00:00:00|31038.61
00:00:01|31038.61
00:00:02|31038.61
00:00:03|31047.73
00:00:04|31047.73
00:00:06|31047.73
00:00:07|31047.73
00:00:08|31047.73
00:00:09|31047.73
00:00:10|31047.73
00:00:12|31047.73
00:00:12|31047.73
00:00:13|31047.73
00:00:14|31053.47
00:00:16|31053.1
00:00:16|31053.49
00:00:18|31057.81
00:00:19|31045.89
00:00:20|31047.23
00:00:21|31048.15
00:00:22|31048.15
00:00:23|31048.15
00:00:24|31048.43
00:00:25|31038.61
00:00:26|31033.9
00:00:27|31021.55
00:00:28|31009.52
00:00:29|31008.67
00:00:30|31008.67
00:00:31|31008.67
00:00:32|31024.33
00:00:33|31024.33
00:00:34|31024.33
00:00:36|31036.07
00:00:36|31035.94
00:00:38|31035.94
00:00:38|31037.4
00:00:39|31055.73
00:00:40|31055.73
00:00:42|31055.73
00:00:43|31055.73
00:00:43|31061.18
00:00:45|31052.83
00:00:46|31052.83
00:00:47|31052.83
00:00:48|31052.83
00:00:49|31048.27
00:00:50|31048.27
00:00:51|31053.38
00:00:52|31053.38
00:00:53|31054.93
00:00:55|31067.09
00:00:55|31067.09
00:00:56|31067.09
00:00:57|31067.09
00:00:58|31070.2
00:00:59|31072.03
00:01:00|31072.03
00:01:01|31072.02
00:01:02|31072.02
00:01:03|31072.54
00:01:04|31072.54
00:01:05|31072.54
00:01:06|31063.66
00:01:07|31063.52
00:01:08|31063.52
00:01:10|31042.88
00:01:10|31047.06
00:01:11|31047.05
00:01:13|31047.05
00:01:14|31047.05
00:01:14|31047.05
00:01:16|31047.05
00:01:17|31057.91
00:01:18|31061.66
00:01:19|31061.66
00:01:20|31061.66
00:01:21|31061.66
00:01:22|31058.81
00:01:23|31072.54
00:01:24|31072.54
00:01:25|31072.54
00:01:26|31063.1
00:01:27|31063.1
00:01:28|31063.1
00:01:29|31063.1
00:01:30|31062.72
00:01:31|31072.54
00:01:33|31072.54
00:01:34|31072.54
00:01:35|31072.54
00:01:36|31067.51
00:01:38|31067.51
00:01:39|31060.11
00:01:40|31055.37
00:01:41|31055.37
00:01:42|31055.37
00:01:42|31049.06
00:01:44|31049.06
00:01:45|31043.89
00:01:46|31038.6
00:01:47|31030.37
00:01:48|31024.84
00:01:48|31024.84
00:01:50|31033.82
00:01:51|31033.82
00:01:52|31030.92
00:01:53|31030.92
00:01:54|31030.92
00:01:55|31030.92
00:01:56|31030.92
00:01:57|31043.33
00:01:58|31043.33
00:01:59|31044.52
00:02:00|31044.52
00:02:01|31043.03
00:02:02|31035.54
00:02:03|31047.13
00:02:04|31039.03
00:02:05|31039.03
00:02:06|31032.78
00:02:07|31030.94
00:02:08|31024.46
00:02:09|31024.47
00:02:11|31023.16
00:02:11|31014.17
00:02:12|31002.78
00:02:13|31002.78
00:02:14|31010.23
00:02:15|31009.9
00:02:17|31009.9
00:02:17|31009.9
00:02:19|31008.25
00:02:19|31008.25
00:02:20|31008.25
00:02:22|31008.25
00:02:23|31012.41
00:02:23|31012.41
00:02:24|31010.5
00:02:26|31010.5
00:02:27|31010.5
00:02:28|31022.79
00:02:28|31023.82
00:02:29|31023.82
00:02:30|31023.82
00:02:31|31023.82
00:02:33|31022.78
00:02:34|31034.52
00:02:36|31034.52
00:02:36|31034.52
00:02:38|31034.52
00:02:39|31024.63
00:02:40|31024.63
00:02:41|31021.52
00:02:43|31013.47
00:02:43|31003.34
00:02:44|31000.
00:02:45|30997.4
00:02:46|30998.85
00:02:47|30998.85
00:02:48|30996.74
00:02:49|30996.74
00:02:50|31000.61
00:02:51|31003.3
00:02:52|31003.3
00:02:53|30997.37
00:02:54|30997.37
00:02:55|30975.31
00:02:56|30987.72
00:02:57|30987.72
00:02:58|30987.72
00:02:59|30987.72
00:03:00|30987.72
00:03:01|30985.53
00:03:02|30985.53
00:03:03|30985.53
00:03:04|30998.43
00:03:05|30998.43
00:03:06|30998.43
00:03:07|30998.43
00:03:08|30992.47
00:03:09|30992.47
00:03:10|30983.2
00:03:11|30983.69
00:03:12|30983.69
00:03:13|30989.09
00:03:14|30989.09
00:03:15|30989.09
00:03:16|30988.15
00:03:17|30988.15
00:03:18|30997.56
00:03:19|30997.56
00:03:20|30997.56
00:03:21|30997.56
00:03:22|30997.56
00:03:23|30997.56
00:03:24|30997.56
00:03:25|30997.56
00:03:26|30997.56
00:03:27|30997.04
00:03:28|30999.36
00:03:29|30999.36
00:03:30|30999.36
00:03:31|30999.36
00:03:32|30999.36
00:03:34|30996.02
00:03:35|31004.2
00:03:36|31004.2
00:03:37|31007.58
00:03:39|31007.58
00:03:40|31007.58
00:03:41|31001.16
00:03:42|31001.16
00:03:43|31001.16
00:03:44|31001.16
00:03:45|31008.9
00:03:46|31008.9
00:03:47|31008.9
00:03:48|31008.9
00:03:49|31008.9
00:03:50|31008.9
00:03:51|31008.9
00:03:52|31008.9
00:03:53|31008.9
00:03:54|31008.9
00:03:55|31004.56
00:03:56|31004.56
00:03:57|31004.56
00:03:58|31004.56
00:03:59|31004.56
00:04:00|31004.56
00:04:01|31004.56
00:04:02|31004.56
00:04:04|31008.64
00:04:05|31008.64
00:04:06|31008.64
00:04:07|31008.64
00:04:08|31008.64
00:04:09|30999.96
00:04:10|30998.63
00:04:11|30998.63
00:04:12|30998.63
00:04:13|30996.29
00:04:14|30996.29
00:04:15|30996.29
00:04:16|30996.29
00:04:17|30996.29
00:04:18|30987.27
00:04:19|30987.27
00:04:19|30987.27
00:04:21|30987.27
00:04:21|30987.27
00:04:23|30981.24
00:04:23|30982.67
00:04:25|30982.67
00:04:26|30982.67
00:04:27|30982.67
00:04:28|30982.67
00:04:29|30982.67
00:04:30|30982.67
00:04:31|30982.67
00:04:32|30982.67
00:04:33|30992.73
00:04:34|30994.29
00:04:35|30994.29
00:04:37|30994.29
00:04:38|30994.29
00:04:39|30994.29
00:04:40|30994.29
00:04:41|30978.39
00:04:42|30978.39
00:04:44|30978.39
00:04:44|30978.56
00:04:46|30981.66
00:04:46|30981.66
00:04:47|30981.66
00:04:48|30981.66
00:04:50|30981.66
00:04:51|30975.75
00:04:52|30975.75
00:04:53|30975.75
00:04:54|30975.75
00:04:55|30975.75
00:04:56|30975.75
00:04:57|30975.75
00:04:58|30975.75
00:04:59|30958.33
00:05:00|30957.43
00:05:01|30957.43
00:05:02|30957.43
00:05:03|30959.17
00:05:04|30959.17
00:05:05|30959.17
00:05:06|30959.17
00:05:07|30959.17
00:05:08|30946.36
00:05:09|30946.36
00:05:10|30946.36
00:05:11|30940.78
00:05:12|30940.78
00:05:13|30945.7
00:05:14|30948.5
00:05:15|30948.5
00:05:16|30948.5
00:05:17|30948.5
00:05:18|30948.5
00:05:19|30953.
00:05:20|30953.
00:05:21|30953.
00:05:22|30953.
00:05:23|30958.88
00:05:24|30958.88
00:05:25|30962.17
00:05:26|30962.17
00:05:27|30965.88
00:05:28|30965.88
00:05:29|30965.88
00:05:30|30965.88
00:05:31|30965.88
00:05:32|30965.88
00:05:33|30965.88
00:05:34|30965.88
00:05:35|30975.75
00:05:37|30975.75
00:05:38|30975.75
00:05:39|30975.75
00:05:40|30975.75
00:05:41|30975.75
00:05:42|30975.75
00:05:43|30975.75
00:05:45|30975.75
00:05:45|30975.75
00:05:46|30975.75
00:05:47|30975.74
00:05:48|30975.74
00:05:49|30975.74
00:05:50|30975.74
00:05:51|30975.74
00:05:52|30975.74
00:05:53|30975.74
00:05:54|30987.96
00:05:55|30987.96
00:05:56|30987.96
00:05:57|30983.14
00:05:58|30983.14
00:05:59|30983.05
00:06:00|30987.96
00:06:01|30984.61
00:06:02|30984.87
00:06:03|30980.19
00:06:04|30980.19
00:06:05|30980.19
00:06:06|30980.19
00:06:07|30980.19
00:06:08|30980.19
00:06:09|30980.19
00:06:10|30980.19
00:06:11|30987.1
00:06:12|30990.
00:06:13|30995.25
00:06:14|30985.54
00:06:15|30985.54
00:06:16|30985.54
00:06:17|30985.54
00:06:18|30985.54
00:06:19|30985.54
00:06:20|30985.54
00:06:21|30981.06
00:06:22|30981.06
00:06:23|30972.36
00:06:24|30972.36
00:06:25|30972.36
00:06:26|30969.91
00:06:27|30965.85
00:06:28|30965.85
00:06:29|30965.85
00:06:30|30965.85
00:06:31|30968.69
00:06:32|30968.69
00:06:33|30968.69
00:06:34|30969.21
00:06:35|30969.21
00:06:37|30975.75
00:06:37|30975.75
00:06:39|30975.75
00:06:40|30973.42
00:06:41|30975.74
00:06:42|30975.74
00:06:43|30975.74
00:06:44|30975.74
00:06:46|30975.75
00:06:46|30975.75
00:06:47|30975.75
00:06:49|30985.22
00:06:50|30981.18
00:06:51|30981.18
00:06:52|30980.96
00:06:52|30980.96
00:06:54|30980.96
00:06:55|31000.97
00:06:55|31000.97
00:06:57|31000.97
00:06:58|31000.97
00:06:59|31000.97
00:07:00|31000.97
00:07:01|31014.72
00:07:01|31020.5
00:07:03|31020.5
00:07:04|31038.05
00:07:05|31046.65
00:07:06|31046.65
00:07:07|31048.23
00:07:07|31048.23
00:07:09|31050.21
00:07:10|31050.21
00:07:11|31053.52
00:07:13|31053.52
00:07:13|31053.52
00:07:14|31053.52
00:07:15|31053.52
00:07:16|31058.04
00:07:17|31058.04
00:07:18|31066.42
00:07:19|31072.28
00:07:20|31076.33
00:07:21|31087.09
00:07:23|31085.19
00:07:23|31085.19
00:07:24|31084.52
00:07:25|31075.38
00:07:26|31075.38
00:07:27|31082.58
00:07:28|31082.58
00:07:29|31082.58
00:07:30|31075.61
00:07:31|31075.61
00:07:32|31083.79
00:07:34|31083.79
00:07:35|31083.79
00:07:36|31083.79
00:07:37|31075.35
00:07:39|31075.35
00:07:40|31075.35
00:07:41|31078.27
00:07:42|31078.27
00:07:43|31077.03
00:07:44|31077.03
00:07:46|31073.06
00:07:47|31074.54
00:07:48|31074.54
00:07:49|31074.5
00:07:50|31074.5
00:07:51|31074.5
00:07:52|31074.5
00:07:52|31074.5
00:07:54|31079.35
00:07:55|31090.72
00:07:55|31090.72
00:07:57|31090.72
00:07:57|31090.72
00:07:58|31104.25
00:07:59|31115.62
00:08:00|31147.26
00:08:02|31147.26
00:08:03|31129.
00:08:03|31129.
00:08:05|31148.6
00:08:06|31137.2
00:08:07|31136.75
00:08:08|31136.75
00:08:09|31121.32
00:08:10|31118.21
00:08:11|31118.21
00:08:12|31118.21
00:08:13|31118.21
00:08:14|31106.29
00:08:15|31106.29
00:08:16|31105.15
00:08:17|31099.63
00:08:18|31099.63
00:08:19|31100.3
00:08:20|31100.3
00:08:21|31089.
00:08:22|31088.95
00:08:23|31088.95
00:08:24|31088.95
00:08:25|31088.95
00:08:26|31088.95
00:08:27|31088.95
00:08:28|31088.95
00:08:29|31088.95
00:08:30|31088.95
00:08:31|31088.95
00:08:32|31088.95
00:08:33|31088.95
00:08:34|31088.95
00:08:35|31088.95
00:08:36|31088.95
00:08:37|31088.95
00:08:38|31088.95
00:08:40|31113.61
00:08:40|31113.61
00:08:42|31113.61
00:08:43|31116.85
00:08:44|31116.85
00:08:45|31116.85
00:08:46|31116.85
00:08:47|31117.94
00:08:49|31117.94
00:08:49|31117.94
00:08:50|31123.63
00:08:51|31123.63
00:08:52|31116.45
00:08:53|31116.45
00:08:54|31116.45
00:08:55|31116.45
00:08:56|31116.45
00:08:57|31116.45
00:08:58|31115.28
00:08:59|31115.28
00:09:00|31121.77
00:09:01|31121.87
00:09:02|31121.29
00:09:03|31121.29
00:09:04|31121.29
00:09:05|31114.19
00:09:06|31111.81
00:09:07|31104.17
00:09:08|31105.7
00:09:09|31105.36
00:09:10|31094.68
00:09:11|31089.02
00:09:12|31089.02
00:09:13|31075.29
00:09:14|31074.44
00:09:15|31072.86
00:09:16|31072.86
00:09:18|31072.86
00:09:18|31095.
00:09:19|31095.
00:09:20|31095.
00:09:21|31095.
00:09:22|31095.
00:09:23|31095.
00:09:24|31095.
00:09:25|31095.
00:09:26|31105.85
00:09:27|31105.85
00:09:28|31105.85
00:09:29|31105.85
00:09:30|31105.23
00:09:31|31105.23
00:09:32|31101.43
00:09:33|31101.43
00:09:34|31101.43
00:09:35|31101.43
00:09:36|31103.42
00:09:37|31103.42
00:09:38|31103.42
00:09:40|31103.42
00:09:41|31119.2
00:09:42|31119.2
00:09:43|31119.2
00:09:44|31119.2
00:09:45|31119.2
00:09:46|31128.81
00:09:48|31128.81
00:09:48|31128.81
00:09:49|31142.54
00:09:50|31136.1
00:09:52|31136.1
00:09:53|31136.1
00:09:53|31136.1
00:09:55|31130.25
00:09:56|31130.25
00:09:57|31130.25
00:09:58|31130.25
00:09:59|31130.25
00:10:00|31130.25
00:10:01|31130.25
00:10:02|31139.93
00:10:04|31139.93
00:10:04|31139.93
00:10:05|31135.06
00:10:06|31135.06
00:10:07|31135.06
00:10:08|31135.06
00:10:09|31135.06
00:10:10|31135.06
00:10:12|31148.32
00:10:13|31148.32
00:10:14|31148.4
00:10:14|31165.04
00:10:15|31176.22
00:10:16|31176.22
00:10:18|31188.
00:10:18|31184.25
00:10:20|31181.67
00:10:21|31176.36
00:10:22|31176.03
00:10:23|31157.08
00:10:24|31162.72
00:10:24|31162.72
00:10:26|31162.72
00:10:27|31162.72
00:10:28|31171.31
00:10:28|31169.83
00:10:30|31169.83
00:10:31|31181.37
00:10:32|31181.3
00:10:33|31181.33
00:10:34|31181.33
00:10:35|31181.33
00:10:35|31181.33
00:10:37|31181.33
00:10:38|31193.24
00:10:39|31193.24
00:10:40|31203.07
00:10:41|31203.07
00:10:43|31217.8
00:10:43|31227.23
00:10:44|31222.95
00:10:46|31217.08
00:10:46|31203.06
00:10:48|31203.06
00:10:49|31203.06
00:10:50|31209.77
00:10:50|31206.65
00:10:52|31203.09
00:10:53|31203.17
00:10:54|31204.36
00:10:55|31201.34
00:10:56|31190.59
00:10:57|31190.59
00:10:57|31190.59
00:10:59|31190.59
00:10:59|31188.29
00:11:00|31188.29
00:11:02|31188.29
00:11:03|31188.29
00:11:03|31188.29
00:11:05|31197.98
00:11:06|31197.98
00:11:07|31192.19
00:11:08|31194.11
00:11:09|31194.11
00:11:10|31186.67
00:11:11|31197.55
00:11:12|31197.55
00:11:13|31197.55
00:11:14|31197.55
00:11:15|31197.55
00:11:16|31193.1
00:11:17|31193.1
00:11:18|31193.1
00:11:19|31172.78
00:11:20|31166.86
00:11:21|31166.86
00:11:22|31166.83
00:11:23|31166.83
00:11:24|31171.1
00:11:25|31166.83
00:11:27|31166.83
00:11:28|31166.83
00:11:28|31161.
00:11:29|31161.
00:11:30|31161.
00:11:32|31161.5
00:11:33|31161.5
00:11:33|31161.5
00:11:34|31162.65
00:11:35|31159.85
00:11:36|31159.85
00:11:37|31159.85
00:11:38|31171.1
00:11:39|31170.58
00:11:40|31170.58
00:11:42|31170.58
00:11:43|31159.97
00:11:44|31159.97
00:11:46|31171.82
00:11:46|31171.82
00:11:47|31187.25
00:11:48|31205.46
00:11:49|31221.41
00:11:51|31206.61
00:11:51|31206.61
00:11:52|31206.61
00:11:54|31195.29
00:11:55|31195.27
00:11:56|31196.54
00:11:57|31196.54
00:11:58|31196.54
00:11:58|31195.27
00:11:59|31190.56
00:12:00|31190.56
00:12:02|31190.56
00:12:03|31181.3
00:12:04|31181.3
00:12:05|31181.3
00:12:06|31181.3
00:12:07|31181.3
00:12:08|31181.3
00:12:09|31182.
00:12:10|31182.
00:12:11|31162.65
00:12:12|31162.53
00:12:13|31172.38
00:12:14|31169.63
00:12:15|31163.64
00:12:16|31163.64
00:12:17|31163.64
00:12:18|31163.64
00:12:19|31163.64
00:12:20|31163.64
00:12:21|31163.64
00:12:22|31155.94
00:12:23|31155.94
00:12:24|31162.35
00:12:25|31162.35
00:12:26|31161.05
00:12:27|31167.57
00:12:28|31167.57
00:12:29|31158.58
00:12:30|31158.58
00:12:31|31158.58
00:12:32|31171.3
00:12:33|31171.3
00:12:34|31171.3
00:12:35|31189.14
00:12:36|31189.14
00:12:37|31197.3
00:12:38|31197.3
00:12:39|31202.95
00:12:40|31202.95
00:12:41|31202.95
00:12:43|31192.8
00:12:43|31180.64
00:12:45|31180.64
00:12:46|31169.11
00:12:47|31168.77
00:12:48|31168.77
00:12:49|31168.77
00:12:51|31164.4
00:12:51|31164.4
00:12:52|31164.4
00:12:53|31162.02
00:12:54|31162.04
00:12:56|31165.
00:12:56|31162.12
00:12:58|31162.12
00:12:59|31162.12
00:13:00|31162.12
00:13:00|31169.96
00:13:01|31169.97
00:13:03|31169.97
00:13:04|31169.72
00:13:05|31169.72
00:13:05|31169.72
00:13:07|31169.72
00:13:08|31161.23
00:13:09|31161.23
00:13:10|31156.08
00:13:11|31156.08
00:13:12|31151.98
00:13:13|31151.98
00:13:14|31151.98
00:13:16|31148.32
00:13:16|31138.46
00:13:17|31138.46
00:13:18|31138.46
00:13:19|31142.73
00:13:20|31140.1
00:13:21|31143.77
00:13:22|31143.77
00:13:23|31148.14
00:13:24|31141.81
00:13:25|31138.43
00:13:26|31131.82
00:13:27|31131.82
00:13:28|31131.82
00:13:29|31131.82
00:13:30|31131.82
00:13:31|31125.
00:13:32|31125.
00:13:33|31125.
00:13:34|31125.
00:13:35|31125.
00:13:36|31125.
00:13:37|31125.
00:13:38|31125.
00:13:39|31126.74
00:13:40|31126.74
00:13:41|31126.41
00:13:42|31126.41
00:13:44|31126.41
00:13:45|31126.41
00:13:46|31126.41
00:13:48|31124.14
00:13:48|31118.42
00:13:49|31118.42
00:13:50|31118.42
00:13:52|31118.42
00:13:52|31118.42
00:13:53|31115.63
00:13:54|31115.63
00:13:56|31128.58
00:13:57|31131.66
00:13:58|31131.66
00:13:59|31131.66
00:14:00|31131.66
00:14:02|31131.66
00:14:03|31131.66
00:14:04|31125.22
00:14:05|31125.22
00:14:05|31125.23
00:14:07|31130.38
00:14:08|31130.38
00:14:09|31130.38
00:14:10|31132.28
00:14:11|31132.28
00:14:12|31132.28
00:14:13|31132.28
00:14:14|31124.76
00:14:15|31121.07
00:14:16|31117.97
00:14:17|31114.29
00:14:18|31111.48
00:14:19|31111.48
00:14:20|31113.94
00:14:22|31113.94
00:14:23|31113.94
00:14:24|31113.94
00:14:25|31113.94
00:14:26|31113.94
00:14:26|31111.65
00:14:28|31111.65
00:14:29|31123.95
00:14:29|31123.95
00:14:31|31120.99
00:14:31|31120.99
00:14:32|31120.99
00:14:33|31120.99
00:14:34|31120.99
00:14:35|31108.83
00:14:36|31108.83
00:14:37|31103.83
00:14:38|31106.83
00:14:40|31138.15
00:14:40|31138.15
00:14:41|31158.34
00:14:43|31154.61
00:14:43|31153.46
00:14:44|31145.29
00:14:45|31145.29
00:14:47|31144.63
00:14:48|31144.63
00:14:49|31144.63
00:14:49|31141.13
00:14:51|31129.43
00:14:52|31130.73
00:14:53|31130.73
00:14:54|31144.37
00:14:55|31144.37
00:14:56|31144.37
00:14:57|31144.37
00:14:58|31144.37
00:14:59|31136.08
00:15:00|31136.08
00:15:01|31129.5
00:15:02|31129.5
00:15:03|31122.93
00:15:04|31122.93
00:15:05|31122.93
00:15:06|31122.93
00:15:07|31110.87
00:15:08|31116.78
00:15:09|31113.54
00:15:10|31109.11
00:15:11|31119.52
00:15:13|31119.52
00:15:14|31125.71
00:15:14|31119.24
00:15:15|31119.24
00:15:16|31114.47
00:15:17|31109.11
00:15:18|31109.11
00:15:19|31096.41
00:15:21|31096.41
00:15:21|31096.41
00:15:22|31096.41
00:15:23|31096.41
00:15:24|31107.01
00:15:25|31107.01
00:15:26|31102.69
00:15:28|31096.42
00:15:29|31096.42
00:15:29|31096.42
00:15:30|31110.45
00:15:31|31110.45
00:15:32|31110.45
00:15:34|31110.45
00:15:34|31101.13
00:15:35|31101.13
00:15:36|31096.42
00:15:37|31096.42
00:15:38|31093.89
00:15:39|31091.95
00:15:40|31094.92
00:15:41|31094.92
00:15:43|31094.92
00:15:43|31094.92
00:15:44|31094.92
00:15:46|31094.92
00:15:47|31094.92
00:15:49|31094.92
00:15:50|31094.92
00:15:51|31094.92
00:15:52|31094.92
00:15:53|31094.92
00:15:54|31094.92
00:15:55|31094.92
00:15:56|31092.22
00:15:57|31092.22
00:15:59|31092.22
00:15:59|31092.22
00:16:01|31092.22
00:16:02|31092.22
00:16:03|31092.22
00:16:03|31092.22
00:16:04|31095.02
00:16:05|31106.12
00:16:06|31101.82
00:16:07|31101.82
00:16:09|31101.82
00:16:09|31112.25
00:16:10|31112.25
00:16:11|31112.25
00:16:12|31126.3
00:16:14|31126.3
00:16:14|31125.61
00:16:16|31124.06
00:16:17|31124.06
00:16:18|31124.06
00:16:18|31124.06
00:16:19|31124.06
00:16:20|31123.32
00:16:22|31131.34
00:16:22|31131.34
00:16:23|31137.64
00:16:25|31137.64
00:16:26|31130.67
00:16:27|31130.67
00:16:28|31130.67
00:16:29|31130.67
00:16:30|31130.67
00:16:31|31129.54
00:16:32|31129.85
00:16:32|31129.85
00:16:34|31135.36
00:16:35|31135.36
00:16:36|31130.72
00:16:37|31130.72
00:16:38|31130.72
00:16:38|31130.72
00:16:40|31130.72
00:16:41|31130.72
00:16:42|31124.43
00:16:42|31137.28
00:16:44|31137.13
00:16:45|31137.06
00:16:46|31137.06
00:16:47|31137.06
00:16:49|31129.18
00:16:50|31124.78
00:16:51|31113.52
00:16:53|31119.7
00:16:53|31119.7
00:16:54|31119.7
00:16:55|31119.7
00:16:56|31119.7
00:16:57|31119.7
00:16:58|31112.5
00:16:59|31112.5
00:17:00|31112.5
00:17:01|31112.5
00:17:02|31112.5
00:17:03|31112.5
00:17:04|31112.5
00:17:05|31112.5
00:17:06|31112.5
00:17:08|31112.5
00:17:09|31112.5
00:17:10|31112.5
00:17:11|31112.5
00:17:12|31112.5
00:17:13|31112.5
00:17:14|31111.71
00:17:15|31111.71
00:17:16|31111.71
00:17:17|31111.71
00:17:18|31111.71
00:17:19|31111.71
00:17:20|31111.71
00:17:21|31111.71
00:17:22|31111.71
00:17:23|31111.71
00:17:24|31111.71
00:17:25|31111.71
00:17:26|31094.44
00:17:27|31094.44
00:17:28|31094.44
00:17:29|31094.44
00:17:30|31094.44
00:17:31|31092.15
00:17:32|31090.33
00:17:33|31090.33
00:17:34|31090.33
00:17:35|31090.33
00:17:36|31090.33
00:17:37|31083.11
00:17:38|31083.11
00:17:39|31083.11
00:17:40|31083.11
00:17:41|31083.11
00:17:42|31083.11
00:17:43|31084.08
00:17:44|31084.08
00:17:45|31084.08
00:17:46|31084.08
00:17:47|31106.56
00:17:48|31106.56
00:17:49|31106.56
00:17:50|31106.56
00:17:52|31106.56
00:17:53|31106.56
00:17:53|31106.56
00:17:55|31106.56
00:17:56|31103.25
00:17:56|31096.98
00:17:58|31096.98
00:17:59|31096.98
00:17:59|31096.98
00:18:00|31096.98
00:18:01|31096.98
00:18:03|31096.98
00:18:04|31096.98
00:18:05|31106.45
00:18:06|31106.45
00:18:07|31106.45
00:18:08|31106.45
00:18:09|31105.03
00:18:10|31105.03
00:18:11|31105.76
00:18:12|31105.76
00:18:13|31099.38
00:18:14|31099.38
00:18:15|31099.38
00:18:16|31090.45
00:18:17|31090.45
00:18:18|31090.45
00:18:19|31090.45
00:18:20|31090.45
00:18:21|31090.45
00:18:22|31090.45
00:18:23|31090.45
00:18:24|31090.45
00:18:25|31086.57
00:18:26|31086.57
00:18:27|31086.57
00:18:28|31086.57
00:18:29|31083.11
00:18:30|31083.11
00:18:31|31083.11
00:18:32|31083.11
00:18:33|31083.11
00:18:34|31083.11
00:18:35|31083.11
00:18:36|31083.11
00:18:37|31083.11
00:18:38|31083.11
00:18:39|31083.11
00:18:40|31088.78
00:18:41|31088.78
00:18:42|31081.94
00:18:43|31081.43
00:18:44|31081.43
00:18:45|31081.43
00:18:46|31081.43
00:18:47|31081.43
00:18:48|31081.43
00:18:50|31078.71
00:18:51|31078.71
00:18:51|31078.5
00:18:53|31082.53
00:18:54|31082.53
00:18:56|31098.12
00:18:56|31098.12
00:18:57|31098.12
00:18:58|31098.12
00:18:59|31098.12
00:19:00|31098.12
00:19:01|31098.12
00:19:02|31098.12
00:19:03|31098.12
00:19:04|31098.12
00:19:05|31098.12
00:19:06|31098.12
00:19:07|31103.08
00:19:08|31103.08
00:19:09|31103.08
00:19:10|31103.08
00:19:11|31103.08
00:19:12|31104.29
00:19:13|31104.29
00:19:14|31104.29
00:19:15|31104.29
00:19:16|31104.29
00:19:17|31104.29
00:19:18|31110.66
00:19:19|31110.66
00:19:20|31114.42
00:19:21|31115.59
00:19:22|31115.59
00:19:23|31115.59
00:19:24|31115.59
00:19:25|31115.59
00:19:26|31113.46
00:19:27|31113.46
00:19:28|31113.46
00:19:29|31110.54
00:19:30|31105.29
00:19:31|31105.29
00:19:32|31105.29
00:19:33|31102.86
00:19:34|31102.86
00:19:35|31102.86
00:19:36|31102.86
00:19:37|31102.86
00:19:38|31102.86
00:19:39|31102.86
00:19:40|31098.12
00:19:41|31098.22
00:19:42|31098.22
00:19:43|31098.22
00:19:44|31098.22
00:19:45|31098.22
00:19:46|31098.22
00:19:47|31098.23
00:19:48|31098.23
00:19:50|31098.23
00:19:51|31098.23
00:19:52|31098.23
00:19:54|31098.23
00:19:55|31098.23
00:19:56|31101.54
00:19:57|31101.54
00:19:58|31099.92
00:19:59|31101.62
00:20:00|31105.13
00:20:01|31105.13
00:20:02|31105.13
00:20:03|31115.59
00:20:05|31115.59
00:20:05|31115.59
00:20:06|31115.59
00:20:07|31115.59
00:20:08|31115.59
00:20:10|31115.59
00:20:11|31119.7
00:20:12|31124.79
00:20:13|31145.99
00:20:14|31145.99
00:20:15|31145.99
00:20:16|31145.99
00:20:17|31165.35
00:20:18|31165.35
00:20:19|31165.35
00:20:19|31155.81
00:20:21|31155.81
00:20:22|31155.81
00:20:23|31152.82
00:20:24|31152.82
00:20:25|31152.82
00:20:26|31152.82
00:20:26|31152.82
00:20:28|31152.82
00:20:29|31152.82
00:20:29|31152.82
00:20:31|31152.82
00:20:32|31137.51
00:20:33|31137.51
00:20:34|31137.51
00:20:35|31137.51
00:20:36|31145.98
00:20:37|31145.98
00:20:37|31145.98
00:20:39|31145.98
00:20:40|31145.98
00:20:41|31141.38
00:20:42|31141.38
00:20:43|31146.9
00:20:44|31151.54
00:20:45|31155.69
00:20:45|31160.47
00:20:47|31165.91
00:20:48|31165.91
00:20:49|31161.17
00:20:50|31157.85
00:20:51|31152.69
00:20:52|31152.69
00:20:54|31152.69
00:20:54|31152.69
00:20:55|31152.78
00:20:56|31152.78
00:20:58|31152.91
00:20:59|31149.23
00:21:00|31161.65
00:21:01|31161.65
00:21:02|31161.65
00:21:04|31161.65
00:21:04|31161.65
00:21:05|31161.65
00:21:06|31161.65
00:21:08|31149.13
00:21:08|31151.78
00:21:10|31151.78
00:21:10|31151.78
00:21:11|31151.78
00:21:12|31151.78
00:21:14|31151.78
00:21:15|31151.78
00:21:16|31137.89
00:21:17|31137.89
00:21:18|31146.36
00:21:19|31153.1
00:21:20|31153.1
00:21:21|31153.1
00:21:22|31153.1
00:21:23|31153.59
00:21:24|31161.65
00:21:25|31161.65
00:21:26|31161.65
00:21:27|31174.33
00:21:28|31174.33
00:21:29|31175.96
00:21:30|31175.96
00:21:31|31175.96
00:21:32|31181.5
00:21:33|31181.5
00:21:34|31181.54
00:21:35|31193.23
00:21:36|31194.68
00:21:37|31199.63
00:21:38|31199.63
00:21:39|31202.95
00:21:40|31207.44
00:21:41|31218.94
00:21:42|31217.38
00:21:43|31217.38
00:21:44|31217.38
00:21:45|31225.29
00:21:46|31225.29
00:21:47|31236.5
00:21:49|31238.13
00:21:49|31241.38
00:21:50|31241.38
00:21:52|31239.56
00:21:52|31235.94
00:21:53|31235.94
00:21:55|31237.49
00:21:56|31246.82
00:21:57|31240.42
00:21:59|31240.42
00:21:59|31240.42
00:22:00|31242.31
00:22:02|31228.48
00:22:03|31227.35
00:22:04|31226.39
00:22:05|31222.57
00:22:06|31222.56
00:22:07|31222.56
00:22:09|31235.87
00:22:09|31232.31
00:22:11|31232.31
00:22:12|31232.31
00:22:12|31232.31
00:22:14|31232.31
00:22:15|31232.31
00:22:16|31232.31
00:22:17|31232.31
00:22:18|31232.31
00:22:19|31232.31
00:22:20|31215.68
00:22:21|31215.68
00:22:21|31215.68
00:22:23|31206.
00:22:24|31206.
00:22:25|31206.
00:22:26|31206.
00:22:27|31206.
00:22:28|31206.
00:22:29|31225.08
00:22:30|31225.08
00:22:31|31225.08
00:22:32|31225.08
00:22:33|31225.17
00:22:34|31225.17
00:22:34|31225.18
00:22:36|31237.49
00:22:37|31246.03
00:22:38|31246.03
00:22:39|31250.
00:22:40|31267.28
00:22:41|31257.25
00:22:42|31257.25
00:22:42|31239.84
00:22:43|31239.83
00:22:45|31239.83
00:22:45|31239.83
00:22:47|31240.15
00:22:48|31255.7
00:22:49|31255.7
00:22:50|31264.15
00:22:51|31264.15
00:22:52|31255.14
00:22:54|31244.32
00:22:55|31240.01
00:22:56|31240.01
00:22:57|31240.01
00:22:58|31240.01
00:22:59|31236.39
00:23:01|31236.39
00:23:01|31236.39
00:23:02|31225.21
00:23:03|31225.37
00:23:04|31225.37
00:23:05|31225.37
00:23:06|31225.37
00:23:07|31225.37
00:23:08|31225.37
00:23:09|31225.37
00:23:10|31227.68
00:23:11|31227.68
00:23:12|31227.68
00:23:14|31227.68
00:23:15|31216.81
00:23:15|31216.81
00:23:17|31208.76
00:23:17|31207.87
00:23:19|31216.3
00:23:19|31216.3
00:23:20|31216.3
00:23:22|31216.3
00:23:23|31216.3
00:23:23|31216.3
00:23:24|31210.01
00:23:25|31206.6
00:23:26|31203.17
00:23:27|31203.17
00:23:29|31203.17
00:23:30|31203.17
00:23:30|31203.17
00:23:32|31218.19
00:23:33|31218.19
00:23:33|31235.87
00:23:34|31235.87
00:23:35|31235.87
00:23:37|31235.87
00:23:38|31231.62
00:23:38|31231.62
00:23:39|31227.11
00:23:40|31227.11
00:23:42|31221.4
00:23:43|31227.58
00:23:44|31227.58
00:23:45|31239.21
00:23:46|31245.4
00:23:47|31245.84
00:23:48|31245.84
00:23:49|31252.96
00:23:50|31252.96
00:23:51|31249.42
00:23:52|31249.42
00:23:53|31236.46
00:23:54|31248.6
00:23:56|31248.6
00:23:57|31248.6
00:23:58|31232.5
00:23:59|31232.5
00:24:00|31232.5
00:24:01|31229.33
00:24:02|31229.33
00:24:03|31226.5
00:24:04|31226.5
00:24:05|31242.01
00:24:06|31242.01
00:24:08|31284.64
00:24:08|31284.64
00:24:09|31283.91
00:24:10|31283.91
00:24:12|31270.18
00:24:12|31270.18
00:24:14|31270.19
00:24:14|31270.19
00:24:15|31264.6
00:24:16|31261.85
00:24:17|31264.71
00:24:18|31261.79
00:24:19|31269.52
00:24:21|31274.88
00:24:21|31274.88
00:24:23|31274.88
00:24:23|31274.88
00:24:25|31274.88
00:24:25|31274.88
00:24:27|31274.88
00:24:27|31274.88
00:24:28|31274.88
00:24:29|31272.03
00:24:30|31273.23
00:24:31|31273.23
00:24:32|31267.16
00:24:34|31264.94
00:24:34|31264.94
00:24:35|31264.94
00:24:36|31264.94
00:24:37|31264.94
00:24:39|31273.11
00:24:40|31273.11
00:24:41|31266.87
00:24:41|31264.01
00:24:43|31264.01
00:24:43|31259.78
00:24:44|31254.47
00:24:45|31254.61
00:24:47|31254.61
00:24:47|31254.61
00:24:48|31254.61
00:24:50|31254.61
00:24:50|31254.61
00:24:52|31254.45
00:24:53|31255.91
00:24:53|31255.91
00:24:55|31258.77
00:24:57|31259.48
00:24:58|31251.26
00:24:59|31251.26
00:25:00|31255.65
00:25:01|31256.15
00:25:02|31256.15
00:25:03|31253.5
00:25:04|31252.83
00:25:05|31252.83
00:25:06|31252.83
00:25:07|31252.83
00:25:08|31252.83
00:25:09|31246.95
00:25:10|31249.49
00:25:11|31249.49
00:25:12|31249.49
00:25:13|31243.97
00:25:14|31256.
00:25:15|31256.15
00:25:16|31270.81
00:25:17|31269.47
00:25:18|31269.47
00:25:19|31286.38
00:25:20|31289.6
00:25:21|31294.16
00:25:22|31296.87
00:25:23|31296.87
00:25:24|31296.87
00:25:25|31290.91
00:25:26|31288.92
00:25:27|31288.92
00:25:28|31296.63
00:25:29|31296.63
00:25:30|31285.49
00:25:31|31285.49
00:25:32|31285.49
00:25:33|31285.49
00:25:34|31294.29
00:25:35|31289.96
00:25:36|31287.12
00:25:37|31299.67
00:25:38|31299.67
00:25:39|31299.67
00:25:40|31299.67
00:25:41|31299.67
00:25:42|31299.67
00:25:43|31300.
00:25:44|31300.
00:25:45|31299.38
00:25:46|31299.32
00:25:47|31299.32
00:25:48|31299.32
00:25:49|31295.86
00:25:50|31295.86
00:25:51|31295.86
00:25:52|31295.86
00:25:53|31290.
00:25:54|31286.91
00:25:55|31289.58
00:25:56|31289.58
00:25:58|31289.58
00:25:58|31289.58
00:26:00|31294.34
00:26:01|31315.77
00:26:02|31320.25
00:26:03|31319.99
00:26:05|31319.99
00:26:06|31318.5
00:26:07|31318.38
00:26:08|31309.02
00:26:09|31307.58
00:26:10|31307.58
00:26:11|31311.55
00:26:12|31311.55
00:26:13|31311.55
00:26:14|31313.14
00:26:15|31313.14
00:26:16|31313.14
00:26:17|31313.14
00:26:18|31313.14
00:26:19|31313.14
00:26:20|31300.91
00:26:21|31292.12
00:26:22|31292.12
00:26:23|31292.12
00:26:24|31282.57
00:26:25|31282.57
00:26:26|31282.57
00:26:27|31282.99
00:26:28|31282.99
00:26:29|31307.3
00:26:30|31284.98
00:26:31|31284.98
00:26:32|31280.23
00:26:33|31272.43
00:26:34|31272.43
00:26:35|31299.48
00:26:36|31299.48
00:26:37|31297.61
00:26:38|31290.65
00:26:39|31290.65
00:26:40|31290.65
00:26:41|31299.29
00:26:42|31299.29
00:26:43|31299.29
00:26:44|31299.29
00:26:45|31299.29
00:26:46|31299.29
00:26:47|31292.25
00:26:48|31292.25
00:26:49|31293.28
00:26:50|31293.28
00:26:51|31293.28
00:26:52|31292.08
00:26:53|31292.08
00:26:54|31296.42
00:26:55|31288.2
00:26:56|31288.2
00:26:58|31288.2
00:26:59|31288.2
00:27:00|31288.2
00:27:01|31288.2
00:27:01|31285.14
00:27:02|31285.14
00:27:04|31285.14
00:27:05|31285.14
00:27:05|31285.14
00:27:07|31292.26
00:27:08|31292.26
00:27:10|31292.25
00:27:10|31292.25
00:27:11|31292.25
00:27:12|31292.25
00:27:13|31297.39
00:27:14|31297.39
00:27:15|31292.26
00:27:16|31292.26
00:27:17|31292.26
00:27:18|31292.26
00:27:19|31292.26
00:27:20|31292.26
00:27:21|31292.26
00:27:22|31292.26
00:27:23|31292.26
00:27:24|31300.
00:27:25|31313.9
00:27:26|31313.9
00:27:27|31313.9
00:27:28|31345.93
00:27:29|31346.9
00:27:30|31350.
00:27:31|31345.43
00:27:32|31333.65
00:27:33|31333.65
00:27:34|31333.65
00:27:35|31328.97
00:27:36|31328.97
00:27:37|31333.5
00:27:38|31333.5
00:27:39|31333.5
00:27:40|31323.71
00:27:41|31323.71
00:27:42|31324.2
00:27:43|31322.35
00:27:44|31321.24
00:27:45|31321.24
00:27:46|31321.24
00:27:47|31321.24
00:27:48|31311.71
00:27:49|31315.96
00:27:50|31315.96
00:27:51|31315.96
00:27:52|31315.96
00:27:53|31315.96
00:27:54|31315.96
00:27:55|31324.81
00:27:56|31318.24
00:27:57|31318.24
00:27:59|31327.47
00:28:00|31327.47
00:28:01|31327.47
00:28:03|31327.47
00:28:04|31327.47
00:28:05|31345.
00:28:06|31339.08
00:28:07|31339.08
00:28:08|31343.96
00:28:10|31340.51
00:28:11|31333.2
00:28:12|31333.2
00:28:13|31320.99
00:28:14|31320.99
00:28:15|31320.99
00:28:16|31335.46
00:28:17|31334.98
00:28:18|31331.24
00:28:19|31328.48
00:28:20|31328.09
00:28:21|31328.09
00:28:22|31311.72
00:28:23|31311.72
00:28:24|31311.72
00:28:25|31311.72
00:28:26|31311.72
00:28:27|31315.36
00:28:27|31311.71
00:28:29|31311.71
00:28:30|31323.8
00:28:31|31323.8
00:28:32|31341.8
00:28:33|31335.89
00:28:34|31335.89
00:28:35|31335.89
00:28:36|31335.89
00:28:37|31335.89
00:28:38|31327.83
00:28:39|31327.83
00:28:40|31327.83
00:28:41|31324.46
00:28:42|31324.48
00:28:43|31324.48
00:28:44|31320.47
00:28:45|31319.53
00:28:46|31319.53
00:28:47|31319.53
00:28:48|31319.53
00:28:49|31316.9
00:28:50|31312.88
00:28:51|31312.88
00:28:52|31314.03
00:28:53|31310.49
00:28:54|31310.49
00:28:55|31310.49
00:28:56|31316.46
00:28:57|31314.13
00:28:58|31315.94
00:28:59|31315.94
00:29:01|31315.94
00:29:02|31316.9
00:29:03|31316.9
00:29:04|31316.9
00:29:05|31310.9
00:29:06|31304.4
00:29:07|31304.4
00:29:08|31308.7
00:29:09|31308.7
00:29:09|31308.7
00:29:11|31308.7
00:29:12|31308.7
00:29:13|31313.3
00:29:14|31309.48
00:29:15|31309.48
00:29:16|31313.37
00:29:17|31313.37
00:29:18|31313.37
00:29:19|31313.37
00:29:20|31313.37
00:29:21|31313.37
00:29:22|31313.37
00:29:23|31313.37
00:29:24|31327.6
00:29:25|31327.6
00:29:27|31330.84
00:29:27|31332.3
00:29:28|31332.3
00:29:29|31332.3
00:29:30|31332.3
00:29:31|31327.91
00:29:32|31332.91
00:29:34|31340.55
00:29:34|31345.03
00:29:36|31344.91
00:29:37|31344.91
00:29:37|31344.91
00:29:39|31347.97
00:29:39|31347.97
00:29:40|31344.05
00:29:41|31336.95
00:29:43|31336.95
00:29:43|31336.95
00:29:44|31335.26
00:29:45|31335.26
00:29:46|31335.26
00:29:47|31335.72
00:29:48|31335.72
00:29:49|31335.72
00:29:51|31335.72
00:29:51|31333.17
00:29:53|31333.17
00:29:53|31327.89
00:29:55|31324.85
00:29:56|31324.85
00:29:56|31324.85
00:29:57|31319.18
00:29:59|31315.19
00:30:00|31313.15
00:30:02|31313.15
00:30:02|31309.67
00:30:03|31308.6
00:30:05|31309.52
00:30:06|31310.02
00:30:07|31310.02
00:30:08|31316.19
00:30:09|31316.2
00:30:09|31316.2
00:30:11|31308.24
00:30:12|31300.
00:30:12|31300.
00:30:14|31300.
00:30:15|31300.
00:30:16|31307.22
00:30:17|31305.73
00:30:18|31305.73
00:30:19|31308.61
00:30:20|31305.11
00:30:21|31305.11
00:30:22|31301.49
00:30:23|31301.49
00:30:24|31301.49
00:30:24|31318.97
00:30:26|31318.97
00:30:26|31341.4
00:30:28|31338.75
00:30:28|31330.8
00:30:30|31328.23
00:30:31|31326.61
00:30:32|31326.61
00:30:33|31326.61
00:30:34|31326.61
00:30:34|31341.66
00:30:36|31328.66
00:30:37|31339.92
00:30:37|31339.92
00:30:39|31339.92
00:30:39|31339.92
00:30:40|31339.92
00:30:41|31339.92
00:30:43|31339.92
00:30:44|31339.92
00:30:45|31356.31
00:30:45|31360.64
00:30:46|31356.3
00:30:48|31358.4
00:30:49|31353.19
00:30:50|31353.19
00:30:51|31353.19
00:30:52|31353.19
00:30:53|31353.19
00:30:54|31353.19
00:30:55|31361.47
00:30:56|31364.57
00:30:57|31361.5
00:30:58|31361.19
00:30:59|31361.19
00:31:00|31349.78
00:31:01|31349.78
00:31:02|31354.52
00:31:03|31354.52
00:31:04|31354.52
00:31:05|31354.94
00:31:06|31354.94
00:31:07|31354.94
00:31:08|31357.63
00:31:09|31357.63
00:31:10|31356.79
00:31:12|31350.68
00:31:12|31354.26
00:31:13|31354.26
00:31:14|31354.26
00:31:15|31357.21
00:31:16|31357.21
00:31:17|31357.21
00:31:18|31357.21
00:31:19|31357.21
00:31:20|31357.21
00:31:21|31368.9
00:31:22|31375.72
00:31:24|31375.16
00:31:25|31377.56
00:31:26|31373.34
00:31:27|31373.34
00:31:27|31373.34
00:31:29|31374.29
00:31:30|31370.28
00:31:31|31370.28
00:31:32|31370.28
00:31:33|31370.28
00:31:34|31357.48
00:31:35|31357.48
00:31:36|31357.48
00:31:37|31354.65
00:31:38|31354.49
00:31:39|31350.5
00:31:40|31350.5
00:31:41|31346.96
00:31:42|31346.96
00:31:43|31346.96
00:31:44|31346.96
00:31:45|31346.96
00:31:46|31346.96
00:31:47|31346.96
00:31:48|31346.68
00:31:49|31346.68
00:31:50|31346.68
00:31:52|31346.68
00:31:52|31339.12
00:31:53|31339.12
00:31:54|31339.12
00:31:55|31327.08
00:31:56|31330.04
00:31:57|31334.41
00:31:58|31331.63
00:31:59|31334.79
00:32:01|31333.24
00:32:01|31333.24
00:32:03|31333.24
00:32:04|31333.24
00:32:05|31333.24
00:32:06|31333.24
00:32:07|31333.24
00:32:08|31347.27
00:32:09|31347.27
00:32:10|31347.27
00:32:11|31347.27
00:32:12|31347.27
00:32:14|31369.
00:32:14|31370.68
00:32:16|31355.5
00:32:16|31355.5
00:32:17|31355.5
00:32:19|31355.1
00:32:20|31342.04
00:32:21|31342.04
00:32:21|31342.04
00:32:23|31342.04
00:32:24|31342.04
00:32:25|31342.04
00:32:25|31342.04
00:32:26|31342.04
00:32:27|31355.57
00:32:29|31355.57
00:32:30|31357.38
00:32:30|31357.38
00:32:31|31355.12
00:32:32|31355.12
00:32:33|31355.12
00:32:34|31355.06
00:32:35|31355.06
00:32:36|31347.78
00:32:37|31347.78
00:32:38|31347.08
00:32:40|31343.7
00:32:40|31345.27
00:32:42|31345.27
00:32:42|31345.27
00:32:44|31355.12
00:32:44|31359.06
00:32:45|31358.91
00:32:46|31358.91
00:32:47|31358.91
00:32:48|31358.91
00:32:50|31358.91
00:32:50|31363.77
00:32:52|31363.77
00:32:53|31363.77
00:32:53|31367.37
00:32:54|31366.58
00:32:56|31366.58
00:32:56|31366.58
00:32:58|31366.58
00:32:58|31366.58
00:33:00|31366.58
00:33:00|31362.67
00:33:02|31362.67
00:33:03|31362.67
00:33:04|31362.67
00:33:05|31362.67
00:33:06|31358.13
00:33:08|31348.83
00:33:08|31341.19
00:33:09|31325.99
00:33:10|31314.89
00:33:11|31314.89
00:33:12|31314.89
00:33:13|31320.48
00:33:14|31320.48
00:33:16|31334.46
00:33:16|31332.57
00:33:18|31327.69
00:33:19|31311.25
00:33:20|31316.93
00:33:21|31316.93
00:33:22|31316.93
00:33:23|31316.93
00:33:25|31316.97
00:33:25|31316.97
00:33:26|31316.97
00:33:27|31319.96
00:33:28|31316.41
00:33:29|31308.47
00:33:30|31300.
00:33:32|31284.01
00:33:32|31284.
00:33:33|31272.78
00:33:34|31268.75
00:33:35|31265.71
00:33:36|31265.71
00:33:37|31281.7
00:33:38|31281.7
00:33:39|31290.24
00:33:41|31285.6
00:33:41|31285.6
00:33:42|31285.6
00:33:43|31285.6
00:33:44|31285.6
00:33:45|31282.1
00:33:46|31282.1
00:33:47|31282.1
00:33:49|31282.1
00:33:49|31282.1
00:33:50|31282.1
00:33:51|31288.12
00:33:52|31288.12
00:33:53|31296.14
00:33:55|31296.14
00:33:55|31296.14
00:33:56|31296.14
00:33:57|31283.58
00:33:58|31283.58
00:34:00|31283.58
00:34:01|31283.58
00:34:01|31283.58
00:34:03|31291.63
00:34:04|31289.8
00:34:05|31289.8
00:34:07|31292.96
00:34:07|31284.08
00:34:08|31284.99
00:34:10|31274.07
00:34:11|31274.07
00:34:12|31287.05
00:34:13|31287.05
00:34:14|31287.05
00:34:15|31287.05
00:34:16|31287.05
00:34:17|31287.05
00:34:18|31287.05
00:34:19|31287.05
00:34:20|31292.93
00:34:21|31292.93
00:34:22|31292.93
00:34:23|31292.93
00:34:24|31288.34
00:34:25|31288.34
00:34:26|31288.34
00:34:27|31288.34
00:34:28|31297.67
00:34:29|31297.67
00:34:30|31297.67
00:34:31|31288.88
00:34:32|31288.88
00:34:33|31288.88
00:34:34|31292.33
00:34:35|31292.33
00:34:37|31297.11
00:34:37|31287.05
00:34:38|31287.05
00:34:39|31287.05
00:34:40|31282.96
00:34:41|31280.7
00:34:42|31280.7
00:34:43|31280.87
00:34:44|31280.87
00:34:45|31280.87
00:34:46|31280.87
00:34:47|31287.05
00:34:49|31287.05
00:34:49|31287.05
00:34:50|31287.05
00:34:51|31283.62
00:34:52|31279.26
00:34:53|31273.5
00:34:54|31273.5
00:34:55|31273.5
00:34:56|31273.5
00:34:57|31273.38
00:34:58|31273.38
00:34:59|31273.38
00:35:00|31273.38
00:35:01|31273.38
00:35:02|31273.38
00:35:03|31287.05
00:35:04|31287.05
00:35:06|31287.05
00:35:07|31287.05
00:35:08|31295.09
00:35:10|31300.1
00:35:10|31300.1
00:35:12|31298.99
00:35:13|31298.99
00:35:14|31295.15
00:35:15|31290.4
00:35:16|31290.4
00:35:17|31290.4
00:35:18|31290.4
00:35:18|31290.4
00:35:20|31289.15
00:35:20|31289.15
00:35:22|31289.15
00:35:23|31289.15
00:35:24|31278.
00:35:25|31276.36
00:35:26|31276.36
00:35:27|31276.36
00:35:28|31274.41
00:35:29|31273.42
00:35:29|31273.42
00:35:30|31273.42
00:35:32|31265.49
00:35:33|31263.47
00:35:34|31263.47
00:35:35|31263.47
00:35:36|31263.47
00:35:37|31263.47
00:35:38|31263.47
00:35:39|31267.76
00:35:40|31269.11
00:35:41|31269.11
00:35:42|31269.11
00:35:43|31269.11
00:35:44|31269.11
00:35:45|31269.11
00:35:46|31267.13
00:35:47|31263.76
00:35:48|31263.76
00:35:49|31263.76
00:35:50|31260.96
00:35:52|31251.99
00:35:52|31250.
00:35:53|31250.
00:35:54|31250.
00:35:55|31250.
00:35:56|31260.15
00:35:57|31260.15
00:35:58|31260.15
00:35:59|31260.15
00:36:00|31263.47
00:36:01|31262.88
00:36:02|31262.88
00:36:03|31257.54
00:36:05|31257.54
00:36:05|31257.54
00:36:06|31266.25
00:36:08|31270.37
00:36:09|31270.37
00:36:10|31270.37
00:36:11|31270.37
00:36:12|31270.37
00:36:13|31273.77
00:36:14|31269.22
00:36:16|31271.17
00:36:17|31271.17
00:36:18|31275.13
00:36:19|31275.13
00:36:20|31275.13
00:36:21|31275.13
00:36:22|31275.13
00:36:23|31275.13
00:36:24|31279.43
00:36:25|31279.43
00:36:25|31279.43
00:36:27|31286.26
00:36:27|31286.26
00:36:29|31286.26
00:36:30|31281.03
00:36:30|31281.03
00:36:32|31281.03
00:36:33|31281.01
00:36:33|31281.01
00:36:35|31281.01
00:36:36|31281.01
00:36:36|31281.01
00:36:38|31281.01
00:36:39|31281.01
00:36:40|31281.01
00:36:41|31281.01
00:36:42|31281.01
00:36:43|31281.01
00:36:44|31281.01
00:36:44|31281.01
00:36:46|31281.01
00:36:47|31281.01
00:36:48|31281.01
00:36:49|31281.01
00:36:50|31298.29
00:36:51|31300.
00:36:52|31304.56
00:36:53|31293.79
00:36:54|31293.79
00:36:55|31299.07
00:36:56|31299.07
00:36:57|31299.07
00:36:58|31299.07
00:36:59|31307.68
00:37:00|31315.89
00:37:01|31318.5
00:37:02|31318.5
00:37:03|31317.53
00:37:04|31317.53
00:37:05|31317.53
00:37:06|31317.39
00:37:07|31312.62
00:37:09|31312.62
00:37:10|31309.07
00:37:11|31299.52
00:37:12|31288.86
00:37:14|31289.03
00:37:14|31283.19
00:37:15|31284.49
00:37:17|31283.71
00:37:17|31283.71
00:37:18|31284.27
00:37:20|31288.15
00:37:21|31288.15
00:37:22|31282.9
00:37:23|31282.9
00:37:24|31276.95
00:37:25|31279.12
00:37:26|31275.37
00:37:27|31275.37
00:37:28|31292.51
00:37:29|31286.76
00:37:30|31286.76
00:37:31|31286.76
00:37:32|31286.76
00:37:33|31286.76
00:37:34|31286.76
00:37:35|31286.76
00:37:36|31286.76
00:37:37|31279.3
00:37:38|31279.3
00:37:39|31279.3
00:37:40|31279.3
00:37:41|31279.3
00:37:42|31265.94
00:37:43|31266.06
00:37:44|31264.22
00:37:45|31264.22
00:37:46|31259.7
00:37:47|31267.14
00:37:48|31267.14
00:37:50|31267.29
00:37:50|31267.29
00:37:51|31268.89
00:37:52|31268.89
00:37:53|31279.45
00:37:54|31279.27
00:37:55|31279.96
00:37:56|31291.38
00:37:57|31291.38
00:37:58|31291.38
00:37:59|31305.07
00:38:00|31305.07
00:38:01|31305.33
00:38:02|31297.93
00:38:03|31297.93
00:38:04|31297.8
00:38:05|31297.8
00:38:06|31297.8
00:38:08|31300.
00:38:09|31301.09
00:38:10|31308.6
00:38:11|31308.6
00:38:12|31308.6
00:38:13|31308.5
00:38:14|31308.5
00:38:15|31302.44
00:38:16|31302.44
00:38:17|31302.73
00:38:18|31302.73
00:38:19|31296.62
00:38:20|31296.62
00:38:21|31296.62
00:38:22|31296.62
00:38:23|31289.5
00:38:24|31289.5
00:38:25|31289.5
00:38:26|31289.5
00:38:27|31289.5
00:38:28|31289.5
00:38:29|31289.5
00:38:30|31289.5
00:38:31|31289.5
00:38:32|31302.
00:38:33|31297.47
00:38:34|31284.73
00:38:35|31276.86
00:38:36|31274.03
00:38:37|31274.03
00:38:39|31274.03
00:38:39|31274.03
00:38:40|31274.03
00:38:42|31274.03
00:38:42|31266.91
00:38:43|31266.91
00:38:44|31266.91
00:38:45|31266.91
00:38:46|31262.39
00:38:47|31259.74
00:38:49|31259.33
00:38:49|31259.11
00:38:51|31252.4
00:38:51|31264.68
00:38:53|31272.72
00:38:54|31272.72
00:38:54|31272.72
00:38:56|31265.68
00:38:56|31260.88
00:38:58|31260.88
00:38:58|31265.58
00:39:00|31265.58
00:39:01|31265.58
00:39:01|31264.12
00:39:03|31264.12
00:39:03|31264.12
00:39:05|31264.12
00:39:06|31259.25
00:39:07|31259.17
00:39:08|31259.17
00:39:09|31268.26
00:39:10|31263.72
00:39:11|31262.61
00:39:12|31262.21
00:39:14|31262.21
00:39:15|31259.34
00:39:15|31252.5
00:39:16|31252.72
00:39:17|31252.72
00:39:19|31252.72
00:39:20|31252.72
00:39:20|31270.75
00:39:22|31270.75
00:39:22|31276.45
00:39:24|31276.45
00:39:25|31276.45
00:39:26|31276.45
00:39:27|31276.45
00:39:27|31276.45
00:39:28|31276.45
00:39:29|31288.54
00:39:31|31294.08
00:39:32|31285.8
00:39:32|31298.49
00:39:34|31298.49
00:39:34|31298.49
00:39:35|31286.99
00:39:36|31289.45
00:39:38|31283.9
00:39:39|31283.9
00:39:39|31277.1
00:39:41|31277.1
00:39:41|31277.1
00:39:43|31286.26
00:39:43|31286.25
00:39:44|31284.75
00:39:45|31284.75
00:39:46|31282.3
00:39:47|31282.3
00:39:48|31291.4
00:39:50|31291.4
00:39:51|31291.4
00:39:52|31289.87
00:39:52|31289.87
00:39:53|31291.05
00:39:54|31297.55
00:39:56|31299.18
00:39:57|31297.85
00:39:57|31297.85
00:39:59|31296.81
00:40:00|31296.81
00:40:00|31301.69
00:40:02|31300.67
00:40:03|31300.67
00:40:04|31300.67
00:40:04|31301.12
00:40:05|31293.83
00:40:06|31293.83
00:40:07|31292.01
00:40:08|31298.51
00:40:10|31298.51
00:40:11|31288.45
00:40:12|31288.45
00:40:13|31270.68
00:40:14|31270.68
00:40:15|31270.68
00:40:16|31270.68
00:40:18|31265.02
00:40:18|31266.84
00:40:19|31266.
