300.
18:00:52|31300.
18:00:53|31300.
18:00:55|31310.45
18:00:56|31320.82
18:00:56|31315.16
18:00:57|31316.73
18:00:58|31315.12
18:00:59|31329.85
18:01:00|31306.72
18:01:02|31284.18
18:01:03|31284.19
18:01:03|31294.18
18:01:04|31294.18
18:01:06|31285.45
18:01:07|31285.45
18:01:07|31265.27
18:01:08|31258.1
18:01:09|31269.74
18:01:11|31279.03
18:01:11|31279.03
18:01:13|31269.72
18:01:14|31258.09
18:01:14|31250.49
18:01:16|31238.65
18:01:17|31238.65
18:01:18|31233.59
18:01:19|31238.75
18:01:20|31233.6
18:01:22|31233.6
18:01:23|31237.34
18:01:24|31230.54
18:01:25|31231.35
18:01:25|31250.13
18:01:27|31240.12
18:01:28|31238.69
18:01:29|31235.41
18:01:30|31230.51
18:01:31|31209.28
18:01:32|31210.2
18:01:33|31203.08
18:01:34|31193.86
18:01:35|31193.85
18:01:36|31182.97
18:01:38|31196.45
18:01:38|31196.45
18:01:39|31196.45
18:01:40|31196.45
18:01:41|31196.45
18:01:43|31214.56
18:01:44|31214.57
18:01:44|31214.54
18:01:45|31197.
18:01:47|31176.96
18:01:48|31176.96
18:01:49|31194.21
18:01:50|31194.21
18:01:50|31194.21
18:01:51|31176.97
18:01:52|31175.41
18:01:53|31175.45
18:01:54|31175.45
18:01:56|31184.86
18:01:57|31184.87
18:01:58|31175.42
18:02:00|31176.97
18:02:00|31176.97
18:02:01|31176.97
18:02:02|31198.94
18:02:03|31198.94
18:02:04|31190.1
18:02:05|31199.15
18:02:06|31207.24
18:02:07|31200.23
18:02:08|31176.95
18:02:09|31164.38
18:02:10|31170.64
18:02:11|31172.17
18:02:12|31172.28
18:02:13|31172.28
18:02:14|31172.28
18:02:15|31196.9
18:02:16|31172.85
18:02:17|31206.05
18:02:18|31206.04
18:02:19|31206.04
18:02:21|31182.65
18:02:22|31192.49
18:02:23|31192.49
18:02:24|31184.41
18:02:25|31184.41
18:02:26|31184.41
18:02:27|31184.41
18:02:28|31179.46
18:02:29|31179.46
18:02:30|31179.46
18:02:32|31179.46
18:02:33|31169.95
18:02:33|31169.95
18:02:34|31187.26
18:02:35|31187.26
18:02:36|31187.26
18:02:37|31176.22
18:02:38|31176.22
18:02:39|31176.22
18:02:41|31176.22
18:02:41|31176.22
18:02:42|31180.42
18:02:43|31179.09
18:02:44|31169.97
18:02:46|31160.
18:02:46|31166.58
18:02:47|31173.64
18:02:48|31179.51
18:02:49|31193.5
18:02:50|31172.27
18:02:51|31172.27
18:02:53|31172.27
18:02:53|31172.27
18:02:54|31172.27
18:02:55|31172.27
18:02:57|31175.9
18:02:57|31171.2
18:02:58|31171.2
18:03:00|31171.2
18:03:01|31157.41
18:03:02|31169.55
18:03:03|31165.71
18:03:04|31178.74
18:03:05|31178.74
18:03:06|31157.23
18:03:07|31157.23
18:03:08|31171.55
18:03:09|31171.55
18:03:10|31152.58
18:03:11|31152.58
18:03:12|31175.07
18:03:13|31175.07
18:03:14|31168.8
18:03:15|31168.8
18:03:16|31162.98
18:03:17|31162.98
18:03:18|31138.81
18:03:19|31124.17
18:03:20|31128.01
18:03:21|31140.29
18:03:23|31142.87
18:03:23|31142.87
18:03:25|31142.87
18:03:26|31122.89
18:03:27|31137.4
18:03:28|31137.4
18:03:30|31138.78
18:03:30|31138.78
18:03:32|31130.35
18:03:33|31130.35
18:03:34|31130.35
18:03:34|31130.35
18:03:35|31126.96
18:03:36|31126.96
18:03:37|31136.37
18:03:38|31137.4
18:03:39|31137.4
18:03:41|31141.12
18:03:42|31141.12
18:03:43|31127.32
18:03:44|31123.36
18:03:45|31123.36
18:03:46|31123.35
18:03:47|31123.35
18:03:48|31123.35
18:03:49|31123.35
18:03:50|31123.35
18:03:51|31122.69
18:03:52|31122.69
18:03:53|31128.7
18:03:54|31134.96
18:03:55|31134.96
18:03:56|31152.88
18:03:57|31152.88
18:03:58|31158.7
18:03:59|31158.7
18:04:00|31160.95
18:04:01|31160.95
18:04:02|31160.95
18:04:03|31146.59
18:04:04|31150.
18:04:05|31150.
18:04:06|31139.81
18:04:07|31122.76
18:04:09|31109.29
18:04:09|31109.29
18:04:10|31126.59
18:04:11|31126.59
18:04:12|31114.08
18:04:13|31114.08
18:04:14|31114.08
18:04:15|31114.08
18:04:16|31114.08
18:04:17|31114.08
18:04:19|31143.56
18:04:19|31139.33
18:04:20|31139.33
18:04:21|31139.33
18:04:23|31149.44
18:04:24|31149.44
18:04:25|31159.79
18:04:27|31164.31
18:04:28|31164.31
18:04:28|31165.29
18:04:30|31158.87
18:04:31|31157.44
18:04:32|31157.44
18:04:33|31167.21
18:04:34|31187.99
18:04:35|31189.06
18:04:36|31176.77
18:04:37|31199.99
18:04:39|31205.65
18:04:39|31205.65
18:04:40|31197.87
18:04:41|31197.87
18:04:42|31197.87
18:04:43|31210.96
18:04:44|31212.55
18:04:45|31212.55
18:04:46|31220.6
18:04:47|31212.54
18:04:48|31194.82
18:04:49|31195.56
18:04:50|31180.15
18:04:51|31189.67
18:04:52|31189.67
18:04:53|31193.15
18:04:55|31193.15
18:04:55|31193.15
18:04:57|31186.33
18:04:57|31186.33
18:04:59|31186.33
18:05:00|31186.33
18:05:01|31186.33
18:05:01|31204.83
18:05:03|31204.83
18:05:04|31185.88
18:05:05|31195.31
18:05:06|31195.31
18:05:07|31195.31
18:05:08|31197.05
18:05:09|31197.05
18:05:10|31204.83
18:05:11|31199.87
18:05:12|31199.87
18:05:13|31191.77
18:05:14|31191.77
18:05:15|31191.77
18:05:16|31188.28
18:05:17|31188.32
18:05:18|31188.32
18:05:19|31185.94
18:05:20|31173.14
18:05:22|31167.88
18:05:22|31161.95
18:05:24|31165.74
18:05:25|31159.06
18:05:26|31159.06
18:05:28|31147.14
18:05:28|31152.89
18:05:29|31152.89
18:05:30|31154.96
18:05:31|31154.96
18:05:32|31160.4
18:05:33|31160.4
18:05:34|31174.53
18:05:35|31174.53
18:05:36|31174.53
18:05:37|31183.26
18:05:38|31184.81
18:05:39|31184.81
18:05:40|31179.46
18:05:41|31179.46
18:05:42|31179.46
18:05:43|31186.62
18:05:44|31184.01
18:05:45|31177.76
18:05:46|31177.76
18:05:47|31177.76
18:05:48|31177.76
18:05:49|31177.76
18:05:50|31161.76
18:05:51|31161.76
18:05:52|31161.76
18:05:53|31161.76
18:05:54|31161.76
18:05:55|31187.26
18:05:56|31187.26
18:05:57|31176.28
18:05:58|31177.83
18:05:59|31177.83
18:06:00|31177.83
18:06:01|31177.83
18:06:02|31163.01
18:06:03|31159.43
18:06:04|31159.43
18:06:05|31149.01
18:06:06|31149.01
18:06:08|31150.58
18:06:08|31150.58
18:06:10|31175.48
18:06:10|31175.48
18:06:12|31196.2
18:06:13|31196.2
18:06:14|31189.97
18:06:15|31189.97
18:06:16|31189.97
18:06:17|31189.97
18:06:18|31189.97
18:06:19|31189.97
18:06:20|31192.26
18:06:20|31192.26
18:06:22|31192.26
18:06:22|31180.44
18:06:24|31180.17
18:06:25|31180.81
18:06:27|31180.81
18:06:27|31180.81
18:06:28|31204.83
18:06:30|31217.27
18:06:30|31220.6
18:06:32|31230.28
18:06:33|31230.33
18:06:34|31230.33
18:06:35|31250.
18:06:36|31250.
18:06:37|31251.11
18:06:38|31251.11
18:06:40|31251.11
18:06:41|31251.11
18:06:41|31246.6
18:06:43|31238.55
18:06:43|31256.87
18:06:45|31256.87
18:06:45|31256.87
18:06:46|31256.87
18:06:47|31256.87
18:06:49|31238.64
18:06:49|31238.64
18:06:51|31245.82
18:06:52|31245.82
18:06:53|31245.82
18:06:53|31260.
18:06:54|31269.68
18:06:55|31269.68
18:06:57|31280.65
18:06:57|31280.65
18:06:58|31278.38
18:07:00|31272.12
18:07:00|31272.12
18:07:01|31272.12
18:07:02|31272.12
18:07:03|31272.12
18:07:05|31272.12
18:07:05|31272.12
18:07:07|31291.78
18:07:07|31300.
18:07:09|31300.
18:07:10|31308.86
18:07:10|31326.52
18:07:12|31326.52
18:07:13|31326.52
18:07:14|31333.51
18:07:15|31325.94
18:07:16|31325.94
18:07:17|31328.64
18:07:18|31328.64
18:07:19|31328.64
18:07:20|31328.64
18:07:21|31328.64
18:07:22|31328.64
18:07:23|31350.
18:07:24|31350.
18:07:25|31337.36
18:07:26|31328.64
18:07:28|31328.64
18:07:29|31344.31
18:07:30|31328.64
18:07:30|31328.64
18:07:32|31313.83
18:07:33|31313.82
18:07:34|31305.99
18:07:35|31305.99
18:07:36|31300.
18:07:37|31305.78
18:07:38|31305.78
18:07:40|31297.85
18:07:41|31297.85
18:07:42|31297.85
18:07:43|31320.96
18:07:44|31320.96
18:07:45|31320.96
18:07:46|31320.96
18:07:47|31313.82
18:07:48|31299.09
18:07:49|31299.09
18:07:50|31314.61
18:07:51|31314.61
18:07:52|31306.65
18:07:53|31300.12
18:07:54|31300.12
18:07:55|31300.12
18:07:56|31314.47
18:07:57|31314.47
18:07:58|31314.47
18:07:59|31332.25
18:08:00|31333.82
18:08:01|31333.82
18:08:02|31333.82
18:08:03|31323.36
18:08:04|31323.36
18:08:05|31333.85
18:08:06|31342.06
18:08:07|31335.45
18:08:08|31335.45
18:08:09|31335.45
18:08:10|31362.47
18:08:11|31369.89
18:08:12|31375.66
18:08:13|31379.99
18:08:14|31379.99
18:08:15|31388.81
18:08:16|31399.98
18:08:17|31383.08
18:08:18|31382.61
18:08:19|31382.61
18:08:20|31371.8
18:08:21|31372.32
18:08:22|31358.48
18:08:24|31358.48
18:08:24|31358.48
18:08:25|31394.19
18:08:27|31402.
18:08:28|31394.19
18:08:30|31397.33
18:08:31|31384.79
18:08:31|31384.79
18:08:33|31384.79
18:08:34|31385.03
18:08:34|31385.03
18:08:36|31396.09
18:08:37|31390.12
18:08:38|31390.12
18:08:39|31446.22
18:08:40|31499.43
18:08:41|31500.
18:08:42|31510.32
18:08:43|31500.8
18:08:44|31531.52
18:08:45|31582.61
18:08:46|31587.69
18:08:47|31586.13
18:08:48|31565.84
18:08:49|31540.6
18:08:50|31540.6
18:08:51|31538.7
18:08:52|31538.72
18:08:53|31579.99
18:08:54|31602.92
18:08:55|31602.92
18:08:56|31597.53
18:08:57|31584.79
18:08:58|31581.63
18:08:59|31581.63
18:09:00|31591.18
18:09:01|31595.91
18:09:02|31562.97
18:09:03|31546.18
18:09:04|31562.72
18:09:05|31539.34
18:09:06|31569.32
18:09:07|31569.33
18:09:08|31540.39
18:09:09|31543.16
18:09:10|31543.15
18:09:11|31543.15
18:09:12|31572.53
18:09:13|31551.5
18:09:14|31559.6
18:09:15|31559.6
18:09:16|31544.65
18:09:17|31529.19
18:09:18|31529.19
18:09:19|31529.19
18:09:20|31534.09
18:09:21|31534.09
18:09:22|31534.09
18:09:23|31521.47
18:09:24|31497.07
18:09:25|31497.07
18:09:26|31497.11
18:09:27|31497.11
18:09:29|31506.99
18:09:29|31506.99
18:09:31|31506.99
18:09:32|31518.28
18:09:33|31512.23
18:09:34|31494.16
18:09:35|31494.16
18:09:36|31494.16
18:09:37|31522.36
18:09:38|31522.36
18:09:39|31516.77
18:09:40|31516.77
18:09:41|31516.77
18:09:42|31516.77
18:09:43|31516.77
18:09:44|31544.69
18:09:45|31544.69
18:09:46|31527.35
18:09:47|31550.
18:09:48|31550.
18:09:49|31550.
18:09:50|31544.23
18:09:51|31513.01
18:09:52|31540.51
18:09:53|31540.49
18:09:54|31540.49
18:09:55|31540.49
18:09:56|31507.04
18:09:57|31507.03
18:09:58|31507.03
18:10:00|31507.03
18:10:00|31507.03
18:10:02|31507.03
18:10:03|31507.03
18:10:04|31507.03
18:10:05|31507.03
18:10:06|31507.03
18:10:07|31507.03
18:10:07|31574.08
18:10:09|31574.08
18:10:09|31579.96
18:10:11|31572.09
18:10:12|31556.34
18:10:12|31595.92
18:10:14|31609.48
18:10:15|31596.
18:10:16|31594.84
18:10:17|31594.84
18:10:18|31577.42
18:10:19|31584.33
18:10:20|31584.3
18:10:21|31598.97
18:10:22|31598.97
18:10:23|31588.11
18:10:24|31598.34
18:10:25|31598.34
18:10:26|31595.49
18:10:27|31569.3
18:10:28|31606.04
18:10:30|31594.2
18:10:31|31603.71
18:10:31|31584.13
18:10:33|31594.3
18:10:34|31592.72
18:10:35|31567.72
18:10:36|31567.72
18:10:36|31580.08
18:10:38|31565.89
18:10:39|31574.13
18:10:40|31574.13
18:10:41|31570.05
18:10:42|31571.44
18:10:43|31580.04
18:10:44|31580.04
18:10:45|31580.04
18:10:46|31580.04
18:10:47|31580.04
18:10:48|31576.
18:10:49|31576.
18:10:50|31594.33
18:10:51|31582.92
18:10:52|31582.92
18:10:53|31583.57
18:10:54|31583.57
18:10:55|31595.83
18:10:56|31595.83
18:10:57|31595.83
18:10:58|31595.83
18:10:59|31611.23
18:11:00|31600.
18:11:01|31612.69
18:11:02|31615.11
18:11:03|31588.6
18:11:04|31583.57
18:11:05|31576.
18:11:06|31572.72
18:11:07|31571.44
18:11:08|31565.85
18:11:09|31544.7
18:11:10|31566.92
18:11:11|31569.67
18:11:12|31534.94
18:11:13|31534.94
18:11:14|31534.94
18:11:15|31558.6
18:11:16|31558.6
18:11:17|31558.6
18:11:18|31558.6
18:11:19|31558.6
18:11:20|31578.1
18:11:21|31578.1
18:11:22|31577.89
18:11:23|31594.77
18:11:24|31594.76
18:11:25|31594.76
18:11:26|31588.43
18:11:27|31588.43
18:11:28|31588.43
18:11:29|31584.12
18:11:31|31584.12
18:11:31|31584.12
18:11:33|31584.12
18:11:34|31585.69
18:11:36|31585.69
18:11:36|31585.66
18:11:37|31585.66
18:11:39|31570.29
18:11:39|31570.29
18:11:41|31557.22
18:11:42|31580.77
18:11:43|31572.85
18:11:44|31572.85
18:11:45|31572.85
18:11:45|31572.85
18:11:47|31572.85
18:11:48|31572.85
18:11:49|31572.85
18:11:50|31564.24
18:11:51|31564.24
18:11:52|31564.24
18:11:53|31564.24
18:11:53|31564.24
18:11:55|31564.24
18:11:55|31557.21
18:11:57|31566.71
18:11:58|31555.65
18:11:58|31555.65
18:12:00|31574.83
18:12:01|31574.83
18:12:02|31574.83
18:12:03|31570.78
18:12:04|31557.56
18:12:05|31557.56
18:12:06|31557.56
18:12:07|31568.37
18:12:08|31568.37
18:12:09|31568.37
18:12:10|31557.22
18:12:11|31557.21
18:12:12|31535.81
18:12:13|31536.76
18:12:14|31536.76
18:12:15|31536.76
18:12:16|31552.81
18:12:17|31552.81
18:12:18|31551.32
18:12:19|31551.36
18:12:20|31545.06
18:12:21|31543.48
18:12:22|31543.48
18:12:23|31543.48
18:12:24|31543.48
18:12:25|31543.48
18:12:26|31569.55
18:12:27|31569.55
18:12:28|31585.69
18:12:29|31585.69
18:12:30|31585.69
18:12:31|31585.69
18:12:33|31582.51
18:12:34|31582.51
18:12:35|31585.68
18:12:35|31580.
18:12:36|31580.
18:12:38|31580.
18:12:39|31585.69
18:12:40|31586.62
18:12:41|31586.62
18:12:42|31580.
18:12:43|31580.
18:12:44|31580.
18:12:45|31600.
18:12:46|31600.
18:12:47|31580.76
18:12:49|31586.45
18:12:49|31586.45
18:12:50|31570.97
18:12:51|31570.97
18:12:52|31570.97
18:12:53|31570.97
18:12:54|31570.97
18:12:56|31674.48
18:12:56|31706.25
18:12:57|31721.45
18:12:59|31730.19
18:12:59|31762.62
18:13:01|31762.55
18:13:01|31734.64
18:13:02|31713.88
18:13:03|31727.08
18:13:05|31738.25
18:13:06|31761.79
18:13:06|31747.29
18:13:07|31748.88
18:13:08|31757.46
18:13:09|31759.05
18:13:10|31763.38
18:13:11|31754.39
18:13:13|31809.
18:13:14|31811.91
18:13:14|31794.36
18:13:16|31786.84
18:13:16|31786.84
18:13:17|31774.73
18:13:18|31774.73
18:13:19|31737.3
18:13:20|31744.81
18:13:21|31736.57
18:13:22|31782.82
18:13:23|31801.56
18:13:25|31786.84
18:13:25|31819.84
18:13:26|31776.95
18:13:27|31785.75
18:13:29|31792.43
18:13:29|31792.43
18:13:30|31799.03
18:13:32|31744.45
18:13:33|31736.57
18:13:35|31747.84
18:13:36|31741.72
18:13:36|31741.72
18:13:37|31741.72
18:13:38|31772.75
18:13:39|31772.75
18:13:41|31771.9
18:13:42|31753.98
18:13:43|31741.72
18:13:44|31736.57
18:13:45|31736.57
18:13:46|31726.64
18:13:47|31726.64
18:13:48|31733.32
18:13:49|31748.31
18:13:50|31760.02
18:13:51|31739.73
18:13:52|31739.73
18:13:53|31739.73
18:13:54|31739.73
18:13:56|31752.82
18:13:56|31750.02
18:13:57|31719.05
18:13:59|31719.05
18:14:00|31717.47
18:14:00|31717.47
18:14:02|31717.47
18:14:03|31714.88
18:14:04|31718.06
18:14:05|31718.06
18:14:06|31717.55
18:14:07|31712.35
18:14:08|31712.35
18:14:09|31713.36
18:14:09|31713.36
18:14:11|31713.36
18:14:12|31713.36
18:14:13|31728.45
18:14:13|31744.98
18:14:15|31744.98
18:14:16|31744.98
18:14:16|31744.98
18:14:17|31744.98
18:14:19|31744.98
18:14:20|31744.98
18:14:21|31705.43
18:14:22|31721.04
18:14:23|31721.04
18:14:23|31732.82
18:14:25|31732.82
18:14:26|31732.82
18:14:27|31736.56
18:14:27|31736.54
18:14:29|31736.54
18:14:29|31736.54
18:14:30|31736.54
18:14:32|31723.59
18:14:33|31729.89
18:14:35|31729.89
18:14:36|31729.89
18:14:36|31721.25
18:14:37|31703.17
18:14:39|31703.17
18:14:39|31703.17
18:14:41|31703.17
18:14:42|31726.34
18:14:42|31726.34
18:14:44|31734.55
18:14:45|31734.55
18:14:46|31734.55
18:14:47|31734.55
18:14:48|31713.36
18:14:48|31713.36
18:14:50|31732.92
18:14:51|31732.92
18:14:52|31732.92
18:14:53|31727.81
18:14:54|31739.74
18:14:55|31729.4
18:14:56|31729.64
18:14:57|31741.99
18:14:58|31741.99
18:14:59|31729.79
18:15:00|31729.79
18:15:01|31715.08
18:15:02|31739.4
18:15:03|31741.49
18:15:04|31741.49
18:15:05|31767.43
18:15:06|31775.77
18:15:07|31786.94
18:15:08|31782.36
18:15:09|31782.36
18:15:10|31792.
18:15:11|31792.
18:15:12|31792.
18:15:13|31775.02
18:15:14|31767.43
18:15:15|31767.43
18:15:16|31743.43
18:15:17|31738.83
18:15:18|31741.99
18:15:19|31740.61
18:15:20|31740.61
18:15:21|31720.11
18:15:22|31720.11
18:15:23|31720.11
18:15:24|31720.11
18:15:25|31706.33
18:15:26|31709.91
18:15:26|31711.93
18:15:28|31725.62
18:15:29|31725.62
18:15:30|31712.56
18:15:31|31712.54
18:15:32|31712.53
18:15:33|31732.57
18:15:34|31737.2
18:15:36|31721.61
18:15:37|31721.61
18:15:38|31714.09
18:15:39|31714.08
18:15:40|31705.46
18:15:41|31700.01
18:15:42|31690.73
18:15:43|31690.73
18:15:44|31690.73
18:15:45|31690.73
18:15:46|31690.73
18:15:47|31690.69
18:15:48|31683.84
18:15:49|31683.84
18:15:50|31658.64
18:15:51|31658.64
18:15:52|31666.56
18:15:53|31660.17
18:15:54|31660.17
18:15:55|31627.55
18:15:56|31648.42
18:15:57|31648.42
18:15:58|31639.58
18:15:59|31650.
18:16:00|31647.36
18:16:01|31647.35
18:16:02|31644.75
18:16:03|31644.75
18:16:04|31641.45
18:16:05|31628.94
18:16:06|31636.67
18:16:07|31644.96
18:16:08|31642.2
18:16:09|31650.
18:16:10|31679.18
18:16:12|31683.85
18:16:13|31688.83
18:16:13|31688.83
18:16:14|31688.83
18:16:15|31688.83
18:16:16|31725.3
18:16:17|31725.3
18:16:19|31739.65
18:16:19|31762.46
18:16:20|31762.46
18:16:22|31770.42
18:16:22|31765.45
18:16:24|31765.45
18:16:25|31812.39
18:16:25|31812.39
18:16:27|31812.39
18:16:28|31813.64
18:16:29|31799.08
18:16:29|31847.55
18:16:30|31847.55
18:16:32|31861.38
18:16:32|31862.16
18:16:34|31877.15
18:16:35|31889.82
18:16:36|31890.91
18:16:38|31854.41
18:16:39|31863.54
18:16:40|31863.54
18:16:41|31863.54
18:16:42|31894.31
18:16:43|31874.13
18:16:44|31874.13
18:16:45|31874.13
18:16:46|31874.13
18:16:48|31887.01
18:16:48|31884.34
18:16:49|31898.27
18:16:50|31897.11
18:16:52|31891.02
18:16:53|31873.25
18:16:54|31855.19
18:16:55|31873.29
18:16:56|31890.98
18:16:57|31883.14
18:16:57|31877.14
18:16:59|31881.92
18:17:00|31881.92
18:17:01|31875.29
18:17:02|31892.74
18:17:03|31892.74
18:17:04|31900.09
18:17:05|31908.23
18:17:06|31924.5
18:17:07|31921.76
18:17:08|31946.89
18:17:09|31972.85
18:17:10|31956.84
18:17:11|31946.73
18:17:12|31958.6
18:17:13|31935.06
18:17:14|31919.15
18:17:15|31928.
18:17:17|31958.4
18:17:17|31958.4
18:17:18|31958.4
18:17:19|31939.69
18:17:20|31965.
18:17:21|31976.04
18:17:22|31976.04
18:17:23|31976.04
18:17:24|31976.04
18:17:25|31990.
18:17:26|31990.43
18:17:27|32009.99
18:17:28|31997.31
18:17:29|32010.
18:17:30|32004.4
18:17:31|32046.75
18:17:32|32007.64
18:17:33|31987.97
18:17:34|31987.97
18:17:36|31976.63
18:17:37|31976.63
18:17:38|31961.42
18:17:39|31961.42
18:17:40|31961.42
18:17:41|31947.96
18:17:42|31958.32
18:17:44|31936.74
18:17:45|31921.76
18:17:46|31919.69
18:17:47|31928.33
18:17:48|31928.05
18:17:48|31927.91
18:17:49|31920.1
18:17:51|31920.1
18:17:51|31906.18
18:17:53|31909.73
18:17:53|31886.12
18:17:55|31887.29
18:17:55|31887.29
18:17:57|31874.34
18:17:58|31874.34
18:17:58|31874.34
18:17:59|31868.64
18:18:00|31865.
18:18:02|31872.78
18:18:03|31844.14
18:18:03|31844.14
18:18:05|31828.79
18:18:05|31844.58
18:18:06|31844.58
18:18:08|31844.58
18:18:08|31832.33
18:18:10|31832.33
18:18:10|31832.33
18:18:11|31830.12
18:18:13|31831.21
18:18:13|31827.98
18:18:14|31827.21
18:18:16|31816.25
18:18:16|31824.86
18:18:18|31830.12
18:18:18|31836.63
18:18:20|31836.63
18:18:21|31836.63
18:18:22|31865.61
18:18:22|31891.58
18:18:23|31906.67
18:18:25|31918.24
18:18:26|31946.55
18:18:27|31921.92
18:18:28|31951.58
18:18:28|31969.62
18:18:30|31976.7
18:18:31|31976.7
18:18:31|31946.22
18:18:33|31951.94
18:18:33|31929.3
18:18:35|31928.96
18:18:36|31917.23
18:18:37|31951.2
18:18:38|31927.71
18:18:40|31912.13
18:18:40|31912.13
18:18:41|31918.24
18:18:43|31907.05
18:18:44|31897.66
18:18:45|31888.65
18:18:46|31888.65
18:18:47|31888.65
18:18:48|31899.97
18:18:49|31899.97
18:18:50|31895.81
18:18:51|31915.91
18:18:52|31921.89
18:18:54|31911.3
18:18:54|31911.3
18:18:55|31922.18
18:18:57|31911.36
18:18:57|31910.43
18:18:59|31889.62
18:19:00|31905.07
18:19:01|31937.4
18:19:02|31937.4
18:19:03|31949.08
18:19:04|31950.
18:19:05|31950.
18:19:06|31959.49
18:19:07|31961.33
18:19:08|31925.12
18:19:09|31925.12
18:19:10|31925.12
18:19:11|31925.12
18:19:12|31922.98
18:19:13|31922.98
18:19:14|31922.98
18:19:15|31922.98
18:19:16|31932.1
18:19:17|31932.1
18:19:18|31932.1
18:19:19|31947.05
18:19:20|31915.02
18:19:21|31915.02
18:19:22|31915.02
18:19:23|31942.8
18:19:24|31961.75
18:19:25|31954.58
18:19:26|31940.78
18:19:27|31940.78
18:19:28|31948.4
18:19:29|31948.4
18:19:30|31948.4
18:19:31|31939.75
18:19:32|31939.75
18:19:33|31939.75
18:19:34|31939.75
18:19:35|31939.75
18:19:36|31939.75
18:19:37|31963.14
18:19:38|31963.14
18:19:39|31965.2
18:19:41|31965.2
18:19:42|31965.15
18:19:43|31965.2
18:19:44|31960.25
18:19:45|31958.65
18:19:46|31958.65
18:19:47|31958.65
18:19:48|31958.65
18:19:49|31965.
18:19:50|31965.2
18:19:51|31965.2
18:19:52|31971.58
18:19:53|31971.58
18:19:54|31965.25
18:19:55|31965.25
18:19:56|31965.25
18:19:57|31965.25
18:19:59|31950.01
18:19:59|31952.05
18:20:00|31952.05
18:20:01|31965.2
18:20:04|31955.63
18:20:05|31971.41
18:20:06|31966.47
18:20:07|31966.22
18:20:08|31966.22
18:20:09|31966.22
18:20:10|31975.34
18:20:11|31981.16
18:20:12|31972.36
18:20:14|31965.27
18:20:14|31953.17
18:20:15|31954.66
18:20:16|31954.66
18:20:17|31950.15
18:20:18|31950.15
18:20:19|31948.99
18:20:20|31952.99
18:20:21|31952.99
18:20:22|31952.99
18:20:23|31933.23
18:20:24|31933.23
18:20:25|31933.23
18:20:26|31933.23
18:20:27|31922.26
18:20:28|31925.46
18:20:30|31928.14
18:20:30|31925.43
18:20:31|31900.73
18:20:33|31900.73
18:20:34|31909.26
18:20:34|31909.26
18:20:36|31909.26
18:20:37|31905.44
18:20:37|31905.68
18:20:39|31899.7
18:20:41|31890.48
18:20:42|31895.59
18:20:43|31883.8
18:20:44|31883.8
18:20:45|31855.83
18:20:46|31866.02
18:20:47|31863.75
18:20:48|31847.09
18:20:49|31853.13
18:20:49|31853.13
18:20:51|31854.33
18:20:52|31845.64
18:20:53|31850.
18:20:54|31839.77
18:20:55|31839.77
18:20:56|31841.77
18:20:57|31824.89
18:20:58|31838.6
18:20:59|31847.94
18:21:00|31847.74
18:21:01|31847.74
18:21:02|31840.26
18:21:03|31840.26
18:21:04|31840.26
18:21:05|31840.26
18:21:06|31845.42
18:21:07|31845.42
18:21:08|31841.08
18:21:09|31841.08
18:21:10|31841.08
18:21:11|31841.08
18:21:12|31841.08
18:21:13|31841.08
18:21:14|31807.16
18:21:15|31807.16
18:21:16|31800.
18:21:17|31795.27
18:21:18|31795.27
18:21:19|31795.27
18:21:20|31795.27
18:21:21|31795.27
18:21:22|31795.27
18:21:23|31795.27
18:21:24|31795.27
18:21:25|31786.1
18:21:26|31786.1
18:21:27|31786.1
18:21:28|31786.1
18:21:29|31786.1
18:21:30|31776.72
18:21:31|31774.87
18:21:32|31774.87
18:21:33|31778.03
18:21:34|31759.7
18:21:35|31759.69
18:21:36|31759.69
18:21:37|31759.69
18:21:38|31759.69
18:21:39|31800.85
18:21:40|31800.85
18:21:42|31818.71
18:21:43|31818.71
18:21:44|31818.69
18:21:45|31818.69
18:21:46|31784.17
18:21:47|31784.17
18:21:48|31784.17
18:21:49|31784.17
18:21:50|31784.17
18:21:52|31784.17
18:21:52|31784.17
18:21:54|31804.27
18:21:55|31803.75
18:21:56|31803.75
18:21:57|31803.75
18:21:58|31799.19
18:21:59|31807.44
18:22:00|31807.44
18:22:01|31821.9
18:22:02|31833.18
18:22:03|31840.37
18:22:04|31829.97
18:22:05|31829.97
18:22:06|31840.96
18:22:07|31840.96
18:22:08|31861.04
18:22:09|31861.04
18:22:10|31837.26
18:22:11|31837.26
18:22:12|31824.91
18:22:13|31823.02
18:22:14|31823.02
18:22:15|31844.28
18:22:16|31844.28
18:22:17|31844.28
18:22:18|31844.28
18:22:19|31844.28
18:22:20|31844.28
18:22:21|31809.05
18:22:22|31805.9
18:22:23|31805.9
18:22:24|31809.08
18:22:25|31809.08
18:22:26|31808.91
18:22:28|31804.08
18:22:28|31804.08
18:22:29|31804.08
18:22:30|31804.08
18:22:31|31790.5
18:22:32|31786.1
18:22:33|31786.1
18:22:34|31783.9
18:22:35|31783.9
18:22:36|31783.9
18:22:37|31783.9
18:22:38|31764.07
18:22:39|31763.9
18:22:41|31748.64
18:22:42|31751.66
18:22:43|31760.18
18:22:45|31760.18
18:22:45|31760.18
18:22:46|31776.82
18:22:47|31762.7
18:22:49|31762.7
18:22:49|31790.25
18:22:50|31790.25
18:22:51|31795.35
18:22:52|31795.35
18:22:54|31771.39
18:22:55|31771.61
18:22:55|31771.61
18:22:56|31771.61
18:22:57|31780.37
18:22:59|31780.37
18:22:59|31764.63
18:23:00|31753.74
18:23:02|31753.74
18:23:03|31763.5
18:23:04|31763.5
18:23:05|31763.5
18:23:06|31773.03
18:23:07|31768.34
18:23:08|31768.34
18:23:09|31768.34
18:23:10|31755.5
18:23:11|31751.21
18:23:12|31738.65
18:23:13|31738.65
18:23:14|31734.03
18:23:15|31727.63
18:23:16|31675.7
18:23:17|31652.41
18:23:18|31679.6
18:23:20|31675.7
18:23:20|31675.7
18:23:21|31690.
18:23:22|31677.9
18:23:23|31710.07
18:23:24|31702.63
18:23:26|31711.55
18:23:26|31711.55
18:23:28|31711.55
18:23:28|31710.98
18:23:30|31710.98
18:23:30|31710.98
18:23:31|31710.98
18:23:32|31710.98
18:23:34|31698.4
18:23:34|31698.57
18:23:35|31718.75
18:23:37|31718.75
18:23:37|31718.72
18:23:39|31719.6
18:23:40|31694.35
18:23:41|31694.35
18:23:42|31698.96
18:23:44|31698.96
18:23:45|31682.6
18:23:46|31681.23
18:23:47|31683.25
18:23:48|31683.25
18:23:49|31683.25
18:23:50|31683.25
18:23:51|31673.36
18:23:52|31689.69
18:23:53|31689.69
18:23:54|31678.95
18:23:55|31687.99
18:23:56|31693.61
18:23:57|31696.84
18:23:58|31693.61
18:23:59|31693.62
18:24:00|31693.62
18:24:01|31696.16
18:24:02|31696.16
18:24:04|31682.14
18:24:04|31682.15
18:24:05|31682.15
18:24:06|31676.23
18:24:08|31676.23
18:24:08|31678.62
18:24:10|31678.37
18:24:11|31674.37
18:24:12|31673.73
18:24:13|31673.73
18:24:14|31650.35
18:24:15|31650.35
18:24:16|31650.35
18:24:16|31685.24
18:24:18|31664.45
18:24:19|31650.69
18:24:20|31643.14
18:24:21|31643.14
18:24:21|31669.07
18:24:23|31669.07
18:24:24|31669.07
18:24:24|31669.07
18:24:26|31659.55
18:24:27|31659.55
18:24:28|31659.55
18:24:29|31635.48
18:24:30|31625.84
18:24:31|31632.14
18:24:32|31632.14
18:24:33|31632.14
18:24:34|31624.63
18:24:35|31624.63
18:24:36|31633.64
18:24:37|31633.64
18:24:38|31623.69
18:24:39|31620.
18:24:40|31621.69
18:24:41|31621.69
18:24:42|31633.91
18:24:44|31633.91
18:24:45|31627.95
18:24:46|31619.91
18:24:47|31628.12
18:24:48|31627.95
18:24:49|31623.01
18:24:50|31635.25
18:24:51|31647.44
18:24:52|31647.45
18:24:53|31647.45
18:24:54|31666.86
18:24:55|31650.
18:24:56|31650.
18:24:57|31629.28
18:24:58|31652.49
18:24:59|31652.49
18:24:59|31652.49
18:25:01|31652.49
18:25:02|31635.76
18:25:03|31635.76
18:25:04|31635.76
18:25:05|31631.45
18:25:06|31631.45
18:25:07|31631.45
18:25:08|31641.31
18:25:09|31650.
18:25:10|31653.2
18:25:11|31651.51
18:25:12|31651.51
18:25:13|31651.51
18:25:14|31651.51
18:25:15|31637.07
18:25:16|31623.
18:25:17|31623.
18:25:18|31623.
18:25:19|31653.02
18:25:20|31652.59
18:25:21|31652.59
18:25:23|31682.5
18:25:24|31687.75
18:25:24|31700.
18:25:25|31700.
18:25:26|31700.
18:25:28|31705.64
18:25:29|31711.62
18:25:29|31698.88
18:25:30|31692.69
18:25:31|31703.18
18:25:32|31698.
18:25:33|31698.
18:25:34|31712.39
18:25:36|31703.74
18:25:36|31694.07
18:25:38|31689.3
18:25:39|31682.02
18:25:39|31689.29
18:25:40|31703.99
18:25:41|31703.99
18:25:42|31703.99
18:25:43|31703.99
18:25:45|31703.99
18:25:46|31703.99
18:25:47|31681.65
18:25:48|31678.37
18:25:49|31671.96
18:25:50|31671.96
18:25:51|31651.73
18:25:52|31651.73
18:25:53|31681.21
18:25:54|31681.21
18:25:55|31681.21
18:25:56|31681.21
18:25:57|31681.21
18:25:58|31678.66
18:25:58|31678.66
18:26:00|31665.67
18:26:01|31665.67
18:26:02|31665.67
18:26:03|31671.17
18:26:03|31680.3
18:26:05|31680.3
18:26:05|31672.85
18:26:07|31668.25
18:26:08|31684.79
18:26:09|31688.03
18:26:10|31700.71
18:26:11|31700.71
18:26:11|31699.6
18:26:13|31699.6
18:26:13|31699.6
18:26:15|31699.6
18:26:15|31699.6
18:26:17|31699.6
18:26:18|31667.9
18:26:18|31656.99
18:26:19|31656.99
18:26:20|31660.44
18:26:21|31645.32
18:26:23|31636.85
18:26:24|31635.01
18:26:25|31638.04
18:26:26|31638.04
18:26:27|31638.04
18:26:27|31638.04
18:26:29|31641.
18:26:30|31641.
18:26:31|31639.94
18:26:32|31639.94
18:26:33|31639.94
18:26:34|31639.94
18:26:35|31639.94
18:26:35|31623.01
18:26:36|31623.01
18:26:37|31623.
18:26:38|31614.1
18:26:40|31609.15
18:26:41|31600.
18:26:42|31603.18
18:26:43|31603.18
18:26:44|31603.18
18:26:45|31599.28
18:26:47|31609.33
18:26:48|31616.59
18:26:49|31612.84
18:26:50|31612.84
18:26:51|31612.84
18:26:51|31612.84
18:26:53|31612.84
18:26:54|31634.78
18:26:55|31623.52
18:26:56|31623.01
18:26:57|31623.01
18:26:58|31632.62
18:26:59|31632.62
18:27:00|31623.53
18:27:01|31623.53
18:27:03|31611.92
18:27:04|31616.32
18:27:04|31618.57
18:27:06|31631.84
18:27:07|31631.84
18:27:08|31631.84
18:27:09|31629.67
18:27:10|31629.67
18:27:11|31629.67
18:27:12|31629.67
18:27:12|31620.88
18:27:14|31620.88
18:27:15|31620.88
18:27:16|31620.88
18:27:17|31620.2
18:27:18|31620.2
18:27:19|31618.9
18:27:20|31618.9
18:27:21|31618.9
18:27:22|31612.13
18:27:23|31612.13
18:27:24|31609.41
18:27:25|31605.
18:27:26|31605.
18:27:27|31605.
18:27:28|31605.
18:27:29|31605.56
18:27:30|31605.
18:27:31|31598.64
18:27:32|31598.64
18:27:33|31598.64
18:27:34|31603.79
18:27:35|31595.78
18:27:36|31595.78
18:27:37|31595.78
18:27:38|31595.78
18:27:39|31600.73
18:27:40|31600.73
18:27:41|31587.7
18:27:42|31582.45
18:27:43|31596.21
18:27:44|31596.21
18:27:45|31596.21
18:27:47|31596.21
18:27:47|31596.21
18:27:49|31586.59
18:27:50|31586.59
18:27:51|31586.59
18:27:52|31586.59
18:27:54|31592.77
18:27:54|31582.45
18:27:55|31582.45
18:27:56|31582.45
18:27:57|31597.51
18:27:58|31597.51
18:27:59|31597.51
18:28:00|31597.51
18:28:01|31597.51
18:28:02|31597.51
18:28:03|31597.51
18:28:04|31612.95
18:28:05|31612.95
18:28:07|31612.95
18:28:08|31612.95
18:28:09|31625.13
18:28:10|31625.13
18:28:11|31625.13
18:28:12|31630.04
18:28:12|31630.04
18:28:13|31636.71
18:28:14|31636.71
18:28:15|31636.71
18:28:16|31636.71
18:28:17|31636.71
18:28:18|31653.13
18:28:20|31653.13
18:28:20|31642.11
18:28:22|31642.11
18:28:22|31645.2
18:28:23|31645.2
18:28:24|31645.2
18:28:26|31645.2
18:28:27|31645.2
18:28:27|31675.62
18:28:28|31675.97
18:28:29|31660.8
18:28:30|31660.8
18:28:32|31668.81
18:28:32|31668.81
18:28:33|31668.81
18:28:35|31668.81
18:28:36|31659.27
18:28:36|31659.27
18:28:37|31658.74
18:28:38|31658.74
18:28:40|31658.74
18:28:40|31684.54
18:28:42|31685.14
18:28:43|31684.5
18:28:43|31684.5
18:28:44|31693.16
18:28:46|31693.16
18:28:47|31693.16
18:28:48|31693.16
18:28:49|31693.16
18:28:51|31683.21
18:28:52|31683.21
18:28:53|31683.21
18:28:54|31678.64
18:28:55|31670.55
18:28:56|31670.55
18:28:57|31671.93
18:28:58|31660.16
18:28:59|31659.93
18:29:00|31660.2
18:29:01|31660.2
18:29:02|31670.08
18:29:03|31670.77
18:29:04|31670.77
18:29:05|31670.77
18:29:06|31668.5
18:29:07|31664.07
18:29:08|31652.55
18:29:09|31652.55
18:29:10|31652.55
18:29:11|31652.55
18:29:12|31652.55
18:29:13|31654.14
18:29:14|31654.14
18:29:15|31654.14
18:29:16|31668.51
18:29:17|31668.51
18:29:19|31668.51
18:29:19|31668.51
18:29:20|31648.64
18:29:21|31657.23
18:29:22|31664.27
18:29:23|31651.98
18:29:24|31666.04
18:29:25|31666.04
18:29:26|31666.04
18:29:27|31666.04
18:29:28|31666.04
18:29:29|31666.04
18:29:30|31680.09
18:29:31|31680.09
18:29:32|31675.26
18:29:33|31683.69
18:29:34|31672.06
18:29:35|31672.04
18:29:36|31672.04
18:29:37|31672.04
18:29:38|31672.04
18:29:39|31675.05
18:29:40|31675.05
18:29:41|31675.05
18:29:42|31675.05
18:29:43|31675.05
18:29:44|31675.05
18:29:45|31675.05
18:29:46|31651.41
18:29:48|31651.41
18:29:48|31651.41
18:29:50|31651.41
18:29:51|31648.58
18:29:53|31635.68
18:29:54|31635.68
18:29:55|31635.68
18:29:56|31637.73
18:29:57|31637.73
18:29:57|31630.79
18:29:59|31630.79
18:29:59|31626.13
18:30:01|31619.91
18:30:01|31619.91
18:30:02|31619.91
18:30:04|31620.02
18:30:04|31620.02
18:30:05|31620.02
18:30:07|31597.66
18:30:08|31609.77
18:30:09|31609.77
18:30:10|31609.77
18:30:11|31626.48
18:30:12|31626.48
18:30:13|31626.48
18:30:14|31616.73
18:30:15|31616.73
18:30:16|31616.73
18:30:18|31600.99
18:30:18|31600.99
18:30:19|31600.99
18:30:20|31600.96
18:30:22|31618.48
18:30:22|31618.48
18:30:24|31618.48
18:30:25|31627.38
18:30:26|31634.8
18:30:27|31637.97
18:30:28|31637.97
18:30:29|31660.18
18:30:30|31665.14
18:30:31|31675.04
18:30:32|31687.97
18:30:33|31682.95
18:30:34|31691.37
18:30:35|31699.98
18:30:36|31707.19
18:30:37|31687.31
18:30:38|31687.31
18:30:39|31687.31
18:30:40|31702.67
18:30:41|31720.98
18:30:42|31720.4
18:30:43|31730.56
18:30:44|31720.87
18:30:45|31724.03
18:30:46|31724.03
18:30:47|31724.03
18:30:48|31728.83
18:30:50|31719.46
18:30:50|31719.46
18:30:51|31728.7
18:30:52|31733.5
18:30:53|31731.86
18:30:55|31725.98
18:30:56|31725.98
18:30:57|31728.26
18:30:58|31728.26
18:30:59|31726.83
18:31:01|31699.99
18:31:01|31695.95
18:31:02|31698.88
18:31:03|31698.88
18:31:04|31698.88
18:31:05|31698.88
18:31:06|31712.19
18:31:07|31712.19
18:31:08|31712.8
18:31:09|31712.8
18:31:10|31712.95
18:31:11|31722.24
18:31:12|31719.
18:31:13|31722.21
18:31:14|31714.99
18:31:15|31714.99
18:31:17|31716.72
18:31:18|31716.4
18:31:19|31735.17
18:31:19|31735.17
18:31:21|31731.3
18:31:22|31731.08
18:31:23|31731.04
18:31:24|31731.04
18:31:24|31731.04
18:31:25|31731.04
18:31:26|31729.73
18:31:27|31712.57
18:31:28|31712.57
18:31:29|31712.57
18:31:31|31716.9
18:31:31|31716.9
18:31:33|31706.95
18:31:33|31706.95
18:31:34|31706.95
18:31:36|31706.95
18:31:37|31706.95
18:31:38|31706.95
18:31:39|31716.57
18:31:40|31717.76
18:31:41|31721.56
18:31:42|31721.55
18:31:43|31727.95
18:31:44|31729.53
18:31:45|31729.53
18:31:46|31729.53
18:31:47|31731.2
18:31:48|31729.52
18:31:49|31729.52
18:31:50|31721.55
18:31:52|31721.55
18:31:53|31724.74
18:31:54|31724.74
18:31:55|31724.74
18:31:56|31724.74
18:31:57|31742.51
18:31:58|31738.03
18:31:59|31743.58
18:32:00|31738.01
18:32:01|31730.
18:32:01|31730.
18:32:03|31730.
18:32:04|31741.03
18:32:05|31737.85
18:32:06|31737.85
18:32:07|31737.85
18:32:08|31723.45
18:32:09|31723.45
18:32:10|31717.76
18:32:11|31699.86
18:32:12|31691.62
18:32:13|31691.62
18:32:14|31689.41
18:32:16|31667.92
18:32:16|31667.92
18:32:17|31667.92
18:32:18|31667.91
18:32:19|31666.56
18:32:20|31666.56
18:32:21|31666.56
18:32:22|31690.13
18:32:23|31690.13
18:32:24|31690.13
18:32:25|31690.13
18:32:26|31702.8
18:32:27|31702.8
18:32:28|31702.8
18:32:29|31702.8
18:32:30|31702.8
18:32:31|31702.8
18:32:32|31702.8
18:32:33|31674.16
18:32:34|31674.16
18:32:36|31674.16
18:32:36|31671.23
18:32:37|31667.95
18:32:38|31675.41
18:32:40|31675.41
18:32:41|31675.41
18:32:41|31693.07
18:32:42|31692.05
18:32:43|31689.88
18:32:44|31689.88
18:32:46|31683.93
18:32:47|31693.65
18:32:47|31720.43
18:32:48|31720.43
18:32:49|31736.03
18:32:51|31714.17
18:32:51|31714.17
18:32:53|31720.59
18:32:54|31719.92
18:32:55|31719.92
18:32:57|31731.69
18:32:57|31731.69
18:32:59|31731.9
18:32:59|31731.9
18:33:01|31742.5
18:33:02|31746.77
18:33:02|31760.17
18:33:04|31760.16
18:33:05|31760.16
18:33:06|31753.39
18:33:07|31755.37
18:33:08|31781.18
18:33:09|31802.26
18:33:10|31789.62
18:33:11|31795.48
18:33:12|31793.55
18:33:13|31793.55
18:33:14|31820.16
18:33:15|31805.46
18:33:16|31808.66
18:33:17|31798.7
18:33:18|31798.7
18:33:19|31798.7
18:33:20|31813.72
18:33:21|31813.72
18:33:22|31812.38
18:33:23|31830.
18:33:24|31828.39
18:33:25|31813.24
18:33:26|31813.24
18:33:27|31819.32
18:33:28|31819.32
18:33:29|31811.95
18:33:30|31811.95
18:33:31|31818.91
18:33:32|31805.73
18:33:33|31810.14
18:33:34|31813.81
18:33:35|31805.3
18:33:36|31805.3
18:33:37|31805.3
18:33:38|31805.3
18:33:39|31794.03
18:33:40|31794.03
18:33:41|31794.03
18:33:42|31794.03
18:33:43|31794.03
18:33:44|31794.03
18:33:45|31794.03
18:33:46|31797.49
18:33:47|31797.49
18:33:48|31788.21
18:33:49|31787.98
18:33:50|31779.66
18:33:51|31777.92
18:33:53|31764.01
18:33:54|31780.69
18:33:55|31780.69
18:33:56|31780.69
18:33:57|31780.69
18:33:57|31777.87
18:33:58|31777.87
18:34:00|31777.87
18:34:00|31757.13
18:34:01|31740.55
18:34:03|31749.1
18:34:04|31749.1
18:34:05|31759.71
18:34:06|31759.71
18:34:07|31774.58
18:34:08|31764.98
18:34:10|31771.55
18:34:10|31771.55
18:34:11|31775.59
18:34:13|31775.59
18:34:13|31775.59
18:34:15|31755.74
18:34:15|31759.45
18:34:17|31759.45
18:34:18|31759.45
18:34:19|31759.45
18:34:20|31759.45
18:34:20|31759.45
18:34:22|31762.67
18:34:23|31762.76
18:34:24|31753.87
18:34:24|31753.87
18:34:26|31753.87
18:34:27|31763.52
18:34:28|31770.07
18:34:29|31753.79
18:34:30|31753.76
18:34:31|31753.76
18:34:32|31753.74
18:34:33|31753.74
18:34:34|31753.74
18:34:35|31751.56
18:34:36|31749.1
18:34:37|31749.1
18:34:39|31747.34
18:34:39|31721.59
18:34:40|31721.59
18:34:41|31744.92
18:34:42|31733.1
18:34:43|31745.38
18:34:45|31759.61
18:34:45|31759.61
18:34:46|31774.43
18:34:47|31774.43
18:34:48|31785.82
18:34:49|31788.82
18:34:50|31788.82
18:34:51|31801.56
18:34:53|31813.33
18:34:54|31813.33
18:34:55|31813.33
18:34:56|31813.33
18:34:58|31823.92
18:34:58|31823.92
18:34:59|31823.92
18:35:01|31816.3
18:35:02|31816.3
18:35:02|31816.3
18:35:04|31816.3
18:35:05|31816.3
18:35:06|31816.3
18:35:07|31779.35
18:35:08|31779.35
18:35:09|31763.58
18:35:10|31753.96
18:35:11|31744.15
18:35:12|31744.15
18:35:13|31732.75
18:35:14|31739.46
18:35:15|31716.95
18:35:16|31721.89
18:35:17|31717.06
18:35:18|31717.06
18:35:19|31730.66
18:35:20|31730.66
18:35:21|31730.66
18:35:22|31730.66
18:35:23|31738.31
18:35:24|31738.31
18:35:25|31738.31
18:35:26|31738.31
18:35:27|31738.31
18:35:28|31738.31
18:35:29|31741.75
18:35:30|31741.75
18:35:31|31741.75
18:35:33|31751.34
18:35:33|31751.34
18:35:34|31751.34
18:35:35|31751.67
18:35:36|31751.67
18:35:37|31751.67
18:35:38|31730.86
18:35:39|31730.86
18:35:40|31730.86
18:35:41|31731.24
18:35:42|31718.3
18:35:43|31718.3
18:35:44|31718.3
18:35:45|31711.93
18:35:46|31706.9
18:35:47|31706.9
18:35:48|31709.98
18:35:49|31704.65
18:35:51|31710.22
18:35:51|31710.22
18:35:52|31710.22
18:35:54|31710.22
18:35:55|31705.19
18:35:56|31705.19
18:35:57|31705.19
18:35:58|31705.19
18:35:59|31693.29
18:36:00|31693.29
18:36:01|31698.42
18:36:02|31698.42
18:36:03|31711.51
18:36:04|31711.51
18:36:05|31711.51
18:36:07|31711.51
18:36:08|31708.53
18:36:09|31708.53
18:36:10|31708.53
18:36:11|31697.71
18:36:12|31693.79
18:36:13|31688.64
18:36:13|31676.71
18:36:15|31674.24
18:36:16|31659.14
18:36:17|31666.62
18:36:18|31666.62
18:36:19|31656.1
18:36:20|31656.1
18:36:21|31656.8
18:36:22|31656.79
18:36:23|31656.79
18:36:24|31666.07
18:36:24|31666.07
18:36:26|31677.68
18:36:26|31653.75
18:36:28|31653.75
18:36:29|31654.15
18:36:30|31654.15
18:36:31|31664.29
18:36:31|31667.05
18:36:33|31667.05
18:36:34|31689.48
18:36:34|31686.03
18:36:36|31686.03
18:36:36|31686.03
18:36:38|31686.69
18:36:39|31686.69
18:36:40|31686.69
18:36:41|31683.05
18:36:42|31683.05
18:36:43|31683.05
18:36:44|31704.98
18:36:45|31710.15
18:36:46|31711.79
18:36:47|31711.79
18:36:47|31711.79
18:36:49|31711.79
18:36:50|31724.18
18:36:50|31724.18
18:36:51|31724.18
18:36:53|31724.18
18:36:54|31724.18
18:36:55|31713.15
18:36:57|31713.15
18:36:58|31705.18
18:36:59|31698.57
18:37:01|31698.57
18:37:01|31696.7
18:37:03|31696.7
18:37:03|31696.7
18:37:05|31696.7
18:37:06|31672.99
18:37:07|31673.04
18:37:07|31673.04
18:37:09|31684.04
18:37:10|31680.09
18:37:11|31683.06
18:37:12|31683.06
18:37:13|31683.06
18:37:14|31683.06
18:37:15|31659.87
18:37:16|31659.87
18:37:17|31661.96
18:37:18|31658.57
18:37:19|31679.86
18:37:20|31655.
18:37:21|31651.01
18:37:22|31651.01
18:37:23|31651.8
18:37:24|31651.8
18:37:25|31659.45
18:37:26|31653.69
18:37:27|31653.69
18:37:28|31661.67
18:37:29|31661.67
18:37:30|31661.67
18:37:31|31661.67
18:37:32|31661.67
18:37:33|31678.23
18:37:34|31669.11
18:37:35|31669.11
18:37:36|31669.11
18:37:37|31665.96
18:37:38|31667.57
18:37:39|31680.9
18:37:40|31704.93
18:37:41|31704.93
18:37:42|31704.93
18:37:43|31704.93
18:37:44|31704.93
18:37:45|31699.72
18:37:46|31694.7
18:37:47|31691.74
18:37:48|31704.57
18:37:49|31704.57
18:37:50|31704.57
18:37:51|31704.57
18:37:52|31704.57
18:37:53|31704.57
18:37:54|31704.57
18:37:55|31704.57
18:37:57|31680.61
18:37:58|31677.4
18:37:58|31677.4
18:38:00|31688.95
18:38:01|31713.51
18:38:02|31703.08
18:38:04|31703.08
18:38:04|31703.08
18:38:05|31691.26
18:38:07|31703.08
18:38:08|31695.94
18:38:09|31707.04
18:38:10|31707.41
18:38:11|31707.84
18:38:12|31725.72
18:38:13|31729.83
18:38:14|31737.82
18:38:15|31737.82
18:38:16|31737.81
18:38:17|31712.97
18:38:18|31713.31
18:38:19|31699.01
18:38:20|31699.01
18:38:21|31699.01
18:38:22|31710.16
18:38:23|31697.95
18:38:24|31697.95
18:38:25|31710.33
18:38:26|31710.33
18:38:27|31693.91
18:38:28|31694.14
18:38:29|31704.29
18:38:30|31704.29
18:38:31|31704.29
18:38:32|31704.29
18:38:33|31716.12
18:38:34|31716.12
18:38:35|31692.89
18:38:36|31692.89
18:38:37|31704.77
18:38:38|31690.9
18:38:39|31701.57
18:38:40|31701.57
18:38:41|31701.57
18:38:42|31719.29
18:38:43|31732.08
18:38:44|31722.81
18:38:45|31722.81
18:38:46|31722.81
18:38:47|31719.59
18:38:48|31719.59
18:38:49|31707.28
18:38:50|31707.28
18:38:51|31714.72
18:38:52|31714.72
18:38:53|31726.75
18:38:54|31730.57
18:38:55|31725.05
18:38:56|31733.58
18:38:58|31733.59
18:38:58|31732.
18:38:59|31732.82
18:39:01|31732.78
18:39:02|31754.4
18:39:03|31754.4
18:39:04|31767.15
18:39:05|31767.15
18:39:06|31770.25
18:39:07|31770.29
18:39:08|31771.25
18:39:09|31767.17
18:39:11|31773.44
18:39:11|31753.34
18:39:12|31747.22
18:39:13|31747.22
18:39:15|31747.22
18:39:16|31747.22
18:39:17|31747.22
18:39:18|31747.22
18:39:19|31773.03
18:39:20|31754.04
18:39:21|31752.66
18:39:22|31752.77
18:39:24|31753.34
18:39:24|31753.34
18:39:25|31745.8
18:39:26|31744.18
18:39:27|31744.18
18:39:28|31744.18
18:39:29|31744.18
18:39:30|31744.19
18:39:31|31744.19
18:39:32|31744.19
18:39:33|31744.19
18:39:34|31750.87
18:39:35|31750.87
18:39:36|31756.26
18:39:37|31756.26
18:39:38|31756.26
18:39:39|31756.26
18:39:40|31764.13
18:39:41|31764.13
18:39:42|31776.38
18:39:43|31776.38
18:39:44|31776.38
18:39:45|31776.39
18:39:46|31764.75
18:39:47|31764.75
18:39:48|31764.75
18:39:49|31764.75
18:39:50|31757.35
18:39:51|31757.27
18:39:52|31757.27
18:39:53|31752.46
18:39:54|31755.88
18:39:55|31768.17
18:39:56|31768.17
18:39:58|31766.31
18:39:59|31764.13
18:40:00|31757.94
18:40:01|31761.71
18:40:02|31761.71
18:40:05|31762.52
18:40:05|31777.21
18:40:06|31777.21
18:40:08|31777.21
18:40:09|31769.2
18:40:10|31769.2
18:40:10|31769.2
18:40:12|31770.66
18:40:12|31755.68
18:40:13|31755.68
18:40:15|31737.22
18:40:16|31737.21
18:40:17|31729.47
18:40:17|31729.47
18:40:18|31726.48
18:40:19|31717.73
18:40:21|31717.73
18:40:21|31717.73
18:40:22|31729.58
18:40:23|31736.01
18:40:25|31736.01
18:40:25|31736.01
18:40:26|31758.99
18:40:28|31751.06
18:40:29|31751.06
18:40:29|31746.58
18:40:31|31740.43
18:40:32|31738.36
18:40:32|31738.31
18:40:34|31730.67
18:40:34|31730.67
18:40:35|31749.02
18:40:36|31747.41
18:40:38|31730.67
18:40:38|31730.88
18:40:39|31718.67
18:40:40|31740.79
18:40:41|31740.79
18:40:42|31740.79
18:40:43|31739.22
18:40:44|31726.63
18:40:46|31726.63
18:40:47|31718.46
18:40:47|31718.46
18:40:48|31717.07
18:40:49|31717.07
18:40:50|31717.07
18:40:51|31732.72
18:40:52|31732.72
18:40:53|31732.72
18:40:54|31732.72
18:40:55|31718.37
18:40:56|31718.37
18:40:57|31718.37
18:40:59|31725.38
18:41:00|31737.11
18:41:02|31754.72
18:41:03|31757.58
18:41:04|31757.58
18:41:05|31757.58
18:41:06|31757.58
18:41:07|31762.12
18:41:08|31754.3
18:41:09|31754.3
18:41:10|31751.31
18:41:11|31751.37
18:41:12|31737.
18:41:13|31737.
18:41:14|31737.
18:41:15|31722.31
18:41:16|31728.04
18:41:17|31717.06
18:41:18|31710.08
18:41:19|31707.28
18:41:20|31707.28
18:41:21|31707.28
18:41:22|31707.28
18:41:23|31707.28
18:41:24|31719.58
18:41:25|31708.04
18:41:26|31708.04
18:41:28|31708.04
18:41:29|31717.76
18:41:30|31717.76
18:41:31|31721.05
18:41:31|31736.43
18:41:32|31749.99
18:41:34|31765.45
18:41:34|31757.18
18:41:36|31757.18
18:41:37|31772.36
18:41:38|31775.92
18:41:39|31775.92
18:41:40|31771.59
18:41:40|31800.29
18:41:41|31817.11
18:41:43|31804.69
18:41:44|31804.69
18:41:44|31802.82
18:41:46|31806.84
18:41:47|31806.84
18:41:47|31806.84
18:41:48|31806.84
18:41:50|31806.84
18:41:50|31806.84
18:41:51|31806.84
18:41:52|31799.94
18:41:53|31790.09
18:41:55|31786.68
18:41:56|31780.31
18:41:56|31801.99
18:41:57|31800.39
18:41:58|31800.39
18:42:00|31783.88
18:42:01|31783.88
18:42:02|31781.84
18:42:03|31778.45
18:42:05|31766.03
18:42:06|31762.15
18:42:07|31762.15
18:42:08|31762.15
18:42:09|31762.15
18:42:10|31762.15
18:42:11|31756.18
18:42:12|31762.8
18:42:13|31780.61
18:42:14|31771.52
18:42:15|31771.52
18:42:16|31754.2
18:42:17|31754.2
18:42:18|31732.31
18:42:19|31735.63
18:42:20|31735.63
18:42:21|31735.63
18:42:22|31735.63
18:42:23|31742.55
18:42:24|31742.55
18:42:25|31747.
18:42:26|31747.
18:42:27|31793.89
18:42:28|31807.06
18:42:29|31807.06
18:42:30|31769.2
18:42:31|31798.54
18:42:32|31801.78
18:42:33|31801.78
18:42:34|31785.59
18:42:35|31784.15
18:42:36|31784.15
18:42:37|31784.15
18:42:38|31784.15
18:42:39|31784.15
18:42:40|31793.39
18:42:41|31797.52
18:42:42|31797.52
18:42:43|31785.83
18:42:44|31785.83
18:42:45|31785.83
18:42:47|31765.85
18:42:47|31760.81
18:42:48|31771.67
18:42:49|31771.59
18:42:50|31771.67
18:42:51|31771.67
18:42:52|31771.72
18:42:53|31771.72
18:42:54|31771.72
18:42:55|31771.72
18:42:56|31799.24
18:42:57|31799.24
18:42:58|31799.24
18:42:59|31797.64
18:43:01|31785.14
18:43:02|31785.14
18:43:03|31785.14
18:43:05|31785.41
18:43:06|31804.74
18:43:07|31806.34
18:43:08|31799.6
18:43:09|31799.6
18:43:11|31804.02
18:43:11|31806.33
18:43:12|31804.97
18:43:13|31803.18
18:43:14|31800.07
18:43:15|31790.42
18:43:16|31790.42
18:43:17|31790.42
18:43:18|31796.55
18:43:19|31796.55
18:43:20|31796.56
18:43:21|31796.56
18:43:22|31796.56
18:43:23|31800.31
18:43:24|31800.31
18:43:25|31800.31
18:43:26|31808.18
18:43:27|31806.85
18:43:28|31806.85
18:43:29|31806.85
18:43:30|31806.85
18:43:31|31797.08
18:43:32|31796.28
18:43:33|31788.07
18:43:34|31807.71
18:43:35|31807.71
18:43:36|31810.53
18:43:37|31810.53
18:43:38|31810.53
18:43:39|31810.53
18:43:40|31827.34
18:43:41|31812.85
18:43:42|31812.85
18:43:43|31815.41
18:43:44|31815.41
18:43:45|31800.21
18:43:46|31800.21
18:43:47|31794.5
18:43:48|31802.11
18:43:49|31802.11
18:43:50|31802.11
18:43:51|31807.1
18:43:52|31807.1
18:43:53|31807.1
18:43:54|31803.9
18:43:55|31800.
18:43:56|31800.
18:43:57|31802.
18:43:58|31792.32
18:43:59|31780.01
18:44:00|31785.81
18:44:02|31758.09
18:44:02|31761.75
18:44:04|31761.75
18:44:05|31747.4
18:44:06|31735.18
18:44:07|31735.18
18:44:09|31724.41
18:44:09|31734.07
18:44:10|31732.27
18:44:11|31706.11
18:44:12|31702.83
18:44:13|31693.62
18:44:14|31696.69
18:44:15|31693.62
18:44:16|31696.24
18:44:17|31705.05
18:44:18|31701.84
18:44:19|31701.84
18:44:20|31714.21
18:44:21|31718.2
18:44:22|31719.82
18:44:24|31714.92
18:44:24|31738.29
18:44:25|31739.89
18:44:26|31724.22
18:44:27|31717.99
18:44:28|31716.7
18:44:29|31716.7
18:44:30|31716.7
18:44:31|31700.4
18:44:32|31700.4
18:44:33|31700.4
18:44:34|31700.21
18:44:35|31707.6
18:44:36|31707.6
18:44:37|31707.6
18:44:38|31707.6
18:44:40|31722.89
18:44:40|31741.3
18:44:41|31741.3
18:44:42|31741.28
18:44:43|31741.28
18:44:45|31741.28
18:44:45|31741.28
18:44:46|31746.77
18:44:47|31733.38
18:44:48|31733.42
18:44:50|31733.42
18:44:50|31730.13
18:44:51|31730.13
18:44:52|31743.77
18:44:53|31750.88
18:44:54|31746.29
18:44:55|31749.47
18:44:56|31749.47
18:44:57|31749.47
18:44:58|31749.47
18:44:59|31749.47
18:45:00|31749.61
18:45:01|31755.91
18:45:04|31781.82
18:45:04|31781.82
18:45:06|31762.33
18:45:06|31762.33
18:45:08|31763.62
18:45:09|31765.4
18:45:11|31765.4
18:45:12|31765.4
18:45:12|31781.81
18:45:13|31781.81
18:45:14|31781.83
18:45:15|31781.83
18:45:16|31791.42
18:45:18|31791.42
18:45:18|31791.42
18:45:19|31791.42
18:45:21|31791.42
18:45:21|31791.42
18:45:22|31791.42
18:45:23|31800.
18:45:24|31814.27
18:45:26|31814.28
18:45:27|31814.28
18:45:28|31806.68
18:45:29|31806.68
18:45:30|31806.68
18:45:31|31809.
18:45:32|31809.
18:45:33|31810.77
18:45:34|31808.26
18:45:35|31801.34
18:45:36|31802.94
18:45:37|31802.94
18:45:38|31802.94
18:45:39|31831.09
18:45:40|31841.2
18:45:40|31841.19
18:45:42|31841.19
18:45:43|31841.2
18:45:44|31841.3
18:45:44|31841.3
18:45:46|31846.35
18:45:47|31837.5
18:45:48|31827.56
18:45:49|31806.16
18:45:50|31809.52
18:45:51|31820.64
18:45:51|31818.7
18:45:53|31818.7
18:45:54|31807.7
18:45:55|31807.7
18:45:56|31815.65
18:45:57|31815.65
18:45:57|31815.65
18:45:59|31825.09
18:46:00|31829.45
18:46:01|31829.45
18:46:02|31859.99
18:46:03|31859.99
18:46:04|31853.29
18:46:06|31888.96
18:46:07|31909.76
18:46:07|31909.76
18:46:08|31906.64
18:46:10|31911.11
18:46:11|31925.46
18:46:12|31925.46
18:46:13|31950.