00:40:20|31262.95
00:40:21|31264.33
00:40:22|31254.87
00:40:23|31259.49
00:40:24|31260.99
00:40:25|31260.99
00:40:26|31263.52
00:40:27|31256.46
00:40:28|31256.46
00:40:30|31258.8
00:40:31|31258.8
00:40:32|31258.8
00:40:32|31258.8
00:40:34|31258.8
00:40:35|31255.33
00:40:35|31255.33
00:40:36|31255.33
00:40:38|31255.33
00:40:39|31255.33
00:40:40|31272.06
00:40:41|31265.51
00:40:42|31265.51
00:40:43|31265.51
00:40:44|31265.51
00:40:45|31256.52
00:40:46|31256.52
00:40:47|31258.22
00:40:48|31256.73
00:40:48|31256.73
00:40:50|31261.03
00:40:51|31261.03
00:40:52|31261.53
00:40:52|31263.85
00:40:54|31263.85
00:40:54|31263.85
00:40:56|31263.85
00:40:56|31263.85
00:40:58|31263.85
00:40:59|31268.16
00:41:00|31268.16
00:41:00|31268.16
00:41:02|31268.16
00:41:03|31268.16
00:41:04|31277.17
00:41:05|31277.17
00:41:05|31269.34
00:41:07|31269.34
00:41:08|31269.34
00:41:09|31260.18
00:41:10|31260.18
00:41:11|31260.18
00:41:12|31259.6
00:41:14|31259.6
00:41:14|31254.27
00:41:16|31254.3
00:41:16|31254.3
00:41:18|31254.3
00:41:19|31254.3
00:41:20|31254.3
00:41:21|31256.48
00:41:22|31254.92
00:41:23|31254.92
00:41:24|31254.92
00:41:25|31254.92
00:41:26|31254.92
00:41:27|31252.89
00:41:28|31252.89
00:41:29|31251.86
00:41:30|31249.25
00:41:31|31260.76
00:41:32|31260.76
00:41:34|31260.76
00:41:34|31276.13
00:41:36|31274.55
00:41:36|31275.54
00:41:37|31275.5
00:41:38|31275.72
00:41:39|31275.72
00:41:40|31275.72
00:41:42|31275.72
00:41:43|31275.72
00:41:43|31275.72
00:41:44|31273.58
00:41:46|31273.58
00:41:46|31271.07
00:41:47|31269.11
00:41:48|31269.11
00:41:49|31269.11
00:41:50|31268.63
00:41:51|31275.72
00:41:53|31275.72
00:41:53|31275.72
00:41:54|31275.72
00:41:55|31275.72
00:41:57|31280.05
00:41:58|31284.16
00:41:58|31284.16
00:42:00|31282.28
00:42:01|31282.28
00:42:02|31282.28
00:42:03|31282.28
00:42:04|31282.28
00:42:05|31297.52
00:42:06|31295.04
00:42:07|31294.
00:42:08|31294.
00:42:09|31294.
00:42:10|31291.62
00:42:12|31291.62
00:42:13|31291.64
00:42:14|31291.64
00:42:15|31291.64
00:42:17|31291.64
00:42:17|31292.45
00:42:19|31284.13
00:42:19|31284.13
00:42:21|31284.13
00:42:22|31284.13
00:42:23|31284.13
00:42:24|31278.32
00:42:25|31277.83
00:42:26|31277.83
00:42:27|31277.83
00:42:28|31277.83
00:42:29|31277.83
00:42:30|31266.75
00:42:31|31266.75
00:42:32|31266.75
00:42:33|31266.75
00:42:34|31262.52
00:42:35|31260.54
00:42:36|31260.54
00:42:37|31263.56
00:42:38|31263.56
00:42:39|31263.56
00:42:40|31261.15
00:42:41|31254.34
00:42:42|31254.34
00:42:43|31254.34
00:42:44|31263.45
00:42:45|31263.45
00:42:46|31262.15
00:42:47|31272.52
00:42:48|31272.52
00:42:49|31264.82
00:42:51|31264.82
00:42:51|31264.82
00:42:52|31264.28
00:42:53|31264.28
00:42:54|31264.28
00:42:55|31264.28
00:42:56|31264.28
00:42:57|31264.28
00:42:58|31264.28
00:42:59|31264.28
00:43:00|31264.28
00:43:02|31264.28
00:43:02|31264.28
00:43:04|31264.28
00:43:04|31265.23
00:43:06|31265.23
00:43:06|31265.23
00:43:07|31265.23
00:43:09|31264.76
00:43:10|31264.76
00:43:10|31264.76
00:43:12|31264.76
00:43:12|31268.41
00:43:13|31268.41
00:43:15|31268.41
00:43:16|31268.41
00:43:17|31268.41
00:43:19|31268.41
00:43:20|31268.41
00:43:21|31268.41
00:43:22|31268.41
00:43:22|31268.41
00:43:24|31268.41
00:43:25|31268.41
00:43:25|31268.41
00:43:26|31268.41
00:43:28|31279.
00:43:29|31279.
00:43:30|31279.
00:43:31|31279.
00:43:32|31274.83
00:43:32|31274.83
00:43:33|31274.83
00:43:35|31274.83
00:43:35|31274.83
00:43:37|31274.83
00:43:37|31274.83
00:43:39|31274.83
00:43:39|31274.83
00:43:41|31274.83
00:43:41|31274.83
00:43:43|31274.83
00:43:44|31266.49
00:43:44|31265.02
00:43:45|31264.5
00:43:46|31264.5
00:43:48|31264.5
00:43:48|31264.5
00:43:49|31264.5
00:43:51|31263.16
00:43:51|31258.13
00:43:52|31258.13
00:43:53|31258.13
00:43:54|31258.13
00:43:56|31258.13
00:43:56|31258.13
00:43:58|31264.58
00:43:59|31264.57
00:43:59|31261.78
00:44:00|31257.01
00:44:01|31252.85
00:44:03|31251.35
00:44:04|31251.35
00:44:04|31254.71
00:44:05|31254.71
00:44:06|31254.71
00:44:07|31254.71
00:44:09|31254.71
00:44:09|31254.71
00:44:11|31254.71
00:44:11|31254.71
00:44:12|31254.71
00:44:14|31254.71
00:44:16|31238.89
00:44:16|31238.89
00:44:18|31238.89
00:44:19|31238.89
00:44:20|31246.62
00:44:21|31246.62
00:44:22|31246.62
00:44:23|31246.62
00:44:24|31237.72
00:44:25|31237.72
00:44:26|31227.24
00:44:28|31224.1
00:44:28|31223.4
00:44:29|31213.63
00:44:30|31223.4
00:44:31|31223.4
00:44:32|31223.4
00:44:33|31223.4
00:44:34|31223.4
00:44:35|31225.93
00:44:36|31225.93
00:44:37|31225.93
00:44:38|31225.93
00:44:39|31225.93
00:44:40|31225.93
00:44:41|31225.93
00:44:42|31225.93
00:44:43|31225.93
00:44:44|31234.02
00:44:45|31234.02
00:44:46|31234.4
00:44:47|31234.4
00:44:48|31234.4
00:44:49|31234.4
00:44:50|31234.4
00:44:51|31234.4
00:44:52|31234.4
00:44:53|31234.4
00:44:54|31234.4
00:44:55|31234.4
00:44:56|31234.4
00:44:57|31234.4
00:44:58|31219.32
00:44:59|31219.32
00:45:00|31219.32
00:45:01|31213.9
00:45:02|31215.45
00:45:03|31209.87
00:45:05|31218.39
00:45:06|31218.39
00:45:07|31218.39
00:45:07|31218.39
00:45:08|31218.39
00:45:09|31218.39
00:45:10|31225.69
00:45:12|31224.95
00:45:12|31224.95
00:45:14|31228.16
00:45:14|31228.16
00:45:16|31228.16
00:45:16|31228.16
00:45:18|31228.16
00:45:19|31228.16
00:45:20|31228.16
00:45:21|31228.16
00:45:22|31228.16
00:45:23|31235.57
00:45:24|31235.57
00:45:25|31235.57
00:45:26|31235.57
00:45:27|31235.57
00:45:28|31234.05
00:45:29|31234.05
00:45:30|31241.42
00:45:31|31255.13
00:45:32|31255.13
00:45:33|31255.13
00:45:34|31255.13
00:45:35|31255.13
00:45:36|31247.25
00:45:37|31247.25
00:45:38|31247.66
00:45:39|31247.66
00:45:41|31247.66
00:45:41|31249.8
00:45:42|31249.8
00:45:43|31245.73
00:45:44|31241.76
00:45:45|31241.76
00:45:46|31241.76
00:45:47|31241.76
00:45:48|31241.76
00:45:49|31241.76
00:45:50|31228.31
00:45:51|31228.31
00:45:52|31228.31
00:45:53|31228.31
00:45:54|31228.31
00:45:55|31228.31
00:45:56|31228.31
00:45:57|31228.31
00:45:58|31228.31
00:45:59|31228.31
00:46:00|31228.31
00:46:01|31228.31
00:46:02|31228.31
00:46:03|31225.56
00:46:04|31225.42
00:46:05|31225.42
00:46:06|31218.67
00:46:07|31218.67
00:46:08|31218.67
00:46:09|31218.67
00:46:10|31213.9
00:46:11|31213.9
00:46:12|31213.9
00:46:13|31214.01
00:46:14|31215.99
00:46:16|31215.99
00:46:17|31215.03
00:46:18|31215.03
00:46:20|31215.03
00:46:21|31215.28
00:46:22|31215.28
00:46:23|31215.28
00:46:25|31215.28
00:46:25|31219.9
00:46:26|31219.9
00:46:27|31219.9
00:46:29|31226.72
00:46:29|31226.72
00:46:31|31226.72
00:46:32|31226.72
00:46:32|31226.72
00:46:34|31226.72
00:46:34|31226.72
00:46:36|31225.12
00:46:37|31225.12
00:46:38|31232.32
00:46:38|31232.32
00:46:39|31232.32
00:46:41|31232.32
00:46:41|31244.35
00:46:42|31244.35
00:46:44|31244.35
00:46:45|31244.35
00:46:45|31244.35
00:46:46|31244.35
00:46:48|31249.46
00:46:49|31248.3
00:46:50|31250.24
00:46:51|31250.24
00:46:51|31250.24
00:46:53|31249.77
00:46:53|31249.77
00:46:54|31249.77
00:46:55|31249.77
00:46:56|31249.77
00:46:57|31249.77
00:46:59|31249.77
00:46:59|31249.77
00:47:00|31249.77
00:47:01|31241.28
00:47:02|31232.14
00:47:03|31232.14
00:47:04|31234.8
00:47:05|31234.8
00:47:06|31234.8
00:47:08|31239.05
00:47:09|31239.05
00:47:10|31239.05
00:47:11|31239.05
00:47:12|31239.05
00:47:13|31239.05
00:47:14|31250.43
00:47:15|31250.43
00:47:16|31249.02
00:47:17|31249.02
00:47:19|31249.02
00:47:20|31246.03
00:47:21|31246.03
00:47:22|31246.03
00:47:23|31246.03
00:47:24|31246.03
00:47:25|31246.03
00:47:26|31246.03
00:47:27|31246.03
00:47:28|31246.03
00:47:29|31246.03
00:47:31|31268.97
00:47:31|31268.97
00:47:32|31268.97
00:47:33|31275.05
00:47:34|31275.05
00:47:35|31276.35
00:47:36|31276.35
00:47:37|31276.35
00:47:38|31276.35
00:47:39|31273.97
00:47:40|31268.34
00:47:41|31268.34
00:47:42|31268.34
00:47:43|31268.34
00:47:44|31268.34
00:47:45|31274.92
00:47:46|31269.04
00:47:47|31269.04
00:47:48|31269.04
00:47:49|31269.04
00:47:50|31269.04
00:47:51|31269.04
00:47:52|31269.04
00:47:53|31269.04
00:47:54|31274.32
00:47:55|31271.36
00:47:56|31271.36
00:47:57|31260.22
00:47:58|31260.22
00:47:59|31261.2
00:48:00|31261.2
00:48:01|31257.36
00:48:02|31250.54
00:48:03|31250.54
00:48:04|31250.54
00:48:05|31250.54
00:48:06|31250.92
00:48:07|31250.92
00:48:08|31250.04
00:48:09|31250.03
00:48:10|31250.03
00:48:11|31246.81
00:48:12|31246.81
00:48:13|31246.81
00:48:14|31246.81
00:48:15|31246.81
00:48:16|31246.81
00:48:18|31246.81
00:48:19|31246.81
00:48:20|31246.81
00:48:21|31246.81
00:48:23|31246.81
00:48:23|31220.3
00:48:24|31226.84
00:48:25|31226.84
00:48:27|31226.84
00:48:28|31226.84
00:48:28|31224.07
00:48:30|31224.07
00:48:30|31224.07
00:48:32|31224.07
00:48:33|31230.51
00:48:34|31230.51
00:48:34|31233.79
00:48:36|31233.79
00:48:36|31233.79
00:48:38|31233.79
00:48:39|31232.18
00:48:39|31232.18
00:48:41|31230.14
00:48:42|31230.14
00:48:43|31233.39
00:48:44|31240.19
00:48:45|31240.19
00:48:46|31233.29
00:48:47|31233.29
00:48:48|31233.29
00:48:49|31233.29
00:48:50|31233.29
00:48:51|31233.29
00:48:52|31233.29
00:48:53|31233.29
00:48:54|31233.29
00:48:55|31233.29
00:48:56|31227.79
00:48:57|31227.79
00:48:58|31227.79
00:48:59|31227.79
00:49:00|31227.79
00:49:01|31227.79
00:49:02|31227.79
00:49:03|31227.79
00:49:04|31227.6
00:49:05|31227.6
00:49:06|31227.6
00:49:07|31227.6
00:49:08|31227.6
00:49:09|31227.6
00:49:10|31235.89
00:49:11|31230.4
00:49:12|31230.4
00:49:13|31231.21
00:49:14|31231.21
00:49:15|31231.21
00:49:16|31242.42
00:49:18|31242.42
00:49:18|31242.42
00:49:20|31236.51
00:49:21|31236.51
00:49:22|31236.51
00:49:23|31236.51
00:49:24|31239.73
00:49:26|31239.73
00:49:26|31239.74
00:49:27|31249.19
00:49:28|31249.19
00:49:29|31248.44
00:49:30|31243.61
00:49:31|31243.61
00:49:32|31243.61
00:49:33|31243.61
00:49:34|31243.61
00:49:35|31243.61
00:49:36|31243.61
00:49:37|31243.61
00:49:38|31242.03
00:49:39|31240.4
00:49:40|31240.4
00:49:42|31238.57
00:49:43|31238.57
00:49:44|31236.07
00:49:45|31236.07
00:49:46|31248.48
00:49:47|31248.48
00:49:48|31245.27
00:49:49|31252.85
00:49:50|31252.85
00:49:51|31252.85
00:49:52|31252.85
00:49:53|31252.85
00:49:54|31252.85
00:49:55|31258.77
00:49:56|31258.77
00:49:57|31257.91
00:49:58|31257.91
00:49:59|31257.91
00:50:00|31257.91
00:50:02|31257.91
00:50:02|31257.91
00:50:03|31257.91
00:50:04|31257.91
00:50:05|31257.91
00:50:07|31259.93
00:50:08|31259.93
00:50:08|31259.93
00:50:09|31259.93
00:50:10|31259.93
00:50:11|31259.93
00:50:13|31259.93
00:50:13|31259.93
00:50:14|31259.93
00:50:15|31259.93
00:50:16|31251.84
00:50:18|31248.48
00:50:18|31243.34
00:50:20|31235.85
00:50:22|31235.85
00:50:23|31235.85
00:50:24|31235.82
00:50:25|31235.81
00:50:26|31228.17
00:50:27|31228.17
00:50:28|31228.17
00:50:29|31228.17
00:50:30|31230.13
00:50:31|31230.13
00:50:32|31230.13
00:50:33|31230.13
00:50:34|31230.13
00:50:35|31234.72
00:50:36|31234.72
00:50:37|31234.72
00:50:38|31234.72
00:50:39|31234.72
00:50:40|31239.6
00:50:41|31242.16
00:50:42|31242.16
00:50:43|31242.16
00:50:44|31242.16
00:50:45|31242.16
00:50:46|31242.16
00:50:47|31242.16
00:50:48|31242.16
00:50:49|31242.16
00:50:50|31259.89
00:50:51|31258.26
00:50:52|31258.26
00:50:53|31259.93
00:50:54|31259.93
00:50:55|31259.93
00:50:56|31259.93
00:50:57|31259.93
00:50:58|31259.93
00:50:59|31259.93
00:51:00|31268.46
00:51:01|31259.93
00:51:02|31262.23
00:51:03|31262.23
00:51:04|31260.57
00:51:05|31260.57
00:51:06|31269.69
00:51:07|31269.69
00:51:08|31273.44
00:51:09|31273.44
00:51:10|31273.44
00:51:11|31273.44
00:51:12|31273.74
00:51:14|31273.74
00:51:14|31273.74
00:51:16|31273.74
00:51:16|31273.74
00:51:17|31273.74
00:51:18|31273.74
00:51:20|31274.48
00:51:21|31271.11
00:51:22|31278.22
00:51:24|31278.22
00:51:25|31278.22
00:51:26|31278.22
00:51:27|31275.65
00:51:28|31272.58
00:51:29|31272.58
00:51:30|31272.58
00:51:31|31272.58
00:51:32|31255.74
00:51:33|31253.88
00:51:34|31253.88
00:51:35|31264.69
00:51:36|31264.69
00:51:37|31264.69
00:51:38|31264.69
00:51:39|31271.93
00:51:40|31275.89
00:51:41|31275.89
00:51:42|31275.89
00:51:43|31275.89
00:51:44|31275.89
00:51:45|31275.89
00:51:47|31275.89
00:51:47|31276.99
00:51:48|31276.99
00:51:49|31276.98
00:51:50|31276.98
00:51:51|31276.98
00:51:52|31276.98
00:51:53|31276.98
00:51:54|31277.65
00:51:55|31277.65
00:51:56|31276.23
00:51:57|31276.23
00:51:58|31275.44
00:51:59|31272.39
00:52:00|31275.27
00:52:01|31275.27
00:52:02|31275.27
00:52:03|31275.27
00:52:04|31275.27
00:52:05|31275.27
00:52:06|31275.27
00:52:07|31284.34
00:52:08|31284.34
00:52:09|31284.34
00:52:10|31284.34
00:52:11|31291.64
00:52:12|31289.03
00:52:13|31289.03
00:52:14|31289.03
00:52:15|31297.5
00:52:16|31308.84
00:52:17|31307.83
00:52:18|31306.27
00:52:19|31306.27
00:52:20|31305.99
00:52:22|31305.97
00:52:23|31305.97
00:52:24|31305.97
00:52:25|31315.54
00:52:26|31315.54
00:52:28|31315.54
00:52:29|31315.54
00:52:30|31312.2
00:52:31|31314.31
00:52:32|31314.31
00:52:33|31304.32
00:52:33|31304.32
00:52:35|31310.38
00:52:36|31309.9
00:52:37|31308.
00:52:38|31307.99
00:52:39|31297.44
00:52:40|31297.44
00:52:41|31292.05
00:52:42|31290.48
00:52:43|31288.26
00:52:44|31288.26
00:52:45|31288.26
00:52:46|31288.26
00:52:47|31288.26
00:52:48|31291.81
00:52:49|31291.81
00:52:50|31291.81
00:52:51|31291.81
00:52:52|31286.3
00:52:53|31285.23
00:52:54|31285.23
00:52:55|31285.23
00:52:56|31285.23
00:52:57|31283.78
00:52:58|31283.78
00:52:59|31283.77
00:53:00|31283.77
00:53:01|31283.77
00:53:02|31272.98
00:53:03|31273.9
00:53:04|31273.9
00:53:05|31277.68
00:53:06|31277.69
00:53:07|31277.69
00:53:08|31277.69
00:53:09|31277.69
00:53:10|31277.69
00:53:11|31279.68
00:53:12|31292.42
00:53:13|31292.42
00:53:14|31292.42
00:53:15|31292.42
00:53:16|31283.08
00:53:17|31283.08
00:53:18|31283.08
00:53:19|31295.83
00:53:20|31295.83
00:53:21|31290.07
00:53:22|31297.67
00:53:24|31297.67
00:53:25|31297.67
00:53:26|31300.11
00:53:27|31302.73
00:53:28|31302.73
00:53:29|31301.16
00:53:30|31303.48
00:53:31|31303.48
00:53:32|31315.19
00:53:33|31315.19
00:53:35|31311.07
00:53:35|31308.11
00:53:36|31308.11
00:53:37|31317.86
00:53:38|31314.71
00:53:39|31314.71
00:53:41|31314.71
00:53:41|31314.71
00:53:43|31314.71
00:53:44|31313.05
00:53:45|31313.05
00:53:46|31313.05
00:53:47|31316.97
00:53:48|31316.97
00:53:49|31316.98
00:53:50|31316.98
00:53:51|31316.98
00:53:52|31316.98
00:53:52|31316.98
00:53:53|31315.69
00:53:54|31315.69
00:53:56|31315.69
00:53:56|31315.69
00:53:57|31315.69
00:53:59|31305.22
00:54:00|31305.22
00:54:01|31305.24
00:54:02|31305.24
00:54:03|31299.19
00:54:04|31299.19
00:54:05|31299.19
00:54:06|31299.19
00:54:07|31299.19
00:54:08|31299.19
00:54:09|31299.19
00:54:10|31299.19
00:54:11|31299.19
00:54:12|31299.19
00:54:13|31299.19
00:54:14|31299.19
00:54:15|31299.19
00:54:17|31299.19
00:54:17|31299.19
00:54:18|31299.19
00:54:19|31296.85
00:54:20|31296.84
00:54:21|31296.84
00:54:22|31294.62
00:54:24|31293.47
00:54:24|31293.47
00:54:26|31293.47
00:54:27|31293.47
00:54:29|31293.47
00:54:29|31295.13
00:54:30|31300.78
00:54:31|31300.78
00:54:32|31300.78
00:54:34|31306.15
00:54:35|31306.15
00:54:36|31305.45
00:54:36|31305.45
00:54:37|31305.45
00:54:38|31313.1
00:54:39|31313.1
00:54:40|31314.64
00:54:41|31315.73
00:54:43|31320.26
00:54:43|31320.26
00:54:45|31319.12
00:54:45|31319.12
00:54:46|31319.12
00:54:47|31319.12
00:54:49|31319.12
00:54:49|31319.12
00:54:50|31319.12
00:54:51|31319.12
00:54:53|31319.12
00:54:54|31319.12
00:54:54|31319.12
00:54:56|31319.12
00:54:57|31325.52
00:54:58|31328.
00:54:59|31328.
00:54:59|31325.21
00:55:00|31329.31
00:55:01|31329.31
00:55:02|31330.17
00:55:03|31329.81
00:55:05|31331.88
00:55:05|31331.88
00:55:07|31339.89
00:55:08|31343.65
00:55:09|31343.65
00:55:10|31345.65
00:55:11|31345.65
00:55:12|31361.38
00:55:12|31345.21
00:55:14|31347.95
00:55:15|31347.95
00:55:16|31347.95
00:55:17|31347.95
00:55:18|31348.28
00:55:19|31348.27
00:55:20|31348.27
00:55:21|31339.7
00:55:22|31339.7
00:55:23|31339.7
00:55:24|31339.7
00:55:26|31339.7
00:55:27|31339.7
00:55:28|31324.74
00:55:29|31321.33
00:55:30|31321.33
00:55:31|31321.33
00:55:32|31321.33
00:55:33|31318.84
00:55:34|31320.47
00:55:35|31320.47
00:55:36|31320.47
00:55:37|31320.47
00:55:38|31320.47
00:55:39|31320.47
00:55:40|31314.8
00:55:41|31311.05
00:55:42|31309.76
00:55:43|31309.76
00:55:45|31311.2
00:55:45|31311.2
00:55:46|31311.2
00:55:47|31311.2
00:55:48|31307.33
00:55:49|31307.33
00:55:50|31307.33
00:55:52|31307.33
00:55:52|31307.33
00:55:53|31307.33
00:55:54|31307.33
00:55:55|31312.67
00:55:56|31312.67
00:55:57|31312.67
00:55:58|31305.28
00:55:59|31305.28
00:56:00|31305.28
00:56:01|31305.28
00:56:02|31305.28
00:56:03|31305.28
00:56:04|31310.13
00:56:05|31310.13
00:56:06|31310.13
00:56:07|31315.66
00:56:08|31315.66
00:56:09|31315.31
00:56:10|31313.35
00:56:12|31313.35
00:56:12|31313.35
00:56:13|31313.35
00:56:15|31313.35
00:56:15|31313.35
00:56:17|31313.35
00:56:17|31313.35
00:56:18|31313.2
00:56:20|31313.2
00:56:21|31313.2
00:56:22|31304.27
00:56:23|31300.
00:56:25|31300.
00:56:26|31300.01
00:56:27|31295.13
00:56:28|31295.13
00:56:29|31295.13
00:56:30|31289.23
00:56:30|31289.23
00:56:32|31289.23
00:56:33|31288.99
00:56:34|31289.95
00:56:35|31289.95
00:56:36|31291.58
00:56:37|31291.58
00:56:38|31291.58
00:56:39|31291.58
00:56:40|31291.58
00:56:41|31291.58
00:56:42|31291.58
00:56:43|31291.58
00:56:44|31291.58
00:56:45|31301.33
00:56:46|31301.33
00:56:47|31301.33
00:56:48|31301.24
00:56:48|31301.24
00:56:50|31301.24
00:56:51|31301.24
00:56:52|31301.24
00:56:53|31301.24
00:56:54|31301.24
00:56:55|31301.24
00:56:56|31301.24
00:56:57|31301.24
00:56:58|31301.41
00:56:59|31301.98
00:57:00|31301.98
00:57:01|31303.24
00:57:02|31303.24
00:57:03|31302.11
00:57:04|31302.11
00:57:05|31302.11
00:57:06|31302.11
00:57:07|31302.11
00:57:08|31305.29
00:57:09|31305.29
00:57:10|31305.29
00:57:12|31301.76
00:57:13|31301.76
00:57:14|31301.76
00:57:15|31301.86
00:57:15|31301.86
00:57:17|31301.86
00:57:17|31301.86
00:57:19|31305.05
00:57:20|31305.05
00:57:21|31305.05
00:57:22|31312.73
00:57:22|31327.92
00:57:23|31327.92
00:57:24|31327.92
00:57:26|31324.41
00:57:27|31324.41
00:57:29|31324.41
00:57:29|31324.41
00:57:30|31324.41
00:57:31|31311.57
00:57:32|31311.57
00:57:33|31306.4
00:57:35|31306.4
00:57:36|31306.4
00:57:37|31306.4
00:57:38|31311.77
00:57:39|31311.77
00:57:40|31311.77
00:57:41|31313.26
00:57:41|31313.26
00:57:43|31313.26
00:57:44|31313.26
00:57:44|31305.46
00:57:46|31305.46
00:57:47|31305.46
00:57:48|31305.46
00:57:49|31296.7
00:57:50|31296.7
00:57:50|31296.7
00:57:52|31296.7
00:57:52|31296.7
00:57:54|31290.25
00:57:55|31290.25
00:57:55|31290.25
00:57:57|31290.25
00:57:57|31281.95
00:57:59|31281.95
00:57:59|31281.95
00:58:01|31281.95
00:58:02|31299.72
00:58:03|31299.72
00:58:04|31299.72
00:58:05|31303.39
00:58:06|31303.39
00:58:07|31303.39
00:58:08|31303.39
00:58:09|31303.39
00:58:10|31312.93
00:58:11|31312.93
00:58:12|31312.46
00:58:13|31312.46
00:58:14|31312.46
00:58:15|31321.97
00:58:17|31321.97
00:58:17|31321.97
00:58:18|31321.97
00:58:19|31321.97
00:58:20|31321.97
00:58:21|31321.97
00:58:22|31315.55
00:58:23|31315.55
00:58:24|31315.55
00:58:25|31315.55
00:58:26|31315.55
00:58:28|31313.09
00:58:29|31310.3
00:58:30|31310.3
00:58:31|31310.3
00:58:33|31310.3
00:58:33|31310.3
00:58:35|31316.88
00:58:36|31316.88
00:58:37|31316.88
00:58:38|31316.88
00:58:39|31316.88
00:58:40|31316.88
00:58:41|31316.88
00:58:42|31316.88
00:58:43|31316.88
00:58:45|31333.79
00:58:45|31333.79
00:58:46|31332.4
00:58:47|31329.58
00:58:48|31329.58
00:58:49|31329.58
00:58:50|31334.
00:58:51|31335.08
00:58:52|31340.06
00:58:53|31335.52
00:58:55|31335.52
00:58:56|31338.26
00:58:57|31333.54
00:58:58|31333.54
00:58:59|31334.46
00:59:00|31338.94
00:59:01|31338.94
00:59:02|31338.94
00:59:02|31338.94
00:59:04|31337.05
00:59:05|31329.31
00:59:06|31329.3
00:59:06|31329.3
00:59:08|31329.3
00:59:08|31328.03
00:59:10|31328.03
00:59:11|31329.41
00:59:12|31329.41
00:59:13|31329.41
00:59:13|31329.41
00:59:14|31343.4
00:59:15|31343.4
00:59:17|31343.4
00:59:18|31338.73
00:59:19|31338.73
00:59:19|31338.73
00:59:21|31338.73
00:59:22|31338.73
00:59:23|31338.73
00:59:23|31338.73
00:59:24|31340.07
00:59:26|31340.07
00:59:26|31347.39
00:59:28|31347.39
00:59:29|31347.39
00:59:31|31350.86
00:59:32|31350.86
00:59:33|31350.86
00:59:34|31350.86
00:59:35|31350.86
00:59:36|31350.86
00:59:37|31350.86
00:59:39|31346.83
00:59:40|31346.83
00:59:41|31346.83
00:59:42|31346.83
00:59:43|31353.55
00:59:44|31354.4
00:59:45|31354.4
00:59:46|31354.4
00:59:47|31352.
00:59:48|31352.
00:59:49|31352.
00:59:50|31352.
00:59:51|31352.
00:59:52|31346.07
00:59:53|31341.19
00:59:54|31341.19
00:59:55|31341.19
00:59:56|31341.19
00:59:57|31341.19
00:59:58|31341.19
00:59:59|31341.19
01:00:00|31341.19
01:00:01|31341.19
01:00:02|31341.19
01:00:03|31338.36
01:00:04|31338.36
01:00:04|31338.36
01:00:06|31338.36
01:00:06|31338.36
01:00:07|31325.01
01:00:09|31325.01
01:00:10|31325.01
01:00:11|31325.01
01:00:12|31318.99
01:00:13|31322.06
01:00:14|31322.06
01:00:15|31315.17
01:00:16|31315.17
01:00:17|31316.61
01:00:18|31316.61
01:00:19|31313.79
01:00:20|31306.1
01:00:21|31306.1
01:00:22|31306.1
01:00:23|31306.1
01:00:24|31286.38
01:00:25|31286.38
01:00:26|31286.38
01:00:27|31294.74
01:00:28|31294.74
01:00:29|31294.74
01:00:31|31294.74
01:00:32|31304.7
01:00:33|31304.7
01:00:33|31304.7
01:00:34|31304.7
01:00:36|31304.7
01:00:37|31304.7
01:00:38|31304.7
01:00:39|31304.7
01:00:40|31304.7
01:00:41|31304.7
01:00:41|31304.7
01:00:43|31304.7
01:00:44|31304.7
01:00:45|31304.7
01:00:46|31304.7
01:00:47|31304.7
01:00:47|31312.62
01:00:49|31312.62
01:00:50|31312.62
01:00:51|31312.62
01:00:52|31312.62
01:00:53|31312.62
01:00:54|31301.02
01:00:55|31301.02
01:00:55|31301.02
01:00:56|31301.02
01:00:58|31301.02
01:00:59|31301.02
01:01:00|31301.02
01:01:01|31301.02
01:01:02|31312.91
01:01:03|31312.91
01:01:04|31312.91
01:01:05|31312.91
01:01:05|31312.91
01:01:07|31312.91
01:01:08|31312.91
01:01:09|31294.74
01:01:10|31295.84
01:01:10|31295.84
01:01:12|31296.32
01:01:13|31294.71
01:01:14|31294.71
01:01:15|31294.71
01:01:16|31293.34
01:01:17|31293.34
01:01:18|31286.38
01:01:19|31286.38
01:01:19|31286.38
01:01:21|31286.38
01:01:22|31286.38
01:01:22|31286.38
01:01:24|31282.64
01:01:25|31282.64
01:01:26|31282.64
01:01:27|31282.64
01:01:28|31282.64
01:01:28|31281.02
01:01:29|31281.02
01:01:31|31281.02
01:01:33|31276.05
01:01:33|31276.05
01:01:35|31281.2
01:01:36|31271.89
01:01:37|31271.84
01:01:38|31272.19
01:01:39|31267.33
01:01:40|31267.33
01:01:41|31267.33
01:01:42|31267.33
01:01:43|31267.33
01:01:44|31267.33
01:01:45|31257.11
01:01:46|31257.11
01:01:47|31257.11
01:01:48|31257.47
01:01:49|31257.47
01:01:50|31257.47
01:01:51|31257.47
01:01:52|31274.24
01:01:54|31274.24
01:01:55|31274.24
01:01:55|31274.24
01:01:56|31273.63
01:01:57|31273.63
01:01:58|31273.63
01:01:59|31279.16
01:02:00|31288.69
01:02:01|31287.93
01:02:02|31287.93
01:02:03|31287.93
01:02:04|31287.93
01:02:06|31287.93
01:02:06|31291.89
01:02:07|31291.89
01:02:08|31291.89
01:02:09|31305.06
01:02:10|31302.86
01:02:11|31302.86
01:02:12|31302.97
01:02:13|31302.97
01:02:14|31302.97
01:02:15|31302.97
01:02:16|31313.17
01:02:17|31308.26
01:02:18|31308.75
01:02:19|31309.12
01:02:20|31309.12
01:02:21|31309.12
01:02:23|31309.12
01:02:23|31309.12
01:02:24|31309.12
01:02:25|31309.12
01:02:26|31308.21
01:02:28|31307.8
01:02:28|31307.8
01:02:29|31298.67
01:02:30|31298.67
01:02:32|31298.67
01:02:33|31298.67
01:02:35|31304.99
01:02:35|31304.99
01:02:36|31308.45
01:02:38|31308.45
01:02:39|31308.45
01:02:40|31308.45
01:02:41|31303.68
01:02:42|31303.68
01:02:43|31303.68
01:02:44|31303.68
01:02:45|31304.29
01:02:46|31304.29
01:02:47|31304.77
01:02:48|31306.54
01:02:49|31306.54
01:02:50|31297.06
01:02:51|31297.06
01:02:52|31297.06
01:02:53|31297.06
01:02:54|31297.06
01:02:55|31297.06
01:02:56|31297.06
01:02:57|31297.06
01:02:58|31297.25
01:02:59|31297.25
01:03:00|31297.25
01:03:01|31297.25
01:03:02|31297.25
01:03:03|31297.25
01:03:04|31297.61
01:03:05|31290.79
01:03:06|31290.79
01:03:07|31290.79
01:03:08|31290.79
01:03:09|31290.79
01:03:10|31270.49
01:03:11|31270.49
01:03:13|31267.45
01:03:13|31267.45
01:03:14|31267.45
01:03:15|31267.45
01:03:16|31267.45
01:03:17|31267.44
01:03:18|31267.33
01:03:19|31261.73
01:03:20|31261.73
01:03:21|31261.73
01:03:22|31261.73
01:03:23|31263.28
01:03:24|31263.28
01:03:25|31262.16
01:03:26|31258.98
01:03:27|31258.98
01:03:28|31258.98
01:03:29|31266.93
01:03:30|31275.76
01:03:31|31287.86
01:03:33|31296.92
01:03:34|31300.32
01:03:35|31288.54
01:03:36|31288.54
01:03:38|31288.54
01:03:38|31288.54
01:03:40|31306.56
01:03:41|31306.55
01:03:42|31300.52
01:03:43|31300.52
01:03:43|31294.92
01:03:45|31288.83
01:03:46|31288.83
01:03:47|31288.83
01:03:48|31288.83
01:03:49|31288.83
01:03:50|31292.27
01:03:51|31288.34
01:03:52|31288.34
01:03:53|31285.39
01:03:54|31279.62
01:03:55|31279.62
01:03:56|31281.73
01:03:57|31281.73
01:03:58|31281.73
01:04:00|31281.73
01:04:00|31281.73
01:04:02|31281.73
01:04:02|31281.73
01:04:03|31281.73
01:04:05|31281.73
01:04:06|31288.24
01:04:07|31287.19
01:04:08|31287.19
01:04:09|31287.19
01:04:09|31287.19
01:04:11|31281.57
01:04:12|31281.57
01:04:13|31281.57
01:04:14|31292.25
01:04:15|31298.3
01:04:16|31298.3
01:04:17|31297.84
01:04:18|31297.84
01:04:19|31297.84
01:04:20|31302.98
01:04:21|31302.98
01:04:22|31302.98
01:04:23|31302.94
01:04:24|31302.94
01:04:25|31303.73
01:04:26|31303.73
01:04:27|31311.15
01:04:28|31311.15
01:04:29|31311.15
01:04:30|31310.17
01:04:31|31310.17
01:04:32|31309.89
01:04:33|31309.89
01:04:35|31309.89
01:04:35|31309.89
01:04:36|31311.76
01:04:38|31311.76
01:04:39|31311.76
01:04:40|31306.26
01:04:41|31306.26
01:04:41|31304.8
01:04:42|31304.8
01:04:44|31307.05
01:04:45|31307.47
01:04:45|31307.8
01:04:47|31307.8
01:04:48|31307.8
01:04:49|31307.8
01:04:50|31307.8
01:04:51|31307.8
01:04:52|31309.41
01:04:53|31309.4
01:04:54|31309.4
01:04:55|31309.4
01:04:56|31307.87
01:04:57|31307.88
01:04:58|31307.88
01:04:59|31307.88
01:05:00|31307.88
01:05:02|31307.88
01:05:02|31309.33
01:05:03|31309.33
01:05:05|31312.17
01:05:05|31312.17
01:05:07|31312.17
01:05:07|31312.17
01:05:08|31320.14
01:05:10|31321.31
01:05:10|31319.64
01:05:12|31319.64
01:05:13|31319.64
01:05:13|31319.64
01:05:14|31319.35
01:05:15|31317.63
01:05:17|31317.64
01:05:18|31317.64
01:05:19|31317.64
01:05:20|31316.47
01:05:20|31316.47
01:05:22|31322.86
01:05:23|31322.86
01:05:23|31329.28
01:05:25|31329.28
01:05:26|31329.28
01:05:27|31327.66
01:05:28|31327.66
01:05:29|31327.66
01:05:30|31322.94
01:05:30|31314.51
01:05:31|31314.51
01:05:32|31314.51
01:05:34|31314.51
01:05:35|31314.49
01:05:37|31315.6
01:05:37|31313.95
01:05:39|31313.95
01:05:40|31307.32
01:05:41|31307.33
01:05:42|31307.33
01:05:43|31307.12
01:05:44|31307.12
01:05:45|31307.12
01:05:47|31307.11
01:05:47|31307.11
01:05:49|31296.96
01:05:50|31296.96
01:05:51|31296.96
01:05:52|31296.96
01:05:53|31296.96
01:05:54|31298.23
01:05:55|31295.76
01:05:56|31295.76
01:05:57|31295.76
01:05:58|31291.15
01:05:59|31283.6
01:06:00|31283.6
01:06:01|31283.39
01:06:02|31283.39
01:06:03|31282.74
01:06:04|31282.74
01:06:05|31282.74
01:06:06|31280.9
01:06:06|31266.97
01:06:08|31262.98
01:06:08|31262.98
01:06:10|31262.98
01:06:11|31256.38
01:06:11|31256.38
01:06:12|31263.95
01:06:14|31263.95
01:06:15|31260.7
01:06:16|31255.97
01:06:17|31256.16
01:06:18|31256.16
01:06:18|31256.16
01:06:19|31247.41
01:06:21|31245.84
01:06:22|31245.84
01:06:23|31245.84
01:06:24|31245.84
01:06:25|31245.84
01:06:26|31245.84
01:06:27|31245.84
01:06:27|31245.84
01:06:29|31249.8
01:06:29|31249.8
01:06:30|31249.8
01:06:32|31254.69
01:06:33|31254.69
01:06:33|31253.19
01:06:35|31253.19
01:06:36|31242.05
01:06:38|31242.05
01:06:39|31242.05
01:06:40|31242.05
01:06:41|31242.05
01:06:42|31242.05
01:06:43|31242.05
01:06:44|31242.05
01:06:45|31242.05
01:06:47|31242.05
01:06:47|31242.05
01:06:48|31244.93
01:06:49|31244.93
01:06:50|31251.25
01:06:52|31251.25
01:06:52|31259.13
01:06:54|31244.94
01:06:55|31244.94
01:06:56|31244.94
01:06:57|31246.31
01:06:58|31246.31
01:06:59|31245.91
01:07:00|31242.17
01:07:00|31242.17
01:07:02|31242.17
01:07:02|31242.17
01:07:03|31242.17
01:07:05|31242.17
01:07:06|31242.17
01:07:07|31241.77
01:07:08|31241.77
01:07:09|31241.77
01:07:10|31241.77
01:07:11|31241.77
01:07:12|31241.77
01:07:13|31241.82
01:07:14|31241.82
01:07:15|31240.17
01:07:16|31240.17
01:07:17|31240.17
01:07:18|31243.56
01:07:19|31243.56
01:07:20|31243.56
01:07:21|31243.56
01:07:22|31243.56
01:07:23|31243.56
01:07:24|31244.86
01:07:26|31244.55
01:07:26|31244.55
01:07:27|31248.82
01:07:28|31248.82
01:07:29|31248.82
01:07:30|31248.85
01:07:31|31248.86
01:07:32|31248.86
01:07:33|31248.86
01:07:34|31251.29
01:07:35|31251.31
01:07:36|31250.22
01:07:38|31250.22
01:07:39|31252.49
01:07:41|31248.86
01:07:41|31248.86
01:07:42|31248.86
01:07:44|31249.46
01:07:45|31249.46
01:07:46|31249.46
01:07:47|31249.46
01:07:48|31249.46
01:07:50|31258.06
01:07:51|31258.06
01:07:52|31258.06
01:07:53|31263.76
01:07:53|31264.21
01:07:55|31264.22
01:07:55|31264.22
01:07:57|31264.22
01:07:57|31264.22
01:07:58|31264.22
01:08:00|31258.53
01:08:01|31258.81
01:08:02|31258.22
01:08:03|31257.75
01:08:04|31257.79
01:08:05|31256.82
01:08:07|31255.53
01:08:07|31255.53
01:08:08|31255.53
01:08:09|31255.53
01:08:10|31255.53
01:08:11|31275.25
01:08:12|31275.25
01:08:13|31275.25
01:08:14|31275.25
01:08:15|31275.25
01:08:16|31270.56
01:08:17|31270.56
01:08:18|31270.56
01:08:19|31270.56
01:08:20|31270.56
01:08:21|31270.56
01:08:22|31270.56
01:08:23|31271.05
01:08:24|31271.05
01:08:25|31272.13
01:08:26|31272.13
01:08:27|31272.13
01:08:28|31272.13
01:08:29|31272.13
01:08:30|31272.13
01:08:31|31272.13
01:08:32|31275.17
01:08:33|31275.17
01:08:34|31274.23
01:08:35|31274.23
01:08:36|31269.34
01:08:38|31269.16
01:08:39|31272.
01:08:40|31272.
01:08:41|31255.29
01:08:42|31253.28
01:08:44|31253.28
01:08:45|31255.25
01:08:46|31255.25
01:08:47|31259.54
01:08:48|31259.54
01:08:48|31266.85
01:08:50|31266.85
01:08:51|31266.85
01:08:51|31266.85
01:08:53|31267.77
01:08:54|31267.77
01:08:55|31267.77
01:08:55|31267.77
01:08:56|31267.77
01:08:58|31267.77
01:08:59|31273.44
01:09:00|31273.44
01:09:01|31273.44
01:09:02|31273.44
01:09:03|31273.44
01:09:04|31273.44
01:09:05|31273.44
01:09:06|31273.44
01:09:07|31273.44
01:09:07|31271.12
01:09:09|31271.12
01:09:10|31271.12
01:09:11|31271.12
01:09:12|31280.66
01:09:12|31280.66
01:09:14|31280.66
01:09:15|31285.46
01:09:15|31285.46
01:09:17|31285.77
01:09:18|31285.77
01:09:19|31285.77
01:09:20|31280.36
01:09:21|31280.36
01:09:22|31280.36
01:09:23|31285.41
01:09:24|31285.41
01:09:25|31285.41
01:09:26|31285.41
01:09:27|31285.41
01:09:28|31285.41
01:09:29|31285.41
01:09:30|31285.41
01:09:31|31285.41
01:09:32|31284.64
01:09:33|31275.69
01:09:34|31275.69
01:09:35|31275.69
01:09:36|31275.69
01:09:37|31275.69
01:09:38|31275.69
01:09:40|31275.69
01:09:40|31275.69
01:09:42|31275.69
01:09:43|31275.69
01:09:44|31275.69
01:09:45|31270.03
01:09:46|31270.03
01:09:47|31270.03
01:09:48|31270.03
01:09:49|31270.03
01:09:50|31275.04
01:09:51|31275.04
01:09:52|31275.04
01:09:53|31275.06
01:09:54|31275.06
01:09:55|31276.57
01:09:56|31276.57
01:09:57|31276.57
01:09:58|31276.57
01:09:59|31276.57
01:10:01|31276.57
01:10:01|31276.57
01:10:02|31276.57
01:10:03|31276.57
01:10:04|31303.74
01:10:05|31306.99
01:10:06|31306.99
01:10:07|31303.86
01:10:08|31303.86
01:10:09|31303.86
01:10:10|31303.86
01:10:11|31303.86
01:10:12|31303.86
01:10:13|31303.86
01:10:14|31303.86
01:10:15|31303.86
01:10:16|31303.86
01:10:17|31303.86
01:10:18|31302.68
01:10:19|31302.68
01:10:20|31302.68
01:10:21|31311.57
01:10:22|31311.57
01:10:23|31311.57
01:10:24|31311.25
01:10:25|31311.25
01:10:26|31311.25
01:10:27|31288.1
01:10:28|31288.1
01:10:29|31288.1
01:10:30|31288.1
01:10:31|31288.1
01:10:32|31288.1
01:10:33|31288.1
01:10:34|31288.1
01:10:35|31288.1
01:10:36|31286.97
01:10:37|31286.97
01:10:38|31286.97
01:10:40|31286.97
01:10:41|31291.37
01:10:42|31291.37
01:10:43|31291.37
01:10:45|31300.49
01:10:46|31300.49
01:10:47|31300.49
01:10:48|31300.49
01:10:49|31300.49
01:10:50|31300.49
01:10:51|31300.49
01:10:52|31300.49
01:10:53|31300.49
01:10:54|31300.49
01:10:55|31300.49
01:10:56|31300.49
01:10:57|31300.49
01:10:59|31300.49
01:10:59|31300.49
01:11:00|31300.49
01:11:01|31300.49
01:11:02|31302.08
01:11:04|31302.08
01:11:04|31302.08
01:11:05|31302.08
01:11:06|31302.08
01:11:07|31302.08
01:11:09|31278.8
01:11:09|31272.67
01:11:11|31272.67
01:11:12|31272.67
01:11:13|31272.67
01:11:14|31272.67
01:11:14|31272.67
01:11:16|31272.67
01:11:17|31272.13
01:11:18|31259.43
01:11:18|31259.43
01:11:20|31254.4
01:11:21|31254.4
01:11:22|31254.4
01:11:23|31264.91
01:11:24|31264.91
01:11:25|31261.09
01:11:26|31261.09
01:11:27|31261.09
01:11:28|31261.09
01:11:29|31261.09
01:11:30|31261.09
01:11:31|31272.62
01:11:32|31272.62
01:11:33|31272.62
01:11:34|31272.62
01:11:35|31272.62
01:11:36|31272.62
01:11:37|31272.62
01:11:38|31262.7
01:11:39|31261.35
01:11:40|31248.86
01:11:42|31248.88
01:11:43|31245.1
01:11:44|31245.74
01:11:45|31249.48
01:11:46|31249.48
01:11:47|31249.48
01:11:49|31249.48
01:11:49|31249.48
01:11:50|31249.48
01:11:52|31247.55
01:11:53|31247.55
01:11:54|31247.55
01:11:55|31247.55
01:11:56|31247.55
01:11:57|31247.55
01:11:58|31247.55
01:11:59|31247.55
01:12:01|31242.85
01:12:01|31242.85
01:12:02|31247.89
01:12:03|31247.89
01:12:04|31247.89
01:12:05|31247.89
01:12:06|31249.37
01:12:07|31249.37
01:12:08|31246.66
01:12:09|31246.01
01:12:10|31246.01
01:12:11|31246.01
01:12:12|31246.01
01:12:13|31246.01
01:12:14|31246.01
01:12:15|31246.01
01:12:16|31246.01
01:12:17|31246.01
01:12:19|31246.01
01:12:20|31246.01
01:12:20|31246.01
01:12:21|31246.01
01:12:22|31244.83
01:12:23|31244.83
01:12:24|31244.83
01:12:26|31252.48
01:12:27|31252.48
01:12:28|31253.44
01:12:29|31255.6
01:12:30|31255.6
01:12:30|31255.6
01:12:31|31255.6
01:12:32|31255.6
01:12:33|31255.6
01:12:34|31255.6
01:12:36|31255.6
01:12:36|31255.6
01:12:38|31265.17
01:12:38|31265.17
01:12:40|31265.17
01:12:40|31265.17
01:12:42|31265.17
01:12:43|31256.28
01:12:44|31256.28
01:12:45|31256.28
01:12:47|31256.28
01:12:47|31259.6
01:12:48|31259.6
01:12:49|31259.6
01:12:50|31255.63
01:12:51|31255.63
01:12:52|31255.63
01:12:53|31255.63
01:12:54|31255.63
01:12:55|31255.63
01:12:56|31255.63
01:12:57|31263.51
01:12:58|31263.51
01:12:59|31263.51
01:13:00|31263.51
01:13:01|31263.51
01:13:02|31263.51
01:13:03|31263.51
01:13:04|31263.51
01:13:05|31263.51
01:13:06|31263.51
01:13:07|31253.62
01:13:08|31253.62
01:13:09|31253.62
01:13:10|31253.62
01:13:11|31255.16
01:13:12|31255.16
01:13:13|31255.16
01:13:14|31255.16
01:13:15|31255.16
01:13:16|31255.16
01:13:17|31255.16
01:13:18|31255.16
01:13:19|31255.16
01:13:20|31255.16
01:13:21|31255.16
01:13:22|31258.13
01:13:23|31258.13
01:13:24|31255.33
01:13:25|31255.33
01:13:26|31255.33
01:13:27|31255.33
01:13:28|31255.33
01:13:29|31255.33
01:13:30|31255.33
01:13:32|31255.33
01:13:32|31255.33
01:13:34|31255.33
01:13:34|31260.9
01:13:36|31259.97
01:13:36|31259.13
01:13:37|31259.13
01:13:39|31259.13
01:13:39|31259.13
01:13:40|31259.13
01:13:41|31279.03
01:13:42|31279.03
01:13:44|31280.3
01:13:45|31280.3
01:13:46|31280.3
01:13:47|31277.22
01:13:48|31277.22
01:13:49|31277.22
01:13:50|31279.66
01:13:51|31279.66
01:13:52|31271.88
01:13:53|31271.88
01:13:54|31271.88
01:13:56|31271.88
01:13:56|31271.88
01:13:57|31271.88
01:13:58|31271.88
01:13:59|31271.88
01:14:00|31271.88
01:14:01|31271.88
01:14:02|31271.88
01:14:03|31271.88
01:14:04|31242.27
01:14:05|31242.27
01:14:06|31242.27
01:14:07|31242.27
01:14:08|31249.98
01:14:09|31249.98
01:14:10|31249.98
01:14:11|31256.55
01:14:12|31256.55
01:14:13|31256.55
01:14:15|31256.55
01:14:15|31253.96
01:14:16|31253.96
01:14:17|31256.39
01:14:18|31248.13
01:14:19|31248.13
01:14:20|31254.91
01:14:21|31254.91
01:14:22|31254.91
01:14:23|31254.91
01:14:24|31254.91
01:14:26|31254.91
01:14:26|31254.91
01:14:27|31254.91
01:14:28|31254.91
01:14:29|31254.91
01:14:30|31254.91
01:14:31|31262.76
01:14:32|31262.76
01:14:33|31262.76
01:14:34|31262.76
01:14:35|31262.76
01:14:36|31262.76
01:14:37|31262.76
01:14:38|31258.38
01:14:39|31258.38
01:14:40|31261.42
01:14:41|31261.42
01:14:42|31261.42
01:14:44|31261.42
01:14:45|31261.42
01:14:46|31261.42
01:14:47|31261.42
01:14:48|31261.42
01:14:49|31261.42
01:14:50|31261.42
01:14:51|31261.42
01:14:52|31261.42
01:14:53|31261.42
01:14:54|31261.42
01:14:56|31258.06
01:14:56|31258.06
01:14:57|31257.71
01:14:58|31257.71
01:15:00|31257.71
01:15:01|31263.7
01:15:02|31263.7
01:15:02|31263.7
01:15:03|31263.7
01:15:04|31264.4
01:15:05|31264.4
01:15:06|31264.4
01:15:07|31264.4
01:15:09|31264.4
01:15:10|31264.4
01:15:11|31264.4
01:15:12|31264.4
01:15:13|31264.4
01:15:14|31264.4
01:15:15|31264.4
01:15:16|31258.75
01:15:17|31258.75
01:15:17|31258.75
01:15:18|31256.9
01:15:20|31256.9
01:15:21|31256.9
01:15:22|31256.9
01:15:22|31241.19
01:15:24|31241.19
01:15:25|31251.48
01:15:26|31251.48
01:15:27|31248.06
01:15:27|31248.06
01:15:29|31242.01
01:15:29|31242.01
01:15:31|31242.01
01:15:32|31242.01
01:15:32|31242.01
01:15:34|31242.01
01:15:35|31242.01
01:15:36|31242.01
01:15:37|31242.01
01:15:37|31252.27
01:15:38|31252.27
01:15:40|31243.92
01:15:40|31243.92
01:15:42|31243.92
01:15:43|31243.92
01:15:44|31243.92
01:15:46|31243.92
01:15:47|31243.92
01:15:47|31243.92
01:15:49|31250.07
01:15:50|31250.07
01:15:51|31250.07
01:15:52|31250.07
01:15:53|31250.07
01:15:54|31250.07
01:15:55|31250.07
01:15:56|31250.07
01:15:57|31250.07
01:15:58|31250.07
01:15:59|31250.07
01:16:00|31250.07
01:16:01|31250.07
01:16:02|31250.07
01:16:03|31250.07
01:16:04|31250.07
01:16:05|31250.07
01:16:06|31250.07
01:16:07|31250.07
01:16:08|31250.07
01:16:09|31250.07
01:16:10|31237.13
01:16:11|31237.13
01:16:12|31237.49
01:16:13|31237.49
01:16:14|31237.49
01:16:16|31237.49
01:16:16|31237.49
01:16:17|31234.3
01:16:18|31234.3
01:16:19|31234.3
01:16:20|31234.3
01:16:21|31234.3
01:16:22|31228.17
01:16:23|31228.17
01:16:24|31228.17
01:16:25|31228.17
01:16:26|31228.17
01:16:27|31228.17
01:16:28|31228.17
01:16:29|31228.17
01:16:30|31233.37
01:16:31|31233.37
01:16:32|31233.37
01:16:33|31233.37
01:16:34|31233.37
01:16:35|31233.92
01:16:36|31233.92
01:16:37|31233.92
01:16:38|31233.92
01:16:39|31242.33
01:16:40|31240.54
01:16:41|31240.54
01:16:42|31239.47
01:16:43|31239.47
01:16:44|31239.47
01:16:46|31239.47
01:16:47|31239.47
01:16:48|31239.47
01:16:49|31239.47
01:16:51|31248.9
01:16:52|31248.9
01:16:53|31248.9
01:16:53|31248.9
01:16:55|31248.9
01:16:56|31248.9
01:16:57|31248.9
01:16:58|31248.9
01:16:59|31248.9
01:17:01|31248.9
01:17:01|31245.71
01:17:02|31245.71
01:17:03|31245.71
01:17:04|31245.71
01:17:05|31245.71
01:17:06|31245.71
01:17:07|31245.71
01:17:08|31248.98
01:17:09|31248.98
01:17:10|31248.98
01:17:11|31248.98
01:17:12|31248.98
01:17:13|31248.98
01:17:14|31248.98
01:17:15|31236.4
01:17:16|31236.4
01:17:17|31236.4
01:17:18|31236.4
01:17:19|31236.4
01:17:20|31241.92
01:17:21|31241.92
01:17:22|31245.69
01:17:23|31245.69
01:17:24|31243.58
01:17:25|31243.58
01:17:26|31243.58
01:17:27|31243.58
01:17:28|31243.58
01:17:29|31243.58
01:17:30|31243.58
01:17:31|31243.58
01:17:32|31243.58
01:17:33|31236.9
01:17:34|31236.9
01:17:35|31242.86
01:17:36|31242.86
01:17:37|31242.86
01:17:38|31242.86
01:17:39|31242.86
01:17:40|31242.86
01:17:41|31242.86
01:17:42|31242.86
01:17:43|31242.86
01:17:44|31242.86
01:17:45|31242.86
01:17:47|31242.86
01:17:48|31242.86
01:17:49|31243.58
01:17:51|31243.58
01:17:52|31243.58
01:17:53|31243.58
01:17:53|31243.58
01:17:55|31250.24
01:17:55|31250.24
01:17:57|31250.24
01:17:58|31250.24
01:17:59|31250.24
01:18:00|31250.24
01:18:01|31250.24
01:18:02|31248.37
01:18:03|31248.37
01:18:04|31248.37
01:18:05|31248.37
01:18:06|31248.37
01:18:07|31241.23
01:18:08|31241.23
01:18:09|31241.23
01:18:10|31241.23
01:18:11|31241.23
01:18:12|31240.26
01:18:13|31240.26
01:18:14|31240.26
01:18:15|31240.26
01:18:17|31240.26
01:18:18|31240.26
01:18:18|31240.26
01:18:19|31240.26
01:18:21|31240.26
01:18:21|31244.53
01:18:22|31244.53
01:18:23|31244.53
01:18:24|31244.53
01:18:26|31244.53
01:18:26|31244.53
01:18:27|31244.53
01:18:28|31244.53
01:18:29|31244.53
01:18:31|31244.53
01:18:32|31256.84
01:18:32|31256.84
01:18:34|31256.84
01:18:35|31253.32
01:18:36|31253.32
01:18:37|31253.32
01:18:38|31248.6
01:18:39|31237.25
01:18:40|31242.26
01:18:41|31242.26
01:18:41|31241.8
01:18:43|31242.92
01:18:44|31248.76
01:18:45|31249.08
01:18:45|31249.08
01:18:47|31249.08
01:18:48|31249.08
01:18:49|31243.03
01:18:51|31243.03
01:18:51|31243.03
01:18:53|31243.03
01:18:54|31243.03
01:18:55|31243.03
01:18:56|31243.03
01:18:56|31242.07
01:18:58|31242.07
01:18:59|31241.51
01:19:00|31241.3
01:19:01|31247.44
01:19:01|31247.44
01:19:03|31247.44
01:19:03|31252.09
01:19:04|31252.09
01:19:06|31252.09
01:19:06|31254.1
01:19:07|31254.1
01:19:09|31256.54
01:19:10|31256.54
01:19:10|31256.54
01:19:12|31256.54
01:19:13|31256.54
01:19:13|31256.54
01:19:15|31262.91
01:19:15|31260.87
01:19:17|31260.87
01:19:18|31260.87
01:19:18|31260.87
01:19:20|31250.97
01:19:20|31249.35
01:19:22|31249.35
01:19:23|31249.35
01:19:24|31242.94
01:19:25|31236.1
01:19:26|31237.99
01:19:27|31238.14
01:19:28|31238.14
01:19:29|31238.14
01:19:30|31238.14
01:19:31|31238.14
01:19:32|31238.14
01:19:33|31241.23
01:19:34|31241.23
01:19:35|31243.68
01:19:36|31243.68
01:19:37|31254.91
01:19:38|31256.98
01:19:39|31256.98
01:19:40|31256.98
01:19:40|31260.47
01:19:42|31260.47
01:19:43|31261.06
01:19:44|31261.07
01:19:45|31261.07
01:19:46|31261.07
01:19:47|31261.07
01:19:48|31261.07
01:19:49|31258.9
01:19:51|31258.9
01:19:51|31258.9
01:19:52|31258.9
01:19:53|31258.9
01:19:54|31269.92
01:19:56|31273.45
01:19:57|31273.45
01:19:58|31285.34
01:19:58|31280.9
01:20:00|31277.34
01:20:01|31277.34
01:20:02|31277.34
01:20:03|31277.34
01:20:04|31277.34
01:20:04|31277.34
01:20:05|31282.38
01:20:07|31282.38
01:20:08|31283.5
01:20:09|31283.5
01:20:09|31283.5
01:20:10|31283.5
01:20:12|31289.14
01:20:13|31289.14
01:20:14|31289.14
01:20:15|31289.14
01:20:16|31289.14
01:20:17|31289.14
01:20:18|31289.14
01:20:19|31289.14
01:20:20|31289.14
01:20:21|31289.14
01:20:22|31289.14
01:20:23|31289.14
01:20:24|31289.14
01:20:25|31289.14
01:20:26|31289.14
01:20:27|31289.14
01:20:28|31289.14
01:20:29|31289.14
01:20:30|31289.14
01:20:31|31289.14
01:20:32|31289.14
01:20:33|31299.74
01:20:34|31299.77
01:20:35|31299.77
01:20:36|31306.11
01:20:37|31303.34
01:20:38|31303.34
01:20:39|31303.34
01:20:40|31303.34
01:20:41|31303.34
01:20:42|31305.81
01:20:44|31305.81
01:20:44|31305.81
01:20:45|31310.84
01:20:46|31310.84
01:20:47|31310.84
01:20:48|31317.68
01:20:50|31325.55
01:20:51|31325.55
01:20:52|31325.55
01:20:54|31325.55
01:20:54|31325.55
01:20:55|31325.55
01:20:56|31325.55
01:20:57|31318.81
01:20:58|31318.81
01:20:59|31315.55
01:21:00|31311.52
01:21:01|31311.52
01:21:02|31311.52
01:21:03|31311.52
01:21:04|31311.52
01:21:05|31324.73
01:21:06|31324.73
01:21:07|31324.73
01:21:08|31316.99
01:21:09|31316.99
01:21:10|31316.99
01:21:11|31316.99
01:21:12|31316.99
01:21:13|31316.99
01:21:14|31316.99
01:21:15|31332.21
01:21:16|31331.56
01:21:17|31331.56
01:21:18|31331.56
01:21:19|31331.56
01:21:20|31331.56
01:21:21|31331.56
01:21:22|31331.56
01:21:23|31331.56
01:21:24|31331.56
01:21:25|31331.56
01:21:26|31316.06
01:21:27|31316.06
01:21:28|31315.
01:21:29|31308.25
01:21:30|31308.25
01:21:31|31308.25
01:21:32|31308.25
01:21:33|31305.16
01:21:34|31305.16
01:21:35|31305.16
01:21:36|31305.16
01:21:37|31305.16
01:21:38|31304.52
01:21:39|31304.52
01:21:40|31304.52
01:21:41|31296.85
01:21:42|31296.85
01:21:43|31296.85
01:21:44|31296.85
01:21:45|31296.85
01:21:46|31296.85
01:21:47|31296.85
01:21:48|31296.85
01:21:49|31296.85
01:21:51|31296.85
01:21:52|31296.85
01:21:53|31324.89
01:21:54|31324.89
01:21:55|31324.89
01:21:56|31324.89
01:21:57|31324.89
01:21:58|31324.89
01:21:59|31304.23
01:22:00|31304.23
01:22:02|31320.03
01:22:02|31320.03
01:22:03|31320.03
01:22:04|31320.03
01:22:05|31320.03
01:22:06|31320.03
01:22:07|31320.03
01:22:08|31320.03
01:22:09|31329.25
01:22:11|31315.12
01:22:12|31326.59
01:22:13|31326.6
01:22:13|31326.6
01:22:14|31326.6
01:22:16|31322.16
01:22:16|31322.16
01:22:17|31322.16
01:22:18|31322.16
01:22:20|31309.15
01:22:20|31309.15
01:22:21|31309.15
01:22:22|31309.15
01:22:23|31315.21
01:22:25|31315.09
01:22:25|31315.04
01:22:27|31315.03
01:22:27|31315.03
01:22:28|31315.03
01:22:30|31315.03
01:22:31|31315.03
01:22:31|31315.03
01:22:33|31316.89
01:22:33|31316.89
01:22:34|31316.89
01:22:35|31316.23
01:22:36|31316.23
01:22:37|31316.23
01:22:39|31316.23
01:22:39|31316.23
01:22:40|31324.91
01:22:41|31321.67
01:22:42|31321.67
01:22:43|31321.67
01:22:45|31321.67
01:22:45|31321.67
01:22:47|31321.67
01:22:48|31320.88
01:22:49|31320.88
01:22:50|31336.36
01:22:50|31337.83
01:22:52|31337.83
01:22:53|31337.83
01:22:55|31338.39
01:22:56|31338.39
01:22:57|31338.39
01:22:58|31328.
01:22:58|31334.2
01:22:59|31334.2
01:23:01|31334.2
01:23:02|31336.21
01:23:02|31336.21
01:23:04|31336.21
01:23:05|31336.21
01:23:06|31342.6
01:23:06|31347.33
01:23:08|31347.34
01:23:09|31347.65
01:23:10|31347.65
01:23:11|31347.65
01:23:12|31347.65
01:23:13|31347.65
01:23:14|31347.65
01:23:15|31352.44
01:23:16|31352.44
01:23:17|31352.44
01:23:18|31352.44
01:23:19|31352.44
01:23:20|31352.44
01:23:21|31353.93
01:23:22|31353.93
01:23:23|31348.3
01:23:24|31348.3
01:23:25|31348.3
01:23:26|31368.64
01:23:27|31377.94
01:23:28|31372.79
01:23:29|31372.79
01:23:30|31372.79
01:23:31|31372.79
01:23:32|31371.19
01:23:33|31371.19
01:23:34|31374.62
01:23:35|31374.62
01:23:36|31374.62
01:23:37|31374.62
01:23:38|31374.62
01:23:39|31374.62
01:23:40|31374.62
01:23:41|31374.62
01:23:42|31372.76
01:23:43|31372.76
01:23:44|31372.76
01:23:45|31372.76
01:23:46|31372.76
01:23:47|31372.76
01:23:48|31372.76
01:23:49|31372.76
01:23:50|31367.3
01:23:51|31367.3
01:23:52|31370.46
01:23:54|31370.46
01:23:55|31370.46
01:23:56|31370.46
01:23:57|31370.46
01:23:57|31370.46
01:23:59|31370.46
01:23:59|31373.89
01:24:01|31377.97
01:24:02|31377.97
01:24:03|31377.96
01:24:04|31377.96
01:24:05|31380.11
01:24:06|31380.11
01:24:07|31380.11
01:24:08|31380.11
01:24:09|31381.56
01:24:10|31392.61
01:24:10|31397.41
01:24:12|31387.93
01:24:13|31387.93
01:24:14|31399.78
01:24:15|31399.78
01:24:16|31399.78
01:24:17|31395.24
01:24:18|31395.24
01:24:19|31395.24
01:24:19|31395.24
01:24:21|31395.24
01:24:21|31395.24
01:24:23|31397.97
01:24:24|31399.05
01:24:25|31397.02
01:24:26|31397.02
01:24:27|31397.05
01:24:28|31397.05
01:24:29|31397.05
01:24:30|31397.05
01:24:31|31397.05
01:24:31|31394.54
01:24:33|31394.54
01:24:34|31402.
01:24:34|31402.
01:24:35|31402.
01:24:37|31402.
01:24:38|31402.
01:24:39|31402.
01:24:40|31402.
01:24:41|31407.85
01:24:42|31408.83
01:24:43|31408.83
01:24:44|31408.85
01:24:44|31408.85
01:24:45|31408.85
01:24:46|31397.18
01:24:47|31397.18
01:24:49|31397.18
01:24:50|31394.14
01:24:51|31394.14
01:24:52|31394.14
01:24:52|31394.14
01:24:54|31394.14
01:24:56|31401.66
01:24:57|31401.66
01:24:58|31401.66
01:24:59|31406.07
01:24:59|31407.17
01:25:01|31403.84
01:25:02|31403.84
01:25:03|31403.84
01:25:04|31403.84
01:25:05|31397.78
01:25:06|31397.78
01:25:07|31397.78
01:25:08|31397.78
01:25:09|31389.94
01:25:10|31389.94
01:25:11|31383.12
01:25:12|31383.12
01:25:13|31383.12
01:25:14|31383.12
01:25:15|31383.12
01:25:16|31385.81
01:25:17|31385.81
01:25:18|31385.81
01:25:19|31385.81
01:25:20|31385.81
01:25:21|31383.12
01:25:22|31383.12
01:25:23|31383.12
01:25:24|31383.33
01:25:25|31377.25
01:25:27|31377.25
01:25:27|31377.25
01:25:29|31377.25
01:25:29|31368.5
01:25:30|31373.29
01:25:31|31373.29
01:25:32|31373.29
01:25:33|31373.29
01:25:34|31380.27
01:25:35|31380.27
01:25:37|31373.28
01:25:38|31365.89
01:25:38|31365.89
01:25:39|31364.9
01:25:40|31364.9
01:25:41|31364.9
01:25:42|31364.9
01:25:43|31364.9
01:25:44|31364.9
01:25:45|31364.9
01:25:46|31364.9
01:25:47|31364.9
01:25:48|31364.9
01:25:49|31364.9
01:25:50|31364.9
01:25:51|31368.88
01:25:53|31368.88
01:25:54|31368.88
01:25:55|31368.88
01:25:56|31368.88
01:25:57|31368.88
01:25:59|31368.88
01:25:59|31368.88
01:26:00|31368.88
01:26:01|31368.88
01:26:02|31368.88
01:26:03|31366.15
01:26:04|31362.72
01:26:05|31360.3
01:26:06|31360.3
01:26:08|31360.3
01:26:09|31360.3
01:26:10|31351.59
01:26:10|31351.59
01:26:12|31351.59
01:26:12|31351.59
01:26:13|31364.18
01:26:14|31364.18
01:26:16|31364.18
01:26:17|31364.18
01:26:18|31364.18
01:26:19|31364.18
01:26:20|31364.18
01:26:21|31364.18
01:26:22|31364.18
01:26:23|31360.89
01:26:24|31360.89
01:26:24|31360.89
01:26:26|31360.89
01:26:27|31360.89
01:26:28|31360.89
01:26:28|31360.89
01:26:30|31360.89
01:26:31|31360.89
01:26:32|31360.89
01:26:33|31360.89
01:26:33|31360.89
01:26:34|31360.89
01:26:36|31360.89
01:26:37|31360.89
01:26:38|31360.89
01:26:38|31360.89
01:26:40|31360.89
01:26:41|31360.89
01:26:42|31359.63
01:26:43|31359.63
01:26:44|31359.63
01:26:45|31359.63
01:26:47|31359.63
01:26:47|31351.59
01:26:48|31351.59
01:26:49|31351.59
01:26:50|31351.59
01:26:51|31351.59
01:26:52|31349.49
01:26:53|31350.49
01:26:54|31350.49
01:26:55|31350.49
01:26:56|31346.18
01:26:57|31346.18
01:26:59|31346.18
01:26:59|31346.18
01:27:01|31346.18
01:27:02|31354.98
01:27:03|31354.98
01:27:04|31354.98
01:27:05|31354.98
01:27:07|31349.11
01:27:08|31349.11
01:27:08|31349.11
01:27:09|31349.11
01:27:10|31340.21
01:27:11|31340.21
01:27:12|31340.21
01:27:13|31348.29
01:27:14|31348.29
01:27:15|31348.29
01:27:17|31348.29
01:27:18|31348.29
01:27:18|31348.29
01:27:19|31348.29
01:27:20|31348.29
01:27:21|31348.29
01:27:22|31359.62
01:27:23|31358.84
01:27:25|31358.84
01:27:26|31358.84
01:27:26|31358.84
01:27:27|31358.84
01:27:28|31358.84
01:27:30|31358.84
01:27:31|31357.91
01:27:31|31357.91
01:27:32|31368.7
01:27:33|31368.7
01:27:34|31385.03
01:27:35|31385.03
01:27:36|31385.98
01:27:38|31385.98
01:27:38|31379.
01:27:40|31379.
01:27:40|31379.
01:27:42|31379.
01:27:43|31372.16
01:27:44|31368.2
01:27:44|31368.2
01:27:46|31350.
01:27:46|31350.
01:27:47|31350.
01:27:48|31350.
01:27:49|31350.
01:27:50|31350.
01:27:51|31350.
01:27:53|31350.
01:27:53|31350.
01:27:54|31350.
01:27:55|31350.
01:27:57|31350.
01:27:58|31350.
01:28:00|31350.
01:28:00|31350.
01:28:02|31343.69
01:28:03|31343.69
01:28:04|31343.69
01:28:05|31343.69
01:28:06|31342.78
01:28:07|31342.78
01:28:08|31347.67
01:28:08|31347.67
01:28:10|31351.17
01:28:11|31351.17
01:28:12|31342.6
01:28:13|31342.6
01:28:14|31342.6
01:28:15|31337.8
01:28:16|31337.8
01:28:17|31337.8
01:28:18|31337.8
01:28:19|31337.8
01:28:20|31337.8
01:28:21|31337.8
01:28:22|31337.8
01:28:23|31329.71
01:28:24|31329.71
01:28:25|31329.71
01:28:26|31329.71
01:28:27|31329.71
01:28:28|31329.71
01:28:29|31329.71
01:28:30|31329.71
01:28:31|31329.71
01:28:32|31348.79
01:28:33|31348.79
01:28:34|31348.79
01:28:35|31348.79
01:28:36|31348.79
01:28:37|31356.62
01:28:38|31356.62
01:28:39|31356.62
01:28:40|31356.62
01:28:41|31365.14
01:28:42|31365.14
01:28:43|31363.35
01:28:44|31363.35
01:28:45|31363.35
01:28:46|31363.35
01:28:47|31363.35
01:28:48|31363.35
01:28:49|31369.95
01:28:50|31369.95
01:28:51|31369.95
01:28:52|31369.95
01:28:53|31369.95
01:28:54|31369.95
01:28:55|31369.95
01:28:56|31365.21
01:28:57|31366.18
01:28:59|31366.18
01:29:00|31370.7
01:29:01|31372.39
01:29:01|31376.45
01:29:03|31375.99
01:29:04|31378.41
01:29:05|31378.41
01:29:06|31378.41
01:29:07|31378.41
01:29:08|31378.41
01:29:09|31377.28
01:29:10|31377.28
01:29:11|31377.28
01:29:12|31366.65
01:29:13|31359.52
01:29:14|31359.52
01:29:15|31374.7
01:29:16|31375.32
01:29:17|31375.32
01:29:18|31376.3
01:29:19|31376.3
01:29:20|31376.3
01:29:21|31367.55
01:29:21|31367.55
01:29:23|31367.55
01:29:24|31367.55
01:29:24|31367.55
01:29:26|31373.93
01:29:27|31373.93
01:29:28|31373.93
01:29:28|31368.78
01:29:30|31368.78
01:29:31|31368.78
01:29:31|31369.54
01:29:33|31371.81
01:29:33|31371.81
01:29:34|31371.81
01:29:36|31371.81
01:29:36|31362.35
01:29:38|31359.19
01:29:38|31357.62
01:29:40|31357.62
01:29:40|31363.15
01:29:42|31362.97
01:29:43|31361.73
01:29:44|31361.73
01:29:45|31352.22
01:29:46|31352.22
01:29:47|31366.91
01:29:48|31366.91
01:29:49|31366.91
01:29:50|31366.91
01:29:51|31366.91
01:29:51|31366.91
01:29:53|31366.91
01:29:54|31366.91
01:29:54|31366.91
01:29:56|31366.16
01:29:57|31366.16
01:29:57|31364.92
01:29:59|31364.92
01:30:01|31364.92
01:30:02|31364.92
01:30:02|31364.92
01:30:04|31350.36
01:30:04|31350.36
01:30:06|31350.36
01:30:07|31350.36
01:30:08|31356.88
01:30:09|31356.88
01:30:10|31356.88
01:30:11|31356.88
01:30:12|31356.88
01:30:13|31356.88
01:30:14|31356.88
01:30:15|31369.46
01:30:16|31369.46
01:30:18|31368.11
01:30:18|31368.11
01:30:20|31365.89
01:30:20|31364.3
01:30:21|31364.3
01:30:22|31364.3
01:30:23|31364.3
01:30:24|31364.3
01:30:25|31372.22
01:30:27|31372.22
01:30:27|31372.22
01:30:28|31372.21
01:30:30|31372.21
01:30:30|31372.21
01:30:31|31372.21
01:30:32|31372.21
01:30:33|31372.21
01:30:35|31372.21
01:30:35|31372.21
01:30:36|31367.35
01:30:37|31367.35
01:30:38|31363.95
01:30:40|31363.95
01:30:41|31363.95
01:30:42|31360.03
01:30:43|31360.03
01:30:44|31360.03
01:30:44|31360.03
01:30:45|31360.03
01:30:47|31358.79
01:30:48|31358.79
01:30:48|31358.79
01:30:49|31353.25
01:30:50|31353.25
01:30:51|31349.61
01:30:52|31349.61
01:30:54|31349.61
01:30:54|31342.2
01:30:55|31342.2
01:30:56|31342.2
01:30:57|31351.46
01:30:58|31351.46
01:31:00|31351.46
01:31:00|31351.46
01:31:02|31351.46
01:31:04|31351.46
01:31:04|31351.46
01:31:05|31351.46
01:31:07|31361.24
01:31:08|31361.24
01:31:09|31361.24
01:31:10|31361.24
01:31:11|31361.24
01:31:12|31359.47
01:31:13|31359.47
01:31:14|31359.47
01:31:15|31370.97
01:31:15|31375.68
01:31:17|31375.68
01:31:18|31375.68
01:31:19|31368.14
01:31:19|31368.14
01:31:21|31368.14
01:31:22|31368.14
01:31:23|31368.14
01:31:23|31384.52
01:31:24|31384.52
01:31:26|31390.12
01:31:27|31390.12
01:31:28|31381.56
01:31:29|31381.56
01:31:30|31378.19
01:31:31|31378.19
01:31:32|31375.02
01:31:33|31375.02
01:31:34|31375.02
01:31:35|31375.02
01:31:36|31375.02
01:31:37|31385.91
01:31:38|31385.91
01:31:39|31385.91
01:31:40|31385.91
01:31:41|31385.91
01:31:43|31379.47
01:31:43|31379.47
01:31:44|31383.87
01:31:45|31383.87
01:31:46|31383.87
01:31:47|31383.87
01:31:48|31383.85
01:31:49|31383.85
01:31:50|31393.86
01:31:51|31400.58
01:31:52|31401.22
01:31:53|31401.22
01:31:54|31401.22
01:31:55|31401.22
01:31:56|31401.22
01:31:57|31401.22
01:31:58|31401.22
01:31:59|31401.22
01:32:01|31401.22
01:32:02|31401.22
01:32:03|31413.85
01:32:04|31413.85
01:32:05|31410.86
01:32:06|31408.26
01:32:07|31408.26
01:32:08|31408.26
01:32:09|31408.26
01:32:10|31408.26
01:32:11|31408.26
01:32:12|31407.06
01:32:13|31407.06
01:32:14|31405.21
01:32:15|31406.39
01:32:16|31406.39
01:32:17|31406.39
01:32:18|31405.21
01:32:19|31405.21
01:32:20|31405.21
01:32:21|31405.21
01:32:22|31405.21
01:32:23|31405.21
01:32:24|31405.21
01:32:25|31405.21
01:32:26|31406.04
01:32:27|31398.22
01:32:28|31398.22
01:32:29|31400.48
01:32:30|31400.48
01:32:31|31400.58
01:32:32|31400.58
01:32:33|31400.58
01:32:34|31402.3
01:32:35|31402.3
01:32:36|31402.89
01:32:37|31402.89
01:32:38|31402.89
01:32:39|31402.89
01:32:40|31402.89
01:32:41|31403.9
01:32:42|31398.04
01:32:43|31398.04
01:32:44|31398.04
01:32:45|31398.04
01:32:46|31398.04
01:32:47|31398.04
01:32:48|31398.04
01:32:49|31398.04
01:32:50|31398.04
01:32:51|31398.04
01:32:52|31398.04
01:32:53|31398.04
01:32:54|31398.04
01:32:55|31398.46
01:32:56|31398.46
01:32:57|31398.46
01:32:58|31398.46
01:32:59|31393.42
01:33:00|31393.42
01:33:01|31393.42
01:33:03|31398.84
01:33:04|31399.37
01:33:05|31399.37
01:33:06|31397.77
01:33:07|31390.75
01:33:08|31381.24
01:33:09|31380.69
01:33:10|31380.03
01:33:11|31370.08
01:33:12|31376.45
01:33:13|31389.72
01:33:14|31389.72
01:33:15|31405.67
01:33:16|31413.97
01:33:18|31430.54
01:33:18|31421.64
01:33:19|31412.5
01:33:20|31412.5
01:33:21|31424.91
01:33:22|31433.24
01:33:23|31440.
01:33:24|31446.92
01:33:25|31444.13
01:33:26|31442.34
01:33:27|31435.91
01:33:28|31435.91
01:33:29|31435.91
01:33:30|31441.04
01:33:31|31443.36
01:33:32|31443.36
01:33:33|31435.04
01:33:34|31435.04
01:33:35|31435.04
01:33:36|31428.29
01:33:37|31428.28
01:33:38|31428.28
01:33:39|31428.28
01:33:40|31428.28
01:33:41|31428.28
01:33:42|31428.28
01:33:43|31428.28
01:33:44|31428.28
01:33:45|31428.28
01:33:46|31428.28
01:33:47|31425.02
01:33:48|31424.42
01:33:49|31424.42
01:33:50|31424.42
01:33:51|31424.42
01:33:52|31424.42
01:33:53|31424.42
01:33:54|31424.42
01:33:55|31433.19
01:33:56|31433.19
01:33:57|31433.19
01:33:58|31425.84
01:33:59|31425.38
01:34:00|31425.38
01:34:01|31429.88
01:34:03|31429.88
01:34:04|31429.88
01:34:05|31442.79
01:34:06|31439.94
01:34:07|31439.94
01:34:08|31439.94
01:34:09|31439.94
01:34:10|31439.94
01:34:11|31430.56
01:34:12|31428.03
01:34:13|31417.87
01:34:14|31417.87
01:34:15|31417.87
01:34:16|31417.87
01:34:17|31417.87
01:34:18|31417.87
01:34:19|31417.87
01:34:20|31417.87
01:34:21|31417.87
01:34:22|31417.87
01:34:23|31411.84
01:34:24|31411.84
01:34:25|31418.89
01:34:26|31418.89
01:34:27|31412.93
01:34:28|31412.93
01:34:29|31412.93
01:34:30|31412.93
01:34:31|31412.93
01:34:32|31412.93
01:34:33|31417.38
01:34:34|31421.53
01:34:35|31421.53
01:34:36|31417.86
01:34:37|31416.01
01:34:38|31416.01
01:34:39|31416.01
01:34:40|31407.74
01:34:41|31408.23
01:34:42|31408.23
01:34:43|31400.52
01:34:44|31394.36
01:34:45|31394.36
01:34:46|31396.25
01:34:47|31403.01
01:34:48|31403.01
01:34:49|31403.01
01:34:50|31403.01
01:34:51|31403.01
01:34:52|31403.01
01:34:53|31403.01
01:34:54|31403.01
01:34:55|31403.01
01:34:56|31403.01
01:34:57|31403.01
01:34:58|31403.01
01:34:59|31393.19
01:35:00|31393.19
01:35:01|31387.9
01:35:02|31381.06
01:35:03|31393.
01:35:05|31393.
01:35:06|31393.
01:35:07|31393.
01:35:08|31393.
01:35:09|31393.
01:35:10|31393.
01:35:11|31393.
01:35:12|31393.
01:35:13|31393.
01:35:14|31387.57
01:35:15|31387.57
01:35:17|31387.57
01:35:17|31380.59
01:35:18|31380.91
01:35:19|31380.91
01:35:20|31380.91
01:35:21|31380.91
01:35:22|31380.91
01:35:23|31386.04
01:35:25|31384.42
01:35:25|31384.42
01:35:27|31384.42
01:35:28|31384.42
01:35:29|31384.42
01:35:29|31384.42
01:35:31|31384.42
01:35:32|31384.42
01:35:32|31384.42
01:35:34|31384.42
01:35:34|31384.42
01:35:36|31397.18
01:35:37|31397.18
01:35:38|31403.01
01:35:39|31403.01
01:35:40|31403.01
01:35:41|31403.01
01:35:43|31403.01
01:35:43|31402.38
01:35:44|31402.94
01:35:45|31402.94
01:35:46|31402.94
01:35:47|31398.17
01:35:48|31398.17
01:35:49|31398.17
01:35:50|31391.14
01:35:51|31391.14
01:35:52|31391.14
01:35:53|31391.14
01:35:54|31383.15
01:35:55|31384.64
01:35:56|31384.64
01:35:57|31379.23
01:35:58|31382.1
01:35:59|31382.1
01:36:00|31382.1
01:36:01|31382.1
01:36:02|31382.1
01:36:03|31382.1
01:36:05|31377.05
01:36:06|31377.05
01:36:07|31377.05
01:36:08|31377.05
01:36:09|31377.05
01:36:11|31377.05
01:36:11|31377.05
01:36:12|31377.05
01:36:13|31378.19
01:36:14|31378.19
01:36:15|31378.19
01:36:16|31378.99
01:36:17|31372.85
01:36:18|31375.3
01:36:19|31372.18
01:36:20|31372.18
01:36:21|31372.18
01:36:22|31370.75
01:36:23|31366.86
01:36:24|31365.23
01:36:25|31365.23
01:36:26|31363.75
01:36:28|31360.
01:36:28|31360.
01:36:29|31350.02
01:36:30|31349.19
01:36:31|31347.62
01:36:32|31347.62
01:36:33|31347.62
01:36:34|31347.62
01:36:35|31347.62
01:36:36|31347.62
01:36:37|31347.62
01:36:38|31347.62
01:36:39|31347.62
01:36:40|31347.62
01:36:41|31347.62
01:36:42|31347.62
01:36:43|31347.62
01:36:44|31351.11
01:36:45|31351.11
01:36:46|31351.11
01:36:47|31339.77
01:36:49|31336.53
01:36:49|31338.64
01:36:50|31339.88
01:36:51|31339.88
01:36:52|31339.88
01:36:54|31340.87
01:36:54|31340.87
01:36:56|31340.83
01:36:56|31339.54
01:36:58|31339.54
01:36:58|31339.54
01:37:00|31336.49
01:37:01|31336.49
01:37:02|31332.18
01:37:03|31333.35
01:37:04|31333.35
01:37:05|31333.35
01:37:06|31333.35
01:37:08|31333.35
01:37:08|31333.35
01:37:10|31333.35
01:37:11|31331.65
01:37:12|31335.58
01:37:13|31335.58
01:37:14|31335.58
01:37:16|31335.58
01:37:16|31337.87
01:37:17|31337.87
01:37:18|31337.87
01:37:19|31337.87
01:37:20|31337.87
01:37:21|31337.87
01:37:22|31337.87
01:37:23|31340.
01:37:24|31340.
01:37:25|31340.
01:37:26|31341.12
01:37:27|31341.12
01:37:28|31344.06
01:37:29|31343.78
01:37:30|31343.44
01:37:31|31343.04
01:37:32|31343.04
01:37:33|31343.04
01:37:34|31346.3
01:37:35|31346.3
01:37:36|31348.37
01:37:37|31348.37
01:37:38|31346.3
01:37:39|31346.3
01:37:40|31345.68
01:37:41|31345.68
01:37:42|31345.68
01:37:44|31345.68
01:37:44|31345.68
01:37:45|31345.68
01:37:46|31345.68
01:37:47|31345.68
01:37:49|31340.18
01:37:49|31340.18
01:37:50|31340.18
01:37:52|31340.18
01:37:53|31340.18
01:37:54|31334.62
01:37:55|31332.6
01:37:56|31332.6
01:37:57|31332.6
01:37:58|31332.6
01:37:59|31338.97
01:38:00|31338.97
01:38:01|31338.97
01:38:02|31328.84
01:38:03|31328.84
01:38:04|31328.84
01:38:05|31328.84
01:38:06|31328.84
01:38:08|31328.84
01:38:09|31328.84
01:38:09|31328.84
01:38:11|31328.84
01:38:11|31328.84
01:38:13|31323.7
01:38:14|31323.7
01:38:15|31323.7
01:38:16|31313.92
01:38:17|31313.92
01:38:17|31313.92
01:38:18|31313.92
01:38:19|31313.92
01:38:21|31321.8
01:38:22|31327.12
01:38:23|31332.13
01:38:24|31332.13
01:38:25|31332.13
01:38:26|31332.13
01:38:27|31318.89
01:38:27|31323.01
01:38:29|31323.01
01:38:30|31323.01
01:38:30|31315.31
01:38:32|31315.31
01:38:33|31313.8
01:38:33|31313.8
01:38:35|31313.8
01:38:36|31313.8
01:38:37|31314.83
01:38:38|31314.83
01:38:39|31308.27
01:38:40|31308.27
01:38:41|31313.4
01:38:42|31316.44
01:38:43|31316.44
01:38:44|31323.66
01:38:45|31323.66
01:38:46|31323.66
01:38:47|31325.72
01:38:48|31325.72
01:38:49|31325.72
01:38:50|31340.23
01:38:51|31340.23
01:38:52|31340.23
01:38:53|31334.23
01:38:54|31334.23
01:38:55|31334.23
01:38:56|31334.23
01:38:57|31331.89
01:38:58|31331.89
01:38:59|31331.89
01:39:01|31331.89
01:39:01|31331.89
01:39:02|31331.89
01:39:03|31331.89
01:39:04|31331.89
01:39:05|31331.89
01:39:06|31331.89
01:39:08|31331.89
01:39:09|31315.32
01:39:10|31315.32
01:39:11|31315.32
01:39:12|31315.32
01:39:13|31315.32
01:39:14|31315.32
01:39:15|31315.32
01:39:16|31308.11
01:39:17|31308.11
01:39:18|31302.69
01:39:19|31302.69
01:39:20|31302.69
01:39:21|31302.69
01:39:22|31302.69
01:39:23|31302.69
01:39:24|31302.69
01:39:25|31302.69
01:39:26|31316.53
01:39:27|31316.53
01:39:28|31316.53
01:39:29|31316.53
01:39:30|31319.81
01:39:31|31323.46
01:39:32|31329.58
01:39:33|31329.58
01:39:34|31331.63
01:39:35|31331.63
01:39:36|31331.5
01:39:38|31331.5
01:39:38|31331.59
01:39:39|31331.59
01:39:40|31331.6
01:39:41|31331.6
01:39:42|31331.6
01:39:43|31331.6
01:39:44|31323.89
01:39:46|31323.89
01:39:47|31321.46
01:39:47|31321.47
01:39:48|31321.46
01:39:49|31321.46
01:39:50|31321.46
01:39:52|31321.46
01:39:52|31325.7
01:39:53|31325.7
01:39:55|31325.7
01:39:56|31325.7
01:39:57|31325.7
01:39:57|31335.7
01:39:59|31335.51
01:40:00|31335.51
01:40:01|31335.51
01:40:02|31334.44
01:40:02|31334.44
01:40:04|31334.44
01:40:05|31334.37
01:40:06|31334.37
01:40:06|31338.43
01:40:08|31346.21
01:40:09|31346.21
01:40:10|31346.21
01:40:11|31344.76
01:40:12|31344.76
01:40:13|31344.76
01:40:14|31344.76
01:40:15|31344.76
01:40:17|31344.76
01:40:18|31344.76
01:40:19|31344.76
01:40:20|31344.76
01:40:21|31344.76
01:40:21|31319.78
01:40:22|31319.78
01:40:23|31317.
01:40:25|31317.08
01:40:25|31317.08
01:40:26|31317.08
01:40:27|31317.08
01:40:29|31317.08
01:40:30|31317.08
01:40:31|31317.08
01:40:31|31317.08
01:40:32|31317.08
01:40:33|31317.08
01:40:35|31317.08
01:40:35|31317.08
01:40:36|31317.08
01:40:38|31317.08
01:40:38|31317.08
01:40:39|31317.08
01:40:41|31319.87
01:40:42|31319.87
01:40:43|31315.32
01:40:44|31315.32
01:40:45|31315.32
01:40:46|31315.32
01:40:46|31315.32
01:40:48|31315.32
01:40:49|31315.32
01:40:50|31315.32
01:40:51|31315.32
01:40:52|31315.32
01:40:53|31315.43
01:40:54|31315.43
01:40:55|31315.43
01:40:56|31315.43
01:40:57|31315.43
01:40:58|31315.43
01:40:59|31315.43
01:41:00|31315.43
01:41:01|31315.43
01:41:02|31315.43
01:41:03|31315.43
01:41:04|31315.4
01:41:05|31315.4
01:41:06|31315.16
01:41:07|31315.16
01:41:08|31315.16
01:41:09|31315.16
01:41:11|31315.16
01:41:12|31313.69
01:41:13|31305.54
01:41:14|31305.54
01:41:15|31301.57
01:41:15|31304.86
01:41:17|31304.86
01:41:17|31304.86
01:41:19|31304.86
01:41:19|31304.86
01:41:21|31304.86
01:41:22|31304.86
01:41:23|31301.47
01:41:24|31301.47
01:41:24|31301.47
01:41:26|31301.47
01:41:26|31301.47
01:41:28|31301.47
01:41:29|31301.47
01:41:29|31301.47
01:41:31|31301.47
01:41:31|31301.47
01:41:33|31301.47
01:41:33|31301.47
01:41:35|31301.47
01:41:36|31301.47
01:41:37|31312.73
01:41:38|31309.53
01:41:39|31309.53
01:41:40|31309.53
01:41:40|31309.53
01:41:42|31309.53
01:41:43|31309.53
01:41:44|31309.53
01:41:45|31309.53
01:41:46|31309.53
01:41:46|31315.4
01:41:48|31315.4
01:41:48|31315.4
01:41:50|31327.4
01:41:51|31331.51
01:41:52|31338.77
01:41:53|31334.61
01:41:53|31334.61
01:41:55|31334.61
01:41:56|31334.61
01:41:56|31343.75
01:41:58|31343.75
01:41:59|31361.09
01:42:00|31355.51
01:42:01|31355.51
01:42:01|31355.51
01:42:02|31355.51
01:42:04|31355.51
01:42:04|31355.51
01:42:06|31356.4
01:42:07|31356.48
01:42:08|31351.38
01:42:09|31347.5
01:42:10|31343.52
01:42:11|31343.52
01:42:12|31343.52
01:42:13|31343.52
01:42:14|31343.52
01:42:15|31343.52
01:42:17|31343.52
01:42:17|31343.52
01:42:19|31343.52
01:42:20|31343.52
01:42:20|31343.52
01:42:22|31343.52
01:42:23|31343.52
01:42:24|31343.52
01:42:24|31343.52
01:42:26|31343.52
01:42:27|31343.52
01:42:28|31343.52
01:42:29|31343.52
01:42:30|31343.52
01:42:31|31343.52
01:42:32|31343.52
01:42:33|31341.32
01:42:34|31348.95
01:42:35|31348.95
01:42:36|31348.95
01:42:37|31348.95
01:42:38|31348.72
01:42:39|31348.72
01:42:40|31346.48
01:42:41|31346.48
01:42:42|31339.82
01:42:43|31339.82
01:42:44|31339.82
01:42:45|31339.82
01:42:46|31339.82
01:42:47|31339.82
01:42:48|31339.82
01:42:49|31331.91
01:42:50|31331.91
01:42:51|31331.91
01:42:52|31331.91
01:42:53|31339.07
01:42:54|31339.07
01:42:55|31339.07
01:42:56|31339.07
01:42:57|31339.07
01:42:58|31339.07
01:42:59|31339.07
01:43:00|31339.07
01:43:01|31339.07
01:43:02|31344.02
01:43:03|31341.85
01:43:04|31341.85
01:43:05|31341.85
01:43:06|31343.48
01:43:07|31343.48
01:43:08|31343.48
01:43:09|31340.55
01:43:10|31340.55
01:43:11|31340.55
01:43:13|31334.78
01:43:14|31337.87
01:43:15|31337.87
01:43:16|31337.87
01:43:16|31337.87
01:43:18|31337.87
01:43:19|31337.87
01:43:20|31337.87
01:43:20|31337.87
01:43:22|31330.43
01:43:23|31334.26
01:43:24|31334.26
01:43:25|31329.5
01:43:26|31329.5
01:43:27|31329.5
01:43:28|31329.76
01:43:29|31329.76
01:43:30|31329.76
01:43:31|31329.76
01:43:32|31329.76
01:43:33|31329.76
01:43:33|31329.76
01:43:35|31329.76
01:43:36|31329.76
01:43:37|31329.76
01:43:38|31329.76
01:43:39|31341.86
01:43:40|31341.95
01:43:41|31342.25
01:43:42|31342.79
01:43:43|31342.79
01:43:44|31342.79
01:43:45|31342.79
01:43:46|31342.79
01:43:46|31342.79
01:43:48|31342.79
01:43:49|31342.79
01:43:50|31342.79
01:43:51|31342.79
01:43:52|31342.79
01:43:53|31342.79
01:43:54|31342.79
01:43:55|31342.79
01:43:56|31342.79
01:43:57|31342.79
01:43:58|31342.79
01:43:59|31346.77
01:44:00|31346.77
01:44:01|31346.77
01:44:02|31346.77
01:44:03|31346.77
01:44:04|31346.77
01:44:05|31346.77
01:44:05|31346.77
01:44:07|31346.77
01:44:08|31346.77
01:44:09|31346.77
01:44:10|31346.77
01:44:11|31346.78
01:44:11|31346.77
01:44:13|31346.77
01:44:15|31346.77
01:44:15|31346.77
01:44:17|31346.77
01:44:18|31346.77
01:44:18|31346.77
01:44:19|31346.77
01:44:21|31346.77
01:44:22|31346.77
01:44:23|31336.33
01:44:23|31336.33
01:44:24|31336.33
01:44:26|31336.33
01:44:27|31340.7
01:44:28|31340.7
01:44:29|31340.7
01:44:30|31340.7
01:44:31|31337.16
01:44:32|31337.16
01:44:33|31337.16
01:44:34|31337.16
01:44:35|31337.16
01:44:36|31337.16
01:44:37|31337.16
01:44:38|31337.16
01:44:39|31337.16
01:44:40|31336.72
01:44:41|31340.91
01:44:42|31340.91
01:44:43|31338.95
01:44:44|31338.95
01:44:45|31340.36
01:44:46|31340.36
01:44:47|31340.36
01:44:48|31340.36
01:44:49|31340.32
01:44:50|31340.32
01:44:51|31340.32
01:44:52|31340.32
01:44:53|31340.32
01:44:54|31340.32
01:44:55|31340.32
01:44:56|31340.32
01:44:57|31340.32
01:44:58|31340.32
01:44:59|31340.32
01:45:00|31340.32
01:45:01|31340.32
01:45:02|31346.95
01:45:03|31348.95
01:45:04|31348.95
01:45:05|31348.95
01:45:06|31348.95
01:45:07|31347.37
01:45:08|31348.97
01:45:09|31350.05
01:45:10|31342.32
01:45:11|31350.13
01:45:12|31350.13
01:45:13|31362.33
01:45:15|31362.33
01:45:15|31362.33
01:45:17|31362.33
01:45:18|31362.33
01:45:19|31362.33
01:45:19|31362.33
01:45:21|31362.33
01:45:22|31362.33
01:45:23|31362.33
01:45:24|31362.33
01:45:25|31372.36
01:45:26|31372.36
01:45:27|31372.36
01:45:28|31372.36
01:45:29|31373.13
01:45:30|31373.13
01:45:31|31373.13
01:45:32|31373.13
01:45:33|31373.13
01:45:34|31373.13
01:45:35|31373.13
01:45:36|31373.13
01:45:37|31373.13
01:45:38|31373.13
01:45:40|31373.13
01:45:40|31373.13
01:45:41|31373.13
01:45:42|31353.75
01:45:43|31353.75
01:45:44|31353.75
01:45:45|31349.65
01:45:46|31349.65
01:45:47|31348.71
01:45:48|31348.71
01:45:49|31348.71
01:45:50|31348.71
01:45:51|31345.37
01:45:52|31345.37
01:45:53|31345.37
01:45:55|31345.37
01:45:56|31340.42
01:45:57|31340.42
01:45:57|31340.42
01:45:59|31340.32
01:46:00|31340.32
01:46:01|31340.32
01:46:02|31340.32
01:46:02|31340.32
01:46:03|31340.32
01:46:04|31340.32
01:46:06|31322.45
01:46:07|31322.45
01:46:08|31322.45
01:46:08|31322.45
01:46:10|31317.21
01:46:11|31317.21
01:46:12|31317.21
01:46:12|31317.32
01:46:14|31317.32
01:46:15|31317.27
01:46:17|31317.27
01:46:18|31317.27
01:46:19|31309.73
01:46:20|31309.73
01:46:21|31309.73
01:46:22|31309.2
01:46:23|31309.2
01:46:24|31309.2
01:46:25|31309.2
01:46:26|31313.23
01:46:27|31318.96
01:46:28|31318.02
01:46:29|31322.2
01:46:30|31322.2
01:46:31|31322.2
01:46:32|31322.2
01:46:33|31314.08
01:46:34|31314.08
01:46:35|31314.04
01:46:36|31309.86
01:46:37|31309.85
01:46:38|31309.85
01:46:39|31318.72
01:46:40|31311.22
01:46:41|31312.93
01:46:42|31316.61
01:46:43|31316.61
01:46:44|31316.61
01:46:45|31316.61
01:46:46|31320.19
01:46:47|31322.05
01:46:48|31322.05
01:46:49|31322.05
01:46:50|31320.25
01:46:51|31326.9
01:46:52|31326.9
01:46:53|31333.88
01:46:54|31333.88
01:46:55|31333.01
01:46:56|31333.01
01:46:57|31333.01
01:46:58|31333.01
01:46:59|31333.01
01:47:00|31330.63
01:47:01|31330.63
01:47:02|31330.63
01:47:03|31330.63
01:47:04|31330.63
01:47:05|31330.63
01:47:06|31330.63
01:47:07|31323.33
01:47:08|31323.33
01:47:09|31327.48
01:47:10|31327.56
01:47:11|31327.56
01:47:12|31327.56
01:47:13|31338.05
01:47:14|31338.05
01:47:15|31338.05
01:47:17|31338.05
01:47:17|31338.05
01:47:18|31338.05
01:47:19|31338.05
01:47:20|31338.05
01:47:21|31338.05
01:47:22|31338.05
01:47:23|31338.05
01:47:24|31337.05
01:47:25|31340.16
01:47:26|31351.
01:47:27|31348.72
01:47:29|31348.18
01:47:29|31348.18
01:47:31|31348.18
01:47:32|31354.9
01:47:32|31355.49
01:47:34|31355.5
01:47:35|31354.85
01:47:36|31354.85
01:47:37|31347.05
01:47:37|31346.05
01:47:38|31348.23
01:47:39|31348.23
01:47:40|31348.23
01:47:41|31336.18
01:47:43|31336.18
01:47:43|31336.18
01:47:45|31336.18
01:47:45|31336.18
01:47:46|31336.18
01:47:47|31336.18
01:47:48|31336.18
01:47:50|31336.18
01:47:50|31336.18
01:47:51|31336.18
01:47:52|31336.18
01:47:53|31336.18
01:47:54|31336.18
01:47:56|31336.18
01:47:56|31336.18
01:47:57|31336.18
01:47:58|31336.18
01:47:59|31336.18
01:48:00|31336.18
01:48:01|31336.18
01:48:03|31336.18
01:48:03|31346.6
01:48:04|31346.6
01:48:05|31346.6
01:48:06|31346.6
01:48:08|31346.6
01:48:08|31346.6
01:48:09|31351.07
01:48:10|31351.07
01:48:11|31351.07
01:48:12|31356.86
01:48:13|31356.86
01:48:14|31356.47
01:48:16|31356.47
01:48:17|31356.47
01:48:18|31355.19
01:48:19|31355.19
01:48:20|31356.74
01:48:21|31358.05
01:48:22|31358.05
01:48:23|31358.05
01:48:25|31358.39
01:48:25|31358.39
01:48:26|31358.39
01:48:27|31358.39
01:48:28|31358.39
01:48:29|31358.39
01:48:30|31341.52
01:48:31|31341.52
01:48:32|31340.76
01:48:33|31337.1
01:48:34|31337.1
01:48:35|31337.1
01:48:36|31337.1
01:48:37|31337.1
01:48:38|31337.1
01:48:39|31337.1
01:48:40|31335.52
01:48:41|31335.52
01:48:42|31335.52
01:48:43|31335.52
01:48:44|31332.09
01:48:45|31323.24
01:48:46|31323.24
01:48:47|31328.4
01:48:48|31328.4
01:48:49|31328.4
01:48:50|31328.4
01:48:51|31328.4
01:48:52|31328.4
01:48:53|31328.88
01:48:54|31328.88
01:48:55|31328.88
01:48:56|31327.16
01:48:57|31327.16
01:48:58|31327.16
01:48:59|31326.33
01:49:00|31326.33
01:49:01|31326.33
01:49:02|31326.33
01:49:03|31326.33
01:49:04|31326.33
01:49:05|31326.33
01:49:06|31326.33
01:49:07|31326.33
01:49:08|31326.33
01:49:09|31326.33
01:49:10|31326.33
01:49:11|31326.33
01:49:12|31326.33
01:49:13|31326.33
01:49:14|31326.08
01:49:15|31326.08
01:49:16|31326.08
01:49:18|31326.08
01:49:19|31326.08
01:49:20|31326.08
01:49:21|31326.08
01:49:23|31326.08
01:49:23|31326.08
01:49:25|31326.08
01:49:26|31324.44
01:49:27|31324.43
01:49:28|31324.43
01:49:29|31322.57
01:49:30|31322.57
01:49:31|31322.57
01:49:32|31322.57
01:49:33|31322.57
01:49:34|31322.44
01:49:35|31322.44
01:49:36|31322.44
01:49:37|31322.44
01:49:38|31330.22
01:49:39|31330.22
01:49:40|31330.22
01:49:41|31330.22
01:49:42|31330.22
01:49:43|31330.22
01:49:44|31330.22
01:49:45|31330.22
01:49:46|31330.22
01:49:47|31330.22
01:49:48|31330.22
01:49:49|31330.22
01:49:50|31330.22
01:49:51|31325.23
01:49:52|31325.23
01:49:53|31325.23
01:49:54|31325.23
01:49:55|31325.23
01:49:56|31325.23
01:49:57|31325.23
01:49:58|31325.23
01:49:59|31325.23
01:50:00|31325.23
01:50:01|31325.23
01:50:02|31325.23
01:50:03|31325.23
01:50:04|31325.23
01:50:05|31325.23
01:50:06|31325.23
01:50:07|31325.23
01:50:08|31325.23
01:50:09|31332.25
01:50:10|31335.42
01:50:11|31334.86
01:50:12|31334.86
01:50:13|31334.86
01:50:14|31334.86
01:50:15|31345.17
01:50:16|31345.17
01:50:17|31345.17
01:50:18|31345.17
01:50:19|31345.17
01:50:21|31329.68
01:50:22|31332.68
01:50:22|31332.68
01:50:24|31336.05
01:50:25|31336.36
01:50:26|31336.36
01:50:27|31342.22
01:50:28|31332.89
01:50:29|31332.89
01:50:30|31332.89
01:50:31|31332.89
01:50:32|31332.89
01:50:33|31329.61
01:50:34|31329.61
01:50:35|31329.61
01:50:36|31329.61
01:50:38|31329.61
01:50:38|31329.61
01:50:39|31329.61
01:50:40|31329.61
01:50:41|31329.61
01:50:42|31329.61
01:50:43|31309.86
01:50:44|31309.86
01:50:45|31309.86
01:50:46|31309.86
01:50:47|31309.86
01:50:48|31309.87
01:50:49|31309.87
01:50:50|31313.04
01:50:51|31313.04
01:50:52|31313.04
01:50:54|31309.9
01:50:54|31309.9
01:50:55|31309.9
01:50:57|31309.9
01:50:58|31309.9
01:50:58|31309.9
01:51:00|31309.9
01:51:00|31309.9
01:51:02|31309.9
01:51:02|31309.9
01:51:04|31309.9
01:51:05|31309.9
01:51:06|31309.9
01:51:07|31309.9
01:51:08|31309.9
01:51:09|31309.9
01:51:10|31309.9
01:51:10|31309.9
01:51:12|31309.9
01:51:13|31309.87
01:51:13|31313.54
01:51:15|31313.54
01:51:16|31313.54
01:51:17|31313.54
01:51:18|31313.54
01:51:19|31313.54
01:51:20|31313.54
01:51:21|31313.54
01:51:23|31313.54
01:51:24|31313.54
01:51:25|31313.54
01:51:26|31313.54
01:51:26|31313.54
01:51:28|31313.54
01:51:29|31313.54
01:51:30|31313.54
01:51:31|31313.54
01:51:32|31305.82
01:51:32|31305.71
01:51:34|31305.71
01:51:35|31305.71
01:51:36|31305.71
01:51:37|31305.71
01:51:38|31305.71
01:51:39|31305.71
01:51:40|31305.71
01:51:40|31303.
01:51:42|31303.
01:51:43|31303.
01:51:44|31303.01
01:51:45|31303.01
01:51:46|31303.01
01:51:48|31303.01
01:51:48|31302.99
01:51:49|31302.99
01:51:50|31302.99
01:51:51|31302.99
01:51:52|31302.99
01:51:53|31302.99
01:51:54|31299.73
01:51:55|31298.68
01:51:56|31298.14
01:51:57|31298.26
01:51:58|31298.26
01:51:59|31298.93
01:52:00|31300.64
01:52:01|31300.64
01:52:02|31303.54
01:52:03|31303.54
01:52:04|31303.59
01:52:05|31303.59
01:52:06|31303.59
01:52:07|31303.59
01:52:08|31303.59
01:52:09|31303.59
01:52:10|31303.59
01:52:11|31303.59
01:52:12|31303.59
01:52:13|31307.43
01:52:14|31307.43
01:52:15|31307.43
01:52:16|31307.43
01:52:17|31307.43
01:52:18|31307.43
01:52:19|31311.36
01:52:21|31322.17
01:52:22|31322.17
01:52:22|31318.38
01:52:24|31318.38
01:52:26|31318.38
01:52:26|31318.38
01:52:27|31318.38
01:52:28|31318.38
01:52:29|31318.38
01:52:30|31318.38
01:52:32|31313.03
01:52:33|31312.07
01:52:33|31312.07
01:52:35|31312.07
01:52:35|31312.07
01:52:36|31312.07
01:52:37|31312.07
01:52:39|31312.07
01:52:39|31312.07
01:52:40|31312.07
01:52:42|31312.07
01:52:42|31312.07
01:52:44|31300.92
01:52:44|31300.92
01:52:46|31300.92
01:52:47|31301.1
01:52:47|31300.78
01:52:49|31300.78
01:52:49|31300.78
01:52:51|31298.62
01:52:52|31298.62
01:52:53|31297.8
01:52:53|31298.61
01:52:55|31298.61
01:52:56|31298.61
01:52:57|31298.61
01:52:57|31298.61
01:52:58|31300.88
01:53:00|31300.88
01:53:01|31300.48
01:53:02|31300.48
01:53:02|31300.49
01:53:04|31297.79
01:53:05|31297.79
01:53:06|31297.79
01:53:06|31297.79
01:53:08|31297.79
01:53:09|31290.64
01:53:09|31285.6
01:53:11|31285.41
01:53:12|31285.41
01:53:13|31282.33
01:53:14|31282.33
01:53:15|31282.33
01:53:16|31282.33
01:53:17|31282.33
01:53:18|31282.33
01:53:19|31282.52
01:53:20|31282.52
01:53:21|31282.52
01:53:22|31282.52
01:53:24|31283.51
01:53:24|31283.51
01:53:25|31283.51
01:53:26|31283.51
01:53:27|31285.14
01:53:28|31285.14
01:53:29|31280.57
01:53:30|31280.57
01:53:31|31280.57
01:53:32|31280.57
01:53:33|31280.57
01:53:34|31280.57
01:53:35|31280.35
01:53:36|31280.35
01:53:37|31280.35
01:53:38|31280.35
01:53:40|31280.35
01:53:40|31282.
01:53:42|31282.
01:53:43|31286.5
01:53:44|31286.5
01:53:45|31286.5
01:53:46|31286.5
01:53:47|31292.45
01:53:48|31292.45
01:53:49|31295.35
01:53:50|31295.35
01:53:51|31295.35
01:53:52|31295.35
01:53:53|31297.25
01:53:54|31297.25
01:53:55|31297.25
01:53:56|31297.25
01:53:57|31297.25
01:53:58|31291.48
01:53:59|31291.48
01:54:00|31291.48
01:54:01|31291.48
01:54:02|31291.48
01:54:03|31291.48
01:54:04|31291.48
01:54:05|31291.48
01:54:06|31291.48
01:54:07|31300.63
01:54:08|31300.63
01:54:09|31301.15
01:54:10|31306.01
01:54:11|31306.01
01:54:12|31307.97
01:54:13|31309.73
01:54:14|31313.33
01:54:15|31313.33
01:54:16|31313.33
01:54:17|31313.33
01:54:18|31313.33
01:54:19|31313.33
01:54:20|31313.33
01:54:21|31313.33
01:54:22|31313.33
01:54:23|31322.25
01:54:24|31322.25
01:54:25|31316.62
01:54:26|31316.62
01:54:27|31316.62
01:54:28|31316.62
01:54:29|31301.2
01:54:30|31301.19
01:54:31|31301.19
01:54:32|31301.33
01:54:33|31301.33
01:54:34|31301.33
01:54:35|31301.33
01:54:36|31301.33
01:54:37|31301.33
01:54:38|31301.33
01:54:39|31301.33
01:54:40|31301.33
01:54:41|31301.33
01:54:42|31301.33
01:54:43|31301.33
01:54:44|31301.33
01:54:46|31301.33
01:54:46|31301.33
01:54:47|31301.33
01:54:48|31297.7
01:54:49|31297.7
01:54:50|31297.7
01:54:52|31297.7
01:54:52|31297.7
01:54:53|31297.7
01:54:55|31297.7
01:54:55|31297.7
01:54:56|31297.7
01:54:57|31297.7
01:54:59|31297.7
01:54:59|31297.7
01:55:01|31297.7
01:55:01|31297.7
01:55:03|31297.7
01:55:03|31297.74
01:55:05|31316.23
01:55:06|31323.88
01:55:06|31323.88
01:55:07|31323.88
01:55:08|31323.88
01:55:09|31323.88
01:55:11|31323.88
01:55:11|31323.88
01:55:12|31323.88
01:55:13|31328.4
01:55:14|31328.4
01:55:16|31328.4
01:55:16|31328.4
01:55:17|31328.4
01:55:18|31338.55
01:55:20|31338.55
01:55:20|31338.55
01:55:21|31338.55
01:55:22|31342.05
01:55:24|31343.92
01:55:25|31348.61
01:55:26|31348.61
01:55:28|31347.66
01:55:28|31337.68
01:55:29|31336.42
01:55:31|31336.43
01:55:32|31336.43
01:55:32|31336.43
01:55:34|31336.43
01:55:34|31336.43
01:55:35|31336.43
01:55:36|31336.43
01:55:38|31336.43
01:55:38|31308.99
01:55:40|31280.27
01:55:41|31276.61
01:55:42|31276.61
01:55:43|31269.78
01:55:44|31278.61
01:55:45|31293.65
01:55:46|31302.52
01:55:47|31320.75
01:55:48|31320.75
01:55:49|31320.75
01:55:50|31320.75
01:55:51|31303.23
01:55:52|31292.92
01:55:53|31292.92
01:55:54|31299.35
01:55:56|31303.19
01:55:56|31303.19
01:55:57|31303.19
01:55:58|31303.19
01:55:59|31303.19
01:56:00|31303.19
01:56:01|31306.18
01:56:02|31306.18
01:56:04|31306.18
01:56:04|31306.18
01:56:05|31294.67
01:56:06|31298.68
01:56:07|31297.3
01:56:08|31292.16
01:56:09|31292.16
01:56:10|31292.16
01:56:12|31292.16
01:56:12|31292.16
01:56:14|31292.16
01:56:14|31292.16
01:56:16|31292.16
01:56:16|31292.16
01:56:17|31278.26
01:56:19|31278.26
01:56:19|31278.26
01:56:21|31276.81
01:56:21|31276.81
01:56:22|31276.81
01:56:24|31276.81
01:56:25|31276.81
01:56:26|31276.81
01:56:28|31276.81
01:56:28|31273.12
01:56:29|31273.12
01:56:30|31273.12
01:56:31|31273.12
01:56:32|31273.12
01:56:33|31273.12
01:56:34|31273.12
01:56:35|31273.12
01:56:36|31273.12
01:56:38|31273.07
01:56:38|31273.07
01:56:39|31273.07
01:56:40|31273.07
01:56:41|31273.07
01:56:43|31273.07
01:56:43|31273.07
01:56:44|31265.72
01:56:45|31265.71
01:56:46|31265.71
01:56:47|31270.2
01:56:48|31270.2
01:56:49|31270.2
01:56:50|31270.2
01:56:51|31270.2
01:56:53|31270.2
01:56:54|31270.2
01:56:55|31270.2
01:56:55|31270.2
01:56:57|31268.91
01:56:57|31259.37
01:56:59|31259.37
01:56:59|31259.37
01:57:00|31259.37
01:57:01|31259.37
01:57:02|31259.37
01:57:03|31259.37
01:57:04|31263.09
01:57:05|31263.09
01:57:06|31263.09
01:57:07|31263.82
01:57:09|31263.82
01:57:09|31263.82
01:57:11|31263.82
01:57:11|31263.83
01:57:12|31280.83
01:57:14|31280.83
01:57:14|31279.76
01:57:15|31279.76
01:57:16|31286.42
01:57:17|31284.17
01:57:19|31284.17
01:57:20|31284.17
01:57:20|31284.17
01:57:22|31284.17
01:57:22|31284.17
01:57:23|31284.17
01:57:24|31284.17
01:57:26|31267.55
01:57:27|31267.55
01:57:29|31267.55
01:57:30|31267.55
01:57:31|31267.55
01:57:31|31267.55
01:57:32|31267.55
01:57:34|31267.55
01:57:35|31265.48
01:57:36|31265.48
01:57:37|31265.48
01:57:38|31269.75
01:57:39|31269.75
01:57:40|31269.75
01:57:41|31269.75
01:57:42|31269.75
01:57:43|31269.75
01:57:44|31269.75
01:57:45|31269.75
01:57:46|31269.75
01:57:47|31269.75
01:57:48|31269.75
01:57:49|31280.65
01:57:50|31280.65
01:57:51|31280.65
01:57:52|31280.65
01:57:53|31280.65
01:57:54|31280.65
01:57:55|31280.65
01:57:56|31280.65
01:57:57|31280.65
01:57:58|31280.65
01:57:59|31280.65
01:58:00|31280.65
01:58:01|31280.65
01:58:02|31280.65
01:58:03|31280.65
01:58:04|31280.65
01:58:05|31278.03
01:58:06|31278.03
01:58:07|31281.97
01:58:08|31281.97
01:58:09|31281.97
01:58:10|31281.97
01:58:11|31281.97
01:58:12|31281.97
01:58:13|31281.97
01:58:14|31281.97
01:58:15|31281.97
01:58:16|31281.97
01:58:17|31281.97
01:58:18|31281.97
01:58:19|31286.06
01:58:20|31286.06
01:58:21|31286.06
01:58:22|31286.06
01:58:23|31287.97
01:58:24|31287.97
01:58:25|31287.97
01:58:26|31288.62
01:58:28|31288.62
01:58:28|31286.42
01:58:29|31286.42
01:58:31|31286.42
01:58:32|31286.42
01:58:32|31285.64
01:58:34|31285.64
01:58:34|31285.
01:58:36|31285.
01:58:37|31285.
01:58:38|31291.8
01:58:39|31289.16
01:58:40|31289.16
01:58:41|31289.16
01:58:42|31289.16
01:58:43|31289.16
01:58:44|31282.53
01:58:45|31282.53
01:58:46|31282.53
01:58:47|31282.53
01:58:48|31282.53
01:58:49|31282.53
01:58:50|31282.53
01:58:51|31282.53
01:58:52|31282.53
01:58:53|31282.53
01:58:54|31284.47
01:58:55|31284.47
01:58:56|31284.47
01:58:57|31284.47
01:58:58|31284.47
01:58:59|31284.47
01:59:00|31286.84
01:59:01|31286.84
01:59:02|31286.84
01:59:03|31286.84
01:59:04|31286.84
01:59:05|31286.84
01:59:06|31286.84
01:59:07|31295.84
01:59:08|31295.84
01:59:09|31295.84
01:59:10|31295.84
01:59:11|31296.04
01:59:12|31294.1
01:59:13|31294.1
01:59:14|31294.1
01:59:15|31294.1
01:59:16|31294.1
01:59:17|31294.1
01:59:18|31294.1
01:59:19|31294.1
01:59:20|31294.1
01:59:21|31294.1
01:59:22|31294.1
01:59:23|31294.1
01:59:24|31288.13
01:59:25|31288.13
01:59:26|31289.56
01:59:27|31289.56
01:59:28|31287.73
01:59:29|31287.73
01:59:30|31287.73
01:59:31|31287.73
01:59:32|31282.37
01:59:33|31282.37
01:59:34|31282.37
01:59:35|31282.37
01:59:36|31277.92
01:59:37|31277.92
01:59:38|31277.92
01:59:39|31277.92
01:59:40|31277.92
01:59:41|31277.92
01:59:43|31266.09
01:59:43|31266.09
01:59:44|31261.87
01:59:45|31261.87
01:59:46|31254.48
01:59:47|31254.48
01:59:48|31254.48
01:59:49|31254.48
01:59:50|31254.48
01:59:51|31256.96
01:59:52|31258.68
01:59:53|31258.68
01:59:54|31258.68
01:59:55|31258.68
01:59:56|31258.68
01:59:57|31266.61
01:59:58|31266.75
01:59:59|31266.75
02:00:00|31266.75
02:00:01|31266.75
02:00:02|31266.75
02:00:03|31266.75
02:00:04|31260.51
02:00:05|31260.51
02:00:06|31260.1
02:00:07|31260.07
02:00:08|31250.21
02:00:09|31250.21
02:00:10|31250.21
02:00:11|31252.41
02:00:12|31252.21
02:00:13|31250.39
02:00:14|31254.38
02:00:15|31254.36
02:00:16|31254.36
02:00:17|31254.36
02:00:18|31254.36
02:00:19|31254.36
02:00:20|31243.01
02:00:21|31243.01
02:00:22|31246.83
02:00:23|31246.83
02:00:24|31243.14
02:00:25|31243.88
02:00:26|31244.99
02:00:27|31243.
02:00:28|31243.
02:00:30|31243.