18:46:14|31941.96
18:46:15|31931.55
18:46:16|31931.55
18:46:16|31925.17
18:46:17|31925.17
18:46:18|31924.58
18:46:20|31932.67
18:46:21|31932.67
18:46:22|31928.2
18:46:23|31928.2
18:46:23|31932.67
18:46:25|31932.67
18:46:26|31932.67
18:46:27|31932.06
18:46:28|31927.36
18:46:29|31927.36
18:46:30|31927.36
18:46:31|31937.49
18:46:32|31937.48
18:46:33|31932.33
18:46:34|31933.02
18:46:35|31929.86
18:46:36|31929.86
18:46:37|31929.86
18:46:38|31936.72
18:46:39|31955.63
18:46:40|31950.
18:46:41|31955.63
18:46:42|31955.63
18:46:43|31955.63
18:46:44|31966.58
18:46:45|31929.42
18:46:46|31915.35
18:46:47|31915.35
18:46:48|31926.7
18:46:49|31920.02
18:46:50|31923.19
18:46:51|31923.19
18:46:52|31950.26
18:46:53|31950.26
18:46:54|31969.53
18:46:55|31961.02
18:46:56|31962.91
18:46:57|31962.91
18:46:58|31977.24
18:46:59|31962.86
18:47:00|31962.86
18:47:01|31962.86
18:47:02|31962.86
18:47:03|31943.9
18:47:05|31943.9
18:47:06|31957.01
18:47:07|31963.14
18:47:08|31975.27
18:47:10|31968.1
18:47:11|31969.29
18:47:12|31965.52
18:47:14|31976.58
18:47:14|31964.8
18:47:15|31970.51
18:47:16|31970.51
18:47:17|31970.51
18:47:18|31970.51
18:47:19|31976.67
18:47:20|31965.5
18:47:21|31947.89
18:47:22|31947.89
18:47:23|31947.89
18:47:24|31947.89
18:47:25|31932.47
18:47:26|31923.41
18:47:27|31933.3
18:47:28|31936.13
18:47:29|31943.16
18:47:30|31957.63
18:47:31|31957.63
18:47:32|31950.53
18:47:33|31947.74
18:47:34|31949.36
18:47:35|31929.02
18:47:36|31929.02
18:47:37|31929.02
18:47:38|31917.55
18:47:39|31919.84
18:47:40|31925.97
18:47:41|31919.74
18:47:42|31931.09
18:47:43|31942.37
18:47:44|31923.7
18:47:45|31923.7
18:47:46|31923.7
18:47:47|31923.7
18:47:48|31923.7
18:47:49|31947.14
18:47:51|31947.14
18:47:52|31954.09
18:47:52|31952.11
18:47:54|31964.66
18:47:54|31964.66
18:47:55|31973.73
18:47:56|31962.87
18:47:57|31962.87
18:47:58|31965.71
18:48:00|31962.78
18:48:00|31945.15
18:48:01|31945.15
18:48:02|31936.09
18:48:03|31936.09
18:48:04|31951.36
18:48:05|31951.36
18:48:07|31978.49
18:48:08|31970.23
18:48:09|31970.23
18:48:10|31978.2
18:48:11|31978.2
18:48:12|31962.87
18:48:13|31962.87
18:48:14|31954.51
18:48:16|31948.55
18:48:16|31948.55
18:48:17|31948.55
18:48:18|31958.4
18:48:19|31958.4
18:48:21|31958.4
18:48:22|31958.4
18:48:22|31961.11
18:48:23|31971.93
18:48:25|31971.92
18:48:26|31971.19
18:48:26|31971.19
18:48:27|31971.19
18:48:28|31967.76
18:48:30|31971.93
18:48:30|31999.
18:48:32|31998.97
18:48:33|31999.99
18:48:33|31999.99
18:48:35|32005.6
18:48:35|32014.82
18:48:37|32032.99
18:48:38|32035.46
18:48:38|32012.02
18:48:40|32021.06
18:48:41|32029.85
18:48:42|32029.85
18:48:43|32009.88
18:48:43|32009.88
18:48:44|32009.88
18:48:45|32009.88
18:48:46|32009.88
18:48:47|32009.88
18:48:49|32009.88
18:48:50|32009.88
18:48:51|32028.62
18:48:52|32028.62
18:48:53|32028.62
18:48:54|32013.33
18:48:55|32013.33
18:48:56|32018.65
18:48:57|32011.48
18:48:58|32029.85
18:48:59|32017.95
18:49:00|32017.95
18:49:01|32017.95
18:49:02|32015.14
18:49:03|32022.52
18:49:04|32022.52
18:49:05|32022.52
18:49:06|32014.48
18:49:08|32039.95
18:49:09|32040.35
18:49:10|32040.38
18:49:11|32050.
18:49:12|32050.
18:49:13|32080.48
18:49:14|32091.4
18:49:15|32107.55
18:49:16|32113.17
18:49:17|32136.88
18:49:19|32150.
18:49:19|32159.99
18:49:20|32139.27
18:49:22|32139.08
18:49:23|32139.08
18:49:24|32160.
18:49:24|32160.
18:49:25|32143.91
18:49:26|32126.6
18:49:27|32124.78
18:49:28|32124.81
18:49:29|32103.55
18:49:30|32096.98
18:49:31|32104.95
18:49:33|32102.42
18:49:34|32093.74
18:49:34|32110.2
18:49:36|32120.54
18:49:37|32095.93
18:49:37|32095.93
18:49:38|32127.98
18:49:40|32113.96
18:49:41|32113.96
18:49:41|32113.22
18:49:43|32085.68
18:49:43|32085.68
18:49:45|32091.25
18:49:45|32091.25
18:49:47|32094.85
18:49:47|32095.12
18:49:49|32100.4
18:49:49|32100.4
18:49:50|32094.69
18:49:57|32084.08
18:49:58|32084.08
18:49:59|32084.08
18:50:00|32084.08
18:50:01|32101.32
18:50:02|32112.
18:50:03|32112.
18:50:04|32131.77
18:50:05|32148.37
18:50:06|32129.6
18:50:07|32134.76
18:50:07|32143.31
18:50:09|32132.52
18:50:11|32122.85
18:50:12|32110.14
18:50:13|32095.12
18:50:14|32120.66
18:50:15|32120.66
18:50:16|32108.52
18:50:17|32095.96
18:50:18|32108.7
18:50:19|32090.99
18:50:20|32090.99
18:50:21|32090.99
18:50:22|32090.99
18:50:23|32136.01
18:50:24|32131.96
18:50:25|32133.58
18:50:26|32142.64
18:50:27|32142.64
18:50:28|32142.64
18:50:29|32147.25
18:50:30|32147.25
18:50:31|32163.38
18:50:32|32166.34
18:50:33|32153.22
18:50:34|32153.22
18:50:35|32170.
18:50:36|32170.
18:50:37|32179.04
18:50:38|32183.59
18:50:39|32184.86
18:50:40|32193.
18:50:41|32189.37
18:50:42|32190.43
18:50:43|32176.6
18:50:44|32176.6
18:50:45|32190.52
18:50:46|32191.16
18:50:47|32191.16
18:50:48|32191.16
18:50:49|32191.16
18:50:50|32172.83
18:50:51|32172.83
18:50:52|32172.83
18:50:53|32183.48
18:50:54|32183.34
18:50:55|32187.96
18:50:56|32187.96
18:50:57|32187.96
18:50:58|32165.34
18:50:59|32160.95
18:51:00|32150.
18:51:01|32144.58
18:51:02|32144.58
18:51:03|32178.93
18:51:04|32178.93
18:51:05|32178.93
18:51:06|32178.93
18:51:07|32160.56
18:51:08|32152.13
18:51:10|32152.13
18:51:11|32152.13
18:51:12|32152.13
18:51:14|32162.05
18:51:14|32137.91
18:51:15|32139.5
18:51:17|32139.5
18:51:17|32135.04
18:51:18|32142.76
18:51:19|32135.01
18:51:20|32135.01
18:51:22|32135.01
18:51:22|32135.01
18:51:24|32141.11
18:51:25|32139.51
18:51:26|32150.55
18:51:27|32133.51
18:51:28|32131.25
18:51:29|32126.49
18:51:30|32102.58
18:51:31|32102.58
18:51:32|32110.01
18:51:33|32110.01
18:51:34|32111.89
18:51:35|32111.89
18:51:36|32097.57
18:51:37|32097.57
18:51:38|32097.57
18:51:39|32097.57
18:51:40|32097.57
18:51:41|32134.12
18:51:42|32123.97
18:51:43|32144.8
18:51:44|32144.8
18:51:45|32144.8
18:51:46|32111.15
18:51:47|32107.93
18:51:48|32107.93
18:51:49|32106.47
18:51:50|32106.47
18:51:51|32092.94
18:51:52|32085.3
18:51:53|32084.08
18:51:54|32072.77
18:51:55|32056.92
18:51:56|32075.15
18:51:57|32065.47
18:51:58|32059.5
18:51:59|32059.5
18:52:00|32059.5
18:52:01|32059.5
18:52:02|32059.5
18:52:03|32081.87
18:52:04|32045.25
18:52:05|32043.57
18:52:06|32029.7
18:52:07|32029.7
18:52:08|32043.4
18:52:09|32042.17
18:52:11|32042.17
18:52:11|32042.17
18:52:13|32030.98
18:52:14|32048.82
18:52:15|32038.75
18:52:16|32052.18
18:52:17|32052.18
18:52:18|32052.18
18:52:19|32053.41
18:52:20|32053.41
18:52:21|32050.81
18:52:22|32056.27
18:52:23|32047.09
18:52:24|32043.4
18:52:25|32043.4
18:52:26|32043.45
18:52:26|32043.45
18:52:28|32035.05
18:52:29|32039.02
18:52:29|32039.02
18:52:31|32051.34
18:52:32|32051.34
18:52:33|32043.78
18:52:34|32044.91
18:52:35|32044.91
18:52:36|32049.9
18:52:37|32049.9
18:52:38|32049.9
18:52:38|32054.84
18:52:40|32063.
18:52:41|32063.
18:52:41|32063.
18:52:43|32050.09
18:52:44|32050.09
18:52:45|32050.
18:52:46|32050.
18:52:47|32050.
18:52:47|32050.
18:52:49|32050.
18:52:49|32037.17
18:52:51|32043.58
18:52:52|32051.25
18:52:53|32051.25
18:52:53|32048.92
18:52:54|32048.92
18:52:56|32056.77
18:52:57|32067.77
18:52:58|32069.39
18:52:58|32069.42
18:53:00|32080.49
18:53:01|32080.49
18:53:02|32080.49
18:53:03|32076.94
18:53:04|32081.01
18:53:05|32084.62
18:53:06|32084.62
18:53:07|32084.62
18:53:07|32102.05
18:53:09|32102.05
18:53:10|32121.76
18:53:11|32133.84
18:53:13|32137.1
18:53:14|32141.93
18:53:15|32138.47
18:53:16|32138.47
18:53:17|32138.47
18:53:18|32130.28
18:53:19|32130.28
18:53:19|32122.59
18:53:21|32122.59
18:53:22|32106.95
18:53:23|32104.46
18:53:24|32104.46
18:53:25|32089.54
18:53:27|32076.51
18:53:27|32061.41
18:53:28|32061.41
18:53:29|32065.27
18:53:30|32065.27
18:53:31|32074.32
18:53:32|32074.3
18:53:33|32074.3
18:53:34|32068.19
18:53:35|32045.57
18:53:36|32055.03
18:53:37|32055.03
18:53:38|32052.07
18:53:39|32044.89
18:53:40|32055.54
18:53:41|32053.67
18:53:42|32053.67
18:53:43|32053.67
18:53:44|32053.67
18:53:45|32053.67
18:53:46|32058.35
18:53:47|32058.35
18:53:48|32058.46
18:53:49|32052.17
18:53:50|32050.39
18:53:51|32050.39
18:53:52|32030.92
18:53:53|32030.64
18:53:55|32030.64
18:53:56|32030.64
18:53:57|32034.32
18:53:58|32034.32
18:53:59|32034.32
18:53:59|32033.38
18:54:01|32033.38
18:54:01|32024.21
18:54:02|32024.21
18:54:04|32024.21
18:54:05|32024.21
18:54:05|32024.21
18:54:06|32052.38
18:54:08|32052.38
18:54:08|32058.99
18:54:09|32073.17
18:54:11|32073.17
18:54:12|32025.71
18:54:13|32013.
18:54:15|32013.
18:54:16|32025.37
18:54:17|32025.37
18:54:18|32013.79
18:54:19|32028.47
18:54:20|32049.53
18:54:21|32049.53
18:54:22|32041.03
18:54:23|32046.76
18:54:24|32046.76
18:54:25|32046.76
18:54:26|32060.29
18:54:28|32073.43
18:54:28|32073.43
18:54:29|32069.85
18:54:30|32069.85
18:54:31|32069.85
18:54:32|32059.34
18:54:33|32059.34
18:54:35|32059.34
18:54:36|32061.29
18:54:37|32068.35
18:54:38|32068.35
18:54:39|32062.91
18:54:40|32060.29
18:54:41|32060.29
18:54:42|32062.56
18:54:42|32062.56
18:54:44|32069.74
18:54:45|32049.45
18:54:46|32038.78
18:54:47|32038.78
18:54:48|32016.06
18:54:48|32016.06
18:54:50|32016.06
18:54:51|32016.06
18:54:52|32016.06
18:54:52|32016.06
18:54:54|32051.78
18:54:54|32051.78
18:54:56|32046.93
18:54:57|32046.93
18:54:57|32041.29
18:54:59|32046.49
18:55:00|32038.4
18:55:01|32038.4
18:55:02|32042.03
18:55:03|32042.03
18:55:04|32042.03
18:55:05|32042.03
18:55:06|32042.03
18:55:07|32042.03
18:55:08|32042.3
18:55:09|32038.6
18:55:10|32039.33
18:55:11|32037.23
18:55:12|32037.23
18:55:14|32038.81
18:55:15|32060.51
18:55:16|32066.17
18:55:17|32078.79
18:55:18|32078.14
18:55:18|32078.14
18:55:20|32068.45
18:55:21|32079.61
18:55:22|32079.61
18:55:23|32074.42
18:55:24|32074.42
18:55:25|32074.42
18:55:26|32041.95
18:55:28|32037.24
18:55:29|32027.13
18:55:30|32015.91
18:55:31|32023.17
18:55:32|32014.17
18:55:33|32021.28
18:55:34|32021.28
18:55:35|32018.19
18:55:36|32018.19
18:55:37|32018.19
18:55:38|32022.9
18:55:39|32022.9
18:55:40|32014.52
18:55:41|32014.52
18:55:43|32014.52
18:55:43|32019.27
18:55:44|32019.27
18:55:45|32019.27
18:55:46|31958.64
18:55:47|31993.18
18:55:48|31987.56
18:55:49|31980.88
18:55:50|31980.88
18:55:51|31977.23
18:55:52|31984.74
18:55:53|31984.74
18:55:54|31991.21
18:55:55|31999.53
18:55:56|32002.85
18:55:57|32002.85
18:55:58|32002.85
18:55:59|31974.63
18:56:00|31964.1
18:56:01|31950.41
18:56:02|31962.3
18:56:03|31943.59
18:56:04|31947.83
18:56:05|31948.46
18:56:06|31948.67
18:56:07|31966.55
18:56:08|31959.79
18:56:09|31938.95
18:56:10|31928.78
18:56:11|31950.54
18:56:12|31953.84
18:56:14|31966.21
18:56:15|31929.19
18:56:16|31931.5
18:56:17|31939.22
18:56:19|31937.43
18:56:20|31952.38
18:56:21|31957.31
18:56:22|31959.32
18:56:23|31962.65
18:56:24|31966.68
18:56:24|31966.68
18:56:26|31966.68
18:56:27|31966.68
18:56:27|31971.27
18:56:28|31955.6
18:56:29|31952.17
18:56:30|31948.39
18:56:31|31961.05
18:56:32|31961.05
18:56:33|31963.18
18:56:34|31963.18
18:56:36|31958.61
18:56:36|31958.61
18:56:37|31952.42
18:56:38|31951.17
18:56:39|31935.12
18:56:41|31925.5
18:56:42|31937.47
18:56:42|31937.47
18:56:43|31937.47
18:56:44|31944.33
18:56:46|31944.33
18:56:46|31944.33
18:56:48|31947.39
18:56:49|31947.39
18:56:49|31947.39
18:56:50|31947.39
18:56:52|31947.39
18:56:53|31961.29
18:56:53|31943.81
18:56:54|31943.81
18:56:55|31944.07
18:56:56|31934.78
18:56:57|31934.78
18:56:58|31942.59
18:57:00|31925.57
18:57:00|31935.08
18:57:02|31938.94
18:57:03|31940.19
18:57:03|31947.64
18:57:05|31945.57
18:57:05|31944.07
18:57:07|31933.98
18:57:08|31933.98
18:57:09|31933.98
18:57:10|31945.57
18:57:11|31945.57
18:57:12|31945.57
18:57:13|31945.57
18:57:14|31945.57
18:57:15|31945.57
18:57:16|31945.57
18:57:18|31952.09
18:57:18|31952.09
18:57:20|31950.38
18:57:21|31931.61
18:57:23|31930.
18:57:23|31930.
18:57:24|31930.
18:57:25|31930.
18:57:26|31930.
18:57:27|31930.
18:57:28|31971.28
18:57:29|31971.28
18:57:30|31971.28
18:57:32|31971.28
18:57:32|31971.28
18:57:33|31967.64
18:57:34|31982.6
18:57:35|31982.6
18:57:36|31982.6
18:57:37|31982.6
18:57:38|31969.06
18:57:39|31959.85
18:57:40|31975.11
18:57:42|31975.11
18:57:43|31975.11
18:57:43|31975.11
18:57:44|31952.09
18:57:45|31952.09
18:57:47|31958.38
18:57:48|31958.38
18:57:49|31967.37
18:57:49|31978.12
18:57:51|31969.32
18:57:52|31951.69
18:57:53|31946.28
18:57:54|31946.28
18:57:55|31946.28
18:57:56|31946.28
18:57:57|31946.28
18:57:58|31946.28
18:57:59|31969.82
18:58:00|31967.87
18:58:02|31959.96
18:58:02|31959.96
18:58:03|31959.96
18:58:04|31959.96
18:58:05|31973.28
18:58:06|31973.28
18:58:07|31954.76
18:58:08|31954.72
18:58:09|31950.91
18:58:10|31959.9
18:58:11|31959.9
18:58:12|31970.5
18:58:13|31970.5
18:58:14|31970.5
18:58:16|31974.25
18:58:17|31988.77
18:58:18|31988.31
18:58:19|31986.64
18:58:20|31975.
18:58:21|31975.
18:58:23|31977.69
18:58:23|31977.69
18:58:24|31977.69
18:58:26|31943.04
18:58:27|31945.11
18:58:28|31946.71
18:58:29|31946.71
18:58:30|31948.68
18:58:31|31948.68
18:58:32|31940.
18:58:32|31940.
18:58:34|31940.
18:58:35|31940.
18:58:36|31940.
18:58:37|31940.
18:58:38|31940.
18:58:39|31940.
18:58:40|31940.
18:58:40|31935.96
18:58:42|31935.96
18:58:43|31935.96
18:58:44|31930.5
18:58:44|31930.5
18:58:46|31930.5
18:58:47|31930.5
18:58:48|31929.81
18:58:49|31945.87
18:58:50|31943.44
18:58:51|31940.72
18:58:52|31939.37
18:58:52|31939.37
18:58:54|31939.42
18:58:55|31935.87
18:58:56|31935.87
18:58:57|31937.62
18:58:58|31937.62
18:58:59|31934.23
18:58:59|31946.27
18:59:01|31946.32
18:59:02|31945.72
18:59:03|31945.72
18:59:04|31945.72
18:59:05|31939.85
18:59:05|31939.85
18:59:07|31937.4
18:59:08|31936.29
18:59:09|31936.52
18:59:10|31936.52
18:59:11|31936.52
18:59:12|31936.52
18:59:13|31950.
18:59:14|31950.
18:59:15|31950.
18:59:16|31964.75
18:59:18|31964.75
18:59:18|31964.75
18:59:20|31944.06
18:59:21|31944.06
18:59:22|31944.06
18:59:23|31944.06
18:59:24|31946.32
18:59:25|31946.32
18:59:26|31946.32
18:59:27|31950.84
18:59:28|31947.14
18:59:29|31947.14
18:59:30|31942.46
18:59:31|31943.61
18:59:32|31943.61
18:59:33|31945.12
18:59:34|31938.19
18:59:35|31938.19
18:59:36|31938.19
18:59:37|31947.43
18:59:38|31951.07
18:59:39|31949.06
18:59:40|31949.06
18:59:41|31943.61
18:59:43|31943.61
18:59:43|31968.14
18:59:44|31973.81
18:59:46|31973.81
18:59:46|31957.85
18:59:47|31957.85
18:59:49|31957.85
18:59:50|31957.85
18:59:51|31972.7
18:59:52|31972.7
18:59:53|31982.25
18:59:54|31968.81
18:59:55|31968.81
18:59:56|31968.81
18:59:57|31968.81
18:59:58|31968.81
18:59:59|31968.55
19:00:00|31968.55
19:00:01|31968.55
19:00:02|31968.81
19:00:03|31968.81
19:00:04|31968.81
19:00:05|31968.76
19:00:06|31968.76
19:00:07|31962.74
19:00:08|31949.29
19:00:09|31949.28
19:00:10|31949.28
19:00:11|31960.7
19:00:12|31960.74
19:00:13|31960.74
19:00:14|31978.3
19:00:15|31978.3
19:00:16|31981.48
19:00:17|31971.42
19:00:19|31960.74
19:00:20|31948.82
19:00:21|31948.82
19:00:22|31948.82
19:00:23|31948.82
19:00:24|31942.54
19:00:25|31950.88
19:00:26|31950.88
19:00:27|31950.88
19:00:28|31949.01
19:00:29|31949.01
19:00:30|31967.62
19:00:31|31958.75
19:00:32|31950.44
19:00:33|31958.75
19:00:34|31958.75
19:00:35|31938.16
19:00:36|31938.14
19:00:37|31938.13
19:00:38|31938.13
19:00:39|31942.93
19:00:40|31938.12
19:00:41|31938.12
19:00:42|31936.5
19:00:44|31934.07
19:00:44|31934.07
19:00:45|31938.13
19:00:46|31938.13
19:00:47|31938.13
19:00:48|31938.13
19:00:49|31938.13
19:00:50|31947.28
19:00:51|31945.19
19:00:52|31941.42
19:00:53|31941.42
19:00:54|31941.42
19:00:55|31942.17
19:00:57|31942.17
19:00:57|31942.17
19:00:58|31942.17
19:00:59|31942.17
19:01:00|31942.17
19:01:01|31942.17
19:01:02|31952.85
19:01:03|31938.57
19:01:04|31934.07
19:01:05|31934.07
19:01:06|31934.07
19:01:08|31934.07
19:01:08|31934.07
19:01:09|31934.07
19:01:10|31934.07
19:01:11|31934.07
19:01:13|31935.55
19:01:13|31935.55
19:01:14|31935.55
19:01:15|31935.55
19:01:16|31935.55
19:01:18|31952.84
19:01:19|31955.35
19:01:20|31955.35
19:01:21|31950.56
19:01:22|31959.74
19:01:24|31949.94
19:01:24|31949.94
19:01:25|31949.94
19:01:26|31960.
19:01:28|31960.
19:01:29|31960.
19:01:30|31959.89
19:01:31|31967.86
19:01:32|31967.92
19:01:33|31967.92
19:01:33|31967.92
19:01:35|31967.92
19:01:36|31967.92
19:01:37|31957.07
19:01:38|31957.07
19:01:39|31957.07
19:01:40|31957.07
19:01:41|31961.29
19:01:42|31966.49
19:01:43|31957.08
19:01:44|31957.08
19:01:45|31957.08
19:01:46|31957.08
19:01:47|31957.08
19:01:48|31957.08
19:01:49|31957.08
19:01:50|31963.36
19:01:51|31963.36
19:01:52|31963.36
19:01:53|31970.
19:01:54|31970.04
19:01:55|31970.04
19:01:56|31970.04
19:01:57|31978.25
19:01:58|31977.6
19:01:59|31977.6
19:02:00|31977.6
19:02:01|31981.71
19:02:02|31988.23
19:02:03|31982.53
19:02:04|31982.53
19:02:06|31982.53
19:02:06|31982.53
19:02:07|31982.53
19:02:08|31994.92
19:02:09|31994.92
19:02:10|31994.92
19:02:11|32003.52
19:02:12|32022.31
19:02:13|32022.31
19:02:14|32027.85
19:02:15|32027.85
19:02:16|32064.82
19:02:17|32061.6
19:02:18|32028.02
19:02:20|32050.79
19:02:21|32053.08
19:02:22|32053.08
19:02:24|32053.89
19:02:24|32053.87
19:02:25|32046.86
19:02:27|32046.86
19:02:27|32031.74
19:02:28|32003.35
19:02:29|32022.39
19:02:31|32029.08
19:02:32|32027.4
19:02:32|32020.86
19:02:33|32020.84
19:02:35|32020.19
19:02:36|32020.81
19:02:37|32020.81
19:02:38|32020.81
19:02:39|32058.87
19:02:40|32056.09
19:02:41|32053.42
19:02:42|32041.13
19:02:43|32041.13
19:02:44|32034.25
19:02:45|32048.76
19:02:46|32048.76
19:02:47|32048.76
19:02:48|32048.76
19:02:49|32041.13
19:02:50|32041.13
19:02:51|32041.52
19:02:52|32041.52
19:02:53|32036.56
19:02:54|32036.56
19:02:55|32036.56
19:02:55|32036.56
19:02:57|32036.56
19:02:57|32036.56
19:02:59|32046.28
19:03:00|32030.9
19:03:01|32071.72
19:03:02|32090.
19:03:03|32090.
19:03:05|32086.83
19:03:05|32086.83
19:03:06|32092.17
19:03:07|32092.17
19:03:08|32092.17
19:03:09|32101.86
19:03:10|32101.86
19:03:11|32084.55
19:03:12|32064.69
19:03:13|32064.69
19:03:14|32064.69
19:03:15|32050.42
19:03:16|32050.42
19:03:17|32050.42
19:03:18|32050.42
19:03:19|32050.58
19:03:21|32048.59
19:03:22|32048.59
19:03:24|32040.9
19:03:24|32040.9
19:03:25|32040.9
19:03:27|32040.9
19:03:28|32008.46
19:03:29|32004.72
19:03:30|32004.68
19:03:31|32004.68
19:03:32|31994.07
19:03:33|31994.07
19:03:35|32028.65
19:03:35|32028.65
19:03:36|32028.65
19:03:37|32028.65
19:03:38|32028.65
19:03:39|32028.65
19:03:40|32028.65
19:03:42|32011.89
19:03:43|32000.
19:03:43|32000.
19:03:44|32000.
19:03:45|32000.
19:03:47|32023.81
19:03:48|32023.81
19:03:49|32023.81
19:03:50|32006.2
19:03:51|32006.2
19:03:52|32016.67
19:03:53|32007.13
19:03:54|32000.21
19:03:55|32000.
19:03:56|32000.
19:03:57|32000.
19:03:58|32000.
19:03:59|32000.
19:04:00|32000.
19:04:01|32000.
19:04:02|32004.12
19:04:03|32004.12
19:04:04|32004.12
19:04:05|31999.32
19:04:06|31999.32
19:04:07|31981.71
19:04:08|31981.71
19:04:09|31967.82
19:04:10|31978.35
19:04:11|31967.77
19:04:13|31956.69
19:04:13|31956.69
19:04:14|31965.18
19:04:15|31965.18
19:04:16|31965.18
19:04:17|31937.82
19:04:18|31937.79
19:04:19|31943.67
19:04:20|31943.67
19:04:21|31943.67
19:04:23|31943.67
19:04:24|31937.71
19:04:25|31937.71
19:04:26|31934.07
19:04:27|31932.49
19:04:28|31932.49
19:04:29|31913.27
19:04:30|31936.77
19:04:31|31922.95
19:04:33|31913.56
19:04:33|31919.73
19:04:34|31907.81
19:04:35|31907.81
19:04:37|31900.
19:04:38|31897.08
19:04:39|31897.08
19:04:40|31897.08
19:04:40|31897.08
19:04:42|31895.57
19:04:43|31895.57
19:04:44|31895.57
19:04:45|31895.57
19:04:46|31895.57
19:04:47|31895.57
19:04:48|31905.14
19:04:49|31880.07
19:04:51|31900.94
19:04:51|31900.94
19:04:52|31905.14
19:04:53|31905.14
19:04:54|31905.14
19:04:55|31905.14
19:04:56|31902.17
19:04:57|31902.17
19:04:59|31904.66
19:05:00|31910.2
19:05:00|31901.37
19:05:01|31892.54
19:05:03|31892.54
19:05:04|31895.33
19:05:05|31895.33
19:05:05|31895.33
19:05:07|31895.33
19:05:08|31895.33
19:05:09|31895.33
19:05:10|31919.68
19:05:11|31919.73
19:05:12|31919.73
19:05:13|31937.46
19:05:13|31914.07
19:05:15|31914.07
19:05:16|31917.76
19:05:17|31917.76
19:05:18|31917.76
19:05:18|31898.51
19:05:19|31919.03
19:05:21|31923.11
19:05:21|31923.11
19:05:22|31923.11
19:05:24|31929.77
19:05:25|31937.78
19:05:26|31937.78
19:05:27|31929.55
19:05:28|31929.55
19:05:29|31919.02
19:05:30|31919.02
19:05:32|31937.08
19:05:32|31937.08
19:05:33|31937.08
19:05:35|31937.08
19:05:36|31937.08
19:05:37|31937.08
19:05:38|31937.08
19:05:38|31914.52
19:05:39|31914.52
19:05:41|31914.52
19:05:42|31901.82
19:05:43|31901.82
19:05:43|31901.82
19:05:45|31901.82
19:05:46|31901.82
19:05:47|31900.56
19:05:48|31890.38
19:05:49|31890.38
19:05:50|31891.7
19:05:50|31899.63
19:05:52|31899.63
19:05:53|31899.63
19:05:54|31896.87
19:05:55|31896.87
19:05:55|31896.87
19:05:57|31896.87
19:05:58|31896.87
19:05:59|31888.31
19:06:00|31887.66
19:06:00|31889.16
19:06:01|31900.28
19:06:03|31900.28
19:06:04|31903.63
19:06:05|31908.21
19:06:06|31906.61
19:06:07|31898.64
19:06:08|31898.64
19:06:08|31898.64
19:06:10|31902.72
19:06:10|31914.49
19:06:12|31928.26
19:06:13|31944.23
19:06:13|31942.41
19:06:15|31942.41
19:06:16|31940.34
19:06:16|31940.34
19:06:17|31940.34
19:06:19|31926.53
19:06:20|31926.53
19:06:21|31919.01
19:06:21|31917.4
19:06:23|31917.4
19:06:24|31919.54
19:06:25|31919.54
19:06:26|31919.54
19:06:28|31919.54
19:06:28|31919.54
19:06:29|31919.54
19:06:30|31919.54
19:06:31|31919.54
19:06:32|31919.54
19:06:33|31919.54
19:06:34|31919.54
19:06:36|31919.54
19:06:36|31923.19
19:06:37|31931.1
19:06:39|31927.84
19:06:40|31927.84
19:06:41|31927.84
19:06:42|31935.44
19:06:43|31935.44
19:06:44|31928.87
19:06:44|31928.92
19:06:46|31928.92
19:06:46|31941.47
19:06:48|31941.47
19:06:49|31939.55
19:06:49|31939.55
19:06:51|31933.53
19:06:52|31933.53
19:06:52|31934.35
19:06:54|31934.35
19:06:54|31924.63
19:06:56|31924.58
19:06:57|31909.81
19:06:58|31896.37
19:06:59|31896.37
19:07:00|31886.55
19:07:01|31892.42
19:07:02|31892.42
19:07:02|31902.95
19:07:04|31902.95
19:07:05|31877.82
19:07:05|31877.82
19:07:07|31877.79
19:07:07|31868.3
19:07:09|31868.3
19:07:10|31868.3
19:07:11|31861.8
19:07:12|31861.8
19:07:13|31859.24
19:07:14|31859.24
19:07:15|31847.38
19:07:16|31846.03
19:07:17|31846.03
19:07:18|31846.03
19:07:19|31849.06
19:07:20|31849.06
19:07:21|31885.04
19:07:22|31875.01
19:07:23|31894.02
19:07:24|31894.02
19:07:26|31887.16
19:07:26|31887.16
19:07:28|31891.78
19:07:28|31894.44
19:07:30|31895.4
19:07:30|31898.71
19:07:31|31898.73
19:07:33|31901.41
19:07:33|31898.7
19:07:35|31898.7
19:07:36|31898.7
19:07:37|31890.91
19:07:38|31888.83
19:07:39|31888.83
19:07:40|31893.27
19:07:41|31892.87
19:07:42|31907.7
19:07:43|31919.23
19:07:44|31919.23
19:07:45|31919.23
19:07:46|31919.23
19:07:47|31919.23
19:07:48|31930.41
19:07:49|31930.41
19:07:50|31930.41
19:07:51|31930.41
19:07:52|31930.41
19:07:53|31930.41
19:07:54|31930.41
19:07:55|31940.09
19:07:56|31940.09
19:07:57|31940.09
19:07:58|31940.09
19:07:58|31940.09
19:07:59|31940.09
19:08:01|31934.52
19:08:02|31934.52
19:08:03|31934.52
19:08:04|31922.89
19:08:05|31922.89
19:08:06|31922.89
19:08:07|31922.89
19:08:08|31922.89
19:08:09|31922.89
19:08:10|31903.68
19:08:11|31903.68
19:08:12|31911.43
19:08:13|31911.43
19:08:14|31914.13
19:08:15|31909.46
19:08:16|31909.47
19:08:17|31909.47
19:08:17|31909.47
19:08:19|31903.76
19:08:20|31903.76
19:08:21|31903.76
19:08:22|31903.76
19:08:23|31903.76
19:08:24|31903.76
19:08:26|31910.6
19:08:26|31915.47
19:08:28|31915.47
19:08:28|31901.87
19:08:30|31891.17
19:08:31|31891.17
19:08:32|31891.17
19:08:33|31891.17
19:08:34|31888.
19:08:35|31888.
19:08:36|31869.71
19:08:37|31869.71
19:08:38|31888.21
19:08:39|31888.21
19:08:40|31895.22
19:08:41|31896.03
19:08:43|31895.
19:08:44|31895.
19:08:45|31895.
19:08:46|31895.
19:08:47|31895.
19:08:48|31907.5
19:08:49|31907.5
19:08:50|31907.5
19:08:51|31911.27
19:08:52|31911.27
19:08:53|31913.22
19:08:54|31909.31
19:08:55|31909.31
19:08:56|31909.31
19:08:57|31909.31
19:08:58|31891.41
19:08:59|31892.67
19:09:01|31892.67
19:09:01|31892.67
19:09:02|31892.67
19:09:03|31892.67
19:09:05|31892.67
19:09:05|31894.06
19:09:07|31894.06
19:09:07|31893.04
19:09:08|31892.73
19:09:09|31892.73
19:09:10|31892.73
19:09:12|31893.04
19:09:12|31902.54
19:09:13|31925.32
19:09:14|31925.32
19:09:15|31925.32
19:09:16|31925.32
19:09:18|31925.32
19:09:19|31925.32
19:09:19|31925.32
19:09:20|31925.32
19:09:21|31931.31
19:09:23|31940.42
19:09:24|31940.42
19:09:25|31930.89
19:09:25|31930.9
19:09:27|31914.16
19:09:28|31924.54
19:09:30|31924.54
19:09:30|31924.54
19:09:31|31924.54
19:09:32|31924.54
19:09:33|31924.54
19:09:34|31924.54
19:09:35|31924.54
19:09:36|31924.54
19:09:37|31924.54
19:09:38|31924.54
19:09:39|31924.54
19:09:41|31924.54
19:09:42|31924.54
19:09:42|31904.63
19:09:44|31904.63
19:09:45|31904.63
19:09:46|31904.63
19:09:46|31904.63
19:09:47|31904.63
19:09:48|31904.63
19:09:50|31903.02
19:09:51|31901.4
19:09:52|31901.4
19:09:53|31901.4
19:09:54|31901.4
19:09:54|31911.3
19:09:55|31911.3
19:09:56|31907.27
19:09:57|31907.27
19:09:58|31902.01
19:10:00|31902.01
19:10:00|31902.01
19:10:02|31911.3
19:10:02|31911.3
19:10:04|31917.36
19:10:05|31917.36
19:10:05|31917.36
19:10:07|31917.36
19:10:07|31917.36
19:10:08|31922.24
19:10:09|31928.62
19:10:10|31928.62
19:10:11|31928.6
19:10:12|31928.62
19:10:13|31936.24
19:10:14|31953.8
19:10:15|31953.79
19:10:16|31953.9
19:10:17|31955.39
19:10:18|31942.03
19:10:19|31942.03
19:10:20|31933.04
19:10:21|31933.08
19:10:22|31933.08
19:10:23|31968.63
19:10:24|31968.63
19:10:26|31955.55
19:10:27|31955.63
19:10:28|31955.63
19:10:29|31955.63
19:10:30|31955.63
19:10:32|31955.63
19:10:32|31955.63
19:10:33|31961.96
19:10:35|31976.73
19:10:35|31965.53
19:10:37|31965.53
19:10:38|31965.53
19:10:39|31958.43
19:10:40|31958.43
19:10:41|31958.43
19:10:42|31958.43
19:10:43|31958.43
19:10:44|31958.43
19:10:45|31926.07
19:10:46|31916.79
19:10:47|31916.79
19:10:48|31916.79
19:10:49|31916.79
19:10:50|31916.79
19:10:51|31912.42
19:10:52|31912.42
19:10:53|31912.42
19:10:54|31924.49
19:10:55|31924.49
19:10:56|31924.49
19:10:57|31896.24
19:10:58|31896.24
19:10:59|31888.29
19:11:00|31881.88
19:11:01|31886.66
19:11:02|31886.66
19:11:03|31892.59
19:11:04|31892.59
19:11:05|31892.59
19:11:06|31892.59
19:11:07|31892.59
19:11:09|31892.59
19:11:09|31892.59
19:11:10|31892.59
19:11:11|31892.59
19:11:12|31892.59
19:11:13|31892.59
19:11:14|31869.73
19:11:15|31867.88
19:11:16|31867.88
19:11:17|31867.88
19:11:18|31868.3
19:11:19|31868.3
19:11:20|31868.3
19:11:21|31871.62
19:11:22|31879.25
19:11:23|31879.25
19:11:24|31879.07
19:11:25|31879.07
19:11:26|31878.29
19:11:27|31878.29
19:11:28|31869.73
19:11:30|31869.73
19:11:31|31869.73
19:11:32|31868.84
19:11:34|31868.84
19:11:34|31868.84
19:11:35|31879.31
19:11:37|31879.31
19:11:37|31879.31
19:11:38|31871.89
19:11:39|31871.89
19:11:41|31871.89
19:11:42|31871.89
19:11:42|31871.89
19:11:44|31879.63
19:11:45|31879.63
19:11:46|31879.63
19:11:47|31879.63
19:11:48|31874.17
19:11:49|31874.17
19:11:50|31874.17
19:11:51|31867.37
19:11:52|31867.37
19:11:53|31867.37
19:11:53|31893.35
19:11:55|31896.57
19:11:56|31896.57
19:11:56|31885.19
19:11:58|31885.19
19:11:59|31896.55
19:12:00|31896.55
19:12:00|31896.55
19:12:02|31891.73
19:12:02|31891.71
19:12:04|31864.22
19:12:05|31864.22
19:12:06|31864.22
19:12:07|31863.47
19:12:08|31858.82
19:12:09|31858.82
19:12:09|31858.82
19:12:11|31870.81
19:12:11|31850.
19:12:13|31863.1
19:12:14|31863.1
19:12:14|31834.76
19:12:16|31834.76
19:12:17|31835.47
19:12:18|31842.06
19:12:18|31848.93
19:12:19|31839.56
19:12:20|31833.85
19:12:22|31833.84
19:12:23|31832.11
19:12:24|31832.11
19:12:25|31836.73
19:12:26|31811.84
19:12:27|31811.84
19:12:28|31811.84
19:12:28|31818.68
19:12:30|31823.
19:12:32|31819.
19:12:33|31810.85
19:12:34|31810.85
19:12:34|31810.83
19:12:35|31815.44
19:12:37|31821.88
19:12:38|31821.88
19:12:38|31821.87
19:12:40|31821.87
19:12:40|31821.88
19:12:41|31821.87
19:12:43|31821.87
19:12:44|31802.94
19:12:45|31802.94
19:12:46|31810.99
19:12:47|31810.99
19:12:48|31810.99
19:12:49|31802.97
19:12:50|31815.29
19:12:51|31815.29
19:12:52|31811.13
19:12:53|31811.13
19:12:54|31803.04
19:12:55|31815.57
19:12:56|31815.58
19:12:57|31815.58
19:12:58|31813.98
19:12:59|31803.17
19:13:00|31803.17
19:13:01|31803.17
19:13:02|31803.17
19:13:04|31837.29
19:13:05|31837.29
19:13:06|31837.29
19:13:06|31832.07
19:13:08|31832.07
19:13:08|31832.07
19:13:09|31830.69
19:13:10|31830.69
19:13:12|31832.24
19:13:12|31828.21
19:13:13|31828.21
19:13:14|31828.19
19:13:15|31828.19
19:13:16|31828.19
19:13:17|31811.57
19:13:19|31792.01
19:13:19|31782.33
19:13:20|31782.97
19:13:21|31781.31
19:13:23|31781.31
19:13:24|31784.07
19:13:24|31784.07
19:13:25|31781.31
19:13:27|31788.8
19:13:27|31788.8
19:13:28|31790.
19:13:29|31790.
19:13:31|31796.97
19:13:32|31782.95
19:13:33|31782.95
19:13:34|31767.02
19:13:35|31767.02
19:13:36|31767.02
19:13:38|31767.02
19:13:38|31767.02
19:13:39|31778.07
19:13:41|31780.8
19:13:41|31780.8
19:13:42|31788.73
19:13:44|31771.38
19:13:45|31769.91
19:13:46|31769.91
19:13:47|31769.91
19:13:48|31769.91
19:13:49|31775.92
19:13:50|31775.92
19:13:51|31775.92
19:13:52|31775.92
19:13:52|31775.92
19:13:54|31770.42
19:13:54|31766.01
19:13:56|31776.52
19:13:57|31768.51
19:13:58|31768.51
19:14:00|31764.44
19:14:01|31764.45
19:14:02|31768.33
19:14:03|31776.46
19:14:03|31782.5
19:14:05|31782.5
19:14:07|31782.5
19:14:07|31782.5
19:14:08|31773.49
19:14:09|31765.47
19:14:10|31765.47
19:14:11|31765.47
19:14:12|31753.2
19:14:13|31765.12
19:14:14|31750.
19:14:15|31737.3
19:14:16|31745.01
19:14:17|31739.38
19:14:18|31739.38
19:14:19|31739.38
19:14:20|31764.41
19:14:21|31769.81
19:14:22|31769.79
19:14:23|31769.79
19:14:24|31769.79
19:14:25|31769.79
19:14:26|31760.77
19:14:27|31760.77
19:14:28|31760.77
19:14:29|31760.48
19:14:30|31753.17
19:14:32|31753.2
19:14:33|31753.2
19:14:34|31753.2
19:14:35|31753.2
19:14:36|31753.2
19:14:37|31753.2
19:14:38|31753.2
19:14:40|31762.18
19:14:40|31762.18
19:14:41|31762.18
19:14:43|31769.72
19:14:43|31762.14
19:14:45|31762.14
19:14:46|31762.14
19:14:47|31753.18
19:14:47|31753.21
19:14:48|31753.21
19:14:50|31761.39
19:14:51|31761.39
19:14:52|31768.99
19:14:53|31768.99
19:14:54|31767.13
19:14:55|31767.13
19:14:56|31767.13
19:14:57|31767.13
19:14:58|31768.65
19:14:58|31768.65
19:15:00|31768.65
19:15:01|31768.65
19:15:01|31768.65
19:15:03|31768.65
19:15:04|31762.47
19:15:04|31762.47
19:15:06|31762.47
19:15:07|31762.47
19:15:08|31768.95
19:15:09|31769.79
19:15:10|31769.79
19:15:11|31778.28
19:15:12|31783.64
19:15:12|31788.73
19:15:14|31796.6
19:15:14|31799.
19:15:15|31800.
19:15:16|31800.
19:15:18|31788.37
19:15:19|31788.37
19:15:20|31788.37
19:15:21|31788.37
19:15:22|31788.37
19:15:24|31758.72
19:15:24|31758.72
19:15:26|31759.45
19:15:26|31759.45
19:15:27|31752.16
19:15:28|31753.17
19:15:29|31774.03
19:15:31|31774.03
19:15:32|31775.44
19:15:33|31776.29
19:15:34|31776.29
19:15:35|31776.29
19:15:37|31762.15
19:15:37|31762.15
19:15:39|31762.15
19:15:40|31762.15
19:15:41|31762.15
19:15:42|31747.71
19:15:43|31747.71
19:15:44|31740.
19:15:45|31740.
19:15:46|31740.
19:15:47|31746.9
19:15:48|31746.9
19:15:49|31753.21
19:15:50|31753.21
19:15:51|31753.21
19:15:52|31753.21
19:15:53|31753.21
19:15:54|31753.21
19:15:55|31736.83
19:15:56|31727.81
19:15:58|31727.81
19:15:58|31727.81
19:16:00|31727.81
19:16:01|31727.81
19:16:02|31734.17
19:16:03|31733.82
19:16:04|31737.01
19:16:05|31737.01
19:16:06|31737.01
19:16:07|31737.01
19:16:08|31737.01
19:16:08|31737.01
19:16:10|31737.01
19:16:11|31747.55
19:16:12|31747.55
19:16:13|31747.55
19:16:14|31761.05
19:16:15|31761.05
19:16:16|31759.73
19:16:17|31738.97
19:16:18|31738.97
19:16:19|31738.97
19:16:20|31738.97
19:16:21|31738.97
19:16:22|31738.97
19:16:23|31738.97
19:16:24|31728.07
19:16:25|31728.07
19:16:26|31728.07
19:16:27|31727.77
19:16:29|31742.81
19:16:29|31742.81
19:16:30|31742.53
19:16:31|31742.53
19:16:32|31742.53
19:16:33|31742.53
19:16:34|31742.53
19:16:36|31742.53
19:16:37|31746.72
19:16:38|31745.14
19:16:39|31745.14
19:16:41|31745.14
19:16:41|31745.14
19:16:42|31745.14
19:16:43|31745.14
19:16:44|31745.14
19:16:46|31745.14
19:16:47|31727.64
19:16:48|31727.64
19:16:49|31726.84
19:16:50|31717.03
19:16:51|31716.7
19:16:52|31727.4
19:16:53|31727.4
19:16:53|31727.4
19:16:55|31727.21
19:16:56|31727.21
19:16:57|31714.12
19:16:58|31714.12
19:16:59|31706.44
19:17:00|31706.44
19:17:01|31706.45
19:17:02|31706.55
19:17:03|31706.55
19:17:04|31706.42
19:17:06|31706.42
19:17:06|31706.42
19:17:07|31697.81
19:17:08|31678.78
19:17:10|31678.78
19:17:10|31678.78
19:17:11|31678.78
19:17:12|31700.
19:17:13|31712.48
19:17:15|31712.48
19:17:15|31712.37
19:17:17|31712.37
19:17:18|31712.37
19:17:18|31712.37
19:17:19|31712.37
19:17:20|31682.86
19:17:22|31661.07
19:17:22|31661.07
19:17:24|31658.86
19:17:25|31658.86
19:17:25|31672.29
19:17:26|31667.92
19:17:27|31680.99
19:17:28|31675.8
19:17:30|31671.32
19:17:30|31671.32
19:17:32|31687.94
19:17:32|31687.94
19:17:34|31687.94
19:17:35|31687.94
19:17:36|31687.94
19:17:38|31687.94
19:17:39|31672.05
19:17:40|31672.06
19:17:41|31658.43
19:17:42|31678.7
19:17:44|31678.7
19:17:44|31678.7
19:17:45|31670.04
19:17:46|31670.04
19:17:48|31670.04
19:17:48|31670.04
19:17:50|31670.04
19:17:51|31672.04
19:17:52|31687.76
19:17:53|31687.76
19:17:54|31694.06
19:17:55|31694.06
19:17:56|31694.09
19:17:57|31694.09
19:17:58|31694.09
19:17:59|31694.09
19:18:00|31694.09
19:18:01|31694.09
19:18:02|31694.09
19:18:03|31694.09
19:18:04|31694.09
19:18:05|31694.09
19:18:06|31694.09
19:18:07|31694.09
19:18:08|31694.09
19:18:09|31694.09
19:18:10|31694.09
19:18:11|31677.01
19:18:12|31694.02
19:18:13|31693.26
19:18:14|31693.26
19:18:15|31693.26
19:18:16|31693.26
19:18:17|31680.99
19:18:18|31691.86
19:18:19|31691.86
19:18:20|31676.84
19:18:21|31693.01
19:18:22|31693.01
19:18:23|31693.01
19:18:24|31678.42
19:18:25|31678.42
19:18:26|31678.42
19:18:27|31678.42
19:18:28|31645.54
19:18:29|31655.79
19:18:30|31655.79
19:18:31|31655.79
19:18:32|31655.79
19:18:34|31646.29
19:18:34|31655.14
19:18:36|31645.55
19:18:37|31645.55
19:18:39|31645.55
19:18:40|31645.55
19:18:40|31645.55
19:18:42|31647.44
19:18:43|31657.78
19:18:44|31657.78
19:18:45|31645.54
19:18:46|31645.56
19:18:47|31645.54
19:18:48|31643.14
19:18:50|31636.59
19:18:50|31639.47
19:18:51|31647.49
19:18:52|31647.49
19:18:53|31646.17
19:18:54|31630.52
19:18:55|31630.52
19:18:56|31630.52
19:18:57|31630.52
19:18:58|31650.
19:18:59|31655.3
19:19:00|31655.28
19:19:01|31655.28
19:19:02|31655.28
19:19:03|31655.28
19:19:04|31654.08
19:19:05|31654.08
19:19:06|31654.08
19:19:07|31653.99
19:19:08|31653.99
19:19:09|31650.
19:19:10|31650.
19:19:11|31668.55
19:19:12|31666.61
19:19:13|31666.61
19:19:14|31666.61
19:19:15|31666.61
19:19:16|31666.61
19:19:18|31666.61
19:19:18|31682.97
19:19:19|31711.46
19:19:20|31703.76
19:19:21|31733.74
19:19:22|31735.02
19:19:23|31742.53
19:19:24|31754.93
19:19:25|31758.11
19:19:26|31741.08
19:19:27|31741.08
19:19:28|31754.93
19:19:29|31754.93
19:19:30|31760.16
19:19:31|31760.12
19:19:32|31760.12
19:19:33|31760.12
19:19:34|31730.92
19:19:36|31711.96
19:19:37|31717.9
19:19:38|31717.9
19:19:39|31715.12
19:19:40|31715.12
19:19:42|31709.86
19:19:42|31709.86
19:19:43|31702.29
19:19:45|31702.29
19:19:46|31711.82
19:19:46|31711.82
19:19:47|31721.57
19:19:49|31721.53
19:19:50|31721.53
19:19:51|31728.16
19:19:52|31728.16
19:19:53|31713.68
19:19:53|31708.12
19:19:55|31709.86
19:19:56|31709.86
19:19:57|31709.86
19:19:58|31709.86
19:19:59|31721.97
19:20:00|31721.97
19:20:01|31721.97
19:20:01|31721.97
19:20:03|31706.93
19:20:04|31706.93
19:20:05|31706.93
19:20:06|31706.93
19:20:06|31706.93
19:20:08|31727.7
19:20:09|31731.12
19:20:10|31731.12
19:20:11|31731.33
19:20:12|31730.88
19:20:13|31730.88
19:20:13|31730.88
19:20:15|31752.27
19:20:16|31764.38
19:20:17|31774.06
19:20:18|31778.01
19:20:19|31775.94
19:20:20|31774.43
19:20:21|31774.43
19:20:22|31774.43
19:20:23|31774.43
19:20:24|31774.43
19:20:25|31774.43
19:20:26|31781.69
19:20:27|31776.88
19:20:28|31776.88
19:20:29|31772.84
19:20:30|31772.84
19:20:31|31772.84
19:20:32|31794.97
19:20:33|31800.48
19:20:34|31800.72
19:20:35|31817.37
19:20:36|31817.37
19:20:37|31817.37
19:20:39|31818.57
19:20:40|31809.84
19:20:41|31801.02
19:20:43|31801.02
19:20:43|31809.96
19:20:45|31811.55
19:20:46|31816.49
19:20:47|31816.49
19:20:48|31810.04
19:20:49|31811.83
19:20:50|31811.83
19:20:51|31811.83
19:20:51|31801.71
19:20:52|31801.71
19:20:54|31801.71
19:20:55|31792.33
19:20:56|31792.33
19:20:57|31793.86
19:20:58|31797.74
19:20:59|31799.44
19:21:00|31799.44
19:21:01|31784.
19:21:02|31776.96
19:21:03|31776.96
19:21:04|31776.96
19:21:05|31776.96
19:21:06|31776.96
19:21:07|31793.33
19:21:08|31793.33
19:21:10|31793.33
19:21:10|31787.17
19:21:12|31777.68
19:21:12|31777.68
19:21:13|31782.11
19:21:15|31787.04
19:21:15|31787.04
19:21:17|31773.89
19:21:17|31779.45
19:21:19|31781.9
19:21:19|31781.9
19:21:20|31779.74
19:21:21|31779.74
19:21:23|31776.64
19:21:24|31785.51
19:21:24|31785.51
19:21:26|31785.51
19:21:26|31760.24
19:21:27|31760.24
19:21:28|31760.24
19:21:29|31760.24
19:21:30|31764.87
19:21:32|31764.87
19:21:32|31767.3
19:21:34|31767.3
19:21:35|31768.31
19:21:35|31765.68
19:21:37|31752.57
19:21:37|31752.57
19:21:39|31750.7
19:21:40|31737.67
19:21:41|31729.69
19:21:43|31727.33
19:21:43|31740.24
19:21:45|31733.43
19:21:46|31720.13
19:21:47|31720.13
19:21:49|31719.8
19:21:49|31724.68
19:21:51|31726.05
19:21:52|31726.05
19:21:53|31727.42
19:21:53|31727.42
19:21:54|31737.85
19:21:55|31737.85
19:21:57|31737.19
19:21:58|31737.19
19:21:59|31737.84
19:22:00|31737.84
19:22:01|31737.84
19:22:03|31737.82
19:22:03|31737.81
19:22:05|31737.81
19:22:06|31737.81
19:22:06|31733.23
19:22:07|31735.46
19:22:09|31735.46
19:22:09|31735.46
19:22:11|31737.85
19:22:12|31760.76
19:22:13|31760.76
19:22:14|31753.96
19:22:15|31753.97
19:22:17|31760.91
19:22:17|31761.79
19:22:19|31762.64
19:22:19|31762.64
19:22:20|31762.64
19:22:22|31765.57
19:22:23|31761.98
19:22:23|31754.28
19:22:25|31754.28
19:22:26|31754.28
19:22:27|31754.54
19:22:28|31753.24
19:22:29|31753.24
19:22:30|31740.8
19:22:31|31739.32
19:22:32|31739.32
19:22:33|31741.97
19:22:34|31743.16
19:22:35|31750.43
19:22:36|31756.76
19:22:37|31740.3
19:22:38|31740.3
19:22:40|31740.3
19:22:41|31740.3
19:22:42|31743.26
19:22:43|31743.26
19:22:44|31741.96
19:22:45|31741.96
19:22:46|31743.17
19:22:47|31743.17
19:22:48|31743.17
19:22:50|31733.6
19:22:50|31734.25
19:22:51|31737.98
19:22:52|31737.98
19:22:53|31737.98
19:22:54|31738.96
19:22:55|31740.21
19:22:56|31740.21
19:22:57|31720.72
19:22:58|31716.41
19:22:59|31714.46
19:23:00|31714.46
19:23:01|31711.89
19:23:02|31716.12
19:23:04|31716.12
19:23:05|31716.12
19:23:05|31716.12
19:23:06|31716.12
19:23:07|31716.12
19:23:09|31728.7
19:23:09|31694.79
19:23:10|31679.39
19:23:12|31654.7
19:23:12|31654.7
19:23:13|31654.7
19:23:14|31654.7
19:23:15|31654.7
19:23:16|31654.7
19:23:17|31654.7
19:23:18|31671.86
19:23:19|31671.75
19:23:20|31643.14
19:23:21|31643.14
19:23:22|31637.28
19:23:24|31631.33
19:23:24|31631.33
19:23:26|31631.33
19:23:26|31647.43
19:23:27|31654.7
19:23:28|31640.32
19:23:30|31640.32
19:23:31|31640.32
19:23:31|31654.7
19:23:32|31654.7
19:23:34|31650.61
19:23:34|31650.61
19:23:35|31650.61
19:23:36|31650.61
19:23:38|31652.03
19:23:38|31652.03
19:23:40|31666.17
19:23:41|31678.51
19:23:43|31678.51
19:23:43|31678.51
19:23:44|31678.51
19:23:45|31678.51
19:23:46|31667.43
19:23:47|31667.43
19:23:48|31671.98
19:23:49|31667.4
19:23:51|31667.4
19:23:52|31667.38
19:23:53|31671.91
19:23:54|31652.73
19:23:55|31652.73
19:23:56|31646.35
19:23:57|31646.35
19:23:59|31627.51
19:24:00|31627.51
19:24:00|31627.69
19:24:01|31652.08
19:24:02|31652.08
19:24:03|31652.08
19:24:04|31666.58
19:24:06|31666.58
19:24:06|31666.58
19:24:08|31654.35
19:24:09|31650.61
19:24:09|31650.61
19:24:10|31650.61
19:24:11|31650.61
19:24:12|31650.61
19:24:14|31650.61
19:24:14|31647.53
19:24:15|31647.53
19:24:17|31648.31
19:24:18|31657.09
19:24:18|31657.09
19:24:19|31657.09
19:24:20|31650.35
19:24:21|31651.11
19:24:22|31664.84
19:24:23|31664.85
19:24:24|31664.85
19:24:26|31664.85
19:24:26|31664.85
19:24:27|31649.58
19:24:28|31649.58
19:24:29|31661.44
19:24:31|31661.4
19:24:32|31661.4
19:24:32|31661.4
19:24:33|31670.12
19:24:35|31670.12
19:24:35|31670.1
19:24:36|31648.66
19:24:38|31648.66
19:24:38|31648.66
19:24:40|31648.66
19:24:40|31648.66
19:24:42|31664.51
19:24:43|31664.51
19:24:44|31664.51
19:24:45|31664.51
19:24:46|31664.51
19:24:47|31664.51
19:24:48|31648.03
19:24:49|31648.03
19:24:50|31648.03
19:24:52|31648.03
19:24:52|31648.03
19:24:53|31645.39
19:24:55|31645.39
19:24:56|31645.39
19:24:57|31645.39
19:24:58|31630.63
19:24:59|31630.63
19:25:00|31630.63
19:25:01|31632.24
19:25:02|31632.24
19:25:03|31632.24
19:25:04|31632.24
19:25:05|31632.24
19:25:06|31623.08
19:25:07|31620.98
19:25:08|31620.98
19:25:09|31620.98
19:25:10|31620.98
19:25:11|31621.15
19:25:12|31623.21
19:25:13|31634.66
19:25:14|31634.65
19:25:15|31622.
19:25:16|31622.
19:25:17|31625.39
19:25:17|31625.39
19:25:19|31625.39
19:25:20|31625.39
19:25:21|31625.39
19:25:22|31625.39
19:25:22|31625.39
19:25:24|31617.67
19:25:25|31617.67
19:25:26|31617.67
19:25:27|31617.67
19:25:27|31617.67
19:25:28|31617.67
19:25:30|31612.73
19:25:30|31612.73
19:25:32|31612.73
19:25:33|31603.57
19:25:34|31608.
19:25:34|31603.8
19:25:36|31600.01
19:25:36|31600.01
19:25:38|31601.2
19:25:39|31601.2
19:25:40|31601.2
19:25:41|31600.03
19:25:42|31609.23
19:25:43|31614.72
19:25:45|31601.99
19:25:46|31623.1
19:25:47|31623.1
19:25:48|31609.56
19:25:49|31619.04
19:25:50|31619.04
19:25:51|31607.94
19:25:52|31607.94
19:25:53|31607.94
19:25:54|31605.17
19:25:55|31605.17
19:25:56|31617.9
19:25:57|31617.9
19:25:58|31612.01
19:26:00|31612.01
19:26:01|31624.52
19:26:01|31633.21
19:26:03|31639.34
19:26:04|31639.4
19:26:05|31639.4
19:26:06|31647.33
19:26:07|31650.11
19:26:08|31658.7
19:26:09|31660.81
19:26:09|31664.61
19:26:11|31664.61
19:26:12|31664.61
19:26:13|31653.35
19:26:14|31653.35
19:26:15|31653.35
19:26:16|31653.31
19:26:17|31653.31
19:26:18|31653.39
19:26:19|31670.12
19:26:20|31670.12
19:26:21|31696.08
19:26:23|31696.09
19:26:23|31683.31
19:26:25|31683.31
19:26:25|31699.97
19:26:26|31699.97
19:26:27|31673.91
19:26:29|31682.67
19:26:30|31675.6
19:26:30|31675.6
19:26:32|31675.6
19:26:33|31675.6
19:26:34|31668.98
19:26:34|31668.98
19:26:35|31668.98
19:26:37|31668.98
19:26:37|31668.98
19:26:38|31687.36
19:26:39|31689.33
19:26:41|31688.79
19:26:41|31695.98
19:26:43|31695.95
19:26:44|31694.36
19:26:46|31694.36
19:26:47|31694.36
19:26:48|31683.78
19:26:49|31671.21
19:26:51|31671.21
19:26:51|31671.21
19:26:52|31671.21
19:26:53|31671.21
19:26:54|31671.21
19:26:55|31671.21
19:26:56|31656.19
19:26:57|31657.35
19:26:58|31657.35
19:26:59|31657.35
19:27:00|31666.58
19:27:01|31666.58
19:27:02|31666.58
19:27:03|31666.58
19:27:04|31688.93
19:27:05|31688.93
19:27:06|31688.93
19:27:07|31684.34
19:27:08|31684.34
19:27:09|31684.34
19:27:10|31684.34
19:27:11|31684.34
19:27:12|31696.09
19:27:13|31696.09
19:27:14|31696.09
19:27:15|31694.27
19:27:16|31694.27
19:27:18|31694.27
19:27:18|31694.27
19:27:20|31694.27
19:27:20|31699.97
19:27:21|31699.97
19:27:22|31699.97
19:27:24|31699.97
19:27:24|31699.97
19:27:25|31699.97
19:27:26|31699.97
19:27:28|31697.54
19:27:29|31697.53
19:27:30|31697.53
19:27:31|31697.53
19:27:31|31697.53
19:27:33|31697.53
19:27:34|31677.41
19:27:35|31681.16
19:27:36|31681.16
19:27:36|31681.16
19:27:38|31683.1
19:27:39|31683.1
19:27:40|31683.1
19:27:41|31683.1
19:27:42|31683.1
19:27:43|31683.1
19:27:44|31683.1
19:27:45|31683.1
19:27:47|31693.61
19:27:47|31689.03
19:27:49|31689.03
19:27:49|31680.89
19:27:51|31680.89
19:27:52|31680.89
19:27:53|31680.89
19:27:54|31690.41
19:27:55|31686.08
19:27:56|31687.92
19:27:57|31690.16
19:27:58|31699.97
19:27:59|31699.97
19:28:00|31699.97
19:28:01|31681.54
19:28:03|31681.54
19:28:04|31681.54
19:28:05|31681.54
19:28:05|31681.54
19:28:07|31681.54
19:28:07|31681.54
19:28:09|31681.54
19:28:10|31681.54
19:28:10|31681.54
19:28:12|31681.54
19:28:13|31681.54
19:28:14|31681.54
19:28:14|31681.54
19:28:16|31681.54
19:28:16|31681.54
19:28:18|31683.97
19:28:19|31688.34
19:28:20|31688.34
19:28:21|31688.34
19:28:21|31688.34
19:28:23|31659.8
19:28:24|31655.15
19:28:25|31655.15
19:28:26|31655.15
19:28:27|31658.57
19:28:27|31653.46
19:28:29|31653.46
19:28:30|31653.46
19:28:31|31653.46
19:28:32|31653.45
19:28:33|31650.5
19:28:34|31642.47
19:28:35|31642.47
19:28:36|31651.45
19:28:37|31651.45
19:28:38|31653.9
19:28:39|31653.9
19:28:39|31650.86
19:28:40|31650.86
19:28:42|31650.86
19:28:43|31674.1
19:28:44|31674.1
19:28:45|31674.33
19:28:46|31674.55
19:28:47|31680.12
19:28:49|31690.6
19:28:50|31690.6
19:28:51|31690.6
19:28:52|31690.6
19:28:53|31686.02
19:28:54|31686.02
19:28:54|31684.67
19:28:56|31684.67
19:28:57|31687.64
19:28:58|31692.13
19:28:59|31698.57
19:29:00|31698.57
19:29:01|31694.11
19:29:02|31699.34
19:29:03|31708.47
19:29:04|31701.56
19:29:05|31688.77
19:29:06|31688.77
19:29:07|31688.77
19:29:08|31688.77
19:29:09|31688.77
19:29:11|31685.61
19:29:11|31683.62
19:29:12|31685.62
19:29:14|31685.62
19:29:14|31690.88
19:29:16|31690.88
19:29:16|31690.88
19:29:18|31690.88
19:29:19|31697.9
19:29:19|31697.9
19:29:20|31697.9
19:29:21|31697.9
19:29:23|31695.79
19:29:23|31694.18
19:29:24|31674.92
19:29:25|31674.92
19:29:27|31674.92
19:29:27|31677.01
19:29:28|31659.57
19:29:29|31655.31
19:29:30|31655.31
19:29:31|31655.31
19:29:32|31655.31
19:29:34|31655.31
19:29:35|31662.85
19:29:35|31663.65
19:29:37|31654.26
19:29:38|31654.26
19:29:38|31654.26
19:29:40|31667.76
19:29:41|31667.76
19:29:42|31667.76
19:29:42|31667.77
19:29:44|31660.45
19:29:45|31653.92
19:29:45|31653.92
19:29:48|31653.92
19:29:49|31653.92
19:29:50|31653.92
19:29:51|31653.92
19:29:52|31653.92
19:29:53|31690.94
19:29:54|31698.56
19:29:55|31686.42
19:29:56|31680.89
19:29:57|31680.89
19:29:58|31680.89
19:29:59|31680.89
19:30:01|31695.27
19:30:01|31695.27
19:30:03|31695.27
19:30:03|31695.27
19:30:05|31694.17
19:30:05|31697.89
19:30:06|31696.09
19:30:07|31696.09
19:30:09|31718.22
19:30:10|31718.22
19:30:11|31735.48
19:30:11|31740.48
19:30:13|31740.48
19:30:13|31730.07
19:30:14|31725.37
19:30:15|31725.37
19:30:16|31725.37
19:30:17|31725.37
19:30:18|31751.22
19:30:19|31751.22
19:30:20|31752.65
19:30:22|31758.86
19:30:22|31779.64
19:30:23|31790.89
19:30:25|31790.9
19:30:26|31809.55
19:30:27|31809.63
19:30:27|31830.
19:30:29|31833.5
19:30:29|31838.53
19:30:31|31838.53
19:30:32|31835.74
19:30:33|31833.7
19:30:34|31833.7
19:30:35|31820.88
19:30:36|31808.08
19:30:37|31797.