02:00:31|31243.73
02:00:33|31243.52
02:00:33|31243.52
02:00:34|31243.52
02:00:35|31243.52
02:00:37|31243.52
02:00:37|31243.52
02:00:39|31239.92
02:00:39|31239.92
02:00:41|31239.92
02:00:41|31239.92
02:00:43|31239.92
02:00:43|31239.92
02:00:44|31238.96
02:00:45|31238.96
02:00:47|31237.89
02:00:47|31237.89
02:00:49|31237.89
02:00:50|31237.89
02:00:51|31237.89
02:00:52|31237.89
02:00:53|31237.89
02:00:54|31237.89
02:00:55|31237.79
02:00:56|31237.79
02:00:56|31233.14
02:00:57|31233.14
02:00:59|31233.14
02:00:59|31233.14
02:01:01|31233.14
02:01:02|31236.82
02:01:03|31236.82
02:01:04|31236.82
02:01:05|31237.9
02:01:05|31237.9
02:01:07|31237.9
02:01:07|31237.9
02:01:09|31237.89
02:01:10|31237.89
02:01:11|31237.89
02:01:12|31237.89
02:01:13|31237.89
02:01:13|31237.89
02:01:15|31237.89
02:01:16|31237.89
02:01:16|31237.89
02:01:17|31237.89
02:01:18|31237.89
02:01:20|31243.26
02:01:21|31243.26
02:01:21|31241.81
02:01:23|31241.81
02:01:23|31241.81
02:01:24|31241.81
02:01:26|31238.87
02:01:27|31238.87
02:01:28|31238.87
02:01:28|31238.87
02:01:30|31238.87
02:01:31|31238.87
02:01:32|31234.06
02:01:34|31234.06
02:01:34|31234.06
02:01:35|31234.06
02:01:37|31228.9
02:01:37|31229.8
02:01:39|31229.8
02:01:40|31230.63
02:01:41|31230.63
02:01:41|31230.67
02:01:43|31230.68
02:01:44|31235.49
02:01:44|31235.49
02:01:46|31235.49
02:01:46|31235.49
02:01:48|31235.49
02:01:49|31229.84
02:01:50|31229.84
02:01:51|31229.84
02:01:51|31229.84
02:01:52|31229.84
02:01:54|31229.84
02:01:54|31237.03
02:01:55|31237.23
02:01:57|31236.37
02:01:58|31234.86
02:01:59|31234.86
02:02:00|31237.31
02:02:00|31237.31
02:02:02|31242.87
02:02:02|31245.16
02:02:04|31245.16
02:02:05|31245.16
02:02:06|31245.67
02:02:07|31245.67
02:02:08|31245.67
02:02:09|31245.67
02:02:09|31245.67
02:02:11|31245.67
02:02:12|31253.23
02:02:13|31256.13
02:02:13|31262.24
02:02:14|31262.24
02:02:16|31269.55
02:02:17|31269.55
02:02:17|31269.55
02:02:19|31269.55
02:02:20|31269.55
02:02:21|31269.55
02:02:22|31269.55
02:02:23|31269.55
02:02:24|31269.55
02:02:25|31269.55
02:02:26|31276.06
02:02:26|31282.75
02:02:28|31282.75
02:02:29|31288.83
02:02:30|31288.83
02:02:31|31288.83
02:02:33|31288.83
02:02:34|31283.11
02:02:35|31283.11
02:02:36|31283.11
02:02:37|31283.11
02:02:38|31283.11
02:02:39|31283.11
02:02:40|31283.11
02:02:41|31283.11
02:02:42|31283.11
02:02:43|31283.11
02:02:44|31278.65
02:02:45|31274.25
02:02:46|31274.25
02:02:47|31274.25
02:02:48|31274.25
02:02:50|31274.25
02:02:50|31274.99
02:02:51|31276.79
02:02:52|31276.53
02:02:53|31276.53
02:02:54|31276.53
02:02:55|31276.53
02:02:56|31279.41
02:02:57|31279.18
02:02:58|31279.18
02:02:59|31278.13
02:03:00|31278.13
02:03:01|31278.13
02:03:02|31278.13
02:03:03|31277.48
02:03:04|31277.48
02:03:05|31277.48
02:03:06|31277.48
02:03:07|31277.48
02:03:08|31274.91
02:03:09|31274.91
02:03:10|31274.91
02:03:11|31274.91
02:03:12|31274.91
02:03:13|31274.91
02:03:14|31280.06
02:03:15|31280.06
02:03:16|31280.06
02:03:17|31280.06
02:03:18|31280.06
02:03:19|31280.06
02:03:20|31280.06
02:03:21|31280.06
02:03:22|31280.06
02:03:23|31280.06
02:03:24|31280.06
02:03:25|31280.06
02:03:26|31280.06
02:03:27|31278.36
02:03:28|31278.36
02:03:29|31278.36
02:03:30|31278.36
02:03:32|31278.36
02:03:33|31278.36
02:03:34|31278.36
02:03:35|31278.36
02:03:36|31278.6
02:03:36|31278.6
02:03:38|31278.6
02:03:39|31274.78
02:03:40|31274.78
02:03:41|31273.99
02:03:42|31273.99
02:03:44|31273.99
02:03:45|31273.99
02:03:46|31273.99
02:03:47|31273.99
02:03:48|31275.31
02:03:49|31275.31
02:03:50|31275.31
02:03:51|31275.31
02:03:52|31275.31
02:03:53|31275.31
02:03:54|31275.31
02:03:55|31275.31
02:03:56|31275.31
02:03:57|31275.31
02:03:59|31275.31
02:03:59|31275.31
02:04:00|31275.31
02:04:01|31275.31
02:04:02|31275.31
02:04:03|31275.31
02:04:04|31275.31
02:04:05|31275.31
02:04:06|31275.31
02:04:07|31275.31
02:04:08|31275.31
02:04:09|31275.31
02:04:10|31275.31
02:04:11|31275.31
02:04:13|31275.31
02:04:14|31287.48
02:04:15|31287.48
02:04:15|31287.48
02:04:16|31287.48
02:04:17|31287.48
02:04:18|31287.48
02:04:20|31287.48
02:04:20|31287.48
02:04:21|31287.63
02:04:22|31287.63
02:04:23|31287.63
02:04:24|31287.63
02:04:25|31287.63
02:04:26|31287.42
02:04:27|31287.42
02:04:29|31287.42
02:04:30|31287.42
02:04:31|31289.3
02:04:31|31289.48
02:04:33|31287.41
02:04:34|31287.41
02:04:36|31279.74
02:04:36|31283.66
02:04:37|31283.66
02:04:39|31283.66
02:04:39|31283.66
02:04:40|31283.66
02:04:42|31271.37
02:04:43|31271.28
02:04:44|31268.75
02:04:45|31268.75
02:04:46|31270.3
02:04:47|31270.3
02:04:48|31270.3
02:04:50|31270.3
02:04:50|31270.3
02:04:51|31270.3
02:04:52|31269.5
02:04:53|31269.5
02:04:54|31269.5
02:04:55|31276.08
02:04:56|31276.08
02:04:57|31277.91
02:04:58|31277.01
02:04:59|31277.01
02:05:00|31277.01
02:05:01|31272.1
02:05:02|31274.53
02:05:03|31271.26
02:05:05|31262.75
02:05:05|31262.75
02:05:07|31261.13
02:05:08|31261.13
02:05:08|31254.02
02:05:10|31259.28
02:05:10|31259.28
02:05:11|31260.27
02:05:12|31254.01
02:05:13|31255.13
02:05:14|31255.13
02:05:15|31249.1
02:05:16|31249.1
02:05:17|31249.1
02:05:18|31249.1
02:05:19|31249.1
02:05:21|31249.1
02:05:22|31249.1
02:05:23|31247.14
02:05:23|31243.42
02:05:25|31241.27
02:05:25|31241.27
02:05:26|31242.36
02:05:27|31242.36
02:05:28|31242.36
02:05:29|31242.36
02:05:30|31242.36
02:05:32|31242.36
02:05:32|31242.36
02:05:33|31242.36
02:05:35|31240.41
02:05:36|31238.83
02:05:37|31238.83
02:05:38|31238.83
02:05:40|31228.86
02:05:41|31224.1
02:05:42|31224.11
02:05:42|31224.11
02:05:44|31224.11
02:05:44|31229.15
02:05:45|31229.15
02:05:47|31229.15
02:05:47|31229.15
02:05:48|31230.16
02:05:49|31230.16
02:05:51|31230.16
02:05:52|31230.16
02:05:52|31230.16
02:05:53|31236.96
02:05:54|31236.96
02:05:56|31236.96
02:05:57|31236.96
02:05:58|31236.96
02:05:59|31236.96
02:05:59|31236.96
02:06:00|31236.96
02:06:02|31227.48
02:06:02|31227.48
02:06:04|31227.48
02:06:04|31225.29
02:06:05|31221.71
02:06:07|31215.19
02:06:07|31211.92
02:06:08|31211.92
02:06:10|31213.36
02:06:11|31207.8
02:06:11|31207.8
02:06:13|31207.8
02:06:13|31207.9
02:06:15|31218.29
02:06:15|31218.29
02:06:17|31218.29
02:06:18|31218.29
02:06:19|31218.29
02:06:20|31218.29
02:06:21|31218.29
02:06:22|31218.48
02:06:23|31213.61
02:06:24|31213.61
02:06:25|31213.61
02:06:26|31213.61
02:06:27|31213.61
02:06:28|31220.89
02:06:29|31220.89
02:06:30|31220.89
02:06:31|31220.89
02:06:32|31220.89
02:06:33|31220.89
02:06:34|31220.89
02:06:35|31220.89
02:06:37|31229.66
02:06:38|31229.66
02:06:39|31229.66
02:06:40|31229.66
02:06:41|31229.66
02:06:42|31229.66
02:06:43|31229.66
02:06:44|31229.66
02:06:45|31229.66
02:06:46|31229.66
02:06:47|31229.66
02:06:49|31229.66
02:06:49|31227.65
02:06:51|31236.85
02:06:51|31236.85
02:06:53|31230.51
02:06:53|31230.51
02:06:54|31230.5
02:06:56|31228.79
02:06:56|31228.79
02:06:58|31228.79
02:06:59|31228.8
02:07:00|31221.92
02:07:00|31221.92
02:07:02|31224.43
02:07:03|31224.43
02:07:04|31222.52
02:07:05|31224.6
02:07:06|31224.6
02:07:07|31224.6
02:07:07|31215.31
02:07:09|31215.31
02:07:10|31215.31
02:07:11|31215.31
02:07:12|31215.31
02:07:12|31207.79
02:07:14|31207.79
02:07:14|31205.01
02:07:16|31200.37
02:07:17|31200.37
02:07:18|31200.37
02:07:19|31200.37
02:07:20|31200.37
02:07:21|31200.37
02:07:22|31200.37
02:07:23|31203.54
02:07:24|31202.25
02:07:25|31202.25
02:07:26|31206.81
02:07:27|31203.68
02:07:28|31204.22
02:07:29|31204.22
02:07:30|31204.22
02:07:31|31204.22
02:07:32|31204.22
02:07:33|31204.22
02:07:34|31204.22
02:07:35|31204.22
02:07:37|31204.22
02:07:38|31204.22
02:07:39|31204.22
02:07:39|31211.2
02:07:41|31215.86
02:07:42|31218.35
02:07:43|31219.5
02:07:44|31219.5
02:07:45|31219.5
02:07:46|31219.5
02:07:47|31219.5
02:07:48|31219.5
02:07:49|31225.13
02:07:50|31225.13
02:07:51|31225.13
02:07:52|31220.4
02:07:53|31218.09
02:07:54|31218.09
02:07:55|31212.84
02:07:56|31212.84
02:07:57|31212.84
02:07:58|31212.84
02:07:59|31212.84
02:08:00|31210.66
02:08:01|31207.45
02:08:02|31210.08
02:08:03|31210.08
02:08:04|31210.08
02:08:05|31209.71
02:08:06|31213.52
02:08:07|31213.52
02:08:08|31212.39
02:08:09|31213.
02:08:10|31213.
02:08:11|31212.99
02:08:12|31212.99
02:08:13|31213.
02:08:14|31213.
02:08:15|31215.47
02:08:16|31215.47
02:08:17|31215.47
02:08:18|31215.47
02:08:20|31217.21
02:08:20|31217.21
02:08:21|31218.
02:08:22|31218.
02:08:23|31218.
02:08:24|31218.
02:08:25|31218.
02:08:26|31219.63
02:08:27|31219.63
02:08:28|31219.63
02:08:29|31219.63
02:08:30|31219.63
02:08:31|31219.63
02:08:32|31219.63
02:08:33|31221.58
02:08:34|31221.58
02:08:35|31221.58
02:08:37|31221.58
02:08:37|31221.58
02:08:39|31221.58
02:08:41|31221.58
02:08:42|31221.58
02:08:42|31221.58
02:08:44|31221.45
02:08:45|31226.34
02:08:46|31227.9
02:08:47|31230.54
02:08:48|31230.54
02:08:48|31230.54
02:08:50|31230.54
02:08:51|31230.54
02:08:52|31230.54
02:08:53|31230.54
02:08:54|31231.12
02:08:55|31231.12
02:08:57|31231.12
02:08:57|31231.12
02:08:58|31231.12
02:08:59|31231.12
02:09:00|31231.12
02:09:02|31229.76
02:09:02|31229.8
02:09:03|31229.8
02:09:05|31229.8
02:09:06|31229.8
02:09:06|31229.71
02:09:07|31229.71
02:09:08|31229.33
02:09:09|31229.33
02:09:10|31229.33
02:09:12|31229.33
02:09:13|31229.33
02:09:13|31229.33
02:09:15|31226.53
02:09:16|31220.41
02:09:17|31216.79
02:09:18|31209.65
02:09:18|31209.65
02:09:20|31209.64
02:09:21|31205.61
02:09:21|31205.64
02:09:23|31205.18
02:09:23|31200.
02:09:25|31194.13
02:09:26|31194.13
02:09:26|31194.13
02:09:28|31187.26
02:09:29|31188.56
02:09:29|31195.01
02:09:31|31194.99
02:09:32|31200.81
02:09:32|31200.81
02:09:33|31200.81
02:09:35|31200.81
02:09:36|31200.81
02:09:37|31200.81
02:09:38|31202.15
02:09:40|31207.44
02:09:40|31207.44
02:09:41|31207.44
02:09:43|31210.39
02:09:44|31210.38
02:09:45|31210.38
02:09:46|31210.38
02:09:47|31210.38
02:09:48|31210.38
02:09:49|31210.38
02:09:51|31217.28
02:09:51|31223.49
02:09:52|31223.49
02:09:53|31223.49
02:09:54|31223.49
02:09:55|31223.68
02:09:56|31223.68
02:09:57|31223.68
02:09:58|31223.68
02:09:59|31223.68
02:10:00|31223.68
02:10:01|31223.68
02:10:02|31223.68
02:10:03|31223.68
02:10:04|31223.68
02:10:05|31223.68
02:10:06|31223.68
02:10:07|31223.68
02:10:08|31223.68
02:10:09|31223.68
02:10:10|31223.08
02:10:11|31223.08
02:10:12|31223.08
02:10:13|31218.01
02:10:14|31218.01
02:10:15|31218.01
02:10:16|31218.01
02:10:17|31228.9
02:10:18|31228.9
02:10:19|31228.9
02:10:20|31228.9
02:10:21|31226.17
02:10:22|31226.17
02:10:23|31226.17
02:10:24|31226.17
02:10:25|31226.17
02:10:26|31226.17
02:10:27|31226.17
02:10:28|31226.17
02:10:29|31222.72
02:10:30|31222.72
02:10:31|31222.72
02:10:32|31222.72
02:10:33|31222.72
02:10:34|31222.72
02:10:35|31208.74
02:10:36|31208.74
02:10:37|31208.74
02:10:38|31205.27
02:10:40|31205.43
02:10:41|31205.43
02:10:42|31205.43
02:10:44|31205.43
02:10:44|31205.43
02:10:45|31205.43
02:10:47|31203.88
02:10:47|31203.88
02:10:49|31192.55
02:10:50|31192.55
02:10:51|31187.74
02:10:52|31188.42
02:10:53|31186.65
02:10:54|31186.65
02:10:55|31186.65
02:10:56|31186.65
02:10:57|31186.65
02:10:57|31186.65
02:10:58|31186.65
02:11:00|31186.65
02:11:01|31186.65
02:11:02|31186.65
02:11:03|31186.65
02:11:04|31186.65
02:11:05|31186.65
02:11:06|31180.53
02:11:07|31180.53
02:11:08|31180.
02:11:09|31180.01
02:11:10|31180.01
02:11:11|31179.13
02:11:12|31179.13
02:11:13|31170.07
02:11:14|31174.15
02:11:15|31174.15
02:11:16|31175.06
02:11:17|31175.06
02:11:18|31175.06
02:11:19|31175.06
02:11:20|31175.06
02:11:21|31177.71
02:11:22|31177.71
02:11:23|31177.71
02:11:24|31177.71
02:11:25|31177.71
02:11:26|31180.78
02:11:27|31180.78
02:11:28|31180.78
02:11:29|31181.07
02:11:30|31181.07
02:11:31|31181.11
02:11:32|31181.11
02:11:33|31186.3
02:11:34|31186.3
02:11:35|31186.3
02:11:36|31193.8
02:11:37|31193.8
02:11:38|31193.8
02:11:39|31193.8
02:11:41|31193.8
02:11:41|31193.8
02:11:42|31193.8
02:11:43|31193.8
02:11:44|31193.8
02:11:45|31193.8
02:11:46|31193.8
02:11:47|31194.16
02:11:48|31191.69
02:11:49|31193.24
02:11:50|31193.24
02:11:51|31193.24
02:11:52|31191.36
02:11:53|31191.36
02:11:54|31191.36
02:11:55|31192.35
02:11:56|31193.9
02:11:57|31193.9
02:11:58|31193.44
02:11:59|31191.07
02:12:00|31178.09
02:12:01|31178.76
02:12:02|31174.21
02:12:03|31174.21
02:12:04|31174.21
02:12:05|31175.98
02:12:06|31173.2
02:12:07|31173.2
02:12:08|31173.12
02:12:09|31173.12
02:12:10|31173.12
02:12:11|31173.12
02:12:12|31169.99
02:12:13|31166.79
02:12:14|31168.4
02:12:15|31165.5
02:12:16|31167.8
02:12:17|31164.73
02:12:18|31160.92
02:12:19|31155.59
02:12:20|31152.47
02:12:21|31147.55
02:12:22|31143.99
02:12:23|31142.52
02:12:24|31144.05
02:12:25|31144.05
02:12:26|31146.94
02:12:27|31146.94
02:12:28|31130.79
02:12:29|31132.09
02:12:30|31127.59
02:12:31|31125.54
02:12:32|31125.54
02:12:33|31118.1
02:12:34|31127.27
02:12:35|31126.67
02:12:36|31135.78
02:12:37|31135.78
02:12:38|31128.87
02:12:39|31128.87
02:12:41|31128.87
02:12:42|31132.5
02:12:43|31132.5
02:12:45|31135.34
02:12:45|31135.34
02:12:46|31129.87
02:12:47|31129.87
02:12:48|31129.87
02:12:49|31129.87
02:12:50|31129.87
02:12:51|31129.87
02:12:52|31129.87
02:12:53|31132.64
02:12:54|31132.64
02:12:55|31132.64
02:12:56|31132.64
02:12:57|31132.64
02:12:58|31132.64
02:12:59|31132.64
02:13:00|31132.64
02:13:01|31132.64
02:13:02|31132.64
02:13:03|31132.64
02:13:04|31132.64
02:13:05|31111.79
02:13:06|31110.89
02:13:07|31116.51
02:13:08|31116.51
02:13:09|31116.51
02:13:10|31116.51
02:13:11|31120.44
02:13:12|31120.44
02:13:13|31122.83
02:13:14|31122.83
02:13:15|31122.83
02:13:16|31122.83
02:13:17|31122.83
02:13:18|31122.83
02:13:19|31122.83
02:13:20|31122.83
02:13:21|31122.83
02:13:22|31122.83
02:13:23|31122.83
02:13:24|31122.83
02:13:25|31135.24
02:13:27|31148.09
02:13:27|31148.09
02:13:29|31148.09
02:13:29|31148.09
02:13:31|31148.09
02:13:31|31148.09
02:13:32|31135.2
02:13:33|31135.2
02:13:34|31130.25
02:13:35|31130.25
02:13:36|31130.25
02:13:37|31130.25
02:13:38|31136.92
02:13:39|31136.92
02:13:40|31136.92
02:13:42|31136.92
02:13:43|31124.36
02:13:44|31122.71
02:13:45|31118.84
02:13:47|31112.38
02:13:48|31112.48
02:13:49|31112.48
02:13:50|31111.92
02:13:51|31111.92
02:13:52|31110.08
02:13:53|31110.08
02:13:54|31110.08
02:13:55|31110.08
02:13:56|31090.03
02:13:57|31101.59
02:13:58|31101.59
02:13:59|31095.45
02:14:00|31091.28
02:14:01|31091.28
02:14:02|31091.67
02:14:03|31091.67
02:14:04|31091.67
02:14:04|31091.67
02:14:06|31095.91
02:14:06|31095.91
02:14:08|31095.91
02:14:09|31095.91
02:14:10|31095.91
02:14:11|31095.91
02:14:12|31095.91
02:14:13|31095.91
02:14:14|31092.02
02:14:15|31092.02
02:14:16|31092.02
02:14:17|31094.39
02:14:18|31094.39
02:14:19|31094.39
02:14:20|31101.36
02:14:21|31101.36
02:14:22|31101.65
02:14:23|31101.11
02:14:24|31103.63
02:14:25|31103.63
02:14:26|31103.63
02:14:27|31103.63
02:14:28|31103.63
02:14:29|31103.63
02:14:30|31116.12
02:14:31|31116.12
02:14:32|31116.12
02:14:33|31116.12
02:14:34|31116.12
02:14:35|31116.12
02:14:36|31116.12
02:14:37|31116.12
02:14:38|31116.12
02:14:39|31121.5
02:14:40|31118.38
02:14:41|31116.85
02:14:42|31116.85
02:14:44|31120.66
02:14:45|31120.66
02:14:46|31111.17
02:14:47|31109.91
02:14:48|31109.91
02:14:49|31109.91
02:14:50|31097.18
02:14:52|31097.18
02:14:53|31097.18
02:14:53|31097.18
02:14:54|31110.37
02:14:55|31110.37
02:14:56|31110.37
02:14:57|31110.37
02:14:58|31110.37
02:14:59|31110.37
02:15:00|31110.37
02:15:01|31110.77
02:15:03|31110.77
02:15:04|31108.47
02:15:04|31106.59
02:15:06|31103.69
02:15:06|31103.37
02:15:07|31103.67
02:15:08|31111.08
02:15:09|31117.5
02:15:11|31117.5
02:15:11|31116.28
02:15:12|31122.03
02:15:13|31126.61
02:15:14|31126.61
02:15:15|31126.61
02:15:16|31126.61
02:15:17|31126.61
02:15:18|31126.61
02:15:20|31129.72
02:15:21|31129.72
02:15:22|31129.72
02:15:23|31129.72
02:15:24|31129.72
02:15:25|31128.91
02:15:26|31125.8
02:15:27|31125.8
02:15:28|31118.17
02:15:29|31114.22
02:15:30|31114.22
02:15:31|31114.22
02:15:32|31114.1
02:15:33|31114.1
02:15:34|31114.1
02:15:35|31114.1
02:15:36|31114.04
02:15:37|31113.94
02:15:39|31105.19
02:15:39|31105.96
02:15:40|31105.88
02:15:41|31105.88
02:15:42|31105.05
02:15:44|31105.05
02:15:45|31105.05
02:15:46|31105.05
02:15:47|31105.05
02:15:48|31105.05
02:15:50|31105.05
02:15:50|31105.05
02:15:51|31105.05
02:15:52|31105.05
02:15:53|31105.05
02:15:54|31107.09
02:15:55|31107.09
02:15:57|31108.63
02:15:57|31113.59
02:15:59|31114.24
02:16:00|31114.24
02:16:01|31114.24
02:16:02|31114.24
02:16:03|31114.24
02:16:03|31116.35
02:16:05|31113.73
02:16:05|31113.73
02:16:07|31113.73
02:16:07|31113.73
02:16:08|31113.73
02:16:10|31113.73
02:16:11|31113.73
02:16:12|31113.73
02:16:12|31113.73
02:16:13|31113.73
02:16:15|31113.73
02:16:15|31113.73
02:16:16|31113.73
02:16:17|31113.73
02:16:18|31113.73
02:16:19|31121.38
02:16:21|31121.03
02:16:21|31121.55
02:16:22|31122.34
02:16:23|31111.9
02:16:24|31111.9
02:16:25|31111.9
02:16:26|31111.9
02:16:28|31111.9
02:16:28|31111.9
02:16:29|31111.9
02:16:30|31116.86
02:16:31|31116.86
02:16:32|31116.86
02:16:33|31116.86
02:16:34|31116.86
02:16:35|31121.65
02:16:36|31120.72
02:16:37|31120.72
02:16:38|31120.72
02:16:39|31120.72
02:16:40|31127.33
02:16:41|31127.45
02:16:43|31126.45
02:16:43|31126.45
02:16:45|31126.45
02:16:46|31126.13
02:16:47|31124.84
02:16:49|31126.13
02:16:49|31124.84
02:16:50|31124.84
02:16:51|31124.84
02:16:52|31124.84
02:16:53|31124.84
02:16:54|31124.84
02:16:55|31124.84
02:16:57|31124.84
02:16:58|31124.84
02:16:58|31124.84
02:17:00|31124.84
02:17:00|31124.84
02:17:01|31124.84
02:17:02|31124.84
02:17:03|31132.53
02:17:05|31134.56
02:17:06|31128.44
02:17:06|31128.44
02:17:08|31135.28
02:17:09|31135.28
02:17:11|31135.28
02:17:11|31135.28
02:17:12|31135.28
02:17:13|31135.28
02:17:14|31146.82
02:17:15|31142.91
02:17:16|31149.34
02:17:17|31149.34
02:17:18|31144.38
02:17:19|31142.8
02:17:21|31142.8
02:17:22|31142.8
02:17:22|31143.83
02:17:24|31143.8
02:17:25|31143.82
02:17:26|31143.82
02:17:27|31143.25
02:17:28|31143.25
02:17:30|31143.37
02:17:30|31143.37
02:17:31|31143.37
02:17:32|31139.28
02:17:33|31133.73
02:17:34|31133.73
02:17:35|31133.73
02:17:36|31140.56
02:17:37|31140.56
02:17:38|31140.56
02:17:39|31140.56
02:17:40|31140.56
02:17:41|31135.56
02:17:42|31135.57
02:17:43|31135.57
02:17:44|31135.57
02:17:46|31135.57
02:17:47|31135.57
02:17:48|31139.86
02:17:49|31139.86
02:17:51|31139.86
02:17:52|31139.86
02:17:53|31139.86
02:17:54|31142.66
02:17:54|31133.75
02:17:56|31133.75
02:17:57|31133.75
02:17:58|31133.75
02:17:59|31133.74
02:18:00|31133.74
02:18:01|31133.74
02:18:02|31133.74
02:18:03|31133.74
02:18:04|31124.88
02:18:05|31124.88
02:18:06|31124.88
02:18:07|31124.88
02:18:08|31109.22
02:18:09|31109.22
02:18:10|31109.22
02:18:11|31115.4
02:18:12|31115.4
02:18:13|31115.4
02:18:14|31115.4
02:18:15|31115.4
02:18:16|31115.4
02:18:17|31113.09
02:18:18|31113.09
02:18:19|31113.09
02:18:20|31113.09
02:18:21|31113.09
02:18:22|31111.52
02:18:23|31111.52
02:18:24|31111.52
02:18:25|31111.52
02:18:26|31111.52
02:18:27|31111.52
02:18:28|31113.49
02:18:29|31119.31
02:18:30|31119.31
02:18:31|31119.31
02:18:32|31119.31
02:18:33|31120.34
02:18:34|31120.34
02:18:35|31120.34
02:18:36|31120.34
02:18:37|31120.34
02:18:38|31120.34
02:18:39|31120.34
02:18:40|31120.34
02:18:41|31120.34
02:18:42|31120.34
02:18:43|31120.34
02:18:44|31119.53
02:18:45|31119.53
02:18:46|31118.74
02:18:48|31118.74
02:18:48|31118.65
02:18:50|31120.26
02:18:51|31120.26
02:18:51|31120.42
02:18:53|31117.8
02:18:53|31112.57
02:18:55|31112.57
02:18:56|31114.08
02:18:56|31114.08
02:18:58|31108.65
02:18:59|31111.23
02:19:00|31115.72
02:19:01|31115.72
02:19:02|31115.72
02:19:03|31115.72
02:19:04|31115.72
02:19:06|31115.72
02:19:07|31115.72
02:19:07|31115.72
02:19:09|31102.98
02:19:09|31097.38
02:19:11|31092.72
02:19:11|31090.39
02:19:13|31090.39
02:19:14|31090.39
02:19:14|31090.39
02:19:15|31090.39
02:19:17|31096.16
02:19:18|31096.16
02:19:19|31097.57
02:19:20|31096.7
02:19:21|31096.7
02:19:21|31094.82
02:19:23|31094.82
02:19:24|31094.82
02:19:25|31088.3
02:19:26|31087.79
02:19:27|31084.28
02:19:28|31085.54
02:19:29|31084.15
02:19:30|31084.15
02:19:31|31085.82
02:19:32|31089.16
02:19:32|31089.16
02:19:34|31089.16
02:19:34|31089.16
02:19:35|31089.16
02:19:37|31089.16
02:19:38|31100.22
02:19:39|31100.22
02:19:40|31100.22
02:19:40|31094.35
02:19:42|31097.21
02:19:43|31099.55
02:19:44|31099.55
02:19:45|31098.52
02:19:45|31098.51
02:19:47|31098.51
02:19:48|31098.51
02:19:49|31098.51
02:19:50|31098.51
02:19:52|31086.22
02:19:52|31086.29
02:19:53|31086.29
02:19:54|31083.88
02:19:55|31083.97
02:19:57|31084.66
02:19:57|31084.66
02:19:59|31084.66
02:20:00|31086.28
02:20:00|31086.28
02:20:01|31086.28
02:20:03|31086.28
02:20:04|31086.28
02:20:04|31093.01
02:20:05|31093.53
02:20:06|31094.45
02:20:07|31087.93
02:20:09|31087.93
02:20:10|31094.75
02:20:11|31094.75
02:20:12|31097.08
02:20:13|31109.64
02:20:13|31109.64
02:20:15|31112.81
02:20:16|31114.8
02:20:17|31114.8
02:20:17|31116.37
02:20:18|31116.37
02:20:20|31116.37
02:20:21|31118.32
02:20:22|31118.32
02:20:23|31118.32
02:20:23|31119.37
02:20:25|31123.26
02:20:25|31134.1
02:20:26|31123.2
02:20:27|31123.2
02:20:28|31111.67
02:20:29|31113.43
02:20:31|31113.43
02:20:31|31113.43
02:20:33|31105.97
02:20:34|31110.1
02:20:35|31111.5
02:20:36|31111.56
02:20:36|31111.56
02:20:37|31112.44
02:20:39|31112.44
02:20:39|31107.65
02:20:41|31101.19
02:20:41|31104.24
02:20:43|31105.62
02:20:44|31105.62
02:20:45|31105.62
02:20:45|31105.62
02:20:46|31097.7
02:20:47|31097.7
02:20:49|31093.26
02:20:51|31093.74
02:20:51|31093.74
02:20:53|31089.4
02:20:54|31089.42
02:20:55|31093.44
02:20:56|31093.44
02:20:57|31091.59
02:20:58|31092.05
02:20:59|31091.88
02:21:00|31091.88
02:21:01|31088.12
02:21:02|31088.12
02:21:03|31092.57
02:21:04|31092.95
02:21:05|31089.27
02:21:07|31089.27
02:21:07|31089.27
02:21:08|31089.27
02:21:09|31089.27
02:21:11|31060.86
02:21:11|31060.86
02:21:12|31063.51
02:21:14|31068.36
02:21:14|31068.36
02:21:16|31066.98
02:21:17|31066.98
02:21:17|31066.98
02:21:18|31070.25
02:21:20|31066.44
02:21:21|31066.44
02:21:21|31066.44
02:21:22|31066.44
02:21:23|31062.38
02:21:24|31062.38
02:21:25|31076.01
02:21:27|31089.09
02:21:27|31091.3
02:21:28|31091.3
02:21:29|31091.3
02:21:30|31074.09
02:21:31|31065.05
02:21:32|31060.64
02:21:34|31060.64
02:21:35|31060.64
02:21:36|31070.87
02:21:36|31071.58
02:21:37|31066.23
02:21:38|31066.23
02:21:39|31063.1
02:21:40|31062.38
02:21:41|31065.23
02:21:42|31062.23
02:21:43|31062.23
02:21:45|31062.23
02:21:45|31062.23
02:21:46|31062.23
02:21:47|31065.95
02:21:48|31061.75
02:21:50|31064.92
02:21:51|31062.08
02:21:53|31062.08
02:21:54|31062.04
02:21:54|31062.04
02:21:56|31066.79
02:21:57|31066.79
02:21:58|31067.9
02:21:59|31067.9
02:22:00|31067.9
02:22:01|31067.9
02:22:02|31070.62
02:22:03|31070.62
02:22:04|31070.62
02:22:05|31076.05
02:22:06|31076.05
02:22:07|31080.96
02:22:08|31080.96
02:22:09|31078.84
02:22:10|31078.84
02:22:11|31078.84
02:22:12|31078.84
02:22:13|31079.68
02:22:14|31079.38
02:22:15|31077.33
02:22:16|31077.33
02:22:17|31079.49
02:22:18|31079.49
02:22:19|31079.49
02:22:20|31081.39
02:22:21|31078.73
02:22:22|31078.6
02:22:23|31072.57
02:22:24|31072.56
02:22:25|31072.56
02:22:26|31072.56
02:22:27|31072.56
02:22:28|31073.88
02:22:29|31073.88
02:22:30|31076.07
02:22:31|31076.07
02:22:32|31076.07
02:22:33|31076.07
02:22:34|31076.07
02:22:35|31075.94
02:22:36|31077.35
02:22:37|31077.35
02:22:38|31077.35
02:22:39|31077.35
02:22:40|31077.35
02:22:41|31077.35
02:22:42|31077.35
02:22:43|31077.35
02:22:44|31077.35
02:22:45|31077.35
02:22:46|31077.35
02:22:47|31075.05
02:22:48|31075.05
02:22:49|31074.81
02:22:51|31073.47
02:22:52|31074.82
02:22:52|31074.82
02:22:54|31074.82
02:22:55|31088.91
02:22:55|31088.91
02:22:57|31088.91
02:22:58|31097.12
02:22:59|31088.9
02:23:00|31089.75
02:23:01|31088.91
02:23:02|31088.91
02:23:02|31088.91
02:23:04|31088.91
02:23:05|31088.91
02:23:06|31088.91
02:23:07|31092.43
02:23:07|31092.43
02:23:09|31087.7
02:23:10|31087.7
02:23:11|31085.6
02:23:12|31085.6
02:23:13|31085.6
02:23:13|31085.6
02:23:15|31083.08
02:23:16|31085.22
02:23:16|31085.22
02:23:18|31083.98
02:23:18|31083.98
02:23:20|31083.98
02:23:20|31083.98
02:23:22|31083.98
02:23:23|31072.7
02:23:24|31075.59
02:23:25|31075.59
02:23:26|31075.59
02:23:27|31075.59
02:23:27|31084.45
02:23:29|31090.91
02:23:29|31090.91
02:23:30|31090.07
02:23:31|31090.07
02:23:33|31090.07
02:23:33|31090.07
02:23:35|31090.07
02:23:35|31090.07
02:23:37|31090.07
02:23:38|31090.07
02:23:39|31090.07
02:23:40|31090.07
02:23:40|31090.07
02:23:41|31090.99
02:23:43|31090.99
02:23:44|31090.99
02:23:44|31090.99
02:23:46|31090.99
02:23:47|31090.99
02:23:47|31090.99
02:23:49|31090.99
02:23:50|31090.99
02:23:51|31089.46
02:23:52|31089.46
02:23:53|31090.99
02:23:54|31090.99
02:23:55|31090.99
02:23:56|31099.8
02:23:57|31099.8
02:23:59|31099.8
02:23:59|31098.4
02:24:00|31098.4
02:24:01|31098.4
02:24:02|31102.02
02:24:03|31102.03
02:24:04|31102.03
02:24:05|31102.03
02:24:06|31102.03
02:24:07|31102.03
02:24:09|31102.03
02:24:09|31102.03
02:24:10|31102.03
02:24:11|31113.13
02:24:12|31113.13
02:24:14|31113.16
02:24:14|31113.16
02:24:16|31113.16
02:24:17|31113.16
02:24:18|31113.16
02:24:18|31113.16
02:24:20|31113.16
02:24:21|31113.16
02:24:22|31113.16
02:24:23|31113.16
02:24:24|31120.43
02:24:25|31120.55
02:24:26|31120.32
02:24:27|31120.32
02:24:28|31115.95
02:24:29|31115.95
02:24:30|31111.94
02:24:32|31111.94
02:24:32|31107.2
02:24:33|31107.2
02:24:34|31107.2
02:24:35|31114.25
02:24:36|31114.25
02:24:37|31114.25
02:24:38|31114.25
02:24:39|31114.25
02:24:40|31114.25
02:24:41|31114.25
02:24:42|31114.25
02:24:43|31112.76
02:24:44|31112.76
02:24:45|31112.76
02:24:46|31112.76
02:24:47|31112.76
02:24:48|31122.02
02:24:49|31121.77
02:24:50|31121.77
02:24:51|31123.05
02:24:52|31123.05
02:24:54|31123.05
02:24:55|31123.05
02:24:56|31123.05
02:24:57|31123.05
02:24:59|31123.05
02:24:59|31123.05
02:25:00|31123.05
02:25:01|31123.05
02:25:02|31123.05
02:25:03|31123.05
02:25:04|31123.05
02:25:05|31123.05
02:25:06|31123.05
02:25:07|31123.05
02:25:08|31123.05
02:25:09|31123.05
02:25:10|31114.45
02:25:11|31114.45
02:25:12|31114.45
02:25:14|31114.45
02:25:14|31114.45
02:25:16|31114.45
02:25:16|31114.45
02:25:17|31114.45
02:25:18|31114.45
02:25:19|31111.1
02:25:20|31111.1
02:25:21|31111.1
02:25:23|31111.1
02:25:23|31111.1
02:25:24|31111.1
02:25:25|31111.1
02:25:26|31111.1
02:25:28|31117.41
02:25:28|31117.41
02:25:29|31117.41
02:25:30|31106.87
02:25:31|31099.51
02:25:33|31099.51
02:25:34|31099.51
02:25:35|31090.9
02:25:35|31090.9
02:25:37|31090.9
02:25:37|31090.9
02:25:39|31090.9
02:25:40|31090.9
02:25:41|31090.9
02:25:41|31092.48
02:25:42|31092.48
02:25:43|31092.48
02:25:44|31092.48
02:25:46|31092.48
02:25:46|31092.48
02:25:47|31090.9
02:25:48|31081.44
02:25:49|31072.59
02:25:51|31084.62
02:25:51|31075.44
02:25:52|31075.44
02:25:54|31075.44
02:25:55|31075.44
02:25:56|31073.61
02:25:58|31073.61
02:25:59|31078.89
02:25:59|31078.89
02:26:01|31078.89
02:26:01|31078.89
02:26:03|31078.89
02:26:04|31078.89
02:26:04|31078.89
02:26:06|31078.89
02:26:07|31078.89
02:26:07|31081.68
02:26:09|31081.68
02:26:09|31081.68
02:26:11|31081.68
02:26:11|31091.87
02:26:13|31091.87
02:26:14|31091.87
02:26:15|31091.87
02:26:16|31091.87
02:26:17|31091.87
02:26:18|31091.87
02:26:19|31081.53
02:26:20|31082.97
02:26:21|31082.97
02:26:22|31082.97
02:26:24|31082.97
02:26:24|31082.97
02:26:25|31082.97
02:26:26|31080.64
02:26:27|31080.64
02:26:28|31080.64
02:26:29|31080.64
02:26:30|31080.64
02:26:31|31080.64
02:26:32|31080.64
02:26:33|31080.64
02:26:34|31080.64
02:26:35|31080.42
02:26:36|31080.42
02:26:37|31080.42
02:26:38|31085.53
02:26:39|31085.53
02:26:40|31085.53
02:26:42|31091.24
02:26:42|31091.24
02:26:43|31093.57
02:26:44|31093.57
02:26:45|31093.57
02:26:47|31093.57
02:26:47|31093.57
02:26:49|31093.57
02:26:49|31093.57
02:26:50|31096.69
02:26:52|31096.69
02:26:52|31096.69
02:26:54|31096.69
02:26:54|31096.69
02:26:56|31095.93
02:26:58|31098.39
02:26:58|31098.39
02:27:00|31101.35
02:27:01|31101.35
02:27:01|31101.35
02:27:03|31101.35
02:27:04|31101.35
02:27:05|31102.92
02:27:06|31102.92
02:27:07|31102.92
02:27:07|31102.92
02:27:09|31102.92
02:27:09|31109.05
02:27:11|31109.05
02:27:11|31109.05
02:27:13|31109.05
02:27:13|31109.05
02:27:15|31109.05
02:27:16|31109.05
02:27:17|31113.69
02:27:18|31113.69
02:27:20|31107.63
02:27:20|31103.14
02:27:21|31103.14
02:27:22|31103.14
02:27:23|31103.14
02:27:24|31103.14
02:27:25|31103.14
02:27:26|31103.14
02:27:27|31103.14
02:27:28|31103.14
02:27:29|31103.14
02:27:30|31102.
02:27:31|31102.
02:27:32|31098.84
02:27:33|31098.84
02:27:34|31098.84
02:27:35|31098.84
02:27:36|31098.84
02:27:37|31098.84
02:27:38|31098.84
02:27:39|31098.84
02:27:40|31098.85
02:27:41|31098.85
02:27:42|31098.85
02:27:43|31098.85
02:27:44|31098.85
02:27:45|31098.85
02:27:47|31086.31
02:27:47|31086.31
02:27:48|31088.55
02:27:49|31088.55
02:27:50|31088.55
02:27:52|31088.55
02:27:52|31088.65
02:27:54|31096.71
02:27:54|31096.85
02:27:56|31096.85
02:27:57|31096.85
02:27:59|31095.35
02:27:59|31095.34
02:28:00|31095.34
02:28:01|31095.34
02:28:02|31101.86
02:28:04|31101.86
02:28:05|31101.86
02:28:06|31101.86
02:28:07|31101.86
02:28:08|31101.86
02:28:08|31101.86
02:28:09|31101.86
02:28:10|31101.86
02:28:11|31101.86
02:28:12|31101.86
02:28:13|31101.86
02:28:14|31101.84
02:28:16|31101.84
02:28:17|31101.84
02:28:18|31101.84
02:28:19|31101.84
02:28:20|31101.84
02:28:21|31101.84
02:28:22|31101.84
02:28:23|31101.84
02:28:24|31101.84
02:28:25|31101.84
02:28:26|31101.84
02:28:27|31101.84
02:28:28|31101.84
02:28:29|31101.84
02:28:30|31101.84
02:28:32|31110.2
02:28:32|31110.2
02:28:33|31110.2
02:28:34|31110.2
02:28:35|31110.2
02:28:36|31110.2
02:28:37|31110.2
02:28:38|31110.2
02:28:39|31105.87
02:28:40|31101.47
02:28:41|31101.47
02:28:42|31101.47
02:28:43|31103.3
02:28:44|31103.3
02:28:45|31103.31
02:28:46|31103.31
02:28:47|31103.3
02:28:48|31103.3
02:28:49|31103.3
02:28:50|31103.23
02:28:51|31103.23
02:28:52|31103.23
02:28:53|31103.23
02:28:54|31101.73
02:28:55|31101.73
02:28:57|31103.31
02:28:57|31103.31
02:28:59|31103.31
02:29:00|31110.21
02:29:01|31110.1
02:29:02|31110.1
02:29:03|31110.1
02:29:04|31110.1
02:29:05|31110.1
02:29:06|31109.87
02:29:07|31106.93
02:29:08|31106.93
02:29:09|31106.93
02:29:10|31106.93
02:29:11|31106.93
02:29:12|31108.84
02:29:13|31109.02
02:29:14|31109.02
02:29:15|31109.02
02:29:16|31109.02
02:29:17|31109.02
02:29:18|31109.02
02:29:19|31109.02
02:29:20|31109.02
02:29:21|31109.02
02:29:22|31109.02
02:29:23|31109.02
02:29:24|31109.02
02:29:25|31109.02
02:29:26|31105.17
02:29:27|31106.53
02:29:28|31106.53
02:29:29|31100.68
02:29:30|31100.68
02:29:31|31100.68
02:29:32|31096.5
02:29:33|31087.18
02:29:34|31087.18
02:29:35|31087.18
02:29:36|31087.18
02:29:37|31087.18
02:29:38|31087.18
02:29:39|31092.73
02:29:40|31092.73
02:29:42|31092.73
02:29:42|31092.73
02:29:44|31092.73
02:29:45|31092.73
02:29:45|31092.73
02:29:47|31092.73
02:29:47|31092.73
02:29:48|31085.47
02:29:49|31085.48
02:29:50|31085.48
02:29:51|31085.48
02:29:52|31087.49
02:29:53|31087.49
02:29:55|31087.49
02:29:55|31087.49
02:29:56|31087.49
02:29:57|31087.49
02:29:59|31087.49
02:30:00|31087.49
02:30:02|31098.32
02:30:03|31098.32
02:30:04|31107.63
02:30:05|31111.06
02:30:06|31111.16
02:30:07|31111.16
02:30:08|31111.16
02:30:09|31111.16
02:30:10|31112.07
02:30:11|31118.79
02:30:12|31118.79
02:30:13|31125.33
02:30:14|31125.33
02:30:15|31125.33
02:30:16|31125.33
02:30:17|31142.24
02:30:18|31145.12
02:30:19|31146.62
02:30:20|31150.83
02:30:21|31150.83
02:30:22|31150.83
02:30:23|31159.62
02:30:24|31154.69
02:30:25|31146.
02:30:26|31138.48
02:30:27|31138.48
02:30:28|31146.04
02:30:29|31152.07
02:30:30|31152.07
02:30:31|31152.07
02:30:32|31152.07
02:30:33|31149.54
02:30:34|31149.54
02:30:35|31149.54
02:30:36|31146.03
02:30:37|31143.96
02:30:38|31136.82
02:30:39|31137.6
02:30:40|31137.18
02:30:41|31135.05
02:30:42|31135.05
02:30:43|31133.58
02:30:44|31133.58
02:30:45|31133.58
02:30:46|31133.58
02:30:47|31133.58
02:30:48|31141.33
02:30:49|31141.33
02:30:50|31141.33
02:30:51|31150.36
02:30:52|31150.36
02:30:53|31150.36
02:30:54|31150.36
02:30:55|31138.9
02:30:56|31144.03
02:30:57|31144.03
02:30:58|31144.03
02:31:00|31144.03
02:31:01|31145.12
02:31:02|31145.17
02:31:02|31145.17
02:31:04|31145.17
02:31:05|31146.63
02:31:06|31152.35
02:31:07|31152.35
02:31:07|31152.35
02:31:09|31150.98
02:31:10|31144.4
02:31:11|31144.4
02:31:12|31144.4
02:31:13|31144.4
02:31:14|31144.4
02:31:15|31144.85
02:31:17|31144.85
02:31:18|31144.85
02:31:18|31144.85
02:31:20|31144.85
02:31:21|31144.85
02:31:22|31144.85
02:31:22|31144.85
02:31:23|31144.85
02:31:25|31144.85
02:31:26|31144.85
02:31:27|31144.85
02:31:27|31144.85
02:31:28|31144.85
02:31:30|31144.85
02:31:30|31144.85
02:31:31|31151.51
02:31:32|31151.51
02:31:33|31151.51
02:31:34|31152.45
02:31:35|31155.62
02:31:36|31155.62
02:31:37|31155.62
02:31:39|31155.62
02:31:39|31155.62
02:31:40|31155.62
02:31:42|31155.62
02:31:43|31160.14
02:31:44|31160.14
02:31:45|31160.14
02:31:46|31160.14
02:31:47|31160.14
02:31:47|31160.14
02:31:48|31160.14
02:31:49|31160.14
02:31:51|31159.83
02:31:52|31159.83
02:31:53|31159.83
02:31:54|31159.83
02:31:54|31159.83
02:31:55|31159.83
02:31:56|31159.83
02:31:58|31159.83
02:31:58|31159.83
02:32:00|31150.33
02:32:02|31150.33
02:32:03|31151.18
02:32:04|31151.18
02:32:05|31151.18
02:32:05|31151.18
02:32:06|31151.18
02:32:08|31151.18
02:32:09|31151.18
02:32:10|31151.18
02:32:11|31151.18
02:32:12|31156.46
02:32:13|31156.46
02:32:14|31156.46
02:32:14|31156.46
02:32:16|31156.88
02:32:17|31156.88
02:32:18|31160.31
02:32:20|31164.47
02:32:20|31164.47
02:32:21|31164.47
02:32:23|31164.47
02:32:24|31168.79
02:32:25|31168.79
02:32:26|31167.72
02:32:27|31167.72
02:32:27|31169.83
02:32:28|31169.83
02:32:29|31169.83
02:32:31|31169.83
02:32:31|31169.83
02:32:33|31169.83
02:32:33|31166.57
02:32:34|31166.57
02:32:36|31166.57
02:32:36|31163.78
02:32:37|31163.78
02:32:38|31163.78
02:32:40|31163.78
02:32:40|31163.78
02:32:42|31168.36
02:32:42|31168.36
02:32:43|31168.36
02:32:44|31168.36
02:32:45|31168.36
02:32:46|31168.36
02:32:47|31168.36
02:32:48|31168.36
02:32:49|31168.36
02:32:50|31168.36
02:32:52|31168.36
02:32:52|31168.36
02:32:53|31168.36
02:32:55|31170.09
02:32:56|31174.39
02:32:56|31174.71
02:32:57|31174.71
02:32:58|31172.63
02:33:00|31173.09
02:33:01|31173.09
02:33:02|31170.12
02:33:03|31170.12
02:33:05|31166.67
02:33:05|31166.67
02:33:06|31166.67
02:33:07|31166.67
02:33:08|31166.67
02:33:09|31166.67
02:33:10|31166.63
02:33:12|31166.63
02:33:12|31166.63
02:33:14|31166.63
02:33:15|31166.63
02:33:15|31173.25
02:33:16|31173.25
02:33:17|31173.25
02:33:19|31173.25
02:33:20|31172.85
02:33:21|31172.85
02:33:22|31172.85
02:33:23|31172.85
02:33:24|31172.85
02:33:25|31173.01
02:33:25|31172.97
02:33:27|31171.33
02:33:28|31171.33
02:33:29|31171.33
02:33:29|31171.33
02:33:31|31171.33
02:33:31|31170.89
02:33:32|31170.89
02:33:34|31170.89
02:33:35|31170.89
02:33:36|31170.89
02:33:37|31170.89
02:33:38|31168.02
02:33:39|31163.34
02:33:40|31161.24
02:33:41|31161.24
02:33:42|31161.24
02:33:43|31161.24
02:33:44|31161.24
02:33:45|31155.56
02:33:46|31155.56
02:33:47|31145.11
02:33:48|31143.71
02:33:48|31143.71
02:33:50|31143.71
02:33:51|31143.71
02:33:52|31143.71
02:33:52|31143.71
02:33:54|31143.71
02:33:54|31148.36
02:33:56|31155.25
02:33:57|31159.98
02:33:58|31159.98
02:33:59|31159.98
02:34:00|31159.98
02:34:01|31159.98
02:34:03|31167.72
02:34:03|31167.72
02:34:05|31167.72
02:34:06|31167.72
02:34:07|31167.72
02:34:08|31167.72
02:34:09|31165.79
02:34:10|31165.79
02:34:11|31165.79
02:34:12|31165.79
02:34:13|31162.96
02:34:14|31159.54
02:34:15|31152.92
02:34:16|31152.54
02:34:17|31151.76
02:34:18|31151.76
02:34:19|31153.08
02:34:20|31146.19
02:34:21|31146.19
02:34:22|31146.19
02:34:23|31149.28
02:34:24|31144.33
02:34:25|31144.17
02:34:26|31144.17
02:34:27|31144.17
02:34:28|31144.17
02:34:29|31144.17
02:34:30|31144.17
02:34:31|31144.17
02:34:32|31144.17
02:34:33|31145.47
02:34:34|31145.47
02:34:35|31141.81
02:34:36|31137.33
02:34:37|31138.47
02:34:38|31138.27
02:34:39|31138.27
02:34:41|31138.27
02:34:41|31138.27
02:34:42|31138.27
02:34:43|31138.27
02:34:44|31136.22
02:34:45|31136.22
02:34:46|31136.22
02:34:47|31138.06
02:34:48|31138.06
02:34:49|31141.77
02:34:50|31143.25
02:34:51|31143.25
02:34:52|31159.18
02:34:53|31159.18
02:34:54|31159.18
02:34:55|31159.18
02:34:56|31159.18
02:34:57|31159.18
02:34:58|31159.18
02:34:59|31159.18
02:35:00|31147.01
02:35:01|31147.01
02:35:03|31152.
02:35:04|31152.
02:35:05|31158.34
02:35:06|31158.34
02:35:07|31158.97
02:35:09|31158.97
02:35:10|31158.97
02:35:10|31158.97
02:35:11|31167.56
02:35:12|31167.56
02:35:14|31167.56
02:35:14|31167.56
02:35:15|31166.36
02:35:16|31166.36
02:35:18|31166.36
02:35:19|31166.36
02:35:19|31166.36
02:35:21|31166.35
02:35:21|31166.35
02:35:22|31167.24
02:35:23|31167.26
02:35:24|31167.26
02:35:25|31167.26
02:35:26|31167.72
02:35:27|31167.72
02:35:28|31167.72
02:35:29|31165.17
02:35:30|31167.71
02:35:32|31167.67
02:35:33|31167.67
02:35:33|31167.71
02:35:35|31167.71
02:35:35|31174.2
02:35:36|31174.2
02:35:37|31174.2
02:35:38|31174.2
02:35:39|31174.2
02:35:40|31174.2
02:35:42|31174.2
02:35:42|31174.2
02:35:43|31174.2
02:35:45|31174.2
02:35:46|31174.2
02:35:46|31174.2
02:35:47|31174.2
02:35:49|31174.2
02:35:49|31174.2
02:35:50|31174.2
02:35:51|31174.2
02:35:53|31174.61
02:35:53|31174.61
02:35:54|31174.61
02:35:55|31174.61
02:35:56|31174.61
02:35:57|31174.61
02:35:58|31174.61
02:35:59|31174.61
02:36:00|31174.61
02:36:01|31174.61
02:36:03|31174.62
02:36:04|31174.61
02:36:05|31174.61
02:36:06|31174.61
02:36:08|31174.61
02:36:08|31163.41
02:36:09|31163.41
02:36:10|31169.09
02:36:11|31170.88
02:36:12|31170.88
02:36:13|31170.88
02:36:14|31170.88
02:36:15|31171.55
02:36:16|31171.55
02:36:17|31175.51
02:36:18|31182.4
02:36:19|31180.79
02:36:20|31180.79
02:36:21|31182.41
02:36:23|31189.77
02:36:23|31187.78
02:36:24|31189.86
02:36:25|31189.86
02:36:27|31189.86
02:36:27|31189.86
02:36:29|31189.86
02:36:29|31189.86
02:36:30|31189.86
02:36:31|31189.86
02:36:32|31184.32
02:36:33|31182.9
02:36:34|31182.9
02:36:35|31183.87
02:36:37|31184.89
02:36:38|31187.21
02:36:38|31193.01
02:36:39|31193.01
02:36:40|31193.01
02:36:42|31193.01
02:36:42|31193.01
02:36:43|31193.01
02:36:45|31193.01
02:36:45|31193.01
02:36:47|31186.01
02:36:48|31184.91
02:36:48|31183.27
02:36:50|31183.27
02:36:50|31186.63
02:36:51|31186.63
02:36:52|31186.63
02:36:53|31183.03
02:36:54|31183.03
02:36:55|31183.03
02:36:56|31183.03
02:36:57|31183.03
02:36:58|31185.67
02:36:59|31185.67
02:37:00|31179.77
02:37:01|31179.77
02:37:03|31179.77
02:37:03|31179.77
02:37:05|31176.16
02:37:06|31173.73
02:37:07|31175.83
02:37:09|31175.83
02:37:09|31175.83
02:37:10|31168.09
02:37:11|31162.31
02:37:12|31162.31
02:37:13|31162.31
02:37:15|31162.31
02:37:15|31162.31
02:37:17|31154.07
02:37:18|31160.49
02:37:19|31160.49
02:37:20|31160.49
02:37:21|31159.44
02:37:22|31159.44
02:37:23|31157.
02:37:24|31157.
02:37:25|31157.
02:37:26|31157.
02:37:27|31150.01
02:37:29|31150.01
02:37:29|31142.92
02:37:30|31142.92
02:37:31|31142.92
02:37:32|31135.89
02:37:33|31135.89
02:37:34|31135.89
02:37:35|31137.72
02:37:36|31137.72
02:37:38|31137.72
02:37:38|31137.72
02:37:39|31137.72
02:37:40|31143.19
02:37:41|31143.19
02:37:42|31143.19
02:37:43|31143.19
02:37:44|31143.19
02:37:45|31143.19
02:37:47|31120.99
02:37:47|31120.99
02:37:49|31125.6
02:37:49|31125.6
02:37:50|31125.6
02:37:51|31129.28
02:37:52|31128.57
02:37:53|31128.57
02:37:55|31133.74
02:37:56|31133.74
02:37:56|31133.74
02:37:58|31133.74
02:37:58|31133.74
02:37:59|31133.74
02:38:00|31133.74
02:38:01|31133.74
02:38:02|31133.74
02:38:03|31133.74
02:38:04|31133.74
02:38:06|31136.62
02:38:07|31136.62
02:38:08|31136.62
02:38:09|31135.04
02:38:10|31135.04
02:38:11|31135.04
02:38:13|31135.04
02:38:13|31126.03
02:38:14|31126.03
02:38:16|31126.03
02:38:17|31126.03
02:38:17|31126.03
02:38:18|31126.03
02:38:19|31126.03
02:38:21|31126.03
02:38:21|31126.03
02:38:23|31126.78
02:38:24|31126.78
02:38:25|31126.78
02:38:26|31126.78
02:38:27|31126.78
02:38:28|31126.78
02:38:29|31112.82
02:38:30|31112.82
02:38:31|31112.82
02:38:32|31112.82
02:38:33|31112.82
02:38:34|31112.82
02:38:35|31112.82
02:38:36|31112.82
02:38:37|31112.82
02:38:38|31112.82
02:38:39|31112.82
02:38:40|31112.82
02:38:41|31122.82
02:38:42|31122.82
02:38:43|31129.88
02:38:44|31129.88
02:38:45|31135.58
02:38:46|31135.58
02:38:47|31135.58
02:38:48|31135.58
02:38:49|31135.58
02:38:50|31135.58
02:38:51|31135.58
02:38:52|31142.11
02:38:53|31142.11
02:38:54|31142.11
02:38:55|31142.11
02:38:56|31142.11
02:38:57|31142.11
02:38:58|31144.72
02:38:59|31144.72
02:39:00|31151.73
02:39:01|31150.31
02:39:02|31150.31
02:39:03|31150.31
02:39:04|31150.32
02:39:05|31150.32
02:39:07|31153.57
02:39:08|31153.57
02:39:09|31153.57
02:39:11|31153.57
02:39:11|31153.57
02:39:13|31153.57
02:39:14|31150.44
02:39:15|31150.44
02:39:16|31150.44
02:39:17|31150.44
02:39:18|31150.44
02:39:19|31150.44
02:39:20|31150.44
02:39:21|31150.44
02:39:22|31150.44
02:39:23|31150.44
02:39:24|31150.44
02:39:25|31150.44
02:39:26|31150.44
02:39:27|31150.44
02:39:28|31150.44
02:39:29|31150.44
02:39:30|31163.54
02:39:31|31163.54
02:39:32|31163.54
02:39:33|31163.54
02:39:34|31163.54
02:39:35|31163.54
02:39:36|31163.27
02:39:37|31163.27
02:39:38|31163.04
02:39:39|31163.04
02:39:40|31163.04
02:39:41|31163.04
02:39:42|31163.52
02:39:43|31163.52
02:39:44|31163.52
02:39:45|31163.52
02:39:46|31163.52
02:39:47|31164.54
02:39:49|31167.12
02:39:50|31167.12
02:39:51|31172.91
02:39:51|31172.91
02:39:52|31172.91
02:39:53|31172.91
02:39:54|31172.91
02:39:55|31172.91
02:39:57|31172.91
02:39:57|31173.24
02:39:58|31173.24
02:39:59|31162.64
02:40:00|31168.26
02:40:02|31168.26
02:40:02|31168.26
02:40:03|31168.26
02:40:04|31168.26
02:40:05|31168.26
02:40:06|31158.06
02:40:08|31157.64
02:40:09|31153.1
02:40:10|31153.1
02:40:11|31153.1
02:40:12|31153.1
02:40:13|31153.1
02:40:14|31153.1
02:40:15|31144.91
02:40:16|31130.92
02:40:17|31130.92
02:40:18|31130.92
02:40:19|31130.92
02:40:20|31134.26
02:40:21|31135.33
02:40:22|31141.96
02:40:23|31141.96
02:40:24|31141.96
02:40:25|31141.96
02:40:26|31141.96
02:40:27|31141.96
02:40:28|31141.96
02:40:29|31141.96
02:40:30|31141.96
02:40:31|31143.44
02:40:32|31143.44
02:40:33|31145.9
02:40:34|31145.9
02:40:35|31146.46
02:40:36|31146.46
02:40:37|31146.46
02:40:38|31146.46
02:40:39|31146.46
02:40:40|31146.46
02:40:41|31150.24
02:40:42|31150.24
02:40:43|31155.45
02:40:44|31155.45
02:40:45|31155.45
02:40:46|31155.45
02:40:47|31155.45
02:40:48|31155.45
02:40:50|31151.51
02:40:51|31151.51
02:40:51|31151.51
02:40:52|31151.51
02:40:54|31151.51
02:40:55|31151.51
02:40:56|31151.51
02:40:57|31151.51
02:40:58|31151.51
02:40:58|31151.51
02:41:00|31151.51
02:41:01|31151.51
02:41:02|31151.51
02:41:03|31151.51
02:41:03|31151.51
02:41:05|31151.51
02:41:06|31151.51
02:41:07|31151.51
02:41:08|31151.51
02:41:09|31151.51
02:41:10|31142.75
02:41:12|31142.89
02:41:13|31141.45
02:41:13|31141.41
02:41:15|31141.41
02:41:16|31141.83
02:41:18|31141.42
02:41:18|31138.3
02:41:19|31133.19
02:41:20|31130.09
02:41:21|31132.67
02:41:22|31132.41
02:41:23|31132.41
02:41:24|31132.41
02:41:25|31132.41
02:41:26|31132.41
02:41:27|31116.84
02:41:29|31116.84
02:41:29|31116.84
02:41:30|31116.84
02:41:31|31116.84
02:41:32|31116.84
02:41:33|31113.16
02:41:34|31113.16
02:41:35|31121.24
02:41:36|31120.75
02:41:37|31120.75
02:41:38|31118.02
02:41:39|31116.47
02:41:40|31116.47
02:41:41|31118.64
02:41:42|31118.64
02:41:43|31118.64
02:41:44|31117.05
02:41:45|31115.04
02:41:46|31115.04
02:41:47|31115.04
02:41:48|31115.04
02:41:49|31115.04
02:41:50|31112.81
02:41:51|31112.81
02:41:52|31112.81
02:41:53|31112.81
02:41:54|31112.81
02:41:55|31112.81
02:41:56|31108.01
02:41:57|31108.01
02:41:58|31108.01
02:41:59|31108.01
02:42:00|31108.01
02:42:01|31108.01
02:42:02|31108.01
02:42:03|31108.01
02:42:04|31108.01
02:42:05|31108.01
02:42:06|31108.01
02:42:07|31103.36
02:42:08|31103.36
02:42:10|31103.36
02:42:11|31103.36
02:42:12|31103.36
02:42:13|31103.36
02:42:14|31103.36
02:42:15|31103.36
02:42:16|31103.36
02:42:17|31091.47
02:42:18|31074.07
02:42:20|31070.74
02:42:20|31086.49
02:42:21|31086.49
02:42:23|31086.49
02:42:24|31086.49
02:42:25|31086.49
02:42:26|31082.74
02:42:27|31084.92
02:42:28|31085.09
02:42:29|31085.09
02:42:30|31085.09
02:42:30|31057.55
02:42:32|31062.47
02:42:33|31066.78
02:42:34|31068.64
02:42:35|31071.38
02:42:36|31071.38
02:42:36|31071.38
02:42:38|31072.2
02:42:39|31072.2
02:42:39|31069.67
02:42:41|31069.67
02:42:42|31069.67
02:42:42|31069.67
02:42:44|31069.67
02:42:45|31069.67
02:42:45|31069.67
02:42:47|31069.67
02:42:47|31064.58
02:42:49|31064.58
02:42:50|31064.58
02:42:51|31024.69
02:42:52|31013.85
02:42:53|31000.