19:30:38|31793.07
19:30:39|31800.34
19:30:40|31812.18
19:30:41|31808.35
19:30:42|31828.27
19:30:43|31828.27
19:30:44|31826.14
19:30:45|31826.14
19:30:46|31824.4
19:30:47|31835.48
19:30:49|31838.07
19:30:50|31824.6
19:30:51|31824.6
19:30:52|31824.6
19:30:53|31828.58
19:30:54|31826.14
19:30:55|31826.14
19:30:56|31826.14
19:30:57|31826.14
19:30:58|31826.14
19:30:59|31826.14
19:31:00|31826.14
19:31:02|31826.14
19:31:02|31826.14
19:31:03|31811.18
19:31:04|31803.42
19:31:05|31808.19
19:31:06|31817.17
19:31:07|31817.17
19:31:08|31817.17
19:31:09|31817.17
19:31:10|31802.16
19:31:11|31802.16
19:31:12|31793.27
19:31:13|31793.27
19:31:14|31791.2
19:31:15|31791.2
19:31:16|31799.46
19:31:17|31799.46
19:31:18|31783.8
19:31:19|31783.8
19:31:20|31776.08
19:31:21|31778.4
19:31:22|31784.24
19:31:23|31779.89
19:31:24|31784.89
19:31:25|31784.89
19:31:26|31776.9
19:31:27|31776.9
19:31:28|31776.9
19:31:29|31789.92
19:31:30|31803.79
19:31:31|31803.79
19:31:32|31794.25
19:31:33|31792.28
19:31:34|31792.28
19:31:35|31792.28
19:31:36|31796.97
19:31:37|31792.24
19:31:38|31792.24
19:31:39|31792.24
19:31:40|31790.28
19:31:41|31790.28
19:31:42|31790.28
19:31:43|31790.28
19:31:44|31776.4
19:31:45|31776.25
19:31:46|31776.25
19:31:47|31776.25
19:31:49|31766.42
19:31:51|31781.17
19:31:51|31779.85
19:31:53|31779.85
19:31:53|31774.46
19:31:54|31769.29
19:31:55|31769.29
19:31:56|31784.89
19:31:57|31796.06
19:31:59|31796.06
19:32:00|31796.06
19:32:00|31796.06
19:32:02|31796.06
19:32:03|31796.06
19:32:04|31796.06
19:32:05|31796.06
19:32:06|31796.06
19:32:07|31780.01
19:32:08|31780.01
19:32:09|31780.01
19:32:10|31780.01
19:32:11|31777.23
19:32:12|31777.15
19:32:13|31777.15
19:32:15|31777.15
19:32:15|31777.15
19:32:16|31777.68
19:32:17|31777.68
19:32:18|31777.68
19:32:19|31777.68
19:32:21|31769.79
19:32:21|31769.79
19:32:22|31765.21
19:32:23|31765.21
19:32:24|31747.02
19:32:26|31747.02
19:32:26|31747.02
19:32:27|31747.02
19:32:28|31738.56
19:32:29|31740.9
19:32:30|31747.13
19:32:32|31747.13
19:32:32|31750.01
19:32:33|31750.01
19:32:34|31742.84
19:32:36|31742.84
19:32:36|31739.59
19:32:37|31748.82
19:32:39|31748.82
19:32:39|31748.82
19:32:41|31741.74
19:32:41|31739.62
19:32:42|31748.32
19:32:44|31749.63
19:32:44|31749.63
19:32:45|31749.1
19:32:47|31738.45
19:32:47|31737.58
19:32:49|31737.58
19:32:49|31737.58
19:32:51|31748.64
19:32:52|31754.54
19:32:53|31751.79
19:32:54|31751.79
19:32:56|31751.25
19:32:56|31751.25
19:32:57|31751.25
19:32:59|31751.25
19:33:00|31751.25
19:33:01|31746.85
19:33:02|31741.48
19:33:03|31725.24
19:33:04|31725.24
19:33:05|31732.16
19:33:06|31729.7
19:33:08|31725.8
19:33:08|31719.39
19:33:10|31719.39
19:33:10|31719.39
19:33:11|31719.39
19:33:12|31714.7
19:33:13|31714.7
19:33:15|31714.27
19:33:16|31714.27
19:33:17|31717.41
19:33:18|31721.59
19:33:19|31730.7
19:33:20|31735.33
19:33:21|31735.33
19:33:22|31738.24
19:33:23|31748.27
19:33:24|31748.27
19:33:25|31748.27
19:33:26|31746.88
19:33:26|31746.88
19:33:28|31745.78
19:33:29|31738.34
19:33:30|31738.34
19:33:31|31746.73
19:33:32|31746.54
19:33:33|31751.08
19:33:34|31751.08
19:33:35|31748.5
19:33:36|31738.34
19:33:37|31738.34
19:33:38|31739.64
19:33:39|31739.64
19:33:40|31739.64
19:33:41|31745.41
19:33:42|31747.95
19:33:43|31747.95
19:33:44|31745.78
19:33:45|31745.78
19:33:46|31741.89
19:33:47|31741.89
19:33:48|31737.93
19:33:49|31720.59
19:33:50|31729.58
19:33:51|31731.33
19:33:52|31731.33
19:33:53|31731.33
19:33:54|31731.33
19:33:56|31731.33
19:33:57|31741.35
19:33:58|31745.52
19:33:59|31745.52
19:34:00|31745.52
19:34:01|31749.63
19:34:02|31739.09
19:34:03|31732.05
19:34:04|31730.46
19:34:05|31730.46
19:34:06|31731.05
19:34:07|31733.93
19:34:08|31732.16
19:34:09|31732.16
19:34:10|31733.42
19:34:11|31726.28
19:34:12|31718.86
19:34:13|31718.86
19:34:14|31718.86
19:34:15|31718.13
19:34:16|31718.13
19:34:17|31709.19
19:34:18|31709.19
19:34:19|31709.19
19:34:20|31703.99
19:34:21|31703.99
19:34:22|31700.49
19:34:23|31700.49
19:34:25|31702.56
19:34:25|31702.56
19:34:26|31702.15
19:34:27|31702.15
19:34:28|31702.15
19:34:29|31702.15
19:34:30|31703.56
19:34:31|31705.14
19:34:32|31705.14
19:34:34|31708.68
19:34:34|31708.68
19:34:35|31707.88
19:34:36|31711.18
19:34:37|31714.13
19:34:38|31714.13
19:34:39|31714.13
19:34:41|31714.13
19:34:42|31730.28
19:34:42|31730.28
19:34:43|31723.52
19:34:45|31723.52
19:34:46|31725.22
19:34:46|31725.22
19:34:47|31725.22
19:34:48|31725.22
19:34:49|31724.32
19:34:51|31728.61
19:34:52|31715.93
19:34:53|31707.81
19:34:54|31707.81
19:34:54|31707.83
19:34:56|31700.92
19:34:57|31690.82
19:34:58|31688.16
19:34:58|31688.16
19:35:00|31688.16
19:35:01|31688.16
19:35:02|31688.16
19:35:03|31694.82
19:35:05|31694.82
19:35:05|31694.82
19:35:06|31682.09
19:35:07|31681.92
19:35:09|31684.79
19:35:10|31670.58
19:35:11|31672.8
19:35:12|31675.66
19:35:13|31666.9
19:35:14|31657.95
19:35:15|31665.17
19:35:16|31675.61
19:35:17|31678.03
19:35:18|31678.03
19:35:19|31678.03
19:35:20|31678.03
19:35:21|31678.03
19:35:22|31660.65
19:35:23|31660.65
19:35:24|31660.65
19:35:25|31666.12
19:35:26|31659.94
19:35:27|31653.9
19:35:28|31653.9
19:35:29|31650.12
19:35:30|31650.12
19:35:31|31650.12
19:35:32|31650.12
19:35:33|31645.56
19:35:34|31645.56
19:35:35|31651.67
19:35:36|31651.67
19:35:37|31654.83
19:35:38|31654.83
19:35:39|31654.83
19:35:40|31658.39
19:35:41|31658.39
19:35:42|31658.39
19:35:43|31658.39
19:35:44|31658.39
19:35:45|31658.39
19:35:46|31658.39
19:35:47|31646.77
19:35:48|31646.77
19:35:49|31643.12
19:35:50|31636.97
19:35:51|31636.97
19:35:52|31638.18
19:35:54|31633.53
19:35:54|31633.58
19:35:56|31643.78
19:35:57|31643.78
19:35:58|31643.78
19:35:59|31628.79
19:36:00|31630.35
19:36:01|31622.34
19:36:02|31618.88
19:36:03|31631.77
19:36:04|31642.22
19:36:05|31648.66
19:36:06|31648.66
19:36:07|31650.97
19:36:08|31634.8
19:36:09|31626.21
19:36:10|31626.65
19:36:11|31626.65
19:36:12|31626.65
19:36:14|31649.98
19:36:15|31649.98
19:36:15|31649.98
19:36:16|31656.89
19:36:17|31667.58
19:36:18|31667.58
19:36:19|31667.58
19:36:20|31673.72
19:36:21|31673.72
19:36:22|31673.73
19:36:23|31673.42
19:36:24|31673.42
19:36:26|31673.42
19:36:26|31665.06
19:36:28|31670.85
19:36:29|31670.85
19:36:30|31670.85
19:36:30|31670.85
19:36:32|31670.85
19:36:33|31667.34
19:36:33|31667.34
19:36:35|31667.34
19:36:36|31667.34
19:36:37|31667.34
19:36:38|31672.
19:36:39|31680.97
19:36:40|31686.71
19:36:41|31696.33
19:36:42|31672.01
19:36:43|31672.01
19:36:44|31672.01
19:36:45|31671.96
19:36:46|31671.96
19:36:47|31671.96
19:36:48|31671.96
19:36:49|31671.96
19:36:50|31658.44
19:36:51|31658.44
19:36:52|31658.44
19:36:53|31658.44
19:36:55|31670.45
19:36:56|31670.46
19:36:56|31670.46
19:36:57|31670.46
19:36:59|31664.88
19:37:00|31664.88
19:37:01|31664.88
19:37:02|31664.88
19:37:03|31664.88
19:37:05|31664.88
19:37:05|31662.14
19:37:06|31651.77
19:37:07|31653.76
19:37:09|31647.62
19:37:10|31647.62
19:37:11|31647.62
19:37:12|31645.97
19:37:13|31645.97
19:37:14|31640.16
19:37:15|31640.19
19:37:16|31640.19
19:37:17|31634.49
19:37:18|31640.37
19:37:19|31638.48
19:37:20|31645.31
19:37:21|31645.31
19:37:22|31632.68
19:37:23|31632.68
19:37:24|31632.67
19:37:25|31625.99
19:37:26|31625.99
19:37:27|31625.99
19:37:28|31625.99
19:37:29|31614.06
19:37:30|31597.57
19:37:31|31597.57
19:37:32|31587.71
19:37:33|31598.29
19:37:34|31597.27
19:37:35|31584.62
19:37:36|31594.37
19:37:37|31594.37
19:37:38|31594.37
19:37:39|31587.04
19:37:40|31596.77
19:37:41|31596.77
19:37:42|31597.32
19:37:43|31605.39
19:37:44|31590.66
19:37:45|31590.66
19:37:46|31590.66
19:37:47|31590.66
19:37:48|31590.66
19:37:49|31578.95
19:37:50|31575.03
19:37:51|31580.45
19:37:52|31576.46
19:37:53|31576.46
19:37:54|31576.46
19:37:56|31576.46
19:37:57|31579.78
19:37:58|31596.26
19:37:59|31597.05
19:38:00|31585.8
19:38:01|31585.8
19:38:03|31585.8
19:38:03|31585.8
19:38:04|31585.8
19:38:06|31599.82
19:38:07|31599.82
19:38:08|31599.82
19:38:08|31616.28
19:38:10|31616.28
19:38:11|31616.28
19:38:12|31614.89
19:38:13|31614.9
19:38:14|31620.3
19:38:15|31620.3
19:38:16|31618.7
19:38:17|31606.04
19:38:18|31606.04
19:38:19|31606.04
19:38:20|31607.03
19:38:21|31607.02
19:38:22|31606.96
19:38:23|31606.96
19:38:24|31606.96
19:38:25|31606.96
19:38:26|31582.13
19:38:27|31582.13
19:38:27|31582.13
19:38:29|31582.13
19:38:29|31590.64
19:38:31|31590.64
19:38:32|31585.31
19:38:33|31585.31
19:38:34|31568.62
19:38:35|31568.62
19:38:36|31568.62
19:38:37|31550.
19:38:38|31558.88
19:38:39|31557.88
19:38:40|31557.88
19:38:41|31557.88
19:38:42|31557.88
19:38:43|31557.88
19:38:44|31555.35
19:38:45|31555.35
19:38:46|31555.35
19:38:47|31555.35
19:38:48|31548.53
19:38:49|31548.53
19:38:50|31548.53
19:38:51|31548.53
19:38:52|31554.18
19:38:53|31554.18
19:38:54|31550.22
19:38:55|31560.74
19:38:56|31556.16
19:38:58|31556.16
19:38:58|31556.16
19:39:00|31556.18
19:39:01|31564.57
19:39:02|31567.79
19:39:03|31567.79
19:39:03|31567.79
19:39:05|31567.79
19:39:06|31582.28
19:39:07|31582.28
19:39:08|31582.29
19:39:09|31582.34
19:39:10|31600.
19:39:11|31590.15
19:39:12|31599.73
19:39:13|31586.78
19:39:14|31586.78
19:39:15|31596.95
19:39:16|31596.95
19:39:17|31588.22
19:39:18|31584.17
19:39:19|31584.17
19:39:20|31596.94
19:39:21|31596.94
19:39:22|31596.94
19:39:23|31575.88
19:39:24|31575.88
19:39:25|31575.88
19:39:26|31575.88
19:39:27|31565.23
19:39:28|31567.24
19:39:29|31577.01
19:39:30|31577.01
19:39:31|31577.01
19:39:32|31577.52
19:39:33|31577.52
19:39:34|31577.52
19:39:35|31577.52
19:39:36|31577.52
19:39:37|31589.6
19:39:38|31589.6
19:39:39|31584.81
19:39:40|31584.81
19:39:41|31584.81
19:39:42|31584.81
19:39:43|31599.69
19:39:44|31595.46
19:39:45|31595.46
19:39:46|31595.46
19:39:47|31600.
19:39:48|31600.
19:39:49|31600.
19:39:50|31613.34
19:39:51|31613.34
19:39:52|31613.34
19:39:53|31607.41
19:39:54|31607.79
19:39:55|31615.9
19:39:56|31615.9
19:39:58|31600.75
19:39:59|31600.75
19:39:59|31600.75
19:40:01|31600.75
19:40:02|31614.47
19:40:03|31609.55
19:40:04|31574.87
19:40:05|31574.87
19:40:06|31574.87
19:40:07|31576.72
19:40:09|31597.35
19:40:09|31597.4
19:40:10|31597.4
19:40:11|31597.4
19:40:12|31597.4
19:40:13|31592.1
19:40:14|31592.1
19:40:16|31615.17
19:40:16|31615.17
19:40:17|31615.17
19:40:18|31585.45
19:40:19|31585.45
19:40:20|31567.8
19:40:21|31567.8
19:40:22|31568.42
19:40:23|31576.72
19:40:24|31585.31
19:40:25|31585.31
19:40:26|31599.16
19:40:27|31599.12
19:40:28|31600.09
19:40:29|31600.09
19:40:30|31600.09
19:40:31|31600.09
19:40:32|31600.09
19:40:33|31600.09
19:40:34|31627.89
19:40:35|31627.89
19:40:36|31633.89
19:40:37|31645.04
19:40:38|31636.38
19:40:39|31636.38
19:40:40|31638.1
19:40:41|31634.49
19:40:42|31640.73
19:40:43|31640.73
19:40:44|31632.39
19:40:45|31632.39
19:40:46|31629.95
19:40:47|31629.47
19:40:48|31629.47
19:40:49|31629.47
19:40:50|31629.47
19:40:51|31641.91
19:40:52|31641.91
19:40:53|31641.91
19:40:54|31641.91
19:40:55|31641.91
19:40:56|31641.91
19:40:58|31641.91
19:40:59|31632.08
19:41:00|31637.24
19:41:01|31633.05
19:41:02|31633.39
19:41:04|31623.69
19:41:05|31623.69
19:41:06|31623.69
19:41:06|31623.69
19:41:07|31623.69
19:41:08|31623.69
19:41:10|31623.69
19:41:10|31626.86
19:41:11|31638.8
19:41:12|31636.52
19:41:13|31636.52
19:41:14|31641.7
19:41:15|31633.12
19:41:17|31633.12
19:41:17|31639.34
19:41:19|31633.27
19:41:20|31629.47
19:41:21|31629.47
19:41:22|31629.47
19:41:22|31629.47
19:41:24|31629.47
19:41:25|31624.8
19:41:26|31624.8
19:41:26|31657.57
19:41:28|31657.57
19:41:29|31666.57
19:41:29|31666.59
19:41:30|31673.13
19:41:32|31670.61
19:41:32|31670.61
19:41:33|31673.85
19:41:35|31683.12
19:41:36|31683.12
19:41:36|31683.12
19:41:37|31664.45
19:41:38|31664.45
19:41:39|31664.45
19:41:40|31664.45
19:41:42|31671.83
19:41:42|31671.83
19:41:43|31671.83
19:41:45|31671.83
19:41:45|31671.83
19:41:46|31671.83
19:41:47|31668.82
19:41:48|31668.82
19:41:50|31668.82
19:41:51|31660.82
19:41:51|31688.43
19:41:52|31688.43
19:41:54|31664.4
19:41:55|31664.4
19:41:55|31664.4
19:41:56|31689.79
19:41:57|31689.79
19:41:59|31691.04
19:42:00|31704.73
19:42:01|31704.73
19:42:03|31707.96
19:42:03|31707.97
19:42:04|31686.39
19:42:05|31686.39
19:42:06|31685.5
19:42:07|31685.5
19:42:08|31685.5
19:42:09|31675.27
19:42:10|31675.27
19:42:11|31675.27
19:42:12|31675.27
19:42:13|31685.42
19:42:14|31685.42
19:42:15|31685.42
19:42:16|31697.41
19:42:17|31695.81
19:42:18|31703.68
19:42:19|31703.64
19:42:20|31703.64
19:42:21|31687.95
19:42:22|31684.31
19:42:23|31684.31
19:42:24|31679.62
19:42:25|31679.62
19:42:26|31678.98
19:42:27|31678.98
19:42:28|31677.69
19:42:29|31677.69
19:42:30|31677.69
19:42:31|31677.69
19:42:33|31677.69
19:42:33|31680.46
19:42:34|31680.46
19:42:35|31680.46
19:42:36|31664.51
19:42:37|31656.44
19:42:38|31656.44
19:42:39|31656.44
19:42:40|31652.25
19:42:41|31648.22
19:42:43|31648.22
19:42:43|31656.13
19:42:44|31656.13
19:42:45|31654.54
19:42:47|31650.47
19:42:47|31645.75
19:42:48|31645.75
19:42:50|31652.61
19:42:51|31658.78
19:42:52|31658.78
19:42:52|31658.77
19:42:53|31660.56
19:42:54|31660.56
19:42:55|31669.56
19:42:57|31662.18
19:42:58|31678.54
19:42:59|31678.54
19:43:01|31678.94
19:43:01|31673.31
19:43:03|31673.54
19:43:04|31680.69
19:43:05|31678.26
19:43:07|31675.09
19:43:07|31675.09
19:43:09|31675.09
19:43:10|31675.09
19:43:10|31666.78
19:43:11|31658.98
19:43:12|31658.96
19:43:13|31658.96
19:43:15|31654.29
19:43:16|31654.29
19:43:17|31639.97
19:43:18|31639.97
19:43:20|31639.97
19:43:20|31645.75
19:43:21|31637.54
19:43:22|31649.75
19:43:23|31645.73
19:43:24|31649.23
19:43:25|31649.28
19:43:26|31649.17
19:43:27|31649.17
19:43:28|31649.17
19:43:29|31649.17
19:43:30|31645.7
19:43:31|31645.7
19:43:32|31637.65
19:43:33|31637.65
19:43:34|31637.65
19:43:35|31653.65
19:43:36|31665.47
19:43:37|31665.47
19:43:38|31665.47
19:43:39|31665.47
19:43:40|31665.47
19:43:41|31665.47
19:43:42|31670.66
19:43:43|31670.66
19:43:44|31670.66
19:43:45|31676.61
19:43:46|31676.61
19:43:47|31676.61
19:43:48|31676.61
19:43:49|31672.59
19:43:50|31685.16
19:43:51|31685.16
19:43:52|31685.16
19:43:53|31676.61
19:43:54|31676.61
19:43:55|31676.61
19:43:56|31672.
19:43:57|31672.
19:43:58|31682.3
19:43:59|31682.3
19:44:01|31682.3
19:44:02|31682.3
19:44:03|31675.16
19:44:04|31675.19
19:44:06|31682.29
19:44:07|31689.03
19:44:07|31689.03
19:44:09|31682.32
19:44:10|31673.7
19:44:12|31667.79
19:44:12|31667.79
19:44:13|31667.79
19:44:14|31667.79
19:44:15|31656.77
19:44:16|31656.77
19:44:18|31656.77
19:44:19|31656.77
19:44:20|31656.77
19:44:21|31656.77
19:44:21|31653.75
19:44:23|31653.76
19:44:24|31653.76
19:44:24|31653.76
19:44:25|31659.04
19:44:26|31659.04
19:44:27|31659.04
19:44:29|31659.04
19:44:29|31659.04
19:44:31|31659.04
19:44:31|31677.87
19:44:32|31660.95
19:44:33|31660.95
19:44:34|31660.95
19:44:35|31660.95
19:44:36|31657.79
19:44:38|31657.79
19:44:39|31657.79
19:44:39|31657.79
19:44:40|31654.54
19:44:41|31654.54
19:44:43|31654.54
19:44:44|31654.54
19:44:44|31654.54
19:44:46|31654.54
19:44:47|31654.54
19:44:47|31649.96
19:44:48|31649.96
19:44:49|31649.96
19:44:50|31649.96
19:44:51|31649.96
19:44:52|31636.9
19:44:54|31631.82
19:44:54|31631.82
19:44:56|31630.11
19:44:56|31635.22
19:44:57|31642.52
19:44:58|31642.52
19:45:00|31642.52
19:45:00|31642.52
19:45:01|31642.52
19:45:02|31642.52
19:45:04|31630.32
19:45:05|31608.61
19:45:06|31605.87
19:45:07|31605.87
19:45:08|31605.47
19:45:09|31605.47
19:45:10|31605.17
19:45:11|31605.17
19:45:12|31605.17
19:45:13|31605.17
19:45:14|31639.31
19:45:15|31636.89
19:45:16|31636.89
19:45:17|31636.89
19:45:18|31621.3
19:45:19|31629.52
19:45:20|31629.52
19:45:21|31629.52
19:45:22|31629.52
19:45:23|31629.29
19:45:24|31629.29
19:45:26|31629.29
19:45:26|31647.48
19:45:27|31647.48
19:45:28|31647.48
19:45:29|31656.24
19:45:30|31666.77
19:45:31|31666.77
19:45:32|31676.71
19:45:33|31679.72
19:45:34|31679.72
19:45:35|31679.72
19:45:36|31679.72
19:45:37|31675.26
19:45:38|31673.72
19:45:39|31670.82
19:45:40|31670.82
19:45:41|31670.82
19:45:42|31677.49
19:45:43|31674.27
19:45:44|31674.27
19:45:45|31674.27
19:45:46|31674.27
19:45:47|31666.74
19:45:48|31678.05
19:45:49|31678.05
19:45:50|31678.05
19:45:51|31678.05
19:45:52|31678.05
19:45:53|31678.05
19:45:54|31653.42
19:45:55|31639.71
19:45:56|31635.84
19:45:57|31634.26
19:45:59|31635.84
19:45:59|31635.84
19:46:00|31635.84
19:46:01|31611.29
19:46:02|31611.29
19:46:04|31617.31
19:46:05|31617.31
19:46:06|31617.31
19:46:06|31600.
19:46:07|31600.
19:46:08|31588.7
19:46:10|31572.89
19:46:10|31569.92
19:46:11|31569.92
19:46:13|31569.92
19:46:14|31574.07
19:46:14|31574.07
19:46:15|31574.07
19:46:17|31574.07
19:46:18|31569.68
19:46:19|31578.65
19:46:20|31578.65
19:46:21|31590.79
19:46:22|31597.74
19:46:22|31597.74
19:46:24|31586.13
19:46:24|31586.13
19:46:25|31606.31
19:46:26|31602.88
19:46:28|31602.88
19:46:28|31588.69
19:46:29|31588.69
19:46:30|31595.46
19:46:32|31595.46
19:46:33|31595.46
19:46:34|31595.46
19:46:34|31573.16
19:46:35|31573.16
19:46:36|31578.2
19:46:38|31578.2
19:46:39|31578.2
19:46:39|31578.2
19:46:41|31574.75
19:46:42|31575.73
19:46:43|31575.73
19:46:44|31575.73
19:46:45|31567.02
19:46:46|31567.02
19:46:47|31567.02
19:46:48|31567.02
19:46:49|31567.13
19:46:50|31573.21
19:46:50|31584.16
19:46:52|31584.16
19:46:52|31584.31
19:46:53|31593.02
19:46:55|31593.11
19:46:56|31593.12
19:46:57|31593.07
19:46:58|31593.07
19:46:59|31596.33
19:46:59|31587.4
19:47:01|31587.4
19:47:02|31602.88
19:47:02|31609.63
19:47:04|31609.63
19:47:05|31622.11
19:47:07|31622.11
19:47:08|31622.11
19:47:09|31622.11
19:47:10|31622.11
19:47:11|31622.11
19:47:13|31637.89
19:47:13|31640.53
19:47:14|31640.34
19:47:15|31640.34
19:47:16|31632.97
19:47:17|31632.97
19:47:18|31622.3
19:47:19|31622.3
19:47:20|31633.08
19:47:21|31631.98
19:47:22|31637.95
19:47:24|31637.95
19:47:25|31637.95
19:47:26|31628.89
19:47:27|31620.08
19:47:28|31620.08
19:47:29|31621.88
19:47:29|31621.88
19:47:31|31636.62
19:47:32|31636.62
19:47:33|31636.62
19:47:34|31636.62
19:47:35|31636.62
19:47:36|31638.02
19:47:37|31638.02
19:47:38|31638.02
19:47:39|31646.04
19:47:40|31646.04
19:47:41|31646.04
19:47:42|31645.97
19:47:42|31645.97
19:47:44|31623.12
19:47:45|31623.12
19:47:46|31623.12
19:47:47|31623.12
19:47:47|31634.69
19:47:49|31634.69
19:47:50|31653.99
19:47:50|31647.05
19:47:52|31647.05
19:47:53|31647.05
19:47:54|31647.05
19:47:55|31654.83
19:47:56|31654.83
19:47:57|31630.23
19:47:58|31630.23
19:47:58|31630.25
19:48:00|31630.25
19:48:01|31630.25
19:48:02|31630.25
19:48:02|31630.25
19:48:04|31630.25
19:48:05|31630.37
19:48:07|31630.37
19:48:08|31630.37
19:48:09|31645.7
19:48:10|31643.84
19:48:11|31650.
19:48:12|31650.
19:48:13|31652.7
19:48:14|31652.7
19:48:15|31652.55
19:48:16|31652.59
19:48:17|31652.59
19:48:18|31652.59
19:48:19|31652.59
19:48:20|31646.64
19:48:21|31646.64
19:48:22|31638.9
19:48:24|31638.9
19:48:24|31638.9
19:48:25|31638.9
19:48:26|31638.9
19:48:27|31638.9
19:48:28|31645.53
19:48:29|31650.74
19:48:30|31654.
19:48:31|31654.
19:48:32|31666.86
19:48:33|31666.86
19:48:34|31666.86
19:48:35|31666.86
19:48:36|31666.86
19:48:37|31666.86
19:48:38|31666.86
19:48:39|31666.86
19:48:40|31666.86
19:48:41|31665.84
19:48:42|31665.84
19:48:43|31665.84
19:48:44|31665.84
19:48:45|31665.84
19:48:46|31665.84
19:48:47|31665.84
19:48:48|31665.84
19:48:49|31665.84
19:48:50|31665.84
19:48:51|31665.84
19:48:52|31665.84
19:48:53|31665.84
19:48:54|31665.84
19:48:55|31665.84
19:48:56|31665.84
19:48:57|31665.84
19:48:58|31639.84
19:49:00|31639.84
19:49:01|31639.06
19:49:01|31639.06
19:49:02|31650.77
19:49:04|31650.77
19:49:04|31650.77
19:49:06|31650.77
19:49:07|31650.77
19:49:09|31650.77
19:49:09|31650.77
19:49:11|31650.77
19:49:11|31650.77
19:49:13|31649.7
19:49:14|31649.7
19:49:14|31634.21
19:49:15|31634.21
19:49:17|31634.21
19:49:17|31634.21
19:49:18|31634.21
19:49:20|31634.21
19:49:20|31634.21
19:49:22|31634.21
19:49:23|31672.81
19:49:23|31677.44
19:49:24|31691.79
19:49:26|31701.64
19:49:27|31716.92
19:49:28|31735.33
19:49:28|31742.11
19:49:30|31738.48
19:49:30|31739.35
19:49:31|31740.09
19:49:32|31740.09
19:49:34|31750.
19:49:34|31754.65
19:49:36|31769.54
19:49:36|31786.73
19:49:37|31800.
19:49:39|31796.49
19:49:39|31804.91
19:49:40|31804.91
19:49:41|31804.92
19:49:43|31801.67
19:49:43|31801.67
19:49:45|31801.67
19:49:45|31780.88
19:49:47|31780.88
19:49:47|31780.88
19:49:48|31780.88
19:49:50|31771.17
19:49:50|31782.23
19:49:51|31782.23
19:49:52|31787.36
19:49:54|31787.36
19:49:55|31776.22
19:49:56|31776.24
19:49:56|31772.15
19:49:57|31772.15
19:49:59|31772.15
19:50:00|31772.15
19:50:01|31772.15
19:50:01|31772.15
19:50:02|31779.03
19:50:04|31779.03
19:50:05|31779.03
19:50:05|31779.03
19:50:07|31772.81
19:50:09|31784.73
19:50:10|31801.75
19:50:11|31801.5
19:50:12|31801.5
19:50:14|31801.5
19:50:15|31801.5
19:50:16|31790.57
19:50:17|31792.85
19:50:18|31792.85
19:50:19|31778.68
19:50:20|31791.17
19:50:21|31805.94
19:50:22|31805.93
19:50:23|31805.93
19:50:24|31805.93
19:50:25|31805.93
19:50:26|31805.93
19:50:27|31805.93
19:50:28|31805.93
19:50:29|31815.78
19:50:30|31815.78
19:50:31|31815.78
19:50:32|31816.08
19:50:33|31816.08
19:50:34|31816.08
19:50:35|31816.08
19:50:36|31806.77
19:50:37|31806.77
19:50:38|31806.77
19:50:39|31806.77
19:50:40|31806.77
19:50:41|31806.77
19:50:42|31803.49
19:50:43|31804.41
19:50:44|31800.04
19:50:45|31788.66
19:50:46|31788.66
19:50:47|31792.54
19:50:48|31792.54
19:50:49|31792.54
19:50:50|31792.54
19:50:51|31792.54
19:50:52|31779.8
19:50:53|31779.9
19:50:54|31770.81
19:50:55|31773.92
19:50:56|31773.92
19:50:57|31779.91
19:50:58|31802.91
19:50:59|31790.94
19:51:00|31790.94
19:51:01|31790.94
19:51:02|31790.94
19:51:03|31790.94
19:51:04|31790.94
19:51:05|31790.94
19:51:06|31790.94
19:51:07|31790.94
19:51:09|31800.58
19:51:10|31800.06
19:51:11|31807.68
19:51:12|31799.89
19:51:13|31799.89
19:51:15|31799.89
19:51:15|31799.89
19:51:17|31794.97
19:51:18|31794.97
19:51:18|31794.97
19:51:19|31794.97
19:51:20|31790.9
19:51:21|31790.9
19:51:23|31781.77
19:51:23|31781.77
19:51:25|31781.77
19:51:26|31781.77
19:51:27|31763.97
19:51:27|31763.97
19:51:29|31763.97
19:51:31|31773.32
19:51:31|31763.79
19:51:32|31763.79
19:51:33|31763.79
19:51:34|31763.79
19:51:36|31761.71
19:51:36|31775.98
19:51:37|31775.98
19:51:38|31773.32
19:51:39|31773.32
19:51:40|31770.35
19:51:41|31764.42
19:51:43|31764.42
19:51:43|31764.42
19:51:44|31765.42
19:51:45|31764.37
19:51:47|31763.62
19:51:47|31783.01
19:51:48|31783.01
19:51:50|31771.76
19:51:51|31768.58
19:51:51|31768.58
19:51:53|31768.58
19:51:54|31768.58
19:51:55|31768.58
19:51:56|31794.68
19:51:56|31794.68
19:51:58|31794.68
19:51:58|31794.68
19:51:59|31794.68
19:52:00|31794.68
19:52:02|31794.68
19:52:03|31767.66
19:52:03|31767.66
19:52:04|31767.66
19:52:05|31790.71
19:52:07|31800.
19:52:08|31802.33
19:52:09|31799.11
19:52:11|31800.22
19:52:11|31788.16
19:52:12|31778.17
19:52:13|31778.17
19:52:15|31786.35
19:52:15|31786.35
19:52:17|31794.84
19:52:18|31794.84
19:52:19|31794.84
19:52:20|31785.66
19:52:21|31769.53
19:52:22|31769.53
19:52:23|31769.53
19:52:25|31769.53
19:52:25|31769.53
19:52:26|31757.45
19:52:27|31757.45
19:52:28|31757.45
19:52:29|31761.3
19:52:30|31761.3
19:52:31|31761.3
19:52:32|31775.63
19:52:34|31775.63
19:52:34|31755.85
19:52:35|31745.93
19:52:37|31754.06
19:52:37|31770.66
19:52:39|31770.66
19:52:40|31775.75
19:52:41|31774.67
19:52:42|31774.67
19:52:43|31769.86
19:52:43|31784.28
19:52:44|31769.87
19:52:46|31769.87
19:52:47|31769.87
19:52:47|31769.87
19:52:48|31769.92
19:52:49|31789.05
19:52:50|31789.05
19:52:51|31789.05
19:52:52|31804.04
19:52:53|31804.04
19:52:54|31805.06
19:52:55|31800.43
19:52:56|31800.43
19:52:57|31788.44
19:52:59|31779.92
19:52:59|31794.4
19:53:01|31795.5
19:53:01|31795.5
19:53:02|31795.5
19:53:03|31779.92
19:53:04|31779.91
19:53:05|31779.91
19:53:06|31776.77
19:53:07|31779.92
19:53:08|31779.92
19:53:10|31759.75
19:53:11|31759.75
19:53:13|31759.75
19:53:14|31775.59
19:53:15|31775.59
19:53:16|31775.59
19:53:17|31790.6
19:53:18|31790.6
19:53:19|31790.6
19:53:20|31781.8
19:53:21|31795.46
19:53:22|31795.46
19:53:23|31795.46
19:53:24|31808.78
19:53:25|31803.33
19:53:26|31803.33
19:53:27|31803.33
19:53:28|31803.33
19:53:29|31803.33
19:53:30|31803.33
19:53:31|31803.33
19:53:32|31784.04
19:53:33|31784.04
19:53:34|31784.04
19:53:35|31784.08
19:53:36|31784.08
19:53:37|31784.08
19:53:38|31778.19
19:53:39|31778.19
19:53:40|31778.19
19:53:41|31766.82
19:53:42|31781.22
19:53:43|31789.77
19:53:44|31789.77
19:53:45|31789.77
19:53:46|31789.77
19:53:47|31786.3
19:53:48|31786.3
19:53:49|31786.3
19:53:50|31790.6
19:53:51|31783.11
19:53:52|31792.82
19:53:53|31792.82
19:53:54|31792.82
19:53:55|31792.44
19:53:56|31792.44
19:53:57|31806.47
19:53:58|31805.53
19:53:59|31805.53
19:54:00|31805.85
19:54:01|31803.33
19:54:02|31803.33
19:54:03|31798.41
19:54:04|31798.41
19:54:05|31798.41
19:54:06|31798.41
19:54:07|31797.16
19:54:08|31771.09
19:54:09|31795.24
19:54:11|31795.24
19:54:12|31789.77
19:54:13|31790.5
19:54:14|31790.5
19:54:15|31790.5
19:54:17|31804.01
19:54:17|31804.01
19:54:19|31804.01
19:54:20|31804.01
19:54:21|31804.01
19:54:22|31804.01
19:54:23|31781.26
19:54:24|31781.26
19:54:25|31781.26
19:54:26|31781.26
19:54:27|31807.12
19:54:28|31800.75
19:54:29|31800.75
19:54:30|31800.75
19:54:31|31800.75
19:54:32|31800.75
19:54:33|31800.75
19:54:34|31800.75
19:54:35|31800.75
19:54:36|31800.75
19:54:37|31788.49
19:54:38|31788.49
19:54:39|31788.49
19:54:40|31788.49
19:54:41|31788.49
19:54:42|31788.49
19:54:43|31799.86
19:54:44|31789.77
19:54:45|31789.77
19:54:46|31789.77
19:54:47|31789.77
19:54:48|31789.77
19:54:49|31794.05
19:54:50|31801.89
19:54:51|31788.59
19:54:52|31795.71
19:54:53|31795.71
19:54:54|31795.71
19:54:55|31800.
19:54:56|31784.42
19:54:57|31793.57
19:54:58|31793.57
19:54:59|31797.87
19:55:00|31804.44
19:55:01|31804.43
19:55:02|31804.43
19:55:03|31804.43
19:55:04|31795.36
19:55:05|31795.36
19:55:06|31787.04
19:55:07|31787.04
19:55:08|31787.04
19:55:09|31787.04
19:55:10|31766.82
19:55:11|31766.82
19:55:13|31788.9
19:55:13|31788.9
19:55:15|31788.9
19:55:16|31788.9
19:55:16|31793.64
19:55:18|31793.61
19:55:18|31793.61
19:55:19|31790.12
19:55:20|31790.1
19:55:22|31790.1
19:55:23|31795.36
19:55:24|31795.36
19:55:25|31795.36
19:55:26|31795.36
19:55:27|31795.36
19:55:28|31795.36
19:55:29|31795.36
19:55:31|31804.35
19:55:31|31804.35
19:55:32|31804.35
19:55:33|31804.35
19:55:34|31797.71
19:55:35|31797.7
19:55:36|31798.79
19:55:37|31798.79
19:55:38|31798.79
19:55:39|31794.43
19:55:40|31794.43
19:55:41|31794.43
19:55:42|31777.68
19:55:43|31789.7
19:55:44|31811.28
19:55:45|31811.28
19:55:46|31811.28
19:55:47|31811.28
19:55:48|31811.28
19:55:49|31811.28
19:55:50|31811.28
19:55:51|31808.63
19:55:52|31816.09
19:55:53|31816.09
19:55:54|31816.09
19:55:55|31797.7
19:55:56|31797.7
19:55:57|31797.7
19:55:58|31797.7
19:55:59|31809.02
19:56:00|31809.05
19:56:01|31809.05
19:56:02|31818.82
19:56:03|31809.02
19:56:04|31809.02
19:56:05|31809.02
19:56:06|31809.02
19:56:07|31809.02
19:56:08|31819.52
19:56:09|31821.59
19:56:10|31828.39
19:56:11|31828.39
19:56:13|31828.39
19:56:14|31828.39
19:56:15|31829.99
19:56:16|31820.64
19:56:17|31820.67
19:56:18|31830.
19:56:19|31830.
19:56:20|31830.
19:56:22|31821.03
19:56:22|31821.03
19:56:24|31821.03
19:56:25|31821.03
19:56:25|31821.03
19:56:27|31832.29
19:56:28|31820.
19:56:29|31807.13
19:56:30|31807.21
19:56:31|31807.21
19:56:32|31791.06
19:56:33|31789.7
19:56:33|31778.77
19:56:35|31789.24
19:56:35|31789.24
19:56:36|31789.24
19:56:38|31789.24
19:56:38|31789.24
19:56:40|31789.24
19:56:40|31789.24
19:56:41|31793.54
19:56:42|31793.54
19:56:44|31793.54
19:56:44|31793.54
19:56:45|31821.56
19:56:46|31821.56
19:56:48|31821.56
19:56:48|31798.08
19:56:49|31798.08
19:56:50|31798.08
19:56:51|31802.2
19:56:52|31802.2
19:56:53|31802.2
19:56:55|31798.15
19:56:55|31798.15
19:56:56|31798.15
19:56:57|31798.15
19:56:58|31798.08
19:56:59|31798.08
19:57:00|31798.08
19:57:02|31793.
19:57:03|31784.57
19:57:03|31784.57
19:57:04|31783.34
19:57:06|31783.34
19:57:06|31783.34
19:57:08|31783.34
19:57:09|31783.34
19:57:10|31783.34
19:57:11|31783.34
19:57:12|31807.27
19:57:13|31807.27
19:57:14|31807.27
19:57:16|31802.2
19:57:17|31802.21
19:57:18|31802.21
19:57:20|31802.21
19:57:20|31800.
19:57:21|31800.
19:57:22|31789.
19:57:24|31789.
19:57:24|31790.92
19:57:26|31790.92
19:57:26|31788.78
19:57:27|31788.78
19:57:28|31788.78
19:57:29|31788.78
19:57:31|31770.01
19:57:31|31770.
19:57:32|31769.34
19:57:33|31769.34
19:57:35|31769.34
19:57:36|31769.34
19:57:37|31769.34
19:57:37|31754.38
19:57:39|31758.7
19:57:40|31758.7
19:57:40|31758.7
19:57:42|31758.7
19:57:43|31739.74
19:57:43|31739.74
19:57:44|31749.05
19:57:45|31749.05
19:57:47|31749.05
19:57:47|31749.05
19:57:48|31749.05
19:57:50|31770.77
19:57:50|31770.77
19:57:52|31770.77
19:57:52|31770.77
19:57:53|31770.77
19:57:54|31770.05
19:57:55|31770.05
19:57:56|31803.21
19:57:57|31803.21
19:57:59|31803.21
19:57:59|31803.21
19:58:00|31803.21
19:58:01|31803.98
19:58:02|31803.98
19:58:03|31803.98
19:58:04|31803.98
19:58:05|31803.98
19:58:06|31803.98
19:58:07|31812.88
19:58:08|31813.12
19:58:10|31813.12
19:58:11|31823.85
19:58:12|31823.85
19:58:13|31823.85
19:58:15|31823.85
19:58:16|31823.85
19:58:17|31819.14
19:58:17|31819.14
19:58:19|31819.14
19:58:20|31819.13
19:58:20|31819.13
19:58:22|31819.13
19:58:23|31819.13
19:58:24|31819.13
19:58:25|31822.62
19:58:26|31818.11
19:58:27|31819.66
19:58:28|31819.66
19:58:29|31819.66
19:58:30|31819.66
19:58:30|31819.66
19:58:32|31819.66
19:58:33|31819.66
19:58:34|31819.66
19:58:35|31824.19
19:58:36|31842.89
19:58:37|31842.89
19:58:38|31842.89
19:58:38|31842.89
19:58:40|31842.89
19:58:41|31825.67
19:58:42|31825.67
19:58:42|31825.67
19:58:44|31825.67
19:58:45|31834.98
19:58:46|31840.04
19:58:47|31837.76
19:58:48|31840.43
19:58:49|31840.43
19:58:49|31840.43
19:58:51|31831.68
19:58:52|31831.68
19:58:53|31831.68
19:58:54|31831.68
19:58:54|31831.68
19:58:56|31831.68
19:58:57|31833.53
19:58:58|31833.53
19:58:59|31828.44
19:59:00|31831.68
19:59:01|31831.68
19:59:02|31831.68
19:59:03|31842.2
19:59:04|31842.2
19:59:05|31842.2
19:59:06|31842.2
19:59:07|31844.38
19:59:08|31844.38
19:59:09|31850.
19:59:10|31850.
19:59:11|31850.
19:59:12|31865.28
19:59:14|31875.77
19:59:15|31900.
19:59:16|31915.71
19:59:16|31921.76
19:59:18|31913.7
19:59:19|31910.11
19:59:19|31910.11
19:59:21|31938.65
19:59:22|31938.65
19:59:22|31938.65
19:59:24|31921.5
19:59:25|31921.5
19:59:26|31921.5
19:59:27|31921.5
19:59:28|31921.5
19:59:30|31924.09
19:59:30|31924.09
19:59:31|31896.59
19:59:32|31900.
19:59:33|31900.
19:59:34|31900.
19:59:35|31900.
19:59:37|31900.
19:59:37|31902.15
19:59:38|31902.15
19:59:39|31902.15
19:59:40|31931.27
19:59:41|31915.45
19:59:42|31915.45
19:59:43|31915.45
19:59:44|31915.45
19:59:45|31924.11
19:59:47|31924.11
19:59:47|31924.11
19:59:48|31909.16
19:59:50|31909.16
19:59:50|31922.75
19:59:51|31922.75
19:59:53|31922.75
19:59:54|31922.75
19:59:55|31922.75
19:59:56|31922.75
19:59:57|31900.
19:59:58|31900.
19:59:59|31900.
20:00:00|31903.65
20:00:01|31903.65
20:00:02|31903.65
20:00:03|31903.66
20:00:04|31903.66
20:00:05|31909.16
20:00:07|31900.
20:00:07|31900.
20:00:08|31900.
20:00:09|31919.45
20:00:10|31900.
20:00:11|31900.
20:00:13|31900.
20:00:14|31900.
20:00:15|31900.
20:00:16|31919.73
20:00:17|31916.07
20:00:19|31916.07
20:00:19|31916.07
20:00:20|31916.07
20:00:21|31916.07
20:00:22|31916.07
20:00:23|31913.34
20:00:25|31913.34
20:00:25|31913.34
20:00:27|31913.34
20:00:28|31913.34
20:00:29|31913.34
20:00:30|31913.34
20:00:30|31913.34
20:00:32|31944.88
20:00:32|31951.97
20:00:34|31962.
20:00:35|31962.
20:00:36|31962.
20:00:37|31962.
20:00:38|31962.
20:00:39|31970.
20:00:40|31969.36
20:00:41|31971.92
20:00:41|31971.92
20:00:43|31971.92
20:00:43|31971.92
20:00:44|31971.92
20:00:46|31971.92
20:00:47|31971.92
20:00:48|31973.46
20:00:49|31973.46
20:00:50|31973.46
20:00:50|31973.46
20:00:51|31973.46
20:00:53|31973.46
20:00:53|31973.46
20:00:54|31973.46
20:00:56|31973.46
20:00:57|31955.17
20:00:58|31955.17
20:00:59|31979.94
20:01:00|31979.94
20:01:01|31979.98
20:01:02|31979.98
20:01:02|31979.98
20:01:04|31979.98
20:01:05|31979.98
20:01:06|31979.98
20:01:07|31979.98
20:01:08|31979.98
20:01:09|31979.98
20:01:10|31979.98
20:01:10|31979.98
20:01:11|31979.98
20:01:13|31979.98
20:01:14|31980.56
20:01:16|31983.9
20:01:17|31983.9
20:01:18|31983.9
20:01:19|31983.9
20:01:20|31983.9
20:01:21|31957.89
20:01:22|31957.89
20:01:23|31957.89
20:01:25|31957.89
20:01:25|31958.74
20:01:26|31958.74
20:01:28|31971.31
20:01:28|31965.01
20:01:29|31965.
20:01:31|31965.
20:01:31|31965.
20:01:33|31965.
20:01:34|31965.
20:01:34|31965.
20:01:35|31965.
20:01:36|31965.
20:01:38|31940.87
20:01:39|31940.87
20:01:40|31940.87
20:01:41|31940.87
20:01:42|31940.87
20:01:42|31940.87
20:01:43|31940.87
20:01:44|31947.68
20:01:45|31947.68
20:01:47|31947.68
20:01:48|31947.68
20:01:48|31936.62
20:01:50|31926.53
20:01:50|31926.53
20:01:52|31926.53
20:01:53|31926.53
20:01:53|31921.07
20:01:54|31921.07
20:01:56|31921.07
20:01:57|31918.17
20:01:58|31918.17
20:01:59|31921.06
20:02:00|31921.06
20:02:01|31921.06
20:02:02|31916.16
20:02:03|31921.06
20:02:04|31926.67
20:02:05|31926.67
20:02:06|31926.67
20:02:07|31926.67
20:02:08|31926.28
20:02:09|31923.95
20:02:10|31923.95
20:02:11|31916.3
20:02:12|31916.3
20:02:13|31922.94
20:02:14|31922.94
20:02:16|31958.85
20:02:16|31967.97
20:02:18|31967.97
20:02:19|31967.97
20:02:19|31967.97
20:02:21|31967.97
20:02:22|31967.97
20:02:23|31967.97
20:02:23|31967.97
20:02:25|31967.97
20:02:26|31967.97
20:02:27|31967.97
20:02:28|31967.97
20:02:28|31967.97
20:02:30|31971.96
20:02:30|31971.96
20:02:32|31984.58
20:02:33|31984.58
20:02:34|31984.58
20:02:35|31994.11
20:02:36|31994.11
20:02:37|31985.47
20:02:38|31985.47
20:02:39|31985.47
20:02:40|31980.55
20:02:41|31980.55
20:02:42|31966.98
20:02:43|31982.53
20:02:44|31982.53
20:02:44|31982.53
20:02:46|31982.53
20:02:46|31982.53
20:02:48|31982.53
20:02:48|31982.53
20:02:50|31977.52
20:02:51|31977.53
20:02:52|31977.53
20:02:53|31977.53
20:02:54|31977.53
20:02:55|31977.53
20:02:56|31977.53
20:02:57|31989.94
20:02:58|31989.94
20:02:59|31989.94
20:03:00|31980.02
20:03:01|31980.02
20:03:02|31979.98
20:03:03|31979.98
20:03:04|31979.98
20:03:05|31983.48
20:03:06|31983.48
20:03:07|31980.26
20:03:08|31980.05
20:03:09|31985.7
20:03:10|31980.57
20:03:12|31967.98
20:03:12|31981.86
20:03:13|31981.86
20:03:14|31981.86
20:03:16|31965.87
20:03:17|31948.9
20:03:18|31948.9
20:03:19|31948.9
20:03:21|31948.9
20:03:22|31948.9
20:03:23|31948.9
20:03:24|31948.9
20:03:25|31948.9
20:03:26|31970.3
20:03:28|31970.3
20:03:28|31970.3
20:03:29|31970.3
20:03:30|31970.3
20:03:31|31970.3
20:03:32|31970.3
20:03:33|31987.41
20:03:34|31986.48
20:03:35|31986.9
20:03:36|31986.9
20:03:37|31986.9
20:03:38|31986.9
20:03:39|31986.9
20:03:40|31986.9
20:03:41|31986.9
20:03:42|31986.9
20:03:43|31986.9
20:03:44|31986.9
20:03:45|31986.9
20:03:46|31986.9
20:03:47|31961.92
20:03:48|31961.92
20:03:49|31961.92
20:03:50|31962.08
20:03:51|31962.08
20:03:52|31950.
20:03:53|31950.
20:03:54|31950.
20:03:55|31939.34
20:03:56|31943.57
20:03:57|31924.16
20:03:58|31917.2
20:03:59|31911.19
20:04:00|31929.47
20:04:01|31938.87
20:04:02|31938.87
20:04:03|31952.73
20:04:04|31952.73
20:04:05|31952.73
20:04:06|31952.73
20:04:07|31952.73
20:04:08|31921.97
20:04:09|31921.97
20:04:10|31921.97
20:04:11|31921.97
20:04:12|31921.97
20:04:13|31921.97
20:04:14|31929.16
20:04:15|31929.16
20:04:17|31929.16
20:04:18|31928.96
20:04:19|31927.92
20:04:20|31927.92
20:04:21|31927.92
20:04:22|31927.92
20:04:24|31927.92
20:04:24|31921.97
20:04:25|31921.97
20:04:26|31921.97
20:04:27|31921.97
20:04:28|31921.97
20:04:29|31921.97
20:04:30|31921.97
20:04:31|31921.97
20:04:32|31921.97
20:04:33|31917.74
20:04:35|31933.
20:04:36|31932.66
20:04:36|31932.66
20:04:38|31932.66
20:04:39|31932.66
20:04:39|31932.66
20:04:41|31917.73
20:04:42|31923.95
20:04:43|31923.95
20:04:43|31923.95
20:04:45|31923.95
20:04:46|31918.71
20:04:47|31908.39
20:04:48|31908.39
20:04:48|31900.01
20:04:50|31900.
20:04:51|31897.64
20:04:51|31897.64
20:04:53|31897.64
20:04:54|31897.64
20:04:55|31868.79
20:04:55|31854.53
20:04:57|31874.23
20:04:58|31874.23
20:04:59|31875.82
20:05:00|31854.17
20:05:00|31864.07
20:05:01|31871.6
20:05:03|31854.13
20:05:04|31854.13
20:05:04|31854.13
20:05:06|31854.13
20:05:07|31854.13
20:05:08|31875.99
20:05:08|31875.99
20:05:10|31867.25
20:05:11|31866.91
20:05:12|31866.91
20:05:12|31866.91
20:05:14|31866.91
20:05:15|31858.95
20:05:16|31858.95
20:05:17|31858.98
20:05:18|31868.13
20:05:20|31868.13
20:05:20|31868.13
20:05:21|31868.13
20:05:22|31868.1
20:05:23|31868.1
20:05:24|31843.12
20:05:25|31843.12
20:05:26|31857.16
20:05:27|31857.16
20:05:28|31845.43
20:05:29|31851.34
20:05:30|31851.34
20:05:31|31851.34
20:05:32|31851.34
20:05:34|31834.08
20:05:35|31834.08
20:05:35|31834.08
20:05:37|31840.82
20:05:38|31840.82
20:05:38|31840.82
20:05:40|31840.82
20:05:40|31813.74
20:05:42|31820.91
20:05:42|31820.91
20:05:44|31812.33
20:05:45|31808.06
20:05:46|31819.79
20:05:46|31819.79
20:05:48|31819.79
20:05:49|31819.79
20:05:50|31819.79
20:05:51|31819.79
20:05:52|31819.79
20:05:53|31810.05
20:05:54|31815.96
20:05:55|31815.4
20:05:56|31814.89
20:05:57|31822.92
20:05:58|31822.92
20:05:59|31822.92
20:06:00|31822.92
20:06:01|31822.92
20:06:02|31828.83
20:06:03|31828.83
20:06:04|31828.83
20:06:06|31828.83
20:06:06|31828.83
20:06:07|31828.83
20:06:08|31814.43
20:06:09|31805.23
20:06:10|31814.64
20:06:11|31814.64
20:06:13|31814.64
20:06:13|31827.41
20:06:14|31828.76
20:06:15|31828.76
20:06:16|31840.
20:06:17|31840.
20:06:19|31828.76
20:06:20|31858.48
20:06:21|31858.48
20:06:22|31845.55
20:06:24|31845.55
20:06:25|31843.16
20:06:26|31843.11
20:06:27|31834.15
20:06:28|31834.15
20:06:29|31834.15
20:06:30|31834.15
20:06:31|31834.15
20:06:32|31854.09
20:06:33|31854.09
20:06:34|31854.09
20:06:35|31846.93
20:06:36|31846.93
20:06:37|31848.77
20:06:38|31854.05
20:06:39|31854.06
20:06:39|31844.15
20:06:41|31829.04
20:06:42|31829.76
20:06:43|31820.09
20:06:44|31820.09
20:06:45|31820.09
20:06:46|31832.28
20:06:47|31829.26
20:06:48|31829.26
20:06:49|31829.26
20:06:49|31833.33
20:06:51|31833.33
20:06:52|31828.83
20:06:53|31831.74
20:06:54|31831.74
20:06:55|31830.63
20:06:56|31820.44
20:06:57|31830.6
20:06:58|31833.34
20:06:58|31826.9
20:07:00|31843.1
20:07:01|31843.1
20:07:02|31843.1
20:07:03|31838.15
20:07:04|31850.
20:07:05|31850.
20:07:06|31850.
20:07:06|31847.82
20:07:08|31851.19
20:07:09|31865.54
20:07:10|31870.
20:07:11|31871.4
20:07:12|31871.4
20:07:13|31871.4
20:07:14|31871.4
20:07:15|31874.79
20:07:16|31873.89
20:07:17|31873.89
20:07:18|31873.89
20:07:19|31873.89
20:07:21|31880.9
20:07:22|31893.27
20:07:23|31883.09
20:07:24|31883.09
20:07:25|31883.09
20:07:27|31883.09
20:07:27|31883.09
20:07:28|31883.09
20:07:29|31883.09
20:07:30|31883.56
20:07:32|31880.45
20:07:33|31880.45
20:07:34|31878.13
20:07:34|31878.13
20:07:36|31879.92
20:07:37|31879.92
20:07:37|31879.92
20:07:38|31879.92
20:07:39|31879.92
20:07:41|31879.92
20:07:41|31879.92
20:07:42|31881.15
20:07:44|31881.15
20:07:44|31876.64
20:07:45|31876.64
20:07:47|31855.76
20:07:48|31855.76
20:07:48|31855.76
20:07:50|31866.79
20:07:50|31866.79
20:07:52|31871.23
20:07:52|31871.24
20:07:54|31871.24
20:07:55|31858.62
20:07:56|31851.17
20:07:56|31850.01
20:07:58|31850.11
20:07:58|31848.41
20:08:00|31841.3
20:08:01|31841.28
20:08:01|31841.28
20:08:03|31826.99
20:08:04|31825.26
20:08:04|31830.89
20:08:06|31830.89
20:08:06|31830.89
20:08:08|31830.89
20:08:09|31830.89
20:08:09|31830.89
20:08:11|31828.4
20:08:11|31828.4
20:08:12|31837.99
20:08:13|31830.77
20:08:14|31830.77
20:08:15|31832.64
20:08:16|31834.23
20:08:17|31834.23
20:08:18|31834.88
20:08:19|31834.88
20:08:21|31834.88
20:08:22|31834.88
20:08:24|31834.88
20:08:25|31841.28
20:08:26|31851.13
20:08:26|31851.13
20:08:28|31850.41
20:08:29|31850.41
20:08:30|31850.41
20:08:31|31845.03
20:08:32|31845.03
20:08:33|31845.03
20:08:33|31845.03
20:08:35|31856.6
20:08:36|31856.6
20:08:36|31907.62
20:08:38|31928.26
20:08:39|31943.4
20:08:40|31938.29
20:08:41|31938.29
20:08:42|31938.47
20:08:44|31938.47
20:08:44|31938.47
20:08:45|31925.1
20:08:46|31926.22
20:08:47|31924.6
20:08:48|31928.45
20:08:49|31922.03
20:08:50|31920.43
20:08:51|31916.94
20:08:52|31916.94
20:08:53|31900.61
20:08:54|31900.61
20:08:55|31900.61
20:08:56|31893.74
20:08:57|31893.74
20:08:58|31893.74
20:08:59|31893.74
20:09:00|31902.37
20:09:01|31902.37
20:09:02|31926.62
20:09:03|31926.62
20:09:04|31926.62
20:09:05|31928.76
20:09:06|31928.76
20:09:07|31928.76
20:09:08|31914.54
20:09:09|31919.65
20:09:10|31919.65
20:09:11|31913.96
20:09:12|31913.96
20:09:13|31919.02
20:09:14|31919.02
20:09:15|31919.02
20:09:16|31943.12
20:09:17|31943.12
20:09:18|31943.12
20:09:19|31943.12
20:09:20|31943.12
20:09:22|31946.17
20:09:23|31942.32
20:09:25|31942.32
20:09:25|31947.77
20:09:26|31942.07
20:09:28|31954.24
20:09:28|31954.24
20:09:30|31954.24
20:09:30|31954.24
20:09:32|31949.77
20:09:33|31949.77
20:09:34|31974.03
20:09:35|31974.03
20:09:36|31974.03
20:09:37|31947.88
20:09:38|31947.88
20:09:39|31951.13
20:09:40|31951.13
20:09:41|31946.8
20:09:42|31946.8
20:09:43|31946.8
20:09:44|31946.8
20:09:45|31946.8
20:09:46|31946.8
20:09:47|31948.16
20:09:49|31952.21
20:09:49|31950.11
20:09:50|31950.11
20:09:51|31944.65
20:09:52|31944.85
20:09:53|31944.85
20:09:54|31953.85
20:09:55|31953.85
20:09:56|31953.85
20:09:57|31940.
20:09:58|31940.
20:09:59|31959.39
20:10:00|31959.39
20:10:01|31933.71
20:10:02|31933.81
20:10:03|31946.33
20:10:04|31927.8
20:10:05|31927.8
20:10:06|31927.8
20:10:07|31927.8
20:10:08|31940.22
20:10:09|31938.31
20:10:10|31945.83
20:10:11|31960.95
20:10:12|31951.96
20:10:13|31946.99
20:10:14|31975.56
20:10:15|31978.
20:10:16|31977.99
20:10:17|31988.62
20:10:18|31991.34
20:10:19|31993.42
20:10:20|32000.
20:10:21|31999.79
20:10:23|32006.38
20:10:23|32006.38
20:10:25|32005.12
20:10:26|32003.51
20:10:27|31995.93
20:10:28|32003.45
20:10:29|31995.92
20:10:30|31995.24
20:10:31|32019.19
20:10:32|32013.17
20:10:33|32007.61
20:10:34|32007.61
20:10:34|32007.61
20:10:36|32000.
20:10:37|32000.
20:10:38|32000.
20:10:39|32000.
20:10:40|32000.
20:10:41|32019.11
20:10:42|32017.38
20:10:43|32030.18
20:10:44|32030.18
20:10:45|32020.19
20:10:46|32020.19
20:10:47|32020.19
20:10:48|32016.57
20:10:49|32018.74
20:10:50|32018.74
20:10:51|32018.74
20:10:52|32029.6
20:10:52|32029.6
20:10:54|32025.26
20:10:55|32032.1
20:10:56|32028.6
20:10:57|32028.62
20:10:57|32029.46
20:10:59|32029.46
20:11:00|32022.
20:11:01|32023.91
20:11:02|32018.74
20:11:03|32017.38
20:11:04|32017.38
20:11:05|32017.38
20:11:05|32017.38
20:11:07|32017.38
20:11:08|32006.96
20:11:09|32017.48
20:11:10|32017.48
20:11:11|32017.48
20:11:11|32017.48
20:11:13|32001.06
20:11:14|32001.06
20:11:15|31999.87
20:11:15|31996.85
20:11:17|31989.36
20:11:18|31989.36
20:11:19|31989.31
20:11:21|31989.71
20:11:21|32010.13
20:11:22|32021.25
20:11:24|32017.03
20:11:25|32017.03
20:11:26|32017.03
20:11:27|32017.03
20:11:28|32017.03
20:11:30|32017.03
20:11:31|32014.92
20:11:32|32029.2
20:11:33|32029.2
20:11:34|32023.55
20:11:35|32021.4
20:11:36|32021.4
20:11:37|32021.4
20:11:38|32039.99
20:11:39|32051.91
20:11:40|32049.47
20:11:41|32051.91
20:11:42|32051.91
20:11:43|32051.91
20:11:44|32051.91
20:11:45|32070.
20:11:46|32075.88
20:11:47|32075.88
20:11:48|32075.88
20:11:49|32075.88
20:11:50|32051.51
20:11:51|32051.51
20:11:52|32051.65
20:11:53|32051.65
20:11:54|32051.65
20:11:55|32051.65
20:11:56|32051.65
20:11:57|32051.65
20:11:58|32051.65
20:11:59|32051.65
20:12:00|32051.65
20:12:01|32051.65
20:12:02|32042.22
20:12:03|32042.23
20:12:04|32042.23
20:12:05|32042.23
20:12:06|32042.23
20:12:07|32031.27
20:12:08|32031.27
20:12:09|32031.27
20:12:10|32031.27
20:12:11|32017.38
20:12:12|32017.38
20:12:13|32011.7
20:12:14|32020.52
20:12:15|32020.52
20:12:16|32018.92
20:12:17|32011.82
20:12:18|32011.81
20:12:19|32011.66
20:12:20|32004.82
20:12:21|32004.82
20:12:22|31999.81
20:12:23|31999.81
20:12:24|31999.81
20:12:26|31999.81
20:12:27|31999.81
20:12:28|32012.64
20:12:29|32012.64
20:12:30|32019.
20:12:31|32019.
20:12:32|32019.16
20:12:33|32019.16
20:12:34|32007.3
20:12:35|32007.3
20:12:37|32007.3
20:12:37|32007.24
20:12:38|32007.24
20:12:40|32016.83
20:12:40|32016.83
20:12:41|32016.83
20:12:42|32016.83
20:12:43|32016.83
20:12:44|32016.83
20:12:45|32016.83
20:12:47|32036.68
20:12:47|32030.01
20:12:49|32030.01
20:12:49|32030.01
20:12:50|32048.68
20:12:51|32048.68
20:12:52|32029.89
20:12:53|32029.89
20:12:54|32029.89
20:12:56|32029.89
20:12:56|32029.89
20:12:58|32029.89
20:12:58|32029.89
20:13:00|32029.89
20:13:00|32029.89
20:13:01|32029.89
20:13:03|32029.89
20:13:03|32029.89
20:13:04|32029.89
20:13:06|32029.89
20:13:06|32023.51
20:13:08|32019.16
20:13:08|32019.16
20:13:10|32019.16
20:13:11|32019.16
20:13:11|32019.16
20:13:13|32018.19
20:13:14|32018.19
20:13:15|32018.19
20:13:16|32017.05
20:13:17|32019.72
20:13:18|32019.16
20:13:19|32019.16
20:13:20|32022.86
20:13:21|32022.86
20:13:21|32019.17
20:13:23|32019.17
20:13:23|32007.18
20:13:24|32007.18
20:13:26|32007.18
20:13:28|32019.27
20:13:29|32024.1
20:13:30|32024.1
20:13:31|32024.1
20:13:32|32024.1
20:13:32|32029.99
20:13:34|32023.56
20:13:35|32023.56
20:13:36|32018.36
20:13:37|32018.36
20:13:38|32018.36
20:13:40|32018.36
20:13:40|32018.36
20:13:41|32018.36
20:13:42|32018.36
20:13:43|32018.36
20:13:44|32018.36
20:13:45|32015.15
20:13:46|32015.15
20:13:47|32019.03
20:13:48|32017.62
20:13:49|32017.62
20:13:50|32026.65
20:13:51|32015.69
20:13:52|32015.69
20:13:53|32021.92
20:13:54|32021.92
20:13:55|32021.92
20:13:56|32006.01
20:13:57|32021.92
20:13:59|32012.49
20:13:59|32012.49
20:14:00|32002.07
20:14:02|32002.07
20:14:02|32002.31
20:14:04|32002.31
20:14:05|32002.31
20:14:06|32002.31
20:14:07|32007.52
20:14:08|32000.01
20:14:09|32000.01
20:14:10|32007.13
20:14:11|32007.13
20:14:12|32007.13
20:14:13|32007.3
20:14:13|32007.3
20:14:15|32007.3
20:14:16|32007.3
20:14:17|32007.3
20:14:18|32007.3
20:14:19|32007.3
20:14:19|32008.11
20:14:21|32025.97
20:14:22|32025.97
20:14:23|32025.97
20:14:24|32015.79
20:14:25|32015.79
20:14:26|32026.
20:14:27|32019.69
20:14:29|32031.4
20:14:30|32031.4
20:14:30|32031.4
20:14:32|32031.4
20:14:32|32031.4
20:14:34|32033.32
20:14:35|32033.32
20:14:36|32032.61
20:14:37|32032.61
20:14:38|32032.61
20:14:38|32044.27
20:14:39|32044.26
20:14:41|32044.26
20:14:42|32044.26
20:14:43|32035.74
20:14:44|32055.38
20:14:45|32055.38
20:14:46|32055.37
20:14:47|32055.38
20:14:48|32055.38
20:14:49|32066.01
20:14:50|32064.67
20:14:51|32056.89
20:14:52|32056.89
20:14:53|32056.89
20:14:54|32056.89
20:14:55|32041.56
20:14:56|32041.56
20:14:57|32041.56
20:14:58|32041.56
20:14:59|32041.56
20:15:00|32041.56
20:15:01|32041.56
20:15:03|32045.19
20:15:03|32045.19
20:15:04|32045.19
20:15:05|32050.91
20:15:06|32050.91
20:15:07|32052.61
20:15:08|32052.61
20:15:09|32052.61
20:15:10|32052.61
20:15:11|32052.61
20:15:12|32046.4
20:15:13|32046.4
20:15:14|32035.5
20:15:15|32053.2
20:15:16|32053.2
20:15:17|32053.2
20:15:18|32066.12
20:15:19|32066.13
20:15:20|32066.13
20:15:21|32076.45
20:15:22|32076.45
20:15:23|32077.84
20:15:24|32079.91
20:15:25|32079.91
20:15:26|32080.05
20:15:28|32083.15
20:15:29|32081.5
20:15:29|32081.5
20:15:31|32080.
20:15:32|32083.15
20:15:33|32083.15
20:15:34|32100.34
20:15:35|32100.34
20:15:36|32100.34
20:15:37|32100.35
20:15:38|32086.4
20:15:39|32086.4
20:15:40|32086.4
20:15:41|32101.87
20:15:42|32100.
20:15:42|32100.
20:15:44|32099.48
20:15:45|32099.48
20:15:46|32099.48
20:15:47|32100.33
20:15:48|32100.33
20:15:49|32092.21
20:15:50|32099.08
20:15:51|32109.49
20:15:52|32122.62
20:15:53|32122.62
20:15:54|32122.62
20:15:55|32130.
20:15:55|32145.83
20:15:57|32137.
20:15:58|32137.
20:15:59|32134.76
20:16:00|32117.8
20:16:01|32117.8
20:16:02|32117.8
20:16:03|32117.8
20:16:04|32117.8
20:16:05|32117.8
20:16:06|32125.87
20:16:06|32123.9
20:16:08|32123.9
20:16:09|32123.9
20:16:10|32132.31
20:16:10|32132.31
20:16:12|32132.31
20:16:13|32132.31
20:16:14|32132.31
20:16:15|32132.31
20:16:16|32131.63
20:16:17|32124.66
20:16:18|32124.66
20:16:19|32124.66
20:16:20|32124.66
20:16:21|32124.66
20:16:22|32124.66
20:16:23|32099.97
20:16:24|32099.97
20:16:25|32099.97
20:16:26|32099.97
20:16:27|32117.95
20:16:29|32116.07
20:16:30|32129.01
20:16:31|32128.93
20:16:33|32125.33
20:16:33|32122.85
20:16:34|32122.85
20:16:35|32118.14
20:16:36|32118.14
20:16:37|32118.14
20:16:38|32118.13
20:16:39|32116.07
20:16:40|32107.49
20:16:41|32107.49
20:16:42|32103.85
20:16:43|32102.17
20:16:45|32102.17
20:16:45|32109.98
20:16:46|32109.98
20:16:48|32109.98
20:16:49|32109.98
20:16:50|32101.
20:16:51|32100.5
20:16:52|32100.5
20:16:53|32100.5
20:16:54|32094.06
20:16:55|32090.98
20:16:56|32090.98
20:16:57|32076.39
20:16:58|32076.39
20:16:59|32076.39
20:17:00|32076.39
20:17:01|32083.24
20:17:02|32087.47
20:17:03|32087.47
20:17:04|32073.45
20:17:05|32073.45
20:17:06|32088.81
20:17:07|32076.99
20:17:08|32072.32
20:17:09|32072.32
20:17:10|32072.32
20:17:11|32072.32
20:17:12|32076.86
20:17:13|32072.31
20:17:14|32072.27
20:17:15|32056.9
20:17:16|32066.8
20:17:17|32066.8
20:17:18|32066.8
20:17:19|32066.8
20:17:20|32056.94
20:17:21|32056.94
20:17:22|32056.94
20:17:23|32056.9
20:17:24|32056.89
20:17:25|32056.89
20:17:26|32056.89
20:17:27|32045.4
20:17:28|32045.4
20:17:30|32045.4
20:17:31|32045.4
20:17:32|32045.4
20:17:34|32045.4
20:17:35|32045.4
20:17:35|32045.4
20:17:37|32045.4
20:17:38|32045.4
20:17:39|32069.91
20:17:40|32069.91
20:17:41|32042.85
20:17:42|32042.85
20:17:43|32035.5
20:17:44|32035.5
20:17:45|32035.5
20:17:46|32035.5
20:17:46|32036.27
20:17:48|32041.15
20:17:49|32041.15
20:17:50|32025.8
20:17:50|32017.03
20:17:51|32006.62
20:17:53|31997.82
20:17:54|31989.25
20:17:55|31989.25
20:17:56|31985.9
20:17:57|31985.9
20:17:58|31985.9
20:17:59|31985.9
20:17:59|31985.9
20:18:01|31985.9
20:18:02|31987.44
20:18:03|31987.44
20:18:04|31987.44
20:18:05|31987.44
20:18:05|32009.65
20:18:06|32009.65
20:18:08|32026.95
20:18:08|32026.95
20:18:09|32026.95
20:18:11|32026.95
20:18:12|32026.96
20:18:13|32042.46
20:18:14|32030.29
20:18:15|32061.59
20:18:16|32061.59
20:18:17|32059.58
20:18:18|32059.58
20:18:19|32059.58
20:18:20|32059.58
20:18:21|32059.58
20:18:22|32059.58
20:18:23|32059.58
20:18:24|32059.59
20:18:25|32059.54
20:18:26|32059.54
20:18:27|32051.54
20:18:28|32046.71
20:18:29|32046.71
20:18:30|32046.71
20:18:32|32046.71
20:18:33|32046.71
20:18:34|32035.15
20:18:35|32035.15
20:18:37|32035.15
20:18:37|32035.15
20:18:38|32035.15
20:18:40|32000.
20:18:41|32010.14
20:18:42|31990.25
20:18:43|31990.25
20:18:44|31987.04
20:18:45|31987.04
20:18:46|31987.04
20:18:47|31987.04
20:18:48|31995.95
20:18:49|31991.19
20:18:50|31991.19
20:18:51|31991.19
20:18:52|31991.19
20:18:53|31991.19
20:18:54|31980.42
20:18:55|31980.42
20:18:56|31980.42
20:18:57|31987.95
20:18:58|31980.21
20:18:59|31970.89
20:19:00|31976.8
20:19:01|31974.87
20:19:02|31974.87
20:19:03|31980.53
20:19:04|31980.53
20:19:06|31987.87
20:19:07|31987.87
20:19:07|31987.87
20:19:08|31974.6
20:19:09|31974.6
20:19:11|31963.9
20:19:11|31960.01
20:19:13|31956.32
20:19:14|31955.24
20:19:15|31949.77
20:19:16|31949.77
20:19:17|31949.77
20:19:18|31940.22
20:19:18|31954.4
20:19:19|31954.4
20:19:21|31954.4
20:19:21|31933.7
20:19:23|31933.7
20:19:24|31924.33
20:19:25|31922.74
20:19:26|31922.74
20:19:27|31907.82
20:19:28|31907.82
20:19:29|31907.82
20:19:30|31907.82
20:19:31|31907.82
20:19:32|31921.52
20:19:34|31911.38
20:19:34|31911.38
20:19:36|31919.94
20:19:36|31919.94
20:19:38|31929.98
20:19:39|31929.98
20:19:40|31929.98
20:19:41|31929.98
20:19:42|31914.94
20:19:43|31892.72
20:19:44|31900.
20:19:45|31900.
20:19:46|31896.69
20:19:47|31896.69
20:19:48|31896.69
20:19:49|31904.07
20:19:50|31904.07
20:19:51|31904.07
20:19:53|31904.07
20:19:54|31905.28
20:19:54|31900.
20:19:55|31897.65
20:19:56|31900.1
20:19:58|31920.76
20:19:58|31928.07
20:20:00|31927.12
20:20:00|31927.12
20:20:01|31937.39
20:20:02|31937.39
20:20:03|31937.39
20:20:04|31937.39
20:20:06|31937.39
20:20:07|31949.15
20:20:07|31963.79
20:20:08|31963.79
20:20:10|31963.79
20:20:11|31963.8
20:20:12|31971.17
20:20:13|31971.17
20:20:13|31971.17
20:20:15|31970.48
20:20:16|31982.98
20:20:17|31982.98
20:20:18|31959.56
20:20:18|31962.1
20:20:20|31969.9
20:20:21|31969.9
20:20:22|31969.9
20:20:23|31969.9
20:20:24|31986.73
20:20:24|32000.
20:20:26|32004.25
20:20:27|32004.25
20:20:28|32004.25
20:20:29|32005.03
20:20:30|32000.61
20:20:31|32000.61
20:20:32|32007.1
20:20:33|32001.63
20:20:35|31992.64
20:20:35|31992.64
20:20:36|31992.64
20:20:38|32006.5
20:20:39|32006.5
20:20:40|32001.9
20:20:41|32001.9
20:20:41|32001.9
20:20:42|32006.03
20:20:43|31987.78
20:20:45|31987.78
20:20:46|31990.73
20:20:47|31990.73
20:20:47|31990.73
20:20:48|31986.81
20:20:50|31986.81
20:20:51|31986.81
20:20:51|31995.67
20:20:52|31994.95
20:20:54|31994.95
20:20:55|31975.93
20:20:55|31975.94
20:20:56|31975.94
20:20:58|31975.94
20:20:59|31975.94
20:20:59|31975.94
20:21:00|31975.94
20:21:02|31975.94
20:21:03|32002.16
20:21:03|32002.16
20:21:04|31999.32
20:21:05|31999.32
20:21:07|31999.32
20:21:08|31999.32
20:21:09|31999.32
20:21:09|32013.35
20:21:11|32013.35
20:21:12|32013.35
20:21:13|32013.35
20:21:14|32013.35
20:21:15|32013.35
20:21:16|32024.79
20:21:17|32014.78
20:21:18|32018.66
20:21:19|32023.65
20:21:19|32023.39
20:21:21|32020.15
20:21:22|32011.93
20:21:23|32011.93
20:21:24|32023.64
20:21:25|32023.64
20:21:25|32023.64
20:21:27|32020.18
20:21:28|32011.11
20:21:28|32011.11
20:21:30|32011.11
20:21:31|32019.68
20:21:32|32019.96
20:21:33|32019.96
20:21:34|32015.82
20:21:36|32019.1
20:21:37|32019.1
20:21:38|32019.1
20:21:39|32023.64
20:21:40|32018.18
20:21:41|32017.28
20:21:42|32016.47
20:21:43|32010.12
20:21:44|32012.01
20:21:46|32021.75
20:21:46|32021.75
20:21:47|32021.75
20:21:48|32013.22
20:21:49|32004.85
20:21:50|32004.85
20:21:51|32004.85
20:21:52|32004.85
20:21:54|32021.79
20:21:54|32024.99
20:21:56|32024.99
20:21:57|32029.47
20:21:58|32023.83
20:21:59|32023.83
20:22:00|32023.83
20:22:01|32013.72
20:22:02|32013.68
20:22:03|32013.68
20:22:04|32013.68
20:22:04|32019.3
20:22:05|32019.86
20:22:07|32019.86
20:22:08|32012.58
20:22:09|32021.68
20:22:10|32022.23
20:22:11|32022.23
20:22:12|32022.23
20:22:13|32022.23
20:22:14|32032.15
20:22:15|32032.15
20:22:16|32032.68
20:22:17|32029.32
20:22:18|32026.11
20:22:19|32031.73
20:22:20|32031.73
20:22:21|32027.89
20:22:23|32032.68
20:22:23|32032.68
20:22:24|32032.68
20:22:25|32031.73
20:22:26|32031.73
20:22:27|32031.73
20:22:28|32031.73
20:22:29|32031.73
20:22:30|32031.73
20:22:31|32032.68
20:22:32|32032.68
20:22:33|32032.68
20:22:35|32032.68
20:22:36|32030.25
20:22:38|32027.89
20:22:39|32027.89
20:22:40|32025.36
20:22:41|32025.36
20:22:43|32043.13
20:22:44|32043.13
20:22:45|32043.13
20:22:46|32043.13
20:22:47|32043.13
20:22:48|32034.86
20:22:49|32034.86
20:22:50|32027.19
20:22:51|32027.19
20:22:52|32007.29
20:22:53|32007.29
20:22:54|32010.01
20:22:55|32010.01
20:22:57|32010.01
20:22:57|32010.01
20:22:59|32010.01
20:22:59|32010.01
20:23:00|32018.44
20:23:02|32002.24
20:23:03|31980.97
20:23:03|32003.7
20:23:04|32003.7
20:23:06|32003.7
20:23:06|32003.51
20:23:08|32003.51
20:23:08|32005.98
20:23:10|31995.77
20:23:11|31992.36
20:23:12|31997.96
20:23:12|31991.66
20:23:14|31988.3
20:23:14|31988.3
20:23:15|31988.3
20:23:17|31994.88
20:23:17|31994.88
20:23:19|31986.97
20:23:19|31980.05
20:23:21|31986.4
20:23:21|32002.23
20:23:23|31995.9
20:23:24|31996.54
20:23:24|31996.54
20:23:26|31996.54
20:23:27|31996.54
20:23:27|31996.54
20:23:29|31996.54
20:23:30|31996.54
20:23:31|31994.33
20:23:31|31990.53
20:23:33|32000.23
20:23:34|32000.23
20:23:35|32004.11
20:23:36|32004.11
20:23:37|32004.11
20:23:38|31996.35
20:23:39|31996.35
20:23:41|32003.42
20:23:41|32003.42
20:23:42|32003.42
20:23:43|32003.42
20:23:44|32003.42
20:23:45|32003.42
20:23:46|32004.12
20:23:47|32004.12
20:23:48|32004.12
20:23:49|32030.28
20:23:50|32030.28
20:23:52|32030.29
20:23:53|32030.28
20:23:53|32027.36
20:23:54|32019.09
20:23:56|32019.09
20:23:57|32019.09
20:23:58|32019.09
20:23:59|32019.09
20:24:01|32019.09
20:24:01|32019.09
20:24:02|32030.24
20:24:03|32030.24
20:24:04|32029.06
20:24:05|32029.06
20:24:06|32018.28
20:24:07|32008.61
20:24:08|32008.61
20:24:10|32005.49
20:24:11|32016.11
20:24:11|32016.11
20:24:13|32016.11
20:24:14|31997.7
20:24:15|31988.89
20:24:16|31980.05
20:24:17|31984.58
20:24:18|31977.88
20:24:19|31977.87
20:24:20|31975.22
20:24:21|31981.9
20:24:22|31986.81
20:24:22|31986.81
20:24:24|31986.81
20:24:25|31990.56
20:24:26|31990.56
20:24:26|31985.14
20:24:28|31985.14
20:24:29|31974.22
20:24:29|31974.21
20:24:31|31974.21
20:24:32|31974.21
20:24:32|31974.21
20:24:34|31974.21
20:24:35|31966.31
20:24:36|31966.31
20:24:37|31969.65
20:24:39|31969.65
20:24:39|31969.65
20:24:40|31972.8
20:24:41|31972.8
20:24:42|31972.8
20:24:43|31972.8
20:24:44|31967.42
20:24:46|31967.42
20:24:47|31967.42
20:24:48|31968.37
20:24:49|31968.37
20:24:50|31977.23
20:24:51|31972.8
20:24:52|31972.8
20:24:54|31963.03
20:24:54|31963.03
20:24:55|31963.03
20:24:57|31971.41
20:24:58|31954.57
20:24:58|31963.97
20:24:59|31963.97
20:25:01|31954.57
20:25:02|31956.51
20:25:03|31970.9
20:25:04|31970.9
20:25:05|31971.14
20:25:06|31971.29
20:25:07|31989.6
20:25:07|31989.6
20:25:09|31989.6
20:25:10|31969.76
20:25:11|31984.27
20:25:11|31984.27
20:25:13|31984.27
20:25:14|31986.9
20:25:15|31986.9
20:25:16|31986.9
20:25:17|31986.9
20:25:18|31978.85
20:25:19|31978.85
20:25:19|31964.14
20:25:21|31964.14
20:25:22|31964.14
20:25:23|31957.73
20:25:24|31957.73
20:25:25|31957.73
20:25:26|31957.73
20:25:27|31957.74
20:25:27|31957.24
20:25:29|31939.12
20:25:29|31939.12
20:25:31|31939.12
20:25:31|31947.31
20:25:33|31947.31
20:25:34|31947.31
20:25:34|31947.31
20:25:35|31947.31
20:25:36|31937.65
20:25:38|31938.23
20:25:40|31935.06
20:25:41|31921.24
20:25:42|31921.24
20:25:43|31921.24
20:25:44|31913.06
20:25:45|31913.06
20:25:46|31931.74
20:25:47|31930.38
20:25:48|31930.92
20:25:49|31930.92
20:25:50|31928.34
20:25:51|31928.34
20:25:52|31931.75
20:25:53|31936.54
20:25:54|31936.54
20:25:55|31936.54
20:25:56|31939.23
20:25:57|31939.23
20:25:58|31939.23
20:25:59|31939.23
20:26:00|31939.23
20:26:02|31919.7
20:26:02|31919.22
20:26:03|31913.
20:26:05|31913.
20:26:06|31912.98
20:26:07|31911.49
20:26:09|31911.5
20:26:09|31911.49
20:26:10|31911.49
20:26:11|31911.49
20:26:12|31911.49
20:26:14|31911.49
20:26:14|31903.83
20:26:15|31907.76
20:26:16|31907.76
20:26:17|31907.76
20:26:18|31921.19
20:26:19|31921.19
20:26:20|31930.55
20:26:21|31936.78
20:26:22|31942.99
20:26:23|31942.99
20:26:24|31942.99
20:26:25|31942.99
20:26:26|31942.99
20:26:27|31903.06
20:26:28|31912.17
20:26:29|31912.17
20:26:30|31912.17
20:26:31|31912.17
20:26:32|31912.17
20:26:33|31912.17
20:26:34|31912.17
20:26:35|31912.17
20:26:36|31912.17
20:26:37|31912.17
20:26:39|31912.17
20:26:40|31912.17
20:26:41|31931.39
20:26:42|31923.73
20:26:43|31923.73
20:26:44|31936.26
20:26:46|31936.26
20:26:47|31955.53
20:26:48|31947.45
20:26:49|31947.45
20:26:50|31967.34
20:26:51|31967.34
20:26:52|31967.34
20:26:53|31976.58
20:26:55|31976.58
20:26:55|31969.35
20:26:56|31966.07
20:26:57|31966.07
20:26:58|31966.07
20:26:59|31966.07
20:27:01|31986.16
20:27:01|31986.16
20:27:02|31967.72
20:27:04|31967.72
20:27:05|31967.72
20:27:05|31963.58
20:27:06|31949.58
20:27:08|31942.06
20:27:09|31942.06
20:27:09|31932.98
20:27:10|31923.81
20:27:12|31923.02
20:27:12|31912.25
20:27:13|31901.16
20:27:15|31901.16
20:27:15|31901.16
20:27:16|31884.3
20:27:18|31901.25
20:27:18|31896.58
20:27:20|31877.81
20:27:20|31877.81
20:27:21|31860.01
20:27:22|31860.11
20:27:24|31860.26
20:27:24|31850.
20:27:26|31876.34
20:27:26|31885.14
20:27:28|31888.35
20:27:28|31888.35
20:27:29|31877.92
20:27:31|31877.92
20:27:32|31855.63
20:27:32|31845.9
20:27:33|31858.74
20:27:34|31858.74
20:27:35|31858.74
20:27:37|31858.74
20:27:37|31858.74
20:27:39|31858.74
20:27:40|31879.72
20:27:41|31879.72
20:27:42|31873.4
20:27:43|31873.4
20:27:45|31873.4
20:27:45|31873.4
20:27:47|31856.3
20:27:48|31856.3
20:27:49|31856.3
20:27:50|31856.3
20:27:50|31880.19
20:27:52|31881.79
20:27:53|31881.79
20:27:54|31885.04
20:27:55|31885.04
20:27:56|31885.04
20:27:57|31885.04
20:27:58|31884.84
20:27:59|31881.74
20:28:00|31911.97
20:28:01|31897.85
20:28:02|31897.85
20:28:03|31897.85
20:28:04|31897.85
20:28:05|31897.85
20:28:07|31897.85
20:28:07|31915.07
20:28:08|31915.07
20:28:09|31923.18
20:28:10|31923.18
20:28:11|31915.9
20:28:12|31915.9
20:28:13|31940.75
20:28:14|31940.75
20:28:15|31940.75
20:28:16|31940.75
20:28:17|31940.75
20:28:18|31932.18
20:28:19|31928.5
20:28:20|31912.73
20:28:21|31912.73
20:28:22|31912.73
20:28:23|31912.73
20:28:24|31912.73
20:28:25|31912.73
20:28:26|31901.24
20:28:27|31880.3
20:28:28|31879.9
20:28:29|31879.9
20:28:30|31879.9
20:28:31|31879.9
20:28:32|31890.17
20:28:33|31890.17
20:28:34|31888.79
20:28:35|31888.79
20:28:36|31888.79
20:28:37|31890.68
20:28:38|31890.68
20:28:39|31890.68
20:28:41|31890.68
20:28:42|31896.38
20:28:43|31896.38
20:28:44|31896.38
20:28:45|31912.42
20:28:47|31912.42
20:28:47|31942.77
20:28:49|31935.63
20:28:50|31934.51
20:28:51|31930.86
20:28:53|31922.32
20:28:53|31925.41
20:28:54|31925.41
20:28:55|31925.41
20:28:56|31947.31
20:28:57|31958.24
20:28:58|31949.83
20:28:59|31947.32
20:29:00|31947.32
20:29:01|31922.22
20:29:02|31931.76
20:29:04|31927.34
20:29:05|31927.34
20:29:05|31950.24
20:29:06|31950.24
20:29:08|31950.47
20:29:09|31973.01
20:29:10|31976.14
20:29:12|31976.14
20:29:12|31964.62
20:29:13|31964.62
20:29:15|31968.47
20:29:16|31968.47
20:29:16|31947.36
20:29:17|31947.36
20:29:18|31947.36
20:29:19|31957.92
20:29:20|31957.92
20:29:22|31957.92
20:29:23|31972.95
20:29:24|31971.84
20:29:25|31959.91
20:29:25|31956.99
20:29:26|31946.49
20:29:27|31942.07
20:29:29|31942.11
20:29:30|31957.72
20:29:30|31948.27
20:29:32|31959.49
20:29:32|31960.64
20:29:34|31960.64
20:29:34|31956.59
20:29:35|31956.59
20:29:37|31958.41
20:29:38|31958.41
20:29:38|31958.41
20:29:40|31958.41
20:29:40|31958.41
20:29:41|31958.41
20:29:43|31942.07
20:29:44|31940.46
20:29:45|31936.8
20:29:47|31936.8
20:29:48|31925.26
20:29:48|31934.16
20:29:49|31928.9
20:29:51|31925.53
20:29:52|31925.53
20:29:53|31930.11
20:29:54|31933.22
20:29:55|31945.54
20:29:56|31936.75
20:29:57|31936.75
20:29:57|31936.75
20:29:59|31936.75
20:29:59|31936.75
20:30:01|31918.61
20:30:02|31906.88
20:30:03|31906.88
20:30:04|31914.75
20:30:05|31900.3
20:30:06|31894.61
20:30:07|31904.05
20:30:07|31896.1
20:30:09|31884.51
20:30:10|31881.91
20:30:11|31872.54
20:30:12|31860.95
20:30:14|31864.38
20:30:14|31864.38
20:30:15|31860.94
20:30:16|31860.94
20:30:17|31878.96
20:30:18|31908.18
20:30:20|31904.67
20:30:21|31895.7
20:30:21|31895.7
20:30:23|31895.7
20:30:24|31903.88
20:30:24|31916.87
20:30:25|31919.66
20:30:26|31913.
20:30:27|31913.
20:30:28|31913.
20:30:29|31915.88
20:30:31|31916.46
20:30:31|31916.46
20:30:32|31916.46
20:30:33|31916.46
20:30:34|31916.46
20:30:35|31922.75
20:30:36|31922.75
20:30:37|31930.82
20:30:39|31930.82
20:30:39|31930.82
20:30:40|31930.82
20:30:41|31927.82
20:30:43|31950.48
20:30:45|31946.94
20:30:46|31946.94
20:30:47|31956.54
20:30:48|31960.87
20:30:49|31969.67
20:30:50|31980.03
20:30:51|31980.04
20:30:52|31980.04
20:30:54|31984.89
20:30:54|31984.89
20:30:56|31984.96
20:30:57|31984.96
20:30:58|31996.49
20:30:59|31993.37
20:30:59|31993.37
20:31:01|32010.
20:31:02|32009.9
20:31:03|32010.39
20:31:04|32010.39
20:31:05|32014.38
20:31:06|32006.36
20:31:07|32006.36
20:31:08|32002.78
20:31:09|32002.94
20:31:10|32011.88
20:31:11|32011.88
20:31:12|32010.75
20:31:13|32010.75
20:31:14|32010.75
20:31:15|32007.4
20:31:15|32007.4
20:31:17|32007.4
20:31:18|32007.49
20:31:18|32009.04
20:31:20|32009.04
20:31:21|32009.03
20:31:22|32008.06
20:31:22|32008.06
20:31:23|32008.06
20:31:25|32008.06
20:31:26|32008.06
20:31:27|32008.06
20:31:28|31999.32
20:31:29|31998.21
20:31:30|31994.78
20:31:31|31994.78
20:31:32|31994.78
20:31:32|31999.68
20:31:33|31991.91
20:31:35|31991.91
20:31:36|31996.44
20:31:37|31996.44
20:31:37|31996.44
20:31:39|32007.31
20:31:39|32007.31
20:31:41|32007.31
20:31:42|32007.31
20:31:43|32007.31
20:31:44|32007.31
20:31:45|32007.31
20:31:47|32007.31
20:31:47|32007.31
20:31:48|32019.43
20:31:50|32009.6
20:31:51|31996.98
20:31:52|31996.98
20:31:53|31996.98
20:31:54|31996.98
20:31:55|32003.21
20:31:56|32022.49
20:31:57|32022.49
20:31:59|32018.2
20:31:59|32006.56
20:32:00|32006.56
20:32:01|32015.94
20:32:02|32015.94
20:32:03|32015.94
20:32:04|32011.49
20:32:05|32006.44
20:32:07|32019.85
20:32:08|32019.85
20:32:09|32028.27
20:32:09|32028.27
20:32:10|32028.27
20:32:12|32028.27
20:32:13|32028.28
20:32:13|32028.28
20:32:15|32028.28
20:32:15|32028.28
20:32:16|32036.86
20:32:18|32027.17
20:32:19|32027.17
20:32:20|32036.27
20:32:21|32036.27
20:32:21|32036.12
20:32:23|32027.65
20:32:24|32027.65
20:32:25|32027.98
20:32:26|32036.85
20:32:27|32036.89
20:32:28|32036.89
20:32:29|32036.89
20:32:30|32039.99
20:32:31|32037.21
20:32:32|32037.21
20:32:33|32037.21
20:32:34|32039.66
20:32:35|32039.66
20:32:36|32039.66
20:32:37|32039.66
20:32:38|32039.66
20:32:39|32046.19
20:32:40|32046.19
20:32:41|32046.2
20:32:42|32046.2
20:32:43|32045.19
20:32:44|32046.79
20:32:46|32046.79
20:32:47|32048.03
20:32:48|32048.03
20:32:50|32048.03
20:32:50|32038.87
20:32:52|32038.87
20:32:52|32031.61
20:32:53|32031.61
20:32:54|32032.27
20:32:55|32032.25
20:32:57|32032.27
20:32:57|32032.37
20:32:58|32038.82
20:33:00|32038.82
20:33:01|32040.57
20:33:02|32040.57
20:33:02|32040.57
20:33:03|32040.57
20:33:05|32040.57
20:33:05|32011.77
20:33:07|32012.06
20:33:08|31998.92
20:33:09|32006.19
20:33:09|31994.72
20:33:11|32003.34
20:33:11|32007.26
20:33:13|32019.88
20:33:14|32027.86
20:33:14|32027.86
20:33:16|32023.73
20:33:17|32023.72
20:33:18|32023.72
20:33:19|32040.57
20:33:20|32039.63
20:33:21|32039.63
20:33:22|32039.94
20:33:23|32039.94
20:33:24|32039.94
20:33:25|32039.94
20:33:26|32040.47
20:33:27|32040.58
20:33:27|32040.58
20:33:29|32040.58
20:33:30|32040.58
20:33:31|32040.58
20:33:31|32046.13
20:33:33|32046.19
20:33:33|32052.76
20:33:35|32052.76
20:33:36|32058.19
20:33:37|32077.22
20:33:37|32077.22
20:33:39|32090.11
20:33:40|32100.
20:33:40|32110.01
20:33:42|32117.31
20:33:43|32117.31
20:33:44|32117.31
20:33:45|32117.31
20:33:46|32117.31
20:33:47|32094.74
20:33:49|32105.42
20:33:49|32100.89
20:33:50|32107.01
20:33:51|32109.04
20:33:52|32110.08
20:33:53|32125.15
20:33:54|32117.04
20:33:55|32117.04
20:33:57|32109.61
20:33:58|32109.61
20:33:59|32109.61
20:34:00|32109.61
20:34:01|32103.91
20:34:02|32104.08
20:34:03|32094.86
20:34:04|32094.86
20:34:05|32094.86
20:34:06|32093.02
20:34:06|32093.02
20:34:07|32093.02
20:34:09|32112.86
20:34:10|32112.86
20:34:10|32112.86
20:34:12|32100.57
20:34:13|32100.57
20:34:13|32100.57
20:34:15|32100.57
20:34:16|32115.49
20:34:17|32115.51
20:34:18|32115.51
20:34:19|32115.51
20:34:20|32107.38
20:34:21|32094.98
20:34:22|32107.65
20:34:23|32092.44
20:34:24|32092.44
20:34:25|32110.94
20:34:26|32110.94
20:34:27|32110.94
20:34:28|32108.46
20:34:29|32099.45
20:34:30|32099.45
20:34:31|32092.43
20:34:32|32081.71
20:34:33|32081.67
20:34:34|32081.72
20:34:35|32081.72
20:34:36|32081.72
20:34:37|32081.72
20:34:38|32079.
20:34:39|32078.86
20:34:40|32078.86
20:34:41|32077.71
20:34:42|32077.71
20:34:43|32076.05
20:34:44|32089.99
20:34:45|32086.55
20:34:46|32086.55
20:34:47|32082.11
20:34:48|32084.97
20:34:50|32084.97
20:34:50|32084.97
20:34:51|32084.97
20:34:52|32084.97
20:34:53|32084.97
20:34:55|32084.97
20:34:56|32084.97
20:34:57|32083.93
20:34:58|32083.93
20:34:59|32100.98
20:35:00|32103.
20:35:01|32103.01
20:35:02|32103.05
20:35:03|32103.3
20:35:04|32103.12
20:35:05|32103.12
20:35:06|32103.56
20:35:07|32103.56
20:35:08|32118.26
20:35:09|32118.72
20:35:10|32139.22
20:35:11|32139.22
20:35:12|32122.81
20:35:13|32122.81
20:35:14|32122.81
20:35:15|32130.33
20:35:16|32130.33
20:35:17|32130.36
20:35:18|32130.36
20:35:19|32130.39
20:35:20|32130.39
20:35:21|32160.
20:35:22|32147.48
20:35:23|32147.48
20:35:24|32142.7
20:35:25|32142.7
20:35:26|32142.7
20:35:27|32147.87
20:35:28|32147.87
20:35:29|32194.95
20:35:30|32200.58
20:35:31|32222.6
20:35:32|32226.01
20:35:33|32232.
20:35:34|32240.66
20:35:35|32235.62
20:35:36|32217.68
20:35:37|32238.6
20:35:38|32238.6
20:35:39|32230.88
20:35:40|32242.2
20:35:41|32253.47
20:35:42|32253.48
20:35:43|32267.71
20:35:44|32274.99
20:35:45|32315.53
20:35:46|32336.1
20:35:47|32340.27
20:35:48|32348.76
20:35:49|32392.12
20:35:50|32387.61
20:35:52|32364.81
20:35:52|32348.26
20:35:54|32367.04
20:35:55|32353.26
20:35:56|32319.64
20:35:56|32319.64
20:35:58|32311.33
20:35:58|32298.56
20:35:59|32297.44
20:36:00|32268.14
20:36:02|32280.74
20:36:03|32253.48
20:36:04|32275.64
20:36:05|32262.76
20:36:06|32256.33
20:36:07|32243.56
20:36:08|32253.14
20:36:09|32260.5
20:36:10|32267.72
20:36:11|32262.78
20:36:12|32257.61
20:36:13|32261.35
20:36:14|32261.35
20:36:15|32245.61
20:36:16|32245.61
20:36:17|32247.28
20:36:18|32253.39
20:36:19|32291.33
20:36:21|32291.33
20:36:21|32291.33
20:36:22|32250.75
20:36:23|32274.49
20:36:24|32274.46
20:36:25|32263.09
20:36:26|32258.76
20:36:27|32247.59
20:36:28|32247.59
20:36:30|32258.38
20:36:31|32258.38
20:36:32|32225.43
20:36:32|32233.
20:36:33|32233.
20:36:34|32217.85
20:36:35|32226.87
20:36:36|32205.07
20:36:37|32205.07
20:36:38|32205.07
20:36:39|32201.92
20:36:41|32194.56
20:36:41|32194.56
20:36:42|32194.56
20:36:44|32201.72
20:36:44|32230.79
20:36:45|32218.76
20:36:46|32230.79
20:36:47|32245.56
20:36:48|32232.04
20:36:50|32245.57
20:36:51|32245.57
20:36:52|32209.98
20:36:53|32209.98
20:36:54|32209.98
20:36:56|32209.98
20:36:56|32209.98
20:36:57|32244.28
20:36:59|32244.28
20:37:00|32190.8
20:37:00|32190.8
20:37:01|32190.8
20:37:03|32253.41
20:37:04|32255.08
20:37:05|32255.12
20:37:06|32276.14
20:37:07|32276.14
20:37:08|32272.99
20:37:09|32272.99
20:37:10|32272.99
20:37:11|32309.23
20:37:13|32312.38
20:37:13|32312.38
20:37:14|32318.85
20:37:15|32330.85
20:37:16|32330.34
20:37:18|32330.34
20:37:18|32287.51
20:37:19|32275.14
20:37:21|32261.15
20:37:22|32261.15
20:37:22|32261.15
20:37:23|32261.15
20:37:25|32280.03
20:37:25|32267.39
20:37:26|32267.39
20:37:27|32267.39
20:37:29|32267.39
20:37:30|32287.8
20:37:30|32276.8
20:37:32|32272.87
20:37:32|32265.79
20:37:33|32255.1
20:37:35|32253.41
20:37:35|32253.41
20:37:37|32232.3
20:37:38|32232.3
20:37:39|32232.3
20:37:40|32225.38
20:37:40|32251.85
20:37:42|32251.85
20:37:42|32235.76
20:37:44|32254.05
20:37:45|32254.05
20:37:46|32250.57
20:37:47|32250.57
20:37:47|32229.42
20:37:49|32229.42
20:37:50|32241.07
20:37:52|32241.07
20:37:52|32241.07
20:37:53|32252.52
20:37:54|32252.52
20:37:55|32264.26
20:37:56|32268.37
20:37:57|32268.37
20:37:59|32284.6
20:38:00|32287.37
20:38:00|32287.37
20:38:01|32262.48
20:38:03|32260.58
20:38:04|32260.58
20:38:04|32260.58
20:38:06|32260.58
20:38:07|32260.58
20:38:07|32260.58
20:38:08|32260.58
20:38:09|32243.57
20:38:11|32243.57
20:38:11|32244.4
20:38:12|32244.44
20:38:14|32244.44
20:38:14|32244.44
20:38:15|32222.5
20:38:16|32222.5
20:38:18|32222.5
20:38:19|32222.5
20:38:20|32222.5
20:38:20|32222.5
20:38:22|32222.5
20:38:22|32260.44
20:38:24|32260.44
20:38:25|32260.44
20:38:25|32260.44
20:38:27|32260.44
20:38:28|32260.44
20:38:29|32260.44
20:38:30|32264.68
20:38:30|32264.68
20:38:32|32248.3
20:38:33|32247.02
20:38:33|32247.02
20:38:35|32247.02
20:38:36|32252.91
20:38:36|32268.37
20:38:38|32268.34
20:38:39|32252.92
20:38:40|32252.92
20:38:41|32252.92
20:38:42|32252.92
20:38:42|32252.92
20:38:44|32250.88
20:38:45|32268.42
20:38:46|32272.61
20:38:47|32272.61
20:38:48|32272.61
20:38:49|32272.61
20:38:50|32272.61
20:38:51|32272.61
20:38:52|32272.61
20:38:54|32291.86
20:38:54|32287.01
20:38:55|32280.
20:38:57|32280.
20:38:58|32281.38
20:38:59|32281.37
20:39:00|32278.77
20:39:01|32278.77
20:39:02|32278.77
20:39:03|32264.26
20:39:04|32286.71
20:39:06|32286.71
20:39:06|32286.71
20:39:07|32286.71
20:39:08|32278.77
20:39:09|32278.77
20:39:10|32278.73
20:39:11|32278.73
20:39:12|32278.73
20:39:13|32278.73
20:39:14|32278.73
20:39:15|32278.73
20:39:17|32278.73
20:39:18|32250.
20:39:19|32242.72
20:39:20|32242.72
20:39:21|32261.64
20:39:22|32261.64
20:39:23|32261.64
20:39:24|32261.64
20:39:25|32242.02
20:39:26|32242.02
20:39:27|32242.02
20:39:28|32242.02
20:39:29|32238.27
20:39:29|32238.27
20:39:31|32238.27
20:39:32|32222.5
20:39:33|32222.5
20:39:34|32222.5
20:39:35|32226.94
20:39:36|32226.94
20:39:37|32221.47
20:39:37|32221.47
20:39:39|32221.47
20:39:40|32227.52
20:39:41|32228.01
20:39:42|32240.28
20:39:43|32255.13
20:39:44|32254.66
20:39:45|32254.66
20:39:46|32240.48
20:39:47|32230.63
20:39:48|32236.97
20:39:49|32259.89
20:39:50|32259.89
20:39:50|32275.21
20:39:52|32275.21
20:39:54|32258.04
20:39:54|32258.04
20:39:56|32275.21
20:39:57|32275.21
20:39:58|32280.
20:39:59|32280.
20:40:00|32280.
20:40:01|32268.41
20:40:02|32260.65
20:40:03|32260.65
20:40:04|32260.65
20:40:05|32268.
20:40:06|32268.
20:40:07|32258.66
20:40:08|32273.4
20:40:09|32273.4
20:40:10|32273.4
20:40:11|32267.22
20:40:12|32267.22
20:40:13|32267.22
20:40:14|32267.22
20:40:15|32275.61
20:40:16|32275.61
20:40:17|32278.67
20:40:18|32278.67
20:40:19|32271.53
20:40:20|32263.66
20:40:21|32263.66
20:40:22|32262.4
20:40:23|32267.39
20:40:24|32267.4
20:40:25|32267.4
20:40:26|32267.4
20:40:27|32275.54
20:40:28|32275.54
20:40:29|32275.54
20:40:30|32275.54
20:40:31|32269.52
20:40:32|32269.52
20:40:33|32278.97
20:40:34|32278.78
20:40:35|32279.51
20:40:36|32279.52
20:40:37|32279.52
20:40:39|32267.12
20:40:39|32267.12
20:40:40|32261.69
20:40:41|32261.69
20:40:42|32261.69
20:40:43|32261.79
20:40:44|32261.1
20:40:45|32261.1
20:40:46|32261.1
20:40:47|32279.53
20:40:48|32279.04
20:40:49|32281.06
20:40:50|32281.05
20:40:51|32281.05
20:40:53|32254.29
20:40:53|32254.29
20:40:55|32242.39
20:40:55|32242.36
20:40:57|32242.36
20:40:58|32252.85
20:40:59|32222.65
20:41:00|32226.93
20:41:02|32223.1
20:41:03|32226.52
20:41:04|32232.11
20:41:04|32223.09
20:41:05|32219.7
20:41:06|32219.7
20:41:07|32219.7
20:41:08|32216.99
20:41:10|32214.31
20:41:10|32219.32
20:41:11|32225.69
20:41:12|32225.69
20:41:14|32225.69
20:41:14|32225.69
20:41:15|32207.47
20:41:17|32210.45
20:41:18|32201.61
20:41:18|32178.44
20:41:19|32185.09
20:41:21|32185.3
20:41:22|32185.12
20:41:23|32175.74
20:41:23|32174.59
20:41:24|32174.6
20:41:26|32169.56
20:41:26|32178.44
20:41:27|32190.61
20:41:28|32203.57
20:41:30|32203.57
20:41:31|32203.5
20:41:32|32203.5
20:41:32|32203.57
20:41:33|32203.57
20:41:34|32203.57
20:41:35|32203.57
20:41:37|32216.69
20:41:37|32216.69
20:41:39|32229.65
20:41:40|32229.65
20:41:41|32238.34
20:41:41|32238.34
20:41:42|32254.29
20:41:44|32251.52
20:41:45|32251.51
20:41:45|32235.99
20:41:47|32249.94
20:41:47|32249.94
20:41:48|32249.94
20:41:49|32242.77
20:41:51|32242.77
20:41:51|32242.77
20:41:52|32228.98
20:41:54|32215.32
20:41:55|32201.99
20:41:56|32200.37
20:41:57|32204.2
20:41:59|32191.21
20:41:59|32191.21
20:42:00|32191.21
20:42:01|32191.21
20:42:02|32199.7
20:42:03|32199.7
20:42:04|32192.15
20:42:05|32191.59
20:42:06|32191.59
20:42:07|32177.22
20:42:08|32177.22
20:42:09|32177.22
20:42:10|32177.22
20:42:11|32177.22
20:42:12|32179.88
20:42:13|32173.76
20:42:14|32167.01
20:42:15|32181.11
20:42:16|32176.56
20:42:17|32184.6
20:42:18|32207.72
20:42:19|32212.93
20:42:20|32203.57
20:42:21|32182.81
20:42:22|32182.81
20:42:23|32176.24
20:42:24|32175.94
20:42:25|32178.56
20:42:26|32178.56
20:42:27|32178.56
20:42:28|32191.59
20:42:29|32209.
20:42:30|32204.18
20:42:31|32208.47
20:42:32|32208.47
20:42:33|32208.47
20:42:34|32208.47
20:42:35|32191.89
20:42:36|32191.89
20:42:37|32191.89
20:42:39|32191.89
20:42:39|32191.89
20:42:40|32191.89
20:42:41|32191.89
20:42:42|32213.48
20:42:43|32211.74
20:42:44|32198.3
20:42:45|32198.3
20:42:46|32196.
20:42:47|32196.
20:42:48|32196.
20:42:49|32200.
20:42:50|32200.
20:42:51|32200.
20:42:52|32200.
20:42:53|32200.
20:42:55|32179.22
20:42:56|32177.8
20:42:57|32175.67
20:42:58|32175.67
20:42:59|32175.67
20:43:00|32201.22
20:43:01|32207.51
20:43:02|32196.05
20:43:03|32212.61
20:43:04|32212.61
20:43:05|32215.09
20:43:06|32215.09
20:43:07|32215.09
20:43:08|32215.09
20:43:09|32215.09
20:43:10|32215.09
20:43:11|32215.09
20:43:13|32196.56
20:43:13|32197.51
20:43:15|32197.51
20:43:16|32183.01
20:43:17|32189.53
20:43:19|32149.34
20:43:19|32149.7
20:43:20|32155.49
20:43:21|32157.81
20:43:22|32157.81
20:43:23|32157.81
20:43:24|32122.05
20:43:26|32117.39
20:43:26|32107.27
20:43:28|32110.4
20:43:28|32116.18
20:43:29|32116.18
20:43:30|32112.63
20:43:32|32109.44
20:43:32|32108.38
20:43:34|32113.23
20:43:35|32113.23
20:43:36|32114.74
20:43:37|32114.74
20:43:38|32114.74
20:43:39|32114.74
20:43:40|32114.74
20:43:41|32114.15
20:43:42|32114.15
20:43:43|32114.18
20:43:44|32124.97
20:43:44|32114.74
20:43:46|32123.36
20:43:47|32147.14
20:43:48|32147.15
20:43:49|32147.14
20:43:50|32136.46
20:43:51|32123.61
20:43:51|32123.61
20:43:53|32140.7
20:43:54|32143.3
20:43:54|32145.88
20:43:56|32133.9
20:43:57|32133.9
20:43:59|32133.9
20:44:00|32133.9
20:44:01|32133.9
20:44:02|32133.9
20:44:03|32133.9
20:44:04|32133.9
20:44:05|32137.76
20:44:06|32135.98
20:44:08|32130.6
20:44:08|32140.08
20:44:09|32140.08
20:44:10|32140.08
20:44:11|32140.08
20:44:12|32140.08
20:44:14|32151.93
20:44:15|32147.19
20:44:16|32157.81
20:44:17|32157.81
20:44:17|32157.81
20:44:18|32157.81
20:44:20|32178.14
20:44:21|32167.95
20:44:21|32164.62
20:44:23|32164.62
20:44:23|32164.62
20:44:25|32175.19
20:44:25|32169.39
20:44:26|32167.7
20:44:28|32167.7
20:44:28|32173.55
20:44:29|32173.55
20:44:31|32173.55
20:44:31|32173.55
20:44:33|32168.99
20:44:33|32168.99
20:44:34|32151.75
20:44:36|32151.75
20:44:37|32151.75
20:44:38|32151.75
20:44:39|32153.42
20:44:40|32153.42
20:44:41|32153.42
20:44:42|32157.1
20:44:43|32157.1
20:44:44|32152.86
20:44:45|32152.86
20:44:46|32152.86
20:44:46|32170.11
20:44:48|32170.11
20:44:48|32170.11
20:44:50|32170.11
20:44:51|32170.11
20:44:52|32170.11
20:44:53|32170.1
20:44:54|32178.38
20:44:55|32185.98
20:44:56|32185.98
20:44:57|32178.39
20:44:58|32178.39
20:44:59|32190.39
20:45:01|32191.02
20:45:02|32183.56
20:45:03|32206.38
20:45:04|32213.2
20:45:04|32224.34
20:45:06|32217.79
20:45:07|32232.62
20:45:08|32218.46
20:45:09|32218.47
20:45:10|32233.93
20:45:11|32233.92
20:45:12|32220.33
20:45:14|32220.33
20:45:14|32242.27
20:45:15|32259.27
20:45:16|32259.27
20:45:17|32259.27
20:45:18|32259.27
20:45:20|32259.27
20:45:21|32259.27
20:45:22|32259.27
20:45:22|32259.27
20:45:23|32259.27
20:45:24|32249.35
20:45:25|32249.35
20:45:26|32253.62
20:45:28|32255.33
20:45:28|32261.9
20:45:29|32267.39
20:45:30|32274.36
20:45:32|32274.36
20:45:33|32274.36
20:45:34|32274.36
20:45:35|32274.36
20:45:36|32274.36
20:45:36|32274.36
20:45:38|32274.36
20:45:39|32274.36
20:45:40|32274.36
20:45:41|32248.25
20:45:42|32248.24
20:45:43|32232.52
20:45:44|32261.52
20:45:44|32261.52
20:45:46|32261.52
20:45:47|32274.08
20:45:47|32262.35
20:45:48|32262.35
20:45:49|32259.27
20:45:51|32259.27
20:45:52|32269.78
20:45:53|32276.37
20:45:54|32270.1
20:45:55|32270.1
20:45:56|32270.1
20:45:57|32267.04
20:45:59|32264.15
20:45:59|32264.15
20:46:01|32264.15
20:46:02|32264.15
20:46:03|32264.15
20:46:04|32264.15
20:46:05|32264.15
20:46:06|32268.65
20:46:07|32268.65
20:46:08|32276.23
20:46:09|32276.23
20:46:10|32276.35
20:46:12|32276.35
20:46:13|32273.46
20:46:13|32273.46
20:46:15|32273.46
20:46:15|32273.46
20:46:17|32273.46
20:46:18|32267.04
20:46:19|32260.07
20:46:20|32268.3
20:46:21|32268.3
20:46:22|32282.95
20:46:23|32298.98
20:46:24|32303.56
20:46:25|32310.
20:46:26|32310.
20:46:26|32317.61
20:46:28|32325.32
20:46:29|32321.31
20:46:30|32327.9
20:46:31|32322.03
20:46:32|32322.03
20:46:33|32328.91
20:46:34|32327.44
20:46:35|32324.69
20:46:36|32324.69
20:46:37|32324.69
20:46:38|32308.8
20:46:39|32308.8
20:46:40|32329.42
20:46:41|32325.01
20:46:42|32317.79
20:46:43|32317.79
20:46:44|32325.63
20:46:45|32325.59
20:46:46|32312.43
20:46:47|32312.43
20:46:48|32322.81
20:46:49|32322.81
20:46:50|32322.81
20:46:51|32315.5
20:46:52|32315.5
20:46:53|32315.5
20:46:54|32315.82
20:46:55|32315.82
20:46:56|32328.75
20:46:57|32328.75
20:46:58|32328.75
20:46:59|32328.75
20:47:01|32315.46
20:47:02|32332.74
20:47:02|32332.74
20:47:04|32336.66
20:47:04|32343.32
20:47:06|32343.33
20:47:07|32343.33
20:47:08|32343.33
20:47:09|32350.1
20:47:10|32369.99
20:47:11|32362.09
20:47:12|32369.24
20:47:13|32370.
20:47:14|32370.
20:47:15|32370.
20:47:16|32370.
20:47:17|32370.
20:47:18|32370.
20:47:19|32370.
20:47:20|32370.
20:47:21|32357.7
20:47:22|32357.7
20:47:23|32374.85
20:47:24|32374.85
20:47:25|32366.16
20:47:26|32366.16
20:47:27|32350.
20:47:28|32335.18
20:47:29|32344.66
20:47:30|32336.8
20:47:31|32355.14
20:47:32|32355.14
20:47:33|32322.81
20:47:34|32322.81
20:47:35|32316.66
20:47:36|32322.91
20:47:37|32322.91
20:47:38|32325.32
20:47:39|32342.14
20:47:40|32342.14
20:47:41|32342.25
20:47:42|32328.37
20:47:43|32328.37
20:47:44|32350.77
20:47:45|32348.72
20:47:46|32348.72
20:47:47|32348.72
20:47:48|32348.72
20:47:49|32348.72
20:47:50|32322.5
20:47:51|32322.5
20:47:52|32322.5
20:47:53|32322.5
20:47:54|32337.19
20:47:55|32337.19
20:47:56|32337.19
20:47:57|32330.
20:47:58|32332.57
20:47:59|32332.84
20:48:01|32323.33
20:48:02|32323.33
20:48:03|32318.06
20:48:04|32318.06
20:48:05|32325.31
20:48:06|32323.57
20:48:07|32282.11
20:48:08|32282.11
20:48:09|32282.45
20:48:10|32282.44
20:48:11|32302.71
20:48:12|32302.71
20:48:13|32301.45
20:48:14|32322.08
20:48:15|32322.08
20:48:16|32303.67
20:48:17|32303.07
20:48:18|32300.
20:48:19|32300.
20:48:20|32300.
20:48:21|32300.
20:48:22|32307.99
20:48:23|32307.99
20:48:24|32307.99
20:48:25|32297.98
20:48:26|32297.98
20:48:27|32297.98
20:48:28|32289.79
20:48:29|32289.79
20:48:30|32280.01
20:48:31|32280.01
20:48:32|32278.79
20:48:33|32268.67
20:48:34|32268.67
20:48:35|32270.51
20:48:36|32276.86
20:48:37|32276.86
20:48:38|32276.86
20:48:39|32276.86
20:48:40|32276.86
20:48:41|32282.15
20:48:42|32293.24
20:48:43|32293.24
20:48:44|32279.39
20:48:45|32279.39
20:48:46|32279.39
20:48:47|32286.95
20:48:48|32286.95
20:48:49|32286.95
20:48:50|32286.91
20:48:51|32270.71
20:48:52|32274.68
20:48:53|32274.68
20:48:54|32274.68
20:48:55|32273.98
20:48:56|32266.68
20:48:57|32266.68
20:48:58|32262.35
20:48:59|32262.35
20:49:00|32262.35
20:49:02|32255.27
20:49:02|32254.13
20:49:03|32254.13
20:49:04|32254.13
20:49:05|32254.13
20:49:06|32254.13
20:49:08|32268.01
20:49:08|32268.01
20:49:10|32268.01
20:49:11|32258.35
20:49:12|32258.35
20:49:13|32258.35
20:49:13|32258.35
20:49:14|32250.92
20:49:15|32250.92
20:49:17|32261.01
20:49:17|32261.01
20:49:18|32257.3
20:49:19|32237.81
20:49:21|32237.81
20:49:22|32235.1
20:49:23|32234.99
20:49:23|32230.2
20:49:25|32230.2
20:49:26|32230.2
20:49:26|32216.88
20:49:27|32212.94
20:49:28|32214.9
20:49:30|32208.16
20:49:31|32207.82
20:49:31|32207.81
20:49:33|32207.81
20:49:33|32207.81
20:49:35|32207.81
20:49:36|32218.13
20:49:36|32218.13
20:49:38|32218.13
20:49:38|32233.72
20:49:40|32239.49
20:49:40|32239.49
20:49:41|32251.71
20:49:42|32258.45
20:49:43|32253.23
20:49:44|32253.23
20:49:45|32253.23
20:49:46|32265.39
20:49:47|32265.39
20:49:48|32265.39
20:49:49|32275.93
20:49:51|32276.76
20:49:51|32276.76
20:49:52|32276.77
20:49:54|32276.77
20:49:54|32276.77
20:49:55|32276.87
20:49:56|32291.01
20:49:57|32284.56
20:49:58|32284.56
20:50:00|32284.56
20:50:00|32284.56
20:50:02|32295.53
20:50:03|32301.87
20:50:04|32301.87
20:50:06|32309.65
20:50:07|32309.65
20:50:08|32309.65
20:50:09|32309.65
20:50:10|32271.5
20:50:11|32271.5
20:50:13|32308.77
20:50:13|32308.77
20:50:14|32308.77
20:50:15|32308.77
20:50:17|32303.53
20:50:17|32303.52
20:50:18|32303.52
20:50:20|32303.52
20:50:20|32312.66
20:50:22|32335.77
20:50:22|32335.77
20:50:24|32350.
20:50:25|32350.
20:50:26|32350.
20:50:27|32350.
20:50:28|32326.93
20:50:29|32326.93
20:50:30|32326.93
20:50:31|32354.73
20:50:32|32354.73
20:50:33|32345.37
20:50:34|32330.56
20:50:35|32342.64
20:50:36|32351.35
20:50:37|32359.84
20:50:38|32358.6
20:50:39|32366.71
20:50:40|32364.46
20:50:41|32364.46
20:50:42|32366.79
20:50:43|32366.79
20:50:44|32366.79
20:50:45|32372.44
20:50:46|32372.44
20:50:47|32380.
20:50:48|32380.
20:50:49|32380.
20:50:50|32389.8
20:50:51|32442.68
20:50:52|32466.59
20:50:53|32480.01
20:50:54|32543.75
20:50:55|32547.12
20:50:56|32559.39
20:50:57|32542.45
20:50:58|32568.77
20:50:59|32627.93
20:51:00|32608.73
20:51:01|32560.88
20:51:03|32559.52
20:51:04|32559.52
20:51:05|32543.76
20:51:06|32531.86
20:51:08|32524.17
20:51:08|32514.11
20:51:09|32495.28
20:51:11|32510.37
20:51:12|32500.
20:51:12|32535.99
20:51:14|32477.81
20:51:15|32470.02
20:51:16|32479.21
20:51:17|32467.85
20:51:18|32467.85
20:51:19|32481.04
20:51:21|32452.25
20:51:22|32476.2
20:51:23|32487.33
20:51:23|32476.19
20:51:24|32476.19
20:51:25|32476.19
20:51:27|32484.85
20:51:27|32494.35
20:51:29|32494.35
20:51:29|32494.35
20:51:31|32494.35
20:51:32|32494.35
20:51:33|32494.35
20:51:34|32517.46
20:51:35|32517.46
20:51:36|32517.46
20:51:37|32517.46
20:51:38|32508.98
20:51:39|32511.63
20:51:40|32511.63
20:51:41|32511.63
20:51:42|32527.48
20:51:43|32533.93
20:51:44|32520.54
20:51:45|32535.17
20:51:46|32532.15
20:51:47|32514.13
20:51:48|32514.13
20:51:49|32500.01
20:51:50|32500.
20:51:51|32505.06
20:51:52|32505.06
20:51:53|32505.05
20:51:54|32506.14
20:51:56|32506.14
20:51:56|32505.05
20:51:57|32505.05
20:51:58|32505.05
20:51:59|32514.13
20:52:00|32514.13
20:52:01|32530.47
20:52:02|32543.04
20:52:04|32511.65
20:52:05|32518.14
20:52:06|32522.9
20:52:08|32522.9
20:52:09|32522.9
20:52:10|32512.38
20:52:11|32500.
20:52:12|32500.
20:52:14|32488.25
20:52:14|32494.97
20:52:15|32500.85
20:52:17|32484.01
20:52:18|32491.62
20:52:19|32491.62
20:52:20|32491.62
20:52:21|32483.92
20:52:22|32497.02
20:52:23|32487.93
20:52:24|32491.62
20:52:25|32495.48
20:52:26|32494.97
20:52:27|32494.97
20:52:27|32494.97
20:52:29|32488.67
20:52:30|32494.97
20:52:31|32504.1
20:52:31|32513.82
20:52:33|32495.38
20:52:34|32495.38
20:52:35|32495.38
20:52:35|32500.
20:52:37|32500.
20:52:38|32495.85
20:52:38|32495.85
20:52:40|32502.01
20:52:41|32502.01
20:52:42|32502.36
20:52:43|32515.19
20:52:44|32515.19
20:52:45|32515.19
20:52:46|32543.96
20:52:47|32543.96
20:52:48|32550.
20:52:49|32561.04
20:52:50|32579.91
20:52:51|32583.29
20:52:52|32656.84
20:52:53|32690.
20:52:54|32679.65
20:52:55|32724.82
20:52:56|32754.01
20:52:57|32740.5
20:52:58|32744.05
20:52:59|32715.82
20:53:00|32700.46
20:53:01|32668.83
20:53:02|32672.64
20:53:03|32666.61
20:53:04|32650.19
20:53:06|32636.6
20:53:07|32652.64
20:53:08|32652.64
20:53:09|32652.64
20:53:10|32696.04
20:53:10|32702.78
20:53:12|32720.76
20:53:13|32702.84
20:53:14|32699.25
20:53:15|32699.25
20:53:16|32695.49
20:53:16|32698.44
20:53:18|32692.55
20:53:19|32678.28
20:53:20|32679.
20:53:21|32679.
20:53:22|32679.
20:53:23|32679.
20:53:24|32711.58
20:53:25|32719.1
20:53:26|32719.1
20:53:27|32730.
20:53:28|32780.75
20:53:29|32780.75
20:53:30|32832.34
20:53:31|32831.68
20:53:32|32843.79
20:53:33|32856.74
20:53:34|32866.89
20:53:35|32853.14
20:53:35|32825.55
20:53:37|32817.44
20:53:38|32819.12
20:53:39|32819.07
20:53:39|32817.02
20:53:41|32814.96
20:53:42|32791.51
20:53:43|32811.32
20:53:44|32775.26
20:53:45|32799.7
20:53:46|32811.33
20:53:47|32793.69
20:53:48|32800.49
20:53:49|32804.92
20:53:50|32801.16
20:53:50|32794.08
20:53:52|32804.63
20:53:53|32791.54
20:53:54|32791.54
20:53:55|32779.37
20:53:56|32779.37
20:53:57|32770.4
20:53:57|32790.
20:53:59|32769.16
20:53:59|32784.39
20:54:00|32782.3
20:54:02|32770.09
20:54:03|32790.6
20:54:04|32758.92
20:54:04|32780.
20:54:06|32773.57
20:54:07|32773.55
20:54:09|32782.06
20:54:10|32791.28
20:54:11|32774.26
20:54:12|32740.32
20:54:13|32751.66
20:54:15|32736.62
20:54:15|32734.98
20:54:16|32728.05
20:54:17|32752.5
20:54:18|32762.46
20:54:19|32755.33
20:54:20|32759.1
20:54:21|32779.99
20:54:22|32779.99
20:54:23|32790.6
20:54:24|32790.6
20:54:25|32790.59
20:54:26|32788.56
20:54:27|32787.14
20:54:28|32812.32
20:54:29|32819.81
20:54:30|32836.33
20:54:31|32836.33
20:54:33|32852.35
20:54:33|32857.53
20:54:34|32857.53
20:54:36|32860.88
20:54:36|32889.99
20:54:37|32916.78
20:54:39|32939.48
20:54:39|32929.16
20:54:40|32935.28
20:54:41|32920.83
20:54:42|32912.32
20:54:44|32891.97
20:54:44|32869.87
20:54:46|32871.55
20:54:47|32883.35
20:54:47|32883.35
20:54:49|32883.35
20:54:50|32883.35
20:54:50|32883.35
20:54:52|32904.99
20:54:52|32893.14
20:54:54|32894.66
20:54:54|32894.66
20:54:56|32887.61
20:54:56|32887.61
20:54:58|32880.45
20:54:59|32895.63
20:55:00|32888.87
20:55:01|32911.18
20:55:02|32888.61
20:55:03|32887.13
20:55:03|32894.28
20:55:04|32894.28
20:55:06|32868.24
20:55:07|32855.92
20:55:08|32853.1
20:55:10|32835.98
20:55:11|32835.35
20:55:12|32850.78
20:55:13|32827.13
20:55:14|32826.21
20:55:15|32827.66
20:55:16|32831.42
20:55:17|32836.73
20:55:18|32831.4
20:55:19|32817.64
20:55:19|32820.77
20:55:21|32820.77
20:55:22|32820.77
20:55:23|32799.7
20:55:24|32801.7
20:55:25|32801.7
20:55:26|32822.38
20:55:27|32799.7
20:55:28|32808.4
20:55:29|32807.85
20:55:30|32810.9
20:55:31|32858.38
20:55:32|32875.1
20:55:33|32852.83
20:55:34|32852.83
20:55:35|32876.13
20:55:36|32881.54
20:55:37|32875.79
20:55:38|32875.79
20:55:39|32881.52
20:55:40|32902.9
20:55:41|32902.9
20:55:42|32910.98
20:55:43|32921.47
20:55:44|32919.81
20:55:45|32950.
20:55:46|32969.99
20:55:47|32967.62
20:55:48|32967.62
20:55:49|32978.52
20:55:50|32949.73
20:55:51|32915.94
20:55:52|32915.94
20:55:53|32928.19
20:55:54|32928.19
20:55:55|32928.19
20:55:56|32938.32
20:55:57|32938.32
20:55:58|32954.81
20:55:59|32948.47
20:56:00|32953.52
20:56:01|32928.19
20:56:02|32917.54
20:56:03|32914.23
20:56:04|32900.97
20:56:05|32905.89
20:56:06|32918.59
20:56:07|32918.59
20:56:08|32931.35
20:56:10|32932.17
20:56:11|32937.01
20:56:11|32932.27
20:56:13|32945.74
20:56:13|32942.8
20:56:14|32950.65
20:56:16|32955.49
20:56:16|32951.92
20:56:18|32946.49
20:56:19|32946.47
20:56:20|32949.93
20:56:22|32940.06
20:56:22|32940.06
20:56:23|32929.28
20:56:24|32926.58
20:56:25|32926.58
20:56:26|32927.2
20:56:27|32927.25
20:56:28|32934.18
20:56:29|32938.25
20:56:30|32938.25
20:56:31|32938.25
20:56:32|32938.25
20:56:33|32932.74
20:56:34|32932.74
20:56:35|32932.74
20:56:36|32932.74
20:56:37|32913.34
20:56:38|32907.24
20:56:39|32915.76
20:56:40|32915.76
20:56:41|32952.83
20:56:42|32951.49
20:56:43|32958.18
20:56:44|32958.18
20:56:45|32966.31
20:56:46|32958.88
20:56:47|32945.84
20:56:48|32930.22
20:56:49|32930.22
20:56:50|32913.46
20:56:51|32917.47
20:56:52|32920.19
20:56:53|32920.19
20:56:54|32929.43
20:56:55|32929.43
20:56:56|32943.94
20:56:57|32957.37
20:56:58|32964.04
20:56:59|32963.93
20:57:00|32963.93
20:57:01|32963.93
20:57:02|32948.59
20:57:03|32948.59
20:57:04|32952.93
20:57:05|32952.9
20:57:06|32950.23
20:57:07|32950.23
20:57:08|32950.23
20:57:09|32950.23
20:57:10|32976.57
20:57:11|32976.57
20:57:13|32978.41
20:57:14|33026.14
20:57:15|33007.09
20:57:16|33007.09
20:57:16|33049.4
20:57:18|33062.9
20:57:19|33075.01
20:57:20|33101.98
20:57:21|33113.13
20:57:22|33107.08
20:57:23|33055.51
20:57:24|33079.77
20:57:25|33053.86
20:57:26|33053.86
20:57:27|33082.76
20:57:28|33086.33
20:57:29|33086.33
20:57:30|33057.69
20:57:31|33066.1
20:57:32|33066.1
20:57:33|33066.1
20:57:34|33094.7
20:57:35|33094.7
20:57:36|33111.17
20:57:37|33118.83
20:57:38|33118.69
20:57:39|33105.49
20:57:40|33129.12
20:57:41|33129.66
20:57:42|33194.71
20:57:43|33199.
20:57:44|33164.43
20:57:45|33149.84
20:57:46|33142.83
20:57:47|33117.94
20:57:48|33113.84
20:57:49|33076.51
20:57:50|33081.87
20:57:51|33090.15
20:57:51|33090.14
20:57:53|33120.11
20:57:54|33086.51
20:57:55|33086.89
20:57:56|33121.08
20:57:57|33072.3
20:57:58|33063.17
20:57:59|33063.15
20:58:00|33076.05
20:58:01|33042.04
20:58:02|33064.87
20:58:03|33064.23
20:58:04|33069.78
20:58:05|33063.15
20:58:06|33059.74
20:58:07|33062.46
20:58:07|33064.43
20:58:09|33064.44
20:58:10|33082.14
20:58:12|33080.14
20:58:13|33083.05
20:58:14|33073.01
20:58:15|33053.37
20:58:16|33029.18
20:58:17|33029.18
20:58:18|33038.27
20:58:19|33039.12
20:58:20|33039.12
20:58:20|33039.12
20:58:21|33094.42
20:58:23|33096.64
20:58:24|33103.35
20:58:25|33103.02
20:58:27|33103.02
20:58:27|33115.88
20:58:28|33078.85
20:58:29|33078.85
20:58:30|33059.81
20:58:32|33090.4
20:58:33|33090.4
20:58:34|33090.64
20:58:35|33082.99
20:58:36|33091.28
20:58:37|33091.68
20:58:37|33085.21
20:58:38|33091.42
20:58:40|33080.3
20:58:40|33081.43
20:58:42|33081.43
20:58:43|33086.14
20:58:44|33086.15
20:58:45|33086.15
20:58:46|33095.46
20:58:47|33107.08
20:58:48|33107.07
20:58:49|33091.38
20:58:50|33091.38
20:58:51|33078.67
20:58:52|33068.77
20:58:53|33078.37
20:58:54|33078.37
20:58:55|33083.15
20:58:56|33083.15
20:58:57|33050.59
20:58:58|33050.59
20:58:59|33046.23
20:59:00|33024.36
20:59:01|33013.53
20:59:02|33011.05
20:59:03|33018.07
20:59:04|32988.27
20:59:05|32988.27
20:59:06|32987.24
20:59:07|32968.25
20:59:08|32950.65
20:59:09|32955.41
20:59:11|32961.77
20:59:12|32949.52
20:59:13|32940.86
20:59:13|32929.49
20:59:15|32922.92
20:59:17|32900.05
20:59:18|32914.47
20:59:19|32914.47
20:59:19|32921.61
20:59:21|32929.49
20:59:22|32929.49
20:59:23|32945.1
20:59:24|32977.59
20:59:25|32949.27
20:59:26|32949.27
20:59:27|32949.27
20:59:28|33003.78
20:59:29|33000.87
20:59:30|32985.21
20:59:31|33001.43
20:59:32|32991.77
20:59:33|32991.77
20:59:34|32984.87
20:59:35|32990.85
20:59:36|32989.2
20:59:37|32979.75
20:59:38|32933.1
20:59:39|32930.11
20:59:40|32923.66
20:59:41|32930.46
20:59:42|32930.46
20:59:43|32947.62
20:59:44|32947.62
20:59:45|32935.99
20:59:46|32890.
20:59:47|32890.
20:59:48|32890.
20:59:49|32890.