02:42:53|31022.08
02:42:54|31022.07
02:42:56|31025.47
02:42:57|31025.47
02:42:58|31025.47
02:42:59|31025.47
02:42:59|31025.47
02:43:01|31025.47
02:43:02|31025.47
02:43:03|31025.47
02:43:04|31025.47
02:43:04|31025.47
02:43:05|31025.47
02:43:07|31025.47
02:43:07|31025.47
02:43:09|31025.47
02:43:09|31019.43
02:43:11|31019.43
02:43:12|31019.43
02:43:13|31019.43
02:43:14|31019.43
02:43:15|31010.41
02:43:17|31010.41
02:43:17|31010.41
02:43:18|31005.53
02:43:19|31005.53
02:43:20|31010.12
02:43:21|31010.12
02:43:22|31010.12
02:43:24|31010.12
02:43:24|31010.12
02:43:25|31010.12
02:43:27|31010.12
02:43:27|31010.12
02:43:28|31010.12
02:43:30|31023.39
02:43:30|31023.39
02:43:32|31023.39
02:43:32|31023.39
02:43:34|31023.39
02:43:35|31023.39
02:43:36|31018.68
02:43:36|31018.68
02:43:38|31018.68
02:43:38|31016.98
02:43:40|31016.98
02:43:40|31016.98
02:43:42|31016.98
02:43:43|31016.98
02:43:44|31016.98
02:43:44|31016.98
02:43:46|31016.98
02:43:47|31010.45
02:43:48|31010.45
02:43:49|31010.45
02:43:50|31010.45
02:43:50|31010.45
02:43:52|31014.88
02:43:53|31014.88
02:43:54|31014.88
02:43:55|31014.88
02:43:56|31000.
02:43:57|31000.
02:43:58|31000.
02:43:59|31000.
02:44:00|31000.
02:44:01|31000.
02:44:02|31013.95
02:44:03|31013.95
02:44:04|31008.08
02:44:05|31008.08
02:44:06|31000.
02:44:07|31000.
02:44:08|30997.79
02:44:09|30997.79
02:44:10|30985.74
02:44:11|30985.74
02:44:13|30993.74
02:44:13|30993.74
02:44:14|30993.74
02:44:15|30993.74
02:44:17|30993.74
02:44:18|30993.74
02:44:18|31001.7
02:44:20|31001.7
02:44:21|31001.7
02:44:22|31001.7
02:44:23|31001.7
02:44:24|31001.7
02:44:24|31001.7
02:44:26|31001.7
02:44:27|30984.02
02:44:28|30984.02
02:44:29|30984.02
02:44:30|30984.02
02:44:31|30984.02
02:44:32|30984.02
02:44:33|30984.02
02:44:34|30984.02
02:44:35|30984.02
02:44:36|30984.02
02:44:37|30988.
02:44:38|30988.
02:44:39|30983.95
02:44:40|30983.95
02:44:41|30983.95
02:44:42|30983.95
02:44:43|30983.95
02:44:44|30983.95
02:44:45|30997.78
02:44:46|30997.78
02:44:47|30997.78
02:44:48|30997.78
02:44:50|30997.78
02:44:50|30997.78
02:44:51|30997.78
02:44:52|30997.78
02:44:53|30997.78
02:44:54|30997.78
02:44:55|30997.78
02:44:56|30997.78
02:44:57|30997.78
02:44:58|30997.78
02:44:59|30997.78
02:45:00|30997.78
02:45:01|30997.78
02:45:02|30997.78
02:45:03|30997.78
02:45:04|30997.78
02:45:05|30997.78
02:45:06|30997.78
02:45:07|30996.3
02:45:08|30996.3
02:45:09|31001.62
02:45:10|31001.62
02:45:11|31001.62
02:45:13|31001.62
02:45:14|31001.62
02:45:15|31002.51
02:45:16|31002.51
02:45:17|31002.51
02:45:18|31002.51
02:45:19|31002.51
02:45:20|31002.51
02:45:21|31002.51
02:45:22|31002.51
02:45:23|31002.51
02:45:24|31025.38
02:45:25|31025.37
02:45:26|31025.37
02:45:27|31025.37
02:45:29|31038.28
02:45:29|31038.28
02:45:30|31038.28
02:45:32|31038.28
02:45:33|31050.96
02:45:33|31049.4
02:45:34|31049.4
02:45:36|31049.4
02:45:37|31025.12
02:45:38|31025.12
02:45:39|31032.9
02:45:39|31018.33
02:45:40|31018.33
02:45:42|31018.33
02:45:43|31018.33
02:45:44|31018.33
02:45:45|31018.34
02:45:46|31009.82
02:45:47|31009.82
02:45:48|31009.82
02:45:49|31009.82
02:45:50|31009.82
02:45:51|31009.82
02:45:52|31009.82
02:45:53|31009.82
02:45:54|31009.82
02:45:55|31009.82
02:45:55|31009.82
02:45:57|31009.82
02:45:58|31009.82
02:45:59|31009.82
02:46:00|31009.82
02:46:01|31008.21
02:46:01|31008.21
02:46:02|31008.21
02:46:04|31008.21
02:46:04|31008.21
02:46:06|31008.21
02:46:06|31011.28
02:46:07|31011.28
02:46:09|31011.28
02:46:10|31011.28
02:46:10|31011.28
02:46:12|31011.28
02:46:13|31011.28
02:46:14|31011.28
02:46:15|31011.28
02:46:16|31011.28
02:46:18|31025.3
02:46:19|31025.3
02:46:20|31024.38
02:46:21|31018.39
02:46:22|31018.39
02:46:22|31018.39
02:46:24|31018.39
02:46:24|31018.39
02:46:25|31018.39
02:46:26|31018.39
02:46:27|31018.39
02:46:28|31018.39
02:46:30|31018.39
02:46:31|31018.39
02:46:31|31000.94
02:46:32|31000.94
02:46:34|30999.
02:46:35|30999.
02:46:35|30999.
02:46:36|30999.
02:46:37|30999.
02:46:38|30999.
02:46:39|30999.
02:46:40|30999.
02:46:41|30999.
02:46:43|30999.
02:46:44|30999.
02:46:45|30999.
02:46:46|30999.87
02:46:47|30999.35
02:46:48|30999.35
02:46:48|31003.75
02:46:50|31005.99
02:46:51|31005.99
02:46:52|31005.99
02:46:52|31008.7
02:46:54|31008.7
02:46:54|31008.7
02:46:56|31008.7
02:46:57|31008.7
02:46:58|31013.08
02:46:58|31012.92
02:47:00|31012.92
02:47:01|31012.92
02:47:02|31012.92
02:47:02|31012.92
02:47:04|31012.92
02:47:05|31012.92
02:47:06|31012.92
02:47:06|31012.92
02:47:07|31012.92
02:47:08|31012.92
02:47:09|31012.92
02:47:10|31012.92
02:47:12|30996.66
02:47:13|30996.66
02:47:14|30990.15
02:47:15|30990.15
02:47:16|30990.15
02:47:17|30990.15
02:47:19|30990.15
02:47:19|30990.15
02:47:20|30990.15
02:47:21|30990.15
02:47:22|30990.15
02:47:24|30976.17
02:47:25|30976.17
02:47:25|30976.17
02:47:26|30976.17
02:47:28|30975.75
02:47:28|30975.75
02:47:30|30975.36
02:47:31|30957.13
02:47:31|30956.11
02:47:32|30961.37
02:47:34|30963.76
02:47:35|30963.76
02:47:36|30963.76
02:47:36|30963.76
02:47:37|30963.76
02:47:38|30950.
02:47:39|30950.
02:47:41|30950.
02:47:42|30950.
02:47:43|30952.49
02:47:44|30944.65
02:47:45|30937.77
02:47:46|30922.
02:47:47|30922.
02:47:48|30925.2
02:47:49|30932.84
02:47:49|30932.84
02:47:51|30947.05
02:47:51|30951.03
02:47:52|30948.28
02:47:54|30948.28
02:47:55|30948.28
02:47:56|30946.6
02:47:57|30946.6
02:47:58|30946.11
02:47:59|30946.11
02:48:00|30946.11
02:48:01|30946.11
02:48:02|30946.11
02:48:03|30946.11
02:48:04|30946.56
02:48:05|30941.45
02:48:06|30941.45
02:48:07|30941.45
02:48:08|30941.45
02:48:09|30934.99
02:48:10|30934.99
02:48:11|30934.99
02:48:12|30934.99
02:48:13|30934.99
02:48:14|30934.99
02:48:15|30934.99
02:48:17|30934.99
02:48:18|30934.99
02:48:18|30934.99
02:48:20|30963.22
02:48:21|30968.12
02:48:22|30968.12
02:48:23|30968.12
02:48:24|30968.12
02:48:25|30968.12
02:48:26|30968.12
02:48:27|30968.12
02:48:28|30968.12
02:48:29|30968.12
02:48:30|30968.12
02:48:31|30968.12
02:48:32|30968.12
02:48:33|30970.29
02:48:34|30970.29
02:48:35|30972.37
02:48:36|30974.16
02:48:37|30974.08
02:48:38|30974.08
02:48:39|30974.08
02:48:40|30974.08
02:48:41|30974.08
02:48:42|30974.08
02:48:43|30963.23
02:48:44|30963.23
02:48:45|30965.23
02:48:46|30965.23
02:48:48|30965.23
02:48:48|30965.23
02:48:49|30965.23
02:48:50|30965.23
02:48:51|30965.23
02:48:52|30965.23
02:48:53|30965.23
02:48:54|30957.54
02:48:55|30949.47
02:48:56|30949.47
02:48:57|30950.78
02:48:58|30950.78
02:48:59|30950.78
02:49:00|30950.78
02:49:02|30933.64
02:49:03|30933.64
02:49:03|30933.64
02:49:04|30933.64
02:49:06|30933.64
02:49:07|30933.64
02:49:07|30933.64
02:49:08|30933.64
02:49:10|30939.48
02:49:11|30939.48
02:49:11|30939.48
02:49:12|30936.81
02:49:13|30933.98
02:49:14|30925.51
02:49:15|30926.85
02:49:17|30926.85
02:49:18|30927.49
02:49:19|30925.62
02:49:21|30925.62
02:49:21|30925.62
02:49:22|30925.62
02:49:23|30925.62
02:49:24|30930.4
02:49:25|30936.99
02:49:26|30936.99
02:49:27|30936.99
02:49:28|30936.99
02:49:29|30941.52
02:49:30|30941.52
02:49:31|30941.52
02:49:32|30941.52
02:49:33|30941.52
02:49:35|30941.52
02:49:35|30941.52
02:49:37|30941.52
02:49:38|30941.52
02:49:39|30941.52
02:49:39|30941.52
02:49:40|30941.52
02:49:42|30941.52
02:49:42|30941.52
02:49:44|30941.52
02:49:44|30941.52
02:49:45|30941.52
02:49:46|30949.35
02:49:47|30947.34
02:49:48|30947.34
02:49:49|30947.34
02:49:50|30944.71
02:49:51|30944.71
02:49:52|30949.38
02:49:54|30950.08
02:49:54|30950.08
02:49:55|30942.27
02:49:57|30942.27
02:49:57|30942.27
02:49:58|30942.27
02:49:59|30938.77
02:50:00|30943.03
02:50:01|30943.03
02:50:02|30927.26
02:50:03|30927.26
02:50:04|30927.26
02:50:05|30935.35
02:50:07|30935.35
02:50:07|30945.41
02:50:09|30945.41
02:50:09|30942.01
02:50:10|30945.71
02:50:11|30948.11
02:50:13|30951.58
02:50:14|30950.58
02:50:15|30949.95
02:50:16|30949.95
02:50:17|30951.75
02:50:18|30951.75
02:50:19|30951.75
02:50:20|30953.05
02:50:21|30953.05
02:50:22|30953.05
02:50:23|30953.05
02:50:24|30953.05
02:50:25|30953.05
02:50:26|30953.05
02:50:27|30953.05
02:50:28|30953.19
02:50:29|30953.19
02:50:30|30953.19
02:50:32|30953.19
02:50:32|30953.19
02:50:34|30953.19
02:50:35|30953.19
02:50:36|30957.15
02:50:36|30957.15
02:50:38|30957.15
02:50:38|30960.42
02:50:39|30960.42
02:50:40|30960.42
02:50:41|30961.35
02:50:42|30961.35
02:50:43|30961.71
02:50:44|30961.71
02:50:45|30961.75
02:50:46|30961.75
02:50:47|30961.75
02:50:48|30961.75
02:50:49|30958.84
02:50:50|30958.84
02:50:51|30958.84
02:50:53|30958.84
02:50:54|30958.84
02:50:55|30958.84
02:50:55|30958.84
02:50:57|30963.57
02:50:58|30963.57
02:50:59|30960.29
02:51:00|30960.29
02:51:01|30960.29
02:51:02|30960.29
02:51:02|30960.29
02:51:03|30960.29
02:51:05|30939.69
02:51:06|30939.69
02:51:07|30939.69
02:51:08|30939.69
02:51:08|30939.69
02:51:10|30940.33
02:51:11|30940.33
02:51:11|30940.33
02:51:13|30948.79
02:51:14|30948.79
02:51:14|30951.45
02:51:16|30951.45
02:51:16|30951.45
02:51:18|30955.47
02:51:19|30963.66
02:51:21|30954.92
02:51:22|30954.92
02:51:23|30954.92
02:51:24|30954.92
02:51:25|30954.92
02:51:26|30954.92
02:51:27|30971.06
02:51:28|30971.06
02:51:29|30971.06
02:51:30|30971.06
02:51:31|30971.06
02:51:32|30971.06
02:51:33|30971.06
02:51:34|30971.06
02:51:35|30971.06
02:51:36|30971.06
02:51:37|30971.06
02:51:38|30972.2
02:51:39|30972.2
02:51:40|30972.2
02:51:41|30972.2
02:51:42|30973.64
02:51:44|30973.64
02:51:44|30973.64
02:51:45|30973.64
02:51:46|30973.64
02:51:47|30973.64
02:51:48|30973.64
02:51:49|30973.64
02:51:50|30973.64
02:51:51|30973.64
02:51:52|30973.64
02:51:53|30973.64
02:51:54|30973.64
02:51:55|30973.64
02:51:56|30973.64
02:51:57|30973.64
02:51:58|30973.64
02:51:59|30973.64
02:52:00|30973.64
02:52:01|30952.18
02:52:02|30952.18
02:52:03|30952.18
02:52:04|30952.18
02:52:05|30955.16
02:52:06|30955.16
02:52:07|30955.16
02:52:08|30955.16
02:52:09|30955.16
02:52:10|30955.16
02:52:11|30955.16
02:52:12|30955.16
02:52:13|30955.16
02:52:15|30968.99
02:52:15|30968.99
02:52:16|30970.06
02:52:18|30970.06
02:52:19|30972.35
02:52:20|30975.5
02:52:22|30977.91
02:52:22|30977.91
02:52:23|30977.91
02:52:24|30977.91
02:52:26|30981.05
02:52:27|30983.1
02:52:28|30983.1
02:52:29|30982.6
02:52:30|30982.6
02:52:31|30982.6
02:52:33|30982.6
02:52:33|30973.26
02:52:34|30973.26
02:52:35|30973.26
02:52:36|30973.26
02:52:37|30973.26
02:52:38|30967.92
02:52:39|30968.57
02:52:40|30968.57
02:52:41|30968.57
02:52:42|30968.57
02:52:43|30968.57
02:52:44|30968.57
02:52:45|30968.57
02:52:46|30979.19
02:52:47|30965.34
02:52:48|30965.34
02:52:49|30967.31
02:52:50|30960.46
02:52:51|30960.46
02:52:52|30961.06
02:52:53|30961.06
02:52:54|30961.06
02:52:55|30961.06
02:52:56|30955.4
02:52:57|30947.82
02:52:59|30947.82
02:52:59|30947.43
02:53:00|30947.43
02:53:01|30947.43
02:53:02|30947.43
02:53:03|30947.43
02:53:04|30947.43
02:53:05|30947.43
02:53:06|30949.5
02:53:07|30949.5
02:53:08|30955.16
02:53:09|30955.16
02:53:10|30955.16
02:53:11|30956.07
02:53:12|30956.07
02:53:13|30952.94
02:53:14|30932.59
02:53:15|30920.47
02:53:16|30918.69
02:53:17|30919.67
02:53:18|30929.01
02:53:19|30929.01
02:53:21|30923.11
02:53:22|30923.11
02:53:23|30923.11
02:53:24|30923.11
02:53:26|30906.47
02:53:27|30905.98
02:53:28|30905.98
02:53:29|30900.01
02:53:30|30900.
02:53:31|30899.04
02:53:32|30899.04
02:53:33|30899.04
02:53:34|30905.09
02:53:35|30905.09
02:53:36|30905.09
02:53:37|30905.69
02:53:37|30905.69
02:53:39|30905.69
02:53:40|30905.69
02:53:41|30905.69
02:53:42|30905.69
02:53:43|30905.69
02:53:44|30905.69
02:53:45|30910.53
02:53:46|30910.05
02:53:46|30910.05
02:53:47|30910.05
02:53:49|30910.05
02:53:50|30910.05
02:53:51|30910.05
02:53:51|30910.05
02:53:52|30894.67
02:53:53|30894.67
02:53:54|30900.86
02:53:56|30900.86
02:53:57|30900.86
02:53:58|30900.86
02:53:59|30900.86
02:54:00|30883.08
02:54:01|30883.08
02:54:02|30883.08
02:54:03|30883.08
02:54:04|30883.08
02:54:05|30883.08
02:54:06|30883.08
02:54:07|30895.89
02:54:08|30895.89
02:54:09|30898.18
02:54:10|30901.81
02:54:11|30901.81
02:54:12|30901.81
02:54:13|30907.26
02:54:14|30908.86
02:54:15|30910.53
02:54:16|30910.53
02:54:17|30910.53
02:54:18|30910.53
02:54:19|30910.53
02:54:20|30899.42
02:54:21|30899.42
02:54:23|30904.11
02:54:23|30908.
02:54:24|30899.75
02:54:25|30895.54
02:54:26|30895.54
02:54:27|30895.54
02:54:29|30895.54
02:54:30|30895.54
02:54:31|30895.54
02:54:32|30896.13
02:54:33|30896.13
02:54:33|30895.19
02:54:34|30898.76
02:54:35|30898.76
02:54:36|30898.76
02:54:38|30895.77
02:54:39|30895.77
02:54:39|30895.77
02:54:40|30895.77
02:54:42|30895.77
02:54:42|30905.08
02:54:44|30905.08
02:54:45|30905.08
02:54:45|30903.04
02:54:47|30903.04
02:54:48|30903.04
02:54:48|30903.04
02:54:49|30901.39
02:54:50|30901.39
02:54:51|30901.39
02:54:53|30901.39
02:54:53|30901.39
02:54:54|30901.39
02:54:55|30895.96
02:54:56|30895.96
02:54:57|30897.58
02:54:59|30897.58
02:54:59|30897.58
02:55:00|30897.58
02:55:02|30897.58
02:55:03|30897.58
02:55:03|30897.58
02:55:04|30897.58
02:55:05|30897.58
02:55:07|30897.58
02:55:07|30888.86
02:55:08|30881.03
02:55:10|30889.12
02:55:10|30889.12
02:55:11|30889.12
02:55:12|30889.12
02:55:13|30889.12
02:55:15|30889.12
02:55:15|30889.12
02:55:17|30889.12
02:55:17|30889.12
02:55:18|30889.12
02:55:20|30885.92
02:55:21|30885.92
02:55:21|30885.92
02:55:22|30885.92
02:55:24|30885.92
02:55:26|30883.51
02:55:26|30883.51
02:55:27|30883.51
02:55:29|30883.51
02:55:29|30883.51
02:55:31|30882.72
02:55:32|30882.72
02:55:33|30882.72
02:55:34|30882.72
02:55:34|30882.72
02:55:36|30882.72
02:55:37|30882.72
02:55:38|30879.49
02:55:39|30877.8
02:55:40|30877.79
02:55:41|30877.8
02:55:42|30883.8
02:55:43|30883.8
02:55:45|30883.8
02:55:45|30881.86
02:55:46|30881.86
02:55:47|30874.35
02:55:48|30876.64
02:55:49|30876.64
02:55:50|30876.64
02:55:51|30876.64
02:55:52|30876.64
02:55:53|30876.64
02:55:54|30876.64
02:55:55|30876.64
02:55:56|30881.79
02:55:57|30881.79
02:55:58|30890.07
02:55:59|30888.18
02:56:00|30888.18
02:56:01|30885.39
02:56:02|30880.74
02:56:03|30880.74
02:56:04|30880.74
02:56:05|30872.4
02:56:06|30872.4
02:56:07|30872.4
02:56:08|30876.64
02:56:09|30876.64
02:56:10|30870.
02:56:11|30870.64
02:56:12|30870.64
02:56:13|30870.64
02:56:14|30870.64
02:56:15|30870.64
02:56:16|30870.64
02:56:17|30870.01
02:56:18|30870.01
02:56:19|30870.01
02:56:20|30870.01
02:56:21|30871.59
02:56:22|30871.59
02:56:24|30871.59
02:56:25|30871.59
02:56:26|30871.59
02:56:27|30871.59
02:56:29|30871.59
02:56:29|30861.09
02:56:31|30861.09
02:56:32|30859.61
02:56:33|30859.61
02:56:34|30859.61
02:56:35|30859.61
02:56:35|30859.61
02:56:36|30859.61
02:56:38|30859.61
02:56:39|30859.61
02:56:40|30859.61
02:56:41|30859.61
02:56:42|30869.78
02:56:42|30850.76
02:56:44|30850.76
02:56:45|30853.08
02:56:46|30850.47
02:56:47|30858.05
02:56:47|30858.05
02:56:49|30858.05
02:56:50|30858.05
02:56:51|30858.05
02:56:52|30858.05
02:56:53|30858.05
02:56:54|30858.05
02:56:55|30858.05
02:56:55|30858.05
02:56:57|30858.05
02:56:58|30862.79
02:56:59|30862.79
02:57:00|30864.33
02:57:02|30864.33
02:57:02|30864.33
02:57:03|30864.33
02:57:04|30864.33
02:57:05|30876.81
02:57:06|30876.81
02:57:07|30876.81
02:57:08|30870.65
02:57:09|30869.89
02:57:10|30869.89
02:57:11|30869.88
02:57:12|30869.88
02:57:13|30869.88
02:57:14|30872.42
02:57:15|30872.42
02:57:16|30871.94
02:57:17|30872.49
02:57:18|30872.49
02:57:19|30872.49
02:57:20|30872.49
02:57:21|30872.49
02:57:22|30872.49
02:57:23|30868.6
02:57:25|30868.6
02:57:26|30868.6
02:57:28|30868.6
02:57:29|30871.25
02:57:30|30867.55
02:57:31|30867.55
02:57:32|30866.99
02:57:33|30854.42
02:57:34|30857.03
02:57:35|30853.28
02:57:36|30850.03
02:57:37|30844.37
02:57:38|30844.37
02:57:39|30844.98
02:57:41|30844.98
02:57:41|30844.98
02:57:43|30839.67
02:57:43|30834.18
02:57:45|30834.18
02:57:45|30844.48
02:57:46|30844.48
02:57:47|30844.48
02:57:48|30844.48
02:57:49|30843.73
02:57:51|30843.73
02:57:51|30842.3
02:57:52|30842.3
02:57:53|30842.3
02:57:54|30842.3
02:57:56|30842.3
02:57:56|30833.35
02:57:57|30833.35
02:57:58|30838.16
02:58:00|30838.16
02:58:01|30838.16
02:58:01|30830.
02:58:03|30830.
02:58:03|30830.
02:58:04|30830.
02:58:05|30818.41
02:58:06|30818.41
02:58:08|30819.24
02:58:08|30824.8
02:58:10|30828.71
02:58:10|30828.71
02:58:12|30825.77
02:58:13|30827.57
02:58:13|30827.57
02:58:14|30826.34
02:58:16|30826.34
02:58:16|30821.45
02:58:17|30821.45
02:58:19|30821.45
02:58:20|30822.58
02:58:21|30820.81
02:58:22|30820.81
02:58:23|30820.81
02:58:24|30820.81
02:58:25|30822.15
02:58:26|30835.46
02:58:28|30835.46
02:58:28|30835.46
02:58:29|30852.21
02:58:30|30853.21
02:58:31|30853.21
02:58:33|30853.52
02:58:34|30853.52
02:58:35|30853.75
02:58:36|30853.75
02:58:37|30853.75
02:58:38|30853.75
02:58:38|30840.13
02:58:39|30840.13
02:58:41|30840.13
02:58:41|30840.13
02:58:42|30840.13
02:58:43|30840.13
02:58:44|30840.13
02:58:46|30840.13
02:58:47|30840.13
02:58:47|30829.78
02:58:49|30829.78
02:58:49|30829.78
02:58:50|30829.78
02:58:52|30828.38
02:58:52|30828.38
02:58:53|30828.38
02:58:54|30834.66
02:58:55|30834.66
02:58:57|30834.66
02:58:58|30834.66
02:58:59|30834.66
02:58:59|30834.66
02:59:01|30834.66
02:59:02|30834.66
02:59:03|30834.66
02:59:04|30834.66
02:59:05|30834.66
02:59:05|30834.66
02:59:06|30834.66
02:59:07|30834.66
02:59:08|30834.66
02:59:10|30834.66
02:59:11|30834.66
02:59:12|30834.66
02:59:13|30837.54
02:59:13|30837.54
02:59:15|30837.54
02:59:16|30837.54
02:59:17|30832.89
02:59:18|30830.68
02:59:18|30830.68
02:59:20|30830.68
02:59:22|30830.68
02:59:22|30830.68
02:59:23|30823.93
02:59:24|30823.93
02:59:25|30825.29
02:59:27|30823.92
02:59:28|30831.1
02:59:28|30831.1
02:59:30|30831.1
02:59:31|30831.1
02:59:32|30831.1
02:59:33|30834.81
02:59:34|30834.81
02:59:35|30834.81
02:59:36|30834.81
02:59:37|30836.2
02:59:38|30833.25
02:59:39|30833.25
02:59:40|30833.25
02:59:41|30833.25
02:59:42|30833.25
02:59:43|30833.25
02:59:44|30833.25
02:59:45|30833.25
02:59:46|30846.2
02:59:47|30846.2
02:59:48|30853.17
02:59:49|30853.17
02:59:50|30853.17
02:59:51|30853.17
02:59:52|30853.17
02:59:53|30853.17
02:59:54|30853.17
02:59:55|30843.4
02:59:56|30845.83
02:59:57|30846.34
02:59:58|30847.4
02:59:59|30847.4
03:00:00|30848.39
03:00:01|30848.39
03:00:02|30848.39
03:00:03|30848.39
03:00:04|30847.38
03:00:05|30847.38
03:00:06|30859.68
03:00:07|30859.68
03:00:08|30859.71
03:00:09|30859.71
03:00:10|30859.71
03:00:11|30859.71
03:00:12|30859.71
03:00:13|30859.71
03:00:15|30859.71
03:00:15|30859.71
03:00:17|30866.38
03:00:17|30866.38
03:00:18|30866.38
03:00:19|30862.68
03:00:20|30862.68
03:00:21|30855.35
03:00:22|30852.22
03:00:24|30854.67
03:00:24|30854.67
03:00:25|30854.48
03:00:27|30854.48
03:00:28|30862.99
03:00:29|30862.99
03:00:31|30862.99
03:00:31|30861.89
03:00:33|30865.1
03:00:34|30865.1
03:00:34|30865.1
03:00:36|30865.1
03:00:36|30860.25
03:00:38|30857.44
03:00:39|30850.86
03:00:40|30845.85
03:00:41|30845.84
03:00:43|30852.31
03:00:43|30852.31
03:00:44|30852.31
03:00:45|30852.31
03:00:46|30852.31
03:00:47|30866.9
03:00:48|30866.9
03:00:49|30866.9
03:00:50|30866.9
03:00:51|30866.9
03:00:52|30866.9
03:00:53|30865.29
03:00:54|30865.29
03:00:55|30866.91
03:00:56|30866.91
03:00:57|30866.91
03:00:58|30866.9
03:00:59|30866.9
03:01:00|30866.91
03:01:01|30866.91
03:01:02|30866.91
03:01:03|30891.89
03:01:04|30891.89
03:01:05|30891.63
03:01:06|30891.63
03:01:07|30882.45
03:01:08|30891.28
03:01:09|30891.28
03:01:10|30891.28
03:01:11|30890.96
03:01:12|30890.96
03:01:13|30895.49
03:01:14|30895.49
03:01:15|30895.49
03:01:16|30895.49
03:01:17|30892.96
03:01:18|30893.08
03:01:19|30895.49
03:01:20|30895.49
03:01:21|30895.59
03:01:22|30899.43
03:01:23|30899.43
03:01:24|30907.64
03:01:25|30904.1
03:01:26|30907.04
03:01:27|30907.04
03:01:29|30907.04
03:01:30|30905.56
03:01:32|30897.34
03:01:33|30897.34
03:01:33|30900.51
03:01:34|30900.51
03:01:36|30900.51
03:01:37|30900.51
03:01:38|30900.51
03:01:39|30900.51
03:01:40|30900.51
03:01:41|30900.51
03:01:42|30890.62
03:01:43|30890.62
03:01:44|30890.62
03:01:45|30891.05
03:01:46|30875.06
03:01:47|30875.06
03:01:48|30875.06
03:01:49|30875.06
03:01:50|30875.06
03:01:51|30873.33
03:01:52|30871.48
03:01:53|30871.48
03:01:54|30871.48
03:01:55|30871.49
03:01:56|30871.49
03:01:57|30872.11
03:01:58|30872.11
03:01:59|30870.24
03:02:00|30870.24
03:02:01|30870.24
03:02:02|30865.18
03:02:03|30868.69
03:02:04|30868.69
03:02:05|30872.36
03:02:06|30876.42
03:02:07|30876.42
03:02:08|30876.42
03:02:09|30876.42
03:02:10|30876.42
03:02:11|30876.42
03:02:12|30883.38
03:02:13|30882.1
03:02:14|30883.39
03:02:15|30883.39
03:02:16|30883.39
03:02:17|30894.62
03:02:18|30894.62
03:02:19|30897.06
03:02:20|30897.06
03:02:21|30897.06
03:02:22|30897.06
03:02:23|30897.06
03:02:24|30897.06
03:02:25|30897.06
03:02:26|30897.06
03:02:27|30902.06
03:02:28|30902.06
03:02:30|30902.06
03:02:31|30902.06
03:02:32|30902.06
03:02:33|30902.06
03:02:34|30902.06
03:02:35|30902.06
03:02:36|30902.06
03:02:37|30903.61
03:02:38|30903.61
03:02:39|30903.61
03:02:40|30901.34
03:02:41|30901.34
03:02:42|30901.34
03:02:43|30901.34
03:02:44|30904.32
03:02:45|30904.32
03:02:46|30904.32
03:02:47|30906.54
03:02:48|30906.54
03:02:49|30906.54
03:02:50|30899.29
03:02:52|30892.94
03:02:52|30892.94
03:02:53|30892.94
03:02:54|30892.94
03:02:55|30892.94
03:02:56|30892.94
03:02:57|30892.94
03:02:58|30892.94
03:02:59|30894.21
03:03:00|30894.21
03:03:01|30894.21
03:03:02|30905.62
03:03:03|30902.24
03:03:04|30902.24
03:03:05|30902.24
03:03:06|30902.24
03:03:08|30902.24
03:03:08|30902.24
03:03:10|30902.24
03:03:10|30902.24
03:03:12|30902.24
03:03:13|30914.99
03:03:13|30910.27
03:03:14|30910.27
03:03:15|30908.49
03:03:17|30908.49
03:03:18|30908.49
03:03:18|30908.49
03:03:19|30908.49
03:03:21|30908.49
03:03:21|30921.55
03:03:22|30921.55
03:03:23|30921.55
03:03:25|30921.55
03:03:26|30911.82
03:03:27|30904.75
03:03:27|30904.75
03:03:29|30904.75
03:03:29|30904.75
03:03:31|30910.77
03:03:33|30910.77
03:03:33|30910.77
03:03:34|30907.5
03:03:35|30904.61
03:03:37|30908.76
03:03:38|30896.02
03:03:39|30896.02
03:03:39|30896.02
03:03:41|30896.02
03:03:41|30896.02
03:03:43|30896.02
03:03:44|30896.02
03:03:45|30896.02
03:03:46|30896.02
03:03:46|30896.02
03:03:48|30896.02
03:03:48|30896.02
03:03:50|30896.02
03:03:50|30896.02
03:03:51|30902.69
03:03:52|30902.69
03:03:53|30902.69
03:03:54|30902.69
03:03:56|30902.69
03:03:56|30902.69
03:03:58|30902.69
03:03:58|30893.08
03:04:00|30893.08
03:04:01|30893.08
03:04:01|30893.08
03:04:03|30893.08
03:04:04|30892.26
03:04:04|30892.26
03:04:06|30892.26
03:04:06|30892.26
03:04:07|30892.26
03:04:08|30901.32
03:04:09|30901.32
03:04:10|30901.32
03:04:12|30901.32
03:04:13|30899.07
03:04:13|30899.07
03:04:15|30880.8
03:04:16|30880.8
03:04:17|30878.31
03:04:18|30877.11
03:04:18|30877.11
03:04:19|30878.39
03:04:20|30878.39
03:04:22|30879.77
03:04:23|30879.77
03:04:24|30879.77
03:04:24|30879.05
03:04:26|30879.05
03:04:26|30879.05
03:04:27|30879.05
03:04:28|30879.05
03:04:29|30879.05
03:04:30|30879.05
03:04:32|30879.05
03:04:34|30879.05
03:04:35|30879.05
03:04:35|30879.05
03:04:37|30879.05
03:04:38|30879.05
03:04:39|30879.05
03:04:40|30879.05
03:04:41|30879.05
03:04:42|30879.05
03:04:43|30879.05
03:04:44|30879.05
03:04:45|30879.05
03:04:46|30879.05
03:04:47|30879.05
03:04:48|30883.71
03:04:49|30883.71
03:04:50|30883.71
03:04:51|30883.71
03:04:52|30877.67
03:04:53|30877.67
03:04:54|30877.67
03:04:55|30877.67
03:04:56|30883.9
03:04:57|30883.9
03:04:58|30882.03
03:04:59|30882.03
03:05:00|30882.03
03:05:01|30882.03
03:05:02|30882.03
03:05:03|30882.03
03:05:04|30880.87
03:05:05|30880.87
03:05:06|30880.87
03:05:07|30882.57
03:05:08|30882.57
03:05:09|30882.57
03:05:10|30882.83
03:05:11|30882.83
03:05:12|30882.83
03:05:13|30882.83
03:05:14|30882.83
03:05:15|30882.83
03:05:16|30882.83
03:05:18|30884.55
03:05:19|30884.37
03:05:20|30884.37
03:05:21|30884.37
03:05:21|30884.37
03:05:23|30884.37
03:05:24|30896.8
03:05:25|30894.22
03:05:26|30894.22
03:05:27|30887.46
03:05:28|30887.46
03:05:29|30887.46
03:05:30|30887.46
03:05:31|30883.1
03:05:32|30885.07
03:05:34|30885.07
03:05:35|30895.13
03:05:36|30895.13
03:05:37|30893.67
03:05:38|30890.32
03:05:39|30890.32
03:05:40|30890.32
03:05:42|30890.32
03:05:42|30890.32
03:05:43|30895.08
03:05:44|30895.08
03:05:45|30890.84
03:05:46|30881.44
03:05:48|30869.6
03:05:49|30869.6
03:05:49|30869.6
03:05:51|30866.04
03:05:52|30866.04
03:05:52|30866.04
03:05:53|30870.01
03:05:55|30870.01
03:05:55|30870.01
03:05:56|30870.01
03:05:58|30870.01
03:05:58|30870.01
03:05:59|30870.01
03:06:00|30870.01
03:06:01|30870.01
03:06:03|30870.01
03:06:04|30870.29
03:06:05|30870.29
03:06:06|30870.29
03:06:07|30863.57
03:06:08|30863.57
03:06:09|30863.57
03:06:10|30857.13
03:06:11|30860.52
03:06:12|30860.52
03:06:13|30860.52
03:06:14|30860.52
03:06:14|30860.52
03:06:16|30855.72
03:06:17|30855.72
03:06:18|30855.72
03:06:18|30858.34
03:06:20|30858.34
03:06:21|30858.34
03:06:21|30856.51
03:06:23|30856.75
03:06:24|30857.65
03:06:25|30856.48
03:06:26|30856.48
03:06:27|30856.48
03:06:28|30856.23
03:06:29|30853.88
03:06:30|30853.88
03:06:31|30853.88
03:06:31|30853.88
03:06:32|30851.57
03:06:34|30851.57
03:06:36|30851.57
03:06:36|30851.57
03:06:38|30847.6
03:06:39|30847.6
03:06:40|30847.6
03:06:41|30847.6
03:06:42|30847.6
03:06:43|30847.6
03:06:44|30847.6
03:06:45|30847.6
03:06:46|30847.6
03:06:47|30847.6
03:06:48|30847.6
03:06:49|30858.52
03:06:50|30863.98
03:06:51|30863.98
03:06:52|30865.43
03:06:53|30865.43
03:06:54|30865.43
03:06:55|30858.37
03:06:56|30858.37
03:06:57|30858.37
03:06:58|30858.37
03:06:59|30858.37
03:07:00|30858.37
03:07:01|30858.37
03:07:02|30845.23
03:07:03|30845.23
03:07:04|30840.1
03:07:05|30840.1
03:07:06|30840.1
03:07:07|30840.1
03:07:08|30840.1
03:07:09|30840.1
03:07:10|30840.1
03:07:11|30840.1
03:07:12|30840.1
03:07:13|30845.73
03:07:14|30845.73
03:07:15|30845.73
03:07:16|30853.2
03:07:17|30853.53
03:07:18|30853.53
03:07:19|30853.53
03:07:20|30853.53
03:07:21|30853.53
03:07:22|30853.53
03:07:23|30853.53
03:07:24|30853.53
03:07:25|30856.83
03:07:26|30857.06
03:07:27|30853.76
03:07:28|30856.42
03:07:29|30855.99
03:07:30|30855.99
03:07:31|30855.99
03:07:32|30855.99
03:07:33|30855.99
03:07:35|30848.54
03:07:35|30848.54
03:07:37|30848.54
03:07:37|30849.47
03:07:39|30850.41
03:07:40|30850.41
03:07:41|30850.41
03:07:42|30847.5
03:07:43|30847.49
03:07:44|30847.49
03:07:45|30851.06
03:07:46|30851.06
03:07:46|30851.06
03:07:48|30851.06
03:07:49|30871.22
03:07:50|30871.22
03:07:51|30871.22
03:07:53|30874.69
03:07:53|30874.69
03:07:55|30877.99
03:07:55|30877.99
03:07:56|30877.99
03:07:58|30879.53
03:07:59|30879.53
03:08:00|30879.53
03:08:01|30879.53
03:08:02|30880.
03:08:02|30880.
03:08:03|30879.76
03:08:04|30879.76
03:08:06|30879.76
03:08:07|30884.44
03:08:08|30883.52
03:08:09|30883.52
03:08:10|30883.52
03:08:11|30883.52
03:08:12|30883.52
03:08:13|30875.76
03:08:14|30875.76
03:08:15|30875.76
03:08:16|30875.76
03:08:17|30875.76
03:08:18|30878.51
03:08:19|30878.51
03:08:20|30878.51
03:08:21|30878.51
03:08:22|30878.51
03:08:23|30878.51
03:08:24|30878.51
03:08:25|30878.74
03:08:26|30878.68
03:08:27|30878.68
03:08:28|30878.68
03:08:29|30877.22
03:08:30|30877.22
03:08:31|30880.06
03:08:32|30884.52
03:08:33|30884.52
03:08:34|30884.52
03:08:36|30884.52
03:08:37|30884.52
03:08:39|30882.97
03:08:39|30882.97
03:08:40|30882.97
03:08:42|30882.97
03:08:43|30882.07
03:08:44|30882.07
03:08:46|30889.76
03:08:46|30889.76
03:08:48|30888.94
03:08:48|30888.94
03:08:49|30888.94
03:08:51|30888.94
03:08:51|30892.18
03:08:53|30892.18
03:08:54|30892.18
03:08:55|30897.52
03:08:56|30897.52
03:08:57|30897.52
03:08:58|30897.52
03:09:00|30897.52
03:09:00|30897.52
03:09:01|30897.53
03:09:02|30897.53
03:09:03|30889.93
03:09:04|30890.92
03:09:05|30889.81
03:09:06|30889.81
03:09:07|30889.81
03:09:08|30889.81
03:09:09|30889.81
03:09:10|30889.81
03:09:12|30889.81
03:09:13|30889.81
03:09:13|30889.81
03:09:15|30894.14
03:09:16|30894.14
03:09:16|30894.14
03:09:18|30894.14
03:09:18|30894.14
03:09:20|30894.14
03:09:21|30889.27
03:09:22|30886.67
03:09:23|30886.67
03:09:24|30886.67
03:09:25|30886.67
03:09:26|30886.67
03:09:27|30886.67
03:09:28|30883.57
03:09:29|30883.57
03:09:30|30882.34
03:09:31|30882.34
03:09:32|30882.34
03:09:32|30881.56
03:09:34|30880.3
03:09:35|30880.3
03:09:36|30880.3
03:09:38|30880.3
03:09:38|30880.3
03:09:40|30874.93
03:09:40|30874.93
03:09:42|30874.93
03:09:43|30877.89
03:09:43|30877.89
03:09:45|30877.89
03:09:46|30877.41
03:09:47|30877.41
03:09:49|30877.41
03:09:49|30877.41
03:09:51|30877.41
03:09:52|30882.17
03:09:53|30882.17
03:09:54|30882.17
03:09:55|30882.17
03:09:56|30882.17
03:09:57|30882.17
03:09:58|30882.17
03:09:59|30893.84
03:10:00|30893.84
03:10:02|30893.84
03:10:02|30893.84
03:10:03|30893.84
03:10:05|30893.84
03:10:05|30894.87
03:10:06|30898.16
03:10:07|30898.16
03:10:09|30898.16
03:10:10|30898.16
03:10:11|30898.16
03:10:12|30898.16
03:10:13|30898.37
03:10:13|30898.37
03:10:15|30898.37
03:10:16|30898.37
03:10:17|30898.37
03:10:18|30898.07
03:10:19|30904.47
03:10:20|30904.47
03:10:20|30904.47
03:10:22|30904.47
03:10:22|30904.47
03:10:24|30899.42
03:10:25|30899.42
03:10:26|30899.42
03:10:27|30899.42
03:10:28|30899.42
03:10:29|30899.42
03:10:30|30899.42
03:10:30|30899.42
03:10:31|30899.98
03:10:33|30899.98
03:10:34|30899.98
03:10:35|30898.
03:10:36|30898.
03:10:37|30896.02
03:10:39|30896.02
03:10:40|30896.02
03:10:41|30892.97
03:10:42|30896.96
03:10:43|30896.95
03:10:45|30897.32
03:10:46|30882.66
03:10:47|30889.41
03:10:47|30889.41
03:10:49|30889.41
03:10:50|30899.04
03:10:50|30895.47
03:10:52|30894.71
03:10:53|30894.71
03:10:54|30894.71
03:10:55|30894.71
03:10:56|30894.71
03:10:57|30894.71
03:10:58|30894.71
03:10:59|30894.71
03:11:00|30898.08
03:11:01|30898.08
03:11:02|30898.08
03:11:03|30898.08
03:11:04|30898.08
03:11:05|30898.08
03:11:06|30900.91
03:11:07|30904.54
03:11:08|30904.54
03:11:09|30904.54
03:11:10|30904.54
03:11:11|30904.54
03:11:12|30898.05
03:11:13|30897.27
03:11:14|30897.27
03:11:15|30899.27
03:11:16|30899.27
03:11:17|30899.27
03:11:18|30899.27
03:11:19|30899.27
03:11:20|30899.44
03:11:21|30899.44
03:11:22|30897.11
03:11:23|30897.11
03:11:24|30897.11
03:11:25|30895.38
03:11:26|30895.39
03:11:27|30895.39
03:11:28|30895.39
03:11:29|30895.39
03:11:30|30885.35
03:11:31|30877.59
03:11:32|30877.59
03:11:33|30880.3
03:11:34|30880.3
03:11:35|30880.04
03:11:36|30880.67
03:11:37|30880.67
03:11:38|30880.67
03:11:40|30888.49
03:11:40|30885.95
03:11:42|30885.43
03:11:43|30885.43
03:11:44|30885.43
03:11:45|30885.43
03:11:46|30885.43
03:11:47|30885.43
03:11:49|30885.43
03:11:49|30885.43
03:11:50|30885.43
03:11:51|30877.54
03:11:53|30877.54
03:11:54|30878.84
03:11:55|30878.73
03:11:56|30878.73
03:11:57|30878.73
03:11:58|30878.73
03:12:00|30878.73
03:12:01|30878.73
03:12:01|30878.73
03:12:04|30878.73
03:12:04|30874.76
03:12:05|30874.35
03:12:06|30874.35
03:12:07|30874.35
03:12:08|30874.35
03:12:09|30874.35
03:12:10|30874.35
03:12:11|30875.38
03:12:12|30875.38
03:12:14|30875.38
03:12:15|30875.38
03:12:15|30875.38
03:12:16|30891.54
03:12:17|30891.54
03:12:18|30891.54
03:12:20|30895.13
03:12:20|30898.
03:12:21|30896.56
03:12:22|30896.56
03:12:23|30896.56
03:12:24|30896.56
03:12:25|30896.56
03:12:26|30896.69
03:12:27|30896.69
03:12:28|30896.69
03:12:29|30896.69
03:12:30|30896.69
03:12:31|30896.69
03:12:32|30896.69
03:12:33|30896.69
03:12:35|30896.69
03:12:35|30896.69
03:12:36|30897.13
03:12:37|30897.13
03:12:39|30897.13
03:12:40|30897.13
03:12:41|30897.13
03:12:43|30897.13
03:12:44|30897.13
03:12:45|30897.13
03:12:46|30897.13
03:12:47|30887.26
03:12:47|30887.26
03:12:49|30891.85
03:12:50|30891.85
03:12:51|30887.63
03:12:52|30889.6
03:12:53|30889.6
03:12:54|30889.6
03:12:55|30889.6
03:12:56|30891.69
03:12:57|30891.69
03:12:59|30891.69
03:12:59|30891.69
03:13:01|30891.69
03:13:01|30891.69
03:13:03|30894.69
03:13:03|30894.69
03:13:05|30894.69
03:13:06|30894.69
03:13:07|30894.69
03:13:08|30894.69
03:13:09|30890.88
03:13:10|30890.88
03:13:11|30881.97
03:13:12|30881.97
03:13:12|30881.97
03:13:13|30881.97
03:13:15|30881.97
03:13:16|30881.97
03:13:17|30881.97
03:13:18|30881.97
03:13:19|30877.39
03:13:20|30877.39
03:13:20|30877.39
03:13:22|30877.39
03:13:22|30877.39
03:13:24|30869.15
03:13:25|30869.15
03:13:26|30869.15
03:13:26|30869.15
03:13:28|30869.15
03:13:28|30869.41
03:13:30|30869.41
03:13:31|30869.41
03:13:31|30867.44
03:13:33|30867.44
03:13:34|30867.44
03:13:34|30868.52
03:13:36|30868.52
03:13:36|30868.52
03:13:38|30868.52
03:13:39|30868.52
03:13:40|30868.52
03:13:41|30868.52
03:13:42|30868.52
03:13:44|30868.52
03:13:45|30860.25
03:13:46|30860.25
03:13:46|30860.25
03:13:47|30860.25
03:13:49|30860.25
03:13:50|30860.25
03:13:51|30860.25
03:13:51|30867.05
03:13:53|30867.05
03:13:54|30867.05
03:13:55|30867.05
03:13:56|30867.05
03:13:57|30867.05
03:13:58|30867.05
03:13:59|30867.05
03:14:00|30867.05
03:14:01|30867.05
03:14:02|30872.65
03:14:03|30860.25
03:14:05|30843.27
03:14:05|30843.27
03:14:06|30828.67
03:14:07|30828.67
03:14:08|30828.67
03:14:09|30828.67
03:14:10|30828.67
03:14:11|30828.67
03:14:12|30828.67
03:14:13|30828.67
03:14:14|30828.67
03:14:15|30839.16
03:14:16|30839.16
03:14:17|30839.16
03:14:18|30831.82
03:14:19|30831.82
03:14:20|30831.82
03:14:21|30831.82
03:14:22|30831.82
03:14:23|30828.4
03:14:24|30828.4
03:14:25|30828.4
03:14:27|30828.09
03:14:28|30828.09
03:14:29|30828.09
03:14:29|30828.09
03:14:30|30824.63
03:14:31|30824.63
03:14:32|30824.63
03:14:33|30824.63
03:14:34|30824.63
03:14:35|30830.5
03:14:37|30831.34
03:14:38|30832.87
03:14:38|30834.39
03:14:39|30836.14
03:14:40|30836.14
03:14:42|30836.14
03:14:43|30836.14
03:14:44|30836.14
03:14:45|30836.14
03:14:46|30841.92
03:14:48|30843.32
03:14:49|30843.16
03:14:50|30845.93
03:14:51|30845.93
03:14:52|30840.73
03:14:53|30840.73
03:14:54|30845.26
03:14:55|30845.26
03:14:56|30845.99
03:14:57|30845.99
03:14:58|30845.99
03:14:59|30845.99
03:15:00|30845.99
03:15:02|30852.37
03:15:02|30852.37
03:15:03|30852.7
03:15:04|30852.7
03:15:05|30852.7
03:15:06|30852.7
03:15:07|30851.56
03:15:08|30850.08
03:15:09|30850.08
03:15:10|30850.08
03:15:11|30850.08
03:15:12|30850.08
03:15:13|30850.08
03:15:15|30850.08
03:15:16|30850.08
03:15:16|30850.08
03:15:17|30850.08
03:15:18|30850.08
03:15:19|30850.08
03:15:21|30850.08
03:15:21|30862.1
03:15:22|30862.1
03:15:24|30862.1
03:15:25|30862.1
03:15:25|30862.1
03:15:26|30870.09
03:15:27|30870.09
03:15:28|30876.23
03:15:30|30876.23
03:15:30|30876.23
03:15:32|30869.24
03:15:32|30869.24
03:15:33|30869.24
03:15:34|30861.73
03:15:35|30861.73
03:15:37|30861.73
03:15:37|30861.73
03:15:38|30861.73
03:15:39|30861.73
03:15:41|30861.3
03:15:42|30861.3
03:15:44|30864.14
03:15:44|30864.14
03:15:45|30864.14
03:15:47|30864.14
03:15:48|30864.14
03:15:49|30870.9
03:15:49|30877.49
03:15:51|30877.49
03:15:52|30876.83
03:15:53|30876.83
03:15:54|30876.83
03:15:55|30876.83
03:15:56|30876.83
03:15:57|30876.83
03:15:59|30876.83
03:15:59|30876.83
03:16:00|30876.83
03:16:01|30890.89
03:16:02|30890.89
03:16:03|30890.89
03:16:04|30890.89
03:16:05|30890.89
03:16:06|30890.89
03:16:07|30890.89
03:16:08|30890.9
03:16:09|30896.46
03:16:10|30900.41
03:16:11|30900.41
03:16:12|30895.49
03:16:13|30900.04
03:16:14|30900.89
03:16:15|30900.89
03:16:17|30900.89
03:16:18|30900.89
03:16:18|30900.89
03:16:20|30900.89
03:16:20|30900.89
03:16:21|30890.71
03:16:23|30890.71
03:16:24|30890.71
03:16:24|30890.71
03:16:25|30890.71
03:16:26|30890.71
03:16:27|30890.38
03:16:28|30890.38
03:16:30|30894.95
03:16:30|30894.95
03:16:31|30891.8
03:16:32|30894.13
03:16:33|30892.32
03:16:35|30892.32
03:16:35|30892.32
03:16:36|30892.32
03:16:38|30892.32
03:16:39|30892.32
03:16:40|30892.32
03:16:41|30892.32
03:16:41|30892.32
03:16:43|30892.32
03:16:43|30894.3
03:16:45|30894.3
03:16:47|30894.3
03:16:48|30894.3
03:16:48|30894.3
03:16:49|30894.3
03:16:51|30894.3
03:16:53|30895.71
03:16:53|30895.71
03:16:54|30895.71
03:16:56|30895.71
03:16:56|30895.71
03:16:58|30895.71
03:16:59|30895.71
03:17:00|30895.71
03:17:01|30895.71
03:17:02|30895.71
03:17:03|30895.71
03:17:04|30895.71
03:17:05|30897.
03:17:06|30897.
03:17:07|30897.
03:17:08|30897.
03:17:09|30897.
03:17:10|30897.
03:17:11|30897.
03:17:12|30897.
03:17:13|30897.
03:17:14|30897.
03:17:15|30897.
03:17:16|30897.
03:17:16|30893.71
03:17:18|30893.71
03:17:19|30893.71
03:17:19|30893.71
03:17:21|30893.7
03:17:21|30892.69
03:17:23|30892.69
03:17:24|30892.69
03:17:24|30892.69
03:17:26|30892.69
03:17:27|30892.69
03:17:28|30892.69
03:17:29|30892.69
03:17:30|30892.69
03:17:30|30892.69
03:17:31|30892.69
03:17:33|30892.69
03:17:34|30899.11
03:17:35|30899.11
03:17:36|30896.98
03:17:37|30892.33
03:17:37|30891.66
03:17:39|30891.66
03:17:40|30891.66
03:17:40|30891.66
03:17:42|30891.66
03:17:42|30891.66
03:17:44|30891.66
03:17:46|30899.11
03:17:46|30899.11
03:17:48|30899.11
03:17:49|30899.11
03:17:49|30908.57
03:17:51|30908.57
03:17:52|30907.26
03:17:52|30907.26
03:17:54|30907.26
03:17:54|30907.26
03:17:56|30907.26
03:17:56|30907.26
03:17:57|30907.26
03:17:59|30907.26
03:18:00|30907.26
03:18:00|30907.26
03:18:01|30907.26
03:18:02|30907.26
03:18:03|30907.26
03:18:05|30907.26
03:18:06|30907.26
03:18:06|30907.26
03:18:07|30894.99
03:18:08|30894.99
03:18:09|30894.99
03:18:10|30894.99
03:18:12|30897.24
03:18:13|30899.29
03:18:14|30899.29
03:18:14|30899.29
03:18:15|30899.29
03:18:16|30899.29
03:18:18|30899.29
03:18:18|30886.31
03:18:19|30886.31
03:18:21|30886.31
03:18:21|30886.31
03:18:22|30886.31
03:18:23|30886.31
03:18:24|30888.23
03:18:25|30891.91
03:18:26|30896.05
03:18:27|30896.05
03:18:28|30896.05
03:18:30|30896.05
03:18:30|30896.05
03:18:32|30896.05
03:18:32|30896.05
03:18:34|30896.05
03:18:34|30902.99
03:18:35|30902.99
03:18:36|30902.99
03:18:38|30902.99
03:18:38|30902.99
03:18:40|30902.64
03:18:41|30902.64
03:18:41|30902.64
03:18:42|30902.64
03:18:43|30910.
03:18:44|30913.54
03:18:46|30912.34
03:18:47|30913.24
03:18:49|30913.54
03:18:50|30925.46
03:18:51|30925.46
03:18:52|30935.1
03:18:53|30935.1
03:18:54|30935.1
03:18:55|30935.1
03:18:56|30935.1
03:18:57|30935.1
03:18:58|30938.01
03:18:59|30938.01
03:19:00|30928.13
03:19:01|30928.13
03:19:02|30928.13
03:19:03|30928.13
03:19:04|30928.13
03:19:05|30928.13
03:19:06|30930.26
03:19:07|30930.26
03:19:08|30930.26
03:19:09|30930.26
03:19:10|30930.26
03:19:11|30930.26
03:19:12|30925.97
03:19:13|30931.55
03:19:14|30931.55
03:19:15|30931.55
03:19:16|30931.55
03:19:17|30931.55
03:19:18|30931.55
03:19:19|30931.55
03:19:20|30926.11
03:19:21|30926.11
03:19:22|30930.38
03:19:23|30921.49
03:19:24|30921.49
03:19:25|30917.19
03:19:26|30911.37
03:19:27|30915.91
03:19:28|30915.91
03:19:29|30915.91
03:19:30|30915.91
03:19:31|30915.91
03:19:32|30915.91
03:19:33|30915.91
03:19:34|30915.91
03:19:35|30915.91
03:19:36|30919.47
03:19:37|30919.47
03:19:38|30919.47
03:19:39|30919.47
03:19:40|30919.47
03:19:41|30916.44
03:19:42|30914.81
03:19:43|30912.77
03:19:44|30912.77
03:19:45|30912.77
03:19:47|30912.77
03:19:48|30912.77
03:19:49|30912.77
03:19:51|30912.77
03:19:52|30898.68
03:19:53|30898.68
03:19:54|30898.68
03:19:55|30898.68
03:19:56|30898.68
03:19:57|30898.68
03:19:58|30898.68
03:19:59|30909.88
03:19:59|30909.88
03:20:01|30914.31
03:20:02|30911.69
03:20:03|30911.69
03:20:04|30911.69
03:20:05|30911.69
03:20:06|30911.69
03:20:06|30924.63
03:20:08|30923.21
03:20:09|30923.21
03:20:09|30927.52
03:20:11|30927.52
03:20:12|30927.52
03:20:13|30927.52
03:20:14|30927.52
03:20:14|30927.52
03:20:16|30927.52
03:20:17|30927.52
03:20:18|30927.52
03:20:19|30929.2
03:20:20|30928.94
03:20:21|30928.94
03:20:22|30928.94
03:20:23|30908.17
03:20:24|30906.04
03:20:25|30906.04
03:20:26|30897.72
03:20:26|30896.96
03:20:28|30896.96
03:20:29|30884.9
03:20:30|30887.92
03:20:31|30887.92
03:20:32|30887.92
03:20:33|30879.72
03:20:34|30879.72
03:20:35|30879.72
03:20:36|30879.72
03:20:37|30879.72
03:20:37|30879.72
03:20:38|30879.72
03:20:40|30865.45
03:20:40|30860.64
03:20:42|30845.9
03:20:43|30845.9
03:20:44|30852.87
03:20:45|30854.03
03:20:46|30859.65
03:20:47|30859.12
03:20:48|30863.31
03:20:50|30869.98
03:20:50|30869.98
03:20:51|30861.62
03:20:53|30867.72
03:20:54|30864.55
03:20:54|30864.55
03:20:55|30864.55
03:20:57|30864.55
03:20:58|30866.11
03:20:58|30866.11
03:21:00|30863.06
03:21:01|30857.94
03:21:03|30857.94
03:21:03|30857.94
03:21:05|30857.94
03:21:05|30866.14
03:21:06|30861.72
03:21:07|30857.83
03:21:08|30857.83
03:21:09|30863.53
03:21:10|30863.53
03:21:12|30863.53
03:21:13|30863.53
03:21:14|30863.53
03:21:15|30863.53
03:21:16|30863.53
03:21:17|30863.53
03:21:18|30851.03
03:21:19|30851.03
03:21:20|30851.03
03:21:21|30851.03
03:21:22|30851.03
03:21:23|30844.16
03:21:24|30842.1
03:21:25|30844.19
03:21:26|30841.
03:21:27|30832.74
03:21:28|30832.74
03:21:29|30832.74
03:21:30|30834.75
03:21:31|30834.81
03:21:32|30834.81
03:21:33|30838.83
03:21:34|30838.83
03:21:35|30837.75
03:21:36|30837.75
03:21:38|30837.75
03:21:38|30834.75
03:21:39|30834.75
03:21:40|30834.75
03:21:41|30834.75
03:21:42|30822.83
03:21:43|30822.83
03:21:44|30822.83
03:21:45|30824.98
03:21:46|30824.98
03:21:47|30824.98
03:21:48|30821.75
03:21:50|30829.09
03:21:51|30823.65
03:21:52|30819.58
03:21:52|30819.58
03:21:54|30820.82
03:21:55|30821.64
03:21:56|30821.74
03:21:57|30821.74
03:21:58|30821.74
03:21:59|30811.47
03:22:00|30811.93
03:22:01|30818.47
03:22:02|30818.47
03:22:03|30818.47
03:22:04|30820.67
03:22:05|30820.67
03:22:07|30822.51
03:22:07|30822.51
03:22:08|30818.29
03:22:09|30818.29
03:22:10|30818.29
03:22:11|30814.85
03:22:12|30813.8
03:22:13|30800.67
03:22:14|30807.69
03:22:15|30809.
03:22:16|30809.
03:22:17|30809.