20:59:50|32901.48
20:59:51|32901.48
20:59:52|32926.06
20:59:53|32914.34
20:59:54|32893.1
20:59:55|32893.1
20:59:56|32880.19
20:59:57|32880.19
20:59:58|32930.11
20:59:59|32930.11
21:00:00|32911.08
21:00:01|32911.08
21:00:02|32911.08
21:00:03|32911.08
21:00:04|32897.61
21:00:05|32888.88
21:00:06|32859.28
21:00:07|32849.88
21:00:08|32846.6
21:00:09|32859.62
21:00:10|32871.78
21:00:12|32875.99
21:00:14|32875.99
21:00:15|32875.99
21:00:16|32901.99
21:00:16|32915.51
21:00:18|32921.49
21:00:19|32921.49
21:00:20|32921.49
21:00:21|32927.47
21:00:23|32919.28
21:00:23|32932.29
21:00:24|32898.92
21:00:25|32877.27
21:00:26|32877.27
21:00:27|32909.17
21:00:28|32898.7
21:00:29|32898.7
21:00:30|32898.7
21:00:31|32882.87
21:00:32|32882.87
21:00:33|32883.81
21:00:34|32875.61
21:00:35|32875.61
21:00:36|32875.61
21:00:37|32879.37
21:00:38|32879.37
21:00:39|32883.45
21:00:40|32871.15
21:00:41|32871.15
21:00:42|32871.15
21:00:43|32871.15
21:00:45|32900.8
21:00:45|32897.26
21:00:46|32878.15
21:00:47|32871.28
21:00:48|32871.28
21:00:50|32864.72
21:00:51|32864.72
21:00:52|32864.72
21:00:53|32864.72
21:00:53|32864.72
21:00:55|32862.72
21:00:56|32862.72
21:00:56|32862.72
21:00:58|32862.72
21:00:59|32862.72
21:00:59|32856.29
21:01:00|32856.1
21:01:02|32856.1
21:01:02|32839.46
21:01:04|32832.91
21:01:05|32828.47
21:01:05|32831.49
21:01:06|32836.33
21:01:07|32831.37
21:01:09|32831.71
21:01:09|32820.04
21:01:11|32814.13
21:01:11|32806.95
21:01:14|32785.6
21:01:15|32792.46
21:01:15|32784.58
21:01:17|32770.82
21:01:18|32782.03
21:01:19|32782.9
21:01:20|32786.42
21:01:21|32785.1
21:01:22|32763.42
21:01:23|32779.75
21:01:24|32783.47
21:01:25|32780.59
21:01:26|32768.92
21:01:27|32763.31
21:01:28|32785.65
21:01:29|32779.97
21:01:30|32779.97
21:01:31|32779.97
21:01:32|32779.97
21:01:33|32777.21
21:01:34|32778.34
21:01:35|32778.35
21:01:36|32785.82
21:01:37|32785.82
21:01:38|32784.09
21:01:39|32796.99
21:01:40|32791.44
21:01:41|32779.81
21:01:42|32765.02
21:01:43|32772.17
21:01:44|32763.14
21:01:45|32769.4
21:01:46|32771.89
21:01:48|32776.04
21:01:48|32783.13
21:01:49|32772.77
21:01:50|32772.77
21:01:51|32778.95
21:01:52|32763.42
21:01:53|32763.49
21:01:54|32763.17
21:01:55|32754.49
21:01:56|32754.49
21:01:57|32759.79
21:01:58|32754.2
21:01:59|32754.21
21:02:00|32754.21
21:02:01|32760.27
21:02:02|32764.92
21:02:03|32764.92
21:02:04|32750.
21:02:05|32747.15
21:02:06|32750.01
21:02:08|32763.28
21:02:09|32763.22
21:02:10|32779.35
21:02:10|32779.6
21:02:11|32779.08
21:02:13|32786.47
21:02:14|32794.9
21:02:16|32765.43
21:02:16|32798.7
21:02:18|32766.35
21:02:19|32768.51
21:02:20|32774.91
21:02:21|32760.42
21:02:22|32760.43
21:02:23|32760.43
21:02:24|32765.43
21:02:25|32763.79
21:02:26|32747.14
21:02:27|32736.67
21:02:28|32736.67
21:02:29|32742.59
21:02:30|32742.59
21:02:31|32752.02
21:02:32|32752.02
21:02:33|32752.02
21:02:34|32737.41
21:02:35|32737.16
21:02:36|32729.06
21:02:37|32729.06
21:02:38|32729.06
21:02:39|32727.42
21:02:40|32721.04
21:02:41|32708.57
21:02:42|32719.41
21:02:43|32708.97
21:02:44|32710.56
21:02:45|32700.
21:02:46|32710.97
21:02:47|32713.38
21:02:48|32713.38
21:02:49|32713.38
21:02:50|32743.5
21:02:51|32743.56
21:02:52|32743.56
21:02:53|32726.81
21:02:54|32738.49
21:02:55|32738.49
21:02:56|32738.49
21:02:57|32738.49
21:02:58|32735.89
21:02:59|32714.13
21:03:00|32714.13
21:03:01|32721.94
21:03:02|32716.77
21:03:04|32710.08
21:03:04|32710.08
21:03:05|32710.08
21:03:06|32729.02
21:03:07|32721.8
21:03:08|32723.55
21:03:10|32724.12
21:03:10|32724.12
21:03:12|32726.19
21:03:13|32726.19
21:03:14|32726.19
21:03:14|32724.28
21:03:16|32724.28
21:03:17|32713.81
21:03:19|32713.81
21:03:20|32713.81
21:03:21|32717.16
21:03:22|32724.8
21:03:23|32724.84
21:03:24|32724.84
21:03:26|32717.73
21:03:26|32717.73
21:03:27|32717.71
21:03:28|32717.71
21:03:29|32717.71
21:03:30|32700.
21:03:31|32699.8
21:03:32|32692.68
21:03:33|32692.68
21:03:34|32705.58
21:03:35|32705.58
21:03:36|32706.88
21:03:37|32706.88
21:03:38|32706.88
21:03:39|32690.69
21:03:40|32690.69
21:03:41|32690.69
21:03:42|32715.7
21:03:43|32715.44
21:03:44|32715.12
21:03:45|32705.97
21:03:46|32705.97
21:03:47|32705.97
21:03:48|32700.2
21:03:49|32710.21
21:03:50|32702.89
21:03:51|32702.89
21:03:52|32708.6
21:03:53|32708.6
21:03:54|32701.86
21:03:55|32694.47
21:03:56|32682.81
21:03:57|32688.8
21:03:58|32682.81
21:03:59|32682.81
21:04:00|32682.81
21:04:01|32682.81
21:04:02|32682.81
21:04:03|32682.81
21:04:04|32682.81
21:04:05|32682.81
21:04:06|32671.92
21:04:07|32671.73
21:04:08|32665.66
21:04:09|32665.66
21:04:10|32670.64
21:04:11|32670.64
21:04:12|32657.95
21:04:13|32661.16
21:04:14|32661.19
21:04:15|32674.01
21:04:17|32652.88
21:04:18|32652.88
21:04:19|32663.57
21:04:20|32663.58
21:04:21|32663.58
21:04:23|32671.18
21:04:23|32671.18
21:04:25|32684.49
21:04:25|32666.6
21:04:27|32631.47
21:04:28|32652.63
21:04:29|32643.05
21:04:29|32643.05
21:04:31|32643.
21:04:32|32643.
21:04:33|32630.18
21:04:34|32637.15
21:04:35|32637.15
21:04:36|32652.92
21:04:37|32652.92
21:04:38|32656.35
21:04:39|32635.12
21:04:40|32636.23
21:04:41|32651.75
21:04:42|32650.3
21:04:42|32613.82
21:04:44|32613.82
21:04:44|32613.82
21:04:46|32614.74
21:04:47|32617.5
21:04:48|32612.8
21:04:48|32613.23
21:04:50|32617.3
21:04:51|32617.3
21:04:52|32627.79
21:04:53|32627.79
21:04:54|32627.79
21:04:54|32612.79
21:04:55|32612.79
21:04:56|32612.79
21:04:58|32617.56
21:04:59|32608.05
21:05:00|32604.26
21:05:01|32604.26
21:05:02|32618.25
21:05:03|32618.39
21:05:04|32618.39
21:05:05|32645.08
21:05:05|32645.08
21:05:07|32646.71
21:05:07|32662.79
21:05:09|32665.14
21:05:09|32665.14
21:05:11|32665.14
21:05:12|32665.14
21:05:12|32654.38
21:05:16|32662.77
21:05:17|32662.05
21:05:18|32658.76
21:05:20|32648.8
21:05:20|32648.8
21:05:21|32650.23
21:05:22|32642.74
21:05:23|32642.74
21:05:25|32642.74
21:05:26|32642.74
21:05:26|32642.77
21:05:27|32642.77
21:05:29|32620.43
21:05:30|32629.78
21:05:31|32637.66
21:05:32|32634.3
21:05:33|32634.3
21:05:34|32634.3
21:05:35|32635.1
21:05:36|32639.49
21:05:37|32627.03
21:05:38|32627.03
21:05:39|32623.58
21:05:40|32623.58
21:05:41|32623.58
21:05:41|32620.05
21:05:43|32620.04
21:05:44|32620.04
21:05:45|32625.06
21:05:46|32625.06
21:05:47|32625.06
21:05:48|32625.06
21:05:49|32625.06
21:05:50|32625.06
21:05:51|32614.84
21:05:52|32614.84
21:05:53|32601.86
21:05:54|32601.86
21:05:55|32601.82
21:05:56|32601.82
21:05:57|32601.61
21:05:59|32608.82
21:05:59|32608.82
21:06:00|32608.9
21:06:01|32608.9
21:06:02|32620.01
21:06:03|32627.87
21:06:04|32620.02
21:06:05|32620.02
21:06:07|32639.2
21:06:07|32639.2
21:06:09|32612.13
21:06:10|32620.02
21:06:11|32625.84
21:06:12|32634.58
21:06:13|32631.3
21:06:13|32631.3
21:06:15|32631.3
21:06:16|32631.77
21:06:17|32631.78
21:06:18|32642.07
21:06:20|32642.74
21:06:21|32650.
21:06:22|32642.71
21:06:22|32650.92
21:06:24|32650.92
21:06:25|32671.92
21:06:26|32671.92
21:06:27|32671.92
21:06:27|32671.92
21:06:29|32669.62
21:06:30|32693.51
21:06:31|32708.49
21:06:32|32675.44
21:06:33|32675.44
21:06:34|32675.44
21:06:35|32680.66
21:06:36|32693.52
21:06:37|32693.52
21:06:38|32693.52
21:06:39|32693.51
21:06:41|32675.4
21:06:42|32675.38
21:06:43|32670.46
21:06:44|32670.24
21:06:44|32670.24
21:06:46|32670.24
21:06:47|32670.24
21:06:47|32670.24
21:06:49|32670.24
21:06:50|32662.71
21:06:50|32662.46
21:06:52|32662.46
21:06:52|32647.78
21:06:54|32647.78
21:06:55|32650.06
21:06:56|32650.06
21:06:56|32650.06
21:06:57|32650.06
21:06:59|32650.06
21:07:00|32650.06
21:07:01|32650.06
21:07:02|32650.06
21:07:03|32647.49
21:07:04|32639.61
21:07:05|32639.61
21:07:06|32630.6
21:07:07|32630.6
21:07:08|32630.6
21:07:09|32629.5
21:07:10|32629.05
21:07:11|32644.46
21:07:12|32664.08
21:07:13|32664.08
21:07:14|32663.41
21:07:15|32663.41
21:07:16|32663.41
21:07:17|32663.41
21:07:18|32663.41
21:07:20|32670.03
21:07:21|32680.42
21:07:22|32688.51
21:07:23|32688.51
21:07:24|32688.51
21:07:25|32688.51
21:07:26|32688.51
21:07:27|32688.51
21:07:27|32686.94
21:07:29|32686.94
21:07:30|32689.39
21:07:31|32689.39
21:07:31|32701.61
21:07:33|32707.17
21:07:34|32697.53
21:07:35|32697.53
21:07:36|32697.53
21:07:37|32697.53
21:07:38|32689.84
21:07:39|32689.84
21:07:40|32684.56
21:07:41|32685.
21:07:42|32692.14
21:07:43|32690.29
21:07:44|32690.29
21:07:45|32692.42
21:07:46|32677.
21:07:47|32677.
21:07:48|32677.
21:07:49|32677.
21:07:50|32692.76
21:07:51|32679.54
21:07:52|32671.81
21:07:53|32673.71
21:07:54|32668.55
21:07:55|32691.01
21:07:56|32691.01
21:07:57|32691.54
21:07:58|32691.54
21:07:59|32686.01
21:08:00|32686.01
21:08:01|32695.9
21:08:02|32693.58
21:08:03|32708.48
21:08:04|32693.57
21:08:05|32702.04
21:08:06|32707.96
21:08:07|32705.53
21:08:08|32708.49
21:08:09|32708.49
21:08:10|32708.49
21:08:11|32712.71
21:08:12|32708.65
21:08:13|32712.77
21:08:14|32725.54
21:08:15|32715.71
21:08:16|32712.42
21:08:17|32712.42
21:08:18|32709.15
21:08:19|32709.15
21:08:20|32735.61
21:08:22|32737.42
21:08:23|32737.34
21:08:23|32737.34
21:08:25|32725.65
21:08:26|32725.65
21:08:27|32716.03
21:08:28|32716.03
21:08:29|32701.87
21:08:30|32692.98
21:08:31|32693.73
21:08:32|32693.73
21:08:32|32693.73
21:08:34|32718.26
21:08:35|32718.26
21:08:36|32718.26
21:08:37|32718.26
21:08:38|32718.26
21:08:39|32729.96
21:08:40|32729.96
21:08:41|32727.91
21:08:42|32727.91
21:08:43|32713.05
21:08:44|32713.05
21:08:45|32717.68
21:08:46|32717.68
21:08:47|32716.77
21:08:48|32716.77
21:08:49|32716.77
21:08:50|32712.08
21:08:50|32715.93
21:08:51|32715.93
21:08:52|32703.2
21:08:54|32712.9
21:08:55|32712.9
21:08:56|32712.9
21:08:57|32707.16
21:08:58|32708.79
21:08:59|32715.4
21:09:00|32705.53
21:09:01|32707.16
21:09:02|32707.16
21:09:03|32707.16
21:09:03|32707.16
21:09:05|32700.
21:09:06|32700.
21:09:07|32702.04
21:09:08|32702.04
21:09:09|32702.04
21:09:10|32720.26
21:09:11|32720.26
21:09:12|32720.26
21:09:13|32720.26
21:09:14|32720.26
21:09:15|32710.01
21:09:16|32710.01
21:09:17|32710.
21:09:18|32700.
21:09:19|32700.
21:09:20|32700.
21:09:22|32700.
21:09:23|32705.52
21:09:24|32705.52
21:09:25|32709.96
21:09:26|32708.35
21:09:27|32716.64
21:09:28|32727.91
21:09:30|32737.87
21:09:30|32739.09
21:09:31|32745.77
21:09:32|32745.77
21:09:33|32745.77
21:09:34|32745.77
21:09:35|32745.77
21:09:36|32745.77
21:09:37|32728.73
21:09:38|32728.73
21:09:39|32734.61
21:09:40|32734.61
21:09:41|32725.5
21:09:42|32729.05
21:09:43|32728.75
21:09:44|32728.75
21:09:45|32728.75
21:09:47|32737.98
21:09:47|32718.59
21:09:48|32718.59
21:09:49|32718.59
21:09:50|32706.07
21:09:51|32715.5
21:09:52|32715.5
21:09:53|32700.01
21:09:54|32700.01
21:09:55|32700.01
21:09:56|32700.01
21:09:57|32723.51
21:09:58|32715.61
21:09:59|32712.59
21:10:00|32712.58
21:10:01|32700.
21:10:02|32700.
21:10:03|32718.65
21:10:04|32718.65
21:10:05|32718.65
21:10:06|32715.41
21:10:07|32715.36
21:10:08|32715.36
21:10:10|32713.6
21:10:10|32713.6
21:10:12|32713.6
21:10:12|32707.69
21:10:14|32707.69
21:10:14|32707.69
21:10:15|32703.35
21:10:16|32692.97
21:10:17|32694.49
21:10:18|32694.49
21:10:19|32722.52
21:10:21|32718.86
21:10:22|32710.2
21:10:23|32725.07
21:10:25|32729.21
21:10:26|32730.39
21:10:27|32730.5
21:10:27|32734.22
21:10:29|32734.22
21:10:30|32734.61
21:10:31|32734.61
21:10:32|32734.61
21:10:33|32734.6
21:10:34|32734.6
21:10:35|32734.61
21:10:35|32734.61
21:10:37|32734.61
21:10:38|32759.39
21:10:38|32759.39
21:10:40|32750.82
21:10:41|32759.97
21:10:42|32760.
21:10:43|32760.
21:10:44|32758.58
21:10:45|32758.58
21:10:46|32770.15
21:10:47|32779.99
21:10:48|32779.99
21:10:49|32779.99
21:10:50|32779.99
21:10:51|32779.99
21:10:51|32734.22
21:10:53|32718.38
21:10:55|32714.48
21:10:55|32718.21
21:10:56|32718.21
21:10:57|32733.88
21:10:58|32733.88
21:10:59|32723.69
21:11:00|32723.69
21:11:01|32723.69
21:11:02|32732.59
21:11:03|32732.59
21:11:04|32732.59
21:11:05|32750.93
21:11:06|32778.37
21:11:07|32778.37
21:11:08|32778.37
21:11:09|32769.36
21:11:10|32769.36
21:11:11|32769.36
21:11:12|32769.36
21:11:13|32769.36
21:11:14|32743.71
21:11:15|32743.71
21:11:16|32743.71
21:11:17|32743.8
21:11:18|32743.8
21:11:19|32743.8
21:11:20|32743.8
21:11:21|32743.8
21:11:23|32743.8
21:11:24|32743.8
21:11:25|32743.8
21:11:27|32769.89
21:11:27|32775.92
21:11:29|32770.85
21:11:29|32759.71
21:11:30|32759.71
21:11:32|32759.71
21:11:33|32765.31
21:11:33|32765.31
21:11:35|32765.31
21:11:36|32766.48
21:11:37|32771.88
21:11:38|32771.88
21:11:39|32771.88
21:11:40|32771.88
21:11:41|32767.42
21:11:42|32745.9
21:11:43|32745.9
21:11:44|32745.9
21:11:45|32745.9
21:11:46|32760.63
21:11:47|32741.38
21:11:48|32752.38
21:11:49|32752.38
21:11:50|32752.38
21:11:51|32752.38
21:11:52|32761.29
21:11:53|32761.29
21:11:54|32761.29
21:11:55|32761.29
21:11:56|32765.85
21:11:57|32765.9
21:11:58|32765.9
21:11:59|32775.87
21:12:00|32775.87
21:12:01|32775.87
21:12:02|32775.87
21:12:03|32758.99
21:12:04|32758.99
21:12:05|32758.99
21:12:06|32763.92
21:12:07|32768.83
21:12:08|32761.29
21:12:09|32761.29
21:12:10|32767.13
21:12:11|32767.13
21:12:12|32760.98
21:12:13|32760.98
21:12:14|32751.75
21:12:15|32751.75
21:12:16|32751.75
21:12:17|32761.38
21:12:18|32761.38
21:12:19|32761.38
21:12:20|32750.81
21:12:21|32745.09
21:12:22|32745.09
21:12:23|32760.16
21:12:25|32762.28
21:12:26|32762.28
21:12:27|32751.84
21:12:28|32745.19
21:12:29|32745.09
21:12:31|32735.71
21:12:32|32735.71
21:12:32|32743.33
21:12:33|32749.11
21:12:35|32751.85
21:12:36|32761.4
21:12:37|32761.4
21:12:38|32764.8
21:12:38|32770.93
21:12:39|32775.39
21:12:40|32776.74
21:12:42|32788.82
21:12:42|32780.35
21:12:43|32780.35
21:12:45|32790.
21:12:46|32774.96
21:12:47|32800.
21:12:48|32814.1
21:12:49|32833.52
21:12:49|32833.52
21:12:51|32819.93
21:12:52|32817.48
21:12:54|32817.48
21:12:54|32817.48
21:12:55|32817.48
21:12:56|32817.69
21:12:57|32817.69
21:12:58|32826.36
21:12:59|32837.26
21:13:00|32826.36
21:13:01|32828.41
21:13:02|32827.82
21:13:03|32827.82
21:13:04|32812.25
21:13:05|32812.25
21:13:06|32815.14
21:13:07|32811.36
21:13:08|32811.36
21:13:09|32811.36
21:13:10|32811.36
21:13:11|32803.31
21:13:12|32800.
21:13:13|32800.01
21:13:14|32800.05
21:13:16|32805.13
21:13:16|32815.14
21:13:17|32815.1
21:13:19|32815.1
21:13:19|32822.51
21:13:21|32803.06
21:13:22|32803.06
21:13:22|32803.06
21:13:23|32803.06
21:13:24|32803.06
21:13:26|32807.49
21:13:27|32800.
21:13:29|32804.35
21:13:29|32804.35
21:13:30|32804.35
21:13:31|32804.35
21:13:32|32789.58
21:13:33|32776.77
21:13:35|32776.76
21:13:36|32776.76
21:13:37|32776.76
21:13:37|32776.76
21:13:39|32768.15
21:13:40|32768.15
21:13:41|32768.15
21:13:42|32776.77
21:13:43|32775.85
21:13:44|32775.85
21:13:45|32790.42
21:13:46|32790.42
21:13:47|32798.06
21:13:48|32789.57
21:13:49|32777.18
21:13:50|32768.1
21:13:51|32768.1
21:13:52|32768.1
21:13:53|32768.1
21:13:54|32768.1
21:13:55|32768.1
21:13:56|32764.15
21:13:57|32760.06
21:13:58|32760.06
21:13:59|32776.76
21:14:00|32776.76
21:14:01|32776.76
21:14:01|32759.63
21:14:03|32753.28
21:14:04|32753.28
21:14:04|32743.27
21:14:06|32759.61
21:14:07|32759.61
21:14:08|32759.61
21:14:09|32747.92
21:14:10|32747.92
21:14:11|32747.91
21:14:12|32740.
21:14:13|32740.
21:14:14|32728.71
21:14:15|32718.53
21:14:16|32735.28
21:14:17|32723.47
21:14:18|32718.55
21:14:19|32709.32
21:14:20|32707.69
21:14:21|32726.4
21:14:22|32688.88
21:14:23|32688.88
21:14:24|32693.78
21:14:25|32700.73
21:14:26|32700.41
21:14:27|32706.93
21:14:29|32705.62
21:14:29|32705.62
21:14:31|32704.22
21:14:32|32704.18
21:14:33|32704.31
21:14:33|32704.22
21:14:35|32705.98
21:14:36|32705.98
21:14:36|32705.98
21:14:38|32723.46
21:14:38|32719.09
21:14:40|32713.05
21:14:41|32713.05
21:14:42|32707.61
21:14:43|32696.88
21:14:44|32698.72
21:14:45|32698.72
21:14:46|32698.72
21:14:47|32698.72
21:14:49|32692.42
21:14:49|32696.6
21:14:50|32696.61
21:14:51|32696.61
21:14:52|32699.01
21:14:53|32699.01
21:14:54|32699.01
21:14:55|32702.9
21:14:56|32701.89
21:14:57|32698.62
21:14:58|32684.93
21:14:59|32684.92
21:15:00|32684.92
21:15:01|32684.88
21:15:03|32684.88
21:15:04|32668.71
21:15:04|32659.58
21:15:05|32652.96
21:15:06|32647.78
21:15:08|32644.36
21:15:08|32652.6
21:15:09|32652.6
21:15:10|32652.6
21:15:11|32663.39
21:15:12|32674.74
21:15:14|32663.51
21:15:15|32668.95
21:15:15|32668.95
21:15:17|32660.75
21:15:17|32659.
21:15:19|32659.
21:15:19|32647.34
21:15:21|32647.34
21:15:21|32647.34
21:15:22|32648.36
21:15:23|32646.51
21:15:25|32646.51
21:15:26|32649.31
21:15:27|32649.31
21:15:28|32651.15
21:15:29|32634.86
21:15:30|32650.
21:15:31|32650.
21:15:32|32650.
21:15:33|32637.44
21:15:34|32647.54
21:15:34|32647.54
21:15:36|32639.05
21:15:36|32639.05
21:15:38|32639.05
21:15:39|32639.05
21:15:39|32652.92
21:15:41|32654.51
21:15:43|32654.51
21:15:43|32653.66
21:15:45|32653.66
21:15:45|32653.66
21:15:47|32661.86
21:15:47|32661.86
21:15:49|32652.28
21:15:49|32642.83
21:15:50|32642.83
21:15:52|32642.67
21:15:53|32642.67
21:15:54|32642.67
21:15:55|32642.67
21:15:57|32627.73
21:15:57|32627.73
21:15:59|32619.29
21:15:59|32621.18
21:16:00|32615.34
21:16:01|32618.03
21:16:02|32621.9
21:16:03|32621.9
21:16:04|32621.9
21:16:05|32621.45
21:16:06|32637.16
21:16:08|32642.59
21:16:09|32642.59
21:16:10|32642.59
21:16:10|32635.71
21:16:11|32635.71
21:16:12|32642.6
21:16:13|32642.89
21:16:14|32642.89
21:16:15|32642.89
21:16:16|32642.89
21:16:17|32642.89
21:16:18|32652.65
21:16:19|32659.87
21:16:20|32659.87
21:16:21|32659.87
21:16:22|32659.87
21:16:23|32659.89
21:16:24|32659.89
21:16:25|32659.37
21:16:26|32665.3
21:16:28|32677.39
21:16:29|32677.34
21:16:31|32657.67
21:16:31|32657.67
21:16:32|32677.39
21:16:33|32677.39
21:16:35|32677.39
21:16:35|32670.54
21:16:37|32677.39
21:16:38|32677.39
21:16:39|32677.39
21:16:40|32677.39
21:16:41|32677.39
21:16:42|32661.
21:16:43|32657.67
21:16:44|32657.67
21:16:44|32654.86
21:16:46|32654.86
21:16:47|32674.4
21:16:48|32674.4
21:16:49|32677.17
21:16:50|32668.92
21:16:51|32668.92
21:16:52|32668.92
21:16:53|32668.92
21:16:54|32684.62
21:16:55|32684.62
21:16:56|32684.62
21:16:57|32691.71
21:16:58|32691.72
21:16:59|32683.44
21:17:00|32683.44
21:17:01|32683.44
21:17:03|32697.37
21:17:03|32697.37
21:17:04|32697.37
21:17:05|32697.37
21:17:06|32700.
21:17:07|32700.
21:17:08|32700.
21:17:09|32719.75
21:17:10|32719.75
21:17:11|32708.58
21:17:12|32708.58
21:17:13|32708.62
21:17:14|32713.17
21:17:15|32713.17
21:17:16|32713.17
21:17:17|32713.17
21:17:18|32706.76
21:17:19|32706.76
21:17:20|32695.14
21:17:21|32695.14
21:17:22|32695.14
21:17:23|32708.46
21:17:24|32708.46
21:17:26|32708.46
21:17:26|32708.46
21:17:27|32708.46
21:17:29|32717.95
21:17:30|32717.95
21:17:31|32709.25
21:17:32|32709.25
21:17:33|32708.53
21:17:34|32708.53
21:17:35|32708.53
21:17:37|32704.33
21:17:38|32704.33
21:17:39|32711.51
21:17:39|32711.51
21:17:41|32716.62
21:17:42|32713.98
21:17:42|32712.34
21:17:44|32737.52
21:17:45|32757.97
21:17:46|32754.11
21:17:47|32754.11
21:17:48|32760.
21:17:49|32760.
21:17:50|32756.16
21:17:51|32756.16
21:17:53|32756.65
21:17:53|32763.59
21:17:54|32763.59
21:17:55|32763.59
21:17:56|32759.91
21:17:57|32759.91
21:17:58|32759.91
21:17:59|32759.91
21:18:00|32769.67
21:18:01|32782.11
21:18:02|32774.11
21:18:03|32774.11
21:18:04|32774.11
21:18:05|32787.07
21:18:06|32787.07
21:18:07|32773.56
21:18:08|32773.56
21:18:09|32782.11
21:18:11|32779.41
21:18:11|32779.41
21:18:13|32779.41
21:18:13|32769.09
21:18:14|32769.09
21:18:15|32771.06
21:18:17|32769.43
21:18:17|32769.43
21:18:19|32769.43
21:18:20|32769.43
21:18:20|32769.43
21:18:21|32769.43
21:18:22|32769.43
21:18:23|32756.28
21:18:24|32756.28
21:18:25|32756.28
21:18:26|32756.28
21:18:27|32756.28
21:18:28|32755.86
21:18:30|32755.86
21:18:31|32750.42
21:18:32|32750.42
21:18:33|32750.42
21:18:35|32720.
21:18:36|32727.87
21:18:37|32727.87
21:18:37|32744.27
21:18:39|32756.28
21:18:40|32756.28
21:18:41|32756.28
21:18:42|32749.71
21:18:43|32749.71
21:18:44|32749.71
21:18:45|32749.71
21:18:45|32749.71
21:18:47|32749.71
21:18:48|32735.08
21:18:49|32732.01
21:18:50|32732.01
21:18:52|32732.01
21:18:52|32732.01
21:18:53|32735.9
21:18:54|32740.18
21:18:55|32743.5
21:18:56|32743.5
21:18:57|32743.5
21:18:58|32747.4
21:18:59|32747.76
21:19:00|32747.76
21:19:01|32747.76
21:19:02|32741.29
21:19:03|32741.18
21:19:04|32741.18
21:19:05|32729.72
21:19:06|32718.9
21:19:07|32724.95
21:19:08|32732.42
21:19:09|32732.42
21:19:10|32746.75
21:19:11|32745.1
21:19:12|32745.1
21:19:13|32745.1
21:19:14|32745.1
21:19:15|32768.83
21:19:16|32771.04
21:19:17|32771.04
21:19:18|32771.04
21:19:19|32770.5
21:19:20|32770.5
21:19:21|32784.8
21:19:22|32784.8
21:19:23|32784.8
21:19:24|32780.22
21:19:25|32785.13
21:19:26|32775.66
21:19:27|32788.77
21:19:28|32788.77
21:19:29|32788.76
21:19:31|32778.76
21:19:32|32779.04
21:19:32|32786.01
21:19:34|32774.15
21:19:34|32774.15
21:19:36|32777.42
21:19:37|32777.42
21:19:38|32777.42
21:19:40|32777.42
21:19:40|32774.79
21:19:41|32774.79
21:19:42|32774.79
21:19:44|32774.79
21:19:44|32777.95
21:19:46|32777.95
21:19:47|32777.95
21:19:47|32777.95
21:19:49|32777.95
21:19:49|32777.95
21:19:51|32777.95
21:19:51|32786.02
21:19:53|32786.02
21:19:54|32787.47
21:19:55|32787.08
21:19:56|32787.14
21:19:57|32787.14
21:19:58|32787.14
21:19:58|32786.01
21:20:00|32786.01
21:20:01|32786.01
21:20:02|32789.12
21:20:03|32793.79
21:20:04|32795.67
21:20:04|32804.37
21:20:05|32803.12
21:20:07|32812.
21:20:08|32811.82
21:20:09|32811.82
21:20:10|32800.65
21:20:11|32800.65
21:20:12|32800.65
21:20:13|32800.47
21:20:14|32798.69
21:20:15|32798.69
21:20:16|32798.69
21:20:17|32790.42
21:20:18|32788.8
21:20:19|32788.8
21:20:20|32780.
21:20:21|32780.01
21:20:22|32793.81
21:20:23|32793.81
21:20:24|32793.81
21:20:25|32780.
21:20:26|32774.84
21:20:27|32774.84
21:20:28|32766.41
21:20:29|32766.41
21:20:30|32765.68
21:20:31|32767.24
21:20:33|32762.16
21:20:34|32758.9
21:20:35|32758.9
21:20:36|32768.35
21:20:37|32768.35
21:20:38|32766.34
21:20:39|32757.56
21:20:41|32757.56
21:20:41|32757.56
21:20:42|32757.56
21:20:43|32757.56
21:20:44|32757.56
21:20:45|32757.56
21:20:46|32782.61
21:20:47|32782.61
21:20:48|32789.64
21:20:49|32789.64
21:20:50|32789.64
21:20:51|32783.77
21:20:52|32779.46
21:20:53|32779.46
21:20:54|32778.62
21:20:55|32778.62
21:20:56|32778.62
21:20:57|32778.62
21:20:58|32778.62
21:20:59|32778.62
21:21:00|32778.62
21:21:01|32778.11
21:21:02|32778.11
21:21:03|32778.11
21:21:04|32778.11
21:21:05|32776.52
21:21:06|32772.73
21:21:07|32765.68
21:21:08|32765.68
21:21:09|32751.55
21:21:10|32751.55
21:21:11|32751.55
21:21:12|32751.56
21:21:13|32751.56
21:21:14|32742.51
21:21:15|32729.7
21:21:16|32729.7
21:21:17|32729.7
21:21:18|32724.71
21:21:19|32738.49
21:21:20|32738.49
21:21:21|32724.71
21:21:22|32715.29
21:21:23|32713.96
21:21:24|32713.17
21:21:25|32706.76
21:21:26|32705.13
21:21:27|32705.13
21:21:28|32706.81
21:21:29|32707.7
21:21:30|32703.52
21:21:31|32706.05
21:21:33|32697.38
21:21:34|32697.38
21:21:35|32702.81
21:21:36|32702.81
21:21:37|32702.79
21:21:38|32702.79
21:21:40|32702.79
21:21:40|32703.25
21:21:41|32703.52
21:21:42|32703.52
21:21:43|32703.52
21:21:44|32703.52
21:21:45|32703.52
21:21:46|32697.38
21:21:48|32683.41
21:21:49|32683.41
21:21:50|32683.41
21:21:51|32683.41
21:21:52|32689.37
21:21:53|32689.38
21:21:54|32684.31
21:21:54|32682.15
21:21:56|32682.35
21:21:57|32682.35
21:21:58|32682.14
21:21:58|32682.14
21:22:00|32682.11
21:22:01|32679.35
21:22:02|32674.75
21:22:03|32674.75
21:22:04|32692.27
21:22:05|32692.27
21:22:06|32692.27
21:22:07|32698.28
21:22:08|32697.11
21:22:09|32697.11
21:22:10|32698.4
21:22:11|32698.4
21:22:12|32698.4
21:22:13|32698.4
21:22:14|32698.4
21:22:15|32698.4
21:22:16|32698.4
21:22:17|32698.4
21:22:18|32698.4
21:22:19|32698.4
21:22:20|32703.22
21:22:21|32703.22
21:22:22|32703.22
21:22:23|32721.76
21:22:24|32724.91
21:22:25|32726.92
21:22:26|32726.9
21:22:27|32726.9
21:22:28|32726.9
21:22:29|32726.9
21:22:30|32726.9
21:22:31|32726.9
21:22:32|32726.9
21:22:33|32697.64
21:22:34|32696.13
21:22:36|32696.14
21:22:37|32696.13
21:22:37|32696.13
21:22:39|32696.13
21:22:40|32696.13
21:22:40|32693.09
21:22:42|32693.09
21:22:43|32693.09
21:22:43|32693.33
21:22:44|32693.33
21:22:45|32694.14
21:22:47|32695.8
21:22:48|32704.5
21:22:49|32696.55
21:22:50|32703.33
21:22:51|32698.73
21:22:51|32692.29
21:22:52|32692.29
21:22:53|32692.29
21:22:54|32692.29
21:22:56|32689.48
21:22:57|32703.71
21:22:58|32703.92
21:22:59|32711.67
21:22:59|32711.67
21:23:00|32711.67
21:23:02|32711.67
21:23:02|32695.8
21:23:03|32695.8
21:23:04|32695.8
21:23:05|32695.8
21:23:07|32689.74
21:23:07|32689.74
21:23:09|32689.74
21:23:09|32689.74
21:23:11|32689.74
21:23:11|32689.74
21:23:12|32689.83
21:23:13|32689.85
21:23:14|32689.8
21:23:15|32689.8
21:23:17|32689.8
21:23:18|32689.8
21:23:18|32689.8
21:23:20|32689.8
21:23:20|32689.8
21:23:21|32683.1
21:23:23|32683.1
21:23:23|32683.1
21:23:25|32683.1
21:23:25|32683.08
21:23:26|32683.06
21:23:27|32670.53
21:23:29|32670.53
21:23:29|32669.47
21:23:30|32676.46
21:23:31|32676.46
21:23:32|32676.47
21:23:33|32677.96
21:23:35|32677.96
21:23:36|32677.96
21:23:37|32677.96
21:23:39|32679.98
21:23:39|32679.97
21:23:40|32679.97
21:23:41|32679.97
21:23:43|32679.97
21:23:44|32679.93
21:23:45|32679.93
21:23:47|32679.93
21:23:47|32676.46
21:23:48|32652.28
21:23:49|32652.28
21:23:50|32650.01
21:23:51|32650.01
21:23:52|32631.78
21:23:53|32632.35
21:23:54|32632.35
21:23:55|32633.69
21:23:57|32644.62
21:23:58|32633.68
21:23:59|32633.67
21:23:59|32624.8
21:24:00|32622.91
21:24:02|32622.91
21:24:03|32622.91
21:24:03|32622.91
21:24:05|32625.69
21:24:07|32625.82
21:24:07|32625.71
21:24:08|32615.61
21:24:09|32621.65
21:24:10|32617.47
21:24:11|32615.8
21:24:12|32615.8
21:24:13|32620.8
21:24:14|32622.54
21:24:15|32624.18
21:24:16|32635.16
21:24:17|32625.54
21:24:18|32615.89
21:24:19|32615.78
21:24:20|32625.54
21:24:21|32631.89
21:24:22|32622.95
21:24:23|32622.96
21:24:24|32616.98
21:24:25|32616.98
21:24:26|32616.98
21:24:27|32616.98
21:24:28|32617.97
21:24:29|32626.97
21:24:30|32626.97
21:24:31|32650.85
21:24:32|32648.06
21:24:33|32648.06
21:24:34|32648.57
21:24:36|32659.29
21:24:37|32659.29
21:24:38|32659.29
21:24:39|32659.29
21:24:40|32659.29
21:24:41|32659.29
21:24:42|32654.6
21:24:43|32654.55
21:24:45|32654.55
21:24:45|32654.55
21:24:47|32663.8
21:24:48|32667.03
21:24:49|32674.2
21:24:50|32674.2
21:24:50|32674.94
21:24:52|32667.29
21:24:53|32667.29
21:24:54|32663.92
21:24:55|32666.05
21:24:56|32659.
21:24:57|32655.97
21:24:58|32655.97
21:24:59|32655.97
21:24:59|32655.97
21:25:00|32654.34
21:25:02|32655.98
21:25:03|32659.34
21:25:04|32657.98
21:25:05|32653.57
21:25:06|32653.58
21:25:07|32653.63
21:25:08|32653.63
21:25:09|32653.58
21:25:10|32642.04
21:25:11|32642.04
21:25:12|32645.69
21:25:13|32645.69
21:25:14|32645.69
21:25:15|32645.69
21:25:16|32658.6
21:25:17|32667.43
21:25:18|32667.43
21:25:19|32649.19
21:25:20|32649.19
21:25:21|32649.19
21:25:22|32653.67
21:25:23|32667.42
21:25:24|32667.42
21:25:25|32664.87
21:25:26|32664.87
21:25:27|32664.87
21:25:28|32664.87
21:25:29|32667.58
21:25:30|32667.58
21:25:31|32665.22
21:25:32|32665.66
21:25:33|32665.66
21:25:34|32665.66
21:25:35|32665.66
21:25:36|32670.51
21:25:37|32670.51
21:25:39|32677.7
21:25:39|32677.7
21:25:41|32676.25
21:25:42|32679.38
21:25:43|32679.38
21:25:44|32670.79
21:25:45|32670.79
21:25:46|32673.58
21:25:47|32673.58
21:25:48|32673.58
21:25:49|32673.79
21:25:50|32673.79
21:25:51|32673.32
21:25:52|32672.56
21:25:53|32672.56
21:25:54|32682.53
21:25:55|32682.86
21:25:56|32688.39
21:25:57|32688.39
21:25:58|32692.27
21:25:59|32686.74
21:26:00|32686.74
21:26:01|32684.18
21:26:02|32674.36
21:26:03|32674.36
21:26:04|32674.36
21:26:05|32666.76
21:26:06|32666.76
21:26:07|32656.62
21:26:08|32663.8
21:26:09|32669.04
21:26:10|32669.04
21:26:11|32669.04
21:26:12|32668.5
21:26:13|32668.5
21:26:14|32668.5
21:26:15|32668.5
21:26:16|32667.29
21:26:17|32667.29
21:26:18|32667.29
21:26:19|32675.5
21:26:20|32673.2
21:26:21|32685.89
21:26:22|32677.83
21:26:23|32677.83
21:26:24|32677.83
21:26:25|32674.37
21:26:26|32674.37
21:26:27|32674.37
21:26:28|32674.37
21:26:29|32674.37
21:26:30|32684.73
21:26:31|32692.61
21:26:33|32692.61
21:26:33|32705.86
21:26:34|32705.86
21:26:35|32706.51
21:26:36|32706.51
21:26:38|32715.1
21:26:39|32715.1
21:26:40|32715.1
21:26:41|32715.55
21:26:42|32715.55
21:26:44|32704.58
21:26:45|32704.58
21:26:46|32704.58
21:26:47|32708.6
21:26:48|32708.6
21:26:49|32708.6
21:26:50|32706.51
21:26:51|32706.51
21:26:52|32707.92
21:26:53|32707.92
21:26:54|32707.92
21:26:54|32707.92
21:26:56|32707.92
21:26:57|32707.92
21:26:58|32691.61
21:26:59|32700.01
21:27:00|32696.72
21:27:01|32696.72
21:27:02|32696.72
21:27:03|32696.72
21:27:04|32696.72
21:27:05|32719.99
21:27:06|32719.99
21:27:07|32715.06
21:27:07|32715.06
21:27:09|32727.44
21:27:10|32727.44
21:27:10|32720.57
21:27:12|32711.81
21:27:13|32709.83
21:27:13|32703.57
21:27:15|32703.57
21:27:16|32703.57
21:27:17|32703.57
21:27:18|32703.57
21:27:19|32703.57
21:27:20|32703.57
21:27:20|32703.57
21:27:22|32709.57
21:27:23|32709.57
21:27:23|32709.57
21:27:25|32709.57
21:27:26|32709.57
21:27:27|32709.57
21:27:27|32709.57
21:27:28|32709.57
21:27:30|32703.07
21:27:31|32703.07
21:27:32|32703.07
21:27:32|32703.07
21:27:34|32701.97
21:27:35|32701.97
21:27:36|32701.97
21:27:37|32697.88
21:27:37|32693.23
21:27:39|32693.23
21:27:40|32693.23
21:27:41|32693.23
21:27:43|32681.64
21:27:43|32681.61
21:27:45|32676.89
21:27:45|32676.89
21:27:47|32676.88
21:27:48|32676.89
21:27:48|32676.88
21:27:50|32674.34
21:27:51|32674.34
21:27:51|32658.38
21:27:52|32654.84
21:27:54|32654.84
21:27:55|32654.84
21:27:56|32654.84
21:27:57|32654.84
21:27:58|32657.93
21:27:59|32657.93
21:28:00|32659.81
21:28:01|32659.81
21:28:02|32657.3
21:28:03|32657.3
21:28:04|32655.17
21:28:04|32655.17
21:28:06|32655.17
21:28:07|32653.41
21:28:08|32653.41
21:28:09|32653.41
21:28:10|32653.41
21:28:11|32655.05
21:28:12|32655.05
21:28:13|32655.05
21:28:14|32642.13
21:28:15|32642.13
21:28:16|32641.66
21:28:17|32641.57
21:28:18|32641.57
21:28:19|32641.57
21:28:20|32641.57
21:28:21|32636.3
21:28:22|32636.3
21:28:23|32636.3
21:28:24|32634.57
21:28:25|32634.57
21:28:26|32634.02
21:28:27|32624.7
21:28:28|32624.74
21:28:29|32631.66
21:28:30|32631.66
21:28:31|32631.66
21:28:32|32627.84
21:28:33|32627.84
21:28:35|32623.4
21:28:36|32623.4
21:28:37|32630.44
21:28:37|32631.1
21:28:39|32642.87
21:28:40|32642.87
21:28:42|32642.87
21:28:43|32642.87
21:28:44|32642.87
21:28:45|32642.87
21:28:46|32632.41
21:28:47|32632.41
21:28:48|32632.41
21:28:49|32634.22
21:28:50|32634.22
21:28:51|32634.22
21:28:52|32632.31
21:28:53|32632.17
21:28:54|32632.17
21:28:55|32633.16
21:28:56|32633.15
21:28:57|32633.15
21:28:58|32628.87
21:28:59|32628.87
21:29:00|32632.65
21:29:01|32632.65
21:29:02|32636.04
21:29:03|32636.04
21:29:04|32629.83
21:29:05|32631.48
21:29:06|32636.41
21:29:07|32636.41
21:29:08|32636.41
21:29:09|32636.41
21:29:10|32639.29
21:29:11|32639.29
21:29:13|32642.83
21:29:13|32654.82
21:29:14|32646.38
21:29:15|32661.03
21:29:16|32669.56
21:29:17|32669.56
21:29:18|32669.56
21:29:19|32669.56
21:29:20|32669.56
21:29:21|32669.56
21:29:22|32669.56
21:29:23|32669.56
21:29:24|32669.56
21:29:25|32669.56
21:29:26|32669.56
21:29:27|32669.56
21:29:28|32669.56
21:29:29|32669.56
21:29:30|32667.31
21:29:31|32667.31
21:29:32|32667.31
21:29:33|32667.31
21:29:34|32667.31
21:29:35|32659.46
21:29:36|32659.46
21:29:37|32659.46
21:29:38|32659.46
21:29:39|32659.46
21:29:41|32642.82
21:29:42|32633.96
21:29:43|32633.66
21:29:44|32633.66
21:29:45|32636.94
21:29:46|32636.94
21:29:47|32636.94
21:29:48|32636.94
21:29:49|32646.25
21:29:50|32646.31
21:29:51|32653.56
21:29:53|32660.76
21:29:53|32659.02
21:29:54|32659.02
21:29:55|32659.02
21:29:56|32659.02
21:29:57|32659.02
21:29:58|32659.02
21:29:59|32659.02
21:30:00|32667.34
21:30:01|32667.34
21:30:02|32667.34
21:30:03|32667.34
21:30:04|32688.29
21:30:05|32688.29
21:30:06|32699.81
21:30:07|32700.
21:30:08|32715.97
21:30:09|32715.96
21:30:10|32715.96
21:30:11|32715.96
21:30:12|32727.28
21:30:14|32731.54
21:30:14|32734.92
21:30:15|32734.92
21:30:17|32736.57
21:30:18|32736.76
21:30:18|32736.92
21:30:19|32736.92
21:30:20|32736.92
21:30:22|32736.92
21:30:23|32736.92
21:30:23|32736.92
21:30:24|32736.92
21:30:25|32736.92
21:30:26|32736.92
21:30:28|32728.97
21:30:29|32728.97
21:30:29|32728.97
21:30:31|32728.97
21:30:31|32729.38
21:30:32|32713.3
21:30:33|32708.82
21:30:34|32708.82
21:30:35|32724.69
21:30:36|32724.69
21:30:37|32724.69
21:30:38|32716.81
21:30:40|32714.33
21:30:41|32714.33
21:30:41|32714.33
21:30:43|32714.33
21:30:44|32714.33
21:30:45|32714.33
21:30:47|32694.93
21:30:47|32694.93
21:30:48|32694.93
21:30:49|32694.93
21:30:50|32694.93
21:30:51|32694.93
21:30:52|32694.93
21:30:53|32694.93
21:30:55|32682.85
21:30:55|32682.85
21:30:56|32682.85
21:30:58|32682.85
21:30:59|32682.82
21:31:00|32664.8
21:31:01|32662.94
21:31:02|32670.09
21:31:03|32670.09
21:31:04|32670.09
21:31:05|32670.09
21:31:06|32665.18
21:31:07|32665.18
21:31:08|32663.54
21:31:09|32660.1
21:31:10|32659.9
21:31:11|32659.9
21:31:12|32659.9
21:31:13|32651.81
21:31:14|32654.19
21:31:15|32654.19
21:31:16|32651.41
21:31:17|32650.93
21:31:18|32650.93
21:31:19|32650.93
21:31:20|32650.93
21:31:21|32650.93
21:31:22|32650.93
21:31:23|32650.93
21:31:24|32650.93
21:31:25|32650.93
21:31:26|32650.93
21:31:27|32650.92
21:31:28|32643.12
21:31:29|32643.12
21:31:30|32633.96
21:31:31|32623.93
21:31:32|32623.93
21:31:33|32633.76
21:31:34|32645.05
21:31:35|32645.05
21:31:36|32645.05
21:31:37|32645.05
21:31:38|32652.6
21:31:39|32652.59
21:31:40|32650.93
21:31:41|32650.9
21:31:42|32650.82
21:31:43|32648.45
21:31:45|32657.17
21:31:45|32657.17
21:31:47|32657.17
21:31:48|32655.87
21:31:49|32657.03
21:31:50|32657.03
21:31:51|32657.03
21:31:53|32657.87
21:31:53|32657.74
21:31:54|32662.35
21:31:56|32662.43
21:31:57|32659.8
21:31:57|32659.8
21:31:58|32659.8
21:31:59|32659.8
21:32:00|32659.8
21:32:01|32659.8
21:32:03|32659.8
21:32:03|32669.28
21:32:05|32674.66
21:32:06|32674.66
21:32:07|32680.7
21:32:08|32682.96
21:32:08|32684.16
21:32:10|32696.76
21:32:11|32690.43
21:32:12|32690.43
21:32:13|32697.19
21:32:14|32697.63
21:32:15|32709.51
21:32:16|32709.51
21:32:16|32723.18
21:32:18|32734.5
21:32:19|32734.5
21:32:20|32734.5
21:32:20|32719.91
21:32:21|32731.23
21:32:23|32731.22
21:32:24|32731.22
21:32:24|32731.22
21:32:26|32704.03
21:32:27|32704.03
21:32:27|32704.03
21:32:28|32704.03
21:32:29|32704.03
21:32:31|32704.03
21:32:32|32694.38
21:32:33|32694.38
21:32:34|32694.38
21:32:35|32694.38
21:32:36|32694.38
21:32:37|32694.38
21:32:38|32694.38
21:32:39|32694.38
21:32:40|32694.38
21:32:41|32694.38
21:32:41|32694.38
21:32:43|32695.48
21:32:44|32703.88
21:32:44|32704.03
21:32:46|32705.73
21:32:48|32710.83
21:32:49|32708.37
21:32:49|32716.02
21:32:51|32714.63
21:32:52|32720.52
21:32:53|32720.52
21:32:55|32720.52
21:32:55|32713.94
21:32:56|32713.95
21:32:57|32704.56
21:32:58|32719.86
21:32:59|32725.19
21:33:01|32724.95
21:33:02|32724.95
21:33:03|32717.78
21:33:04|32717.78
21:33:05|32717.78
21:33:06|32704.03
21:33:07|32704.03
21:33:08|32704.03
21:33:09|32704.04
21:33:10|32704.04
21:33:11|32704.04
21:33:12|32703.99
21:33:13|32703.99
21:33:14|32703.99
21:33:15|32704.
21:33:16|32704.
21:33:17|32704.
21:33:18|32699.13
21:33:19|32694.33
21:33:20|32699.12
21:33:21|32699.12
21:33:22|32699.12
21:33:23|32699.12
21:33:24|32699.12
21:33:25|32713.27
21:33:26|32719.69
21:33:27|32719.69
21:33:29|32726.92
21:33:29|32726.92
21:33:30|32726.92
21:33:31|32730.36
21:33:32|32724.32
21:33:33|32713.22
21:33:34|32713.22
21:33:35|32720.65
21:33:36|32720.65
21:33:37|32729.59
21:33:38|32729.59
21:33:39|32731.23
21:33:40|32731.23
21:33:41|32729.59
21:33:42|32729.59
21:33:44|32729.6
21:33:45|32729.6
21:33:46|32731.22
21:33:47|32730.64
21:33:48|32729.59
21:33:50|32722.07
21:33:50|32722.07
21:33:52|32722.07
21:33:52|32722.56
21:33:54|32723.54
21:33:54|32715.62
21:33:56|32709.94
21:33:57|32709.94
21:33:58|32709.94
21:33:59|32707.65
21:33:59|32707.65
21:34:01|32707.65
21:34:02|32695.48
21:34:03|32695.58
21:34:03|32695.58
21:34:05|32695.58
21:34:05|32727.48
21:34:06|32727.48
21:34:07|32727.48
21:34:08|32727.28
21:34:10|32727.28
21:34:10|32727.28
21:34:12|32727.28
21:34:12|32727.26
21:34:14|32727.26
21:34:15|32727.26
21:34:15|32727.26
21:34:17|32727.26
21:34:17|32727.26
21:34:19|32717.61
21:34:20|32717.91
21:34:20|32724.
21:34:21|32724.
21:34:22|32727.8
21:34:24|32727.8
21:34:24|32727.8
21:34:25|32727.8
21:34:26|32727.8
21:34:27|32727.8
21:34:29|32727.8
21:34:29|32727.8
21:34:30|32727.8
21:34:32|32727.8
21:34:33|32731.22
21:34:33|32736.
21:34:35|32736.
21:34:36|32742.15
21:34:36|32737.52
21:34:37|32746.28
21:34:39|32746.28
21:34:39|32746.28
21:34:41|32746.28
21:34:41|32726.73
21:34:42|32727.05
21:34:44|32727.05
21:34:44|32722.91
21:34:46|32735.43
21:34:47|32735.43
21:34:49|32741.66
21:34:50|32738.98
21:34:51|32737.34
21:34:51|32737.33
21:34:53|32744.63
21:34:54|32751.99
21:34:55|32764.31
21:34:56|32790.
21:34:57|32791.47
21:34:58|32800.39
21:34:59|32805.12
21:35:00|32805.12
21:35:01|32805.12
21:35:02|32805.15
21:35:03|32811.84
21:35:04|32808.98
21:35:05|32808.98
21:35:07|32824.42
21:35:07|32822.76
21:35:08|32815.16
21:35:09|32814.85
21:35:10|32804.4
21:35:11|32808.54
21:35:12|32802.4
21:35:13|32789.17
21:35:14|32789.17
21:35:15|32795.83
21:35:16|32782.62
21:35:17|32782.62
21:35:18|32782.62
21:35:19|32782.5
21:35:20|32778.61
21:35:21|32783.9
21:35:22|32770.42
21:35:23|32770.42
21:35:24|32770.42
21:35:25|32784.19
21:35:26|32784.19
21:35:27|32784.19
21:35:28|32797.7
21:35:29|32797.7
21:35:30|32797.7
21:35:31|32781.98
21:35:32|32773.99
21:35:33|32773.99
21:35:34|32773.99
21:35:35|32773.99
21:35:36|32779.45
21:35:37|32779.45
21:35:38|32779.45
21:35:39|32779.45
21:35:40|32779.45
21:35:41|32779.45
21:35:42|32776.85
21:35:43|32773.76
21:35:44|32773.74
21:35:45|32761.41
21:35:47|32761.41
21:35:48|32761.41
21:35:49|32761.41
21:35:50|32742.83
21:35:51|32738.38
21:35:53|32743.94
21:35:53|32743.94
21:35:54|32751.15
21:35:55|32749.55
21:35:56|32749.55
21:35:57|32760.07
21:35:58|32763.33
21:35:59|32763.33
21:36:01|32765.6
21:36:02|32765.6
21:36:03|32765.6
21:36:04|32765.6
21:36:05|32768.12
21:36:06|32768.12
21:36:07|32768.12
21:36:08|32764.43
21:36:09|32762.59
21:36:10|32751.4
21:36:12|32749.11
21:36:12|32749.11
21:36:13|32749.11
21:36:15|32754.2
21:36:16|32754.19
21:36:17|32750.01
21:36:17|32750.01
21:36:18|32750.01
21:36:19|32745.84
21:36:20|32745.84
21:36:21|32745.84
21:36:22|32739.07
21:36:23|32739.07
21:36:25|32739.07
21:36:25|32739.07
21:36:27|32739.07
21:36:27|32739.07
21:36:28|32739.07
21:36:29|32752.82
21:36:30|32752.82
21:36:31|32752.82
21:36:32|32752.82
21:36:34|32745.92
21:36:34|32749.32
21:36:35|32745.94
21:36:37|32750.26
21:36:37|32757.64
21:36:38|32752.78
21:36:39|32758.1
21:36:40|32758.1
21:36:42|32774.64
21:36:42|32783.09
21:36:44|32783.09
21:36:45|32777.71
21:36:45|32777.71
21:36:46|32777.71
21:36:48|32790.95
21:36:49|32794.56
21:36:51|32804.31
21:36:51|32804.31
21:36:53|32804.27
21:36:54|32799.06
21:36:54|32799.06
21:36:55|32799.06
21:36:57|32790.67
21:36:57|32775.8
21:36:59|32775.8
21:37:00|32781.63
21:37:01|32781.63
21:37:03|32782.9
21:37:03|32778.68
21:37:04|32770.71
21:37:05|32779.46
21:37:06|32779.46
21:37:07|32778.75
21:37:08|32778.75
21:37:09|32778.75
21:37:10|32778.75
21:37:11|32779.42
21:37:12|32779.42
21:37:13|32779.42
21:37:14|32791.44
21:37:15|32793.82
21:37:16|32793.82
21:37:17|32793.82
21:37:18|32793.82
21:37:19|32793.82
21:37:20|32797.3
21:37:21|32797.3
21:37:22|32789.83
21:37:23|32789.83
21:37:24|32789.83
21:37:25|32789.83
21:37:26|32789.83
21:37:27|32781.8
21:37:28|32781.8
21:37:29|32783.43
21:37:30|32784.71
21:37:31|32783.26
21:37:32|32783.26
21:37:33|32786.67
21:37:34|32792.94
21:37:35|32800.
21:37:36|32800.
21:37:37|32800.
21:37:38|32798.78
21:37:39|32792.36
21:37:40|32791.61
21:37:41|32789.22
21:37:42|32789.22
21:37:43|32789.22
21:37:44|32789.22
21:37:45|32789.22
21:37:46|32789.22
21:37:47|32792.07
21:37:49|32800.
21:37:50|32803.31
21:37:51|32801.62
21:37:52|32801.62
21:37:53|32801.62
21:37:54|32801.62
21:37:55|32797.81
21:37:57|32797.8
21:37:58|32807.74
21:37:59|32807.74
21:38:00|32805.46
21:38:01|32805.46
21:38:02|32805.46
21:38:02|32805.46
21:38:04|32805.29
21:38:05|32805.29
21:38:06|32791.04
21:38:07|32791.04
21:38:09|32791.04
21:38:09|32791.04
21:38:11|32791.74
21:38:11|32791.74
21:38:13|32791.74
21:38:14|32791.74
21:38:15|32797.58
21:38:15|32797.58
21:38:17|32793.21
21:38:18|32793.21
21:38:19|32797.22
21:38:20|32773.57
21:38:21|32776.93
21:38:22|32769.11
21:38:23|32769.11
21:38:24|32769.11
21:38:24|32768.79
21:38:26|32766.78
21:38:27|32759.95
21:38:28|32762.9
21:38:29|32762.9
21:38:29|32753.
21:38:30|32753.
21:38:31|32753.
21:38:33|32757.88
21:38:34|32757.88
21:38:35|32757.88
21:38:36|32767.66
21:38:37|32767.66
21:38:38|32767.66
21:38:39|32767.66
21:38:40|32767.66
21:38:41|32767.66
21:38:42|32757.87
21:38:43|32757.87
21:38:44|32753.5
21:38:45|32753.01
21:38:46|32753.01
21:38:47|32752.59
21:38:48|32752.59
21:38:49|32752.59
21:38:51|32752.59
21:38:51|32752.59
21:38:52|32752.59
21:38:54|32761.53
21:38:55|32761.53
21:38:56|32750.47
21:38:57|32752.52
21:38:58|32752.52
21:38:59|32750.44
21:39:00|32745.19
21:39:01|32745.19
21:39:02|32749.19
21:39:03|32749.19
21:39:04|32742.33
21:39:05|32742.33
21:39:06|32742.33
21:39:07|32734.93
21:39:08|32734.93
21:39:09|32734.93
21:39:10|32734.93
21:39:11|32748.41
21:39:12|32748.41
21:39:13|32748.41
21:39:14|32748.41
21:39:15|32754.77
21:39:17|32754.77
21:39:17|32754.77
21:39:18|32754.77
21:39:19|32754.77
21:39:20|32751.98
21:39:21|32751.98
21:39:22|32751.98
21:39:23|32751.98
21:39:24|32751.98
21:39:25|32751.98
21:39:26|32751.98
21:39:27|32750.71
21:39:28|32743.17
21:39:29|32743.17
21:39:30|32742.7
21:39:31|32742.7
21:39:32|32742.7
21:39:33|32742.7
21:39:34|32742.7
21:39:35|32742.7
21:39:36|32742.7
21:39:37|32742.7
21:39:38|32742.7
21:39:39|32740.01
21:39:40|32740.01
21:39:41|32744.72
21:39:42|32744.72
21:39:43|32740.
21:39:44|32740.
21:39:45|32740.
21:39:46|32739.75
21:39:47|32739.75
21:39:48|32739.75
21:39:49|32739.75
21:39:51|32739.75
21:39:52|32734.92
21:39:52|32734.92
21:39:54|32722.52
21:39:56|32721.06
21:39:56|32721.06
21:39:58|32721.06
21:39:59|32709.58
21:40:00|32711.71
21:40:01|32711.08
21:40:02|32711.08
21:40:03|32711.08
21:40:04|32711.08
21:40:05|32704.69
21:40:06|32704.69
21:40:07|32704.69
21:40:08|32704.69
21:40:09|32704.69
21:40:10|32693.83
21:40:11|32693.83
21:40:12|32702.76
21:40:13|32704.71
21:40:14|32719.89
21:40:15|32721.98
21:40:16|32721.98
21:40:17|32721.98
21:40:18|32721.98
21:40:19|32712.29
21:40:20|32712.29
21:40:21|32712.29
21:40:22|32712.29
21:40:23|32712.29
21:40:24|32712.29
21:40:25|32712.29
21:40:26|32712.29
21:40:27|32701.53
21:40:28|32696.66
21:40:30|32696.66
21:40:30|32696.66
21:40:31|32696.66
21:40:32|32696.66
21:40:34|32693.93
21:40:34|32693.93
21:40:35|32693.93
21:40:37|32693.93
21:40:37|32704.54
21:40:38|32704.54
21:40:40|32693.98
21:40:40|32694.34
21:40:41|32694.34
21:40:42|32694.34
21:40:43|32694.34
21:40:44|32694.34
21:40:46|32694.34
21:40:47|32691.94
21:40:47|32691.96
21:40:48|32697.78
21:40:49|32697.78
21:40:50|32697.78
21:40:52|32697.78
21:40:53|32697.78
21:40:54|32697.78
21:40:55|32697.78
21:40:56|32690.43
21:40:58|32682.91
21:40:58|32682.91
21:40:59|32678.61
21:41:00|32678.6
21:41:01|32678.82
21:41:03|32678.82
21:41:04|32678.82
21:41:05|32678.82
21:41:06|32679.93
21:41:06|32670.4
21:41:07|32668.4
21:41:09|32668.4
21:41:10|32664.75
21:41:10|32664.75
21:41:12|32664.75
21:41:12|32658.83
21:41:14|32658.83
21:41:15|32664.04
21:41:16|32664.04
21:41:17|32664.04
21:41:18|32664.04
21:41:19|32662.46
21:41:19|32662.46
21:41:20|32662.46
21:41:22|32662.46
21:41:23|32662.46
21:41:24|32659.27
21:41:25|32660.91
21:41:26|32660.91
21:41:27|32658.08
21:41:28|32664.45
21:41:29|32664.45
21:41:30|32664.45
21:41:30|32660.23
21:41:32|32662.69
21:41:33|32662.69
21:41:34|32664.06
21:41:35|32664.06
21:41:35|32664.06
21:41:37|32658.08
21:41:38|32650.
21:41:38|32650.
21:41:40|32649.98
21:41:41|32645.95
21:41:42|32630.53
21:41:43|32630.53
21:41:44|32631.21
21:41:45|32635.6
21:41:46|32635.62
21:41:46|32635.62
21:41:48|32635.62
21:41:49|32635.62
21:41:50|32635.62
21:41:51|32637.87
21:41:51|32637.87
21:41:53|32637.87
21:41:54|32637.19
21:41:55|32635.66
21:41:57|32637.22
21:41:57|32637.22
21:41:59|32648.94
21:42:00|32649.28
21:42:02|32664.44
21:42:03|32664.44
21:42:03|32666.12
21:42:05|32680.89
21:42:05|32675.29
21:42:07|32675.29
21:42:07|32675.29
21:42:09|32675.29
21:42:10|32672.17
21:42:11|32669.39
21:42:12|32669.39
21:42:13|32669.39
21:42:14|32670.2
21:42:15|32670.2
21:42:16|32670.2
21:42:18|32658.51
21:42:18|32658.51
21:42:19|32658.51
21:42:20|32673.23
21:42:21|32685.52
21:42:22|32685.52
21:42:23|32701.16
21:42:24|32708.55
21:42:25|32708.55
21:42:27|32693.51
21:42:27|32693.51
21:42:28|32682.14
21:42:30|32682.14
21:42:31|32682.14
21:42:31|32682.14
21:42:33|32682.14
21:42:33|32674.92
21:42:35|32674.92
21:42:35|32684.56
21:42:36|32684.56
21:42:38|32683.54
21:42:39|32683.54
21:42:39|32683.54
21:42:41|32683.54
21:42:42|32683.54
21:42:43|32683.54
21:42:44|32683.54
21:42:44|32683.54
21:42:45|32683.54
21:42:47|32683.54
21:42:48|32683.54
21:42:48|32683.26
21:42:50|32683.26
21:42:51|32681.74
21:42:52|32681.74
21:42:53|32681.74
21:42:54|32690.82
21:42:55|32690.82
21:42:56|32690.82
21:42:58|32689.89
21:42:58|32689.89
21:43:00|32694.54
21:43:01|32694.54
21:43:02|32698.91
21:43:03|32695.27
21:43:05|32679.17
21:43:05|32679.17
21:43:07|32675.82
21:43:08|32670.89
21:43:09|32665.17
21:43:10|32654.88
21:43:11|32654.88
21:43:12|32644.98
21:43:13|32640.01
21:43:14|32640.
21:43:15|32635.17
21:43:16|32630.19
21:43:17|32628.87
21:43:17|32628.87
21:43:18|32628.88
21:43:20|32628.88
21:43:21|32634.23
21:43:22|32646.99
21:43:23|32646.98
21:43:24|32645.36
21:43:25|32645.36
21:43:26|32645.36
21:43:27|32645.36
21:43:28|32645.36
21:43:29|32647.64
21:43:30|32647.64
21:43:31|32646.03
21:43:32|32631.69
21:43:33|32631.69
21:43:34|32640.2
21:43:35|32640.2
21:43:36|32640.2
21:43:37|32640.2
21:43:38|32640.2
21:43:39|32640.2
21:43:40|32646.49
21:43:41|32646.49
21:43:42|32646.49
21:43:43|32650.54
21:43:44|32650.54
21:43:45|32650.54
21:43:46|32650.54
21:43:47|32644.83
21:43:48|32644.83
21:43:49|32644.83
21:43:50|32646.13
21:43:51|32646.13
21:43:52|32646.13
21:43:53|32646.13
21:43:54|32657.1
21:43:55|32657.1
21:43:56|32650.54
21:43:58|32650.54
21:43:58|32650.59
21:43:59|32650.59
21:44:00|32654.45
21:44:01|32654.45
21:44:02|32650.54
21:44:04|32650.54
21:44:04|32643.72
21:44:05|32634.42
21:44:06|32636.78
21:44:07|32650.51
21:44:08|32639.65
21:44:09|32639.65
21:44:10|32639.65
21:44:11|32640.19
21:44:12|32629.29
21:44:13|32629.29
21:44:15|32634.27
21:44:15|32637.31
21:44:16|32638.12
21:44:17|32638.14
21:44:18|32638.14
21:44:19|32638.14
21:44:20|32638.14
21:44:21|32632.47
21:44:22|32642.7
21:44:23|32642.7
21:44:24|32646.3
21:44:25|32646.3
21:44:27|32650.18
21:44:28|32650.93
21:44:28|32650.93
21:44:29|32651.06
21:44:30|32652.58
21:44:31|32652.58
21:44:33|32666.97
21:44:34|32666.97
21:44:34|32666.97
21:44:36|32666.97
21:44:37|32664.51
21:44:38|32665.5
21:44:39|32665.5
21:44:40|32648.61
21:44:41|32648.61
21:44:42|32648.61
21:44:43|32648.61
21:44:44|32654.19
21:44:45|32654.19
21:44:46|32654.19
21:44:47|32654.2
21:44:48|32654.2
21:44:49|32654.2
21:44:49|32651.86
21:44:50|32653.31
21:44:52|32653.31
21:44:53|32653.31
21:44:54|32653.31
21:44:55|32653.31
21:44:56|32654.13
21:44:57|32654.13
21:44:58|32654.13
21:45:00|32659.09
21:45:01|32662.36
21:45:02|32672.12
21:45:03|32672.08
21:45:04|32672.08
21:45:05|32672.08
21:45:06|32672.08
21:45:07|32672.08
21:45:08|32676.46
21:45:09|32676.45
21:45:10|32676.45
21:45:11|32676.45
21:45:11|32676.45
21:45:13|32676.45
21:45:14|32689.88
21:45:15|32683.08
21:45:15|32670.66
21:45:16|32670.66
21:45:18|32681.26
21:45:19|32681.26
21:45:20|32663.28
21:45:20|32663.28
21:45:22|32663.28
21:45:23|32663.28
21:45:23|32663.28
21:45:25|32664.4
21:45:26|32664.4
21:45:27|32664.4
21:45:28|32666.7
21:45:29|32666.7
21:45:29|32666.7
21:45:31|32666.7
21:45:32|32666.7
21:45:33|32658.05
21:45:34|32663.37
21:45:35|32663.37
21:45:36|32663.37
21:45:37|32663.37
21:45:38|32666.52
21:45:38|32661.81
21:45:40|32661.81
21:45:41|32675.32
21:45:41|32675.32
21:45:43|32668.55
21:45:44|32668.55
21:45:45|32668.55
21:45:46|32668.55
21:45:47|32668.55
21:45:48|32668.55
21:45:48|32668.55
21:45:50|32668.55
21:45:51|32668.55
21:45:52|32671.55
21:45:53|32671.52
21:45:54|32671.52
21:45:55|32673.31
21:45:56|32675.31
21:45:57|32675.31
21:45:59|32671.89
21:45:59|32664.05
21:46:00|32673.53
21:46:01|32673.47
21:46:02|32664.8
21:46:04|32664.8
21:46:05|32660.56
21:46:06|32646.45
21:46:07|32640.4
21:46:08|32640.4
21:46:09|32640.4
21:46:10|32640.4
21:46:11|32640.4
21:46:12|32630.
21:46:13|32622.86
21:46:14|32622.86
21:46:15|32626.88
21:46:16|32618.25
21:46:16|32638.52
21:46:18|32638.52
21:46:19|32638.52
21:46:19|32638.52
21:46:21|32625.28
21:46:22|32624.87
21:46:23|32624.87
21:46:24|32624.87
21:46:25|32624.87
21:46:27|32622.32
21:46:27|32622.32
21:46:28|32622.32
21:46:29|32622.32
21:46:30|32622.32
21:46:31|32622.32
21:46:32|32622.32
21:46:33|32622.32
21:46:34|32621.78
21:46:35|32621.78
21:46:36|32621.78
21:46:37|32621.78
21:46:38|32622.18
21:46:39|32622.18
21:46:40|32630.24
21:46:41|32633.53
21:46:42|32633.53
21:46:43|32635.13
21:46:44|32635.71
21:46:45|32635.71
21:46:46|32640.36
21:46:47|32642.26
21:46:48|32642.26
21:46:49|32646.61
21:46:50|32646.61
21:46:51|32646.61
21:46:52|32646.61
21:46:53|32646.61
21:46:54|32646.14
21:46:55|32646.14
21:46:56|32655.
21:46:58|32651.75
21:46:59|32651.75
21:47:00|32651.75
21:47:01|32651.75
21:47:02|32634.44
21:47:04|32635.81
21:47:04|32635.81
21:47:06|32635.81
21:47:06|32635.81
21:47:08|32635.81
21:47:08|32627.46
21:47:09|32627.46
21:47:10|32627.
21:47:12|32627.29
21:47:13|32627.01
21:47:13|32627.01
21:47:14|32625.93
21:47:15|32613.72
21:47:17|32613.72
21:47:17|32613.82
21:47:18|32623.11
21:47:19|32623.11
21:47:20|32613.6
21:47:22|32613.6
21:47:22|32613.6
21:47:23|32613.6
21:47:24|32613.6
21:47:25|32631.12
21:47:27|32632.17
21:47:27|32632.17
21:47:28|32632.42
21:47:29|32632.92
21:47:30|32632.92
21:47:32|32632.92
21:47:32|32625.61
21:47:33|32625.56
21:47:34|32625.56
21:47:35|32625.56
21:47:37|32625.56
21:47:37|32611.57
21:47:38|32613.57
21:47:39|32613.9
21:47:40|32613.9
21:47:41|32613.9
21:47:42|32613.9
21:47:43|32613.9
21:47:45|32611.36
21:47:46|32614.86
21:47:47|32614.86
21:47:47|32609.48
21:47:48|32609.48
21:47:49|32613.36
21:47:51|32613.36
21:47:51|32620.75
21:47:52|32611.24
21:47:53|32613.67
21:47:54|32613.67
21:47:55|32613.67
21:47:56|32613.67
21:47:57|32611.58
21:47:59|32609.01
21:48:00|32609.01
21:48:01|32609.01
21:48:02|32609.01
21:48:03|32609.01
21:48:05|32600.
21:48:05|32592.2
21:48:06|32570.
21:48:08|32563.13
21:48:08|32570.27
21:48:09|32568.47
21:48:11|32568.47
21:48:12|32568.47
21:48:12|32553.72
21:48:14|32553.72
21:48:15|32553.72
21:48:16|32541.34
21:48:17|32541.34
21:48:17|32545.24
21:48:19|32545.24
21:48:20|32543.39
21:48:21|32554.66
21:48:22|32554.66
21:48:23|32546.23
21:48:24|32546.22
21:48:25|32556.55
21:48:26|32557.59
21:48:27|32557.59
21:48:28|32557.59
21:48:29|32557.59
21:48:30|32561.38
21:48:31|32561.38
21:48:32|32561.38
21:48:33|32561.38
21:48:34|32630.56
21:48:35|32582.57
21:48:36|32584.25
21:48:37|32584.31
21:48:39|32584.33
21:48:39|32589.57
21:48:40|32589.57
21:48:41|32573.27
21:48:42|32577.57
21:48:43|32577.57
21:48:44|32573.85
21:48:45|32571.63
21:48:46|32571.63
21:48:47|32571.63
21:48:48|32574.78
21:48:49|32575.94
21:48:50|32575.94
21:48:51|32575.94
21:48:52|32575.94
21:48:53|32580.41
21:48:54|32587.12
21:48:55|32587.12
21:48:56|32587.12
21:48:57|32587.95
21:48:58|32587.95
21:49:00|32584.29
21:49:01|32584.59
21:49:02|32576.68
21:49:03|32576.68
21:49:04|32576.78
21:49:05|32576.78
21:49:06|32579.18
21:49:07|32576.73
21:49:08|32584.41
21:49:09|32594.44
21:49:10|32594.44
21:49:11|32592.89
21:49:13|32596.1
21:49:14|32596.1
21:49:14|32596.1
21:49:16|32592.69
21:49:16|32597.8
21:49:18|32597.8
21:49:19|32599.67
21:49:20|32599.67
21:49:21|32599.39
21:49:22|32597.8
21:49:22|32597.8
21:49:24|32597.8
21:49:25|32590.37
21:49:26|32590.37
21:49:26|32590.37
21:49:27|32584.47
21:49:28|32575.32
21:49:30|32575.31
21:49:30|32575.31
21:49:32|32575.31
21:49:33|32575.32
21:49:34|32575.32
21:49:35|32575.31
21:49:35|32575.31
21:49:37|32565.12
21:49:38|32562.16
21:49:39|32562.16
21:49:40|32562.16
21:49:40|32563.83
21:49:42|32563.83
21:49:43|32563.83
21:49:44|32563.83
21:49:45|32563.83
21:49:46|32563.83
21:49:47|32567.84
21:49:48|32577.89
21:49:49|32577.89
21:49:50|32577.89
21:49:51|32577.89
21:49:52|32567.71
21:49:54|32567.71
21:49:54|32567.71
21:49:55|32567.71
21:49:56|32558.34
21:49:57|32557.94
21:49:58|32548.84
21:49:59|32550.
21:50:01|32548.84
21:50:01|32548.84
21:50:03|32548.91
21:50:04|32548.91
21:50:05|32554.1
21:50:06|32554.1
21:50:07|32558.49
21:50:08|32565.15
21:50:09|32571.27
21:50:10|32579.67
21:50:11|32570.83
21:50:12|32570.83
21:50:13|32578.66
21:50:15|32568.96
21:50:15|32574.8
21:50:16|32574.81
21:50:17|32574.81
21:50:18|32574.82
21:50:19|32574.82
21:50:20|32574.82
21:50:22|32574.79
21:50:22|32574.79
21:50:23|32574.79
21:50:24|32574.79
21:50:25|32574.79
21:50:26|32574.78
21:50:27|32574.78
21:50:28|32574.81
21:50:29|32574.81
21:50:30|32590.04
21:50:31|32590.04
21:50:32|32569.52
21:50:33|32569.52
21:50:34|32569.52
21:50:35|32565.15
21:50:36|32565.15
21:50:37|32565.15
21:50:38|32565.15
21:50:39|32578.46
21:50:40|32578.44
21:50:41|32575.67
21:50:42|32571.71
21:50:43|32571.7
21:50:44|32571.7
21:50:45|32571.37
21:50:46|32571.37
21:50:47|32571.37
21:50:48|32571.43
21:50:49|32571.43
21:50:50|32574.77
21:50:51|32574.77
21:50:53|32574.77
21:50:54|32576.01
21:50:55|32576.01
21:50:56|32576.01
21:50:57|32576.01
21:50:57|32571.38
21:50:59|32574.81
21:50:59|32574.81
21:51:01|32574.81
21:51:02|32574.82
21:51:03|32574.82
21:51:04|32574.82
21:51:06|32580.84
21:51:07|32579.27
21:51:08|32579.27
21:51:09|32579.27
21:51:10|32579.27
21:51:11|32579.27
21:51:13|32579.27
21:51:13|32579.27
21:51:14|32566.31
21:51:15|32556.1
21:51:16|32550.78
21:51:17|32550.78
21:51:18|32554.04
21:51:19|32559.89
21:51:21|32556.22
21:51:21|32556.22
21:51:23|32556.21
21:51:23|32556.26
21:51:24|32571.85
21:51:25|32571.85
21:51:27|32571.45
21:51:27|32571.45
21:51:28|32574.31
21:51:30|32572.26
21:51:30|32572.26
21:51:31|32573.89
21:51:33|32573.92
21:51:34|32596.85
21:51:34|32596.86
21:51:36|32598.45
21:51:37|32597.88
21:51:37|32597.88
21:51:38|32597.88
21:51:39|32597.88
21:51:40|32610.37
21:51:41|32610.37
21:51:42|32593.23
21:51:43|32593.23
21:51:44|32605.44
21:51:45|32605.44
21:51:46|32603.78
21:51:47|32603.78
21:51:48|32595.34
21:51:49|32600.07
21:51:51|32600.07
21:51:51|32599.72
21:51:53|32599.72
21:51:54|32599.8
21:51:54|32599.8
21:51:55|32599.8
21:51:57|32599.8
21:51:57|32598.68
21:51:58|32597.04
21:52:00|32596.91
21:52:00|32582.23
21:52:01|32577.02
21:52:03|32588.32
21:52:04|32595.61
21:52:05|32599.62
21:52:06|32617.15
21:52:08|32605.52
21:52:08|32605.52
21:52:10|32605.52
21:52:11|32605.52
21:52:12|32605.52
21:52:12|32605.52
21:52:13|32605.52
21:52:15|32605.52
21:52:16|32605.52
21:52:16|32606.26
21:52:18|32606.26
21:52:19|32606.41
21:52:20|32610.61
21:52:21|32610.61
21:52:21|32610.61
21:52:23|32610.61
21:52:23|32610.61
21:52:24|32606.07
21:52:26|32606.07
21:52:27|32606.07
21:52:27|32606.07
21:52:28|32617.07
21:52:29|32630.08
21:52:31|32632.23
21:52:31|32643.46
21:52:33|32646.62
21:52:34|32643.39
21:52:34|32664.06
21:52:36|32667.44
21:52:36|32667.44
21:52:37|32667.44
21:52:39|32672.57
21:52:39|32672.57
21:52:41|32660.13
21:52:41|32654.67
21:52:43|32654.67
21:52:43|32654.67
21:52:44|32654.67
21:52:45|32652.24
21:52:46|32652.24
21:52:47|32652.24
21:52:48|32652.24
21:52:50|32652.24
21:52:51|32645.9
21:52:52|32645.9
21:52:53|32642.51
21:52:54|32642.51
21:52:54|32642.51
21:52:55|32642.51
21:52:57|32642.51
21:52:58|32642.5
21:52:58|32641.21
21:52:59|32641.21
21:53:00|32641.21
21:53:01|32641.21
21:53:02|32641.21
21:53:03|32643.73
21:53:05|32643.78
21:53:06|32643.78
21:53:07|32651.17
21:53:08|32651.17
21:53:10|32654.09
21:53:10|32654.09
21:53:12|32654.09
21:53:13|32654.09
21:53:14|32654.09
21:53:15|32654.09
21:53:16|32645.11
21:53:17|32645.11
21:53:18|32649.31
21:53:19|32649.31
21:53:20|32640.
21:53:21|32640.
21:53:22|32640.
21:53:22|32640.
21:53:24|32639.96
21:53:25|32637.6
21:53:26|32619.54
21:53:27|32619.54
21:53:27|32626.
21:53:29|32626.
21:53:29|32626.
21:53:31|32626.
21:53:32|32626.
21:53:33|32630.33
21:53:34|32622.75
21:53:35|32629.42
21:53:36|32629.42
21:53:37|32629.42
21:53:38|32629.42
21:53:38|32634.84
21:53:40|32634.84
21:53:41|32634.94
21:53:42|32634.94
21:53:43|32634.06
21:53:44|32635.
21:53:45|32635.
21:53:46|32635.
21:53:47|32627.56
21:53:48|32627.56
21:53:48|32628.21
21:53:50|32628.21
21:53:51|32648.79
21:53:51|32648.79
21:53:53|32648.79
21:53:54|32648.79
21:53:55|32648.79
21:53:56|32648.79
21:53:57|32643.51
21:53:57|32643.51
21:53:59|32637.14
21:54:00|32640.85
21:54:01|32644.11
21:54:02|32644.11
21:54:03|32644.11
21:54:04|32644.11
21:54:05|32644.11
21:54:06|32647.04
21:54:08|32652.54
21:54:08|32652.53
21:54:09|32654.67
21:54:11|32654.67
21:54:12|32664.68
21:54:13|32664.68
21:54:14|32668.73
21:54:15|32668.73
21:54:16|32668.73
21:54:17|32683.38
21:54:18|32680.1
21:54:19|32680.1
21:54:20|32675.16
21:54:21|32675.16
21:54:21|32665.98
21:54:23|32665.98
21:54:24|32665.98
21:54:24|32665.98
21:54:26|32665.98
21:54:27|32665.98
21:54:28|32641.49
21:54:28|32641.49
21:54:29|32641.49
21:54:30|32637.86
21:54:31|32643.16
21:54:33|32643.16
21:54:34|32643.16
21:54:35|32643.16
21:54:36|32643.16
21:54:37|32643.16
21:54:38|32643.16
21:54:39|32638.59
21:54:40|32633.63
21:54:41|32624.4
21:54:42|32624.4
21:54:43|32624.4
21:54:44|32624.4
21:54:45|32624.49
21:54:46|32624.49
21:54:47|32624.49
21:54:48|32616.41
21:54:49|32616.48
21:54:49|32614.47
21:54:51|32614.47
21:54:52|32614.47
21:54:53|32602.52
21:54:54|32602.46
21:54:55|32605.34
21:54:56|32605.34
21:54:57|32603.31
21:54:58|32611.41
21:54:58|32611.41
21:54:59|32611.41
21:55:00|32611.41
21:55:01|32611.41
21:55:03|32619.94
21:55:03|32619.94
21:55:05|32619.94
21:55:06|32619.94
21:55:08|32607.77
21:55:09|32607.51
21:55:09|32607.51
21:55:11|32606.67
21:55:12|32604.99
21:55:13|32604.99
21:55:14|32604.99
21:55:15|32604.99
21:55:16|32604.99
21:55:17|32604.99
21:55:17|32604.99
21:55:18|32604.99
21:55:20|32604.99
21:55:21|32606.47
21:55:22|32606.47
21:55:22|32604.99
21:55:24|32606.49
21:55:25|32599.93
21:55:26|32599.93
21:55:27|32599.93
21:55:28|32607.29
21:55:29|32607.29
21:55:30|32607.29
21:55:30|32607.29
21:55:32|32607.29
21:55:33|32607.29
21:55:34|32608.8
21:55:35|32608.8
21:55:36|32608.8
21:55:37|32622.7
21:55:38|32620.87
21:55:39|32620.87
21:55:39|32619.22
21:55:40|32619.22
21:55:42|32619.22
21:55:42|32623.03
21:55:44|32623.93
21:55:44|32623.93
21:55:46|32623.93
21:55:47|32631.45
21:55:48|32640.18
21:55:49|32640.18
21:55:50|32640.18
21:55:51|32640.18
21:55:52|32639.63
21:55:52|32639.63
21:55:54|32639.63
21:55:55|32629.51
21:55:55|32623.66
21:55:57|32623.66
21:55:57|32623.66
21:55:58|32623.66
21:56:00|32623.66
21:56:01|32623.66
21:56:02|32623.66
21:56:03|32623.66
21:56:03|32641.99
21:56:04|32641.99
21:56:06|32637.69
21:56:07|32637.69
21:56:09|32645.37
21:56:10|32645.37
21:56:11|32645.37
21:56:11|32645.37
21:56:12|32645.4
21:56:14|32650.
21:56:14|32650.
21:56:16|32650.
21:56:17|32650.
21:56:18|32663.68
21:56:19|32663.68
21:56:20|32663.68
21:56:21|32655.83
21:56:22|32655.82
21:56:23|32655.82
21:56:24|32655.82
21:56:25|32655.82
21:56:26|32655.82
21:56:27|32655.82
21:56:28|32655.82
21:56:29|32655.82
21:56:30|32655.82
21:56:31|32652.96
21:56:32|32656.96
21:56:33|32653.05
21:56:34|32653.05
21:56:35|32653.13
21:56:36|32658.15
21:56:37|32658.15
21:56:38|32658.15
21:56:39|32649.94
21:56:40|32649.94
21:56:41|32649.94
21:56:42|32649.94
21:56:43|32649.94
21:56:44|32649.94
21:56:45|32649.66
21:56:46|32649.66
21:56:47|32655.33
21:56:48|32655.33
21:56:49|32655.19
21:56:50|32653.2
21:56:51|32653.2
21:56:52|32653.2
21:56:53|32649.84
21:56:54|32636.41
21:56:55|32636.18
21:56:56|32631.45
21:56:58|32623.72
21:56:58|32616.18
21:56:59|32616.17
21:57:01|32610.74
21:57:01|32606.56
21:57:02|32605.84
21:57:03|32610.74
21:57:04|32617.26
21:57:05|32607.92
21:57:06|32613.23
21:57:08|32613.23
21:57:09|32613.23
21:57:10|32613.23
21:57:12|32613.39
21:57:12|32624.75
21:57:13|32623.12
21:57:14|32623.12
21:57:15|32625.49
21:57:16|32625.49
21:57:18|32625.49
21:57:18|32625.49
21:57:20|32625.49
21:57:21|32625.49
21:57:22|32625.49
21:57:23|32625.49
21:57:24|32625.49
21:57:25|32633.76
21:57:26|32633.76
21:57:27|32633.76
21:57:28|32633.74
21:57:29|32629.2
21:57:30|32629.2
21:57:31|32629.2
21:57:32|32629.2
21:57:33|32629.2
21:57:34|32629.14
21:57:35|32623.12
21:57:36|32623.12
21:57:37|32623.13
21:57:38|32623.13
21:57:39|32623.13
21:57:40|32623.13
21:57:41|32630.49
21:57:42|32628.86
21:57:43|32628.86
21:57:44|32628.86
21:57:45|32628.86
21:57:46|32628.86
21:57:47|32628.86
21:57:48|32628.86
21:57:49|32633.75
21:57:50|32633.75
21:57:51|32633.76
21:57:52|32634.69
21:57:54|32634.69
21:57:54|32634.69
21:57:55|32634.69
21:57:56|32634.69
21:57:57|32634.69
21:57:58|32634.69
21:57:59|32634.69
21:58:00|32647.76
21:58:01|32647.76
21:58:02|32647.76
21:58:03|32641.08
21:58:04|32644.48
21:58:05|32644.48
21:58:06|32644.48
21:58:07|32644.48
21:58:08|32644.48
21:58:09|32623.13
21:58:11|32623.1
21:58:12|32620.1
21:58:13|32620.06
21:58:14|32620.06
21:58:14|32620.06
21:58:16|32620.06
21:58:17|32620.06
21:58:18|32620.06
21:58:19|32620.06
21:58:20|32620.06
21:58:21|32617.28
21:58:21|32617.28
21:58:23|32617.28
21:58:24|32617.28
21:58:25|32617.28
21:58:26|32635.3
21:58:27|32635.3
21:58:27|32620.
21:58:29|32627.05
21:58:30|32623.31
21:58:31|32623.18
21:58:31|32615.14
21:58:33|32615.14
21:58:34|32615.14
21:58:35|32615.14
21:58:36|32615.14
21:58:37|32612.08
21:58:38|32610.
21:58:38|32610.
21:58:40|32609.41
21:58:41|32603.23
21:58:42|32600.01
21:58:43|32600.
21:58:44|32599.97
21:58:45|32599.97
21:58:46|32599.97
21:58:47|32610.
21:58:48|32610.
21:58:49|32610.
21:58:50|32610.
21:58:51|32618.73
21:58:52|32618.73
21:58:53|32618.73
21:58:54|32618.73
21:58:55|32616.74
21:58:56|32615.47
21:58:57|32615.47
21:58:58|32615.47
21:58:59|32615.47
21:59:00|32615.47
21:59:01|32618.21
21:59:02|32613.36
21:59:03|32613.36
21:59:04|32618.23
21:59:05|32618.23
21:59:06|32618.73
21:59:07|32623.84
21:59:08|32623.84
21:59:10|32621.58
21:59:10|32621.58
21:59:12|32621.58
21:59:13|32621.58
21:59:14|32623.81
21:59:15|32623.86
21:59:16|32623.86
21:59:18|32623.85
21:59:18|32623.85
21:59:19|32623.85
21:59:20|32623.85
21:59:21|32611.21
21:59:22|32604.1
21:59:23|32605.36
21:59:24|32604.07
21:59:25|32604.07
21:59:26|32604.07
21:59:27|32604.07
21:59:28|32604.07
21:59:29|32599.62
21:59:30|32599.62
21:59:31|32599.62
21:59:32|32599.62
21:59:33|32599.62
21:59:34|32599.62
21:59:35|32601.88
21:59:36|32609.48
21:59:37|32609.48
21:59:38|32608.81
21:59:39|32604.96
21:59:40|32611.12
21:59:41|32625.61
21:59:42|32625.61
21:59:43|32615.87
21:59:44|32615.87
21:59:45|32615.87
21:59:46|32615.87
21:59:47|32615.87
21:59:48|32623.98
21:59:49|32623.98
21:59:50|32623.99
21:59:51|32623.98
21:59:53|32623.98
21:59:54|32623.98
21:59:55|32623.98
21:59:56|32625.07
21:59:57|32613.4
21:59:58|32613.4
21:59:59|32613.4
22:00:00|32613.4
22:00:01|32613.4
22:00:02|32617.95
22:00:03|32617.95
22:00:04|32617.95
22:00:05|32617.95
22:00:06|32617.95
22:00:07|32608.86
22:00:08|32604.07
22:00:09|32604.07
22:00:10|32604.07
22:00:12|32604.07
22:00:12|32601.42
22:00:14|32601.42
22:00:15|32601.42
22:00:16|32601.42
22:00:17|32601.42
22:00:18|32601.42
22:00:19|32601.42
22:00:20|32601.42
22:00:21|32601.42
22:00:22|32601.42
22:00:23|32601.42
22:00:24|32595.11
22:00:25|32595.11
22:00:26|32595.08
22:00:27|32589.5
22:00:28|32589.5
22:00:29|32589.5
22:00:30|32589.5
22:00:31|32584.25
22:00:32|32584.25
22:00:33|32577.66
22:00:34|32577.66
22:00:35|32577.66
22:00:36|32577.66
22:00:37|32577.66
22:00:38|32577.66
22:00:39|32577.66
22:00:40|32577.66
22:00:41|32566.13
22:00:42|32574.8
22:00:43|32574.8
22:00:44|32570.19
22:00:45|32570.19
22:00:46|32570.19
22:00:47|32570.19
22:00:48|32570.19
22:00:49|32563.16
22:00:50|32559.67
22:00:51|32557.72
22:00:52|32556.08
22:00:53|32550.89
22:00:54|32557.71
22:00:55|32557.72
22:00:56|32556.07
22:00:57|32557.72
22:00:58|32556.09
22:00:59|32554.73
22:01:00|32554.73
22:01:01|32554.73
22:01:02|32552.87
22:01:03|32555.81
22:01:04|32555.81
22:01:05|32555.59
22:01:06|32555.55
22:01:07|32555.55
22:01:08|32557.23
22:01:09|32555.56
22:01:10|32555.56
22:01:11|32555.56
22:01:13|32555.56
22:01:13|32555.56
22:01:14|32555.56
22:01:15|32551.2
22:01:17|32551.19
22:01:18|32551.19
22:01:19|32549.73
22:01:20|32549.73
22:01:21|32549.73
22:01:22|32549.73
22:01:23|32542.38
22:01:24|32542.38
22:01:25|32542.38
22:01:26|32542.37
22:01:27|32542.37
22:01:28|32542.37
22:01:29|32547.35
22:01:30|32547.35
22:01:30|32547.35
22:01:32|32536.78
22:01:32|32536.78
22:01:34|32532.68
22:01:35|32532.68
22:01:36|32532.67
22:01:36|32532.67
22:01:38|32532.67
22:01:39|32525.98
22:01:40|32525.66
22:01:40|32520.72
22:01:41|32526.39
22:01:42|32526.37
22:01:44|32526.37
22:01:45|32521.46
22:01:46|32516.43
22:01:47|32516.43
22:01:48|32516.66
22:01:48|32516.66
22:01:49|32516.42
22:01:50|32516.42
22:01:51|32516.42
22:01:53|32516.42
22:01:54|32516.76
22:01:55|32516.76
22:01:56|32516.76
22:01:57|32516.76
22:01:58|32516.76
22:01:59|32516.76
22:02:00|32518.13
22:02:01|32518.13
22:02:02|32518.13
22:02:03|32521.49
22:02:04|32521.49
22:02:05|32521.49
22:02:06|32527.13
22:02:07|32530.44
22:02:08|32530.44
22:02:09|32547.86
22:02:10|32547.47
22:02:11|32547.47
22:02:12|32548.93
22:02:13|32548.93
22:02:15|32548.93
22:02:16|32546.4
22:02:17|32549.66
22:02:18|32549.66
22:02:19|32549.66
22:02:20|32549.66
22:02:21|32549.66
22:02:22|32549.66
22:02:23|32540.25
22:02:24|32527.57
22:02:26|32527.57
22:02:26|32520.32
22:02:28|32520.32
22:02:28|32519.61
22:02:30|32519.61
22:02:31|32519.61
22:02:32|32519.61
22:02:33|32520.19
22:02:34|32520.19
22:02:35|32520.19
22:02:36|32520.19
22:02:37|32520.19
22:02:38|32520.42
22:02:39|32520.42
22:02:40|32520.42
22:02:41|32516.4
22:02:42|32516.4
22:02:43|32520.46
22:02:44|32520.46
22:02:46|32519.91
22:02:46|32519.91
22:02:47|32519.91
22:02:48|32519.91
22:02:49|32519.91
22:02:50|32519.91
22:02:51|32528.62
22:02:52|32527.15
22:02:53|32527.15
22:02:54|32516.01
22:02:55|32506.79
22:02:56|32506.79
22:02:57|32506.79
22:02:58|32506.65
22:02:59|32510.95
22:03:00|32510.95
22:03:01|32510.95
22:03:03|32510.95
22:03:03|32510.95
22:03:04|32510.95
22:03:05|32510.95
22:03:06|32510.95
22:03:07|32510.95
22:03:09|32512.97
22:03:10|32512.97
22:03:11|32513.42
22:03:12|32513.42
22:03:13|32510.73
22:03:14|32510.73
22:03:15|32510.73
22:03:17|32525.59
22:03:18|32527.23
22:03:18|32527.23
22:03:20|32539.54
22:03:21|32548.3
22:03:21|32570.17
22:03:23|32570.17
22:03:24|32570.17
22:03:25|32560.03
22:03:26|32568.29
22:03:27|32568.29
22:03:28|32564.77
22:03:29|32563.21
22:03:30|32563.21
22:03:30|32563.21
22:03:32|32563.21
22:03:33|32570.18
22:03:34|32577.5
22:03:35|32577.5
22:03:35|32577.5
22:03:37|32577.5
22:03:38|32577.5
22:03:38|32577.67
22:03:40|32577.67
22:03:41|32577.67
22:03:42|32577.67
22:03:43|32577.68
22:03:44|32587.63
22:03:45|32587.63
22:03:46|32587.63
22:03:46|32587.63
22:03:48|32581.58
22:03:49|32568.13
22:03:50|32568.03
22:03:51|32565.16
22:03:52|32565.16
22:03:53|32563.22
22:03:54|32563.21
22:03:54|32563.21
22:03:56|32561.35
22:03:57|32555.68
22:03:58|32555.68
22:03:59|32555.68
22:04:00|32569.85
22:04:00|32569.85
22:04:02|32569.85
22:04:03|32563.41
22:04:04|32563.41
22:04:05|32563.41
22:04:06|32564.16
22:04:07|32564.16
22:04:07|32564.16
22:04:08|32570.58
22:04:10|32570.59
22:04:10|32570.59
22:04:12|32570.59
22:04:13|32570.59
22:04:14|32567.35
22:04:15|32571.29
22:04:16|32564.21
22:04:17|32564.21
22:04:18|32564.21
22:04:19|32564.16
22:04:20|32564.16
22:04:21|32564.28
22:04:22|32564.28
22:04:23|32564.28
22:04:24|32555.7
22:04:25|32555.67
22:04:26|32555.08
22:04:27|32555.
22:04:28|32555.01
22:04:29|32555.
22:04:30|32555.
22:04:31|32555.
22:04:32|32555.
22:04:33|32555.
22:04:34|32555.
22:04:35|32555.
22:04:36|32555.02
22:04:37|32555.02
22:04:38|32555.
22:04:39|32555.
22:04:40|32546.49
22:04:41|32543.78
22:04:42|32535.32
22:04:43|32542.17
22:04:45|32556.62
22:04:45|32556.62
22:04:46|32556.62
22:04:47|32556.62
22:04:48|32564.84
22:04:49|32564.84
22:04:50|32564.84
22:04:51|32564.84
22:04:52|32562.63
22:04:53|32562.63
22:04:54|32562.63
22:04:55|32562.63
22:04:56|32562.63
22:04:57|32562.63
22:04:58|32555.03
22:04:59|32555.03
22:05:00|32555.03
22:05:01|32558.75
22:05:02|32558.75
22:05:03|32564.82
22:05:04|32570.59
22:05:05|32578.52
22:05:06|32570.65
22:05:07|32570.65
22:05:08|32570.65
22:05:09|32570.65
22:05:10|32570.65
22:05:11|32555.13
22:05:12|32555.13
22:05:13|32555.13
22:05:14|32555.13
22:05:16|32555.13
22:05:17|32555.13
22:05:18|32555.13
22:05:19|32555.13
22:05:20|32555.13
22:05:21|32555.13
22:05:22|32545.93
22:05:23|32545.93
22:05:24|32545.93
22:05:25|32549.66
22:05:26|32549.66
22:05:27|32549.37
22:05:28|32549.37
22:05:29|32549.37
22:05:30|32554.49
22:05:31|32554.49
22:05:32|32554.49
22:05:34|32554.49
22:05:34|32554.49
22:05:36|32555.
22:05:36|32555.
22:05:37|32555.04
22:05:38|32555.04
22:05:39|32555.04
22:05:40|32545.4
22:05:41|32545.4
22:05:43|32555.08
22:05:43|32559.19
22:05:44|32559.19
22:05:45|32559.19
22:05:47|32567.39
22:05:47|32560.18
22:05:48|32564.15
22:05:50|32564.11
22:05:50|32562.47
22:05:52|32562.47
22:05:53|32549.92
22:05:53|32531.23
22:05:54|32531.23
22:05:55|32531.23
22:05:56|32531.23
22:05:58|32539.65
22:05:58|32530.59
22:05:59|32530.59
22:06:01|32530.59
22:06:02|32530.59
22:06:02|32530.59
22:06:04|32530.58
22:06:04|32530.57
22:06:05|32520.22
22:06:06|32518.59
22:06:07|32510.38
22:06:09|32510.38
22:06:09|32510.36
22:06:10|32510.36
22:06:12|32510.36
22:06:12|32510.36
22:06:13|32510.36
22:06:14|32510.36
22:06:16|32510.36
22:06:17|32510.36
22:06:18|32507.36
22:06:19|32507.36
22:06:20|32505.73
22:06:21|32500.
22:06:22|32500.
22:06:23|32500.
22:06:25|32500.
22:06:25|32500.
22:06:26|32500.
22:06:27|32500.
22:06:28|32500.
22:06:29|32500.
22:06:30|32500.
22:06:31|32500.01
22:06:32|32498.16
22:06:33|32494.66
22:06:34|32494.66
22:06:36|32494.66
22:06:36|32494.66
22:06:37|32494.66
22:06:38|32491.96
22:06:39|32480.44
22:06:41|32480.44
22:06:41|32480.44
22:06:42|32494.38
22:06:43|32483.83
22:06:44|32476.04
22:06:46|32476.04
22:06:46|32481.69
22:06:47|32481.69
22:06:48|32481.69
22:06:49|32476.05
22:06:50|32476.05
22:06:51|32476.04
22:06:52|32472.16
22:06:53|32475.23
22:06:54|32471.17
22:06:55|32471.17
22:06:57|32462.47
22:06:57|32462.47
22:06:58|32469.2
22:06:59|32469.21
22:07:00|32469.2
22:07:01|32469.2
22:07:02|32475.
22:07:03|32475.
22:07:04|32475.
22:07:05|32475.
22:07:06|32481.74
22:07:07|32487.38
22:07:08|32487.7
22:07:09|32487.7
22:07:10|32484.4
22:07:11|32484.4
22:07:12|32484.4
22:07:13|32486.84
22:07:14|32480.02
22:07:15|32483.85
22:07:16|32485.53
22:07:17|32483.89
22:07:19|32483.89
22:07:19|32483.89
22:07:21|32483.89
22:07:22|32487.9
22:07:23|32491.2
22:07:24|32491.2
22:07:25|32491.2
22:07:26|32487.39
22:07:27|32487.39
22:07:28|32491.2
22:07:29|32491.2
22:07:30|32491.2
22:07:32|32491.04
22:07:32|32491.04
22:07:33|32490.86
22:07:34|32489.5
22:07:35|32489.28
22:07:36|32490.78
22:07:37|32490.78
22:07:38|32490.78
22:07:39|32490.78
22:07:40|32490.78
22:07:41|32489.48
22:07:42|32489.48
22:07:43|32488.62
22:07:44|32488.62
22:07:45|32488.27
22:07:46|32487.68
22:07:47|32474.65
22:07:48|32479.65
22:07:49|32479.65
22:07:50|32479.6
22:07:51|32479.6
22:07:52|32479.61
22:07:53|32479.61
22:07:54|32474.28
22:07:55|32474.28
22:07:56|32474.28
22:07:57|32474.28
22:07:58|32474.28
22:07:59|32474.28
22:08:00|32474.28
22:08:01|32474.28
22:08:02|32474.28
22:08:03|32474.28
22:08:04|32474.28
22:08:05|32474.28
22:08:06|32480.97
22:08:07|32484.22
22:08:08|32488.32
22:08:09|32490.85
22:08:10|32490.86
22:08:11|32491.16
22:08:12|32491.16
22:08:13|32491.16
22:08:14|32491.16
22:08:15|32485.27
22:08:16|32485.27
22:08:17|32485.27
22:08:19|32485.27
22:08:20|32481.34
22:08:21|32481.34
22:08:22|32481.34
22:08:23|32480.9
22:08:24|32480.9
22:08:25|32474.31
22:08:26|32481.68
22:08:27|32474.33
22:08:28|32474.33
22:08:29|32474.33
22:08:30|32484.68
22:08:31|32489.45
22:08:32|32491.68
22:08:33|32498.28
22:08:34|32494.18
22:08:35|32494.18
22:08:36|32494.18
22:08:37|32495.19
22:08:38|32495.19
22:08:40|32491.1
22:08:40|32491.1
22:08:41|32491.1
22:08:42|32483.9
22:08:43|32473.67
22:08:44|32472.07
22:08:45|32478.16
22:08:46|32478.16
22:08:47|32478.16
22:08:48|32471.17
22:08:49|32471.17
22:08:50|32471.17
22:08:51|32471.17
22:08:52|32471.17
22:08:53|32471.17
22:08:54|32462.74
22:08:55|32465.17
22:08:56|32465.17
22:08:57|32465.17
22:08:58|32465.17
22:08:59|32466.55
22:09:00|32466.55
22:09:01|32466.55
22:09:02|32466.55
22:09:03|32466.55
22:09:04|32460.18
22:09:05|32460.18
22:09:06|32463.31
22:09:07|32463.31
22:09:08|32463.31
22:09:09|32463.31
22:09:11|32460.04
22:09:11|32459.87
22:09:12|32447.51
22:09:13|32442.92
22:09:14|32442.92
22:09:15|32442.92
22:09:16|32468.9
22:09:17|32468.9
22:09:18|32468.89
22:09:20|32468.89
22:09:21|32459.61
22:09:22|32459.61
22:09:23|32459.61
22:09:25|32459.61
22:09:26|32459.61
22:09:27|32449.37
22:09:28|32449.37
22:09:29|32454.68
22:09:30|32454.68
22:09:31|32454.68
22:09:32|32454.68
22:09:33|32454.68
22:09:34|32454.68
22:09:35|32449.15
22:09:37|32449.15
22:09:37|32447.77
22:09:38|32447.77
22:09:39|32447.77
22:09:40|32447.77
22:09:41|32447.6
22:09:42|32447.6
22:09:43|32443.61
22:09:44|32443.61
22:09:46|32448.12
22:09:47|32449.75
22:09:48|32461.02
22:09:49|32473.82
22:09:49|32473.82
22:09:51|32475.83
22:09:52|32475.83
22:09:53|32475.83
22:09:53|32475.83
22:09:55|32475.83
22:09:55|32466.44
22:09:57|32481.46
22:09:57|32481.46
22:09:59|32481.46
22:09:59|32481.46
22:10:00|32481.46
22:10:02|32483.55
22:10:02|32483.55
22:10:04|32483.55
22:10:04|32483.56
22:10:05|32483.56
22:10:07|32483.56
22:10:08|32483.56
22:10:09|32483.56
22:10:09|32483.56
22:10:11|32483.56
22:10:11|32473.05
22:10:13|32473.05
22:10:14|32489.77
22:10:14|32489.77
22:10:16|32484.55
22:10:17|32487.91
22:10:18|32487.91
22:10:19|32487.91
22:10:20|32487.91
22:10:21|32473.18
22:10:22|32473.18
22:10:23|32466.37
22:10:24|32464.94
22:10:25|32464.54
22:10:27|32455.65
22:10:28|32462.76
22:10:29|32462.76
22:10:29|32461.94
22:10:31|32461.94
22:10:31|32461.94
22:10:33|32461.94
22:10:33|32461.94
22:10:34|32461.94
22:10:36|32452.61
22:10:36|32451.93
22:10:37|32451.93
22:10:39|32451.93
22:10:40|32451.93
22:10:40|32451.93
22:10:41|32448.39
22:10:42|32448.39
22:10:43|32448.39
22:10:44|32448.39
22:10:46|32448.39
22:10:46|32448.39
22:10:47|32448.39
22:10:49|32454.16
22:10:49|32454.16
22:10:50|32448.72
22:10:51|32452.24
22:10:53|32456.2
22:10:53|32456.2
22:10:55|32456.2
22:10:55|32452.89
22:10:57|32452.89
22:10:57|32454.52
22:10:59|32454.52
22:10:59|32454.52
22:11:00|32454.52
22:11:01|32454.52
22:11:03|32450.58
22:11:03|32442.93
22:11:04|32447.14
22:11:05|32447.14
22:11:06|32447.14
22:11:08|32447.14
22:11:08|32447.14
22:11:10|32447.13
22:11:10|32447.13
22:11:12|32439.99
22:11:13|32440.04
22:11:14|32448.01
22:11:14|32448.01
22:11:16|32448.01
22:11:17|32444.6
22:11:17|32444.6
22:11:19|32444.6
22:11:20|32444.6
22:11:21|32443.69
22:11:23|32438.03
22:11:23|32438.58
22:11:25|32433.78
22:11:26|32433.78
22:11:27|32433.78
22:11:28|32432.98
22:11:29|32432.98
22:11:30|32429.46
22:11:31|32429.46
22:11:33|32429.46
22:11:33|32429.46
22:11:35|32429.46
22:11:36|32429.46
22:11:37|32450.32
22:11:37|32450.32
22:11:39|32450.32
22:11:40|32450.32
22:11:41|32451.69
22:11:42|32443.13
22:11:43|32443.13
22:11:44|32443.13
22:11:45|32443.13
22:11:46|32459.28
22:11:47|32459.29
22:11:48|32462.62
22:11:48|32462.62
22:11:50|32473.69
22:11:51|32473.69
22:11:52|32475.8
22:11:53|32475.8
22:11:54|32475.8
22:11:55|32475.8
22:11:56|32475.8
22:11:56|32475.8
22:11:57|32475.8
22:11:59|32486.09
22:11:59|32486.09
22:12:01|32486.09
22:12:01|32486.09
22:12:03|32466.43
22:12:04|32466.43
22:12:05|32461.93
22:12:06|32461.93
22:12:07|32461.93
22:12:08|32468.18
22:12:09|32468.18
22:12:10|32468.18
22:12:11|32468.18
22:12:12|32468.18
22:12:13|32462.55
22:12:14|32462.55
22:12:15|32462.55
22:12:16|32462.55
22:12:17|32462.55
22:12:18|32473.61
22:12:19|32473.61
22:12:20|32473.61
22:12:21|32480.69
22:12:22|32480.69
22:12:23|32480.04
22:12:25|32481.65
22:12:25|32488.6
22:12:26|32491.04
22:12:27|32494.18
22:12:28|32500.
22:12:29|32508.48
22:12:30|32514.12
22:12:32|32513.29
22:12:32|32532.66
22:12:34|32520.33
22:12:34|32520.74
22:12:35|32520.74
22:12:37|32509.87
22:12:37|32509.87
22:12:39|32509.87
22:12:40|32515.49
22:12:41|32500.69
22:12:42|32492.51
22:12:43|32493.94
22:12:43|32499.11
22:12:45|32499.11
22:12:46|32499.11
22:12:47|32493.9
22:12:48|32493.9
22:12:49|32493.9
22:12:49|32494.04
22:12:51|32494.04
22:12:52|32494.04
22:12:54|32494.04
22:12:54|32494.04
22:12:55|32500.
22:12:56|32500.
22:12:57|32501.44
22:12:58|32509.14
22:12:59|32509.14
22:13:00|32509.14
22:13:01|32509.14
22:13:02|32509.14
22:13:03|32509.14
22:13:04|32509.14
22:13:05|32509.14
22:13:06|32509.14
22:13:07|32509.14
22:13:08|32509.14
22:13:09|32517.69
22:13:10|32517.69
22:13:11|32517.69
22:13:12|32517.69
22:13:13|32517.69
22:13:15|32517.69
22:13:15|32517.69
22:13:16|32517.69
22:13:17|32517.69
22:13:18|32517.69
22:13:19|32517.69
22:13:20|32517.8
22:13:21|32527.47
22:13:22|32527.47
22:13:24|32527.47
22:13:25|32527.47
22:13:27|32534.37
22:13:28|32534.37
22:13:28|32534.4
22:13:30|32534.39
22:13:31|32534.4
22:13:32|32545.28
22:13:33|32545.28
22:13:34|32553.57
22:13:35|32553.57
22:13:36|32555.22
22:13:37|32564.72
22:13:38|32570.45
22:13:39|32558.6
22:13:40|32558.6
22:13:41|32558.6
22:13:42|32558.6
22:13:43|32558.6
22:13:44|32558.6
22:13:45|32563.1
22:13:46|32561.76
22:13:47|32553.37
22:13:48|32560.08
22:13:49|32547.41
22:13:50|32549.86
22:13:52|32546.43
22:13:52|32546.43
22:13:53|32546.43
22:13:54|32546.43
22:13:55|32546.43
22:13:56|32546.43
22:13:57|32545.82
22:13:58|32545.82
22:13:59|32543.48
22:14:00|32548.49
22:14:01|32548.49
22:14:02|32548.49
22:14:03|32548.49
22:14:04|32548.49
22:14:05|32548.49
22:14:06|32548.49
22:14:07|32548.49
22:14:08|32535.37
22:14:09|32535.37
22:14:10|32535.37
22:14:11|32544.39
22:14:12|32544.39
22:14:13|32541.09
22:14:15|32541.09
22:14:15|32541.09
22:14:16|32545.53
22:14:18|32545.53
22:14:18|32545.53
22:14:20|32545.53
22:14:20|32545.53
22:14:21|32543.87
22:14:23|32543.87
22:14:24|32550.
22:14:25|32557.73
22:14:26|32557.73
22:14:28|32557.73
22:14:29|32572.07
22:14:30|32569.
22:14:31|32569.
22:14:32|32569.
22:14:33|32569.
22:14:34|32560.17
22:14:35|32560.17
22:14:36|32560.17
22:14:37|32560.17
22:14:38|32560.17
22:14:39|32570.5
22:14:40|32570.5
22:14:41|32562.06
22:14:42|32562.06
22:14:43|32562.06
22:14:44|32575.22
22:14:45|32569.27
22:14:46|32569.27
22:14:47|32560.37
22:14:48|32559.82
22:14:50|32559.82
22:14:50|32559.82
22:14:51|32559.82
22:14:52|32559.82
22:14:53|32570.
22:14:54|32570.
22:14:55|32563.01
22:14:56|32563.02
22:14:57|32565.06
22:14:58|32566.62
22:14:59|32566.62
22:15:01|32564.91
22:15:01|32564.91
22:15:02|32564.91
22:15:03|32562.86
22:15:05|32562.86
22:15:05|32562.86
22:15:06|32562.86
22:15:07|32562.86
22:15:08|32562.86
22:15:10|32580.
22:15:11|32580.
22:15:12|32580.
22:15:12|32580.
22:15:14|32599.99
22:15:14|32600.
22:15:15|32605.66
22:15:16|32603.25
22:15:17|32604.22
22:15:18|32604.22
22:15:19|32604.22
22:15:20|32604.22
22:15:21|32599.99
22:15:23|32596.97
22:15:24|32596.97
22:15:24|32593.93
22:15:26|32593.93
22:15:27|32583.29
22:15:28|32581.67
22:15:30|32578.56
22:15:30|32578.57
22:15:31|32578.57
22:15:33|32578.58
22:15:34|32578.56
22:15:35|32578.56
22:15:36|32578.56
22:15:37|32576.07
22:15:38|32576.07
22:15:39|32580.84
22:15:40|32580.84
22:15:41|32580.84
22:15:42|32580.84
22:15:43|32580.84
22:15:44|32580.79
22:15:45|32568.09
22:15:46|32572.11
22:15:47|32561.11
22:15:48|32561.11
22:15:49|32560.
22:15:50|32560.
22:15:51|32558.37
22:15:52|32556.73
22:15:53|32557.1
22:15:54|32552.55
22:15:55|32557.09
22:15:56|32557.09
22:15:57|32555.46
22:15:58|32555.46
22:15:59|32558.99
22:16:00|32558.99
22:16:01|32555.66
22:16:02|32555.66
22:16:03|32552.8
22:16:04|32535.08
22:16:05|32532.86
22:16:06|32532.86
22:16:07|32532.86
22:16:08|32532.86
22:16:09|32532.86
22:16:10|32532.86
22:16:11|32532.96
22:16:12|32541.08
22:16:13|32541.08
22:16:14|32541.08
22:16:15|32541.08
22:16:16|32541.08
22:16:17|32541.08
22:16:18|32541.08
22:16:19|32541.08
22:16:20|32541.08
22:16:21|32561.48
22:16:22|32561.48
22:16:23|32561.29
22:16:24|32561.29
22:16:25|32566.15
22:16:26|32575.03
22:16:28|32572.39
22:16:28|32572.39
22:16:30|32572.39
22:16:31|32572.39
22:16:33|32586.59
22:16:34|32586.59
22:16:35|32586.59
22:16:35|32586.59
22:16:37|32586.59
22:16:37|32586.59
22:16:39|32580.34
22:16:40|32580.34
22:16:41|32580.34
22:16:42|32580.34
22:16:43|32580.34
22:16:44|32568.81
22:16:45|32568.81
22:16:46|32568.81
22:16:47|32568.81
22:16:48|32579.74
22:16:49|32579.74
22:16:49|32574.87
22:16:51|32574.87
22:16:51|32574.87
22:16:53|32574.87
22:16:54|32574.87
22:16:55|32574.87
22:16:57|32564.42
22:16:57|32562.72
22:16:58|32562.72
22:16:59|32562.72
22:17:00|32564.42
22:17:01|32564.42
22:17:02|32568.88
22:17:03|32567.25
22:17:04|32567.25
22:17:05|32567.25
22:17:06|32567.25
22:17:07|32563.15
22:17:08|32563.15
22:17:09|32549.05
22:17:10|32549.05
22:17:11|32549.05
22:17:13|32549.05
22:17:13|32549.05
22:17:14|32549.05
22:17:15|32549.05
22:17:16|32543.92
22:17:18|32543.92
22:17:18|32543.92
22:17:19|32543.92
22:17:20|32543.92
22:17:21|32543.92
22:17:22|32532.96
22:17:23|32532.96
22:17:24|32539.32
22:17:25|32539.32
22:17:26|32539.32
22:17:28|32549.95
22:17:29|32549.95
22:17:30|32549.95
22:17:32|32564.48
22:17:32|32564.48
22:17:33|32564.48
22:17:34|32567.75
22:17:35|32562.28
22:17:36|32562.28
22:17:38|32556.19
22:17:39|32556.19
22:17:40|32555.03
22:17:41|32555.03
22:17:42|32555.03
22:17:43|32555.03
22:17:44|32555.03
22:17:45|32555.03
22:17:46|32555.03
22:17:47|32555.03
22:17:48|32560.43
22:17:49|32560.43
22:17:50|32560.43
22:17:51|32561.34
22:17:52|32559.94
22:17:53|32559.94
22:17:54|32559.94
22:17:55|32558.27
22:17:56|32558.27
22:17:57|32558.27
22:17:58|32558.27
22:17:59|32558.27
22:18:00|32556.56
22:18:02|32556.56
22:18:03|32556.52
22:18:03|32556.52
22:18:04|32556.52
22:18:06|32557.93
22:18:06|32556.52
22:18:07|32558.13
22:18:08|32556.52
22:18:09|32555.03
22:18:11|32555.03
22:18:12|32555.03
22:18:13|32555.03
22:18:14|32555.03
22:18:14|32538.91
22:18:16|32538.91
22:18:16|32535.65
22:18:17|32535.63
22:18:18|32535.63
22:18:20|32536.65
22:18:20|32534.48
22:18:21|32539.76
22:18:22|32539.76
22:18:23|32532.87
22:18:24|32532.87
22:18:25|32532.87
22:18:26|32543.38
22:18:27|32543.38
22:18:29|32543.35
22:18:30|32543.35
22:18:31|32543.35
22:18:32|32545.13
22:18:34|32545.13
22:18:35|32543.35
22:18:36|32543.35
22:18:37|32545.25
22:18:38|32545.25
22:18:39|32545.25
22:18:40|32545.25
22:18:42|32545.25
22:18:42|32549.89
22:18:43|32549.89
22:18:44|32550.23
22:18:45|32556.78
22:18:46|32556.79
22:18:48|32556.78
22:18:48|32556.78
22:18:49|32561.23
22:18:50|32561.23
22:18:52|32561.23
22:18:52|32551.95
22:18:53|32551.95
22:18:54|32551.95
22:18:55|32551.95
22:18:56|32556.63
22:18:57|32539.59
22:18:58|32539.59
22:18:59|32539.59
22:19:00|32539.59
22:19:01|32539.59
22:19:03|32543.47
22:19:04|32543.47
22:19:05|32543.47
22:19:06|32543.47
22:19:07|32543.47
22:19:08|32543.47
22:19:09|32543.47
22:19:10|32559.35
22:19:10|32566.42
22:19:11|32565.56
22:19:12|32565.56
22:19:14|32565.56
22:19:15|32565.56
22:19:15|32565.56
22:19:17|32544.36
22:19:18|32544.36
22:19:19|32553.04
22:19:19|32553.04
22:19:21|32553.04
22:19:22|32553.04
22:19:23|32546.15
22:19:24|32546.15
22:19:25|32546.15
22:19:27|32543.33
22:19:27|32543.33
22:19:28|32543.33
22:19:30|32543.32
22:19:31|32541.31
22:19:32|32541.31
22:19:33|32536.23
22:19:35|32536.23
22:19:35|32536.23
22:19:37|32542.65
22:19:38|32544.3
22:19:39|32544.3
22:19:40|32544.3
22:19:41|32545.99
22:19:42|32550.72
22:19:43|32550.72
22:19:44|32550.72
22:19:45|32547.23
22:19:46|32546.68
22:19:48|32548.13
22:19:49|32549.86
22:19:50|32549.86
22:19:51|32549.63
22:19:52|32549.63
22:19:53|32549.63
22:19:54|32542.77
22:19:55|32542.77
22:19:56|32542.73
22:19:57|32542.73
22:19:58|32550.72
22:19:59|32550.72
22:20:00|32550.72
22:20:01|32551.17
22:20:02|32551.17
22:20:03|32542.2
22:20:04|32542.2
22:20:05|32542.2
22:20:07|32544.81
22:20:07|32544.81
22:20:08|32544.8
22:20:09|32544.79
22:20:10|32537.31
22:20:11|32532.85
22:20:12|32532.85
22:20:13|32535.96
22:20:14|32535.96
22:20:15|32535.96
22:20:16|32535.96
22:20:17|32535.96
22:20:18|32535.96
22:20:19|32535.96
22:20:20|32535.96
22:20:21|32535.96
22:20:22|32536.
22:20:23|32536.
22:20:24|32536.
22:20:25|32536.
22:20:26|32531.62
22:20:27|32531.62
22:20:28|32531.62
22:20:29|32531.62
22:20:31|32542.79
22:20:32|32525.59
22:20:33|32525.59
22:20:34|32532.92
22:20:36|32532.92
22:20:37|32534.8
22:20:38|32534.8
22:20:39|32534.8
22:20:40|32534.8
22:20:41|32531.39
22:20:42|32531.39
22:20:42|32531.39
22:20:44|32531.39
22:20:45|32531.39
22:20:45|32525.45
22:20:47|32525.45
22:20:48|32525.45
22:20:49|32525.45
22:20:50|32525.45
22:20:51|32525.45
22:20:51|32533.81
22:20:53|32524.18
22:20:54|32509.14
22:20:55|32511.43
22:20:56|32493.65
22:20:57|32493.65
22:20:58|32512.05
22:20:59|32512.05
22:21:00|32512.05
22:21:01|32512.05
22:21:02|32512.05
22:21:03|32512.05
22:21:04|32512.05
22:21:05|32512.05
22:21:06|32512.05
22:21:07|32512.19
22:21:08|32512.19
22:21:09|32512.19
22:21:10|32512.19
22:21:11|32501.42
22:21:12|32501.42
22:21:13|32501.42
22:21:14|32501.42
22:21:15|32500.89
22:21:16|32500.89
22:21:17|32500.89
22:21:18|32500.89
22:21:19|32492.39
22:21:20|32492.39
22:21:21|32483.69
22:21:22|32483.69
22:21:23|32483.69
22:21:24|32483.69
22:21:25|32483.69
22:21:26|32483.69
22:21:27|32483.69
22:21:28|32483.69
22:21:29|32483.69
22:21:30|32483.69
22:21:31|32490.07
22:21:33|32478.8
22:21:34|32473.19
22:21:35|32473.19
22:21:36|32473.19
22:21:37|32473.19
22:21:38|32473.19
22:21:39|32479.14
22:21:40|32479.14
22:21:41|32464.83
22:21:42|32464.83
22:21:43|32464.83
22:21:44|32464.83
22:21:45|32464.83
22:21:46|32464.83
22:21:47|32464.83
22:21:48|32464.83
22:21:49|32464.83
22:21:50|32464.83
22:21:51|32464.83
22:21:52|32464.83
22:21:53|32464.83
22:21:54|32464.83
22:21:55|32451.49
22:21:56|32451.49
22:21:57|32474.57
22:21:58|32474.57
22:21:59|32474.57
22:22:00|32465.18
22:22:02|32465.18
22:22:02|32465.18
22:22:03|32465.18
22:22:04|32464.83
22:22:05|32464.83
22:22:06|32453.97
22:22:07|32464.83
22:22:08|32464.83
22:22:09|32464.83
22:22:10|32464.83
22:22:11|32473.6
22:22:12|32473.6
22:22:13|32473.6
22:22:14|32473.6
22:22:15|32473.6
22:22:16|32473.6
22:22:17|32474.56
22:22:19|32474.56
22:22:19|32474.56
22:22:20|32458.82
22:22:21|32458.82
22:22:22|32458.82
22:22:23|32451.21
22:22:24|32451.21
22:22:25|32472.67
22:22:26|32472.2
22:22:27|32471.78
22:22:28|32474.57
22:22:29|32474.57
22:22:30|32474.57
22:22:31|32470.34
22:22:33|32470.34
22:22:34|32459.21
22:22:36|32459.21
22:22:36|32459.21
22:22:37|32471.83
22:22:39|32471.83
22:22:39|32471.83
22:22:41|32473.31
22:22:41|32473.31
22:22:42|32469.82
22:22:44|32469.82
22:22:45|32465.44
22:22:46|32465.44
22:22:47|32465.44
22:22:48|32465.44
22:22:48|32477.2
22:22:50|32477.2
22:22:50|32477.2
22:22:52|32477.2
22:22:53|32477.2
22:22:54|32477.2
22:22:55|32477.2
22:22:56|32462.48
22:22:57|32462.48
22:22:58|32477.54
22:22:58|32477.54
22:23:00|32477.54
22:23:01|32451.6
22:23:02|32451.6
22:23:03|32451.6
22:23:04|32451.6
22:23:05|32465.33
22:23:06|32463.59
22:23:07|32463.59
22:23:08|32463.59
22:23:09|32463.59
22:23:10|32463.59
22:23:11|32463.59
22:23:12|32460.31
22:23:13|32460.33
22:23:15|32460.33
22:23:15|32460.33
22:23:16|32460.33
22:23:17|32460.33
22:23:18|32460.33
22:23:19|32448.73
22:23:20|32448.73
22:23:21|32448.73
22:23:22|32448.73
22:23:23|32459.38
22:23:24|32459.38
22:23:25|32451.61
22:23:26|32443.85
22:23:27|32444.35
22:23:28|32444.35
22:23:29|32455.48
22:23:30|32455.48
22:23:31|32455.48
22:23:32|32455.48
22:23:34|32455.48
22:23:35|32443.3
22:23:36|32442.92
22:23:37|32442.92
22:23:38|32442.92
22:23:39|32442.92
22:23:40|32443.25
22:23:41|32441.84
22:23:42|32441.61
22:23:43|32441.61
22:23:44|32439.15
22:23:45|32439.15
22:23:46|32432.72
22:23:48|32439.06
22:23:48|32439.06
22:23:49|32439.06
22:23:51|32439.06
22:23:51|32439.06
22:23:52|32439.06
22:23:53|32439.06
22:23:54|32439.06
22:23:55|32430.18
22:23:56|32430.18
22:23:57|32430.18
22:23:58|32430.18
22:23:59|32430.18
22:24:00|32430.18
22:24:01|32430.18
22:24:02|32430.18
22:24:03|32433.85
22:24:05|32433.85
22:24:05|32433.85
22:24:07|32433.85
22:24:07|32446.06
22:24:09|32446.06
22:24:09|32446.06
22:24:11|32446.06
22:24:12|32446.06
22:24:13|32446.06
22:24:13|32446.06
22:24:15|32447.88
22:24:16|32447.84
22:24:17|32449.24
22:24:18|32451.61
22:24:19|32451.61
22:24:20|32455.48
22:24:21|32453.6
22:24:22|32453.61
22:24:22|32453.61
22:24:23|32453.85
22:24:24|32472.06
22:24:26|32472.06
22:24:26|32456.52
22:24:28|32456.74
22:24:29|32457.14
22:24:29|32457.14
22:24:31|32459.68
22:24:32|32459.68
22:24:33|32456.09
22:24:33|32456.09
22:24:35|32456.09
22:24:36|32469.58
22:24:37|32469.58
22:24:38|32469.58
22:24:40|32454.11
22:24:40|32454.15
22:24:42|32453.61
22:24:43|32453.61
22:24:44|32453.61
22:24:45|32453.61
22:24:46|32453.61
22:24:47|32453.61
22:24:48|32457.1
22:24:49|32451.83
22:24:50|32451.83
22:24:52|32451.83
22:24:52|32451.83
22:24:53|32451.83
22:24:54|32451.83
22:24:55|32434.28
22:24:56|32434.28
22:24:57|32434.28
22:24:58|32434.28
22:24:59|32434.28
22:25:00|32434.25
22:25:01|32434.25
22:25:02|32434.25
22:25:03|32434.25
22:25:04|32450.61
22:25:05|32450.61
22:25:06|32450.61
22:25:07|32448.86
22:25:08|32448.86
22:25:09|32448.86
22:25:10|32450.
22:25:11|32451.41
22:25:12|32451.41
22:25:13|32443.53
22:25:14|32443.53
22:25:15|32446.45
22:25:16|32446.47
22:25:17|32446.47
22:25:18|32446.47
22:25:19|32462.45
22:25:20|32462.45
22:25:21|32459.64
22:25:22|32457.4
22:25:23|32457.4
22:25:24|32457.4
22:25:25|32457.4
22:25:26|32457.4
22:25:27|32457.4
22:25:28|32457.4
22:25:29|32457.4
22:25:30|32457.4
22:25:31|32457.4
22:25:32|32457.4
22:25:33|32457.4
22:25:35|32457.4
22:25:36|32457.4
22:25:37|32457.4
22:25:39|32457.4
22:25:40|32464.29
22:25:41|32464.29
22:25:42|32448.28
22:25:43|32448.28
22:25:44|32448.28
22:25:44|32448.28
22:25:46|32457.38
22:25:47|32457.4
22:25:48|32457.4
22:25:49|32448.28
22:25:50|32448.28
22:25:51|32448.28
22:25:52|32448.28
22:25:53|32448.28
22:25:53|32448.28
22:25:55|32448.28
22:25:56|32448.28
22:25:56|32448.28
22:25:58|32448.28
22:25:59|32448.28
22:26:00|32458.57
22:26:01|32458.57
22:26:02|32458.57
22:26:03|32458.57
22:26:04|32458.57
22:26:05|32458.57
22:26:06|32453.62
22:26:08|32453.62
22:26:08|32453.62
22:26:09|32453.62
22:26:10|32453.62
22:26:11|32475.6
22:26:12|32475.6
22:26:13|32475.6
22:26:14|32465.78
22:26:15|32465.78
22:26:17|32465.78
22:26:17|32465.78
22:26:18|32458.92
22:26:19|32475.64
22:26:20|32475.64
22:26:22|32475.64
22:26:22|32475.64
22:26:23|32475.64
22:26:24|32475.64
22:26:25|32475.64
22:26:26|32475.64
22:26:27|32492.07
22:26:28|32492.07
22:26:29|32477.4
22:26:30|32487.31
22:26:31|32487.31
22:26:32|32487.31
22:26:33|32487.31
22:26:34|32487.31
22:26:35|32487.31
22:26:37|32487.31
22:26:38|32468.11
22:26:40|32455.62
22:26:41|32450.
22:26:42|32450.
22:26:43|32442.2
22:26:44|32441.61
22:26:44|32429.74
22:26:46|32429.74
22:26:47|32429.74
22:26:48|32429.74
22:26:49|32429.74
22:26:50|32429.74
22:26:51|32429.74
22:26:52|32429.74
22:26:53|32429.74
22:26:54|32411.63
22:26:55|32410.37
22:26:56|32410.
22:26:57|32410.
22:26:58|32404.84
22:26:59|32399.99
22:27:00|32399.99
22:27:02|32399.99
22:27:02|32394.88
22:27:03|32394.85
22:27:04|32394.85
22:27:05|32394.85
22:27:06|32395.82
22:27:07|32399.98
22:27:08|32381.52
22:27:09|32381.52
22:27:10|32370.19
22:27:11|32373.
22:27:12|32373.
22:27:13|32373.
22:27:14|32373.
22:27:15|32369.08
22:27:16|32369.08
22:27:17|32369.08
22:27:18|32369.08
22:27:19|32383.94
22:27:20|32383.94
22:27:21|32371.74
22:27:22|32371.74
22:27:23|32371.74
22:27:24|32371.74
22:27:25|32371.74
22:27:26|32371.74
22:27:27|32371.74
22:27:28|32391.08
22:27:29|32390.77
22:27:30|32390.77
22:27:31|32390.77
22:27:32|32391.42
22:27:33|32391.42
22:27:34|32391.42
22:27:35|32391.42
22:27:36|32391.42
22:27:38|32388.2
22:27:39|32387.47
22:27:40|32385.17
22:27:42|32385.17
22:27:43|32385.17
22:27:44|32385.17
22:27:45|32385.17
22:27:46|32385.17
22:27:47|32385.17
22:27:48|32385.17
22:27:49|32382.15
22:27:50|32366.25
22:27:51|32380.59
22:27:52|32380.59
22:27:53|32380.59
22:27:54|32380.59
22:27:55|32380.59
22:27:56|32380.59
22:27:57|32367.62
22:27:58|32377.52
22:27:59|32366.38
22:28:00|32366.51
22:28:01|32366.53
22:28:02|32366.53
22:28:03|32366.58
22:28:04|32366.58
22:28:05|32366.59
22:28:06|32366.23
22:28:07|32366.23
22:28:08|32366.23
22:28:09|32372.32
22:28:10|32372.32
22:28:11|32355.75
22:28:12|32355.75
22:28:13|32355.75
22:28:14|32355.75
22:28:15|32355.75
22:28:16|32355.75
22:28:17|32355.75
22:28:18|32355.75
22:28:19|32361.97
22:28:20|32361.97
22:28:21|32363.63
22:28:22|32363.63
22:28:24|32363.63
22:28:24|32374.95
22:28:25|32374.95
22:28:26|32374.95
22:28:27|32365.15
22:28:28|32365.15
22:28:29|32365.16
22:28:30|32365.16
22:28:31|32365.16
22:28:32|32365.16
22:28:33|32359.21
22:28:34|32359.21
22:28:35|32359.21
22:28:36|32359.21
22:28:37|32359.21
22:28:39|32358.03
22:28:40|32357.03
22:28:41|32357.03
22:28:42|32357.03
22:28:43|32357.03
22:28:45|32357.03
22:28:46|32357.5
22:28:46|32370.31
22:28:48|32370.31
22:28:48|32357.5
22:28:50|32350.
22:28:51|32350.
22:28:51|32350.
22:28:52|32350.
22:28:54|32357.03
22:28:54|32357.03
22:28:56|32357.04
22:28:57|32357.04
22:28:58|32346.43
22:28:59|32346.43
22:28:59|32346.44
22:29:01|32346.44
22:29:02|32346.44
22:29:02|32346.44
22:29:04|32346.44
22:29:05|32346.44
22:29:06|32346.44
22:29:07|32363.54
22:29:08|32338.62
22:29:09|32338.62
22:29:10|32338.62
22:29:11|32338.62
22:29:12|32338.62
22:29:14|32338.62
22:29:14|32338.62
22:29:15|32338.62
22:29:17|32349.58
22:29:17|32349.58
22:29:18|32363.04
22:29:19|32339.88
22:29:20|32339.88
22:29:22|32339.88
22:29:23|32361.45
22:29:23|32363.04
22:29:24|32363.04
22:29:26|32363.04
22:29:26|32363.04
22:29:28|32363.04
22:29:28|32363.04
22:29:29|32363.04
22:29:31|32363.05
22:29:31|32363.05
22:29:32|32363.05
22:29:33|32363.05
22:29:34|32363.05
22:29:36|32366.42
22:29:36|32366.42
22:29:38|32366.42
22:29:39|32366.42
22:29:40|32366.42
22:29:41|32366.43
22:29:43|32366.42
22:29:44|32366.42
22:29:45|32363.06
22:29:46|32363.06
22:29:47|32363.06
22:29:48|32363.06
22:29:49|32363.06
22:29:50|32363.06
22:29:51|32363.06
22:29:52|32363.06
22:29:53|32366.43
22:29:54|32366.43
22:29:55|32366.43
22:29:56|32366.43
22:29:57|32366.43
22:29:58|32366.43
22:29:59|32360.
22:30:00|32360.
22:30:01|32360.
22:30:02|32360.
22:30:03|32360.
22:30:04|32359.99
22:30:05|32359.99
22:30:06|32359.99
22:30:07|32359.99
22:30:08|32360.
22:30:09|32360.
22:30:10|32360.