03:22:18|30810.99
03:22:19|30816.65
03:22:21|30816.65
03:22:21|30825.76
03:22:22|30825.76
03:22:23|30825.76
03:22:24|30829.38
03:22:26|30829.38
03:22:27|30829.38
03:22:28|30829.38
03:22:28|30829.38
03:22:29|30829.38
03:22:31|30829.38
03:22:32|30829.38
03:22:33|30829.38
03:22:34|30829.38
03:22:35|30829.38
03:22:35|30829.38
03:22:37|30834.68
03:22:38|30834.68
03:22:39|30834.68
03:22:39|30834.68
03:22:41|30834.68
03:22:42|30834.68
03:22:42|30834.68
03:22:44|30834.68
03:22:44|30834.68
03:22:46|30834.68
03:22:47|30834.68
03:22:47|30834.68
03:22:49|30834.68
03:22:50|30834.68
03:22:52|30834.74
03:22:52|30834.74
03:22:53|30834.74
03:22:55|30834.74
03:22:56|30834.74
03:22:57|30834.74
03:22:58|30834.74
03:22:59|30834.74
03:23:00|30834.74
03:23:01|30834.74
03:23:02|30834.74
03:23:03|30834.74
03:23:04|30834.74
03:23:05|30834.74
03:23:06|30834.74
03:23:07|30834.74
03:23:08|30834.74
03:23:09|30834.74
03:23:10|30834.74
03:23:11|30834.74
03:23:12|30834.74
03:23:13|30834.77
03:23:14|30842.96
03:23:15|30842.59
03:23:16|30842.59
03:23:17|30843.29
03:23:18|30843.29
03:23:19|30843.29
03:23:20|30847.64
03:23:21|30847.64
03:23:23|30847.64
03:23:23|30847.64
03:23:24|30845.08
03:23:25|30845.08
03:23:26|30845.08
03:23:27|30845.08
03:23:28|30845.08
03:23:29|30845.08
03:23:30|30845.08
03:23:31|30837.78
03:23:32|30840.42
03:23:33|30840.42
03:23:34|30842.59
03:23:35|30842.59
03:23:36|30842.59
03:23:37|30842.59
03:23:38|30842.59
03:23:39|30842.59
03:23:40|30842.59
03:23:41|30842.59
03:23:42|30842.59
03:23:43|30842.59
03:23:44|30842.59
03:23:45|30842.59
03:23:46|30844.72
03:23:47|30834.69
03:23:48|30834.69
03:23:49|30834.68
03:23:51|30834.68
03:23:52|30830.19
03:23:53|30830.19
03:23:55|30830.19
03:23:55|30830.19
03:23:56|30830.19
03:23:57|30828.11
03:23:58|30818.43
03:23:59|30818.43
03:24:00|30822.42
03:24:01|30822.42
03:24:02|30822.42
03:24:03|30819.93
03:24:04|30819.93
03:24:05|30820.11
03:24:07|30820.11
03:24:08|30820.11
03:24:09|30818.41
03:24:10|30818.38
03:24:10|30817.02
03:24:12|30814.14
03:24:12|30814.14
03:24:13|30808.91
03:24:15|30808.91
03:24:16|30808.91
03:24:17|30804.21
03:24:17|30804.21
03:24:19|30804.21
03:24:20|30804.21
03:24:21|30804.21
03:24:22|30800.37
03:24:23|30800.37
03:24:24|30800.37
03:24:25|30800.37
03:24:26|30806.19
03:24:27|30809.89
03:24:28|30809.89
03:24:29|30809.89
03:24:30|30809.89
03:24:31|30809.89
03:24:32|30809.89
03:24:33|30809.89
03:24:34|30809.89
03:24:35|30809.89
03:24:36|30805.95
03:24:37|30805.95
03:24:38|30798.56
03:24:39|30798.22
03:24:40|30798.1
03:24:41|30794.6
03:24:42|30792.5
03:24:43|30783.76
03:24:44|30787.42
03:24:45|30783.62
03:24:46|30790.26
03:24:47|30794.54
03:24:48|30794.54
03:24:49|30794.54
03:24:50|30794.54
03:24:51|30794.54
03:24:52|30787.8
03:24:53|30787.8
03:24:55|30794.52
03:24:56|30794.52
03:24:57|30794.52
03:24:58|30794.52
03:24:59|30794.52
03:25:00|30788.07
03:25:01|30787.45
03:25:02|30787.45
03:25:04|30785.79
03:25:04|30780.75
03:25:05|30783.93
03:25:06|30784.46
03:25:07|30784.47
03:25:08|30785.32
03:25:09|30785.32
03:25:10|30785.32
03:25:11|30785.32
03:25:12|30785.32
03:25:13|30785.32
03:25:14|30785.32
03:25:15|30785.32
03:25:17|30788.83
03:25:18|30790.21
03:25:18|30790.21
03:25:19|30794.46
03:25:20|30794.46
03:25:21|30794.46
03:25:22|30794.46
03:25:23|30794.46
03:25:24|30794.46
03:25:26|30794.46
03:25:26|30794.46
03:25:28|30794.46
03:25:29|30794.46
03:25:29|30794.46
03:25:31|30794.46
03:25:31|30800.92
03:25:33|30800.92
03:25:34|30801.05
03:25:34|30801.05
03:25:36|30801.05
03:25:36|30801.53
03:25:38|30801.53
03:25:39|30801.53
03:25:40|30801.53
03:25:41|30801.53
03:25:42|30801.53
03:25:43|30801.53
03:25:43|30801.53
03:25:45|30801.53
03:25:46|30801.53
03:25:47|30792.35
03:25:48|30792.35
03:25:49|30786.11
03:25:50|30786.11
03:25:51|30786.11
03:25:51|30789.5
03:25:53|30789.5
03:25:55|30801.11
03:25:55|30794.38
03:25:57|30794.38
03:25:58|30795.76
03:25:59|30795.76
03:25:59|30795.76
03:26:01|30795.76
03:26:02|30797.09
03:26:04|30796.95
03:26:04|30796.95
03:26:06|30796.95
03:26:07|30796.95
03:26:08|30796.95
03:26:09|30795.75
03:26:09|30795.75
03:26:10|30795.75
03:26:11|30795.75
03:26:12|30795.75
03:26:13|30795.75
03:26:14|30795.75
03:26:15|30795.75
03:26:17|30795.75
03:26:18|30795.75
03:26:18|30795.75
03:26:19|30795.75
03:26:20|30795.75
03:26:21|30796.48
03:26:22|30803.33
03:26:23|30803.33
03:26:25|30809.27
03:26:25|30809.27
03:26:27|30809.27
03:26:28|30809.27
03:26:28|30809.27
03:26:29|30809.27
03:26:30|30809.27
03:26:31|30809.27
03:26:32|30809.27
03:26:34|30809.27
03:26:34|30809.27
03:26:36|30809.27
03:26:36|30809.5
03:26:37|30809.5
03:26:39|30809.6
03:26:39|30816.5
03:26:40|30816.5
03:26:41|30816.5
03:26:42|30804.91
03:26:43|30804.91
03:26:44|30799.82
03:26:45|30799.82
03:26:46|30799.82
03:26:47|30799.82
03:26:48|30810.54
03:26:50|30810.54
03:26:50|30810.54
03:26:51|30810.53
03:26:52|30810.53
03:26:53|30810.54
03:26:55|30810.54
03:26:56|30810.54
03:26:57|30810.54
03:26:58|30810.54
03:27:00|30823.78
03:27:00|30823.78
03:27:01|30823.78
03:27:02|30823.55
03:27:03|30820.72
03:27:04|30820.72
03:27:05|30820.72
03:27:06|30820.72
03:27:07|30820.72
03:27:08|30820.72
03:27:09|30820.72
03:27:10|30820.72
03:27:12|30820.72
03:27:13|30829.84
03:27:14|30829.84
03:27:15|30833.42
03:27:16|30833.44
03:27:17|30833.44
03:27:18|30833.44
03:27:19|30833.44
03:27:20|30833.44
03:27:21|30833.44
03:27:22|30833.43
03:27:23|30833.43
03:27:24|30833.43
03:27:25|30833.43
03:27:26|30833.43
03:27:27|30833.43
03:27:28|30833.43
03:27:29|30833.43
03:27:30|30833.43
03:27:31|30833.43
03:27:32|30833.43
03:27:33|30833.44
03:27:34|30833.44
03:27:35|30837.8
03:27:36|30837.8
03:27:37|30837.8
03:27:38|30837.8
03:27:39|30837.8
03:27:40|30837.8
03:27:41|30837.8
03:27:42|30837.8
03:27:43|30837.8
03:27:44|30837.8
03:27:45|30837.8
03:27:46|30835.94
03:27:47|30835.94
03:27:48|30835.94
03:27:49|30835.94
03:27:50|30835.94
03:27:51|30838.55
03:27:52|30836.03
03:27:53|30836.03
03:27:54|30836.03
03:27:56|30836.03
03:27:57|30836.03
03:27:58|30840.17
03:27:59|30840.17
03:28:00|30840.17
03:28:01|30840.17
03:28:02|30840.17
03:28:03|30840.17
03:28:03|30840.17
03:28:05|30841.39
03:28:06|30841.39
03:28:07|30841.39
03:28:08|30841.39
03:28:09|30841.39
03:28:10|30841.39
03:28:11|30841.39
03:28:12|30842.76
03:28:13|30842.76
03:28:15|30842.76
03:28:15|30842.76
03:28:16|30839.39
03:28:17|30839.39
03:28:18|30839.39
03:28:19|30839.38
03:28:20|30839.38
03:28:21|30828.58
03:28:22|30828.58
03:28:23|30828.58
03:28:24|30828.58
03:28:25|30828.58
03:28:26|30828.58
03:28:27|30822.02
03:28:28|30822.02
03:28:29|30822.02
03:28:30|30822.02
03:28:31|30822.02
03:28:32|30822.02
03:28:33|30812.64
03:28:34|30812.64
03:28:35|30812.64
03:28:36|30812.28
03:28:37|30812.28
03:28:38|30812.28
03:28:40|30812.28
03:28:41|30812.28
03:28:41|30811.09
03:28:43|30811.09
03:28:43|30811.77
03:28:44|30811.77
03:28:46|30811.77
03:28:46|30806.99
03:28:47|30806.99
03:28:49|30806.99
03:28:49|30805.62
03:28:50|30808.18
03:28:52|30807.53
03:28:53|30807.53
03:28:53|30810.01
03:28:54|30807.52
03:28:56|30807.52
03:28:57|30807.52
03:28:59|30812.61
03:28:59|30812.61
03:29:00|30811.39
03:29:01|30811.39
03:29:02|30811.39
03:29:03|30811.39
03:29:04|30811.39
03:29:05|30811.39
03:29:06|30811.39
03:29:07|30811.39
03:29:09|30824.36
03:29:09|30845.87
03:29:10|30841.78
03:29:12|30841.82
03:29:12|30841.82
03:29:14|30846.17
03:29:14|30846.17
03:29:15|30846.17
03:29:16|30846.17
03:29:17|30846.17
03:29:18|30846.17
03:29:19|30846.17
03:29:20|30846.42
03:29:22|30846.42
03:29:22|30853.02
03:29:24|30853.02
03:29:24|30856.01
03:29:26|30856.01
03:29:26|30856.01
03:29:27|30856.01
03:29:28|30856.01
03:29:29|30856.01
03:29:30|30856.01
03:29:32|30856.01
03:29:32|30856.01
03:29:34|30850.05
03:29:35|30850.05
03:29:36|30850.05
03:29:37|30851.79
03:29:38|30851.79
03:29:39|30851.79
03:29:39|30854.95
03:29:41|30854.95
03:29:41|30852.91
03:29:43|30853.61
03:29:43|30844.53
03:29:44|30844.53
03:29:46|30864.63
03:29:47|30864.63
03:29:48|30864.63
03:29:49|30864.63
03:29:50|30864.63
03:29:51|30864.63
03:29:51|30860.64
03:29:53|30860.64
03:29:54|30860.64
03:29:55|30860.64
03:29:55|30860.64
03:29:57|30867.79
03:29:59|30867.79
03:30:00|30875.16
03:30:01|30875.16
03:30:02|30875.16
03:30:03|30875.16
03:30:04|30873.58
03:30:05|30873.58
03:30:07|30871.1
03:30:07|30871.1
03:30:08|30873.6
03:30:09|30873.6
03:30:10|30873.18
03:30:11|30861.61
03:30:12|30861.61
03:30:13|30857.91
03:30:14|30854.11
03:30:15|30855.31
03:30:16|30855.31
03:30:17|30855.31
03:30:18|30857.16
03:30:19|30857.16
03:30:20|30857.84
03:30:21|30857.84
03:30:22|30857.84
03:30:23|30857.84
03:30:24|30857.84
03:30:25|30854.07
03:30:26|30854.07
03:30:28|30850.26
03:30:28|30850.26
03:30:29|30850.26
03:30:30|30845.29
03:30:31|30843.76
03:30:32|30843.76
03:30:34|30841.73
03:30:34|30841.71
03:30:35|30841.71
03:30:36|30841.71
03:30:37|30841.71
03:30:38|30841.71
03:30:39|30840.29
03:30:40|30840.29
03:30:41|30837.49
03:30:42|30837.49
03:30:43|30837.49
03:30:44|30837.49
03:30:45|30837.49
03:30:46|30837.49
03:30:48|30838.69
03:30:49|30837.12
03:30:49|30837.12
03:30:51|30836.28
03:30:51|30836.53
03:30:53|30836.85
03:30:54|30836.85
03:30:55|30836.85
03:30:56|30836.85
03:30:57|30840.28
03:30:58|30845.51
03:31:00|30844.42
03:31:01|30844.42
03:31:02|30844.42
03:31:02|30850.89
03:31:03|30850.89
03:31:05|30850.89
03:31:05|30850.89
03:31:07|30850.89
03:31:07|30850.79
03:31:09|30851.92
03:31:10|30851.92
03:31:11|30855.59
03:31:11|30855.59
03:31:12|30855.59
03:31:14|30855.59
03:31:14|30855.59
03:31:16|30855.59
03:31:17|30855.59
03:31:18|30874.17
03:31:19|30874.17
03:31:20|30874.17
03:31:21|30874.17
03:31:22|30866.18
03:31:23|30871.93
03:31:24|30873.84
03:31:25|30874.78
03:31:25|30874.78
03:31:27|30874.58
03:31:28|30874.58
03:31:29|30874.58
03:31:30|30874.58
03:31:31|30874.58
03:31:32|30874.58
03:31:33|30874.58
03:31:33|30874.58
03:31:35|30874.58
03:31:36|30874.58
03:31:37|30874.58
03:31:37|30874.58
03:31:39|30874.58
03:31:40|30874.58
03:31:41|30872.09
03:31:42|30872.09
03:31:43|30872.09
03:31:43|30872.09
03:31:44|30875.54
03:31:46|30876.03
03:31:47|30876.04
03:31:48|30880.15
03:31:49|30880.15
03:31:50|30880.42
03:31:51|30880.42
03:31:51|30879.04
03:31:52|30882.32
03:31:54|30882.32
03:31:55|30882.32
03:31:56|30882.32
03:31:57|30882.32
03:31:58|30882.32
03:32:00|30897.3
03:32:01|30899.37
03:32:02|30906.94
03:32:03|30900.58
03:32:04|30900.58
03:32:05|30900.58
03:32:06|30900.58
03:32:07|30900.58
03:32:08|30900.58
03:32:09|30900.58
03:32:09|30900.58
03:32:11|30900.58
03:32:11|30900.58
03:32:12|30900.58
03:32:13|30887.23
03:32:15|30887.23
03:32:16|30880.98
03:32:17|30878.58
03:32:18|30878.58
03:32:19|30878.58
03:32:19|30878.58
03:32:20|30878.58
03:32:22|30878.58
03:32:23|30878.58
03:32:24|30878.58
03:32:25|30878.58
03:32:25|30878.58
03:32:27|30878.58
03:32:28|30878.58
03:32:29|30878.58
03:32:29|30878.58
03:32:31|30878.58
03:32:31|30878.58
03:32:32|30878.58
03:32:34|30878.58
03:32:34|30871.74
03:32:36|30872.66
03:32:37|30872.2
03:32:38|30871.92
03:32:39|30871.92
03:32:40|30871.92
03:32:41|30871.92
03:32:42|30871.92
03:32:43|30871.92
03:32:44|30871.92
03:32:45|30871.92
03:32:46|30871.92
03:32:47|30871.92
03:32:48|30871.92
03:32:49|30874.88
03:32:50|30874.88
03:32:51|30874.88
03:32:51|30878.17
03:32:53|30878.17
03:32:54|30878.17
03:32:54|30882.99
03:32:56|30883.09
03:32:57|30883.09
03:32:58|30883.09
03:32:59|30890.28
03:33:00|30888.99
03:33:01|30888.99
03:33:03|30888.7
03:33:04|30888.7
03:33:05|30887.41
03:33:05|30887.41
03:33:07|30887.41
03:33:08|30887.41
03:33:09|30887.41
03:33:10|30887.41
03:33:11|30887.41
03:33:12|30887.41
03:33:13|30887.41
03:33:14|30887.41
03:33:15|30887.41
03:33:16|30887.41
03:33:17|30897.
03:33:18|30897.
03:33:18|30895.84
03:33:19|30903.34
03:33:21|30905.73
03:33:22|30905.73
03:33:22|30905.73
03:33:24|30905.73
03:33:25|30905.73
03:33:25|30900.99
03:33:27|30900.99
03:33:28|30901.6
03:33:29|30901.6
03:33:29|30901.6
03:33:30|30901.6
03:33:32|30901.6
03:33:32|30900.
03:33:34|30900.
03:33:34|30900.
03:33:36|30900.
03:33:37|30900.
03:33:37|30900.
03:33:39|30900.
03:33:39|30900.
03:33:40|30900.
03:33:42|30900.
03:33:43|30900.
03:33:44|30900.
03:33:45|30900.
03:33:46|30900.
03:33:46|30900.
03:33:48|30900.
03:33:49|30900.
03:33:50|30900.
03:33:51|30900.
03:33:52|30892.21
03:33:52|30892.21
03:33:53|30892.21
03:33:55|30892.21
03:33:56|30892.21
03:33:57|30892.21
03:33:58|30892.21
03:33:59|30892.21
03:34:00|30892.21
03:34:01|30892.21
03:34:02|30892.21
03:34:03|30892.21
03:34:04|30892.21
03:34:05|30892.21
03:34:06|30892.21
03:34:07|30892.21
03:34:08|30892.21
03:34:09|30892.21
03:34:10|30892.21
03:34:11|30892.21
03:34:12|30892.21
03:34:13|30892.21
03:34:14|30892.21
03:34:15|30892.21
03:34:16|30892.21
03:34:17|30892.21
03:34:18|30892.21
03:34:19|30892.21
03:34:20|30892.21
03:34:21|30892.21
03:34:22|30897.64
03:34:23|30900.96
03:34:24|30900.8
03:34:25|30900.46
03:34:26|30897.99
03:34:27|30891.88
03:34:28|30891.88
03:34:29|30891.88
03:34:30|30891.88
03:34:31|30891.88
03:34:32|30891.88
03:34:33|30891.88
03:34:34|30891.88
03:34:35|30891.88
03:34:36|30891.88
03:34:37|30891.88
03:34:38|30891.88
03:34:39|30891.88
03:34:40|30891.88
03:34:41|30891.88
03:34:42|30891.88
03:34:43|30891.88
03:34:44|30891.88
03:34:45|30898.2
03:34:46|30897.97
03:34:47|30898.07
03:34:48|30897.95
03:34:49|30897.95
03:34:50|30897.95
03:34:51|30897.95
03:34:52|30894.31
03:34:53|30894.31
03:34:54|30894.31
03:34:55|30894.31
03:34:56|30894.31
03:34:57|30894.31
03:34:58|30894.31
03:34:59|30894.31
03:35:00|30894.31
03:35:01|30894.31
03:35:02|30894.31
03:35:03|30894.31
03:35:04|30894.31
03:35:05|30894.31
03:35:06|30894.31
03:35:07|30894.31
03:35:08|30894.31
03:35:09|30894.31
03:35:11|30894.31
03:35:11|30892.37
03:35:12|30892.37
03:35:13|30892.37
03:35:14|30892.37
03:35:15|30892.37
03:35:16|30892.37
03:35:17|30900.72
03:35:18|30900.72
03:35:20|30897.
03:35:20|30897.
03:35:21|30897.
03:35:22|30897.
03:35:23|30897.04
03:35:25|30891.88
03:35:25|30891.88
03:35:26|30891.88
03:35:27|30893.33
03:35:28|30893.33
03:35:29|30893.33
03:35:31|30893.33
03:35:31|30896.02
03:35:32|30897.75
03:35:33|30897.75
03:35:35|30895.08
03:35:36|30895.08
03:35:37|30891.87
03:35:37|30891.87
03:35:38|30891.87
03:35:39|30891.87
03:35:40|30891.87
03:35:41|30891.87
03:35:43|30891.87
03:35:43|30891.87
03:35:45|30891.87
03:35:46|30891.87
03:35:47|30891.88
03:35:48|30891.88
03:35:49|30895.94
03:35:50|30895.26
03:35:51|30895.26
03:35:52|30895.4
03:35:53|30895.4
03:35:54|30895.4
03:35:55|30895.24
03:35:56|30895.24
03:35:56|30895.24
03:35:58|30895.24
03:35:58|30895.24
03:36:00|30895.24
03:36:00|30895.24
03:36:01|30895.24
03:36:03|30895.24
03:36:04|30895.24
03:36:05|30895.24
03:36:06|30896.02
03:36:07|30896.02
03:36:08|30896.02
03:36:09|30896.02
03:36:10|30896.02
03:36:11|30896.02
03:36:12|30896.02
03:36:14|30896.02
03:36:14|30896.02
03:36:15|30896.02
03:36:16|30896.02
03:36:17|30896.02
03:36:18|30903.95
03:36:19|30913.08
03:36:20|30913.08
03:36:21|30924.07
03:36:22|30929.65
03:36:23|30928.3
03:36:24|30928.3
03:36:25|30928.3
03:36:26|30929.65
03:36:27|30929.65
03:36:28|30936.71
03:36:29|30936.71
03:36:30|30931.45
03:36:31|30931.45
03:36:32|30931.45
03:36:33|30931.45
03:36:34|30928.06
03:36:35|30928.06
03:36:36|30928.06
03:36:37|30928.06
03:36:38|30928.06
03:36:39|30928.06
03:36:40|30928.06
03:36:41|30918.71
03:36:42|30918.71
03:36:43|30918.71
03:36:44|30920.5
03:36:45|30920.5
03:36:46|30929.56
03:36:47|30929.56
03:36:48|30929.56
03:36:49|30929.56
03:36:50|30929.56
03:36:51|30923.05
03:36:52|30923.05
03:36:53|30922.43
03:36:54|30922.43
03:36:55|30922.43
03:36:56|30922.43
03:36:57|30922.43
03:36:58|30922.43
03:36:59|30922.43
03:37:00|30922.43
03:37:01|30922.43
03:37:02|30922.43
03:37:03|30922.43
03:37:05|30905.45
03:37:06|30905.45
03:37:06|30905.45
03:37:07|30905.45
03:37:09|30905.45
03:37:09|30905.45
03:37:11|30905.45
03:37:11|30914.26
03:37:12|30911.17
03:37:13|30911.17
03:37:14|30910.54
03:37:15|30910.54
03:37:17|30910.54
03:37:18|30910.54
03:37:18|30910.54
03:37:20|30915.24
03:37:20|30915.24
03:37:21|30912.17
03:37:23|30911.79
03:37:23|30911.79
03:37:24|30909.54
03:37:25|30909.54
03:37:27|30909.54
03:37:28|30909.54
03:37:28|30909.54
03:37:30|30909.54
03:37:31|30909.54
03:37:31|30910.8
03:37:32|30910.8
03:37:34|30910.8
03:37:35|30910.8
03:37:36|30910.8
03:37:36|30910.8
03:37:38|30910.8
03:37:39|30910.8
03:37:40|30910.8
03:37:41|30910.8
03:37:42|30910.8
03:37:42|30910.8
03:37:44|30910.8
03:37:45|30910.8
03:37:46|30910.8
03:37:47|30910.8
03:37:48|30910.8
03:37:49|30915.23
03:37:50|30915.23
03:37:51|30915.23
03:37:52|30915.23
03:37:52|30915.23
03:37:53|30915.23
03:37:55|30915.23
03:37:55|30915.24
03:37:57|30915.24
03:37:57|30915.24
03:37:59|30915.24
03:37:59|30915.24
03:38:01|30915.24
03:38:01|30917.87
03:38:03|30917.87
03:38:04|30917.87
03:38:05|30917.87
03:38:06|30917.87
03:38:07|30917.87
03:38:08|30917.87
03:38:09|30917.87
03:38:10|30917.87
03:38:11|30917.87
03:38:13|30917.87
03:38:14|30917.87
03:38:14|30917.87
03:38:15|30917.87
03:38:17|30917.87
03:38:18|30917.87
03:38:19|30918.06
03:38:20|30918.06
03:38:21|30919.2
03:38:22|30921.2
03:38:23|30921.2
03:38:24|30921.2
03:38:25|30921.2
03:38:26|30921.2
03:38:27|30921.2
03:38:27|30921.2
03:38:29|30921.2
03:38:30|30921.2
03:38:31|30921.2
03:38:32|30919.69
03:38:33|30919.69
03:38:34|30919.69
03:38:35|30919.69
03:38:36|30919.69
03:38:37|30918.74
03:38:37|30914.45
03:38:39|30914.45
03:38:40|30914.45
03:38:41|30917.53
03:38:42|30917.53
03:38:43|30917.53
03:38:43|30917.53
03:38:45|30919.36
03:38:46|30919.36
03:38:47|30919.36
03:38:48|30919.36
03:38:48|30919.36
03:38:50|30919.36
03:38:51|30919.36
03:38:52|30911.26
03:38:53|30920.78
03:38:53|30927.13
03:38:54|30927.13
03:38:55|30927.13
03:38:57|30927.13
03:38:58|30927.13
03:38:59|30927.13
03:39:00|30927.13
03:39:01|30927.13
03:39:02|30923.76
03:39:03|30923.76
03:39:03|30927.68
03:39:05|30927.68
03:39:06|30927.68
03:39:08|30927.68
03:39:09|30927.51
03:39:09|30927.51
03:39:11|30927.51
03:39:12|30927.51
03:39:13|30927.51
03:39:13|30927.51
03:39:15|30927.51
03:39:15|30927.51
03:39:17|30927.51
03:39:18|30928.26
03:39:19|30929.53
03:39:20|30929.53
03:39:21|30929.53
03:39:22|30934.53
03:39:23|30934.53
03:39:24|30934.53
03:39:25|30934.53
03:39:26|30934.53
03:39:27|30942.05
03:39:28|30942.05
03:39:29|30930.85
03:39:30|30930.85
03:39:31|30930.85
03:39:32|30930.85
03:39:34|30930.85
03:39:34|30930.85
03:39:35|30930.85
03:39:36|30930.85
03:39:37|30930.85
03:39:38|30930.85
03:39:39|30930.85
03:39:40|30930.85
03:39:41|30930.85
03:39:42|30930.85
03:39:43|30930.85
03:39:44|30930.85
03:39:45|30930.85
03:39:46|30930.85
03:39:47|30930.85
03:39:48|30930.85
03:39:49|30930.85
03:39:50|30930.85
03:39:51|30936.32
03:39:52|30936.32
03:39:53|30936.32
03:39:54|30936.32
03:39:55|30936.32
03:39:56|30936.32
03:39:57|30936.32
03:39:58|30936.32
03:39:59|30938.1
03:40:00|30942.06
03:40:01|30942.06
03:40:02|30942.06
03:40:04|30942.06
03:40:04|30942.06
03:40:05|30942.06
03:40:07|30942.06
03:40:08|30942.06
03:40:09|30942.06
03:40:11|30942.06
03:40:11|30940.79
03:40:13|30940.79
03:40:14|30935.06
03:40:15|30935.06
03:40:16|30935.06
03:40:17|30935.06
03:40:18|30936.85
03:40:19|30936.88
03:40:19|30942.06
03:40:21|30942.06
03:40:22|30942.06
03:40:23|30948.76
03:40:24|30948.76
03:40:25|30948.76
03:40:26|30948.76
03:40:26|30946.91
03:40:27|30946.91
03:40:29|30946.91
03:40:29|30948.03
03:40:30|30948.03
03:40:32|30942.84
03:40:33|30942.84
03:40:34|30942.84
03:40:34|30942.84
03:40:36|30942.
03:40:37|30935.51
03:40:38|30935.51
03:40:38|30935.51
03:40:40|30935.51
03:40:41|30935.51
03:40:42|30935.51
03:40:42|30934.8
03:40:43|30934.8
03:40:45|30934.8
03:40:46|30934.8
03:40:47|30934.8
03:40:48|30934.8
03:40:49|30944.69
03:40:50|30944.69
03:40:51|30944.69
03:40:52|30945.22
03:40:53|30945.22
03:40:53|30945.22
03:40:54|30945.22
03:40:56|30945.24
03:40:57|30945.24
03:40:58|30945.24
03:40:58|30945.24
03:41:00|30945.24
03:41:01|30945.24
03:41:02|30945.24
03:41:02|30945.24
03:41:03|30945.24
03:41:04|30945.24
03:41:05|30945.24
03:41:07|30945.24
03:41:08|30945.23
03:41:09|30945.23
03:41:11|30945.23
03:41:11|30945.23
03:41:12|30945.23
03:41:13|30949.16
03:41:14|30949.16
03:41:15|30949.16
03:41:17|30945.42
03:41:17|30945.24
03:41:18|30946.8
03:41:19|30945.31
03:41:21|30945.31
03:41:21|30946.68
03:41:22|30946.68
03:41:23|30946.68
03:41:24|30946.68
03:41:25|30946.68
03:41:27|30946.24
03:41:28|30946.24
03:41:29|30946.24
03:41:30|30946.24
03:41:31|30946.24
03:41:32|30946.24
03:41:33|30946.24
03:41:34|30946.24
03:41:34|30946.24
03:41:35|30940.85
03:41:37|30940.85
03:41:37|30940.85
03:41:39|30940.85
03:41:39|30940.85
03:41:41|30940.85
03:41:41|30940.85
03:41:43|30940.85
03:41:44|30940.85
03:41:45|30940.85
03:41:46|30940.85
03:41:46|30940.85
03:41:48|30941.65
03:41:49|30941.65
03:41:49|30941.65
03:41:50|30941.65
03:41:51|30939.43
03:41:53|30940.3
03:41:54|30940.3
03:41:55|30940.3
03:41:56|30940.3
03:41:57|30940.3
03:41:58|30946.24
03:41:59|30946.24
03:42:00|30946.24
03:42:01|30946.24
03:42:02|30946.24
03:42:02|30946.24
03:42:04|30946.24
03:42:05|30946.24
03:42:06|30946.24
03:42:07|30946.24
03:42:08|30943.78
03:42:09|30943.78
03:42:10|30943.78
03:42:11|30943.78
03:42:13|30943.78
03:42:14|30943.78
03:42:15|30950.45
03:42:16|30950.45
03:42:17|30947.26
03:42:18|30947.62
03:42:19|30947.62
03:42:20|30947.62
03:42:21|30952.73
03:42:22|30952.73
03:42:23|30952.73
03:42:24|30952.73
03:42:25|30952.73
03:42:26|30952.73
03:42:27|30952.73
03:42:28|30952.73
03:42:29|30952.73
03:42:30|30952.73
03:42:31|30952.73
03:42:32|30952.73
03:42:33|30952.73
03:42:34|30952.73
03:42:35|30952.73
03:42:36|30952.73
03:42:37|30952.73
03:42:38|30952.73
03:42:39|30952.73
03:42:40|30952.73
03:42:41|30952.73
03:42:42|30952.73
03:42:43|30952.73
03:42:44|30952.73
03:42:45|30952.55
03:42:46|30952.55
03:42:47|30952.55
03:42:48|30952.55
03:42:49|30952.55
03:42:50|30953.52
03:42:51|30953.52
03:42:52|30952.15
03:42:53|30952.15
03:42:54|30952.15
03:42:55|30952.15
03:42:56|30952.15
03:42:57|30952.15
03:42:58|30952.15
03:42:59|30952.15
03:43:00|30952.15
03:43:01|30952.15
03:43:02|30953.53
03:43:03|30962.47
03:43:04|30967.39
03:43:05|30982.73
03:43:06|30990.07
03:43:07|30990.07
03:43:08|30995.19
03:43:09|30995.19
03:43:11|30993.45
03:43:11|30993.45
03:43:12|30993.45
03:43:14|30993.28
03:43:14|30993.28
03:43:16|30993.28
03:43:17|30993.9
03:43:18|30993.9
03:43:19|30994.69
03:43:20|30999.
03:43:20|31002.55
03:43:22|31002.55
03:43:23|31002.55
03:43:23|31002.55
03:43:25|31002.55
03:43:26|31002.55
03:43:27|31002.75
03:43:28|31002.75
03:43:29|31002.75
03:43:30|31002.75
03:43:31|31015.05
03:43:32|31017.99
03:43:33|31020.
03:43:34|31032.9
03:43:35|31021.59
03:43:35|31021.59
03:43:37|31017.8
03:43:38|31017.8
03:43:39|31017.8
03:43:40|31011.04
03:43:40|31014.02
03:43:41|31014.02
03:43:43|31014.02
03:43:44|31014.02
03:43:44|31014.02
03:43:45|31027.72
03:43:47|31027.72
03:43:48|31022.28
03:43:49|31022.28
03:43:49|31020.69
03:43:51|31020.69
03:43:51|31020.96
03:43:52|31020.96
03:43:53|31020.96
03:43:54|31020.96
03:43:56|31020.96
03:43:56|31020.96
03:43:58|31020.96
03:43:59|31020.96
03:44:00|31020.96
03:44:01|31025.62
03:44:01|31021.49
03:44:03|31012.32
03:44:04|31012.32
03:44:05|31012.32
03:44:06|31012.32
03:44:07|31012.32
03:44:08|31012.32
03:44:09|31012.32
03:44:11|31012.32
03:44:12|31012.32
03:44:13|31019.49
03:44:14|31019.49
03:44:15|31019.49
03:44:17|31016.65
03:44:17|31016.65
03:44:18|31018.64
03:44:19|31015.06
03:44:20|31015.06
03:44:21|31015.06
03:44:22|31015.06
03:44:23|31015.06
03:44:25|31015.06
03:44:26|31015.06
03:44:27|31015.06
03:44:27|31015.06
03:44:29|31015.06
03:44:30|31015.06
03:44:30|31015.06
03:44:31|31015.06
03:44:32|31015.06
03:44:33|31015.06
03:44:35|30995.12
03:44:36|30995.12
03:44:37|30995.12
03:44:37|30995.12
03:44:39|30995.12
03:44:39|30995.12
03:44:41|30991.26
03:44:41|30985.06
03:44:42|30985.06
03:44:43|30994.56
03:44:44|30994.56
03:44:46|30994.56
03:44:46|30990.12
03:44:47|30990.12
03:44:48|30990.12
03:44:49|30990.12
03:44:50|30990.12
03:44:52|30985.13
03:44:52|30985.13
03:44:54|30985.13
03:44:54|30985.13
03:44:55|30985.13
03:44:56|30985.13
03:44:57|30991.39
03:44:58|30991.39
03:44:59|30991.39
03:45:01|30999.7
03:45:01|30997.09
03:45:02|30997.09
03:45:03|30997.09
03:45:04|30997.09
03:45:06|30997.09
03:45:07|30997.09
03:45:08|30997.09
03:45:08|31003.05
03:45:09|31006.39
03:45:10|31014.37
03:45:11|31014.37
03:45:13|31014.37
03:45:14|31014.37
03:45:16|31023.01
03:45:16|31023.01
03:45:17|31023.01
03:45:18|31023.01
03:45:19|31017.71
03:45:20|31017.71
03:45:21|31017.71
03:45:22|31017.71
03:45:23|31017.71
03:45:24|31017.58
03:45:25|31017.58
03:45:26|31017.58
03:45:27|31017.58
03:45:28|31017.58
03:45:29|31017.58
03:45:31|31017.58
03:45:31|31017.58
03:45:32|31017.58
03:45:34|31017.58
03:45:34|31017.58
03:45:35|31017.58
03:45:37|31020.61
03:45:37|31020.61
03:45:39|31022.27
03:45:39|31022.27
03:45:40|31021.37
03:45:41|31021.37
03:45:43|31021.37
03:45:43|31021.37
03:45:44|31021.37
03:45:45|31021.37
03:45:47|31019.65
03:45:47|31019.65
03:45:48|31019.65
03:45:50|31019.65
03:45:50|31019.65
03:45:51|31019.65
03:45:52|31019.65
03:45:53|31019.65
03:45:54|31019.65
03:45:56|31019.65
03:45:56|31015.25
03:45:57|31015.25
03:45:59|31015.25
03:45:59|31015.25
03:46:00|31015.25
03:46:01|31015.25
03:46:02|31015.25
03:46:03|31015.25
03:46:04|31015.25
03:46:05|31015.25
03:46:06|31015.25
03:46:07|31013.08
03:46:09|31013.08
03:46:10|31017.77
03:46:10|31017.77
03:46:11|31017.77
03:46:13|31019.24
03:46:15|31019.24
03:46:15|31019.24
03:46:16|31019.24
03:46:18|31019.24
03:46:18|31019.24
03:46:19|31019.24
03:46:20|31019.24
03:46:22|31019.24
03:46:23|31019.24
03:46:24|31019.24
03:46:25|31019.24
03:46:26|31032.28
03:46:27|31032.28
03:46:28|31032.91
03:46:29|31032.91
03:46:30|31033.96
03:46:31|31036.73
03:46:32|31028.54
03:46:33|31028.54
03:46:34|31028.48
03:46:34|31029.77
03:46:36|31023.6
03:46:37|31018.67
03:46:38|31018.67
03:46:39|31018.67
03:46:39|31018.67
03:46:41|31019.55
03:46:42|31016.43
03:46:43|31018.16
03:46:43|31018.16
03:46:45|31016.67
03:46:45|31016.67
03:46:47|31016.67
03:46:48|31016.67
03:46:49|31016.67
03:46:50|31016.67
03:46:51|31016.67
03:46:52|31015.26
03:46:52|31015.26
03:46:54|31015.26
03:46:55|31015.26
03:46:56|31015.26
03:46:56|31015.26
03:46:57|31015.26
03:46:58|31015.26
03:46:59|31016.27
03:47:01|31016.27
03:47:02|31016.27
03:47:03|31016.27
03:47:03|31016.27
03:47:04|31016.27
03:47:06|31016.27
03:47:06|31014.24
03:47:08|31008.55
03:47:09|31008.55
03:47:09|31008.55
03:47:10|31008.55
03:47:12|31000.48
03:47:12|31000.48
03:47:14|31002.35
03:47:16|31002.35
03:47:16|31002.35
03:47:17|31002.35
03:47:18|31002.35
03:47:19|30995.59
03:47:20|30995.59
03:47:21|30995.59
03:47:22|30995.59
03:47:23|30995.59
03:47:24|30995.59
03:47:25|30995.59
03:47:26|30995.59
03:47:27|30995.59
03:47:28|30995.59
03:47:29|30992.09
03:47:30|30992.09
03:47:31|30992.09
03:47:32|30992.09
03:47:33|30992.09
03:47:35|30986.42
03:47:36|30984.78
03:47:37|30972.45
03:47:38|30970.84
03:47:38|30974.32
03:47:39|30974.32
03:47:40|30974.32
03:47:41|30974.32
03:47:43|30974.32
03:47:43|30976.83
03:47:45|30976.83
03:47:45|30976.83
03:47:46|30976.83
03:47:47|30976.83
03:47:49|30976.83
03:47:50|30976.83
03:47:51|30976.83
03:47:52|30974.
03:47:52|30974.
03:47:53|30975.5
03:47:54|30975.5
03:47:55|30978.1
03:47:56|30978.1
03:47:57|30978.1
03:47:58|30978.1
03:47:59|30972.
03:48:00|30972.
03:48:01|30972.
03:48:02|30972.
03:48:04|30972.
03:48:05|30972.
03:48:06|30972.
03:48:07|30972.
03:48:08|30972.
03:48:09|30979.36
03:48:10|30979.36
03:48:11|30979.36
03:48:12|30979.36
03:48:13|30979.36
03:48:15|30979.36
03:48:16|30974.21
03:48:16|30975.36
03:48:18|30981.44
03:48:18|30981.44
03:48:20|30981.44
03:48:21|30993.64
03:48:22|30993.64
03:48:23|30993.64
03:48:25|30993.64
03:48:25|30994.18
03:48:26|30994.18
03:48:27|30994.79
03:48:28|30994.79
03:48:29|30980.71
03:48:30|30969.89
03:48:31|30969.89
03:48:32|30966.61
03:48:33|30966.61
03:48:34|30966.61
03:48:35|30965.53
03:48:36|30965.53
03:48:37|30965.53
03:48:38|30965.53
03:48:39|30965.53
03:48:40|30962.47
03:48:41|30955.68
03:48:42|30958.51
03:48:43|30958.25
03:48:44|30958.25
03:48:45|30958.25
03:48:46|30962.76
03:48:47|30962.76
03:48:48|30961.87
03:48:49|30960.93
03:48:50|30966.1
03:48:51|30959.56
03:48:52|30959.56
03:48:53|30959.56
03:48:54|30959.56
03:48:55|30959.56
03:48:56|30960.
03:48:57|30960.
03:48:58|30960.01
03:48:59|30960.01
03:49:00|30952.15
03:49:01|30952.15
03:49:02|30954.83
03:49:03|30954.83
03:49:04|30956.92
03:49:05|30956.92
03:49:06|30956.92
03:49:07|30956.92
03:49:08|30956.92
03:49:09|30956.92
03:49:10|30956.92
03:49:11|30956.92
03:49:12|30956.92
03:49:14|30956.92
03:49:15|30956.92
03:49:16|30952.81
03:49:17|30952.81
03:49:19|30952.81
03:49:19|30952.81
03:49:21|30957.52
03:49:22|30957.52
03:49:23|30957.52
03:49:24|30957.52
03:49:25|30957.52
03:49:26|30957.52
03:49:27|30951.43
03:49:28|30951.43
03:49:29|30951.43
03:49:30|30951.43
03:49:31|30951.43
03:49:32|30951.43
03:49:33|30951.43
03:49:34|30963.24
03:49:35|30963.24
03:49:36|30963.24
03:49:37|30962.69
03:49:38|30962.69
03:49:39|30963.79
03:49:40|30970.93
03:49:41|30970.49
03:49:42|30970.49
03:49:43|30970.49
03:49:44|30970.49
03:49:45|30970.49
03:49:46|30970.49
03:49:47|30970.49
03:49:48|30970.49
03:49:49|30973.16
03:49:50|30973.16
03:49:51|30973.16
03:49:52|30981.37
03:49:53|30981.37
03:49:54|30981.37
03:49:55|30981.37
03:49:56|30987.63
03:49:57|30987.63
03:49:58|30987.67
03:49:59|30987.67
03:50:00|30987.67
03:50:01|30987.67
03:50:02|30991.93
03:50:03|30991.93
03:50:04|30991.93
03:50:05|30991.93
03:50:06|30991.93
03:50:07|30991.93
03:50:08|30991.93
03:50:09|30991.93
03:50:10|30991.93
03:50:11|30991.93
03:50:12|30991.93
03:50:13|30991.93
03:50:14|30991.93
03:50:15|30991.93
03:50:17|30989.08
03:50:18|30989.08
03:50:19|30989.08
03:50:19|30989.08
03:50:21|30989.08
03:50:22|30989.08
03:50:23|30989.08
03:50:24|30989.08
03:50:25|30989.08
03:50:26|30989.08
03:50:27|30983.62
03:50:29|30983.62
03:50:29|30983.62
03:50:30|30983.62
03:50:31|30971.51
03:50:32|30971.51
03:50:33|30971.51
03:50:34|30971.51
03:50:35|30971.51
03:50:36|30971.51
03:50:37|30971.51
03:50:38|30971.51
03:50:39|30971.51
03:50:40|30971.51
03:50:41|30971.51
03:50:42|30971.51
03:50:43|30971.51
03:50:44|30971.51
03:50:45|30971.51
03:50:46|30971.51
03:50:47|30971.51
03:50:48|30971.51
03:50:49|30971.51
03:50:50|30971.51
03:50:51|30968.07
03:50:52|30968.07
03:50:53|30968.07
03:50:54|30968.07
03:50:55|30968.07
03:50:56|30968.07
03:50:57|30968.07
03:50:58|30968.07
03:50:59|30968.07
03:51:00|30968.07
03:51:01|30968.07
03:51:02|30968.07
03:51:03|30971.27
03:51:04|30971.27
03:51:05|30973.36
03:51:06|30973.36
03:51:07|30973.36
03:51:08|30973.36
03:51:09|30973.36
03:51:10|30973.36
03:51:11|30973.36
03:51:12|30973.36
03:51:13|30973.36
03:51:14|30973.36
03:51:15|30973.36
03:51:16|30957.2
03:51:17|30957.2
03:51:19|30961.87
03:51:20|30961.87
03:51:21|30961.87
03:51:22|30961.87
03:51:23|30961.87
03:51:24|30961.87
03:51:25|30961.87
03:51:26|30961.87
03:51:27|30953.88
03:51:28|30953.88
03:51:29|30953.88
03:51:30|30953.88
03:51:31|30953.88
03:51:32|30953.88
03:51:33|30953.88
03:51:34|30953.88
03:51:35|30953.88
03:51:37|30955.96
03:51:37|30955.96
03:51:38|30955.96
03:51:39|30969.06
03:51:40|30969.06
03:51:41|30969.06
03:51:42|30969.06
03:51:43|30969.06
03:51:45|30970.69
03:51:45|30974.56
03:51:46|30974.56
03:51:47|30974.56
03:51:48|30975.83
03:51:49|30975.83
03:51:50|30975.83
03:51:51|30981.81
03:51:52|30982.65
03:51:53|30982.65
03:51:54|30982.65
03:51:55|30982.65
03:51:56|30988.95
03:51:57|30991.76
03:51:58|30995.22
03:51:59|30995.22
03:52:00|30994.71
03:52:01|30994.71
03:52:02|30994.71
03:52:03|30990.38
03:52:04|30990.38
03:52:05|30990.38
03:52:06|30990.38
03:52:07|30990.38
03:52:08|30990.38
03:52:09|30990.38
03:52:10|30990.38
03:52:11|30990.38
03:52:12|30990.38
03:52:14|30990.38
03:52:14|30990.38
03:52:16|30992.48
03:52:17|30987.26
03:52:18|30987.26
03:52:19|30994.84
03:52:20|30994.84
03:52:21|30999.77
03:52:22|30999.77
03:52:23|30999.77
03:52:25|30999.77
03:52:25|31000.
03:52:27|31000.
03:52:28|31000.04
03:52:28|31000.04
03:52:30|31000.04
03:52:30|31000.04
03:52:31|31012.06
03:52:32|31011.42
03:52:34|31011.42
03:52:35|31011.42
03:52:36|31009.28
03:52:36|31009.24
03:52:37|31009.24
03:52:38|31009.24
03:52:39|31009.24
03:52:41|31009.24
03:52:41|31009.24
03:52:42|31009.24
03:52:44|31009.24
03:52:44|31009.24
03:52:46|31009.24
03:52:47|31004.75
03:52:48|31005.98
03:52:49|31005.98
03:52:49|31006.85
03:52:50|31006.85
03:52:52|31007.3
03:52:53|31007.3
03:52:54|31013.33
03:52:55|31013.33
03:52:56|31018.57
03:52:56|31018.57
03:52:58|31023.82
03:52:58|31023.82
03:53:00|31023.82
03:53:01|31023.82
03:53:02|31023.82
03:53:03|31023.82
03:53:04|31023.83
03:53:05|31023.83
03:53:05|31023.83
03:53:07|31023.83
03:53:07|31023.83
03:53:08|31023.83
03:53:09|31013.91
03:53:11|31013.91
03:53:12|31012.56
03:53:13|31012.56
03:53:14|31012.56
03:53:15|31012.56
03:53:16|31012.56
03:53:17|31005.94
03:53:18|31005.94
03:53:19|31005.94
03:53:20|30996.87
03:53:22|30996.87
03:53:22|30996.87
03:53:23|30996.87
03:53:24|30996.87
03:53:25|30996.87
03:53:26|31001.83
03:53:27|31001.83
03:53:28|31001.83
03:53:29|31001.83
03:53:30|31001.83
03:53:31|31001.83
03:53:32|31001.83
03:53:33|31001.83
03:53:34|31001.83
03:53:35|31001.83
03:53:36|31001.83
03:53:37|31001.83
03:53:38|30995.27
03:53:39|30995.27
03:53:40|30995.27
03:53:41|30995.27
03:53:42|30995.27
03:53:43|30995.27
03:53:44|30995.27
03:53:45|30995.27
03:53:46|30995.27
03:53:47|30995.27
03:53:48|30995.27
03:53:49|30995.27
03:53:50|30995.27
03:53:51|31005.91
03:53:52|31005.91
03:53:53|31005.91
03:53:54|31005.91
03:53:55|31005.91
03:53:56|31005.91
03:53:57|31013.08
03:53:58|31013.08
03:53:59|31013.08
03:54:00|31013.08
03:54:01|31013.08
03:54:02|31013.08
03:54:03|31013.08
03:54:04|31015.96
03:54:05|31015.96
03:54:06|31015.96
03:54:07|31022.86
03:54:08|31022.86
03:54:09|31021.7
03:54:10|31025.8
03:54:11|31025.8
03:54:12|31025.8
03:54:13|31025.8
03:54:14|31025.8
03:54:15|31027.47
03:54:16|31027.47
03:54:17|31027.47
03:54:18|31027.47
03:54:19|31027.47
03:54:21|31027.47
03:54:22|31027.47
03:54:23|31027.47
03:54:24|31027.47
03:54:25|31027.7
03:54:26|31027.7
03:54:27|31027.7
03:54:28|31027.7
03:54:29|31027.7
03:54:30|31027.7
03:54:31|31027.7
03:54:33|31027.7
03:54:34|31027.7
03:54:34|31027.7
03:54:35|31027.7
03:54:36|31007.78
03:54:37|31008.34
03:54:38|31008.33
03:54:39|31008.33
03:54:40|31008.33
03:54:41|31008.33
03:54:42|31008.33
03:54:43|31008.33
03:54:44|31008.33
03:54:45|31008.33
03:54:46|31009.2
03:54:47|31009.2
03:54:48|31009.2
03:54:49|31007.56
03:54:50|31007.56
03:54:51|30990.85
03:54:52|30990.85
03:54:53|30998.74
03:54:54|30997.79
03:54:55|30997.79
03:54:56|30997.79
03:54:57|30997.79
03:54:58|31002.09
03:54:59|31002.09
03:55:00|31002.09
03:55:01|31002.09
03:55:03|31002.09
03:55:03|30998.33
03:55:05|30998.33
03:55:06|30998.33
03:55:07|30998.59
03:55:07|30998.59
03:55:08|30998.59
03:55:09|30998.59
03:55:11|30998.59
03:55:11|30998.59
03:55:12|30997.19
03:55:14|30997.19
03:55:15|30997.19
03:55:16|30997.19
03:55:17|30997.19
03:55:18|31000.68
03:55:19|31000.68
03:55:20|31000.68
03:55:21|31000.68
03:55:22|31000.68
03:55:24|31000.68
03:55:25|31000.68
03:55:26|31000.68
03:55:27|31000.68
03:55:28|31005.29
03:55:29|31005.29
03:55:29|31005.29
03:55:31|31005.29
03:55:32|31005.29
03:55:33|31005.29
03:55:34|31006.07
03:55:35|31006.07
03:55:36|31006.07
03:55:37|31006.07
03:55:38|31006.07
03:55:39|31006.07
03:55:40|31006.07
03:55:41|31006.07
03:55:42|31004.32
03:55:43|31004.32
03:55:44|31008.44
03:55:45|31008.44
03:55:47|31008.44
03:55:47|31008.44
03:55:48|31008.44
03:55:49|31008.44
03:55:50|31008.44
03:55:51|31004.34
03:55:52|31004.34
03:55:53|31004.34
03:55:54|31004.34
03:55:55|31004.34
03:55:56|31004.34
03:55:57|31004.34
03:55:58|31009.19
03:55:59|31009.19
03:56:00|31009.19
03:56:01|31009.19
03:56:02|31009.19
03:56:03|31009.71
03:56:04|31016.43
03:56:05|31016.43
03:56:06|31016.25
03:56:07|31016.25
03:56:08|31016.25
03:56:09|31016.25
03:56:10|31016.25
03:56:11|31016.25
03:56:12|31016.25
03:56:13|31016.25
03:56:14|31007.36
03:56:15|31007.36
03:56:16|31007.36
03:56:17|31007.36
03:56:18|31007.36
03:56:19|31007.36
03:56:20|31007.36
03:56:21|31007.36
03:56:23|31007.36
03:56:24|31007.36
03:56:25|31007.36
03:56:26|31007.36
03:56:27|31007.36
03:56:28|31007.36
03:56:29|31007.36
03:56:31|31007.36
03:56:31|31007.36
03:56:32|31007.36
03:56:34|31007.36
03:56:35|31007.36
03:56:35|31007.36
03:56:36|31007.36
03:56:37|31007.36
03:56:39|31001.69
03:56:39|31001.69
03:56:41|31001.69
03:56:42|31001.69
03:56:43|31004.33
03:56:43|31004.33
03:56:45|30999.38
03:56:45|30999.38
03:56:46|30999.38
03:56:47|30999.38
03:56:49|30999.38
03:56:50|30999.38
03:56:50|30999.38
03:56:52|30988.77
03:56:52|30988.77
03:56:54|30988.77
03:56:54|30988.77
03:56:55|30988.77
03:56:57|30988.77
03:56:58|30988.77
03:56:59|30988.77
03:57:00|30988.77
03:57:00|30988.77
03:57:02|30988.77
03:57:03|30983.55
03:57:04|30983.55
03:57:05|30983.55
03:57:06|30980.41
03:57:07|30980.41
03:57:07|30980.41
03:57:09|30980.41
03:57:10|30980.41
03:57:11|30981.05
03:57:12|30981.58
03:57:13|30985.57
03:57:14|30985.57
03:57:14|30985.57
03:57:16|30985.57
03:57:17|30974.17
03:57:18|30974.17
03:57:19|30974.17
03:57:20|30974.17
03:57:20|30978.1
03:57:22|30978.1
03:57:22|30978.1
03:57:24|30978.1
03:57:26|30978.1
03:57:26|30978.1
03:57:27|30978.1
03:57:28|30978.1
03:57:29|30978.1
03:57:31|30978.1
03:57:32|30978.1
03:57:32|30978.1
03:57:34|30981.27
03:57:35|30982.17
03:57:35|30984.97
03:57:36|30984.97
03:57:38|30984.97
03:57:38|30984.97
03:57:40|30985.48
03:57:40|30985.48
03:57:42|30985.48
03:57:42|30985.48
03:57:43|30985.48
03:57:44|30985.48
03:57:46|30985.48
03:57:47|30985.48
03:57:47|30985.48
03:57:48|30985.48
03:57:50|30985.48
03:57:50|30985.48
03:57:52|30990.2
03:57:52|30990.2
03:57:54|30990.2
03:57:54|30990.2
03:57:55|30990.2
03:57:56|30990.2
03:57:57|30990.2
03:57:59|30990.2
03:57:59|30990.2
03:58:01|30990.2
03:58:01|30990.2
03:58:02|30990.2
03:58:03|30990.2
03:58:04|30990.2
03:58:05|30990.2
03:58:06|30990.2
03:58:07|31004.13
03:58:08|31001.8
03:58:10|31001.8
03:58:10|31001.8
03:58:11|31001.8
03:58:13|31001.5
03:58:13|31001.5
03:58:14|31001.5
03:58:16|31001.5
03:58:17|31001.5
03:58:18|31001.5
03:58:18|30993.7
03:58:20|30993.7
03:58:21|30993.7
03:58:22|30993.7
03:58:23|30990.62
03:58:24|30990.62
03:58:25|30988.48
03:58:26|30988.48
03:58:28|30995.92
03:58:28|30995.92
03:58:29|30994.63
03:58:31|30994.63
03:58:31|30994.63
03:58:33|30994.63
03:58:34|30994.63
03:58:35|30994.63
03:58:36|30994.63
03:58:37|30994.63
03:58:38|30994.63
03:58:39|30994.63
03:58:40|30994.63
03:58:41|30994.63
03:58:42|30994.63
03:58:43|30994.63
03:58:44|30994.63
03:58:45|31003.76
03:58:46|31003.76
03:58:47|31002.32
03:58:48|31002.32
03:58:48|31002.32
03:58:49|31002.32
03:58:51|31002.32
03:58:52|30999.15
03:58:52|30999.15
03:58:54|30999.15
03:58:55|31009.1
03:58:56|31009.1
03:58:57|31009.1
03:58:57|31015.25
03:58:59|31015.25
03:59:00|31015.25
03:59:01|31009.34
03:59:01|31009.34
03:59:02|31009.34
03:59:03|31009.34
03:59:05|31007.22
03:59:06|31008.31
03:59:07|31009.11
03:59:08|31009.11
03:59:09|31009.11
03:59:10|31009.11
03:59:11|31001.23
03:59:12|31001.23
03:59:13|31001.23
03:59:14|31007.07
03:59:15|31007.07
03:59:15|31007.07
03:59:16|31001.76
03:59:18|31001.76
03:59:19|31001.76
03:59:20|31001.76
03:59:21|31001.76
03:59:22|31001.76
03:59:23|31001.76
03:59:24|31001.76
03:59:24|31001.76
03:59:26|31001.76
03:59:28|31005.38
03:59:28|31005.23
03:59:29|31005.23
03:59:30|31005.23
03:59:31|31015.09
03:59:33|31014.81
03:59:34|31014.81
03:59:35|31014.81
03:59:36|31014.81
03:59:36|31014.81
03:59:37|31014.81
03:59:38|31014.81
03:59:40|31014.81
03:59:41|31014.81
03:59:41|31014.81
03:59:42|31014.81
03:59:44|31014.81
03:59:45|31014.81
03:59:45|31014.81
03:59:47|31014.81
03:59:47|31011.84
03:59:48|31011.84
03:59:49|31011.84
03:59:51|31002.63
03:59:52|31002.71
03:59:53|31002.71
03:59:54|31000.89
03:59:55|31000.89
03:59:56|31000.89
03:59:57|31000.89
03:59:58|31000.88
03:59:59|31003.13
04:00:00|31000.94
04:00:01|31000.94
04:00:02|31000.94
04:00:03|31000.94
04:00:04|31000.94
04:00:05|30996.09
04:00:06|30996.09
04:00:07|30997.51
04:00:07|31000.31
04:00:09|31000.31
04:00:10|30999.51
04:00:11|31007.82
04:00:12|31007.82
04:00:12|31007.82
04:00:13|31006.7
04:00:14|31006.7
04:00:15|31006.7
04:00:17|31006.7
04:00:17|31006.7
04:00:19|31006.7
04:00:20|31006.7
04:00:21|31006.7
04:00:22|31006.7
04:00:22|31006.7
04:00:23|31006.7
04:00:25|31006.7
04:00:26|31006.7
04:00:27|30996.92
04:00:29|30997.52
04:00:29|30993.79
04:00:31|30983.23
04:00:32|30980.16
04:00:33|30981.83
04:00:34|30981.83
04:00:35|30981.83
04:00:36|30981.83
04:00:37|30981.83
04:00:38|30981.83
04:00:39|30981.83
04:00:40|30981.83
04:00:41|30981.83
04:00:42|30973.56
04:00:43|30973.56
04:00:44|30969.48
04:00:45|30969.48
04:00:46|30969.48
04:00:47|30969.48
04:00:49|30969.48
04:00:49|30969.48
04:00:50|30969.48
04:00:51|30969.48
04:00:52|30961.75
04:00:53|30961.75
04:00:54|30961.75
04:00:55|30963.39
04:00:56|30963.39
04:00:58|30964.06
04:00:58|30964.06
04:01:00|30964.06
04:01:01|30964.06
04:01:01|30964.06
04:01:02|30964.06
04:01:03|30964.06
04:01:04|30964.06
04:01:05|30964.06
04:01:06|30964.06
04:01:08|30964.06
04:01:08|30964.06
04:01:09|30964.06
04:01:10|30964.06
04:01:12|30964.06
04:01:12|30964.06
04:01:13|30964.06
04:01:14|30964.06
04:01:15|30964.06
04:01:17|30962.36
04:01:17|30962.36
04:01:18|30962.36
04:01:20|30962.36
04:01:21|30962.36
04:01:21|30962.36
04:01:22|30962.36
04:01:23|30962.36
04:01:24|30962.36
04:01:25|30962.36
04:01:26|30962.36
04:01:28|30962.36
04:01:29|30962.36
04:01:30|30962.36
04:01:31|30962.36
04:01:32|30962.36
04:01:33|30962.36
04:01:35|30962.36
04:01:35|30962.36
04:01:36|30947.41
04:01:37|30954.57
04:01:38|30954.57
04:01:39|30954.57
04:01:40|30954.57
04:01:41|30954.57
04:01:43|30954.57
04:01:44|30954.57
04:01:44|30954.57
04:01:45|30948.64
04:01:46|30948.64
04:01:48|30948.64
04:01:49|30948.64
04:01:50|30948.64
04:01:51|30948.64
04:01:52|30948.65
04:01:53|30948.65
04:01:53|30948.65
04:01:54|30948.65
04:01:55|30948.65
04:01:56|30948.65
04:01:58|30948.65
04:01:59|30948.65
04:02:00|30948.65
04:02:00|30956.72
04:02:02|30956.72
04:02:03|30956.72
04:02:04|30956.72
04:02:04|30956.72
04:02:06|30956.72
04:02:07|30961.05
04:02:07|30957.87
04:02:08|30957.87
04:02:09|30957.87
04:02:11|30957.87
04:02:12|30957.87
04:02:13|30957.87
04:02:14|30957.87
04:02:15|30957.87
04:02:16|30957.87
04:02:17|30957.87
04:02:18|30957.87
04:02:19|30957.87
04:02:20|30948.95
04:02:21|30948.95
04:02:22|30947.33
04:02:22|30946.98
04:02:24|30946.69
04:02:25|30946.69
04:02:25|30946.69
04:02:26|30946.69
04:02:27|30946.69
04:02:29|30946.69
04:02:30|30946.69
04:02:31|30946.69
04:02:32|30946.69
04:02:33|30946.69
04:02:34|30946.69
04:02:35|30946.69
04:02:36|30946.69
04:02:37|30946.7
04:02:38|30946.7
04:02:39|30946.7
04:02:40|30946.7
04:02:41|30946.7
04:02:42|30945.89
04:02:43|30945.89
04:02:44|30945.89
04:02:45|30942.25
04:02:46|30941.8
04:02:47|30942.2
04:02:48|30942.2
04:02:49|30942.2
04:02:50|30943.01
04:02:51|30943.01
04:02:52|30931.74
04:02:53|30931.74
04:02:54|30931.74
04:02:55|30931.74
04:02:57|30931.74
04:02:57|30931.74
04:02:58|30936.49
04:02:59|30936.49
04:03:00|30936.49
04:03:01|30936.49
04:03:02|30936.49
04:03:03|30936.49
04:03:04|30931.12
04:03:05|30931.12
04:03:06|30931.12
04:03:07|30931.12
04:03:08|30931.12
04:03:09|30931.12
04:03:10|30931.12
04:03:11|30929.64
04:03:12|30929.67
04:03:13|30929.67
04:03:14|30929.67
04:03:15|30929.67
04:03:16|30929.51
04:03:17|30927.12
04:03:18|30927.12
04:03:20|30929.68
04:03:20|30929.68
04:03:21|30929.68
04:03:22|30929.68
04:03:24|30929.68
04:03:25|30929.68
04:03:26|30929.68
04:03:27|30919.66
04:03:27|30919.66
04:03:28|30919.66
04:03:30|30921.2
04:03:32|30921.2
04:03:32|30921.2
04:03:33|30921.2
04:03:34|30921.2
04:03:35|30921.2
04:03:37|30921.2
04:03:38|30921.2
04:03:39|30921.2
04:03:40|30921.2
04:03:41|30921.2
04:03:43|30921.2
04:03:43|30921.2
04:03:44|30921.2
04:03:45|30921.2
04:03:46|30913.23
04:03:47|30912.77
04:03:48|30912.77
04:03:49|30912.77
04:03:50|30912.77
04:03:51|30923.25
04:03:52|30916.82
04:03:53|30916.82
04:03:54|30916.82
04:03:55|30928.56
04:03:56|30928.56
04:03:57|30928.56
04:03:58|30928.56
04:03:59|30928.56
04:04:00|30929.65
04:04:02|30929.65
04:04:02|30929.65
04:04:04|30929.65
04:04:05|30929.65
04:04:05|30929.65
04:04:06|30918.96
04:04:08|30918.96
04:04:09|30918.96
04:04:10|30918.96
04:04:10|30918.96
04:04:12|30920.17
04:04:13|30920.17
04:04:14|30920.17
04:04:15|30920.17
04:04:15|30920.17
04:04:17|30920.17
04:04:18|30920.17
04:04:19|30920.17
04:04:20|30920.17
04:04:21|30920.17
04:04:21|30935.2
04:04:23|30941.49
04:04:24|30941.49
04:04:25|30941.49
04:04:26|30941.49
04:04:27|30941.49
04:04:28|30941.49
04:04:29|30941.49
04:04:30|30941.49
04:04:31|30941.49
04:04:32|30941.49
04:04:33|30941.49
04:04:34|30959.75
04:04:36|30960.93
04:04:37|30960.93
04:04:38|30960.93
04:04:39|30963.03
04:04:40|30963.03
04:04:40|30963.03
04:04:41|30963.03
04:04:43|30971.4
04:04:44|30971.4
04:04:45|30971.4
04:04:46|30971.4
04:04:47|30971.4
04:04:48|30971.4
04:04:49|30971.4
04:04:50|30971.4
04:04:51|30971.4
04:04:52|30979.08
04:04:53|30979.08
04:04:53|30979.08
04:04:55|30979.08
04:04:56|30979.08
04:04:57|30979.08
04:04:58|30990.87
04:04:59|30980.85
04:05:00|30980.85
04:05:01|30980.85
04:05:01|30980.85
04:05:03|30980.85
04:05:04|30980.85
04:05:04|30980.85
04:05:06|30980.85
04:05:07|30989.17
04:05:08|30993.7
04:05:09|30993.7
04:05:10|30993.7
04:05:11|30993.7
04:05:12|30997.49
04:05:13|30997.49
04:05:14|30997.49
04:05:15|30997.49
04:05:16|30997.49
04:05:17|31006.21
04:05:17|31006.21
04:05:18|31008.46
04:05:20|31008.46
04:05:21|31008.46
04:05:21|31008.46
04:05:22|31008.46
04:05:24|31008.46
04:05:25|31008.46
04:05:26|31008.46
04:05:27|31004.15
04:05:28|31004.15
04:05:29|31004.15
04:05:30|31004.15
04:05:31|31004.15
04:05:33|31004.15
04:05:33|31004.15
04:05:34|30998.99
04:05:35|30998.99
04:05:36|30998.99
04:05:38|30998.99
04:05:39|30998.99
04:05:40|30991.18
04:05:41|30991.18
04:05:42|30987.93
04:05:43|30987.93
04:05:44|30987.93
04:05:45|30987.93
04:05:46|30987.93
04:05:46|30987.93
04:05:48|30987.93
04:05:49|30987.93
04:05:50|30978.22
04:05:51|30981.42
04:05:52|30973.25
04:05:53|30973.25
04:05:54|30973.25
04:05:55|30973.25
04:05:55|30973.25
04:05:56|30973.25
04:05:57|30973.25
04:05:59|30973.25
04:05:59|30973.25
04:06:01|30960.93
04:06:02|30959.75
04:06:02|30954.34
04:06:04|30955.81
04:06:05|30955.81
04:06:06|30955.81
04:06:07|30955.81
04:06:07|30955.25
04:06:09|30955.29
04:06:09|30955.29
04:06:10|30950.24
04:06:12|30950.24
04:06:12|30949.15
04:06:13|30949.15
04:06:14|30949.15
04:06:15|30949.15
04:06:17|30939.95
04:06:18|30939.95
04:06:18|30939.95
04:06:20|30939.95
04:06:21|30937.