22:30:11|32366.44
22:30:12|32366.44
22:30:13|32366.44
22:30:14|32366.44
22:30:15|32366.44
22:30:16|32366.44
22:30:17|32366.44
22:30:18|32366.43
22:30:19|32366.43
22:30:20|32366.43
22:30:21|32366.41
22:30:22|32358.58
22:30:23|32358.03
22:30:24|32347.01
22:30:25|32358.03
22:30:26|32358.03
22:30:27|32329.26
22:30:28|32336.97
22:30:29|32325.34
22:30:30|32322.5
22:30:31|32322.5
22:30:32|32322.49
22:30:33|32332.17
22:30:34|32332.17
22:30:35|32331.92
22:30:36|32331.92
22:30:37|32331.92
22:30:38|32331.92
22:30:39|32331.92
22:30:40|32331.92
22:30:42|32322.49
22:30:42|32322.49
22:30:43|32312.26
22:30:45|32312.
22:30:46|32320.
22:30:47|32309.65
22:30:48|32320.21
22:30:49|32299.99
22:30:50|32299.99
22:30:51|32299.99
22:30:52|32299.99
22:30:53|32299.99
22:30:54|32299.99
22:30:55|32299.99
22:30:56|32294.65
22:30:57|32294.65
22:30:58|32294.65
22:30:59|32294.65
22:31:00|32294.65
22:31:01|32282.51
22:31:02|32292.13
22:31:03|32292.13
22:31:04|32292.13
22:31:06|32292.13
22:31:06|32292.13
22:31:07|32282.5
22:31:08|32278.17
22:31:10|32278.17
22:31:11|32278.17
22:31:12|32278.17
22:31:13|32278.17
22:31:14|32278.17
22:31:15|32278.17
22:31:16|32282.03
22:31:18|32270.
22:31:18|32270.
22:31:19|32270.
22:31:20|32270.
22:31:21|32270.
22:31:22|32270.
22:31:23|32269.69
22:31:24|32269.69
22:31:25|32269.69
22:31:26|32269.69
22:31:27|32269.58
22:31:28|32269.58
22:31:29|32269.58
22:31:30|32269.56
22:31:31|32269.56
22:31:32|32269.56
22:31:33|32269.56
22:31:34|32262.89
22:31:35|32257.33
22:31:36|32250.
22:31:37|32250.
22:31:38|32239.26
22:31:40|32250.99
22:31:41|32250.99
22:31:42|32223.45
22:31:43|32223.45
22:31:45|32238.13
22:31:46|32238.13
22:31:47|32234.74
22:31:48|32234.74
22:31:49|32234.74
22:31:50|32234.74
22:31:50|32223.45
22:31:52|32222.58
22:31:53|32208.97
22:31:54|32208.99
22:31:55|32220.79
22:31:56|32220.79
22:31:57|32220.79
22:31:58|32220.79
22:31:59|32228.92
22:32:00|32228.92
22:32:01|32220.
22:32:02|32220.
22:32:03|32220.
22:32:04|32219.99
22:32:05|32219.99
22:32:06|32219.99
22:32:07|32219.99
22:32:08|32223.44
22:32:09|32220.58
22:32:10|32220.58
22:32:11|32236.74
22:32:12|32236.74
22:32:13|32236.74
22:32:14|32236.74
22:32:15|32236.74
22:32:16|32210.07
22:32:18|32206.46
22:32:18|32206.46
22:32:19|32206.46
22:32:20|32206.46
22:32:22|32206.46
22:32:23|32216.37
22:32:23|32216.37
22:32:24|32216.37
22:32:25|32216.37
22:32:26|32204.
22:32:27|32213.45
22:32:29|32213.45
22:32:30|32202.91
22:32:31|32193.46
22:32:32|32200.
22:32:33|32200.
22:32:33|32200.
22:32:34|32200.
22:32:35|32200.
22:32:36|32200.
22:32:38|32200.
22:32:38|32190.83
22:32:39|32190.83
22:32:41|32183.6
22:32:41|32183.58
22:32:43|32183.58
22:32:44|32183.58
22:32:45|32196.96
22:32:46|32196.96
22:32:47|32178.35
22:32:48|32182.87
22:32:49|32182.87
22:32:50|32180.06
22:32:51|32181.15
22:32:52|32179.9
22:32:53|32170.12
22:32:54|32170.12
22:32:55|32170.12
22:32:56|32170.12
22:32:57|32183.17
22:32:58|32166.98
22:32:59|32173.87
22:33:00|32163.79
22:33:01|32174.59
22:33:03|32173.93
22:33:03|32173.92
22:33:04|32174.5
22:33:05|32174.83
22:33:06|32173.99
22:33:07|32155.5
22:33:08|32155.5
22:33:09|32155.5
22:33:10|32155.5
22:33:11|32155.5
22:33:12|32155.5
22:33:13|32155.5
22:33:14|32155.5
22:33:15|32158.21
22:33:16|32158.21
22:33:17|32160.3
22:33:18|32160.32
22:33:19|32160.32
22:33:20|32177.47
22:33:21|32177.46
22:33:22|32177.5
22:33:23|32177.5
22:33:24|32179.89
22:33:25|32179.85
22:33:26|32179.9
22:33:27|32179.9
22:33:28|32179.9
22:33:29|32179.9
22:33:30|32190.
22:33:31|32210.
22:33:32|32210.
22:33:33|32194.97
22:33:34|32194.97
22:33:35|32194.97
22:33:36|32194.97
22:33:37|32194.97
22:33:38|32194.97
22:33:39|32194.97
22:33:40|32194.97
22:33:41|32194.97
22:33:42|32194.97
22:33:44|32194.97
22:33:45|32194.97
22:33:46|32194.97
22:33:47|32182.27
22:33:48|32178.71
22:33:49|32178.71
22:33:51|32178.71
22:33:51|32178.71
22:33:52|32178.71
22:33:54|32178.71
22:33:55|32178.71
22:33:56|32178.71
22:33:57|32173.16
22:33:58|32193.55
22:33:59|32193.55
22:34:00|32193.55
22:34:01|32193.55
22:34:02|32193.55
22:34:04|32193.55
22:34:04|32190.11
22:34:05|32190.11
22:34:06|32190.11
22:34:08|32190.11
22:34:08|32190.11
22:34:09|32190.11
22:34:10|32190.11
22:34:11|32190.11
22:34:13|32190.11
22:34:13|32184.19
22:34:14|32183.27
22:34:15|32182.55
22:34:16|32182.55
22:34:17|32182.55
22:34:18|32182.55
22:34:19|32181.99
22:34:20|32172.54
22:34:21|32182.49
22:34:22|32182.34
22:34:23|32182.34
22:34:24|32182.55
22:34:25|32172.54
22:34:26|32173.46
22:34:27|32173.46
22:34:28|32173.46
22:34:29|32173.46
22:34:30|32170.13
22:34:31|32170.13
22:34:32|32170.64
22:34:33|32178.71
22:34:35|32171.13
22:34:35|32178.48
22:34:36|32161.53
22:34:37|32161.53
22:34:38|32161.53
22:34:40|32161.53
22:34:40|32161.53
22:34:41|32161.53
22:34:42|32161.53
22:34:43|32161.53
22:34:45|32162.
22:34:46|32162.
22:34:48|32162.
22:34:49|32162.
22:34:50|32162.
22:34:51|32162.
22:34:52|32162.
22:34:54|32162.
22:34:54|32162.
22:34:56|32161.53
22:34:56|32161.53
22:34:57|32161.53
22:34:58|32174.67
22:34:59|32174.67
22:35:01|32174.67
22:35:01|32174.67
22:35:02|32174.67
22:35:03|32174.67
22:35:04|32174.67
22:35:06|32174.67
22:35:06|32174.67
22:35:07|32174.67
22:35:08|32174.67
22:35:09|32174.67
22:35:11|32173.16
22:35:11|32173.16
22:35:12|32173.16
22:35:13|32155.47
22:35:14|32155.47
22:35:15|32155.47
22:35:16|32155.47
22:35:17|32155.47
22:35:18|32155.47
22:35:19|32155.47
22:35:20|32155.47
22:35:22|32146.63
22:35:22|32146.63
22:35:23|32146.63
22:35:24|32146.62
22:35:25|32146.62
22:35:27|32146.62
22:35:27|32116.84
22:35:28|32113.37
22:35:29|32113.37
22:35:30|32113.37
22:35:31|32113.37
22:35:32|32113.37
22:35:33|32113.37
22:35:34|32113.37
22:35:35|32113.37
22:35:36|32146.92
22:35:37|32146.92
22:35:38|32146.92
22:35:39|32146.92
22:35:40|32119.07
22:35:41|32119.07
22:35:42|32119.07
22:35:43|32119.07
22:35:44|32119.07
22:35:46|32150.12
22:35:47|32161.
22:35:48|32161.
22:35:49|32161.
22:35:50|32161.
22:35:52|32161.
22:35:53|32161.
22:35:54|32161.
22:35:54|32150.39
22:35:56|32150.42
22:35:57|32150.42
22:35:58|32174.67
22:35:59|32174.67
22:36:00|32168.19
22:36:01|32174.67
22:36:02|32174.67
22:36:04|32174.67
22:36:04|32174.64
22:36:05|32180.
22:36:06|32180.
22:36:07|32180.
22:36:08|32180.
22:36:10|32193.31
22:36:10|32192.38
22:36:12|32192.38
22:36:12|32192.38
22:36:13|32192.38
22:36:14|32183.6
22:36:15|32183.6
22:36:16|32184.63
22:36:17|32184.63
22:36:18|32184.63
22:36:19|32211.47
22:36:20|32217.89
22:36:21|32222.17
22:36:22|32210.99
22:36:23|32255.7
22:36:24|32209.31
22:36:25|32209.31
22:36:27|32209.31
22:36:27|32209.31
22:36:28|32209.31
22:36:30|32209.31
22:36:30|32209.31
22:36:31|32209.31
22:36:32|32255.78
22:36:33|32255.78
22:36:34|32268.17
22:36:35|32268.32
22:36:36|32252.05
22:36:37|32252.05
22:36:38|32252.05
22:36:39|32269.61
22:36:40|32269.61
22:36:42|32269.15
22:36:42|32268.77
22:36:44|32268.77
22:36:44|32255.56
22:36:45|32255.56
22:36:47|32255.54
22:36:48|32255.54
22:36:50|32255.54
22:36:51|32258.98
22:36:52|32258.98
22:36:53|32255.78
22:36:54|32255.78
22:36:55|32255.78
22:36:56|32240.
22:36:58|32240.
22:36:58|32240.
22:37:00|32240.
22:37:01|32240.
22:37:02|32240.
22:37:03|32240.
22:37:04|32240.
22:37:05|32240.
22:37:06|32240.
22:37:07|32240.
22:37:08|32251.72
22:37:09|32254.81
22:37:10|32241.46
22:37:11|32241.46
22:37:12|32241.46
22:37:13|32252.5
22:37:14|32252.37
22:37:15|32252.37
22:37:16|32254.84
22:37:17|32254.84
22:37:18|32254.84
22:37:19|32254.84
22:37:20|32254.84
22:37:21|32266.98
22:37:22|32266.74
22:37:23|32266.74
22:37:24|32266.6
22:37:25|32266.6
22:37:26|32266.6
22:37:27|32266.6
22:37:28|32265.19
22:37:29|32258.67
22:37:30|32266.64
22:37:31|32266.64
22:37:32|32266.64
22:37:33|32266.64
22:37:34|32266.64
22:37:35|32266.64
22:37:36|32266.64
22:37:37|32268.17
22:37:38|32268.17
22:37:39|32268.17
22:37:40|32268.17
22:37:41|32268.17
22:37:42|32277.96
22:37:43|32277.96
22:37:44|32277.96
22:37:45|32277.96
22:37:46|32277.96
22:37:47|32277.96
22:37:49|32280.02
22:37:50|32280.04
22:37:51|32280.04
22:37:52|32280.04
22:37:53|32280.04
22:37:54|32270.23
22:37:55|32270.23
22:37:56|32270.23
22:37:57|32295.23
22:37:58|32295.23
22:37:59|32294.77
22:38:00|32300.89
22:38:01|32300.9
22:38:02|32305.51
22:38:03|32305.52
22:38:04|32305.52
22:38:05|32305.52
22:38:06|32308.52
22:38:07|32308.8
22:38:08|32308.8
22:38:10|32308.8
22:38:10|32308.8
22:38:12|32308.8
22:38:13|32307.12
22:38:13|32307.12
22:38:15|32307.12
22:38:15|32307.12
22:38:17|32307.12
22:38:17|32280.47
22:38:18|32280.04
22:38:19|32280.04
22:38:21|32280.04
22:38:22|32280.04
22:38:22|32280.04
22:38:24|32280.04
22:38:25|32280.04
22:38:26|32280.04
22:38:26|32280.04
22:38:28|32280.04
22:38:28|32280.04
22:38:29|32269.74
22:38:30|32258.67
22:38:31|32252.06
22:38:32|32252.05
22:38:33|32252.05
22:38:34|32252.05
22:38:35|32249.56
22:38:37|32249.56
22:38:37|32243.93
22:38:38|32243.97
22:38:39|32243.97
22:38:40|32243.97
22:38:41|32243.97
22:38:43|32256.78
22:38:44|32249.57
22:38:45|32249.57
22:38:45|32249.54
22:38:46|32249.54
22:38:47|32257.46
22:38:49|32244.37
22:38:50|32244.37
22:38:51|32244.37
22:38:52|32244.37
22:38:53|32244.37
22:38:54|32244.37
22:38:55|32232.65
22:38:57|32232.65
22:38:57|32232.65
22:38:58|32232.63
22:38:59|32232.63
22:39:00|32232.63
22:39:01|32232.63
22:39:02|32232.63
22:39:03|32232.63
22:39:04|32232.63
22:39:05|32232.63
22:39:06|32232.63
22:39:07|32249.57
22:39:08|32213.3
22:39:09|32213.32
22:39:10|32213.32
22:39:11|32204.86
22:39:13|32204.86
22:39:13|32204.86
22:39:14|32193.99
22:39:15|32196.92
22:39:16|32196.92
22:39:17|32202.28
22:39:18|32202.28
22:39:19|32194.05
22:39:20|32194.05
22:39:21|32194.05
22:39:22|32194.05
22:39:23|32208.54
22:39:24|32208.9
22:39:25|32208.9
22:39:26|32208.9
22:39:27|32208.9
22:39:28|32208.9
22:39:29|32208.9
22:39:30|32208.9
22:39:31|32208.9
22:39:32|32208.9
22:39:33|32208.9
22:39:34|32208.9
22:39:35|32208.9
22:39:36|32208.9
22:39:37|32208.9
22:39:38|32208.9
22:39:39|32194.87
22:39:40|32194.87
22:39:41|32207.32
22:39:42|32207.32
22:39:43|32207.32
22:39:44|32207.32
22:39:45|32207.32
22:39:46|32207.32
22:39:47|32207.32
22:39:48|32207.32
22:39:50|32191.85
22:39:51|32191.85
22:39:52|32191.85
22:39:54|32191.85
22:39:54|32191.85
22:39:55|32191.85
22:39:56|32191.88
22:39:57|32191.88
22:39:59|32191.86
22:40:00|32191.86
22:40:01|32191.86
22:40:02|32191.86
22:40:03|32191.86
22:40:04|32191.86
22:40:05|32191.86
22:40:07|32191.86
22:40:07|32191.86
22:40:08|32191.86
22:40:09|32191.86
22:40:10|32191.86
22:40:11|32209.55
22:40:13|32209.55
22:40:13|32209.55
22:40:15|32209.55
22:40:15|32209.55
22:40:16|32209.55
22:40:18|32209.55
22:40:18|32228.59
22:40:19|32228.59
22:40:20|32228.59
22:40:21|32228.59
22:40:22|32228.59
22:40:24|32228.59
22:40:25|32228.59
22:40:25|32228.59
22:40:26|32209.55
22:40:28|32209.55
22:40:29|32209.55
22:40:30|32209.55
22:40:31|32209.55
22:40:32|32209.54
22:40:33|32209.54
22:40:34|32209.54
22:40:34|32209.54
22:40:35|32209.54
22:40:37|32209.54
22:40:37|32209.54
22:40:39|32209.55
22:40:40|32209.55
22:40:41|32209.55
22:40:42|32209.55
22:40:43|32209.55
22:40:44|32209.55
22:40:45|32222.12
22:40:46|32222.12
22:40:47|32222.12
22:40:48|32222.12
22:40:48|32222.12
22:40:50|32222.12
22:40:51|32222.12
22:40:53|32225.14
22:40:53|32225.14
22:40:55|32228.28
22:40:55|32228.22
22:40:57|32228.21
22:40:58|32228.21
22:40:59|32228.21
22:41:00|32228.21
22:41:01|32228.59
22:41:02|32228.59
22:41:03|32228.59
22:41:04|32235.69
22:41:05|32235.69
22:41:06|32235.69
22:41:07|32235.69
22:41:08|32235.69
22:41:09|32235.69
22:41:10|32235.69
22:41:11|32248.87
22:41:12|32248.93
22:41:13|32249.57
22:41:14|32256.56
22:41:15|32256.56
22:41:17|32256.56
22:41:17|32256.56
22:41:18|32264.69
22:41:19|32264.69
22:41:21|32258.9
22:41:21|32258.9
22:41:22|32258.9
22:41:24|32257.65
22:41:24|32257.65
22:41:25|32257.65
22:41:27|32257.65
22:41:27|32257.65
22:41:28|32257.65
22:41:29|32257.65
22:41:31|32257.65
22:41:31|32285.97
22:41:33|32285.97
22:41:33|32285.97
22:41:34|32285.97
22:41:35|32276.31
22:41:37|32270.66
22:41:38|32270.66
22:41:38|32265.32
22:41:39|32277.38
22:41:40|32277.38
22:41:41|32253.14
22:41:42|32253.16
22:41:43|32253.16
22:41:44|32253.16
22:41:45|32253.19
22:41:46|32253.19
22:41:47|32253.17
22:41:49|32253.16
22:41:49|32253.16
22:41:51|32253.16
22:41:51|32253.16
22:41:52|32252.29
22:41:54|32252.29
22:41:55|32252.29
22:41:56|32252.29
22:41:58|32252.29
22:41:59|32248.34
22:42:00|32248.34
22:42:01|32248.34
22:42:02|32248.34
22:42:02|32248.34
22:42:04|32248.34
22:42:04|32248.34
22:42:06|32229.91
22:42:06|32229.91
22:42:07|32229.91
22:42:09|32229.91
22:42:09|32229.91
22:42:11|32229.91
22:42:12|32229.91
22:42:13|32229.91
22:42:14|32229.91
22:42:15|32229.91
22:42:15|32229.91
22:42:17|32229.91
22:42:18|32229.91
22:42:19|32249.83
22:42:20|32249.81
22:42:20|32249.57
22:42:22|32249.61
22:42:23|32249.61
22:42:24|32249.61
22:42:25|32249.61
22:42:26|32249.61
22:42:27|32226.68
22:42:28|32226.68
22:42:29|32226.68
22:42:30|32226.68
22:42:31|32226.68
22:42:32|32226.68
22:42:33|32226.68
22:42:33|32226.68
22:42:35|32226.68
22:42:36|32235.58
22:42:37|32235.58
22:42:38|32235.58
22:42:38|32235.58
22:42:40|32235.58
22:42:41|32235.58
22:42:42|32235.58
22:42:43|32227.41
22:42:43|32241.
22:42:45|32241.
22:42:46|32241.
22:42:47|32241.
22:42:48|32241.
22:42:49|32241.
22:42:50|32241.
22:42:50|32231.66
22:42:52|32231.66
22:42:53|32231.36
22:42:54|32231.36
22:42:55|32231.36
22:42:57|32231.18
22:42:58|32231.17
22:42:58|32231.14
22:43:00|32222.83
22:43:01|32222.01
22:43:02|32222.01
22:43:03|32222.01
22:43:04|32222.01
22:43:05|32222.01
22:43:06|32229.42
22:43:07|32229.42
22:43:07|32236.04
22:43:08|32235.42
22:43:10|32235.42
22:43:11|32235.42
22:43:12|32240.99
22:43:13|32240.99
22:43:14|32240.99
22:43:15|32240.99
22:43:16|32240.99
22:43:17|32240.99
22:43:18|32240.99
22:43:19|32240.99
22:43:20|32240.99
22:43:21|32240.99
22:43:22|32241.
22:43:23|32241.
22:43:24|32241.
22:43:25|32241.
22:43:26|32241.
22:43:28|32241.
22:43:29|32241.
22:43:29|32228.71
22:43:31|32241.
22:43:32|32241.
22:43:33|32240.99
22:43:34|32240.99
22:43:35|32240.99
22:43:36|32240.98
22:43:37|32240.98
22:43:37|32240.98
22:43:39|32240.67
22:43:40|32226.2
22:43:41|32226.2
22:43:41|32226.22
22:43:42|32226.22
22:43:44|32226.22
22:43:45|32226.22
22:43:46|32226.22
22:43:47|32226.22
22:43:48|32226.22
22:43:49|32226.22
22:43:50|32227.23
22:43:51|32227.23
22:43:51|32227.23
22:43:53|32227.23
22:43:55|32227.23
22:43:55|32240.04
22:43:57|32240.04
22:43:58|32240.04
22:43:59|32240.04
22:44:01|32240.04
22:44:02|32240.04
22:44:03|32231.3
22:44:04|32232.06
22:44:05|32240.36
22:44:06|32240.37
22:44:07|32240.37
22:44:08|32240.37
22:44:09|32240.37
22:44:10|32240.37
22:44:11|32240.37
22:44:13|32240.37
22:44:13|32240.37
22:44:14|32240.37
22:44:15|32239.58
22:44:16|32239.58
22:44:17|32239.58
22:44:18|32239.58
22:44:20|32239.57
22:44:21|32240.03
22:44:22|32240.03
22:44:22|32240.03
22:44:23|32240.04
22:44:24|32241.
22:44:25|32241.
22:44:26|32241.
22:44:27|32241.
22:44:28|32247.27
22:44:29|32247.27
22:44:31|32247.27
22:44:31|32247.27
22:44:33|32233.29
22:44:34|32233.29
22:44:34|32233.29
22:44:36|32247.71
22:44:37|32253.35
22:44:38|32253.36
22:44:39|32253.36
22:44:40|32253.36
22:44:40|32253.36
22:44:42|32261.26
22:44:42|32261.26
22:44:44|32277.78
22:44:44|32277.78
22:44:46|32277.78
22:44:47|32277.78
22:44:48|32277.78
22:44:49|32288.29
22:44:50|32288.29
22:44:51|32268.65
22:44:52|32268.65
22:44:53|32284.42
22:44:54|32284.12
22:44:55|32284.12
22:44:56|32284.12
22:44:58|32287.74
22:44:59|32287.52
22:45:00|32287.51
22:45:01|32273.72
22:45:02|32276.9
22:45:03|32273.4
22:45:04|32273.4
22:45:05|32273.4
22:45:06|32273.4
22:45:07|32288.24
22:45:08|32281.73
22:45:09|32281.73
22:45:10|32281.73
22:45:11|32288.03
22:45:12|32288.03
22:45:13|32288.03
22:45:15|32288.03
22:45:15|32288.03
22:45:16|32288.03
22:45:17|32274.41
22:45:18|32274.41
22:45:19|32274.41
22:45:20|32274.41
22:45:21|32263.44
22:45:22|32263.44
22:45:23|32261.24
22:45:24|32261.24
22:45:25|32261.24
22:45:27|32261.24
22:45:27|32249.82
22:45:29|32249.82
22:45:30|32249.82
22:45:30|32261.65
22:45:32|32260.31
22:45:32|32260.31
22:45:33|32260.31
22:45:34|32259.48
22:45:35|32259.48
22:45:37|32259.48
22:45:37|32259.48
22:45:38|32240.85
22:45:39|32240.85
22:45:40|32240.85
22:45:42|32240.85
22:45:42|32244.6
22:45:43|32244.6
22:45:44|32244.6
22:45:45|32257.93
22:45:46|32247.5
22:45:47|32247.5
22:45:49|32247.5
22:45:50|32247.5
22:45:50|32247.5
22:45:51|32247.5
22:45:53|32257.08
22:45:53|32256.84
22:45:55|32256.84
22:45:55|32256.84
22:45:57|32256.84
22:45:58|32256.84
22:45:59|32256.84
22:46:00|32256.84
22:46:01|32256.84
22:46:02|32256.84
22:46:03|32256.84
22:46:05|32256.84
22:46:05|32256.84
22:46:06|32256.84
22:46:08|32242.34
22:46:09|32260.94
22:46:10|32260.94
22:46:11|32260.94
22:46:12|32260.48
22:46:13|32260.48
22:46:14|32260.48
22:46:15|32260.48
22:46:16|32260.48
22:46:17|32260.48
22:46:18|32260.48
22:46:19|32260.48
22:46:20|32260.48
22:46:21|32260.48
22:46:22|32260.48
22:46:23|32260.48
22:46:24|32260.48
22:46:25|32260.48
22:46:26|32260.48
22:46:27|32260.48
22:46:28|32252.76
22:46:29|32252.76
22:46:30|32252.76
22:46:31|32252.76
22:46:32|32252.76
22:46:33|32252.75
22:46:34|32252.75
22:46:35|32252.75
22:46:36|32261.61
22:46:37|32261.62
22:46:38|32261.62
22:46:39|32261.62
22:46:40|32261.62
22:46:41|32261.62
22:46:42|32261.62
22:46:43|32261.62
22:46:44|32261.62
22:46:45|32261.62
22:46:46|32261.62
22:46:47|32261.62
22:46:48|32271.82
22:46:49|32271.82
22:46:50|32271.82
22:46:52|32271.82
22:46:52|32271.82
22:46:53|32271.82
22:46:54|32271.82
22:46:55|32271.82
22:46:57|32271.82
22:46:58|32280.02
22:46:59|32280.02
22:47:00|32280.02
22:47:01|32277.33
22:47:02|32273.46
22:47:04|32261.66
22:47:05|32261.66
22:47:06|32261.66
22:47:06|32261.66
22:47:08|32261.66
22:47:09|32261.66
22:47:10|32261.66
22:47:11|32261.66
22:47:12|32261.66
22:47:13|32261.66
22:47:14|32261.66
22:47:15|32261.66
22:47:15|32261.66
22:47:17|32261.66
22:47:18|32279.54
22:47:18|32279.54
22:47:20|32278.92
22:47:21|32271.82
22:47:22|32271.82
22:47:23|32271.82
22:47:24|32271.82
22:47:25|32271.82
22:47:26|32271.82
22:47:27|32271.61
22:47:28|32271.61
22:47:29|32271.61
22:47:30|32271.61
22:47:31|32271.61
22:47:32|32271.61
22:47:33|32271.61
22:47:34|32271.61
22:47:35|32271.61
22:47:36|32271.61
22:47:37|32271.52
22:47:38|32271.52
22:47:39|32271.52
22:47:40|32271.52
22:47:41|32271.52
22:47:42|32262.93
22:47:43|32262.93
22:47:44|32263.45
22:47:45|32263.45
22:47:46|32263.45
22:47:47|32261.63
22:47:48|32261.63
22:47:49|32261.63
22:47:50|32261.6
22:47:51|32261.6
22:47:52|32242.32
22:47:53|32242.32
22:47:54|32242.32
22:47:55|32242.32
22:47:56|32242.32
22:47:57|32242.32
22:47:59|32242.32
22:48:00|32242.32
22:48:00|32242.32
22:48:02|32243.95
22:48:03|32231.06
22:48:04|32222.
22:48:05|32230.11
22:48:07|32230.11
22:48:08|32204.58
22:48:09|32205.98
22:48:10|32205.98
22:48:11|32208.48
22:48:11|32208.48
22:48:12|32208.48
22:48:13|32208.48
22:48:15|32220.22
22:48:16|32220.22
22:48:16|32220.21
22:48:18|32220.21
22:48:18|32220.21
22:48:19|32220.21
22:48:20|32220.21
22:48:22|32200.
22:48:22|32200.
22:48:23|32200.
22:48:24|32200.
22:48:26|32200.
22:48:27|32189.18
22:48:28|32189.18
22:48:28|32189.18
22:48:29|32197.66
22:48:31|32197.66
22:48:32|32197.62
22:48:32|32197.54
22:48:34|32197.54
22:48:34|32197.54
22:48:35|32197.54
22:48:36|32197.54
22:48:38|32197.54
22:48:38|32201.95
22:48:39|32201.95
22:48:40|32201.95
22:48:42|32201.95
22:48:43|32202.08
22:48:43|32202.23
22:48:45|32202.23
22:48:45|32202.23
22:48:46|32202.23
22:48:47|32202.23
22:48:48|32202.23
22:48:49|32202.23
22:48:50|32202.23
22:48:51|32202.23
22:48:52|32202.23
22:48:53|32202.23
22:48:55|32202.23
22:48:55|32202.23
22:48:57|32202.23
22:48:58|32202.23
22:48:59|32202.23
22:49:01|32202.23
22:49:01|32202.23
22:49:02|32202.23
22:49:03|32202.23
22:49:04|32202.23
22:49:05|32205.63
22:49:06|32205.63
22:49:07|32205.63
22:49:09|32181.98
22:49:10|32181.98
22:49:11|32181.98
22:49:12|32181.98
22:49:12|32181.98
22:49:13|32197.12
22:49:15|32197.12
22:49:16|32182.63
22:49:17|32196.1
22:49:18|32198.13
22:49:19|32198.18
22:49:21|32190.15
22:49:21|32190.15
22:49:22|32183.65
22:49:23|32183.65
22:49:24|32181.77
22:49:25|32181.77
22:49:26|32181.77
22:49:27|32183.65
22:49:28|32183.65
22:49:29|32183.65
22:49:30|32183.65
22:49:31|32195.67
22:49:32|32195.67
22:49:33|32195.67
22:49:34|32191.1
22:49:35|32189.03
22:49:36|32189.03
22:49:37|32189.03
22:49:38|32189.03
22:49:39|32194.47
22:49:40|32194.47
22:49:41|32194.47
22:49:42|32194.47
22:49:43|32194.47
22:49:44|32194.47
22:49:45|32194.47
22:49:46|32194.47
22:49:47|32194.47
22:49:48|32194.47
22:49:49|32194.47
22:49:50|32188.76
22:49:51|32188.76
22:49:52|32188.76
22:49:53|32188.76
22:49:54|32188.76
22:49:55|32188.76
22:49:56|32188.76
22:49:57|32188.76
22:49:58|32188.76
22:50:00|32188.76
22:50:01|32188.76
22:50:02|32188.76
22:50:03|32188.76
22:50:04|32188.76
22:50:04|32205.06
22:50:06|32205.63
22:50:07|32205.63
22:50:08|32222.92
22:50:09|32222.92
22:50:10|32222.92
22:50:11|32225.
22:50:12|32212.46
22:50:13|32243.17
22:50:14|32243.17
22:50:15|32243.17
22:50:16|32243.18
22:50:18|32246.48
22:50:18|32246.48
22:50:19|32246.48
22:50:20|32246.48
22:50:21|32246.48
22:50:22|32239.96
22:50:23|32239.96
22:50:24|32231.52
22:50:25|32231.52
22:50:26|32231.52
22:50:27|32231.52
22:50:28|32231.52
22:50:29|32231.52
22:50:30|32231.52
22:50:31|32237.86
22:50:32|32237.86
22:50:33|32236.94
22:50:34|32236.33
22:50:35|32236.33
22:50:36|32224.46
22:50:37|32224.46
22:50:38|32224.46
22:50:39|32224.46
22:50:40|32224.46
22:50:41|32224.46
22:50:42|32224.46
22:50:43|32224.46
22:50:44|32224.46
22:50:45|32229.86
22:50:46|32212.21
22:50:47|32212.21
22:50:48|32240.43
22:50:49|32240.43
22:50:50|32240.43
22:50:51|32240.43
22:50:52|32240.43
22:50:53|32240.43
22:50:54|32240.43
22:50:55|32240.43
22:50:56|32240.43
22:50:57|32240.43
22:50:58|32240.43
22:50:59|32240.43
22:51:01|32240.43
22:51:02|32205.63
22:51:03|32213.68
22:51:04|32213.68
22:51:05|32213.68
22:51:06|32213.68
22:51:08|32213.68
22:51:09|32213.68
22:51:10|32213.68
22:51:11|32213.68
22:51:12|32213.68
22:51:12|32213.68
22:51:14|32213.68
22:51:15|32213.68
22:51:15|32213.68
22:51:16|32212.21
22:51:17|32212.21
22:51:19|32212.21
22:51:19|32212.21
22:51:20|32205.73
22:51:22|32205.71
22:51:22|32205.71
22:51:23|32205.71
22:51:24|32205.63
22:51:26|32205.63
22:51:27|32205.63
22:51:27|32205.63
22:51:28|32191.57
22:51:29|32191.57
22:51:31|32191.57
22:51:31|32191.57
22:51:32|32191.57
22:51:33|32191.57
22:51:34|32191.57
22:51:35|32191.57
22:51:37|32191.57
22:51:37|32192.71
22:51:38|32192.71
22:51:39|32192.71
22:51:40|32192.71
22:51:41|32192.71
22:51:43|32208.23
22:51:43|32208.23
22:51:44|32208.23
22:51:46|32208.23
22:51:47|32207.68
22:51:47|32207.68
22:51:48|32207.68
22:51:50|32207.68
22:51:50|32209.49
22:51:51|32209.49
22:51:53|32209.49
22:51:54|32209.49
22:51:54|32209.49
22:51:56|32212.72
22:51:57|32230.91
22:51:57|32230.91
22:51:59|32230.91
22:52:00|32230.4
22:52:00|32230.4
22:52:02|32230.4
22:52:03|32230.4
22:52:04|32230.4
22:52:05|32230.4
22:52:06|32230.4
22:52:07|32230.4
22:52:08|32230.4
22:52:09|32230.4
22:52:10|32230.4
22:52:11|32217.16
22:52:12|32231.57
22:52:13|32231.57
22:52:14|32227.59
22:52:15|32227.59
22:52:16|32227.59
22:52:17|32227.59
22:52:18|32227.59
22:52:19|32227.59
22:52:20|32227.59
22:52:21|32218.38
22:52:22|32228.94
22:52:23|32228.94
22:52:24|32228.94
22:52:25|32228.94
22:52:26|32228.94
22:52:27|32228.94
22:52:28|32228.94
22:52:29|32228.94
22:52:31|32228.94
22:52:31|32228.94
22:52:32|32228.94
22:52:33|32228.94
22:52:34|32228.94
22:52:36|32212.26
22:52:36|32212.26
22:52:37|32201.66
22:52:38|32214.94
22:52:39|32214.94
22:52:41|32214.94
22:52:41|32214.94
22:52:43|32214.94
22:52:43|32215.22
22:52:44|32215.22
22:52:46|32225.15
22:52:46|32225.15
22:52:47|32225.15
22:52:49|32225.15
22:52:49|32225.15
22:52:51|32225.15
22:52:51|32225.15
22:52:52|32225.15
22:52:54|32225.15
22:52:54|32225.15
22:52:55|32225.15
22:52:57|32225.15
22:52:57|32225.15
22:52:58|32225.15
22:52:59|32225.15
22:53:00|32225.15
22:53:01|32225.15
22:53:03|32225.15
22:53:04|32225.15
22:53:06|32225.15
22:53:06|32225.15
22:53:07|32225.15
22:53:08|32225.15
22:53:09|32222.55
22:53:10|32222.55
22:53:11|32222.55
22:53:12|32222.55
22:53:13|32222.55
22:53:14|32222.55
22:53:15|32222.55
22:53:16|32228.1
22:53:17|32228.1
22:53:18|32228.1
22:53:19|32228.1
22:53:20|32228.1
22:53:21|32228.1
22:53:22|32216.59
22:53:23|32216.59
22:53:24|32216.59
22:53:25|32216.59
22:53:26|32216.59
22:53:27|32216.59
22:53:28|32216.59
22:53:30|32216.59
22:53:31|32216.59
22:53:32|32216.59
22:53:33|32216.59
22:53:34|32216.59
22:53:35|32211.17
22:53:36|32211.17
22:53:37|32199.47
22:53:38|32199.47
22:53:39|32200.87
22:53:40|32200.87
22:53:41|32200.87
22:53:42|32200.87
22:53:43|32194.53
22:53:44|32194.53
22:53:45|32194.53
22:53:46|32190.22
22:53:47|32190.22
22:53:49|32190.22
22:53:49|32190.22
22:53:50|32190.22
22:53:51|32190.22
22:53:52|32190.22
22:53:54|32190.22
22:53:55|32207.46
22:53:55|32207.46
22:53:56|32210.01
22:53:57|32210.
22:53:59|32210.
22:53:59|32206.15
22:54:01|32206.15
22:54:02|32206.15
22:54:03|32206.15
22:54:05|32206.15
22:54:06|32206.15
22:54:07|32190.23
22:54:08|32190.23
22:54:10|32190.23
22:54:10|32190.23
22:54:11|32190.23
22:54:12|32190.23
22:54:13|32190.23
22:54:14|32190.23
22:54:15|32190.23
22:54:16|32199.32
22:54:17|32199.32
22:54:18|32199.32
22:54:19|32199.32
22:54:21|32201.85
22:54:22|32198.99
22:54:23|32198.99
22:54:23|32198.99
22:54:25|32198.99
22:54:26|32198.99
22:54:27|32198.99
22:54:28|32198.2
22:54:29|32198.2
22:54:30|32197.66
22:54:31|32197.66
22:54:32|32197.66
22:54:32|32197.66
22:54:34|32197.66
22:54:35|32197.66
22:54:36|32199.97
22:54:37|32199.97
22:54:38|32201.33
22:54:39|32201.33
22:54:40|32201.33
22:54:41|32201.33
22:54:42|32201.33
22:54:43|32201.33
22:54:44|32201.33
22:54:45|32201.33
22:54:46|32201.33
22:54:47|32190.57
22:54:47|32190.57
22:54:49|32190.57
22:54:50|32210.
22:54:51|32210.
22:54:51|32210.
22:54:53|32210.
22:54:54|32207.79
22:54:55|32207.79
22:54:56|32207.79
22:54:57|32207.79
22:54:57|32207.79
22:54:59|32209.6
22:55:00|32209.6
22:55:00|32209.67
22:55:02|32209.71
22:55:03|32209.71
22:55:04|32209.71
22:55:05|32209.71
22:55:07|32209.71
22:55:07|32209.71
22:55:08|32209.71
22:55:09|32209.71
22:55:10|32209.71
22:55:11|32209.71
22:55:13|32209.71
22:55:13|32226.08
22:55:14|32226.08
22:55:15|32226.08
22:55:16|32226.08
22:55:18|32226.08
22:55:19|32226.08
22:55:19|32226.08
22:55:21|32226.08
22:55:22|32226.08
22:55:22|32226.08
22:55:24|32217.54
22:55:25|32217.54
22:55:26|32217.54
22:55:26|32217.54
22:55:28|32217.73
22:55:28|32217.73
22:55:29|32217.73
22:55:31|32217.73
22:55:32|32217.73
22:55:32|32217.73
22:55:34|32210.19
22:55:35|32209.67
22:55:36|32209.67
22:55:37|32209.67
22:55:38|32211.31
22:55:39|32211.31
22:55:40|32210.62
22:55:40|32210.62
22:55:42|32210.03
22:55:43|32210.03
22:55:43|32210.03
22:55:45|32210.03
22:55:46|32210.03
22:55:47|32183.17
22:55:48|32183.17
22:55:49|32183.17
22:55:50|32211.1
22:55:51|32211.1
22:55:52|32211.1
22:55:54|32211.1
22:55:54|32211.1
22:55:55|32211.
22:55:56|32211.
22:55:57|32211.
22:55:58|32211.
22:55:59|32211.
22:56:00|32211.
22:56:01|32211.
22:56:02|32211.
22:56:03|32211.
22:56:04|32211.
22:56:06|32203.76
22:56:07|32203.76
22:56:09|32203.76
22:56:09|32203.76
22:56:10|32203.76
22:56:11|32203.76
22:56:12|32203.76
22:56:13|32203.76
22:56:14|32203.76
22:56:15|32207.75
22:56:16|32183.85
22:56:17|32183.85
22:56:19|32206.35
22:56:20|32206.35
22:56:20|32206.35
22:56:22|32206.35
22:56:23|32206.35
22:56:24|32206.35
22:56:25|32206.35
22:56:26|32206.35
22:56:26|32206.35
22:56:28|32206.35
22:56:29|32206.35
22:56:30|32200.49
22:56:31|32200.49
22:56:32|32200.49
22:56:33|32205.17
22:56:34|32205.17
22:56:34|32205.17
22:56:36|32205.17
22:56:37|32205.17
22:56:38|32205.17
22:56:39|32205.17
22:56:39|32205.17
22:56:41|32211.25
22:56:42|32210.28
22:56:42|32210.28
22:56:44|32206.77
22:56:45|32206.77
22:56:46|32206.77
22:56:47|32206.77
22:56:47|32204.29
22:56:48|32192.83
22:56:50|32192.83
22:56:51|32192.83
22:56:52|32194.86
22:56:52|32194.86
22:56:53|32194.86
22:56:54|32194.86
22:56:55|32194.86
22:56:56|32194.86
22:56:58|32194.86
22:56:58|32194.86
22:57:00|32194.86
22:57:00|32194.86
22:57:02|32194.86
22:57:03|32194.86
22:57:04|32194.86
22:57:05|32194.86
22:57:06|32194.86
22:57:07|32194.15
22:57:09|32205.03
22:57:10|32205.03
22:57:11|32205.03
22:57:12|32205.03
22:57:13|32207.54
22:57:14|32207.54
22:57:15|32207.54
22:57:17|32207.54
22:57:17|32207.54
22:57:18|32207.54
22:57:20|32207.54
22:57:21|32207.54
22:57:21|32207.54
22:57:23|32195.39
22:57:24|32195.39
22:57:25|32195.39
22:57:26|32195.39
22:57:27|32195.39
22:57:28|32195.39
22:57:29|32195.39
22:57:30|32195.39
22:57:30|32195.39
22:57:32|32195.39
22:57:32|32195.39
22:57:34|32195.39
22:57:35|32195.39
22:57:36|32195.39
22:57:37|32195.39
22:57:38|32195.4
22:57:38|32195.4
22:57:40|32195.4
22:57:41|32195.72
22:57:41|32195.72
22:57:43|32195.72
22:57:43|32195.39
22:57:45|32201.97
22:57:45|32202.68
22:57:46|32195.4
22:57:48|32195.4
22:57:49|32195.4
22:57:50|32195.4
22:57:51|32195.4
22:57:52|32195.4
22:57:53|32195.4
22:57:54|32195.4
22:57:55|32195.4
22:57:56|32195.4
22:57:57|32195.4
22:57:58|32195.4
22:57:59|32184.91
22:58:00|32184.91
22:58:01|32184.91
22:58:02|32180.41
22:58:03|32180.41
22:58:04|32180.41
22:58:06|32180.41
22:58:06|32180.41
22:58:08|32180.41
22:58:09|32189.54
22:58:10|32189.54
22:58:11|32189.54
22:58:12|32189.54
22:58:13|32189.54
22:58:15|32189.54
22:58:16|32189.54
22:58:16|32189.54
22:58:18|32190.88
22:58:19|32190.87
22:58:20|32190.87
22:58:20|32190.87
22:58:21|32190.87
22:58:23|32190.87
22:58:23|32190.87
22:58:24|32190.87
22:58:25|32190.87
22:58:27|32190.87
22:58:27|32190.88
22:58:28|32190.88
22:58:30|32190.88
22:58:30|32190.88
22:58:31|32190.88
22:58:32|32190.88
22:58:34|32190.88
22:58:35|32190.88
22:58:35|32190.88
22:58:36|32190.88
22:58:37|32190.88
22:58:38|32190.88
22:58:40|32190.88
22:58:40|32190.88
22:58:41|32190.88
22:58:43|32190.88
22:58:43|32190.88
22:58:45|32190.88
22:58:45|32190.88
22:58:46|32190.88
22:58:47|32190.88
22:58:48|32190.87
22:58:49|32190.87
22:58:51|32190.87
22:58:52|32190.87
22:58:52|32189.79
22:58:53|32189.79
22:58:54|32189.79
22:58:55|32181.09
22:58:57|32181.09
22:58:57|32181.09
22:58:59|32181.09
22:59:00|32181.58
22:59:01|32181.58
22:59:02|32181.58
22:59:03|32181.58
22:59:04|32181.58
22:59:04|32181.58
22:59:06|32181.58
22:59:07|32179.96
22:59:08|32178.66
22:59:09|32178.66
22:59:11|32178.4
22:59:12|32178.4
22:59:12|32178.65
22:59:13|32178.65
22:59:15|32178.67
22:59:15|32178.67
22:59:17|32186.68
22:59:18|32186.68
22:59:19|32186.69
22:59:20|32186.69
22:59:21|32186.69
22:59:22|32201.35
22:59:23|32201.35
22:59:24|32201.35
22:59:25|32207.18
22:59:26|32207.18
22:59:27|32216.27
22:59:28|32216.27
22:59:29|32216.27
22:59:30|32217.74
22:59:31|32218.35
22:59:32|32218.35
22:59:33|32218.35
22:59:34|32218.35
22:59:35|32218.35
22:59:37|32213.35
22:59:37|32213.35
22:59:38|32213.35
22:59:39|32221.86
22:59:40|32221.86
22:59:41|32213.33
22:59:42|32213.33
22:59:43|32216.98
22:59:44|32216.98
22:59:45|32203.45
22:59:46|32203.45
22:59:47|32203.45
22:59:48|32203.45
22:59:49|32203.45
22:59:50|32203.45
22:59:51|32216.96
22:59:52|32216.96
22:59:53|32213.26
22:59:54|32213.26
22:59:55|32213.26
22:59:56|32213.26
22:59:57|32213.26
22:59:59|32202.89
23:00:00|32202.89
23:00:01|32202.89
23:00:01|32202.89
23:00:02|32202.89
23:00:04|32202.89
23:00:04|32202.89
23:00:05|32202.89
23:00:06|32191.19
23:00:07|32184.11
23:00:08|32184.28
23:00:10|32179.99
23:00:10|32179.99
23:00:12|32179.99
23:00:13|32179.99
23:00:14|32179.99
23:00:15|32179.99
23:00:16|32179.99
23:00:17|32179.99
23:00:18|32196.35
23:00:20|32196.35
23:00:20|32196.35
23:00:21|32196.35
23:00:22|32196.35
23:00:23|32188.13
23:00:24|32188.13
23:00:25|32188.13
23:00:26|32188.13
23:00:27|32188.13
23:00:28|32188.13
23:00:29|32188.13
23:00:30|32188.13
23:00:31|32188.13
23:00:32|32188.13
23:00:33|32188.13
23:00:34|32186.93
23:00:35|32186.93
23:00:36|32186.93
23:00:37|32186.93
23:00:38|32186.93
23:00:39|32186.93
23:00:40|32186.93
23:00:41|32186.93
23:00:42|32186.93
23:00:43|32186.93
23:00:44|32186.93
23:00:45|32186.93
23:00:46|32186.93
23:00:47|32188.79
23:00:48|32188.79
23:00:49|32188.62
23:00:50|32188.62
23:00:51|32188.62
23:00:52|32188.62
23:00:53|32188.62
23:00:54|32188.62
23:00:55|32188.62
23:00:56|32222.55
23:00:57|32222.55
23:00:58|32222.55
23:00:59|32222.55
23:01:00|32220.81
23:01:01|32231.91
23:01:02|32239.36
23:01:03|32249.32
23:01:04|32250.47
23:01:05|32260.36
23:01:06|32261.52
23:01:07|32261.52
23:01:08|32268.44
23:01:09|32272.8
23:01:11|32281.5
23:01:11|32281.5
23:01:13|32278.36
23:01:14|32261.9
23:01:14|32261.9
23:01:15|32266.58
23:01:16|32266.58
23:01:18|32277.36
23:01:19|32277.36
23:01:20|32294.79
23:01:21|32266.88
23:01:22|32278.21
23:01:23|32278.21
23:01:24|32260.02
23:01:25|32275.34
23:01:26|32275.34
23:01:28|32275.34
23:01:28|32275.34
23:01:29|32265.91
23:01:30|32265.91
23:01:31|32276.47
23:01:33|32276.34
23:01:34|32276.34
23:01:35|32276.34
23:01:36|32276.34
23:01:36|32272.42
23:01:37|32258.42
23:01:39|32258.42
23:01:39|32270.57
23:01:40|32261.16
23:01:41|32261.16
23:01:43|32261.96
23:01:44|32270.88
23:01:44|32270.88
23:01:45|32276.47
23:01:46|32276.47
23:01:47|32274.51
23:01:49|32264.41
23:01:49|32274.4
23:01:51|32278.37
23:01:51|32278.37
23:01:52|32264.94
23:01:54|32290.16
23:01:55|32290.16
23:01:55|32290.16
23:01:56|32290.16
23:01:58|32290.16
23:01:59|32280.09
23:01:59|32280.34
23:02:00|32271.14
23:02:01|32271.14
23:02:02|32271.14
23:02:04|32271.73
23:02:05|32271.73
23:02:06|32271.73
23:02:07|32271.83
23:02:07|32271.83
23:02:08|32271.83
23:02:10|32271.83
23:02:10|32271.83
23:02:12|32274.51
23:02:14|32258.46
23:02:15|32258.46
23:02:15|32267.8
23:02:17|32258.57
23:02:18|32258.57
23:02:18|32258.54
23:02:19|32258.54
23:02:21|32237.22
23:02:22|32230.18
23:02:23|32230.18
23:02:24|32230.18
23:02:25|32230.18
23:02:26|32230.18
23:02:27|32230.18
23:02:28|32230.18
23:02:29|32230.18
23:02:30|32230.18
23:02:31|32230.18
23:02:32|32231.54
23:02:33|32231.54
23:02:34|32231.54
23:02:35|32231.54
23:02:36|32231.54
23:02:37|32231.54
23:02:38|32231.54
23:02:39|32231.48
23:02:40|32231.48
23:02:42|32239.1
23:02:42|32250.18
23:02:43|32250.18
23:02:44|32250.18
23:02:45|32250.18
23:02:46|32250.18
23:02:47|32250.18
23:02:48|32250.18
23:02:49|32250.18
23:02:50|32250.18
23:02:51|32248.26
23:02:52|32239.06
23:02:53|32239.06
23:02:54|32239.06
23:02:55|32239.06
23:02:56|32246.27
23:02:57|32257.13
23:02:58|32256.95
23:02:59|32256.95
23:03:00|32257.12
23:03:01|32242.94
23:03:02|32242.94
23:03:03|32252.85
23:03:04|32252.85
23:03:05|32252.85
23:03:06|32252.85
23:03:07|32240.13
23:03:08|32240.13
23:03:09|32240.13
23:03:10|32240.13
23:03:12|32240.13
23:03:13|32240.13
23:03:14|32240.13
23:03:15|32241.01
23:03:17|32241.01
23:03:17|32241.03
23:03:19|32241.03
23:03:19|32241.03
23:03:21|32253.77
23:03:22|32253.77
23:03:23|32253.77
23:03:23|32253.77
23:03:25|32253.77
23:03:26|32253.77
23:03:27|32253.77
23:03:29|32253.77
23:03:29|32253.77
23:03:30|32253.77
23:03:31|32253.77
23:03:32|32253.77
23:03:33|32253.77
23:03:34|32253.77
23:03:35|32253.77
23:03:37|32253.77
23:03:38|32253.77
23:03:39|32253.77
23:03:40|32238.23
23:03:41|32231.05
23:03:42|32231.05
23:03:43|32231.05
23:03:44|32231.05
23:03:45|32231.05
23:03:46|32231.05
23:03:47|32231.05
23:03:48|32231.05
23:03:49|32227.41
23:03:50|32227.41
23:03:51|32227.4
23:03:52|32221.18
23:03:53|32221.18
23:03:54|32221.18
23:03:55|32221.18
23:03:56|32221.18
23:03:57|32221.18
23:03:58|32216.68
23:03:59|32216.68
23:04:00|32219.8
23:04:01|32219.8
23:04:02|32219.77
23:04:03|32219.77
23:04:04|32219.77
23:04:05|32219.77
23:04:06|32220.
23:04:07|32220.
23:04:08|32220.
23:04:09|32220.
23:04:10|32220.3
23:04:11|32220.3
23:04:12|32220.3
23:04:13|32220.3
23:04:15|32220.3
23:04:15|32220.3
23:04:16|32219.98
23:04:18|32219.98
23:04:19|32219.98
23:04:20|32216.69
23:04:21|32216.69
23:04:22|32216.69
23:04:23|32203.45
23:04:25|32203.45
23:04:25|32203.45
23:04:26|32203.45
23:04:28|32203.45
23:04:29|32203.45
23:04:30|32203.45
23:04:30|32203.45
23:04:32|32220.38
23:04:33|32218.34
23:04:34|32218.34
23:04:35|32210.07
23:04:36|32190.57
23:04:37|32190.57
23:04:38|32190.57
23:04:39|32190.57
23:04:40|32209.77
23:04:41|32209.77
23:04:42|32209.77
23:04:43|32209.77
23:04:44|32209.77
23:04:45|32209.77
23:04:46|32209.77
23:04:47|32209.77
23:04:48|32209.77
23:04:49|32209.77
23:04:50|32194.4
23:04:51|32194.4
23:04:52|32194.4
23:04:53|32194.4
23:04:54|32194.4
23:04:55|32194.4
23:04:56|32182.64
23:04:57|32189.79
23:04:58|32189.79
23:05:00|32189.79
23:05:00|32189.79
23:05:01|32189.79
23:05:02|32189.79
23:05:03|32189.79
23:05:04|32189.79
23:05:05|32189.79
23:05:06|32189.79
23:05:08|32189.79
23:05:08|32195.63
23:05:09|32195.63
23:05:10|32195.63
23:05:11|32195.63
23:05:12|32196.47
23:05:13|32195.58
23:05:15|32195.58
23:05:16|32195.58
23:05:17|32195.58
23:05:17|32189.79
23:05:19|32189.79
23:05:20|32209.47
23:05:21|32215.65
23:05:22|32215.65
23:05:23|32215.65
23:05:24|32215.65
23:05:25|32215.65
23:05:26|32194.79
23:05:27|32215.57
23:05:28|32217.84
23:05:29|32216.34
23:05:30|32216.34
23:05:31|32216.34
23:05:32|32216.34
23:05:33|32216.34
23:05:34|32216.34
23:05:35|32216.34
23:05:36|32216.34
23:05:37|32216.34
23:05:38|32216.34
23:05:40|32226.22
23:05:40|32226.22
23:05:41|32226.22
23:05:42|32226.22
23:05:43|32226.22
23:05:44|32226.22
23:05:46|32226.22
23:05:47|32211.28
23:05:47|32211.28
23:05:49|32211.28
23:05:50|32202.35
23:05:51|32202.35
23:05:52|32184.83
23:05:53|32184.83
23:05:54|32184.83
23:05:55|32193.39
23:05:56|32165.15
23:05:57|32192.4
23:05:58|32191.46
23:05:59|32191.46
23:06:00|32193.4
23:06:01|32216.78
23:06:02|32216.78
23:06:03|32216.78
23:06:04|32216.78
23:06:05|32216.78
23:06:06|32204.48
23:06:07|32204.48
23:06:08|32226.44
23:06:09|32226.44
23:06:10|32226.44
23:06:11|32226.44
23:06:12|32204.12
23:06:13|32204.12
23:06:14|32204.12
23:06:16|32204.12
23:06:17|32204.12
23:06:18|32204.12
23:06:19|32236.03
23:06:20|32219.16
23:06:21|32219.16
23:06:22|32219.16
23:06:23|32219.16
23:06:24|32219.16
23:06:25|32217.69
23:06:26|32218.19
23:06:27|32218.2
23:06:28|32218.2
23:06:29|32218.2
23:06:30|32220.33
23:06:31|32220.33
23:06:33|32220.33
23:06:33|32220.33
23:06:34|32220.33
23:06:35|32220.33
23:06:36|32220.33
23:06:37|32220.33
23:06:38|32220.33
23:06:39|32220.33
23:06:40|32220.33
23:06:41|32228.68
23:06:42|32228.68
23:06:43|32228.68
23:06:44|32228.68
23:06:45|32233.88
23:06:47|32233.88
23:06:47|32218.89
23:06:48|32233.88
23:06:49|32233.88
23:06:50|32238.28
23:06:52|32238.28
23:06:52|32238.28
23:06:53|32238.28
23:06:54|32238.28
23:06:55|32237.23
23:06:56|32237.23
23:06:57|32237.23
23:06:58|32237.23
23:06:59|32212.88
23:07:00|32212.88
23:07:01|32212.88
23:07:02|32212.88
23:07:03|32212.88
23:07:04|32212.88
23:07:05|32212.88
23:07:06|32212.88
23:07:07|32216.49
23:07:08|32216.49
23:07:09|32216.49
23:07:10|32216.49
23:07:11|32212.76
23:07:12|32212.76
23:07:13|32212.76
23:07:14|32212.76
23:07:15|32212.76
23:07:17|32212.76
23:07:18|32223.59
23:07:19|32223.59
23:07:20|32223.59
23:07:21|32223.59
23:07:23|32223.59
23:07:23|32223.59
23:07:25|32238.33
23:07:25|32238.33
23:07:26|32238.33
23:07:27|32238.33
23:07:29|32238.33
23:07:30|32229.89
23:07:31|32229.89
23:07:32|32229.89
23:07:33|32229.89
23:07:33|32219.8
23:07:34|32219.8
23:07:36|32219.8
23:07:37|32219.8
23:07:37|32219.8
23:07:39|32219.8
23:07:40|32219.8
23:07:40|32219.8
23:07:41|32219.8
23:07:43|32227.54
23:07:44|32227.54
23:07:45|32227.54
23:07:46|32227.54
23:07:47|32227.54
23:07:48|32226.5
23:07:49|32225.83
23:07:50|32225.83
23:07:51|32225.83
23:07:52|32216.69
23:07:53|32216.69
23:07:54|32221.28
23:07:55|32221.28
23:07:56|32221.28
23:07:57|32221.28
23:07:58|32221.28
23:07:59|32221.28
23:08:00|32221.28
23:08:01|32221.28
23:08:02|32221.28
23:08:03|32214.75
23:08:04|32214.75
23:08:05|32214.75
23:08:06|32214.75
23:08:07|32214.75
23:08:08|32214.75
23:08:09|32214.75
23:08:10|32214.75
23:08:11|32214.75
23:08:12|32214.75
23:08:13|32225.74
23:08:14|32225.75
23:08:15|32225.75
23:08:16|32225.68
23:08:17|32225.68
23:08:18|32225.68
23:08:19|32225.68
23:08:20|32226.53
23:08:21|32226.53
23:08:23|32226.53
23:08:23|32226.53
23:08:25|32226.53
23:08:26|32226.53
23:08:27|32226.53
23:08:28|32226.53
23:08:28|32225.66
23:08:30|32225.66
23:08:31|32225.66
23:08:32|32225.66
23:08:32|32241.16
23:08:34|32241.16
23:08:35|32226.53
23:08:36|32250.6
23:08:37|32250.6
23:08:38|32250.6
23:08:39|32250.6
23:08:40|32255.37
23:08:41|32252.75
23:08:42|32252.75
23:08:43|32241.82
23:08:44|32252.05
23:08:45|32252.05
23:08:46|32252.05
23:08:47|32252.05
23:08:48|32252.05
23:08:49|32252.05
23:08:50|32262.07
23:08:51|32262.54
23:08:52|32269.16
23:08:53|32269.16
23:08:54|32269.16
23:08:55|32269.17
23:08:56|32269.17
23:08:57|32269.17
23:08:58|32260.76
23:08:59|32261.19
23:09:00|32274.71
23:09:01|32274.71
23:09:03|32283.96
23:09:03|32283.96
23:09:04|32249.87
23:09:06|32249.87
23:09:07|32249.87
23:09:08|32249.87
23:09:08|32262.81
23:09:09|32262.81
23:09:11|32262.81
23:09:12|32262.81
23:09:13|32262.81
23:09:14|32262.81
23:09:15|32262.81
23:09:16|32262.81
23:09:16|32271.1
23:09:18|32271.1
23:09:19|32282.37
23:09:21|32282.37
23:09:22|32271.99
23:09:23|32272.97
23:09:24|32282.54
23:09:25|32282.54
23:09:26|32282.54
23:09:26|32282.54
23:09:28|32282.54
23:09:29|32282.54
23:09:30|32282.54
23:09:31|32282.54
23:09:31|32282.54
23:09:33|32282.54
23:09:34|32282.54
23:09:35|32262.54
23:09:36|32262.54
23:09:37|32262.54
23:09:38|32262.54
23:09:38|32262.54
23:09:40|32253.97
23:09:41|32253.97
23:09:42|32253.97
23:09:43|32253.97
23:09:44|32253.97
23:09:45|32253.97
23:09:46|32253.97
23:09:47|32253.97
23:09:48|32270.8
23:09:49|32270.8
23:09:50|32270.8
23:09:51|32284.43
23:09:52|32284.43
23:09:53|32284.43
23:09:54|32284.43
23:09:55|32273.28
23:09:56|32273.28
23:09:57|32273.28
23:09:58|32295.8
23:09:59|32295.8
23:10:00|32295.8
23:10:01|32295.8
23:10:02|32295.8
23:10:03|32295.82
23:10:04|32305.
23:10:05|32305.
23:10:06|32305.04
23:10:07|32305.04
23:10:08|32305.04
23:10:09|32305.04
23:10:10|32305.
23:10:11|32305.
23:10:12|32307.93
23:10:13|32307.93
23:10:14|32307.93
23:10:15|32307.93
23:10:16|32307.93
23:10:17|32307.93
23:10:18|32307.93
23:10:19|32307.93
23:10:21|32307.93
23:10:21|32307.93
23:10:23|32286.7
23:10:24|32286.7
23:10:25|32286.7
23:10:25|32286.7
23:10:26|32286.7
23:10:27|32286.7
23:10:28|32286.7
23:10:30|32286.7
23:10:30|32286.7
23:10:32|32286.7
23:10:33|32283.93
23:10:33|32283.93
23:10:34|32283.93
23:10:35|32283.93
23:10:37|32283.93
23:10:38|32264.42
23:10:38|32264.42
23:10:40|32264.42
23:10:41|32264.42
23:10:41|32264.42
23:10:43|32264.42
23:10:43|32289.24
23:10:45|32289.24
23:10:46|32289.24
23:10:47|32289.24
23:10:47|32289.24
23:10:49|32289.24
23:10:49|32289.24
23:10:50|32289.24
23:10:51|32289.24
23:10:53|32289.24
23:10:54|32280.
23:10:55|32272.14
23:10:56|32269.36
23:10:56|32269.36
23:10:58|32269.36
23:10:58|32269.36
23:11:00|32269.36
23:11:01|32269.36
23:11:02|32269.36
23:11:03|32269.36
23:11:04|32269.36
23:11:05|32269.36
23:11:06|32269.36
23:11:07|32269.36
23:11:08|32283.57
23:11:09|32283.57
23:11:10|32283.57
23:11:11|32283.57
23:11:12|32283.57
23:11:13|32283.57
23:11:14|32283.57
23:11:15|32283.57
23:11:15|32283.57
23:11:16|32283.57
23:11:18|32283.57
23:11:18|32283.57
23:11:20|32283.57
23:11:21|32273.22
23:11:23|32273.22
23:11:24|32273.22
23:11:25|32273.22
23:11:26|32273.22
23:11:27|32273.22
23:11:28|32273.22
23:11:29|32273.22
23:11:29|32273.22
23:11:31|32273.22
23:11:32|32285.86
23:11:33|32285.86
23:11:34|32295.81
23:11:35|32295.81
23:11:36|32295.81
23:11:37|32295.81
23:11:38|32295.81
23:11:39|32295.81
23:11:40|32296.1
23:11:42|32296.1
23:11:42|32296.1
23:11:44|32296.1
23:11:44|32296.1
23:11:45|32296.1
23:11:46|32296.1
23:11:47|32296.1
23:11:49|32284.1
23:11:49|32284.1
23:11:50|32306.87
23:11:51|32306.87
23:11:52|32306.87
23:11:53|32291.22
23:11:54|32291.22
23:11:55|32283.57
23:11:56|32283.57
23:11:57|32283.57
23:11:58|32283.57
23:11:59|32283.57
23:12:00|32283.57
23:12:01|32274.4
23:12:02|32274.4
23:12:03|32274.42
23:12:04|32274.42
23:12:05|32274.42
23:12:06|32274.42
23:12:07|32274.42
23:12:08|32274.42
23:12:09|32274.42
23:12:10|32274.42
23:12:11|32274.42
23:12:12|32274.42
23:12:13|32274.42
23:12:14|32274.42
23:12:15|32274.42
23:12:16|32274.42
23:12:17|32274.42
23:12:18|32274.42
23:12:19|32274.42
23:12:20|32274.42
23:12:22|32274.42
23:12:23|32288.97
23:12:23|32288.97
23:12:25|32288.97
23:12:26|32288.97
23:12:27|32288.97
23:12:28|32288.97
23:12:29|32288.97
23:12:30|32288.97
23:12:31|32288.97
23:12:32|32288.97
23:12:33|32277.78
23:12:34|32277.78
23:12:36|32277.78
23:12:36|32277.78
23:12:37|32277.78
23:12:39|32277.78
23:12:39|32277.78
23:12:40|32277.78
23:12:41|32277.78
23:12:42|32292.11
23:12:43|32292.11
23:12:44|32292.11
23:12:45|32292.11
23:12:46|32292.11
23:12:47|32292.11
23:12:48|32293.21
23:12:49|32293.21
23:12:50|32293.21
23:12:51|32293.21
23:12:52|32291.6
23:12:53|32291.6
23:12:54|32291.6
23:12:55|32291.6
23:12:56|32291.6
23:12:57|32291.6
23:12:58|32291.6
23:12:59|32291.6
23:13:01|32291.6
23:13:01|32291.6
23:13:02|32291.6
23:13:03|32287.8
23:13:04|32287.8
23:13:05|32287.8
23:13:06|32287.8
23:13:07|32287.8
23:13:09|32287.8
23:13:10|32287.8
23:13:11|32287.8
23:13:12|32274.78
23:13:12|32274.78
23:13:14|32270.42
23:13:15|32270.42
23:13:16|32264.45
23:13:17|32264.45
23:13:17|32290.77
23:13:19|32290.77
23:13:20|32290.77
23:13:21|32276.29
23:13:21|32276.29
23:13:23|32276.29
23:13:24|32276.29
23:13:25|32276.29
23:13:27|32276.29
23:13:27|32276.29
23:13:29|32276.29
23:13:29|32276.29
23:13:30|32276.29
23:13:31|32276.29
23:13:32|32276.29
23:13:34|32276.29
23:13:34|32276.29
23:13:35|32276.29
23:13:37|32276.29
23:13:37|32276.29
23:13:39|32284.26
23:13:40|32284.26
23:13:41|32289.06
23:13:41|32290.59
23:13:42|32292.11
23:13:44|32293.21
23:13:44|32302.85
23:13:46|32302.85
23:13:46|32302.84
23:13:48|32302.84
23:13:48|32302.84
23:13:49|32301.72
23:13:50|32301.72
23:13:52|32301.72
23:13:53|32307.53
23:13:54|32307.53
23:13:55|32307.53
23:13:55|32307.53
23:13:56|32307.53
23:13:57|32292.88
23:13:58|32294.86
23:13:59|32294.86
23:14:00|32294.86
23:14:02|32294.86
23:14:02|32294.86
23:14:03|32293.31
23:14:04|32285.15
23:14:05|32285.15
23:14:06|32285.15
23:14:07|32285.15
23:14:09|32285.15
23:14:10|32289.89
23:14:11|32298.93
23:14:11|32309.52
23:14:13|32313.6
23:14:13|32313.6
23:14:15|32313.6
23:14:15|32313.6
23:14:16|32313.6
23:14:18|32311.66
23:14:18|32311.66
23:14:19|32311.12
23:14:20|32311.12
23:14:22|32319.85
23:14:22|32326.25
23:14:24|32326.25
23:14:26|32326.25
23:14:27|32326.25
23:14:28|32326.25
23:14:29|32326.25
23:14:30|32328.02
23:14:31|32319.72
23:14:32|32326.39
23:14:33|32326.39
23:14:34|32326.39
23:14:35|32326.39
23:14:36|32319.23
23:14:37|32319.23
23:14:38|32319.23
23:14:39|32316.99
23:14:40|32316.99
23:14:41|32318.41
23:14:42|32313.6
23:14:43|32324.02
23:14:44|32324.02
23:14:45|32324.02
23:14:46|32324.02
23:14:47|32324.02
23:14:48|32320.83
23:14:49|32320.83
23:14:50|32320.83
23:14:51|32320.83
23:14:52|32320.83
23:14:53|32303.39
23:14:54|32303.39
23:14:55|32303.39
23:14:56|32303.39
23:14:57|32303.39
23:14:58|32303.39
23:14:59|32303.39
23:15:00|32308.63
23:15:01|32308.63
23:15:02|32308.63
23:15:03|32308.63
23:15:04|32299.97
23:15:05|32299.97
23:15:06|32299.97
23:15:07|32299.97
23:15:08|32299.97
23:15:09|32299.97
23:15:10|32299.97
23:15:11|32299.97
23:15:12|32299.97
23:15:13|32299.97
23:15:14|32299.97
23:15:15|32324.9
23:15:16|32324.9
23:15:17|32324.9
23:15:18|32321.84
23:15:19|32321.84
23:15:20|32321.84
23:15:21|32321.84
23:15:22|32321.84
23:15:23|32321.84
23:15:24|32321.84
23:15:25|32321.84
23:15:26|32329.55
23:15:28|32329.55
23:15:28|32329.55
23:15:29|32329.55
23:15:30|32329.55
23:15:31|32329.55
23:15:33|32329.76
23:15:33|32329.76
23:15:34|32329.76
23:15:36|32329.76
23:15:37|32324.76
23:15:37|32324.76
23:15:39|32326.35
23:15:39|32326.35
23:15:40|32330.