04:06:21|30937.
04:06:22|30937.
04:06:24|30939.31
04:06:25|30944.09
04:06:26|30943.96
04:06:27|30943.96
04:06:27|30943.96
04:06:29|30943.96
04:06:30|30943.96
04:06:31|30943.96
04:06:31|30942.25
04:06:33|30942.25
04:06:34|30942.25
04:06:35|30942.25
04:06:36|30942.25
04:06:37|30942.25
04:06:38|30940.06
04:06:39|30941.51
04:06:40|30941.51
04:06:41|30941.51
04:06:43|30941.51
04:06:43|30941.51
04:06:44|30941.51
04:06:45|30941.51
04:06:46|30941.51
04:06:47|30941.51
04:06:48|30928.25
04:06:49|30927.62
04:06:50|30927.62
04:06:51|30927.62
04:06:53|30930.34
04:06:54|30930.34
04:06:54|30930.34
04:06:56|30930.34
04:06:56|30930.34
04:06:58|30930.34
04:06:58|30930.34
04:06:59|30930.34
04:07:00|30930.34
04:07:01|30930.34
04:07:02|30930.34
04:07:03|30930.34
04:07:04|30930.34
04:07:06|30930.34
04:07:07|30928.53
04:07:07|30928.53
04:07:09|30928.53
04:07:09|30928.53
04:07:10|30928.53
04:07:11|30922.16
04:07:13|30922.16
04:07:13|30922.16
04:07:15|30922.16
04:07:15|30922.16
04:07:17|30922.16
04:07:17|30922.16
04:07:19|30922.16
04:07:19|30922.16
04:07:20|30922.16
04:07:21|30922.16
04:07:22|30922.16
04:07:24|30922.16
04:07:24|30939.63
04:07:26|30940.28
04:07:26|30940.28
04:07:27|30940.28
04:07:29|30942.18
04:07:29|30942.18
04:07:30|30942.18
04:07:31|30934.44
04:07:32|30934.44
04:07:34|30934.44
04:07:35|30934.44
04:07:36|30934.44
04:07:37|30934.44
04:07:38|30934.44
04:07:39|30957.65
04:07:40|30957.65
04:07:41|30957.65
04:07:42|30957.65
04:07:43|30957.65
04:07:44|30971.01
04:07:46|30971.01
04:07:46|30976.85
04:07:47|30976.85
04:07:48|30976.85
04:07:49|30976.85
04:07:50|30976.85
04:07:52|30985.62
04:07:53|30985.62
04:07:53|30985.62
04:07:54|30985.62
04:07:55|30985.62
04:07:56|30976.8
04:07:57|30976.8
04:07:59|30976.8
04:08:00|30976.8
04:08:00|30976.8
04:08:02|30979.89
04:08:02|30979.89
04:08:04|30979.89
04:08:04|30979.89
04:08:06|30979.89
04:08:06|30979.89
04:08:08|30979.89
04:08:09|30979.89
04:08:10|30960.13
04:08:11|30960.13
04:08:12|30960.13
04:08:13|30961.56
04:08:14|30961.56
04:08:14|30961.56
04:08:16|30962.53
04:08:17|30962.53
04:08:18|30962.53
04:08:19|30962.53
04:08:20|30962.53
04:08:21|30962.53
04:08:21|30965.39
04:08:22|30965.39
04:08:23|30965.39
04:08:25|30965.39
04:08:25|30965.39
04:08:27|30965.39
04:08:27|30965.39
04:08:29|30965.39
04:08:30|30965.39
04:08:31|30965.39
04:08:31|30965.39
04:08:33|30965.39
04:08:33|30965.39
04:08:35|30965.39
04:08:36|30965.39
04:08:37|30965.39
04:08:38|30965.39
04:08:39|30965.39
04:08:41|30965.39
04:08:41|30965.39
04:08:42|30984.42
04:08:43|30984.42
04:08:45|30986.23
04:08:46|30986.23
04:08:47|30986.23
04:08:48|30989.7
04:08:49|30989.7
04:08:50|30989.7
04:08:50|30989.7
04:08:52|30993.41
04:08:52|30993.41
04:08:54|30993.41
04:08:54|30993.41
04:08:56|30993.41
04:08:57|30993.41
04:08:58|30993.41
04:08:59|30993.41
04:09:00|30993.41
04:09:01|30993.41
04:09:02|31001.51
04:09:03|31002.68
04:09:04|31002.68
04:09:06|31005.06
04:09:06|31005.06
04:09:07|31005.06
04:09:08|31005.06
04:09:10|31013.79
04:09:10|31013.79
04:09:11|31018.82
04:09:12|31018.15
04:09:13|31018.15
04:09:14|31020.
04:09:16|31020.
04:09:16|31020.
04:09:17|31020.
04:09:18|31020.
04:09:19|31020.
04:09:20|31020.
04:09:21|31020.
04:09:23|31020.
04:09:23|31020.
04:09:24|31020.
04:09:25|31020.
04:09:26|31020.
04:09:27|31020.
04:09:28|31020.
04:09:30|31020.
04:09:30|31020.
04:09:31|31016.5
04:09:32|31016.5
04:09:34|31016.5
04:09:34|31016.5
04:09:36|31016.5
04:09:36|31016.5
04:09:38|31016.5
04:09:40|31007.54
04:09:40|31007.54
04:09:41|31007.54
04:09:43|31007.54
04:09:43|31007.54
04:09:45|31007.54
04:09:46|31001.48
04:09:47|30993.19
04:09:48|30996.5
04:09:48|30996.5
04:09:50|30996.5
04:09:51|30996.5
04:09:51|30989.89
04:09:53|30999.18
04:09:54|30999.18
04:09:55|30999.18
04:09:56|30999.18
04:09:57|30999.18
04:09:58|30999.18
04:09:59|31004.07
04:10:00|31004.07
04:10:00|31004.07
04:10:02|31004.07
04:10:03|31004.07
04:10:04|31011.01
04:10:04|31011.01
04:10:06|31011.01
04:10:07|31011.01
04:10:07|31011.01
04:10:09|31011.01
04:10:10|31011.01
04:10:10|31011.01
04:10:12|31011.01
04:10:13|31011.01
04:10:14|31032.46
04:10:15|31032.46
04:10:16|31032.46
04:10:16|31034.91
04:10:18|31034.91
04:10:18|31037.12
04:10:20|31051.1
04:10:20|31048.65
04:10:22|31048.71
04:10:22|31048.71
04:10:24|31048.71
04:10:24|31048.71
04:10:25|31048.71
04:10:26|31048.71
04:10:28|31046.58
04:10:29|31046.58
04:10:30|31046.58
04:10:30|31046.58
04:10:32|31046.58
04:10:33|31046.58
04:10:34|31046.58
04:10:35|31046.58
04:10:36|31049.4
04:10:37|31049.4
04:10:39|31049.4
04:10:40|31048.05
04:10:40|31048.69
04:10:42|31049.24
04:10:42|31049.24
04:10:44|31049.24
04:10:45|31049.24
04:10:46|31049.24
04:10:48|31049.24
04:10:48|31049.24
04:10:49|31049.24
04:10:50|31047.07
04:10:51|31047.07
04:10:52|31047.07
04:10:53|31047.07
04:10:54|31047.07
04:10:55|31047.07
04:10:56|31042.27
04:10:57|31042.27
04:10:58|31042.27
04:10:59|31044.55
04:11:00|31044.55
04:11:01|31044.55
04:11:02|31044.55
04:11:03|31044.55
04:11:04|31044.55
04:11:05|31044.55
04:11:06|31044.55
04:11:07|31044.55
04:11:08|31044.55
04:11:09|31044.55
04:11:10|31042.13
04:11:11|31042.13
04:11:12|31042.13
04:11:13|31042.13
04:11:14|31042.13
04:11:15|31028.21
04:11:16|31028.21
04:11:17|31021.48
04:11:18|31021.48
04:11:19|31021.48
04:11:20|31021.48
04:11:21|31021.48
04:11:22|31021.48
04:11:23|31021.48
04:11:24|31023.56
04:11:25|31023.56
04:11:26|31023.56
04:11:27|31023.56
04:11:28|31023.56
04:11:29|31023.56
04:11:30|31023.56
04:11:31|31023.56
04:11:32|31023.56
04:11:33|31023.56
04:11:34|31023.56
04:11:35|31023.56
04:11:36|31023.56
04:11:38|31023.56
04:11:39|31023.56
04:11:40|31023.33
04:11:41|31011.19
04:11:42|31016.32
04:11:43|31016.32
04:11:44|31016.32
04:11:45|31016.32
04:11:46|31016.32
04:11:47|31016.32
04:11:48|31016.32
04:11:49|31016.32
04:11:50|31016.32
04:11:51|31016.32
04:11:52|31039.48
04:11:53|31044.74
04:11:54|31044.74
04:11:55|31044.74
04:11:56|31044.74
04:11:57|31044.74
04:11:58|31044.74
04:11:59|31044.74
04:12:00|31044.74
04:12:01|31044.74
04:12:02|31044.74
04:12:03|31044.74
04:12:04|31044.74
04:12:05|31043.84
04:12:06|31043.02
04:12:07|31040.55
04:12:08|31040.55
04:12:09|31040.55
04:12:10|31040.55
04:12:11|31040.55
04:12:12|31048.49
04:12:13|31048.49
04:12:14|31048.49
04:12:15|31049.31
04:12:17|31048.99
04:12:17|31048.99
04:12:18|31048.99
04:12:19|31048.99
04:12:20|31048.99
04:12:21|31048.99
04:12:22|31048.99
04:12:23|31048.99
04:12:24|31048.99
04:12:25|31048.99
04:12:26|31043.1
04:12:27|31043.1
04:12:29|31043.1
04:12:29|31043.1
04:12:30|31048.77
04:12:31|31048.77
04:12:32|31048.77
04:12:33|31052.35
04:12:34|31052.35
04:12:35|31052.35
04:12:36|31056.34
04:12:37|31067.52
04:12:39|31070.14
04:12:40|31073.64
04:12:41|31083.37
04:12:42|31090.1
04:12:44|31090.1
04:12:45|31099.94
04:12:45|31099.94
04:12:46|31108.79
04:12:47|31109.17
04:12:49|31104.17
04:12:50|31104.17
04:12:51|31104.17
04:12:52|31089.91
04:12:53|31089.91
04:12:54|31093.49
04:12:55|31093.49
04:12:56|31103.09
04:12:57|31097.64
04:12:58|31097.64
04:12:59|31097.64
04:13:00|31102.73
04:13:01|31106.29
04:13:02|31112.83
04:13:03|31111.28
04:13:04|31107.53
04:13:05|31107.53
04:13:06|31107.53
04:13:07|31107.53
04:13:08|31107.53
04:13:09|31107.53
04:13:10|31107.53
04:13:11|31107.53
04:13:12|31107.53
04:13:13|31096.08
04:13:14|31096.08
04:13:15|31096.08
04:13:16|31091.73
04:13:17|31086.93
04:13:18|31086.93
04:13:19|31086.93
04:13:20|31086.93
04:13:21|31086.93
04:13:22|31080.87
04:13:23|31090.81
04:13:25|31090.81
04:13:25|31090.81
04:13:26|31090.02
04:13:27|31090.02
04:13:28|31090.02
04:13:29|31090.02
04:13:30|31090.02
04:13:31|31096.23
04:13:32|31096.23
04:13:33|31096.23
04:13:34|31096.23
04:13:35|31096.23
04:13:36|31096.23
04:13:37|31096.23
04:13:38|31099.94
04:13:40|31107.49
04:13:41|31104.24
04:13:41|31105.79
04:13:43|31105.79
04:13:44|31105.79
04:13:45|31105.79
04:13:46|31105.79
04:13:47|31105.79
04:13:48|31105.79
04:13:49|31105.79
04:13:50|31105.79
04:13:51|31099.16
04:13:52|31096.93
04:13:53|31096.93
04:13:54|31096.14
04:13:55|31096.14
04:13:56|31096.14
04:13:57|31096.14
04:13:58|31096.14
04:13:59|31096.14
04:14:00|31096.14
04:14:01|31096.14
04:14:02|31096.14
04:14:03|31096.14
04:14:04|31096.14
04:14:05|31096.14
04:14:06|31096.14
04:14:07|31086.03
04:14:08|31089.
04:14:09|31089.
04:14:10|31089.
04:14:11|31089.
04:14:12|31089.
04:14:13|31089.
04:14:14|31089.
04:14:15|31089.
04:14:16|31089.
04:14:17|31109.14
04:14:18|31109.14
04:14:19|31109.14
04:14:20|31109.14
04:14:21|31109.14
04:14:22|31109.14
04:14:23|31109.14
04:14:24|31109.14
04:14:25|31109.14
04:14:26|31119.99
04:14:27|31119.99
04:14:28|31126.57
04:14:29|31126.57
04:14:30|31118.37
04:14:31|31116.41
04:14:32|31116.41
04:14:33|31116.41
04:14:34|31116.41
04:14:35|31116.41
04:14:36|31116.41
04:14:37|31116.41
04:14:38|31116.41
04:14:39|31116.41
04:14:40|31116.41
04:14:42|31116.41
04:14:43|31116.41
04:14:43|31105.5
04:14:45|31105.5
04:14:46|31105.5
04:14:47|31105.5
04:14:48|31105.5
04:14:49|31105.5
04:14:50|31097.01
04:14:52|31093.2
04:14:52|31093.2
04:14:53|31093.2
04:14:54|31096.36
04:14:55|31096.36
04:14:56|31096.36
04:14:57|31096.36
04:14:58|31096.36
04:14:59|31096.36
04:15:01|31121.61
04:15:01|31121.61
04:15:02|31121.61
04:15:03|31121.61
04:15:05|31121.16
04:15:05|31121.16
04:15:06|31121.16
04:15:08|31121.16
04:15:09|31121.16
04:15:10|31121.16
04:15:10|31121.16
04:15:12|31121.16
04:15:13|31121.16
04:15:14|31101.07
04:15:15|31101.07
04:15:15|31101.07
04:15:17|31095.74
04:15:18|31095.74
04:15:19|31095.74
04:15:20|31091.5
04:15:21|31091.5
04:15:21|31091.5
04:15:23|31091.5
04:15:24|31091.5
04:15:25|31091.79
04:15:26|31091.78
04:15:27|31091.78
04:15:28|31091.78
04:15:29|31091.78
04:15:30|31092.
04:15:31|31092.
04:15:32|31092.
04:15:33|31107.56
04:15:34|31107.56
04:15:35|31107.56
04:15:36|31107.56
04:15:37|31107.56
04:15:38|31107.56
04:15:39|31103.43
04:15:40|31103.43
04:15:41|31103.43
04:15:43|31103.43
04:15:44|31103.43
04:15:45|31103.43
04:15:46|31103.43
04:15:47|31089.41
04:15:48|31089.41
04:15:49|31089.41
04:15:50|31089.41
04:15:51|31089.41
04:15:52|31096.5
04:15:53|31096.5
04:15:54|31096.5
04:15:55|31096.5
04:15:56|31099.96
04:15:57|31099.96
04:15:59|31099.96
04:15:59|31099.96
04:16:00|31099.96
04:16:01|31099.96
04:16:02|31099.96
04:16:03|31099.96
04:16:04|31099.96
04:16:05|31099.96
04:16:06|31099.96
04:16:07|31099.96
04:16:08|31099.96
04:16:09|31099.96
04:16:10|31099.96
04:16:11|31099.96
04:16:12|31099.96
04:16:13|31099.47
04:16:14|31099.47
04:16:15|31099.47
04:16:16|31099.47
04:16:17|31099.47
04:16:18|31099.47
04:16:19|31099.47
04:16:20|31099.47
04:16:21|31109.28
04:16:22|31112.41
04:16:23|31112.41
04:16:24|31112.41
04:16:25|31124.58
04:16:26|31124.58
04:16:27|31124.58
04:16:28|31124.58
04:16:29|31124.58
04:16:30|31124.58
04:16:31|31124.58
04:16:32|31124.58
04:16:33|31118.58
04:16:34|31118.58
04:16:35|31118.58
04:16:36|31118.58
04:16:37|31118.58
04:16:38|31118.58
04:16:39|31118.58
04:16:40|31121.49
04:16:41|31121.49
04:16:43|31121.49
04:16:44|31121.49
04:16:44|31121.49
04:16:46|31121.49
04:16:47|31121.49
04:16:48|31121.49
04:16:49|31128.52
04:16:51|31128.52
04:16:51|31120.37
04:16:53|31128.38
04:16:54|31129.66
04:16:55|31129.66
04:16:56|31129.66
04:16:56|31127.69
04:16:58|31127.47
04:16:59|31127.47
04:17:00|31127.47
04:17:01|31127.47
04:17:01|31127.47
04:17:02|31127.47
04:17:03|31127.47
04:17:05|31127.47
04:17:06|31127.47
04:17:07|31127.47
04:17:08|31127.47
04:17:09|31127.47
04:17:09|31127.47
04:17:11|31140.
04:17:12|31140.
04:17:13|31140.
04:17:14|31140.11
04:17:15|31131.03
04:17:16|31126.77
04:17:17|31126.77
04:17:18|31126.77
04:17:20|31126.77
04:17:20|31126.77
04:17:21|31126.77
04:17:22|31126.77
04:17:23|31126.77
04:17:24|31126.77
04:17:25|31126.77
04:17:26|31126.77
04:17:27|31126.77
04:17:28|31126.77
04:17:29|31126.77
04:17:30|31126.77
04:17:31|31112.51
04:17:32|31104.1
04:17:33|31104.1
04:17:34|31104.1
04:17:35|31104.1
04:17:36|31104.1
04:17:38|31103.61
04:17:38|31103.61
04:17:39|31103.61
04:17:40|31103.61
04:17:42|31103.61
04:17:42|31095.88
04:17:44|31101.73
04:17:45|31101.73
04:17:46|31101.73
04:17:47|31101.73
04:17:48|31101.73
04:17:49|31101.73
04:17:50|31101.73
04:17:51|31101.73
04:17:52|31117.28
04:17:53|31117.28
04:17:54|31117.28
04:17:55|31117.28
04:17:56|31117.28
04:17:57|31117.28
04:17:58|31100.75
04:17:59|31101.39
04:18:00|31101.52
04:18:01|31101.52
04:18:02|31101.52
04:18:03|31101.52
04:18:05|31099.16
04:18:05|31099.16
04:18:06|31099.16
04:18:07|31099.16
04:18:08|31099.16
04:18:09|31095.95
04:18:10|31086.64
04:18:11|31086.64
04:18:12|31086.64
04:18:13|31086.64
04:18:14|31086.64
04:18:15|31086.64
04:18:16|31086.64
04:18:17|31086.64
04:18:18|31086.64
04:18:19|31086.64
04:18:20|31086.64
04:18:21|31086.64
04:18:22|31086.64
04:18:23|31086.64
04:18:24|31086.64
04:18:25|31086.64
04:18:26|31086.64
04:18:27|31086.64
04:18:28|31086.64
04:18:30|31086.64
04:18:30|31086.64
04:18:31|31086.64
04:18:32|31086.64
04:18:33|31086.64
04:18:34|31086.64
04:18:35|31086.64
04:18:36|31086.64
04:18:37|31086.64
04:18:38|31086.64
04:18:39|31086.64
04:18:40|31112.36
04:18:41|31109.08
04:18:42|31109.08
04:18:43|31109.08
04:18:45|31109.08
04:18:46|31109.08
04:18:47|31109.08
04:18:48|31109.08
04:18:50|31109.08
04:18:51|31109.08
04:18:51|31104.14
04:18:53|31110.16
04:18:54|31110.16
04:18:55|31110.16
04:18:56|31110.16
04:18:57|31110.16
04:18:58|31110.16
04:19:00|31110.16
04:19:00|31110.16
04:19:02|31119.16
04:19:02|31119.16
04:19:03|31119.16
04:19:05|31119.16
04:19:06|31119.16
04:19:06|31119.16
04:19:08|31120.41
04:19:09|31120.41
04:19:09|31120.41
04:19:10|31120.41
04:19:11|31120.41
04:19:12|31120.41
04:19:14|31120.41
04:19:14|31120.41
04:19:15|31120.41
04:19:17|31120.41
04:19:17|31120.41
04:19:18|31120.41
04:19:19|31103.25
04:19:20|31103.25
04:19:22|31103.25
04:19:23|31103.25
04:19:23|31103.25
04:19:24|31103.25
04:19:25|31103.25
04:19:26|31103.25
04:19:27|31103.25
04:19:28|31103.25
04:19:29|31103.25
04:19:30|31103.25
04:19:31|31103.25
04:19:32|31103.25
04:19:33|31106.48
04:19:34|31106.48
04:19:36|31106.48
04:19:37|31093.16
04:19:37|31093.16
04:19:38|31093.16
04:19:39|31093.16
04:19:40|31093.16
04:19:41|31093.16
04:19:42|31093.16
04:19:43|31093.16
04:19:44|31093.16
04:19:46|31093.16
04:19:47|31093.16
04:19:49|31093.16
04:19:49|31093.16
04:19:50|31093.16
04:19:51|31092.89
04:19:52|31092.89
04:19:53|31092.89
04:19:54|31092.89
04:19:55|31092.89
04:19:56|31092.89
04:19:58|31092.89
04:19:58|31092.89
04:20:00|31092.89
04:20:01|31089.82
04:20:01|31088.99
04:20:02|31088.99
04:20:04|31077.66
04:20:05|31078.27
04:20:06|31078.27
04:20:07|31081.16
04:20:08|31081.16
04:20:09|31081.16
04:20:09|31081.16
04:20:11|31074.81
04:20:12|31074.81
04:20:13|31074.8
04:20:14|31074.8
04:20:15|31074.8
04:20:16|31074.8
04:20:17|31074.8
04:20:18|31068.27
04:20:19|31068.27
04:20:20|31068.27
04:20:21|31068.27
04:20:22|31066.
04:20:23|31066.
04:20:24|31059.69
04:20:25|31059.69
04:20:26|31059.69
04:20:27|31059.69
04:20:28|31059.69
04:20:29|31059.69
04:20:30|31059.69
04:20:31|31059.69
04:20:32|31059.69
04:20:33|31059.69
04:20:34|31061.28
04:20:35|31067.35
04:20:36|31068.86
04:20:37|31068.86
04:20:38|31068.86
04:20:40|31068.86
04:20:40|31068.86
04:20:41|31068.86
04:20:42|31068.86
04:20:43|31068.86
04:20:44|31079.71
04:20:45|31079.71
04:20:47|31079.71
04:20:48|31079.71
04:20:49|31079.71
04:20:50|31079.71
04:20:51|31079.71
04:20:52|31054.17
04:20:53|31054.17
04:20:54|31054.17
04:20:55|31054.17
04:20:56|31054.17
04:20:57|31054.17
04:20:59|31054.17
04:20:59|31059.42
04:21:00|31059.42
04:21:01|31063.77
04:21:02|31063.77
04:21:03|31063.77
04:21:04|31063.77
04:21:05|31063.77
04:21:06|31063.77
04:21:07|31063.77
04:21:09|31054.18
04:21:09|31054.18
04:21:10|31057.29
04:21:11|31055.47
04:21:12|31055.12
04:21:13|31055.12
04:21:14|31055.12
04:21:16|31055.12
04:21:16|31056.68
04:21:18|31056.68
04:21:19|31056.84
04:21:19|31056.84
04:21:20|31056.84
04:21:21|31056.84
04:21:22|31056.84
04:21:23|31056.84
04:21:24|31056.84
04:21:25|31056.84
04:21:26|31056.84
04:21:27|31056.84
04:21:28|31056.84
04:21:30|31056.84
04:21:31|31068.
04:21:32|31071.94
04:21:32|31071.94
04:21:33|31071.94
04:21:35|31071.94
04:21:36|31071.94
04:21:36|31071.94
04:21:37|31071.94
04:21:38|31071.94
04:21:39|31073.1
04:21:40|31073.1
04:21:41|31078.2
04:21:42|31078.2
04:21:43|31078.16
04:21:44|31078.16
04:21:46|31078.16
04:21:46|31078.18
04:21:48|31079.36
04:21:49|31078.27
04:21:50|31078.27
04:21:51|31078.27
04:21:52|31076.55
04:21:53|31076.55
04:21:55|31086.59
04:21:55|31086.59
04:21:56|31086.59
04:21:57|31086.59
04:21:58|31086.59
04:21:59|31086.59
04:22:01|31086.59
04:22:01|31086.59
04:22:03|31089.27
04:22:04|31089.27
04:22:05|31090.59
04:22:06|31090.59
04:22:06|31090.59
04:22:07|31090.59
04:22:09|31090.59
04:22:10|31071.61
04:22:10|31071.61
04:22:11|31071.61
04:22:13|31071.61
04:22:13|31071.61
04:22:14|31065.47
04:22:15|31065.47
04:22:16|31072.16
04:22:17|31082.73
04:22:18|31082.73
04:22:19|31082.73
04:22:21|31082.73
04:22:21|31082.73
04:22:22|31082.73
04:22:23|31082.73
04:22:24|31082.73
04:22:25|31084.25
04:22:26|31090.95
04:22:27|31084.51
04:22:28|31084.51
04:22:29|31084.51
04:22:30|31086.37
04:22:32|31086.37
04:22:32|31086.37
04:22:34|31086.37
04:22:35|31086.37
04:22:36|31086.37
04:22:37|31086.37
04:22:38|31086.37
04:22:39|31086.37
04:22:40|31086.37
04:22:41|31084.54
04:22:42|31084.54
04:22:43|31084.54
04:22:44|31082.73
04:22:45|31082.73
04:22:46|31082.73
04:22:47|31082.73
04:22:48|31082.73
04:22:49|31071.33
04:22:50|31071.33
04:22:51|31071.33
04:22:52|31070.94
04:22:54|31070.94
04:22:54|31070.94
04:22:56|31070.94
04:22:56|31088.82
04:22:58|31088.82
04:22:59|31082.64
04:23:00|31082.65
04:23:01|31082.65
04:23:02|31082.65
04:23:03|31082.65
04:23:04|31082.65
04:23:04|31082.65
04:23:06|31088.66
04:23:07|31089.16
04:23:08|31089.07
04:23:08|31089.07
04:23:09|31093.4
04:23:10|31098.44
04:23:11|31098.47
04:23:12|31104.08
04:23:13|31104.08
04:23:15|31104.69
04:23:16|31104.69
04:23:16|31104.69
04:23:18|31113.41
04:23:18|31130.96
04:23:20|31130.96
04:23:21|31130.96
04:23:22|31133.09
04:23:23|31138.05
04:23:24|31143.3
04:23:25|31143.3
04:23:26|31130.29
04:23:27|31130.29
04:23:28|31130.29
04:23:29|31130.29
04:23:30|31130.29
04:23:31|31130.29
04:23:32|31130.29
04:23:33|31130.29
04:23:34|31130.29
04:23:35|31133.1
04:23:36|31133.1
04:23:37|31123.65
04:23:38|31131.47
04:23:39|31131.47
04:23:40|31131.47
04:23:41|31131.47
04:23:42|31128.04
04:23:43|31125.43
04:23:44|31125.79
04:23:45|31127.42
04:23:46|31127.42
04:23:47|31132.13
04:23:48|31132.13
04:23:49|31132.13
04:23:51|31132.13
04:23:52|31132.99
04:23:53|31132.99
04:23:54|31132.99
04:23:55|31132.99
04:23:57|31132.99
04:23:58|31132.99
04:23:58|31132.99
04:23:59|31132.99
04:24:01|31141.58
04:24:02|31141.58
04:24:03|31141.58
04:24:04|31139.44
04:24:04|31139.44
04:24:05|31135.98
04:24:07|31135.98
04:24:07|31135.98
04:24:08|31129.75
04:24:09|31125.77
04:24:10|31125.77
04:24:11|31118.35
04:24:12|31118.35
04:24:13|31118.35
04:24:15|31118.35
04:24:16|31118.35
04:24:17|31118.35
04:24:18|31118.35
04:24:18|31114.47
04:24:19|31114.47
04:24:21|31114.47
04:24:21|31114.47
04:24:22|31114.47
04:24:24|31114.47
04:24:25|31114.29
04:24:26|31114.29
04:24:26|31114.29
04:24:28|31114.29
04:24:28|31114.29
04:24:29|31114.29
04:24:30|31114.29
04:24:31|31114.29
04:24:32|31114.29
04:24:33|31114.29
04:24:34|31108.61
04:24:36|31108.61
04:24:36|31108.61
04:24:37|31108.61
04:24:38|31108.61
04:24:39|31108.61
04:24:41|31108.61
04:24:41|31108.61
04:24:42|31108.61
04:24:43|31108.54
04:24:44|31113.23
04:24:45|31117.57
04:24:46|31124.94
04:24:47|31124.94
04:24:48|31124.94
04:24:49|31124.94
04:24:51|31124.94
04:24:52|31128.69
04:24:53|31128.69
04:24:54|31128.69
04:24:55|31130.78
04:24:56|31130.78
04:24:57|31130.78
04:24:58|31130.78
04:24:59|31130.78
04:25:00|31130.78
04:25:01|31130.78
04:25:02|31130.78
04:25:03|31130.78
04:25:04|31130.78
04:25:05|31133.82
04:25:06|31138.63
04:25:07|31138.63
04:25:08|31138.63
04:25:10|31138.63
04:25:10|31145.38
04:25:11|31145.38
04:25:12|31145.38
04:25:13|31145.38
04:25:14|31145.38
04:25:15|31145.38
04:25:16|31145.38
04:25:17|31145.38
04:25:18|31137.84
04:25:19|31137.84
04:25:20|31137.84
04:25:21|31137.84
04:25:22|31137.84
04:25:23|31137.84
04:25:24|31137.84
04:25:26|31137.84
04:25:26|31128.5
04:25:27|31128.5
04:25:28|31128.5
04:25:29|31128.5
04:25:31|31128.5
04:25:31|31125.44
04:25:32|31125.44
04:25:33|31125.44
04:25:34|31125.44
04:25:35|31125.44
04:25:36|31125.44
04:25:37|31125.44
04:25:38|31125.44
04:25:39|31106.94
04:25:40|31106.94
04:25:41|31106.94
04:25:42|31106.94
04:25:43|31106.94
04:25:44|31109.45
04:25:45|31109.45
04:25:46|31107.3
04:25:47|31106.97
04:25:48|31107.28
04:25:49|31107.28
04:25:50|31106.95
04:25:51|31106.95
04:25:52|31106.95
04:25:54|31106.95
04:25:55|31106.95
04:25:56|31106.95
04:25:57|31106.95
04:25:58|31106.95
04:25:59|31106.95
04:26:00|31106.95
04:26:01|31106.95
04:26:02|31108.76
04:26:03|31108.76
04:26:04|31108.76
04:26:05|31108.76
04:26:06|31108.76
04:26:07|31108.76
04:26:08|31108.76
04:26:09|31108.76
04:26:10|31108.76
04:26:11|31108.83
04:26:12|31108.83
04:26:13|31108.83
04:26:14|31108.83
04:26:15|31108.83
04:26:16|31108.83
04:26:17|31108.83
04:26:18|31108.83
04:26:19|31108.83
04:26:20|31108.83
04:26:21|31108.83
04:26:22|31117.3
04:26:23|31117.3
04:26:24|31117.3
04:26:25|31117.3
04:26:26|31117.3
04:26:27|31117.3
04:26:28|31117.3
04:26:29|31117.3
04:26:30|31126.9
04:26:31|31126.9
04:26:32|31126.9
04:26:33|31126.9
04:26:34|31126.9
04:26:35|31126.9
04:26:36|31126.9
04:26:37|31126.9
04:26:38|31126.9
04:26:39|31126.9
04:26:40|31124.97
04:26:41|31124.97
04:26:42|31121.05
04:26:43|31121.05
04:26:44|31121.05
04:26:45|31121.05
04:26:46|31110.12
04:26:47|31110.12
04:26:48|31108.55
04:26:49|31108.39
04:26:50|31108.39
04:26:51|31108.39
04:26:53|31108.39
04:26:54|31108.39
04:26:55|31102.58
04:26:56|31102.58
04:26:58|31102.58
04:26:58|31102.58
04:26:59|31102.58
04:27:00|31094.69
04:27:01|31103.75
04:27:02|31103.75
04:27:03|31103.75
04:27:05|31103.75
04:27:05|31103.75
04:27:07|31103.75
04:27:08|31103.75
04:27:09|31103.75
04:27:10|31094.83
04:27:11|31094.83
04:27:12|31094.83
04:27:13|31099.81
04:27:13|31099.81
04:27:15|31099.81
04:27:16|31099.81
04:27:17|31099.81
04:27:18|31099.81
04:27:19|31099.81
04:27:20|31099.81
04:27:21|31099.81
04:27:22|31099.81
04:27:22|31099.81
04:27:24|31111.15
04:27:25|31111.15
04:27:26|31111.15
04:27:26|31111.15
04:27:28|31110.25
04:27:29|31110.25
04:27:30|31110.25
04:27:31|31110.25
04:27:32|31110.25
04:27:33|31110.25
04:27:34|31110.25
04:27:34|31110.25
04:27:36|31110.25
04:27:37|31110.25
04:27:38|31110.25
04:27:39|31111.15
04:27:39|31120.76
04:27:40|31120.76
04:27:42|31120.76
04:27:43|31119.42
04:27:44|31122.88
04:27:45|31130.87
04:27:46|31130.87
04:27:47|31130.87
04:27:48|31130.87
04:27:48|31130.87
04:27:50|31130.87
04:27:50|31130.87
04:27:52|31130.87
04:27:52|31130.87
04:27:54|31130.87
04:27:55|31130.87
04:27:57|31133.32
04:27:58|31131.2
04:27:59|31131.66
04:28:00|31131.66
04:28:00|31131.66
04:28:02|31131.66
04:28:03|31131.66
04:28:04|31131.66
04:28:05|31150.7
04:28:06|31162.15
04:28:07|31164.49
04:28:08|31174.39
04:28:09|31200.
04:28:10|31189.82
04:28:11|31189.82
04:28:12|31189.82
04:28:14|31189.82
04:28:15|31171.21
04:28:15|31163.92
04:28:17|31189.86
04:28:17|31189.86
04:28:19|31189.86
04:28:20|31189.86
04:28:21|31198.37
04:28:22|31172.06
04:28:23|31172.06
04:28:23|31178.1
04:28:25|31178.1
04:28:25|31178.1
04:28:27|31179.83
04:28:28|31170.16
04:28:28|31170.16
04:28:29|31170.16
04:28:31|31170.16
04:28:32|31164.33
04:28:33|31164.33
04:28:33|31169.34
04:28:35|31169.34
04:28:36|31169.34
04:28:36|31167.5
04:28:38|31152.77
04:28:39|31150.95
04:28:40|31150.63
04:28:40|31149.14
04:28:42|31157.31
04:28:43|31157.31
04:28:43|31157.31
04:28:45|31157.31
04:28:46|31168.5
04:28:47|31168.5
04:28:48|31168.5
04:28:49|31171.48
04:28:50|31182.71
04:28:50|31183.24
04:28:52|31180.93
04:28:53|31180.93
04:28:53|31180.93
04:28:55|31179.68
04:28:56|31179.21
04:28:58|31177.7
04:28:58|31177.71
04:28:59|31172.77
04:29:00|31172.77
04:29:02|31165.23
04:29:02|31165.23
04:29:03|31163.49
04:29:05|31163.49
04:29:05|31170.41
04:29:07|31184.11
04:29:07|31173.12
04:29:09|31157.98
04:29:09|31156.98
04:29:10|31156.98
04:29:12|31156.98
04:29:13|31160.67
04:29:14|31157.25
04:29:14|31157.25
04:29:15|31157.25
04:29:16|31157.25
04:29:18|31157.25
04:29:18|31157.25
04:29:19|31157.25
04:29:20|31157.25
04:29:21|31149.45
04:29:22|31153.69
04:29:23|31153.69
04:29:24|31153.69
04:29:25|31153.69
04:29:27|31156.65
04:29:27|31150.46
04:29:28|31150.46
04:29:29|31150.46
04:29:31|31150.46
04:29:32|31150.46
04:29:32|31167.6
04:29:33|31165.67
04:29:35|31165.67
04:29:35|31159.58
04:29:37|31159.58
04:29:37|31158.73
04:29:38|31158.73
04:29:39|31158.73
04:29:40|31168.14
04:29:41|31168.14
04:29:42|31168.14
04:29:43|31161.06
04:29:44|31161.05
04:29:46|31161.05
04:29:46|31161.05
04:29:47|31161.05
04:29:48|31150.14
04:29:49|31164.77
04:29:51|31164.77
04:29:51|31166.37
04:29:53|31153.93
04:29:53|31153.93
04:29:54|31153.93
04:29:55|31153.93
04:29:57|31153.93
04:29:58|31153.93
04:29:59|31153.93
04:30:01|31153.93
04:30:01|31153.93
04:30:03|31153.93
04:30:03|31153.93
04:30:04|31153.93
04:30:05|31153.93
04:30:06|31153.93
04:30:07|31155.72
04:30:08|31155.72
04:30:09|31157.85
04:30:10|31157.85
04:30:11|31157.85
04:30:12|31157.85
04:30:14|31157.85
04:30:14|31157.85
04:30:15|31157.85
04:30:16|31157.85
04:30:17|31157.85
04:30:19|31157.85
04:30:19|31157.85
04:30:20|31157.85
04:30:21|31184.44
04:30:22|31184.44
04:30:23|31193.4
04:30:24|31193.4
04:30:25|31193.4
04:30:26|31193.4
04:30:27|31190.49
04:30:28|31190.49
04:30:29|31190.49
04:30:30|31190.49
04:30:31|31187.7
04:30:32|31187.7
04:30:33|31174.11
04:30:34|31174.11
04:30:35|31174.11
04:30:36|31174.11
04:30:37|31174.11
04:30:38|31174.11
04:30:39|31173.99
04:30:40|31173.99
04:30:41|31162.42
04:30:42|31154.28
04:30:43|31154.28
04:30:44|31154.28
04:30:45|31154.28
04:30:46|31159.1
04:30:47|31159.1
04:30:48|31155.92
04:30:49|31155.92
04:30:50|31155.92
04:30:51|31155.92
04:30:52|31155.92
04:30:53|31151.39
04:30:54|31149.41
04:30:55|31147.4
04:30:57|31144.33
04:30:58|31144.33
04:30:59|31144.33
04:31:00|31144.34
04:31:01|31144.33
04:31:02|31144.33
04:31:03|31144.33
04:31:04|31144.33
04:31:06|31144.33
04:31:06|31144.33
04:31:07|31137.1
04:31:08|31137.1
04:31:09|31136.19
04:31:10|31136.19
04:31:11|31136.19
04:31:12|31136.19
04:31:13|31139.44
04:31:14|31139.44
04:31:15|31139.44
04:31:16|31130.75
04:31:17|31130.75
04:31:18|31130.75
04:31:19|31130.75
04:31:20|31130.75
04:31:21|31142.47
04:31:22|31142.47
04:31:23|31133.88
04:31:24|31133.64
04:31:25|31134.53
04:31:26|31135.24
04:31:27|31143.01
04:31:28|31143.01
04:31:29|31143.01
04:31:30|31143.01
04:31:31|31143.01
04:31:32|31143.01
04:31:33|31156.24
04:31:34|31156.24
04:31:35|31156.24
04:31:36|31157.49
04:31:37|31157.49
04:31:38|31154.57
04:31:39|31154.57
04:31:40|31154.57
04:31:41|31145.44
04:31:42|31145.44
04:31:43|31143.38
04:31:44|31143.38
04:31:45|31143.38
04:31:46|31146.64
04:31:47|31146.64
04:31:48|31133.25
04:31:49|31133.25
04:31:50|31136.17
04:31:51|31136.17
04:31:52|31136.16
04:31:53|31135.31
04:31:54|31136.27
04:31:55|31136.27
04:31:56|31136.27
04:31:58|31136.27
04:31:59|31136.27
04:32:00|31136.27
04:32:01|31136.27
04:32:03|31136.27
04:32:03|31150.02
04:32:04|31147.57
04:32:05|31147.57
04:32:06|31147.57
04:32:07|31147.57
04:32:08|31147.57
04:32:09|31147.57
04:32:10|31172.43
04:32:11|31172.43
04:32:12|31172.43
04:32:13|31171.07
04:32:14|31170.75
04:32:15|31162.56
04:32:16|31162.56
04:32:17|31162.56
04:32:18|31169.12
04:32:19|31158.36
04:32:20|31158.36
04:32:21|31158.88
04:32:22|31158.88
04:32:23|31158.88
04:32:24|31158.1
04:32:25|31158.13
04:32:26|31152.01
04:32:27|31152.01
04:32:28|31156.44
04:32:29|31156.44
04:32:30|31157.96
04:32:31|31157.96
04:32:32|31157.96
04:32:33|31157.96
04:32:34|31157.96
04:32:35|31157.96
04:32:36|31157.12
04:32:37|31157.12
04:32:38|31157.12
04:32:39|31157.12
04:32:40|31151.35
04:32:41|31146.23
04:32:42|31146.23
04:32:43|31143.79
04:32:44|31137.31
04:32:45|31137.31
04:32:46|31148.96
04:32:47|31148.96
04:32:48|31151.1
04:32:49|31151.1
04:32:50|31151.1
04:32:51|31151.1
04:32:52|31157.44
04:32:53|31161.22
04:32:54|31161.22
04:32:56|31161.22
04:32:57|31167.35
04:32:57|31166.15
04:32:58|31166.15
04:33:00|31169.84
04:33:01|31169.84
04:33:02|31160.18
04:33:03|31157.3
04:33:04|31156.45
04:33:05|31156.45
04:33:06|31156.45
04:33:07|31156.45
04:33:08|31156.45
04:33:09|31156.45
04:33:10|31156.45
04:33:11|31156.45
04:33:12|31174.53
04:33:13|31174.77
04:33:14|31171.39
04:33:15|31167.5
04:33:16|31171.01
04:33:17|31171.2
04:33:18|31171.2
04:33:19|31171.2
04:33:20|31176.16
04:33:21|31175.96
04:33:22|31177.68
04:33:23|31177.68
04:33:24|31192.61
04:33:25|31192.61
04:33:26|31192.61
04:33:27|31196.9
04:33:28|31189.21
04:33:29|31187.63
04:33:30|31189.61
04:33:31|31189.61
04:33:32|31182.17
04:33:33|31182.24
04:33:34|31175.12
04:33:35|31175.12
04:33:36|31181.58
04:33:37|31181.58
04:33:38|31175.31
04:33:39|31175.31
04:33:40|31175.31
04:33:41|31175.31
04:33:42|31167.35
04:33:43|31167.35
04:33:44|31166.1
04:33:45|31166.1
04:33:46|31166.1
04:33:47|31174.15
04:33:48|31174.15
04:33:49|31174.15
04:33:50|31174.15
04:33:51|31169.21
04:33:52|31169.18
04:33:53|31169.18
04:33:54|31168.64
04:33:55|31168.64
04:33:56|31168.64
04:33:57|31168.64
04:33:58|31168.64
04:33:59|31177.2
04:34:01|31177.2
04:34:02|31170.89
04:34:02|31170.89
04:34:03|31169.08
04:34:04|31170.36
04:34:05|31170.36
04:34:07|31170.36
04:34:08|31176.35
04:34:09|31176.35
04:34:10|31181.58
04:34:11|31181.58
04:34:12|31184.25
04:34:13|31185.07
04:34:14|31185.07
04:34:15|31185.07
04:34:16|31185.07
04:34:17|31185.07
04:34:18|31186.36
04:34:19|31186.36
04:34:20|31186.36
04:34:21|31186.36
04:34:22|31186.36
04:34:23|31193.45
04:34:24|31191.72
04:34:25|31187.08
04:34:26|31187.08
04:34:27|31187.08
04:34:28|31187.08
04:34:29|31187.08
04:34:30|31187.08
04:34:31|31185.27
04:34:32|31173.59
04:34:33|31173.59
04:34:34|31178.33
04:34:35|31178.33
04:34:36|31178.33
04:34:37|31178.33
04:34:38|31178.33
04:34:39|31178.33
04:34:40|31178.33
04:34:41|31178.33
04:34:42|31178.33
04:34:43|31178.33
04:34:44|31178.33
04:34:45|31178.33
04:34:46|31190.7
04:34:47|31183.35
04:34:48|31183.35
04:34:49|31176.84
04:34:50|31170.83
04:34:51|31170.83
04:34:52|31170.83
04:34:53|31170.83
04:34:54|31169.95
04:34:55|31169.95
04:34:56|31158.22
04:34:57|31158.22
04:34:58|31158.22
04:35:00|31158.22
04:35:01|31158.22
04:35:02|31182.5
04:35:04|31182.5
04:35:04|31183.24
04:35:05|31183.24
04:35:06|31183.24
04:35:07|31183.24
04:35:09|31183.24
04:35:09|31183.24
04:35:11|31183.24
04:35:12|31183.24
04:35:12|31183.24
04:35:13|31183.24
04:35:15|31183.24
04:35:15|31183.24
04:35:16|31183.24
04:35:17|31183.97
04:35:18|31182.06
04:35:19|31182.06
04:35:20|31182.06
04:35:22|31182.06
04:35:23|31182.06
04:35:23|31182.06
04:35:24|31182.06
04:35:26|31182.06
04:35:27|31190.14
04:35:28|31190.14
04:35:28|31194.53
04:35:30|31194.53
04:35:31|31191.05
04:35:32|31191.05
04:35:33|31191.8
04:35:34|31191.8
04:35:35|31190.13
04:35:36|31190.13
04:35:36|31190.13
04:35:38|31197.24
04:35:38|31197.24
04:35:40|31197.24
04:35:41|31197.24
04:35:41|31196.74
04:35:42|31196.74
04:35:44|31196.74
04:35:45|31194.74
04:35:46|31194.74
04:35:47|31194.74
04:35:48|31194.74
04:35:49|31191.63
04:35:49|31183.53
04:35:50|31183.54
04:35:52|31183.54
04:35:52|31181.09
04:35:53|31175.18
04:35:54|31175.19
04:35:56|31175.19
04:35:56|31175.19
04:35:57|31175.19
04:35:59|31175.19
04:36:00|31175.19
04:36:01|31183.75
04:36:02|31183.75
04:36:04|31183.75
04:36:05|31183.75
04:36:06|31167.44
04:36:07|31167.44
04:36:08|31167.44
04:36:09|31167.44
04:36:10|31167.44
04:36:11|31169.67
04:36:12|31162.54
04:36:14|31162.54
04:36:14|31162.54
04:36:15|31162.55
04:36:16|31162.55
04:36:17|31151.32
04:36:18|31151.32
04:36:19|31151.32
04:36:20|31150.59
04:36:21|31153.83
04:36:22|31153.83
04:36:23|31153.83
04:36:25|31155.04
04:36:26|31155.04
04:36:27|31155.04
04:36:28|31155.04
04:36:28|31160.11
04:36:30|31163.36
04:36:30|31163.36
04:36:32|31163.36
04:36:33|31163.36
04:36:34|31163.36
04:36:35|31163.36
04:36:36|31163.36
04:36:37|31163.36
04:36:38|31163.36
04:36:38|31161.26
04:36:40|31161.26
04:36:40|31161.26
04:36:42|31150.67
04:36:43|31150.67
04:36:44|31150.67
04:36:45|31150.67
04:36:45|31150.67
04:36:47|31144.5
04:36:48|31144.5
04:36:49|31142.44
04:36:49|31142.43
04:36:51|31141.45
04:36:52|31141.45
04:36:53|31141.45
04:36:54|31141.45
04:36:55|31140.53
04:36:56|31140.53
04:36:56|31143.98
04:36:58|31143.98
04:36:59|31142.21
04:37:00|31153.6
04:37:01|31144.33
04:37:02|31144.33
04:37:03|31144.35
04:37:05|31136.68
04:37:05|31136.68
04:37:06|31129.37
04:37:08|31131.36
04:37:08|31131.36
04:37:10|31131.51
04:37:11|31131.51
04:37:12|31131.51
04:37:13|31131.51
04:37:14|31132.78
04:37:15|31129.38
04:37:16|31129.38
04:37:17|31129.38
04:37:18|31129.38
04:37:19|31129.47
04:37:19|31130.94
04:37:20|31125.64
04:37:22|31125.64
04:37:23|31125.64
04:37:24|31125.64
04:37:25|31125.64
04:37:26|31125.64
04:37:26|31124.79
04:37:28|31124.8
04:37:29|31124.8
04:37:30|31124.8
04:37:31|31124.8
04:37:32|31124.8
04:37:33|31124.8
04:37:33|31124.8
04:37:35|31124.8
04:37:36|31124.8
04:37:37|31124.8
04:37:38|31124.8
04:37:39|31124.8
04:37:40|31124.8
04:37:41|31124.8
04:37:42|31124.8
04:37:43|31134.22
04:37:44|31134.22
04:37:45|31133.63
04:37:46|31133.63
04:37:47|31133.63
04:37:48|31143.26
04:37:49|31143.26
04:37:50|31143.26
04:37:51|31164.28
04:37:52|31164.28
04:37:53|31164.28
04:37:54|31164.28
04:37:55|31169.1
04:37:56|31169.1
04:37:57|31172.7
04:37:58|31172.7
04:37:59|31172.7
04:38:00|31172.7
04:38:01|31172.7
04:38:02|31167.53
04:38:03|31167.53
04:38:05|31156.32
04:38:06|31156.33
04:38:07|31156.33
04:38:08|31156.33
04:38:08|31156.33
04:38:10|31156.33
04:38:11|31156.33
04:38:12|31156.33
04:38:14|31155.56
04:38:14|31155.56
04:38:15|31155.56
04:38:16|31155.56
04:38:17|31155.56
04:38:18|31155.56
04:38:19|31155.56
04:38:20|31154.31
04:38:21|31154.31
04:38:22|31148.81
04:38:23|31160.51
04:38:25|31162.51
04:38:25|31162.51
04:38:26|31162.51
04:38:27|31158.28
04:38:28|31158.28
04:38:29|31157.7
04:38:30|31157.7
04:38:31|31157.7
04:38:32|31160.03
04:38:34|31160.03
04:38:35|31160.03
04:38:36|31160.03
04:38:36|31147.34
04:38:37|31134.52
04:38:38|31138.79
04:38:39|31144.59
04:38:40|31128.89
04:38:42|31115.98
04:38:42|31123.16
04:38:43|31132.
04:38:45|31132.
04:38:46|31132.
04:38:47|31136.29
04:38:47|31136.3
04:38:49|31142.89
04:38:49|31142.89
04:38:51|31142.89
04:38:51|31142.89
04:38:52|31137.46
04:38:53|31132.36
04:38:55|31132.36
04:38:56|31132.36
04:38:56|31132.36
04:38:57|31132.36
04:38:58|31131.23
04:38:59|31131.23
04:39:00|31131.23
04:39:02|31131.23
04:39:03|31131.23
04:39:03|31131.23
04:39:05|31131.23
04:39:06|31131.23
04:39:07|31131.23
04:39:08|31131.23
04:39:09|31130.17
04:39:10|31130.17
04:39:11|31130.17
04:39:12|31130.17
04:39:13|31130.17
04:39:14|31130.17
04:39:15|31121.35
04:39:16|31121.35
04:39:17|31121.35
04:39:18|31121.46
04:39:19|31121.46
04:39:20|31125.96
04:39:21|31125.96
04:39:22|31125.96
04:39:23|31125.96
04:39:24|31125.96
04:39:25|31130.35
04:39:26|31130.35
04:39:27|31130.35
04:39:29|31130.35
04:39:30|31130.35
04:39:30|31130.35
04:39:31|31120.43
04:39:32|31120.43
04:39:33|31118.53
04:39:34|31118.53
04:39:35|31118.53
04:39:36|31118.53
04:39:37|31115.58
04:39:38|31115.28
04:39:39|31122.15
04:39:40|31122.15
04:39:41|31122.15
04:39:42|31122.15
04:39:43|31122.15
04:39:44|31123.03
04:39:45|31123.03
04:39:46|31123.03
04:39:47|31123.03
04:39:48|31123.03
04:39:49|31123.03
04:39:51|31123.03
04:39:51|31123.03
04:39:52|31135.67
04:39:53|31135.67
04:39:54|31135.67
04:39:55|31135.67
04:39:56|31134.97
04:39:57|31136.53
04:39:58|31141.41
04:39:59|31141.41
04:40:00|31141.41
04:40:01|31143.83
04:40:02|31142.66
04:40:03|31142.66
04:40:04|31142.66
04:40:06|31142.66
04:40:06|31142.66
04:40:08|31142.66
04:40:09|31142.66
04:40:10|31143.36
04:40:11|31143.36
04:40:12|31143.36
04:40:12|31140.22
04:40:14|31140.15
04:40:14|31137.05
04:40:16|31131.5
04:40:17|31131.5
04:40:18|31131.5
04:40:19|31131.5
04:40:20|31127.47
04:40:21|31121.39
04:40:22|31123.71
04:40:23|31123.71
04:40:24|31123.71
04:40:25|31123.84
04:40:26|31123.84
04:40:27|31119.49
04:40:29|31119.49
04:40:29|31119.49
04:40:30|31119.49
04:40:31|31119.49
04:40:32|31119.49
04:40:33|31119.49
04:40:34|31119.49
04:40:35|31119.49
04:40:36|31119.49
04:40:37|31119.49
04:40:38|31119.49
04:40:39|31120.58
04:40:40|31120.58
04:40:41|31116.75
04:40:42|31118.36
04:40:43|31120.84
04:40:44|31120.84
04:40:45|31120.48
04:40:46|31118.84
04:40:47|31118.84
04:40:48|31118.84
04:40:49|31118.84
04:40:50|31118.84
04:40:51|31125.47
04:40:52|31125.47
04:40:53|31125.47
04:40:54|31125.47
04:40:55|31125.47
04:40:56|31125.47
04:40:57|31125.47
04:40:58|31125.47
04:40:59|31125.47
04:41:00|31125.47
04:41:01|31125.47
04:41:02|31125.47
04:41:03|31115.09
04:41:04|31115.09
04:41:05|31115.09
04:41:06|31115.09
04:41:08|31115.09
04:41:09|31115.09
04:41:09|31113.87
04:41:11|31113.87
04:41:12|31113.87
04:41:13|31113.87
04:41:14|31113.87
04:41:15|31113.87
04:41:16|31111.95
04:41:17|31103.23
04:41:18|31107.85
04:41:19|31107.85
04:41:19|31107.85
04:41:21|31107.85
04:41:22|31107.85
04:41:23|31130.9
04:41:24|31132.32
04:41:25|31131.06
04:41:26|31131.06
04:41:27|31131.06
04:41:28|31131.06
04:41:29|31131.06
04:41:30|31131.06
04:41:31|31131.06
04:41:32|31131.06
04:41:33|31128.68
04:41:34|31128.68
04:41:35|31128.68
04:41:36|31128.68
04:41:37|31128.68
04:41:38|31124.94
04:41:39|31124.94
04:41:40|31115.74
04:41:41|31115.74
04:41:42|31125.3
04:41:43|31125.3
04:41:44|31125.3
04:41:45|31125.3
04:41:46|31125.3
04:41:47|31125.3
04:41:48|31119.99
04:41:49|31119.99
04:41:50|31119.99
04:41:51|31119.99
04:41:52|31119.99
04:41:53|31119.99
04:41:54|31137.83
04:41:55|31137.83
04:41:56|31137.83
04:41:57|31136.4
04:41:58|31136.4
04:41:59|31136.4
04:42:00|31136.4
04:42:01|31123.18
04:42:02|31123.18
04:42:03|31123.18
04:42:04|31123.18
04:42:05|31123.18
04:42:06|31123.18
04:42:07|31112.39
04:42:09|31112.39
04:42:09|31112.39
04:42:10|31112.39
04:42:11|31112.39
04:42:12|31112.39
04:42:13|31109.91
04:42:14|31109.91
04:42:15|31109.91
04:42:16|31109.91
04:42:17|31109.91
04:42:18|31109.91
04:42:19|31109.91
04:42:20|31109.91
04:42:21|31118.44
04:42:22|31123.18
04:42:23|31123.18
04:42:24|31123.18
04:42:25|31123.18
04:42:26|31142.75
04:42:27|31132.62
04:42:28|31132.62
04:42:29|31132.62
04:42:30|31132.62
04:42:31|31132.62
04:42:33|31132.62
04:42:33|31132.62
04:42:34|31132.11
04:42:35|31126.59
04:42:37|31126.59
04:42:38|31126.59
04:42:38|31126.59
04:42:39|31126.59
04:42:41|31126.59
04:42:42|31126.59
04:42:42|31126.59
04:42:43|31126.59
04:42:45|31126.59
04:42:45|31126.59
04:42:46|31126.59
04:42:47|31120.11
04:42:48|31120.11
04:42:49|31123.35
04:42:51|31122.97
04:42:51|31122.98
04:42:52|31122.98
04:42:53|31117.84
04:42:55|31117.84
04:42:55|31117.84
04:42:56|31117.84
04:42:57|31117.84
04:42:58|31117.84
04:42:59|31117.84
04:43:00|31117.84
04:43:01|31117.84
04:43:02|31117.84
04:43:03|31117.84
04:43:04|31117.84
04:43:05|31117.84
04:43:06|31126.41
04:43:08|31126.41
04:43:09|31118.73
04:43:10|31111.55
04:43:11|31111.55
04:43:12|31113.23
04:43:13|31113.23
04:43:14|31113.23
04:43:16|31113.23
04:43:16|31113.23
04:43:17|31113.23
04:43:18|31113.23
04:43:19|31113.23
04:43:21|31113.23
04:43:22|31113.23
04:43:22|31113.23
04:43:23|31113.23
04:43:25|31113.23
04:43:26|31113.23
04:43:27|31113.23
04:43:28|31113.23
04:43:29|31113.23
04:43:30|31113.23
04:43:31|31113.23
04:43:32|31113.23
04:43:33|31113.23
04:43:34|31113.23
04:43:35|31119.84
04:43:36|31116.49
04:43:37|31116.49
04:43:38|31116.49
04:43:39|31116.49
04:43:40|31116.49
04:43:41|31116.49
04:43:42|31121.88
04:43:43|31121.88
04:43:43|31121.88
04:43:45|31121.88
04:43:46|31121.88
04:43:46|31121.88
04:43:48|31121.88
04:43:48|31133.43
04:43:49|31133.43
04:43:50|31133.43
04:43:51|31133.43
04:43:53|31133.43
04:43:54|31133.43
04:43:55|31133.43
04:43:56|31133.43
04:43:57|31133.43
04:43:58|31138.04
04:43:59|31138.04
04:44:00|31138.04
04:44:01|31132.46
04:44:02|31132.46
04:44:03|31128.01
04:44:04|31126.46
04:44:05|31120.68
04:44:06|31120.68
04:44:07|31120.68
04:44:08|31117.68
04:44:09|31117.68
04:44:11|31117.68
04:44:11|31117.68
04:44:12|31117.68
04:44:14|31117.68
04:44:15|31117.68
04:44:15|31117.68
04:44:17|31117.68
04:44:18|31117.68
04:44:19|31125.52
04:44:20|31130.25
04:44:21|31130.25
04:44:22|31130.25
04:44:23|31130.25
04:44:24|31130.25
04:44:25|31113.01
04:44:26|31113.01
04:44:27|31113.01
04:44:28|31113.01
04:44:29|31113.01
04:44:30|31119.27
04:44:31|31119.27
04:44:32|31119.27
04:44:33|31119.2
04:44:34|31119.2
04:44:35|31119.2
04:44:36|31120.72
04:44:37|31120.72
04:44:38|31120.72
04:44:39|31119.89
04:44:40|31127.04
04:44:41|31127.04
04:44:42|31127.04
04:44:43|31127.04
04:44:44|31127.04
04:44:45|31127.04
04:44:46|31127.04
04:44:47|31131.71
04:44:48|31131.71
04:44:49|31131.71
04:44:50|31131.71
04:44:51|31131.71
04:44:52|31131.71
04:44:53|31131.71
04:44:54|31139.62
04:44:55|31143.51
04:44:56|31143.53
04:44:57|31131.1
04:44:58|31131.1
04:44:59|31131.1
04:45:00|31131.1
04:45:01|31131.1
04:45:02|31127.88
04:45:03|31127.88
04:45:04|31117.02
04:45:05|31117.02
04:45:06|31109.56
04:45:07|31109.56
04:45:08|31109.56
04:45:09|31109.56
04:45:10|31109.56
04:45:12|31109.85
04:45:12|31109.85
04:45:13|31109.85
04:45:15|31109.85
04:45:16|31113.69
04:45:17|31113.69
04:45:17|31113.69
04:45:18|31113.69
04:45:20|31113.21
04:45:21|31113.7
04:45:22|31113.7
04:45:23|31113.7
04:45:24|31113.7
04:45:25|31113.7
04:45:26|31113.7
04:45:27|31119.49
04:45:28|31131.21
04:45:29|31131.21
04:45:30|31131.21
04:45:30|31131.21
04:45:32|31131.21
04:45:33|31121.5
04:45:33|31121.5
04:45:35|31121.5
04:45:36|31121.5
04:45:37|31121.5
04:45:38|31121.5
04:45:39|31121.5
04:45:40|31121.5
04:45:41|31121.5
04:45:41|31121.5
04:45:43|31122.23
04:45:43|31122.23
04:45:45|31122.23
04:45:45|31116.06
04:45:46|31116.06
04:45:48|31109.72
04:45:48|31109.72
04:45:49|31109.71
04:45:50|31106.47
04:45:51|31106.47
04:45:53|31106.47
04:45:54|31106.47
04:45:54|31105.94
04:45:55|31105.94
04:45:57|31105.94
04:45:58|31105.94
04:45:58|31105.94
04:45:59|31105.94
04:46:01|31105.94
04:46:01|31105.94
04:46:03|31105.94
04:46:04|31105.94
04:46:05|31107.11
04:46:07|31105.51
04:46:07|31105.51
04:46:08|31092.07
04:46:09|31092.07
04:46:10|31092.07
04:46:12|31092.07
04:46:13|31092.07
04:46:14|31096.41
04:46:15|31096.41
04:46:17|31096.41
04:46:17|31096.41
04:46:18|31096.41
04:46:19|31096.41
04:46:21|31088.04
04:46:22|31092.86
04:46:23|31092.86
04:46:24|31087.95
04:46:25|31086.28
04:46:26|31086.28
04:46:27|31086.28
04:46:28|31103.