23:15:41|32328.84
23:15:43|32327.48
23:15:43|32327.48
23:15:44|32327.48
23:15:46|32328.67
23:15:47|32328.67
23:15:48|32332.99
23:15:48|32332.07
23:15:50|32332.07
23:15:51|32332.07
23:15:51|32332.07
23:15:52|32332.07
23:15:53|32332.07
23:15:54|32332.07
23:15:56|32324.93
23:15:57|32324.93
23:15:57|32324.93
23:15:58|32324.93
23:15:59|32324.93
23:16:00|32324.93
23:16:01|32324.93
23:16:02|32324.93
23:16:03|32324.93
23:16:05|32331.64
23:16:05|32320.79
23:16:06|32320.79
23:16:07|32327.3
23:16:09|32327.3
23:16:10|32327.3
23:16:11|32327.3
23:16:12|32327.3
23:16:13|32327.3
23:16:14|32327.3
23:16:15|32327.3
23:16:16|32337.82
23:16:17|32332.97
23:16:18|32320.79
23:16:19|32320.79
23:16:20|32320.79
23:16:21|32331.71
23:16:22|32331.71
23:16:23|32331.71
23:16:24|32331.71
23:16:25|32331.71
23:16:26|32331.71
23:16:27|32331.71
23:16:28|32332.95
23:16:29|32332.95
23:16:31|32332.95
23:16:31|32332.95
23:16:33|32333.51
23:16:34|32333.51
23:16:34|32333.51
23:16:36|32333.51
23:16:36|32333.51
23:16:38|32333.51
23:16:38|32335.52
23:16:39|32335.
23:16:41|32335.53
23:16:42|32335.53
23:16:43|32335.53
23:16:44|32335.53
23:16:45|32335.53
23:16:45|32335.53
23:16:47|32344.19
23:16:47|32344.
23:16:49|32344.
23:16:50|32338.31
23:16:51|32338.31
23:16:52|32338.31
23:16:52|32352.63
23:16:54|32352.63
23:16:55|32351.41
23:16:56|32351.41
23:16:57|32373.3
23:16:58|32385.07
23:16:59|32383.04
23:17:00|32383.04
23:17:01|32383.07
23:17:02|32383.07
23:17:03|32370.17
23:17:04|32370.17
23:17:05|32365.23
23:17:06|32365.23
23:17:07|32365.23
23:17:08|32364.35
23:17:09|32364.35
23:17:10|32364.35
23:17:11|32372.55
23:17:12|32372.55
23:17:13|32366.09
23:17:14|32366.09
23:17:15|32362.03
23:17:16|32362.03
23:17:17|32362.03
23:17:18|32366.08
23:17:19|32366.08
23:17:20|32366.08
23:17:21|32369.33
23:17:22|32385.05
23:17:23|32385.05
23:17:24|32385.05
23:17:25|32385.05
23:17:26|32385.05
23:17:28|32385.05
23:17:29|32385.05
23:17:30|32385.05
23:17:31|32385.05
23:17:32|32385.05
23:17:33|32385.05
23:17:35|32385.05
23:17:35|32371.69
23:17:37|32372.3
23:17:38|32372.3
23:17:39|32372.3
23:17:40|32372.3
23:17:40|32368.82
23:17:42|32368.82
23:17:43|32368.82
23:17:44|32368.82
23:17:45|32368.82
23:17:46|32368.82
23:17:47|32368.82
23:17:47|32368.82
23:17:49|32368.82
23:17:50|32368.82
23:17:51|32368.82
23:17:52|32368.82
23:17:53|32361.29
23:17:54|32353.7
23:17:55|32353.7
23:17:56|32363.48
23:17:57|32363.48
23:17:58|32363.48
23:17:59|32363.48
23:18:00|32363.48
23:18:01|32363.48
23:18:02|32363.48
23:18:03|32367.89
23:18:04|32367.89
23:18:05|32371.24
23:18:06|32371.24
23:18:07|32366.2
23:18:08|32366.2
23:18:09|32366.2
23:18:10|32366.2
23:18:11|32366.2
23:18:12|32367.57
23:18:13|32367.57
23:18:14|32364.25
23:18:15|32364.25
23:18:16|32364.25
23:18:17|32365.94
23:18:18|32365.94
23:18:19|32365.94
23:18:20|32365.94
23:18:21|32365.94
23:18:22|32365.94
23:18:23|32365.94
23:18:24|32365.94
23:18:25|32365.94
23:18:26|32365.94
23:18:27|32365.94
23:18:28|32365.94
23:18:30|32365.94
23:18:31|32365.94
23:18:32|32365.94
23:18:33|32371.81
23:18:34|32371.81
23:18:36|32371.81
23:18:36|32384.7
23:18:38|32384.63
23:18:39|32384.63
23:18:40|32384.63
23:18:41|32384.63
23:18:42|32384.63
23:18:43|32384.63
23:18:44|32384.71
23:18:45|32386.32
23:18:46|32389.8
23:18:47|32389.8
23:18:48|32389.8
23:18:49|32396.7
23:18:50|32399.99
23:18:51|32399.99
23:18:52|32399.98
23:18:53|32389.26
23:18:54|32389.26
23:18:55|32385.51
23:18:55|32392.64
23:18:57|32403.34
23:18:58|32403.34
23:18:59|32403.34
23:19:00|32395.48
23:19:01|32395.48
23:19:02|32395.48
23:19:02|32395.48
23:19:04|32395.48
23:19:05|32395.48
23:19:06|32395.48
23:19:07|32395.48
23:19:07|32395.48
23:19:08|32395.48
23:19:10|32395.48
23:19:11|32395.48
23:19:12|32395.48
23:19:13|32397.01
23:19:14|32397.01
23:19:15|32397.01
23:19:15|32397.01
23:19:17|32398.71
23:19:18|32398.71
23:19:18|32398.71
23:19:19|32398.71
23:19:20|32398.71
23:19:22|32405.68
23:19:23|32405.68
23:19:23|32405.68
23:19:25|32405.68
23:19:26|32405.68
23:19:27|32405.68
23:19:28|32405.69
23:19:28|32405.69
23:19:30|32405.69
23:19:32|32405.69
23:19:33|32405.69
23:19:33|32405.69
23:19:35|32405.69
23:19:36|32405.69
23:19:37|32405.69
23:19:38|32405.69
23:19:39|32405.69
23:19:40|32423.78
23:19:41|32423.78
23:19:42|32423.78
23:19:44|32423.78
23:19:44|32423.78
23:19:45|32423.78
23:19:46|32423.78
23:19:47|32423.78
23:19:48|32423.78
23:19:49|32417.88
23:19:50|32423.41
23:19:51|32423.41
23:19:52|32423.96
23:19:53|32423.96
23:19:54|32423.96
23:19:55|32422.34
23:19:56|32422.34
23:19:57|32431.03
23:19:59|32436.82
23:20:00|32436.82
23:20:01|32439.62
23:20:01|32439.62
23:20:02|32439.62
23:20:04|32439.62
23:20:05|32439.62
23:20:06|32421.41
23:20:07|32428.2
23:20:07|32431.3
23:20:09|32431.3
23:20:10|32431.3
23:20:11|32431.3
23:20:12|32420.
23:20:13|32420.
23:20:14|32410.78
23:20:14|32410.78
23:20:16|32410.78
23:20:17|32410.78
23:20:18|32417.33
23:20:19|32417.33
23:20:20|32417.33
23:20:21|32417.33
23:20:22|32417.33
23:20:23|32402.29
23:20:24|32402.29
23:20:25|32402.29
23:20:26|32402.29
23:20:27|32402.29
23:20:29|32403.63
23:20:29|32403.63
23:20:31|32396.04
23:20:31|32403.62
23:20:32|32403.62
23:20:34|32395.63
23:20:35|32395.63
23:20:36|32395.39
23:20:37|32391.04
23:20:38|32391.04
23:20:39|32391.04
23:20:40|32391.04
23:20:41|32391.04
23:20:42|32391.04
23:20:43|32391.04
23:20:44|32391.04
23:20:45|32386.49
23:20:46|32386.49
23:20:47|32386.49
23:20:48|32386.49
23:20:49|32386.49
23:20:50|32386.49
23:20:51|32386.49
23:20:52|32386.49
23:20:53|32386.49
23:20:54|32386.49
23:20:55|32386.49
23:20:56|32386.49
23:20:57|32389.44
23:20:58|32389.44
23:20:59|32389.44
23:21:00|32389.33
23:21:01|32389.33
23:21:02|32389.33
23:21:03|32389.33
23:21:04|32389.33
23:21:05|32389.33
23:21:06|32389.33
23:21:07|32389.33
23:21:09|32389.33
23:21:10|32389.33
23:21:10|32389.33
23:21:11|32389.15
23:21:13|32381.7
23:21:14|32381.7
23:21:14|32381.7
23:21:15|32388.61
23:21:16|32388.61
23:21:17|32389.34
23:21:18|32400.84
23:21:20|32404.37
23:21:20|32404.37
23:21:21|32412.28
23:21:23|32412.28
23:21:24|32404.46
23:21:25|32404.46
23:21:26|32404.46
23:21:27|32404.46
23:21:28|32404.46
23:21:29|32404.46
23:21:29|32404.46
23:21:31|32404.46
23:21:33|32404.46
23:21:33|32404.46
23:21:34|32404.46
23:21:36|32404.46
23:21:36|32404.46
23:21:37|32404.46
23:21:39|32404.46
23:21:40|32378.21
23:21:41|32387.41
23:21:41|32387.41
23:21:42|32378.21
23:21:44|32384.87
23:21:45|32379.82
23:21:46|32378.2
23:21:46|32371.21
23:21:48|32371.21
23:21:49|32371.21
23:21:50|32371.21
23:21:51|32365.96
23:21:52|32365.96
23:21:53|32365.96
23:21:54|32365.96
23:21:55|32365.96
23:21:56|32365.94
23:21:57|32352.9
23:21:58|32352.9
23:21:59|32352.9
23:22:00|32366.55
23:22:01|32355.94
23:22:02|32355.94
23:22:03|32357.93
23:22:04|32372.2
23:22:05|32367.22
23:22:06|32367.22
23:22:07|32367.22
23:22:08|32367.22
23:22:09|32367.22
23:22:10|32367.22
23:22:11|32367.22
23:22:12|32367.22
23:22:13|32367.22
23:22:14|32367.22
23:22:15|32367.22
23:22:16|32359.81
23:22:17|32359.81
23:22:19|32359.81
23:22:19|32365.58
23:22:20|32359.8
23:22:21|32359.17
23:22:22|32359.17
23:22:23|32351.28
23:22:25|32351.28
23:22:25|32351.28
23:22:26|32351.28
23:22:27|32351.28
23:22:29|32351.28
23:22:29|32351.28
23:22:31|32351.28
23:22:32|32340.93
23:22:34|32335.01
23:22:34|32339.72
23:22:35|32339.72
23:22:36|32339.72
23:22:37|32339.72
23:22:38|32339.72
23:22:39|32339.72
23:22:40|32335.
23:22:41|32335.
23:22:42|32335.
23:22:44|32335.
23:22:45|32334.04
23:22:46|32334.04
23:22:46|32341.28
23:22:48|32341.28
23:22:49|32341.28
23:22:50|32341.28
23:22:51|32332.11
23:22:52|32332.11
23:22:52|32332.11
23:22:53|32332.11
23:22:55|32332.11
23:22:56|32332.11
23:22:56|32342.11
23:22:58|32342.13
23:22:58|32342.13
23:22:59|32336.69
23:23:01|32336.69
23:23:02|32336.69
23:23:03|32330.41
23:23:04|32330.41
23:23:05|32330.41
23:23:06|32330.41
23:23:07|32330.41
23:23:08|32330.41
23:23:09|32330.41
23:23:10|32332.08
23:23:11|32334.61
23:23:12|32334.61
23:23:13|32341.71
23:23:14|32341.71
23:23:15|32341.71
23:23:16|32341.71
23:23:17|32341.71
23:23:18|32341.71
23:23:20|32341.31
23:23:20|32341.31
23:23:21|32330.48
23:23:22|32330.48
23:23:23|32330.48
23:23:24|32330.48
23:23:25|32330.48
23:23:26|32330.48
23:23:27|32330.4
23:23:28|32336.74
23:23:29|32336.74
23:23:30|32336.74
23:23:31|32336.74
23:23:33|32326.3
23:23:34|32326.15
23:23:36|32322.58
23:23:37|32322.58
23:23:38|32322.58
23:23:39|32322.58
23:23:40|32322.58
23:23:41|32320.79
23:23:41|32320.79
23:23:43|32320.79
23:23:44|32320.79
23:23:45|32320.78
23:23:46|32320.78
23:23:47|32320.78
23:23:48|32320.78
23:23:49|32320.78
23:23:50|32320.78
23:23:51|32320.78
23:23:52|32320.78
23:23:53|32320.78
23:23:53|32320.78
23:23:55|32320.78
23:23:56|32320.78
23:23:57|32320.78
23:23:58|32320.78
23:23:59|32320.78
23:24:00|32320.78
23:24:01|32320.78
23:24:02|32320.78
23:24:03|32320.78
23:24:04|32335.63
23:24:05|32335.63
23:24:06|32335.63
23:24:07|32335.63
23:24:08|32335.63
23:24:09|32335.63
23:24:10|32335.63
23:24:11|32335.63
23:24:12|32335.63
23:24:13|32335.63
23:24:14|32335.63
23:24:15|32335.63
23:24:16|32335.63
23:24:17|32335.63
23:24:18|32335.63
23:24:19|32335.63
23:24:21|32320.63
23:24:21|32320.63
23:24:22|32324.86
23:24:23|32331.25
23:24:24|32331.25
23:24:25|32331.25
23:24:26|32331.25
23:24:27|32331.25
23:24:28|32331.25
23:24:29|32331.25
23:24:30|32331.25
23:24:31|32331.23
23:24:32|32331.23
23:24:34|32331.23
23:24:35|32331.23
23:24:36|32331.23
23:24:37|32331.23
23:24:38|32330.36
23:24:39|32330.36
23:24:40|32330.36
23:24:41|32330.36
23:24:43|32330.36
23:24:43|32330.36
23:24:45|32330.36
23:24:46|32330.36
23:24:47|32330.36
23:24:48|32330.36
23:24:49|32330.36
23:24:50|32330.36
23:24:51|32330.36
23:24:52|32330.36
23:24:53|32330.36
23:24:54|32330.36
23:24:55|32330.36
23:24:56|32330.36
23:24:56|32330.36
23:24:57|32330.36
23:24:59|32330.36
23:25:00|32330.36
23:25:01|32330.36
23:25:02|32330.36
23:25:03|32330.36
23:25:04|32320.6
23:25:05|32320.6
23:25:06|32319.23
23:25:07|32319.23
23:25:08|32319.23
23:25:08|32319.23
23:25:10|32319.23
23:25:11|32319.23
23:25:12|32319.23
23:25:12|32319.23
23:25:14|32319.23
23:25:15|32319.
23:25:15|32319.
23:25:17|32319.11
23:25:18|32330.91
23:25:18|32348.45
23:25:20|32348.45
23:25:21|32348.45
23:25:21|32348.45
23:25:23|32348.45
23:25:24|32340.78
23:25:25|32359.68
23:25:26|32359.68
23:25:27|32353.22
23:25:27|32353.22
23:25:28|32344.78
23:25:30|32351.59
23:25:31|32351.59
23:25:31|32339.1
23:25:33|32332.73
23:25:33|32341.17
23:25:35|32334.47
23:25:37|32334.47
23:25:37|32334.47
23:25:39|32334.47
23:25:39|32334.47
23:25:41|32335.49
23:25:42|32335.49
23:25:43|32332.73
23:25:44|32332.71
23:25:45|32332.71
23:25:46|32332.71
23:25:46|32332.71
23:25:48|32332.71
23:25:49|32332.71
23:25:50|32332.71
23:25:51|32332.71
23:25:52|32332.71
23:25:52|32332.71
23:25:54|32332.71
23:25:55|32332.71
23:25:56|32332.71
23:25:57|32332.71
23:25:58|32332.71
23:25:59|32332.71
23:26:00|32332.71
23:26:01|32332.71
23:26:02|32332.71
23:26:03|32332.71
23:26:04|32332.71
23:26:05|32332.71
23:26:06|32319.01
23:26:07|32319.01
23:26:08|32319.01
23:26:09|32319.01
23:26:10|32319.01
23:26:11|32319.
23:26:12|32313.61
23:26:13|32313.61
23:26:14|32313.62
23:26:15|32313.62
23:26:16|32313.62
23:26:17|32300.
23:26:18|32299.99
23:26:19|32299.99
23:26:20|32299.99
23:26:21|32299.99
23:26:22|32303.87
23:26:23|32303.87
23:26:24|32303.87
23:26:25|32292.91
23:26:26|32292.91
23:26:27|32282.63
23:26:28|32282.63
23:26:30|32273.84
23:26:30|32273.84
23:26:31|32282.82
23:26:33|32282.82
23:26:33|32279.12
23:26:34|32281.08
23:26:36|32289.14
23:26:37|32289.16
23:26:39|32289.16
23:26:40|32283.09
23:26:41|32283.09
23:26:42|32283.09
23:26:43|32283.09
23:26:44|32283.09
23:26:45|32283.09
23:26:45|32283.09
23:26:47|32295.08
23:26:48|32295.08
23:26:49|32295.08
23:26:50|32295.08
23:26:51|32295.08
23:26:52|32295.08
23:26:53|32295.08
23:26:54|32294.85
23:26:55|32294.85
23:26:56|32296.14
23:26:57|32296.14
23:26:58|32302.35
23:26:59|32295.25
23:27:00|32295.25
23:27:01|32302.25
23:27:02|32302.25
23:27:03|32302.25
23:27:04|32300.6
23:27:05|32300.6
23:27:07|32300.6
23:27:07|32300.6
23:27:08|32300.6
23:27:09|32300.6
23:27:11|32300.6
23:27:11|32304.8
23:27:13|32304.8
23:27:14|32299.91
23:27:15|32305.2
23:27:16|32305.2
23:27:17|32306.82
23:27:18|32306.82
23:27:19|32306.82
23:27:20|32306.82
23:27:21|32306.82
23:27:22|32306.82
23:27:23|32306.82
23:27:24|32306.82
23:27:25|32306.82
23:27:26|32305.07
23:27:27|32305.07
23:27:27|32305.07
23:27:29|32301.43
23:27:29|32301.43
23:27:30|32301.43
23:27:31|32301.43
23:27:32|32301.43
23:27:34|32301.43
23:27:35|32301.43
23:27:36|32301.43
23:27:37|32304.87
23:27:38|32304.87
23:27:39|32304.87
23:27:40|32304.87
23:27:41|32304.87
23:27:42|32304.87
23:27:44|32295.97
23:27:45|32304.55
23:27:46|32304.55
23:27:47|32304.55
23:27:48|32304.55
23:27:48|32304.55
23:27:50|32304.55
23:27:50|32304.55
23:27:51|32304.55
23:27:53|32304.55
23:27:54|32304.55
23:27:55|32304.55
23:27:55|32294.45
23:27:56|32294.46
23:27:57|32294.46
23:27:58|32300.66
23:28:00|32300.66
23:28:00|32300.66
23:28:02|32300.66
23:28:02|32300.66
23:28:03|32300.66
23:28:04|32300.66
23:28:05|32300.66
23:28:06|32300.66
23:28:07|32300.66
23:28:09|32306.47
23:28:09|32306.47
23:28:11|32296.93
23:28:11|32296.93
23:28:13|32296.93
23:28:14|32296.93
23:28:15|32296.93
23:28:16|32296.93
23:28:17|32296.93
23:28:17|32296.93
23:28:19|32296.93
23:28:20|32296.93
23:28:21|32296.93
23:28:22|32296.93
23:28:23|32296.93
23:28:24|32296.93
23:28:25|32297.86
23:28:26|32297.86
23:28:27|32297.86
23:28:28|32297.86
23:28:29|32290.01
23:28:30|32290.01
23:28:31|32290.01
23:28:32|32290.01
23:28:33|32290.01
23:28:34|32290.01
23:28:35|32288.41
23:28:36|32288.41
23:28:37|32288.36
23:28:39|32296.26
23:28:39|32296.26
23:28:41|32296.25
23:28:42|32296.23
23:28:43|32296.21
23:28:44|32290.41
23:28:44|32290.41
23:28:46|32313.97
23:28:47|32313.97
23:28:48|32315.17
23:28:49|32315.17
23:28:51|32315.17
23:28:52|32309.17
23:28:52|32305.04
23:28:53|32305.04
23:28:55|32305.04
23:28:56|32305.04
23:28:56|32305.04
23:28:57|32305.04
23:28:58|32305.04
23:29:00|32305.04
23:29:01|32315.17
23:29:02|32315.17
23:29:03|32315.17
23:29:04|32315.17
23:29:05|32315.17
23:29:06|32315.17
23:29:07|32315.17
23:29:08|32315.17
23:29:09|32311.63
23:29:10|32319.28
23:29:11|32319.28
23:29:12|32323.83
23:29:13|32323.83
23:29:14|32323.83
23:29:15|32335.13
23:29:16|32335.13
23:29:17|32335.13
23:29:18|32347.19
23:29:19|32347.19
23:29:20|32347.19
23:29:21|32347.19
23:29:22|32347.19
23:29:23|32347.19
23:29:24|32347.19
23:29:25|32347.19
23:29:26|32347.19
23:29:27|32347.19
23:29:28|32338.8
23:29:29|32338.8
23:29:30|32347.19
23:29:31|32347.19
23:29:32|32347.19
23:29:33|32347.19
23:29:34|32347.19
23:29:35|32347.19
23:29:36|32347.19
23:29:37|32347.19
23:29:38|32347.19
23:29:40|32328.68
23:29:41|32344.02
23:29:42|32344.02
23:29:43|32344.02
23:29:44|32344.02
23:29:45|32344.02
23:29:46|32344.02
23:29:47|32328.68
23:29:48|32328.68
23:29:49|32328.68
23:29:50|32328.68
23:29:51|32328.68
23:29:52|32324.
23:29:53|32324.
23:29:54|32313.45
23:29:55|32303.09
23:29:56|32303.09
23:29:57|32303.09
23:29:58|32303.09
23:29:59|32303.09
23:30:01|32303.09
23:30:01|32303.09
23:30:02|32298.86
23:30:04|32298.86
23:30:05|32309.77
23:30:06|32309.77
23:30:06|32309.77
23:30:07|32309.77
23:30:09|32296.12
23:30:09|32296.12
23:30:11|32295.57
23:30:12|32296.2
23:30:13|32295.57
23:30:13|32284.97
23:30:15|32277.6
23:30:15|32281.78
23:30:16|32281.78
23:30:17|32281.78
23:30:19|32281.78
23:30:19|32281.78
23:30:20|32281.78
23:30:22|32281.78
23:30:23|32281.78
23:30:23|32281.78
23:30:24|32281.78
23:30:25|32281.78
23:30:26|32285.39
23:30:27|32285.39
23:30:28|32293.95
23:30:30|32293.95
23:30:30|32287.01
23:30:31|32287.01
23:30:32|32288.64
23:30:33|32288.64
23:30:34|32288.64
23:30:35|32288.64
23:30:36|32288.64
23:30:37|32288.64
23:30:38|32288.64
23:30:40|32288.64
23:30:41|32295.18
23:30:42|32295.18
23:30:44|32295.18
23:30:45|32295.18
23:30:46|32294.53
23:30:48|32294.53
23:30:48|32302.05
23:30:50|32313.76
23:30:50|32313.76
23:30:51|32313.76
23:30:52|32298.83
23:30:54|32298.83
23:30:55|32298.83
23:30:56|32298.83
23:30:57|32298.83
23:30:58|32298.83
23:30:59|32298.83
23:31:00|32298.83
23:31:01|32287.22
23:31:01|32287.22
23:31:03|32281.8
23:31:03|32281.8
23:31:04|32281.8
23:31:05|32296.65
23:31:06|32296.63
23:31:07|32296.63
23:31:08|32290.94
23:31:09|32285.16
23:31:10|32285.16
23:31:12|32285.16
23:31:13|32285.16
23:31:13|32285.16
23:31:14|32285.16
23:31:16|32286.68
23:31:16|32286.68
23:31:18|32286.68
23:31:18|32286.69
23:31:19|32286.66
23:31:20|32279.12
23:31:21|32269.02
23:31:22|32269.02
23:31:23|32269.13
23:31:24|32269.13
23:31:26|32269.13
23:31:26|32269.13
23:31:27|32269.08
23:31:28|32269.08
23:31:29|32268.74
23:31:30|32268.74
23:31:31|32268.32
23:31:32|32268.32
23:31:33|32268.32
23:31:35|32264.21
23:31:35|32264.21
23:31:36|32268.8
23:31:37|32268.8
23:31:38|32268.8
23:31:39|32268.8
23:31:41|32268.8
23:31:42|32268.8
23:31:44|32268.8
23:31:44|32268.8
23:31:45|32268.8
23:31:46|32267.73
23:31:47|32267.73
23:31:49|32262.92
23:31:50|32262.92
23:31:50|32262.92
23:31:52|32253.86
23:31:53|32253.86
23:31:54|32253.86
23:31:55|32253.86
23:31:56|32251.01
23:31:57|32251.01
23:31:58|32251.01
23:31:59|32251.01
23:31:59|32251.01
23:32:01|32251.
23:32:02|32253.54
23:32:03|32253.54
23:32:04|32253.54
23:32:05|32253.54
23:32:06|32253.54
23:32:07|32253.54
23:32:08|32261.91
23:32:09|32261.91
23:32:10|32261.91
23:32:11|32261.91
23:32:12|32275.79
23:32:13|32275.79
23:32:14|32275.79
23:32:15|32283.53
23:32:15|32283.53
23:32:16|32283.53
23:32:18|32283.53
23:32:19|32283.53
23:32:20|32283.53
23:32:20|32283.53
23:32:22|32283.53
23:32:23|32283.53
23:32:24|32283.53
23:32:25|32283.53
23:32:26|32283.53
23:32:27|32283.53
23:32:28|32271.61
23:32:28|32271.61
23:32:30|32271.61
23:32:31|32271.61
23:32:32|32271.61
23:32:33|32271.61
23:32:34|32271.61
23:32:35|32283.08
23:32:36|32283.08
23:32:37|32281.32
23:32:37|32281.32
23:32:38|32281.32
23:32:40|32275.17
23:32:41|32275.17
23:32:42|32275.17
23:32:43|32275.17
23:32:45|32275.17
23:32:45|32275.17
23:32:46|32293.71
23:32:47|32293.71
23:32:48|32284.53
23:32:49|32284.53
23:32:50|32284.53
23:32:51|32284.53
23:32:52|32284.53
23:32:53|32284.53
23:32:54|32284.53
23:32:55|32284.53
23:32:56|32284.53
23:32:57|32310.3
23:32:58|32321.07
23:32:59|32321.07
23:33:00|32321.07
23:33:02|32330.7
23:33:03|32330.7
23:33:04|32330.7
23:33:04|32330.71
23:33:06|32339.18
23:33:07|32339.18
23:33:08|32339.18
23:33:09|32339.18
23:33:10|32339.18
23:33:11|32352.87
23:33:11|32352.87
23:33:12|32375.56
23:33:14|32373.11
23:33:15|32373.11
23:33:16|32383.05
23:33:16|32383.05
23:33:17|32392.28
23:33:18|32400.
23:33:19|32407.19
23:33:21|32407.19
23:33:21|32385.54
23:33:22|32385.54
23:33:23|32408.22
23:33:25|32408.22
23:33:25|32403.96
23:33:26|32403.96
23:33:27|32387.47
23:33:28|32385.27
23:33:30|32373.32
23:33:31|32373.32
23:33:31|32373.32
23:33:32|32354.51
23:33:33|32352.18
23:33:34|32352.18
23:33:35|32352.18
23:33:36|32352.18
23:33:37|32352.18
23:33:38|32352.18
23:33:40|32352.18
23:33:40|32352.18
23:33:41|32352.18
23:33:43|32352.18
23:33:43|32377.81
23:33:45|32377.81
23:33:46|32377.57
23:33:48|32377.81
23:33:48|32377.81
23:33:49|32377.81
23:33:51|32377.81
23:33:52|32377.81
23:33:52|32377.81
23:33:54|32377.81
23:33:55|32377.81
23:33:56|32377.81
23:33:57|32377.81
23:33:58|32377.81
23:33:59|32377.81
23:34:00|32377.81
23:34:01|32400.53
23:34:02|32400.53
23:34:03|32400.53
23:34:04|32379.15
23:34:05|32379.15
23:34:06|32379.15
23:34:07|32379.15
23:34:08|32379.15
23:34:09|32379.15
23:34:10|32379.15
23:34:11|32379.15
23:34:12|32379.15
23:34:13|32379.4
23:34:14|32379.4
23:34:15|32379.4
23:34:16|32379.4
23:34:17|32379.4
23:34:18|32377.81
23:34:19|32377.81
23:34:20|32377.81
23:34:21|32377.81
23:34:22|32377.81
23:34:23|32377.81
23:34:24|32377.81
23:34:25|32377.81
23:34:27|32377.81
23:34:27|32377.81
23:34:28|32377.81
23:34:29|32377.81
23:34:30|32384.63
23:34:31|32384.63
23:34:32|32384.63
23:34:33|32384.63
23:34:34|32384.63
23:34:35|32379.16
23:34:36|32379.16
23:34:37|32360.96
23:34:38|32360.95
23:34:39|32360.95
23:34:40|32360.95
23:34:41|32360.95
23:34:42|32360.95
23:34:43|32360.95
23:34:45|32374.8
23:34:46|32374.8
23:34:47|32372.87
23:34:49|32372.87
23:34:50|32372.87
23:34:51|32372.87
23:34:52|32372.87
23:34:53|32372.87
23:34:54|32372.87
23:34:55|32372.87
23:34:56|32355.8
23:34:57|32355.8
23:34:58|32359.04
23:34:59|32359.03
23:35:00|32359.03
23:35:01|32359.03
23:35:03|32359.03
23:35:03|32359.03
23:35:04|32359.03
23:35:05|32359.03
23:35:07|32359.03
23:35:07|32359.03
23:35:08|32374.58
23:35:10|32354.48
23:35:11|32354.48
23:35:12|32354.48
23:35:13|32354.48
23:35:14|32354.48
23:35:15|32354.48
23:35:16|32369.94
23:35:17|32379.93
23:35:18|32379.93
23:35:19|32379.93
23:35:20|32379.93
23:35:21|32379.93
23:35:22|32379.93
23:35:23|32379.93
23:35:24|32397.65
23:35:25|32397.65
23:35:26|32425.41
23:35:27|32423.03
23:35:28|32420.68
23:35:29|32420.68
23:35:30|32420.68
23:35:31|32420.68
23:35:32|32420.68
23:35:33|32420.68
23:35:34|32420.68
23:35:35|32420.68
23:35:36|32420.68
23:35:37|32424.2
23:35:38|32424.2
23:35:39|32411.33
23:35:40|32411.33
23:35:41|32411.33
23:35:42|32411.33
23:35:43|32411.33
23:35:45|32411.33
23:35:46|32411.33
23:35:47|32411.33
23:35:49|32411.33
23:35:49|32411.33
23:35:50|32411.33
23:35:51|32411.33
23:35:53|32413.48
23:35:53|32402.94
23:35:54|32402.95
23:35:55|32402.95
23:35:57|32402.95
23:35:58|32402.95
23:35:59|32402.95
23:36:01|32402.95
23:36:01|32402.95
23:36:02|32402.95
23:36:03|32402.95
23:36:05|32431.64
23:36:05|32423.25
23:36:06|32423.25
23:36:07|32423.25
23:36:08|32423.25
23:36:10|32423.25
23:36:10|32410.18
23:36:11|32410.19
23:36:13|32410.19
23:36:13|32410.19
23:36:15|32410.19
23:36:16|32410.19
23:36:16|32410.19
23:36:18|32427.22
23:36:18|32427.22
23:36:20|32427.22
23:36:21|32427.22
23:36:22|32427.22
23:36:23|32427.22
23:36:24|32427.22
23:36:25|32427.22
23:36:26|32403.05
23:36:26|32403.05
23:36:27|32402.94
23:36:28|32402.94
23:36:30|32402.94
23:36:31|32402.94
23:36:31|32402.94
23:36:32|32402.94
23:36:33|32402.94
23:36:34|32402.94
23:36:35|32402.94
23:36:36|32402.94
23:36:37|32402.94
23:36:38|32402.94
23:36:39|32402.94
23:36:40|32402.94
23:36:42|32402.94
23:36:42|32402.94
23:36:43|32402.94
23:36:45|32402.94
23:36:46|32402.94
23:36:47|32383.4
23:36:48|32383.4
23:36:49|32383.4
23:36:51|32383.4
23:36:51|32383.4
23:36:53|32379.93
23:36:54|32379.8
23:36:54|32379.8
23:36:56|32380.04
23:36:56|32380.04
23:36:58|32386.06
23:36:59|32386.06
23:36:59|32386.06
23:37:01|32386.06
23:37:02|32386.06
23:37:03|32401.91
23:37:04|32401.91
23:37:05|32404.15
23:37:06|32404.15
23:37:06|32430.01
23:37:08|32419.19
23:37:08|32419.19
23:37:09|32419.19
23:37:11|32433.77
23:37:12|32433.77
23:37:12|32433.77
23:37:13|32433.77
23:37:14|32433.77
23:37:15|32433.77
23:37:17|32433.77
23:37:18|32433.77
23:37:18|32433.77
23:37:20|32433.77
23:37:20|32433.8
23:37:22|32433.8
23:37:22|32439.62
23:37:23|32439.62
23:37:24|32439.62
23:37:25|32442.97
23:37:26|32442.97
23:37:27|32442.97
23:37:29|32442.97
23:37:29|32442.34
23:37:30|32442.34
23:37:32|32442.3
23:37:33|32442.97
23:37:33|32446.95
23:37:34|32446.95
23:37:35|32446.91
23:37:36|32446.91
23:37:37|32446.91
23:37:39|32436.04
23:37:39|32425.98
23:37:41|32425.98
23:37:41|32425.98
23:37:42|32425.98
23:37:44|32413.08
23:37:44|32413.08
23:37:45|32413.08
23:37:46|32413.08
23:37:48|32413.08
23:37:49|32413.08
23:37:50|32413.08
23:37:51|32413.08
23:37:52|32413.08
23:37:53|32413.08
23:37:54|32413.08
23:37:55|32413.08
23:37:56|32413.08
23:37:57|32413.08
23:37:58|32413.08
23:37:59|32413.08
23:38:00|32413.08
23:38:01|32419.24
23:38:02|32419.24
23:38:03|32419.24
23:38:04|32419.24
23:38:06|32419.24
23:38:06|32409.86
23:38:07|32409.86
23:38:08|32409.86
23:38:09|32409.86
23:38:10|32409.86
23:38:11|32409.86
23:38:12|32409.86
23:38:13|32409.86
23:38:14|32409.86
23:38:15|32409.86
23:38:16|32409.86
23:38:18|32409.86
23:38:19|32409.86
23:38:19|32409.86
23:38:20|32407.07
23:38:22|32407.07
23:38:23|32407.07
23:38:23|32407.07
23:38:25|32407.07
23:38:25|32407.07
23:38:27|32411.87
23:38:27|32403.19
23:38:29|32403.19
23:38:29|32400.27
23:38:30|32400.27
23:38:32|32400.27
23:38:32|32400.27
23:38:33|32400.27
23:38:35|32400.27
23:38:36|32400.27
23:38:36|32400.27
23:38:38|32400.27
23:38:38|32400.27
23:38:39|32400.27
23:38:41|32406.54
23:38:41|32406.54
23:38:42|32406.54
23:38:43|32406.54
23:38:45|32406.54
23:38:45|32406.54
23:38:46|32406.54
23:38:48|32406.54
23:38:49|32406.54
23:38:50|32430.06
23:38:52|32422.23
23:38:52|32422.23
23:38:54|32422.23
23:38:54|32437.24
23:38:55|32437.24
23:38:57|32437.24
23:38:58|32437.24
23:38:59|32433.1
23:39:00|32433.1
23:39:00|32433.1
23:39:02|32433.1
23:39:03|32433.1
23:39:04|32433.1
23:39:05|32432.93
23:39:05|32432.93
23:39:07|32435.77
23:39:08|32444.98
23:39:09|32444.98
23:39:10|32444.98
23:39:11|32444.98
23:39:12|32444.98
23:39:13|32443.37
23:39:14|32443.37
23:39:15|32440.84
23:39:16|32440.84
23:39:17|32440.84
23:39:18|32445.9
23:39:19|32445.9
23:39:20|32445.9
23:39:21|32440.88
23:39:22|32440.69
23:39:23|32440.69
23:39:24|32438.26
23:39:25|32438.26
23:39:26|32444.38
23:39:27|32444.38
23:39:28|32444.38
23:39:29|32444.38
23:39:30|32444.38
23:39:31|32444.38
23:39:32|32444.38
23:39:33|32444.38
23:39:34|32435.31
23:39:35|32435.31
23:39:36|32429.96
23:39:37|32429.96
23:39:38|32429.96
23:39:39|32429.96
23:39:40|32429.96
23:39:41|32429.96
23:39:42|32429.96
23:39:43|32427.86
23:39:44|32427.86
23:39:45|32427.86
23:39:46|32427.86
23:39:47|32427.86
23:39:48|32427.86
23:39:50|32417.93
23:39:51|32417.93
23:39:52|32417.93
23:39:53|32417.93
23:39:54|32417.93
23:39:55|32417.93
23:39:56|32417.93
23:39:57|32417.93
23:39:58|32412.09
23:39:59|32412.09
23:40:00|32412.09
23:40:01|32412.09
23:40:02|32412.09
23:40:03|32408.4
23:40:05|32408.4
23:40:05|32408.4
23:40:06|32408.4
23:40:07|32408.4
23:40:08|32408.4
23:40:09|32408.4
23:40:10|32417.45
23:40:12|32417.45
23:40:12|32417.45
23:40:13|32417.45
23:40:14|32417.45
23:40:15|32417.45
23:40:16|32417.45
23:40:17|32417.45
23:40:18|32417.45
23:40:19|32417.45
23:40:21|32417.45
23:40:22|32417.45
23:40:23|32417.45
23:40:24|32417.45
23:40:25|32417.45
23:40:25|32417.45
23:40:26|32417.45
23:40:28|32417.45
23:40:28|32417.45
23:40:29|32417.45
23:40:30|32417.45
23:40:31|32417.45
23:40:32|32417.45
23:40:34|32416.12
23:40:34|32416.12
23:40:35|32416.12
23:40:37|32416.12
23:40:37|32416.12
23:40:39|32416.12
23:40:40|32415.84
23:40:41|32415.84
23:40:42|32415.84
23:40:43|32415.84
23:40:44|32415.84
23:40:45|32415.84
23:40:46|32415.84
23:40:46|32415.84
23:40:47|32415.84
23:40:48|32415.84
23:40:50|32415.84
23:40:52|32415.84
23:40:52|32415.84
23:40:53|32415.84
23:40:54|32415.84
23:40:55|32415.84
23:40:57|32415.84
23:40:57|32415.84
23:40:59|32415.84
23:41:00|32415.84
23:41:01|32415.84
23:41:02|32415.84
23:41:03|32415.84
23:41:04|32415.84
23:41:05|32415.84
23:41:07|32405.3
23:41:07|32405.3
23:41:08|32405.3
23:41:10|32410.48
23:41:11|32410.48
23:41:12|32410.48
23:41:12|32410.48
23:41:13|32409.35
23:41:14|32412.75
23:41:16|32412.75
23:41:17|32412.75
23:41:18|32412.75
23:41:19|32410.14
23:41:20|32410.14
23:41:21|32410.14
23:41:22|32410.14
23:41:23|32410.14
23:41:23|32402.67
23:41:25|32402.67
23:41:25|32402.67
23:41:26|32417.93
23:41:28|32417.93
23:41:29|32417.93
23:41:30|32448.1
23:41:30|32450.16
23:41:31|32450.16
23:41:33|32450.16
23:41:34|32450.16
23:41:35|32450.16
23:41:36|32450.16
23:41:37|32450.16
23:41:38|32442.53
23:41:39|32442.53
23:41:40|32442.58
23:41:41|32442.58
23:41:42|32442.58
23:41:43|32450.16
23:41:44|32452.94
23:41:45|32452.94
23:41:46|32461.02
23:41:47|32474.7
23:41:48|32472.46
23:41:49|32476.22
23:41:50|32483.6
23:41:52|32483.6
23:41:52|32483.6
23:41:53|32483.6
23:41:54|32483.6
23:41:56|32475.41
23:41:56|32475.41
23:41:58|32475.41
23:41:58|32475.41
23:41:59|32475.41
23:42:01|32475.41
23:42:02|32475.41
23:42:03|32475.41
23:42:03|32475.41
23:42:04|32475.41
23:42:06|32475.41
23:42:07|32475.41
23:42:08|32475.41
23:42:09|32462.25
23:42:10|32462.25
23:42:11|32443.53
23:42:12|32443.53
23:42:14|32443.53
23:42:14|32443.53
23:42:15|32443.53
23:42:17|32450.94
23:42:18|32450.94
23:42:19|32450.94
23:42:19|32452.93
23:42:21|32452.93
23:42:21|32452.93
23:42:22|32452.93
23:42:23|32452.93
23:42:24|32452.93
23:42:26|32452.93
23:42:26|32452.93
23:42:28|32452.93
23:42:29|32452.93
23:42:29|32452.93
23:42:31|32452.93
23:42:31|32452.93
23:42:32|32431.78
23:42:33|32431.78
23:42:34|32431.78
23:42:35|32431.78
23:42:36|32431.78
23:42:37|32431.78
23:42:38|32441.43
23:42:39|32441.43
23:42:40|32441.43
23:42:41|32441.43
23:42:42|32441.43
23:42:43|32441.43
23:42:44|32441.43
23:42:46|32441.43
23:42:46|32441.43
23:42:47|32441.43
23:42:49|32434.06
23:42:49|32426.29
23:42:50|32424.2
23:42:52|32418.71
23:42:53|32418.71
23:42:55|32435.9
23:42:56|32425.95
23:42:56|32425.95
23:42:57|32425.95
23:42:58|32425.95
23:42:59|32425.95
23:43:00|32425.95
23:43:01|32425.95
23:43:03|32425.95
23:43:03|32425.95
23:43:05|32425.95
23:43:05|32425.95
23:43:07|32425.95
23:43:08|32438.32
23:43:09|32438.32
23:43:10|32438.32
23:43:11|32438.32
23:43:11|32438.32
23:43:13|32438.32
23:43:14|32438.32
23:43:15|32438.32
23:43:16|32438.32
23:43:17|32447.44
23:43:18|32432.61
23:43:18|32432.61
23:43:19|32432.61
23:43:21|32432.61
23:43:22|32432.61
23:43:22|32432.61
23:43:24|32426.25
23:43:24|32426.25
23:43:25|32426.25
23:43:27|32426.25
23:43:27|32426.25
23:43:28|32426.25
23:43:30|32426.25
23:43:30|32436.08
23:43:32|32436.08
23:43:33|32436.08
23:43:33|32444.9
23:43:34|32444.9
23:43:35|32444.9
23:43:37|32441.97
23:43:37|32441.97
23:43:38|32448.16
23:43:39|32448.17
23:43:41|32448.17
23:43:41|32448.17
23:43:42|32448.17
23:43:44|32448.17
23:43:44|32478.24
23:43:45|32478.24
23:43:47|32478.24
23:43:47|32478.24
23:43:48|32478.24
23:43:49|32478.24
23:43:50|32478.24
23:43:51|32469.5
23:43:53|32469.5
23:43:54|32469.5
23:43:55|32469.5
23:43:57|32469.5
23:43:58|32469.5
23:43:59|32469.5
23:44:00|32469.5
23:44:01|32468.86
23:44:02|32468.86
23:44:03|32456.06
23:44:05|32456.06
23:44:05|32456.06
23:44:06|32456.35
23:44:07|32456.35
23:44:08|32449.85
23:44:09|32449.85
23:44:10|32449.85
23:44:11|32449.85
23:44:12|32449.85
23:44:13|32449.85
23:44:14|32449.85
23:44:15|32449.85
23:44:16|32449.85
23:44:18|32449.85
23:44:18|32449.85
23:44:19|32449.85
23:44:20|32449.85
23:44:21|32449.85
23:44:22|32449.85
23:44:23|32449.85
23:44:24|32456.28
23:44:25|32456.28
23:44:26|32457.68
23:44:27|32457.68
23:44:28|32457.4
23:44:29|32457.4
23:44:31|32449.77
23:44:32|32449.77
23:44:33|32449.77
23:44:34|32458.47
23:44:35|32456.97
23:44:36|32458.47
23:44:37|32458.47
23:44:38|32458.47
23:44:39|32458.47
23:44:40|32463.78
23:44:40|32458.62
23:44:42|32458.62
23:44:42|32458.62
23:44:44|32458.62
23:44:45|32456.28
23:44:46|32456.28
23:44:47|32456.28
23:44:47|32446.28
23:44:49|32446.28
23:44:50|32446.28
23:44:51|32446.28
23:44:52|32446.28
23:44:53|32446.28
23:44:54|32446.28
23:44:56|32449.32
23:44:56|32449.32
23:44:57|32449.32
23:44:58|32439.47
23:44:59|32432.55
23:45:00|32432.55
23:45:02|32432.55
23:45:02|32462.95
23:45:04|32462.95
23:45:05|32462.95
23:45:05|32462.95
23:45:06|32462.95
23:45:07|32462.95
23:45:08|32462.95
23:45:10|32462.95
23:45:11|32462.95
23:45:12|32462.95
23:45:13|32462.95
23:45:14|32462.95
23:45:14|32462.95
23:45:16|32462.95
23:45:17|32462.95
23:45:18|32462.95
23:45:19|32462.95
23:45:19|32462.95
23:45:21|32443.87
23:45:22|32443.87
23:45:23|32443.87
23:45:23|32443.87
23:45:25|32458.05
23:45:26|32458.05
23:45:27|32458.05
23:45:28|32458.05
23:45:28|32458.71
23:45:30|32458.71
23:45:31|32467.5
23:45:32|32467.5
23:45:33|32467.5
23:45:34|32465.73
23:45:35|32465.73
23:45:36|32465.73
23:45:37|32465.73
23:45:38|32465.73
23:45:39|32465.73
23:45:40|32465.73
23:45:41|32465.73
23:45:42|32465.73
23:45:43|32465.73
23:45:44|32465.73
23:45:45|32465.73
23:45:46|32465.73
23:45:47|32464.55
23:45:48|32464.55
23:45:49|32464.55
23:45:50|32482.84
23:45:51|32482.84
23:45:52|32486.1
23:45:53|32477.29
23:45:54|32477.29
23:45:56|32477.29
23:45:57|32477.29
23:45:57|32477.29
23:45:59|32477.29
23:46:00|32483.51
23:46:01|32499.99
23:46:02|32499.99
23:46:04|32499.99
23:46:04|32494.42
23:46:05|32494.42
23:46:06|32499.99
23:46:08|32500.
23:46:08|32500.
23:46:10|32500.
23:46:11|32500.
23:46:11|32500.
23:46:13|32500.
23:46:14|32500.
23:46:14|32500.
23:46:16|32500.
23:46:17|32514.68
23:46:18|32514.68
23:46:19|32514.68
23:46:20|32514.68
23:46:21|32514.68
23:46:22|32514.68
23:46:23|32510.41
23:46:23|32510.41
23:46:25|32510.41
23:46:25|32512.05
23:46:27|32518.38
23:46:28|32518.38
23:46:29|32507.89
23:46:30|32507.89
23:46:31|32501.29
23:46:32|32501.29
23:46:33|32501.29
23:46:34|32501.29
23:46:34|32501.29
23:46:35|32501.29
23:46:36|32501.29
23:46:38|32501.29
23:46:39|32483.51
23:46:40|32483.51
23:46:41|32496.44
23:46:42|32499.67
23:46:43|32499.67
23:46:44|32480.72
23:46:45|32480.72
23:46:46|32481.03
23:46:47|32481.03
23:46:47|32481.03
23:46:49|32481.03
23:46:49|32481.03
23:46:50|32481.03
23:46:52|32481.03
23:46:53|32481.03
23:46:53|32481.03
23:46:55|32481.03
23:46:56|32480.72
23:46:58|32480.72
23:46:59|32467.33
23:47:00|32467.33
23:47:02|32467.33
23:47:03|32461.06
23:47:03|32466.02
23:47:05|32466.02
23:47:06|32466.02
23:47:07|32466.02
23:47:08|32466.02
23:47:09|32466.02
23:47:09|32466.02
23:47:11|32466.02
23:47:12|32466.02
23:47:13|32466.02
23:47:14|32466.02
23:47:15|32469.58
23:47:16|32467.17
23:47:17|32467.17
23:47:18|32467.17
23:47:19|32467.17
23:47:20|32467.17
23:47:22|32479.4
23:47:22|32479.4
23:47:23|32479.4
23:47:24|32479.4
23:47:25|32479.4
23:47:26|32479.4
23:47:27|32479.4
23:47:28|32473.88
23:47:29|32473.88
23:47:30|32473.88
23:47:31|32473.88
23:47:32|32473.88
23:47:33|32463.12
23:47:35|32463.12
23:47:36|32463.12
23:47:36|32475.
23:47:38|32475.
23:47:39|32475.
23:47:40|32475.
23:47:41|32475.
23:47:42|32475.
23:47:43|32475.
23:47:43|32475.
23:47:45|32475.
23:47:46|32475.
23:47:47|32475.
23:47:48|32475.
23:47:48|32475.
23:47:50|32471.75
23:47:51|32471.75
23:47:52|32471.75
23:47:53|32471.75
23:47:54|32471.75
23:47:55|32471.75
23:47:55|32471.75
23:47:57|32461.82
23:47:59|32461.82
23:47:59|32461.82
23:48:00|32461.82
23:48:01|32453.
23:48:02|32453.
23:48:03|32453.
23:48:04|32453.
23:48:06|32453.
23:48:07|32453.
23:48:07|32453.
23:48:08|32453.
23:48:10|32453.
23:48:11|32453.
23:48:12|32450.
23:48:13|32441.91
23:48:14|32441.91
23:48:15|32441.91
23:48:16|32441.91
23:48:17|32466.02
23:48:18|32466.02
23:48:19|32484.47
23:48:20|32484.47
23:48:21|32484.47
23:48:22|32484.47
23:48:23|32484.47
23:48:24|32484.47
23:48:25|32484.47
23:48:26|32484.47
23:48:27|32484.47
23:48:28|32484.47
23:48:29|32484.47
23:48:30|32484.47
23:48:31|32484.47
23:48:32|32484.47
23:48:33|32484.47
23:48:34|32484.47
23:48:35|32484.47
23:48:36|32484.47
23:48:37|32484.47
23:48:38|32484.47
23:48:39|32484.47
23:48:40|32484.47
23:48:41|32484.47
23:48:42|32484.47
23:48:43|32466.7
23:48:44|32466.7
23:48:45|32466.7
23:48:46|32472.47
23:48:47|32472.47
23:48:48|32472.47
23:48:49|32472.47
23:48:50|32472.47
23:48:51|32480.61
23:48:52|32480.61
23:48:53|32478.81
23:48:54|32474.96
23:48:55|32474.96
23:48:56|32474.96
23:48:57|32474.96
23:48:59|32474.96
23:48:59|32474.96
23:49:01|32467.81
23:49:02|32467.81
23:49:03|32463.12
23:49:04|32463.12
23:49:05|32453.51
23:49:06|32453.51
23:49:07|32453.51
23:49:09|32453.51
23:49:09|32453.51
23:49:10|32453.51
23:49:12|32453.51
23:49:12|32453.51
23:49:13|32453.51
23:49:15|32453.51
23:49:16|32453.51
23:49:17|32453.51
23:49:17|32453.51
23:49:19|32453.51
23:49:20|32453.51
23:49:21|32453.51
23:49:22|32453.51
23:49:23|32453.51
23:49:24|32447.53
23:49:24|32453.22
23:49:26|32453.22
23:49:26|32453.22
23:49:28|32453.22
23:49:29|32453.22
23:49:30|32453.22
23:49:31|32453.22
23:49:32|32453.22
23:49:33|32453.22
23:49:34|32453.22
23:49:35|32453.22
23:49:36|32453.22
23:49:37|32453.22
23:49:38|32453.22
23:49:39|32453.22
23:49:41|32453.22
23:49:41|32439.98
23:49:42|32439.98
23:49:43|32439.98
23:49:44|32439.98
23:49:45|32433.8
23:49:46|32433.8
23:49:47|32433.8
23:49:48|32433.8
23:49:49|32433.8
23:49:50|32445.13
23:49:51|32445.13
23:49:52|32440.87
23:49:53|32440.87
23:49:54|32443.35
23:49:55|32443.35
23:49:57|32445.36
23:49:58|32445.36
23:49:59|32447.66
23:50:00|32447.66
23:50:02|32447.66
23:50:03|32447.66
23:50:04|32454.19
23:50:05|32454.19
23:50:06|32454.19
23:50:07|32454.19
23:50:08|32454.19
23:50:09|32454.19
23:50:10|32454.19
23:50:11|32454.19
23:50:12|32454.19
23:50:13|32454.19
23:50:14|32454.19
23:50:15|32454.19
23:50:16|32462.78
23:50:17|32462.78
23:50:18|32462.78
23:50:20|32465.05
23:50:20|32465.05
23:50:21|32465.05
23:50:22|32465.05
23:50:23|32465.05
23:50:24|32465.05
23:50:25|32465.05
23:50:26|32465.05
23:50:27|32466.89
23:50:28|32466.89
23:50:29|32466.89
23:50:30|32466.89
23:50:31|32466.89
23:50:32|32466.89
23:50:33|32466.89
23:50:34|32466.89
23:50:35|32466.89
23:50:36|32466.89
23:50:37|32466.89
23:50:38|32466.89
23:50:39|32466.89
23:50:40|32430.7
23:50:41|32430.7
23:50:42|32430.84
23:50:43|32430.84
23:50:44|32430.84
23:50:45|32430.84
23:50:46|32430.84
23:50:47|32430.84
23:50:48|32430.84
23:50:49|32430.84
23:50:50|32419.71
23:50:51|32419.71
23:50:52|32419.31
23:50:53|32419.31
23:50:54|32418.71
23:50:55|32418.71
23:50:56|32405.51
23:50:57|32405.51
23:50:58|32405.51
23:50:59|32405.51
23:51:00|32408.09
23:51:02|32408.09
23:51:02|32408.09
23:51:03|32408.09
23:51:05|32408.09
23:51:06|32408.09
23:51:07|32408.09
23:51:07|32408.09
23:51:09|32408.09
23:51:10|32408.09
23:51:11|32408.09
23:51:12|32408.09
23:51:13|32408.09
23:51:14|32408.09
23:51:14|32408.09
23:51:16|32408.09
23:51:17|32400.76
23:51:18|32383.88
23:51:19|32383.88
23:51:20|32383.88
23:51:21|32383.88
23:51:22|32383.88
23:51:23|32383.88
23:51:23|32383.88
23:51:25|32383.88
23:51:26|32383.88
23:51:27|32383.88
23:51:28|32398.89
23:51:28|32398.89
23:51:30|32398.89
23:51:31|32398.89
23:51:32|32398.89
23:51:33|32390.27
23:51:34|32390.27
23:51:35|32396.19
23:51:36|32386.85
23:51:36|32386.85
23:51:38|32386.85
23:51:38|32386.85
23:51:40|32386.85
23:51:41|32386.85
23:51:42|32386.85
23:51:43|32397.45
23:51:44|32397.45
23:51:44|32397.46
23:51:46|32397.46
23:51:47|32397.46
23:51:48|32397.46
23:51:49|32397.46
23:51:50|32397.46
23:51:51|32397.46
23:51:52|32397.46
23:51:53|32397.46
23:51:54|32423.54
23:51:55|32423.54
23:51:55|32423.54
23:51:57|32417.85
23:51:57|32423.75
23:51:59|32423.75
23:51:59|32423.76
23:52:01|32423.76
23:52:02|32430.31
23:52:03|32441.72
23:52:05|32441.72
23:52:06|32441.72
23:52:07|32441.72
23:52:07|32441.72
23:52:09|32441.72
23:52:10|32441.72
23:52:11|32441.72
23:52:12|32427.49
23:52:13|32425.49
23:52:14|32425.49
23:52:15|32425.49
23:52:16|32425.49
23:52:17|32425.49
23:52:18|32425.49
23:52:19|32418.36
23:52:20|32418.37
23:52:21|32418.37
23:52:22|32418.37
23:52:23|32418.37
23:52:24|32418.37
23:52:25|32408.81
23:52:26|32410.95
23:52:27|32410.96
23:52:28|32410.55
23:52:29|32410.92
23:52:30|32400.23
23:52:31|32400.23
23:52:32|32400.23
23:52:33|32400.86
23:52:34|32400.86
23:52:35|32400.86
23:52:36|32400.86
23:52:37|32400.86
23:52:39|32400.86
23:52:39|32400.86
23:52:40|32400.86
23:52:41|32400.86
23:52:42|32400.86
23:52:43|32400.86
23:52:44|32400.86
23:52:45|32400.86
23:52:46|32400.86
23:52:47|32400.86
23:52:48|32400.86
23:52:49|32396.22
23:52:50|32396.22
23:52:51|32396.22
23:52:52|32396.22
23:52:53|32396.22
23:52:54|32396.22
23:52:55|32393.94
23:52:56|32393.94
23:52:57|32400.18
23:52:58|32400.18
23:52:59|32400.18
23:53:00|32400.18
23:53:02|32400.18
23:53:03|32394.44
23:53:04|32394.88
23:53:05|32394.88
23:53:06|32394.88
23:53:08|32394.88
23:53:09|32394.88
23:53:10|32394.88
23:53:11|32394.88
23:53:13|32394.88
23:53:14|32394.88
23:53:15|32394.88
23:53:15|32394.88
23:53:16|32394.88
23:53:18|32394.88
23:53:19|32394.88
23:53:20|32394.88
23:53:21|32394.88
23:53:21|32394.88
23:53:22|32394.88
23:53:24|32394.88
23:53:25|32394.88
23:53:26|32394.88
23:53:27|32394.88
23:53:27|32394.88
23:53:29|32394.88
23:53:30|32394.88
23:53:31|32394.88
23:53:32|32394.88
23:53:33|32394.88
23:53:34|32394.88
23:53:35|32397.45
23:53:36|32397.45
23:53:37|32397.45
23:53:38|32397.45
23:53:38|32397.45
23:53:40|32397.45
23:53:41|32397.45
23:53:42|32397.45
23:53:43|32417.03
23:53:44|32418.81
23:53:45|32418.81
23:53:45|32411.54
23:53:47|32411.54
23:53:48|32411.54
23:53:49|32411.54
23:53:50|32428.45
23:53:50|32428.45
23:53:51|32428.45
23:53:53|32428.45
23:53:54|32428.45
23:53:54|32428.45
23:53:56|32432.29
23:53:57|32432.29
23:53:58|32432.29
23:53:59|32432.29
23:53:59|32432.29
23:54:01|32432.29
23:54:02|32432.41
23:54:03|32432.41
23:54:04|32435.12
23:54:05|32446.16
23:54:06|32447.79
23:54:07|32455.86
23:54:08|32455.87
23:54:09|32455.87
23:54:10|32455.87
23:54:12|32455.87
23:54:12|32455.87
23:54:13|32455.87
23:54:14|32458.24
23:54:15|32458.24
23:54:17|32458.24
23:54:18|32458.24
23:54:19|32458.24
23:54:20|32468.82
23:54:20|32476.77
23:54:21|32476.77
23:54:23|32476.77
23:54:23|32476.77
23:54:24|32476.77
23:54:26|32476.77
23:54:26|32476.77
23:54:28|32476.77
23:54:29|32476.77
23:54:29|32476.77
23:54:30|32476.77
23:54:32|32476.77
23:54:32|32478.
23:54:33|32478.
23:54:34|32470.61
23:54:35|32470.61
23:54:37|32460.49
23:54:37|32454.52
23:54:38|32454.52
23:54:40|32454.52
23:54:40|32454.52
23:54:42|32440.96
23:54:42|32440.96
23:54:43|32440.96
23:54:44|32449.16
23:54:45|32449.16
23:54:47|32449.16
23:54:47|32449.16
23:54:48|32449.16
23:54:49|32449.16
23:54:51|32447.6
23:54:52|32447.6
23:54:52|32447.6
23:54:53|32447.6
23:54:54|32447.6
23:54:56|32447.23
23:54:57|32447.24
23:54:57|32447.24
23:54:58|32460.44
23:55:00|32460.44
23:55:00|32460.44
23:55:02|32462.47
23:55:03|32462.5
23:55:03|32462.5
23:55:05|32462.5
23:55:06|32462.5
23:55:07|32462.5
23:55:08|32462.5
23:55:09|32448.1
23:55:10|32448.1
23:55:11|32448.1
23:55:11|32448.1
23:55:13|32448.1
23:55:14|32448.1
23:55:15|32448.1
23:55:16|32448.1
23:55:17|32422.13
23:55:18|32422.13
23:55:19|32422.13
23:55:20|32422.13
23:55:21|32422.13
23:55:22|32422.13
23:55:23|32411.54
23:55:25|32400.02
23:55:25|32400.02
23:55:26|32400.02
23:55:27|32400.02
23:55:28|32400.02
23:55:29|32400.02
23:55:30|32400.02
23:55:31|32400.02
23:55:32|32405.21
23:55:33|32400.
23:55:34|32400.
23:55:35|32400.
23:55:36|32410.27
23:55:37|32410.27
23:55:38|32410.27
23:55:39|32406.16
23:55:40|32415.09
23:55:41|32415.09
23:55:42|32389.48
23:55:43|32389.48
23:55:44|32389.48
23:55:45|32389.48
23:55:46|32389.48
23:55:47|32389.48
23:55:48|32389.48
23:55:49|32389.48
23:55:50|32389.48
23:55:51|32389.48
23:55:52|32389.48
23:55:53|32389.48
23:55:54|32389.48
23:55:55|32402.62
23:55:56|32402.62
23:55:57|32402.62
23:55:58|32402.62
23:55:59|32402.62
23:56:00|32402.62
23:56:01|32402.62
23:56:02|32402.62
23:56:03|32402.62
23:56:05|32402.62
23:56:06|32402.62
23:56:07|32402.62
23:56:08|32402.62
23:56:09|32402.62
23:56:10|32402.62
23:56:11|32402.62
23:56:13|32402.62
23:56:13|32402.62
23:56:14|32402.62
23:56:16|32419.6
23:56:17|32419.83
23:56:18|32419.83
23:56:18|32419.83
23:56:20|32419.83
23:56:21|32419.82
23:56:21|32407.38
23:56:22|32407.38
23:56:24|32407.38
23:56:25|32407.38
23:56:25|32407.38
23:56:27|32407.38
23:56:27|32407.38
23:56:29|32407.38
23:56:30|32407.38
23:56:31|32407.38
23:56:31|32400.02
23:56:32|32400.02
23:56:34|32400.02
23:56:34|32400.02
23:56:36|32400.02
23:56:36|32400.02
23:56:37|32400.02
23:56:38|32400.03
23:56:39|32400.03
23:56:40|32400.03
23:56:41|32400.03
23:56:42|32400.03
23:56:43|32400.03
23:56:45|32400.03
23:56:46|32400.03
23:56:46|32400.03
23:56:47|32403.6
23:56:49|32403.6
23:56:49|32403.6
23:56:50|32403.6
23:56:52|32403.6
23:56:53|32403.6
23:56:53|32403.6
23:56:54|32420.99
23:56:56|32420.99
23:56:56|32420.98
23:56:57|32420.98
23:56:58|32420.98
23:56:59|32420.98
23:57:00|32420.98
23:57:01|32420.98
23:57:02|32420.98
23:57:03|32420.98
23:57:04|32414.12
23:57:06|32426.42
23:57:07|32426.42
23:57:08|32421.66
23:57:10|32421.66
23:57:10|32421.66
23:57:12|32421.24
23:57:13|32430.43
23:57:14|32432.29
23:57:15|32432.28
23:57:16|32432.28
23:57:17|32432.28
23:57:18|32432.28
23:57:19|32432.28
23:57:20|32432.28
23:57:21|32432.28
23:57:22|32435.91
23:57:23|32435.91
23:57:24|32441.44
23:57:26|32441.44
23:57:26|32437.47
23:57:28|32437.47
23:57:28|32437.31
23:57:29|32437.31
23:57:30|32437.31
23:57:31|32437.31
23:57:33|32437.31
23:57:34|32437.31
23:57:34|32437.31
23:57:35|32437.31
23:57:36|32437.31
23:57:37|32437.31
23:57:38|32437.31
23:57:39|32437.31
23:57:40|32437.31
23:57:41|32437.31
23:57:43|32437.31
23:57:43|32437.31
23:57:44|32437.31
23:57:45|32437.31
23:57:46|32437.31
23:57:47|32437.31
23:57:48|32437.31
23:57:49|32437.31
23:57:50|32437.31
23:57:51|32437.31
23:57:52|32437.31
23:57:53|32413.81
23:57:54|32413.81
23:57:55|32413.81
23:57:56|32413.81
23:57:57|32413.81
23:57:58|32413.45
23:57:59|32412.81
23:58:00|32412.82
23:58:01|32412.82
23:58:02|32412.82
23:58:04|32412.82
23:58:04|32412.82
23:58:05|32412.82
23:58:07|32413.31
23:58:08|32413.31
23:58:09|32417.84
23:58:10|32417.84
23:58:12|32417.84
23:58:12|32417.84
23:58:14|32417.84
23:58:14|32417.84
23:58:16|32417.84
23:58:16|32417.84
23:58:18|32417.84
23:58:19|32417.84
23:58:19|32417.84
23:58:20|32417.84
23:58:21|32417.84
23:58:22|32417.84
23:58:23|32417.84
23:58:24|32417.84
23:58:25|32417.84
23:58:27|32417.84
23:58:28|32417.84
23:58:29|32414.02
23:58:29|32414.02
23:58:30|32414.02
23:58:32|32414.02
23:58:33|32414.02
23:58:33|32414.02
23:58:34|32414.02
23:58:36|32414.02
23:58:36|32414.02
23:58:37|32414.02
23:58:39|32414.02
23:58:39|32414.02
23:58:40|32414.02
23:58:42|32414.02
23:58:42|32414.02
23:58:44|32414.02
23:58:44|32414.02
23:58:45|32414.02
23:58:47|32414.02
23:58:47|32414.91
23:58:48|32414.91
23:58:49|32414.91
23:58:50|32414.91
23:58:51|32415.17
23:58:52|32426.84
23:58:54|32426.84
23:58:55|32426.84
23:58:55|32426.84
23:58:57|32426.84
23:58:57|32426.84
23:58:58|32426.84
23:58:59|32426.84
23:59:00|32426.84
23:59:02|32426.84
23:59:03|32426.84
23:59:04|32426.84
23:59:05|32400.17
23:59:06|32400.17
23:59:06|32402.63
23:59:08|32400.33
23:59:09|32400.33
23:59:10|32400.33
23:59:12|32407.24
23:59:12|32407.24
23:59:13|32407.24
23:59:15|32407.24
23:59:16|32407.24
23:59:17|32407.24
23:59:17|32407.24
23:59:18|32407.24
23:59:20|32407.24
23:59:20|32407.24
23:59:22|32407.24
23:59:23|32407.24
23:59:24|32407.24
23:59:24|32407.24
23:59:26|32420.
23:59:27|32420.
23:59:27|32420.
23:59:29|32420.
23:59:30|32420.
23:59:30|32420.
23:59:31|32420.
23:59:32|32420.
23:59:33|32420.
23:59:34|32425.89
23:59:36|32425.89
23:59:36|32425.89
23:59:37|32425.89
23:59:39|32425.89
23:59:40|32425.89
23:59:41|32438.03
23:59:42|32438.03
23:59:43|32438.03
23:59:43|32439.92
23:59:45|32439.92
23:59:46|32439.92
23:59:46|32439.92
23:59:48|32439.92
23:59:48|32439.92
23:59:50|32439.92
23:59:51|32447.55
23:59:52|32447.55
23:59:53|32447.55
23:59:54|32445.96
23:59:55|32430.08
23:59:56|32433.33
23:59:57|32433.33
23:59:58|32433.33
23:59:59|32433.33