04:46:29|31103.
04:46:30|31103.
04:46:31|31103.
04:46:32|31103.
04:46:33|31110.27
04:46:34|31113.94
04:46:35|31113.94
04:46:36|31113.94
04:46:37|31114.31
04:46:38|31116.7
04:46:39|31115.45
04:46:40|31111.57
04:46:41|31111.57
04:46:42|31111.57
04:46:43|31111.57
04:46:44|31115.37
04:46:45|31131.03
04:46:46|31135.27
04:46:47|31135.27
04:46:48|31135.27
04:46:49|31134.74
04:46:50|31134.74
04:46:51|31134.74
04:46:52|31129.24
04:46:53|31129.81
04:46:54|31120.62
04:46:55|31120.62
04:46:56|31119.9
04:46:57|31126.7
04:46:58|31126.7
04:46:59|31134.12
04:47:00|31129.97
04:47:01|31129.97
04:47:03|31129.97
04:47:03|31129.97
04:47:04|31129.97
04:47:05|31129.97
04:47:06|31129.97
04:47:07|31118.56
04:47:08|31118.56
04:47:09|31118.56
04:47:10|31112.73
04:47:11|31112.73
04:47:13|31110.15
04:47:14|31110.15
04:47:15|31110.15
04:47:16|31113.45
04:47:17|31112.48
04:47:18|31111.91
04:47:19|31111.91
04:47:20|31111.91
04:47:21|31111.91
04:47:22|31111.91
04:47:23|31112.71
04:47:24|31112.05
04:47:25|31112.13
04:47:26|31112.13
04:47:27|31112.13
04:47:28|31112.13
04:47:29|31112.13
04:47:30|31112.13
04:47:31|31112.13
04:47:32|31112.13
04:47:33|31115.86
04:47:34|31115.86
04:47:35|31115.71
04:47:36|31114.11
04:47:37|31114.11
04:47:38|31109.03
04:47:39|31109.03
04:47:40|31109.03
04:47:41|31109.03
04:47:42|31109.03
04:47:43|31109.03
04:47:44|31109.03
04:47:45|31109.03
04:47:46|31109.03
04:47:47|31109.03
04:47:48|31109.03
04:47:49|31109.03
04:47:50|31109.03
04:47:51|31109.03
04:47:52|31109.03
04:47:53|31131.31
04:47:54|31131.31
04:47:55|31131.31
04:47:56|31131.31
04:47:57|31131.31
04:47:58|31131.8
04:47:59|31131.8
04:48:00|31131.8
04:48:01|31131.8
04:48:02|31131.8
04:48:03|31131.8
04:48:04|31145.18
04:48:05|31145.18
04:48:06|31145.18
04:48:07|31145.18
04:48:08|31145.18
04:48:09|31145.18
04:48:10|31145.18
04:48:11|31148.81
04:48:12|31148.61
04:48:13|31148.61
04:48:14|31147.88
04:48:16|31145.99
04:48:16|31145.99
04:48:18|31143.58
04:48:18|31143.58
04:48:19|31143.76
04:48:21|31143.76
04:48:22|31146.87
04:48:23|31146.87
04:48:24|31146.87
04:48:25|31144.46
04:48:26|31144.46
04:48:27|31144.46
04:48:28|31143.66
04:48:29|31143.66
04:48:30|31143.66
04:48:31|31143.66
04:48:32|31137.5
04:48:33|31137.5
04:48:34|31137.5
04:48:35|31137.5
04:48:36|31141.71
04:48:37|31141.71
04:48:38|31141.71
04:48:39|31141.71
04:48:40|31141.71
04:48:41|31141.71
04:48:42|31141.71
04:48:43|31141.71
04:48:44|31141.71
04:48:45|31141.71
04:48:46|31141.71
04:48:47|31141.71
04:48:48|31141.71
04:48:49|31141.71
04:48:50|31147.95
04:48:51|31147.95
04:48:52|31147.95
04:48:53|31147.95
04:48:54|31149.48
04:48:55|31148.87
04:48:56|31147.57
04:48:57|31147.57
04:48:58|31147.57
04:48:59|31147.57
04:49:00|31147.57
04:49:01|31144.15
04:49:02|31141.71
04:49:03|31141.71
04:49:04|31141.71
04:49:05|31141.71
04:49:06|31141.71
04:49:07|31141.71
04:49:08|31141.71
04:49:09|31141.71
04:49:10|31141.71
04:49:11|31139.84
04:49:12|31139.32
04:49:13|31139.32
04:49:14|31139.32
04:49:15|31139.32
04:49:16|31139.32
04:49:17|31139.32
04:49:18|31139.32
04:49:20|31139.32
04:49:21|31139.32
04:49:21|31139.32
04:49:23|31139.32
04:49:24|31155.22
04:49:24|31155.22
04:49:26|31155.22
04:49:26|31155.22
04:49:27|31155.22
04:49:28|31155.22
04:49:29|31155.28
04:49:31|31155.28
04:49:31|31155.28
04:49:33|31155.28
04:49:33|31155.28
04:49:34|31155.28
04:49:35|31159.92
04:49:36|31159.95
04:49:37|31159.95
04:49:38|31162.08
04:49:39|31162.08
04:49:40|31162.08
04:49:42|31162.08
04:49:42|31162.08
04:49:44|31162.08
04:49:45|31158.94
04:49:46|31158.94
04:49:47|31158.94
04:49:47|31158.94
04:49:48|31160.94
04:49:49|31159.37
04:49:50|31159.37
04:49:52|31159.37
04:49:52|31159.37
04:49:53|31161.41
04:49:54|31161.41
04:49:55|31161.41
04:49:56|31161.41
04:49:57|31167.69
04:49:58|31167.13
04:50:00|31167.13
04:50:00|31164.98
04:50:01|31164.98
04:50:02|31164.98
04:50:03|31164.98
04:50:05|31169.01
04:50:05|31168.05
04:50:06|31165.68
04:50:07|31165.68
04:50:08|31165.68
04:50:09|31165.68
04:50:10|31154.78
04:50:11|31154.78
04:50:13|31153.48
04:50:14|31153.48
04:50:15|31153.48
04:50:16|31139.99
04:50:18|31134.74
04:50:18|31131.73
04:50:20|31120.13
04:50:20|31120.13
04:50:21|31132.22
04:50:22|31132.22
04:50:24|31132.22
04:50:24|31132.22
04:50:25|31132.22
04:50:26|31132.22
04:50:27|31132.22
04:50:28|31132.22
04:50:29|31141.71
04:50:31|31141.71
04:50:32|31141.71
04:50:33|31141.71
04:50:34|31141.71
04:50:35|31141.71
04:50:36|31141.71
04:50:37|31141.71
04:50:37|31141.71
04:50:39|31156.42
04:50:39|31156.42
04:50:41|31155.04
04:50:42|31155.04
04:50:43|31155.04
04:50:44|31155.04
04:50:44|31155.04
04:50:46|31155.04
04:50:47|31155.04
04:50:48|31155.04
04:50:49|31155.04
04:50:50|31155.04
04:50:51|31155.04
04:50:52|31155.04
04:50:53|31155.04
04:50:53|31155.04
04:50:55|31155.04
04:50:56|31163.65
04:50:57|31159.5
04:50:58|31160.97
04:50:59|31160.97
04:51:00|31166.56
04:51:00|31165.2
04:51:02|31165.2
04:51:02|31163.76
04:51:04|31163.76
04:51:05|31163.76
04:51:06|31163.76
04:51:07|31157.6
04:51:08|31152.86
04:51:09|31152.86
04:51:09|31152.86
04:51:11|31152.86
04:51:12|31152.86
04:51:13|31152.86
04:51:14|31152.86
04:51:14|31153.03
04:51:15|31153.03
04:51:17|31148.51
04:51:19|31135.67
04:51:19|31135.67
04:51:20|31141.25
04:51:22|31141.25
04:51:23|31143.63
04:51:24|31143.63
04:51:25|31143.63
04:51:26|31143.63
04:51:27|31143.63
04:51:28|31143.61
04:51:29|31143.61
04:51:30|31143.61
04:51:31|31143.61
04:51:32|31143.61
04:51:33|31143.71
04:51:34|31143.71
04:51:35|31143.71
04:51:35|31143.71
04:51:37|31143.71
04:51:38|31143.71
04:51:39|31143.71
04:51:39|31143.71
04:51:41|31143.71
04:51:42|31143.71
04:51:43|31143.71
04:51:44|31143.71
04:51:45|31143.71
04:51:46|31160.18
04:51:47|31160.18
04:51:47|31160.18
04:51:49|31160.18
04:51:50|31160.18
04:51:51|31160.18
04:51:51|31160.18
04:51:53|31157.02
04:51:53|31155.52
04:51:55|31155.52
04:51:56|31155.7
04:51:57|31155.7
04:51:58|31155.7
04:51:59|31155.7
04:52:00|31155.7
04:52:01|31150.55
04:52:02|31150.55
04:52:03|31150.55
04:52:04|31150.55
04:52:05|31141.36
04:52:06|31141.36
04:52:07|31137.49
04:52:08|31138.04
04:52:09|31135.82
04:52:10|31135.82
04:52:11|31135.82
04:52:12|31135.82
04:52:13|31135.82
04:52:14|31135.82
04:52:15|31135.82
04:52:16|31143.6
04:52:17|31143.6
04:52:18|31143.6
04:52:19|31143.6
04:52:21|31143.6
04:52:22|31143.6
04:52:23|31143.6
04:52:23|31143.6
04:52:25|31143.6
04:52:25|31143.6
04:52:26|31143.6
04:52:27|31143.6
04:52:29|31149.52
04:52:29|31149.52
04:52:30|31149.52
04:52:32|31149.52
04:52:32|31149.52
04:52:33|31149.52
04:52:35|31149.52
04:52:36|31159.56
04:52:37|31159.56
04:52:37|31159.56
04:52:39|31155.81
04:52:39|31155.81
04:52:40|31155.81
04:52:42|31162.96
04:52:43|31162.96
04:52:44|31162.96
04:52:44|31162.96
04:52:45|31162.96
04:52:46|31162.96
04:52:47|31165.28
04:52:48|31159.12
04:52:49|31159.12
04:52:50|31159.12
04:52:52|31158.36
04:52:53|31158.36
04:52:54|31158.36
04:52:54|31158.36
04:52:56|31158.36
04:52:57|31157.36
04:52:58|31157.36
04:52:59|31157.36
04:53:00|31157.36
04:53:01|31155.5
04:53:02|31155.5
04:53:03|31155.5
04:53:05|31155.5
04:53:05|31155.5
04:53:06|31155.5
04:53:07|31155.5
04:53:08|31155.5
04:53:09|31141.95
04:53:10|31139.16
04:53:11|31139.16
04:53:12|31143.6
04:53:13|31143.6
04:53:14|31143.6
04:53:15|31143.6
04:53:16|31151.58
04:53:17|31151.58
04:53:19|31151.58
04:53:20|31151.58
04:53:21|31151.58
04:53:21|31151.58
04:53:23|31151.58
04:53:24|31151.58
04:53:25|31151.58
04:53:26|31151.58
04:53:27|31151.58
04:53:28|31151.58
04:53:29|31164.33
04:53:30|31164.33
04:53:31|31164.33
04:53:32|31164.33
04:53:32|31166.31
04:53:34|31165.7
04:53:35|31165.7
04:53:36|31165.7
04:53:37|31165.7
04:53:38|31165.7
04:53:39|31164.76
04:53:39|31164.76
04:53:41|31164.76
04:53:42|31164.76
04:53:42|31164.76
04:53:44|31164.76
04:53:45|31164.76
04:53:46|31164.76
04:53:47|31164.76
04:53:48|31164.76
04:53:49|31164.76
04:53:50|31164.76
04:53:51|31164.76
04:53:52|31160.94
04:53:53|31161.67
04:53:54|31161.67
04:53:54|31161.67
04:53:56|31161.67
04:53:57|31161.67
04:53:58|31161.67
04:53:59|31161.67
04:53:59|31161.67
04:54:01|31161.67
04:54:02|31161.67
04:54:03|31161.67
04:54:04|31161.67
04:54:05|31161.67
04:54:06|31161.67
04:54:07|31154.79
04:54:08|31149.87
04:54:09|31164.5
04:54:10|31164.5
04:54:11|31164.5
04:54:12|31161.81
04:54:13|31160.8
04:54:14|31161.1
04:54:15|31161.1
04:54:16|31161.1
04:54:17|31161.1
04:54:18|31161.1
04:54:19|31161.1
04:54:21|31161.1
04:54:22|31161.1
04:54:23|31157.61
04:54:25|31157.64
04:54:26|31150.97
04:54:27|31150.97
04:54:27|31150.97
04:54:28|31150.97
04:54:30|31150.97
04:54:31|31150.97
04:54:31|31150.97
04:54:33|31150.97
04:54:33|31148.54
04:54:34|31148.39
04:54:35|31148.39
04:54:36|31148.39
04:54:37|31148.39
04:54:39|31146.42
04:54:40|31146.42
04:54:41|31146.42
04:54:42|31148.28
04:54:43|31148.75
04:54:44|31148.75
04:54:45|31148.75
04:54:46|31148.75
04:54:47|31148.75
04:54:48|31148.36
04:54:48|31148.36
04:54:49|31148.36
04:54:50|31148.36
04:54:51|31148.36
04:54:52|31148.36
04:54:54|31148.36
04:54:55|31152.69
04:54:56|31152.69
04:54:57|31152.69
04:54:58|31152.69
04:54:59|31152.69
04:55:00|31152.69
04:55:01|31152.69
04:55:02|31156.97
04:55:03|31156.97
04:55:04|31161.69
04:55:05|31161.69
04:55:06|31161.69
04:55:07|31160.25
04:55:07|31160.25
04:55:09|31160.25
04:55:09|31160.25
04:55:10|31162.82
04:55:12|31163.62
04:55:12|31163.62
04:55:14|31163.62
04:55:15|31163.62
04:55:16|31161.23
04:55:17|31160.97
04:55:18|31160.42
04:55:18|31157.74
04:55:20|31157.74
04:55:21|31157.74
04:55:23|31161.02
04:55:24|31160.2
04:55:25|31161.37
04:55:27|31161.37
04:55:27|31161.37
04:55:29|31163.62
04:55:29|31163.62
04:55:30|31170.59
04:55:32|31170.59
04:55:33|31170.59
04:55:34|31170.59
04:55:35|31170.59
04:55:36|31170.59
04:55:37|31170.59
04:55:37|31170.66
04:55:39|31170.66
04:55:40|31170.66
04:55:41|31170.66
04:55:42|31170.66
04:55:43|31170.66
04:55:44|31170.66
04:55:45|31170.66
04:55:46|31170.66
04:55:47|31170.66
04:55:48|31164.43
04:55:49|31164.43
04:55:50|31164.43
04:55:51|31164.43
04:55:52|31164.43
04:55:53|31164.5
04:55:54|31164.5
04:55:55|31164.5
04:55:56|31164.5
04:55:57|31164.5
04:55:58|31158.81
04:55:59|31151.94
04:56:01|31151.93
04:56:01|31151.93
04:56:02|31151.93
04:56:03|31151.93
04:56:04|31151.93
04:56:06|31151.93
04:56:07|31151.93
04:56:07|31165.06
04:56:08|31165.06
04:56:10|31165.06
04:56:10|31165.06
04:56:11|31157.14
04:56:12|31157.78
04:56:13|31157.98
04:56:14|31158.02
04:56:16|31158.02
04:56:16|31158.02
04:56:18|31158.02
04:56:18|31158.02
04:56:19|31158.02
04:56:20|31149.8
04:56:22|31149.8
04:56:23|31153.15
04:56:24|31153.15
04:56:26|31153.15
04:56:27|31153.15
04:56:27|31153.2
04:56:29|31153.2
04:56:30|31153.2
04:56:31|31155.49
04:56:32|31155.49
04:56:33|31155.49
04:56:34|31165.57
04:56:35|31165.57
04:56:36|31163.46
04:56:37|31167.18
04:56:38|31165.63
04:56:39|31165.63
04:56:40|31166.14
04:56:41|31166.14
04:56:42|31166.33
04:56:43|31166.33
04:56:44|31166.33
04:56:45|31166.33
04:56:46|31158.67
04:56:47|31158.67
04:56:48|31154.26
04:56:49|31154.26
04:56:50|31146.3
04:56:51|31148.96
04:56:52|31148.96
04:56:53|31148.96
04:56:55|31148.96
04:56:56|31147.87
04:56:56|31144.
04:56:58|31144.
04:56:58|31144.
04:56:59|31144.
04:57:00|31144.
04:57:01|31144.
04:57:02|31163.26
04:57:03|31163.26
04:57:05|31163.26
04:57:05|31163.26
04:57:06|31163.26
04:57:08|31163.26
04:57:08|31157.56
04:57:09|31157.56
04:57:10|31157.56
04:57:11|31157.56
04:57:13|31157.56
04:57:13|31157.56
04:57:14|31157.56
04:57:16|31157.56
04:57:16|31157.56
04:57:18|31160.99
04:57:18|31160.99
04:57:19|31164.04
04:57:21|31164.04
04:57:22|31164.04
04:57:23|31164.04
04:57:25|31164.04
04:57:25|31164.04
04:57:26|31162.63
04:57:27|31161.03
04:57:28|31161.03
04:57:29|31161.03
04:57:30|31167.14
04:57:31|31170.63
04:57:32|31170.63
04:57:33|31170.63
04:57:34|31170.63
04:57:35|31170.63
04:57:36|31170.63
04:57:37|31170.63
04:57:38|31153.87
04:57:39|31153.87
04:57:40|31153.87
04:57:41|31153.87
04:57:42|31153.87
04:57:43|31153.87
04:57:44|31153.87
04:57:45|31153.87
04:57:46|31153.87
04:57:47|31153.87
04:57:48|31153.87
04:57:49|31148.13
04:57:50|31152.69
04:57:51|31152.69
04:57:52|31152.69
04:57:53|31160.41
04:57:54|31160.41
04:57:55|31163.56
04:57:56|31163.56
04:57:57|31163.56
04:57:58|31163.56
04:57:59|31162.79
04:58:00|31163.44
04:58:01|31163.5
04:58:03|31160.79
04:58:04|31159.72
04:58:04|31159.72
04:58:05|31159.72
04:58:07|31159.72
04:58:08|31162.5
04:58:08|31162.49
04:58:09|31162.49
04:58:10|31162.49
04:58:12|31162.49
04:58:12|31162.49
04:58:13|31162.49
04:58:15|31159.1
04:58:15|31159.1
04:58:17|31159.1
04:58:17|31159.1
04:58:18|31155.29
04:58:19|31150.88
04:58:21|31150.88
04:58:22|31150.88
04:58:23|31154.65
04:58:25|31154.65
04:58:25|31154.65
04:58:27|31150.12
04:58:28|31150.12
04:58:29|31150.12
04:58:30|31150.12
04:58:31|31150.12
04:58:32|31150.12
04:58:33|31150.12
04:58:34|31150.12
04:58:35|31149.75
04:58:36|31149.75
04:58:37|31149.75
04:58:38|31149.75
04:58:39|31149.75
04:58:40|31151.33
04:58:41|31151.33
04:58:41|31151.33
04:58:43|31151.33
04:58:44|31151.33
04:58:45|31151.33
04:58:46|31152.19
04:58:47|31152.19
04:58:48|31152.19
04:58:49|31152.19
04:58:50|31152.19
04:58:51|31152.19
04:58:52|31152.19
04:58:53|31152.19
04:58:54|31152.19
04:58:55|31152.19
04:58:56|31152.19
04:58:57|31152.19
04:58:58|31152.19
04:58:59|31152.19
04:59:00|31150.57
04:59:01|31151.35
04:59:02|31144.69
04:59:03|31145.96
04:59:04|31145.96
04:59:05|31145.96
04:59:06|31145.96
04:59:07|31145.96
04:59:08|31145.96
04:59:09|31145.96
04:59:10|31145.96
04:59:11|31145.96
04:59:12|31145.96
04:59:13|31145.78
04:59:14|31147.71
04:59:16|31147.31
04:59:17|31147.31
04:59:18|31150.91
04:59:18|31147.79
04:59:19|31147.79
04:59:20|31147.79
04:59:21|31147.79
04:59:23|31147.79
04:59:24|31147.79
04:59:26|31147.79
04:59:27|31147.79
04:59:28|31147.79
04:59:28|31147.79
04:59:29|31147.79
04:59:31|31147.79
04:59:32|31147.79
04:59:33|31151.97
04:59:34|31151.97
04:59:34|31151.97
04:59:36|31151.97
04:59:37|31149.06
04:59:38|31149.06
04:59:38|31149.06
04:59:40|31149.06
04:59:41|31149.06
04:59:42|31149.89
04:59:43|31152.14
04:59:44|31152.14
04:59:45|31146.8
04:59:46|31146.8
04:59:47|31146.8
04:59:48|31146.8
04:59:49|31146.8
04:59:50|31146.8
04:59:51|31146.8
04:59:52|31146.8
04:59:53|31146.8
04:59:54|31146.8
04:59:55|31146.8
04:59:56|31146.8
04:59:57|31146.8
04:59:58|31146.8
04:59:59|31146.8
05:00:00|31146.8
05:00:01|31151.71
05:00:02|31151.71
05:00:03|31151.71
05:00:04|31148.6
05:00:05|31148.6
05:00:06|31148.6
05:00:07|31148.6
05:00:08|31141.2
05:00:09|31141.2
05:00:10|31150.37
05:00:11|31150.31
05:00:12|31153.43
05:00:13|31153.43
05:00:14|31153.46
05:00:15|31153.46
05:00:16|31153.46
05:00:17|31153.46
05:00:18|31153.46
05:00:19|31153.46
05:00:20|31147.67
05:00:21|31147.67
05:00:23|31147.67
05:00:24|31147.66
05:00:25|31147.66
05:00:26|31147.66
05:00:27|31147.66
05:00:27|31153.25
05:00:30|31158.52
05:00:30|31151.21
05:00:32|31140.92
05:00:33|31140.92
05:00:34|31131.24
05:00:35|31131.24
05:00:36|31131.24
05:00:37|31131.24
05:00:38|31131.24
05:00:39|31131.24
05:00:40|31131.24
05:00:41|31131.24
05:00:42|31138.42
05:00:43|31138.42
05:00:45|31138.42
05:00:45|31138.42
05:00:46|31138.42
05:00:47|31138.42
05:00:48|31136.94
05:00:49|31136.94
05:00:50|31138.56
05:00:51|31138.56
05:00:52|31135.48
05:00:53|31135.48
05:00:54|31134.26
05:00:55|31133.74
05:00:56|31132.14
05:00:57|31128.26
05:00:58|31128.26
05:00:59|31128.26
05:01:00|31128.26
05:01:01|31154.79
05:01:02|31151.7
05:01:03|31151.7
05:01:04|31151.7
05:01:05|31151.7
05:01:06|31151.7
05:01:07|31151.7
05:01:08|31147.2
05:01:09|31156.
05:01:10|31156.
05:01:11|31156.
05:01:12|31152.17
05:01:13|31152.17
05:01:14|31152.17
05:01:15|31152.17
05:01:16|31152.17
05:01:17|31152.17
05:01:18|31152.17
05:01:19|31152.17
05:01:20|31152.17
05:01:22|31152.17
05:01:23|31152.17
05:01:24|31152.17
05:01:25|31152.17
05:01:26|31165.33
05:01:27|31169.23
05:01:29|31169.11
05:01:29|31169.11
05:01:30|31169.11
05:01:31|31169.11
05:01:32|31166.6
05:01:34|31166.6
05:01:35|31166.6
05:01:36|31166.6
05:01:37|31172.26
05:01:38|31172.26
05:01:39|31172.26
05:01:40|31172.26
05:01:41|31172.26
05:01:42|31172.26
05:01:43|31172.26
05:01:44|31180.34
05:01:45|31180.34
05:01:46|31182.06
05:01:47|31182.06
05:01:48|31177.91
05:01:49|31177.91
05:01:50|31177.91
05:01:51|31177.91
05:01:52|31177.91
05:01:53|31180.
05:01:54|31180.
05:01:55|31180.
05:01:56|31177.55
05:01:57|31177.07
05:01:58|31167.
05:01:59|31167.
05:02:00|31167.
05:02:01|31167.
05:02:02|31165.19
05:02:03|31158.36
05:02:04|31158.36
05:02:05|31158.36
05:02:06|31158.36
05:02:07|31168.69
05:02:08|31168.69
05:02:09|31168.69
05:02:10|31168.69
05:02:11|31168.69
05:02:12|31168.69
05:02:13|31169.63
05:02:14|31169.63
05:02:15|31169.63
05:02:16|31169.63
05:02:17|31169.63
05:02:18|31169.63
05:02:19|31169.63
05:02:20|31169.63
05:02:21|31169.63
05:02:22|31169.63
05:02:23|31182.8
05:02:25|31182.8
05:02:26|31182.8
05:02:27|31182.8
05:02:28|31183.2
05:02:30|31183.2
05:02:30|31183.2
05:02:32|31183.2
05:02:33|31183.2
05:02:34|31183.2
05:02:35|31183.2
05:02:36|31183.2
05:02:37|31181.51
05:02:38|31181.51
05:02:39|31181.51
05:02:40|31181.51
05:02:40|31181.51
05:02:42|31181.51
05:02:43|31181.51
05:02:44|31181.51
05:02:45|31182.28
05:02:46|31182.45
05:02:47|31182.45
05:02:48|31182.45
05:02:49|31182.45
05:02:50|31182.45
05:02:51|31177.03
05:02:51|31177.03
05:02:53|31177.03
05:02:54|31183.86
05:02:55|31188.42
05:02:56|31188.42
05:02:57|31186.42
05:02:58|31186.42
05:02:58|31185.3
05:03:00|31185.3
05:03:01|31185.3
05:03:02|31185.3
05:03:03|31185.3
05:03:04|31185.3
05:03:05|31185.3
05:03:06|31186.52
05:03:07|31191.33
05:03:08|31191.33
05:03:09|31191.33
05:03:09|31191.33
05:03:11|31191.33
05:03:12|31188.31
05:03:12|31184.15
05:03:14|31184.15
05:03:14|31184.15
05:03:16|31184.15
05:03:17|31188.27
05:03:17|31191.12
05:03:19|31191.12
05:03:19|31187.93
05:03:21|31187.93
05:03:21|31187.93
05:03:23|31182.94
05:03:23|31182.94
05:03:25|31182.94
05:03:26|31180.73
05:03:28|31180.73
05:03:28|31183.37
05:03:29|31183.37
05:03:30|31183.37
05:03:31|31183.37
05:03:32|31183.37
05:03:33|31183.37
05:03:35|31183.22
05:03:36|31183.22
05:03:37|31176.57
05:03:38|31171.7
05:03:39|31171.7
05:03:40|31171.7
05:03:41|31171.7
05:03:42|31161.17
05:03:43|31161.17
05:03:44|31161.17
05:03:45|31164.21
05:03:46|31164.21
05:03:47|31164.21
05:03:48|31165.03
05:03:49|31165.03
05:03:50|31165.03
05:03:51|31165.03
05:03:52|31165.03
05:03:53|31165.03
05:03:54|31164.7
05:03:55|31164.7
05:03:56|31161.89
05:03:57|31161.84
05:03:59|31161.84
05:03:59|31161.84
05:04:00|31161.84
05:04:01|31161.84
05:04:03|31161.84
05:04:03|31161.84
05:04:05|31161.84
05:04:05|31161.84
05:04:06|31155.61
05:04:07|31155.61
05:04:09|31155.61
05:04:10|31155.61
05:04:10|31155.61
05:04:11|31155.6
05:04:12|31155.6
05:04:13|31155.6
05:04:14|31155.6
05:04:15|31155.6
05:04:16|31155.6
05:04:17|31155.6
05:04:18|31155.6
05:04:19|31155.6
05:04:20|31155.6
05:04:21|31172.24
05:04:22|31172.24
05:04:23|31172.24
05:04:25|31175.13
05:04:26|31175.13
05:04:27|31175.13
05:04:28|31175.13
05:04:29|31175.13
05:04:30|31175.13
05:04:31|31175.13
05:04:32|31179.12
05:04:33|31179.12
05:04:34|31178.27
05:04:36|31175.67
05:04:36|31175.67
05:04:37|31175.67
05:04:38|31175.67
05:04:39|31175.67
05:04:40|31175.67
05:04:41|31175.67
05:04:42|31190.13
05:04:43|31190.13
05:04:45|31190.13
05:04:46|31190.13
05:04:47|31190.13
05:04:48|31189.6
05:04:49|31189.6
05:04:50|31189.6
05:04:51|31181.
05:04:52|31181.
05:04:52|31181.
05:04:54|31181.
05:04:54|31181.
05:04:56|31181.
05:04:57|31181.
05:04:58|31181.
05:04:59|31181.
05:05:00|31181.
05:05:01|31181.
05:05:02|31181.
05:05:03|31181.
05:05:04|31181.
05:05:05|31178.08
05:05:06|31178.08
05:05:07|31178.08
05:05:08|31178.08
05:05:09|31178.08
05:05:10|31178.08
05:05:11|31178.08
05:05:12|31189.09
05:05:13|31189.09
05:05:14|31185.62
05:05:15|31185.62
05:05:16|31185.62
05:05:17|31185.62
05:05:18|31185.62
05:05:19|31185.62
05:05:20|31185.62
05:05:21|31185.65
05:05:22|31185.65
05:05:23|31185.65
05:05:24|31185.65
05:05:25|31185.65
05:05:26|31185.65
05:05:28|31185.65
05:05:28|31185.65
05:05:29|31185.65
05:05:31|31185.65
05:05:31|31185.65
05:05:32|31185.65
05:05:34|31185.65
05:05:34|31181.73
05:05:36|31181.73
05:05:37|31181.73
05:05:38|31173.34
05:05:39|31173.34
05:05:40|31173.34
05:05:41|31173.34
05:05:42|31173.34
05:05:43|31173.34
05:05:44|31173.34
05:05:45|31173.34
05:05:46|31173.34
05:05:47|31173.34
05:05:48|31173.34
05:05:49|31173.34
05:05:50|31178.28
05:05:51|31179.83
05:05:52|31179.83
05:05:53|31179.83
05:05:54|31179.83
05:05:55|31179.83
05:05:56|31179.83
05:05:57|31181.1
05:05:58|31177.6
05:05:59|31177.6
05:06:00|31177.6
05:06:01|31177.6
05:06:02|31177.91
05:06:03|31177.91
05:06:04|31177.91
05:06:05|31177.91
05:06:06|31177.91
05:06:07|31185.48
05:06:08|31185.48
05:06:09|31187.4
05:06:10|31187.4
05:06:11|31187.4
05:06:12|31187.38
05:06:13|31187.38
05:06:14|31187.38
05:06:15|31173.23
05:06:16|31166.25
05:06:17|31166.25
05:06:18|31166.25
05:06:19|31164.91
05:06:20|31164.91
05:06:21|31164.91
05:06:22|31164.91
05:06:23|31164.91
05:06:24|31164.91
05:06:25|31164.91
05:06:26|31164.91
05:06:28|31164.91
05:06:29|31179.04
05:06:30|31179.04
05:06:31|31179.04
05:06:32|31179.04
05:06:34|31179.04
05:06:35|31186.52
05:06:35|31188.57
05:06:37|31188.57
05:06:38|31188.63
05:06:38|31187.07
05:06:40|31187.07
05:06:40|31185.78
05:06:42|31185.78
05:06:43|31189.9
05:06:44|31191.37
05:06:45|31191.37
05:06:46|31188.34
05:06:46|31188.34
05:06:47|31188.34
05:06:49|31192.96
05:06:50|31192.96
05:06:51|31192.96
05:06:51|31192.96
05:06:53|31193.43
05:06:54|31192.29
05:06:55|31192.29
05:06:56|31185.79
05:06:56|31180.82
05:06:58|31180.82
05:06:59|31180.82
05:07:00|31180.82
05:07:00|31180.82
05:07:02|31180.82
05:07:03|31180.82
05:07:04|31180.82
05:07:05|31180.82
05:07:06|31180.82
05:07:07|31180.82
05:07:08|31180.82
05:07:09|31180.82
05:07:10|31180.82
05:07:11|31180.82
05:07:12|31180.82
05:07:13|31180.82
05:07:14|31180.82
05:07:15|31180.82
05:07:16|31180.82
05:07:17|31197.49
05:07:18|31192.62
05:07:19|31192.62
05:07:20|31192.62
05:07:21|31192.62
05:07:23|31192.62
05:07:23|31192.62
05:07:24|31192.62
05:07:25|31192.62
05:07:26|31192.62
05:07:28|31192.62
05:07:29|31192.62
05:07:30|31199.72
05:07:31|31199.72
05:07:32|31200.
05:07:33|31200.
05:07:34|31201.51
05:07:35|31201.51
05:07:36|31201.51
05:07:38|31201.51
05:07:38|31201.51
05:07:39|31201.51
05:07:40|31201.51
05:07:42|31201.51
05:07:42|31201.51
05:07:43|31201.51
05:07:45|31201.51
05:07:46|31201.51
05:07:46|31201.51
05:07:47|31199.82
05:07:49|31191.47
05:07:49|31191.47
05:07:51|31191.47
05:07:51|31191.47
05:07:52|31191.47
05:07:53|31191.47
05:07:54|31191.47
05:07:55|31191.47
05:07:57|31191.47
05:07:58|31191.47
05:07:59|31192.79
05:08:00|31192.79
05:08:00|31188.16
05:08:01|31188.16
05:08:03|31188.16
05:08:03|31188.16
05:08:04|31188.16
05:08:06|31188.16
05:08:06|31188.16
05:08:07|31188.16
05:08:08|31188.16
05:08:09|31188.16
05:08:10|31188.16
05:08:12|31188.16
05:08:13|31177.46
05:08:13|31178.07
05:08:15|31178.07
05:08:16|31175.49
05:08:16|31175.49
05:08:17|31175.49
05:08:18|31175.49
05:08:19|31175.49
05:08:20|31175.49
05:08:22|31175.49
05:08:22|31165.18
05:08:23|31165.18
05:08:24|31165.18
05:08:26|31156.98
05:08:27|31156.98
05:08:28|31160.22
05:08:30|31160.22
05:08:30|31160.22
05:08:31|31160.22
05:08:32|31160.22
05:08:33|31160.22
05:08:35|31160.22
05:08:36|31160.22
05:08:37|31160.22
05:08:38|31166.52
05:08:39|31166.52
05:08:40|31166.52
05:08:40|31166.52
05:08:42|31166.52
05:08:43|31169.13
05:08:44|31169.13
05:08:46|31169.13
05:08:46|31169.13
05:08:48|31169.13
05:08:49|31169.13
05:08:50|31169.13
05:08:51|31169.13
05:08:52|31169.13
05:08:53|31169.13
05:08:54|31169.13
05:08:55|31169.13
05:08:56|31169.13
05:08:57|31169.13
05:08:58|31169.13
05:08:58|31169.13
05:09:00|31169.13
05:09:01|31169.13
05:09:02|31169.13
05:09:02|31176.33
05:09:04|31179.38
05:09:05|31179.38
05:09:06|31179.38
05:09:06|31179.38
05:09:08|31179.38
05:09:09|31179.38
05:09:10|31179.38
05:09:11|31179.38
05:09:12|31179.38
05:09:12|31172.73
05:09:14|31172.73
05:09:15|31172.73
05:09:16|31172.73
05:09:17|31180.32
05:09:18|31180.32
05:09:19|31180.32
05:09:19|31180.32
05:09:21|31181.83
05:09:22|31181.68
05:09:23|31181.68
05:09:23|31181.68
05:09:25|31186.39
05:09:26|31186.39
05:09:27|31187.56
05:09:28|31187.56
05:09:29|31187.56
05:09:30|31187.56
05:09:32|31187.56
05:09:33|31187.56
05:09:34|31187.56
05:09:34|31187.56
05:09:35|31187.56
05:09:37|31187.56
05:09:38|31187.56
05:09:39|31171.94
05:09:40|31171.94
05:09:41|31171.94
05:09:42|31171.94
05:09:43|31164.13
05:09:44|31162.58
05:09:45|31162.58
05:09:46|31162.58
05:09:47|31162.58
05:09:48|31162.58
05:09:49|31141.2
05:09:50|31141.2
05:09:51|31141.2
05:09:52|31138.51
05:09:53|31138.51
05:09:54|31140.47
05:09:55|31138.8
05:09:56|31138.8
05:09:57|31138.8
05:09:58|31138.8
05:09:59|31138.8
05:10:00|31138.8
05:10:01|31138.8
05:10:02|31138.8
05:10:04|31139.74
05:10:05|31134.02
05:10:06|31114.91
05:10:07|31122.8
05:10:08|31123.39
05:10:08|31123.39
05:10:09|31123.39
05:10:10|31114.06
05:10:11|31114.06
05:10:13|31114.06
05:10:13|31109.4
05:10:14|31101.82
05:10:15|31101.82
05:10:16|31101.82
05:10:18|31101.82
05:10:19|31106.84
05:10:20|31104.92
05:10:20|31100.02
05:10:21|31103.16
05:10:23|31103.16
05:10:23|31102.02
05:10:25|31102.02
05:10:26|31100.
05:10:27|31100.
05:10:29|31100.
05:10:29|31100.
05:10:30|31098.64
05:10:31|31098.64
05:10:32|31089.72
05:10:33|31089.71
05:10:34|31089.71
05:10:35|31083.11
05:10:36|31083.11
05:10:37|31072.39
05:10:38|31072.39
05:10:39|31060.35
05:10:40|31057.79
05:10:42|31060.28
05:10:42|31063.95
05:10:44|31055.11
05:10:45|31055.11
05:10:46|31055.11
05:10:46|31066.22
05:10:48|31066.22
05:10:49|31071.11
05:10:50|31071.11
05:10:51|31071.11
05:10:52|31071.11
05:10:53|31079.65
05:10:54|31072.74
05:10:55|31072.74
05:10:56|31063.4
05:10:57|31063.4
05:10:57|31063.4
05:10:58|31063.4
05:10:59|31063.4
05:11:00|31063.4
05:11:02|31063.4
05:11:03|31062.3
05:11:04|31062.3
05:11:05|31048.99
05:11:06|31048.99
05:11:07|31039.98
05:11:08|31039.98
05:11:08|31039.24
05:11:10|31024.62
05:11:11|31024.63
05:11:12|31024.63
05:11:12|31022.84
05:11:13|31022.84
05:11:15|31022.84
05:11:15|31034.96
05:11:17|31040.01
05:11:17|31040.01
05:11:19|31040.01
05:11:20|31040.01
05:11:20|31040.01
05:11:22|31040.01
05:11:23|31040.01
05:11:24|31044.93
05:11:25|31039.33
05:11:26|31040.48
05:11:27|31040.48
05:11:29|31040.48
05:11:29|31046.84
05:11:31|31049.22
05:11:32|31049.22
05:11:33|31050.
05:11:34|31050.
05:11:35|31050.
05:11:36|31050.
05:11:37|31050.
05:11:38|31044.37
05:11:39|31044.37
05:11:40|31050.93
05:11:42|31039.49
05:11:42|31039.49
05:11:43|31029.66
05:11:44|31024.96
05:11:45|31024.96
05:11:46|31020.27
05:11:47|31020.27
05:11:48|31017.31
05:11:49|31017.31
05:11:50|31005.3
05:11:51|30991.63
05:11:52|30991.63
05:11:53|30987.4
05:11:54|30980.06
05:11:55|30986.4
05:11:57|30986.4
05:11:58|30986.4
05:11:59|31004.41
05:12:00|31004.41
05:12:00|31004.41
05:12:02|31004.41
05:12:03|31004.41
05:12:04|30992.91
05:12:04|30992.91
05:12:05|30981.97
05:12:07|30975.35
05:12:08|30976.42
05:12:09|30976.42
05:12:10|30983.27
05:12:11|30982.51
05:12:12|30968.5
05:12:12|30955.95
05:12:13|30955.42
05:12:14|30955.42
05:12:16|30969.12
05:12:16|30967.53
05:12:18|30967.53
05:12:18|30967.53
05:12:19|30967.53
05:12:21|30967.53
05:12:22|30959.81
05:12:23|30953.2
05:12:24|30953.2
05:12:25|30953.2
05:12:26|30953.2
05:12:27|30953.2
05:12:28|30953.2
05:12:30|30953.2
05:12:30|30963.06
05:12:31|30963.08
05:12:32|30963.08
05:12:33|30963.08
05:12:35|30963.08
05:12:36|30963.08
05:12:37|30963.08
05:12:38|30947.85
05:12:38|30947.85
05:12:40|30947.85
05:12:41|30947.85
05:12:42|30947.85
05:12:43|30947.85
05:12:44|30947.85
05:12:45|30947.85
05:12:46|30947.85
05:12:47|30939.65
05:12:48|30939.65
05:12:49|30939.65
05:12:50|30932.55
05:12:51|30932.55
05:12:52|30932.55
05:12:53|30927.89
05:12:54|30929.12
05:12:55|30929.12
05:12:56|30936.71
05:12:58|30936.71
05:12:58|30936.71
05:12:59|30936.71
05:13:01|30949.87
05:13:01|30949.86
05:13:03|30949.86
05:13:04|30949.86
05:13:05|30949.86
05:13:05|30949.86
05:13:06|30949.86
05:13:08|30949.86
05:13:09|30960.22
05:13:10|30960.22
05:13:10|30960.22
05:13:12|30960.22
05:13:13|30960.22
05:13:13|30960.22
05:13:14|30960.22
05:13:16|30960.22
05:13:17|30960.22
05:13:17|30971.86
05:13:19|30966.24
05:13:20|30966.24
05:13:21|30957.44
05:13:22|30957.44
05:13:23|30957.44
05:13:23|30957.44
05:13:25|30957.44
05:13:26|30957.44
05:13:27|30941.48
05:13:28|30935.49
05:13:29|30935.49
05:13:31|30931.78
05:13:31|30931.78
05:13:33|30939.72
05:13:34|30923.02
05:13:35|30923.02
05:13:36|30938.11
05:13:37|30938.11
05:13:38|30938.11
05:13:39|30930.45
05:13:40|30927.75
05:13:41|30927.75
05:13:42|30925.14
05:13:43|30923.69
05:13:44|30912.48
05:13:45|30915.73
05:13:46|30917.75
05:13:47|30917.75
05:13:48|30928.37
05:13:49|30928.37
05:13:50|30928.37
05:13:51|30923.98
05:13:53|30923.98
05:13:53|30923.98
05:13:54|30923.98
05:13:55|30923.98
05:13:56|30923.98
05:13:57|30923.98
05:13:58|30923.98
05:13:59|30931.79
05:14:00|30944.01
05:14:01|30938.89
05:14:02|30938.89
05:14:03|30938.89
05:14:04|30938.89
05:14:05|30938.89
05:14:06|30938.89
05:14:07|30938.89
05:14:08|30938.89
05:14:09|30941.62
05:14:10|30941.62
05:14:11|30933.43
05:14:12|30933.43
05:14:13|30933.83
05:14:14|30933.83
05:14:15|30933.83
05:14:16|30933.83
05:14:17|30933.83
05:14:18|30924.06
05:14:19|30920.27
05:14:20|30920.27
05:14:21|30920.27
05:14:22|30921.53
05:14:23|30920.16
05:14:24|30919.85
05:14:25|30919.85
05:14:26|30919.85
05:14:27|30919.85
05:14:29|30918.64
05:14:29|30918.64
05:14:31|30915.39
05:14:32|30915.4
05:14:33|30915.4
05:14:34|30915.4
05:14:35|30915.4
05:14:36|30915.4
05:14:37|30924.48
05:14:38|30924.48
05:14:39|30924.48
05:14:40|30949.45
05:14:41|30925.9
05:14:42|30925.9
05:14:43|30925.9
05:14:44|30925.9
05:14:45|30925.9
05:14:47|30925.9
05:14:47|30925.9
05:14:48|30925.9
05:14:49|30925.9
05:14:50|30955.07
05:14:51|30955.07
05:14:52|30955.07
05:14:53|30955.07
05:14:54|30955.07
05:14:55|30955.07
05:14:56|30955.07
05:14:57|30955.07
05:14:58|30955.07
05:14:59|30955.07
05:15:01|30955.07
05:15:01|30955.07
05:15:02|30944.52
05:15:03|30935.74
05:15:04|30935.74
05:15:06|30935.74
05:15:06|30935.74
05:15:07|30935.74
05:15:08|30927.48
05:15:09|30920.48
05:15:10|30927.74
05:15:11|30927.74
05:15:12|30927.74
05:15:13|30927.74
05:15:14|30927.74
05:15:15|30927.74
05:15:16|30927.74
05:15:17|30927.74
05:15:18|30927.74
05:15:19|30927.74
05:15:20|30927.74
05:15:21|30932.81
05:15:22|30932.81
05:15:23|30932.81
05:15:24|30932.81
05:15:25|30932.81
05:15:26|30914.41
05:15:27|30914.41
05:15:28|30914.41
05:15:30|30914.41
05:15:31|30914.41
05:15:32|30914.41
05:15:33|30914.41
05:15:34|30914.41
05:15:35|30914.41
05:15:36|30914.41
05:15:37|30914.41
05:15:38|30914.41
05:15:39|30914.41
05:15:40|30926.07
05:15:41|30926.07
05:15:42|30926.07
05:15:43|30926.07
05:15:44|30926.07
05:15:45|30930.84
05:15:46|30930.84
05:15:47|30930.84
05:15:48|30930.84
05:15:49|30930.84
05:15:50|30930.84
05:15:51|30933.84
05:15:52|30933.84
05:15:53|30934.29
05:15:54|30935.24
05:15:56|30935.24
05:15:56|30935.24
05:15:57|30935.24
05:15:58|30935.24
05:15:59|30935.24
05:16:00|30935.24
05:16:01|30935.24
05:16:02|30935.24
05:16:03|30935.24
05:16:04|30935.24
05:16:05|30935.24
05:16:06|30935.24
05:16:07|30954.71
05:16:08|30954.71
05:16:09|30954.71
05:16:10|30954.71
05:16:11|30954.71
05:16:12|30954.71
05:16:13|30954.71
05:16:14|30954.71
05:16:15|30954.71
05:16:16|30947.83
05:16:17|30946.14
05:16:18|30938.64
05:16:19|30938.64
05:16:20|30938.64
05:16:21|30938.64
05:16:22|30938.64
05:16:23|30938.64
05:16:24|30938.64
05:16:25|30938.64
05:16:26|30938.64
05:16:27|30938.64
05:16:28|30938.64
05:16:29|30938.64
05:16:31|30938.64
05:16:32|30938.64
05:16:33|30938.64
05:16:35|30946.14
05:16:35|30946.14
05:16:37|30942.14
05:16:37|30945.96
05:16:39|30946.36
05:16:40|30946.36
05:16:41|30946.36
05:16:42|30946.36
05:16:43|30943.28
05:16:44|30935.44
05:16:45|30934.76
05:16:45|30934.76
05:16:47|30934.76
05:16:48|30934.76
05:16:49|30934.76
05:16:50|30934.76
05:16:51|30946.24
05:16:52|30946.24
05:16:53|30946.24
05:16:54|30946.24
05:16:55|30946.24
05:16:56|30946.24
05:16:57|30946.24
05:16:57|30946.24
05:16:59|30946.24
05:16:59|30946.24
05:17:01|30946.24
05:17:02|30946.24
05:17:03|30946.24
05:17:04|30946.24
05:17:05|30946.24
05:17:06|30946.24
05:17:07|30946.24
05:17:07|30955.06
05:17:09|30955.06
05:17:10|30955.06
05:17:11|30952.35
05:17:11|30952.35
05:17:13|30952.35
05:17:14|30952.35
05:17:15|30952.35
05:17:16|30953.23
05:17:17|30953.23
05:17:18|30953.23
05:17:19|30953.23
05:17:20|30953.23
05:17:21|30955.92
05:17:22|30962.77
05:17:23|30962.77
05:17:24|30962.77
05:17:25|30962.77
05:17:26|30962.77
05:17:27|30962.77
05:17:28|30962.77
05:17:29|30962.77
05:17:30|30957.69
05:17:31|30958.04
05:17:33|30958.04
05:17:34|30961.35
05:17:35|30961.35
05:17:36|30961.35
05:17:37|30962.28
05:17:39|30962.28
05:17:40|30967.13
05:17:40|30967.13
05:17:41|30971.92
05:17:43|30971.92
05:17:43|30971.92
05:17:45|30971.92
05:17:45|30971.92
05:17:47|30971.92
05:17:47|30971.92
05:17:48|30971.92
05:17:49|30971.92
05:17:50|30971.92
05:17:52|30971.12
05:17:52|30971.12
05:17:54|30982.35
05:17:54|30982.35
05:17:56|30982.35
05:17:56|30982.35
05:17:57|30977.13
05:17:58|30975.12
05:18:00|30973.43
05:18:00|30973.43
05:18:02|30973.43
05:18:03|30973.48
05:18:03|30973.48
05:18:05|30971.01
05:18:06|30971.06
05:18:07|30971.06
05:18:08|30970.02
05:18:09|30968.99
05:18:10|30966.58
05:18:10|30960.86
05:18:12|30958.21
05:18:12|30958.21
05:18:14|30958.21
05:18:15|30958.21
05:18:16|30958.21
05:18:17|30958.21
05:18:18|30958.21
05:18:19|30958.21
05:18:20|30958.21
05:18:21|30958.21
05:18:22|30958.21
05:18:23|30958.21
05:18:24|30958.21
05:18:25|30958.21
05:18:26|30958.21
05:18:27|30958.21
05:18:28|30966.12
05:18:29|30966.12
05:18:30|30966.12
05:18:31|30963.74
05:18:32|30962.25
05:18:33|30963.53
05:18:34|30962.01
05:18:35|30962.01
05:18:37|30962.01
05:18:38|30962.01
05:18:39|30962.01
05:18:40|30962.01
05:18:41|30962.01
05:18:42|30962.01
05:18:43|30962.01
05:18:44|30960.58
05:18:45|30960.58
05:18:46|30960.58
05:18:47|30960.58
05:18:48|30960.58
05:18:49|30960.58
05:18:50|30960.58
05:18:51|30960.58
05:18:52|30960.58
05:18:53|30956.45
05:18:54|30956.45
05:18:55|30956.45
05:18:56|30956.45
05:18:57|30956.45
05:18:58|30950.17
05:18:58|30951.4
05:18:59|30951.4
05:19:01|30951.4
05:19:02|30951.4
05:19:02|30951.4
05:19:04|30949.43
05:19:04|30949.43
05:19:06|30949.43
05:19:07|30949.43
05:19:08|30949.43
05:19:09|30949.43
05:19:10|30949.43
05:19:11|30949.43
05:19:11|30949.43
05:19:13|30949.43
05:19:13|30949.43
05:19:14|30949.43
05:19:16|30949.43
05:19:16|30949.43
05:19:18|30949.43
05:19:18|30949.43
05:19:20|30949.43
05:19:21|30969.58
05:19:22|30969.58
05:19:23|30969.58
05:19:24|30969.58
05:19:25|30969.58
05:19:26|30969.58
05:19:27|30969.58
05:19:28|30969.58
05:19:28|30969.58
05:19:29|30969.58
05:19:31|30969.58
05:19:31|30969.58
05:19:33|30961.66
05:19:34|30961.66
05:19:36|30961.66
05:19:37|30954.96
05:19:38|30955.61
05:19:39|30955.61
05:19:40|30972.91
05:19:41|30972.91
05:19:42|30972.91
05:19:43|30972.91
05:19:44|30972.91
05:19:45|30972.91
05:19:46|30972.91
05:19:47|30972.91
05:19:48|30972.91
05:19:49|30972.91
05:19:50|30972.91
05:19:51|30972.91
05:19:52|30972.91
05:19:53|30972.91
05:19:54|30972.91
05:19:55|30980.2
05:19:56|30980.2
05:19:57|30980.2
05:19:58|30980.2
05:19:59|30980.2
05:20:00|30980.2
05:20:01|30980.2
05:20:02|30991.5
05:20:03|30991.5
05:20:04|30999.3
05:20:05|30999.3
05:20:06|30999.3
05:20:07|30999.3
05:20:08|30990.66
05:20:09|30990.66
05:20:11|30990.66
05:20:11|30990.66
05:20:12|31003.87
05:20:13|31003.87
05:20:14|31003.86
05:20:15|31003.86
05:20:16|31003.87
05:20:17|31003.87
05:20:18|31003.87
05:20:19|31015.77
05:20:20|31006.14
05:20:21|31006.14
05:20:22|31018.33
05:20:23|31018.33
05:20:24|31017.27
05:20:25|31015.34
05:20:26|31011.69
05:20:27|31011.69
05:20:28|31011.69
05:20:29|31011.69
05:20:30|31011.69
05:20:31|31011.69
05:20:32|31011.69
05:20:33|31011.69
05:20:35|31010.97
05:20:36|31010.97
05:20:37|31011.19
05:20:39|31011.19
05:20:39|31011.19
05:20:40|31011.19
05:20:41|31011.19
05:20:43|31011.19
05:20:44|31011.94
05:20:45|31006.31
05:20:46|31006.31
05:20:47|31011.38
05:20:48|31010.82
05:20:49|31007.
05:20:50|31007.
05:20:51|31007.
05:20:51|31007.
05:20:52|31007.
05:20:54|31007.
05:20:55|31007.
05:20:56|31005.98
05:20:57|31006.81
05:20:58|31006.81
05:20:59|31007.57
05:21:00|31007.57
05:21:01|31007.57
05:21:03|31007.57
05:21:03|31007.57
05:21:04|31012.31
05:21:05|31012.31
05:21:06|31012.31
05:21:07|31009.76
05:21:08|31009.76
05:21:09|31007.29
05:21:10|31007.29
05:21:11|31007.29
05:21:12|31007.29
05:21:13|31007.29
05:21:14|31007.29
05:21:15|31007.29
05:21:16|31007.29
05:21:18|31006.81
05:21:19|31006.81
05:21:19|31018.81
05:21:21|31018.81
05:21:21|31018.81
05:21:23|31018.81
05:21:23|31015.67
05:21:24|31015.67
05:21:25|31015.67
05:21:26|31019.4
05:21:27|31019.4
05:21:28|31019.4
05:21:29|31018.08
05:21:30|31018.08
05:21:31|31018.08
05:21:32|31018.08
05:21:33|31021.07
05:21:34|31021.68
05:21:36|31021.37
05:21:37|31021.37
05:21:38|31009.31
05:21:39|31009.31
05:21:40|31000.01
05:21:42|31000.
05:21:42|31000.
05:21:43|31000.
05:21:44|31000.
05:21:45|31000.
05:21:46|31000.
05:21:48|31000.
05:21:48|31000.
05:21:50|31000.
05:21:51|31000.
05:21:52|31000.
05:21:52|31000.
05:21:54|30994.98
05:21:55|30994.98
05:21:56|30994.98
05:21:57|30994.98
05:21:58|30994.98
05:21:59|31003.47
05:22:00|31003.47
05:22:01|31003.47
05:22:02|31003.08
05:22:03|31000.83
05:22:04|30999.28
05:22:05|30999.28
05:22:06|30999.28
05:22:06|30999.28
05:22:08|30997.07
05:22:09|30997.07
05:22:10|31008.61
05:22:11|31018.87
05:22:12|31018.87
05:22:13|31018.52
05:22:14|31018.52
05:22:14|31018.52
05:22:15|31018.52
05:22:16|31018.52
05:22:18|31018.52
05:22:19|31006.3
05:22:20|31006.3
05:22:20|31006.3
05:22:21|31006.3
05:22:22|31006.3
05:22:24|31006.3
05:22:24|31019.64
05:22:26|31019.64
05:22:27|31019.64
05:22:28|31019.64
05:22:29|31019.64
05:22:31|31019.57
05:22:31|31019.73
05:22:32|31019.73
05:22:33|31019.73
05:22:34|31019.73
05:22:35|31019.73
05:22:37|31019.73
05:22:38|31019.73
05:22:39|31019.73
05:22:41|31019.73
05:22:41|31019.73
05:22:42|31019.73
05:22:43|31019.73
05:22:44|31019.73
05:22:45|31019.73
05:22:46|31019.73
05:22:47|31019.73
05:22:48|31019.73
05:22:49|31019.73
05:22:50|31030.6
05:22:51|31030.6
05:22:52|31030.6
05:22:53|31030.6
05:22:54|31030.6
05:22:55|31031.97
05:22:56|31031.97
05:22:57|31031.97
05:22:58|31031.97
05:22:59|31029.96
05:23:00|31029.96
05:23:01|31029.96
05:23:02|31029.96
05:23:03|31029.96
05:23:04|31031.81
05:23:05|31031.81
05:23:06|31031.81
05:23:07|31031.81
05:23:08|31031.81
05:23:09|31029.52
05:23:10|31029.52
05:23:11|31029.52
05:23:12|31029.52
05:23:13|31026.51
05:23:14|31026.51
05:23:15|31023.59
05:23:16|31023.59
05:23:17|31023.59
05:23:18|31023.59
05:23:19|31020.22
05:23:20|31020.22
05:23:21|31020.22
05:23:22|31020.22
05:23:24|31026.08
05:23:24|31026.08
05:23:25|31026.08
05:23:27|31026.08
05:23:27|31026.08
05:23:28|31026.08
05:23:29|31026.08
05:23:30|31026.08
05:23:31|31026.08
05:23:32|31026.08
05:23:33|31026.08
05:23:34|31026.08
05:23:35|31021.29
05:23:36|31021.15
05:23:38|31021.15
05:23:39|31019.7
05:23:40|31019.7
05:23:41|31019.7
05:23:43|31019.7
05:23:43|31019.7
05:23:44|31019.7
05:23:45|31019.7
05:23:46|31019.61
05:23:47|31019.61
05:23:48|31019.61
05:23:49|31019.61
05:23:50|31019.61
05:23:51|31016.59
05:23:52|31016.59
05:23:53|31016.59
05:23:54|31016.59
05:23:55|31016.59
05:23:56|31013.57
05:23:57|31013.57
05:23:58|31013.57
05:23:59|31013.57
05:24:00|31013.57
05:24:01|31013.57
05:24:02|31022.78
05:24:03|31022.78
05:24:04|31024.38
05:24:05|31024.38
05:24:06|31024.38
05:24:07|31030.
05:24:08|31030.
05:24:09|31030.
05:24:10|31030.
05:24:11|31030.
05:24:12|31030.
05:24:13|31030.
05:24:14|31030.
05:24:15|31030.
05:24:16|31030.
05:24:17|31030.
05:24:18|31030.
05:24:19|31030.
05:24:20|31028.11
05:24:21|31028.11
05:24:22|31028.11
05:24:23|31028.11
05:24:24|31028.11
05:24:25|31028.11
05:24:26|31028.11
05:24:27|31028.11
05:24:28|31028.11
05:24:29|31020.26
05:24:30|31020.26
05:24:31|31020.26
05:24:32|31020.26
05:24:33|31020.26
05:24:34|31004.5
05:24:35|31004.5
05:24:36|31004.5
05:24:37|31004.5
05:24:39|31004.5
05:24:40|31004.58
05:24:41|31005.67
05:24:42|31005.67
05:24:43|31005.67
05:24:44|31000.62
05:24:45|31000.62
05:24:46|31000.62
05:24:47|31000.62
05:24:48|31000.62
05:24:49|31000.62
05:24:50|31000.62
05:24:51|31000.62
05:24:52|31000.62
05:24:53|31000.62
05:24:54|30987.17
05:24:56|30989.03
05:24:57|30987.7
05:24:58|30986.5
05:24:58|30986.5
05:24:59|30986.5
05:25:01|30986.5
05:25:01|30987.04
05:25:02|30987.04
05:25:04|30987.04
05:25:05|30987.04
05:25:06|30987.04
05:25:07|30987.04
05:25:08|30987.04
05:25:09|30998.42
05:25:11|30998.42
05:25:11|30998.42
05:25:12|30998.42
05:25:13|30998.42
05:25:14|30998.42
05:25:15|31002.08
05:25:16|31009.36
05:25:17|31009.39
05:25:18|31009.36
05:25:19|31009.36
05:25:20|31009.36
05:25:21|31009.74
05:25:22|31009.74
05:25:23|31009.74
05:25:24|31009.74
05:25:25|31009.74
05:25:26|31009.74
05:25:27|31009.74
05:25:28|31009.74
05:25:29|31009.74
05:25:30|31009.74
05:25:31|31005.03
05:25:32|31005.03
05:25:33|31005.03
05:25:34|31000.55
05:25:35|31001.38
05:25:36|31001.38
05:25:37|31001.38
05:25:38|31001.38
05:25:40|31006.13
05:25:40|31006.13
05:25:42|31007.23
05:25:43|31007.23
05:25:44|31004.
05:25:45|31003.94
05:25:46|31003.94
05:25:47|31003.94
05:25:48|30993.58
05:25:49|30993.58
05:25:50|30993.58
05:25:51|30993.58
05:25:52|30993.58
05:25:53|30993.58
05:25:54|30993.58
05:25:55|30993.58
05:25:56|30993.58
05:25:57|30993.58
05:25:58|30993.58
05:25:59|30993.58
05:26:00|30996.96
05:26:01|30996.96
05:26:02|30996.96
05:26:03|30999.1
05:26:04|31002.15
05:26:05|31002.15
05:26:06|31002.15
05:26:07|31002.15
05:26:08|31002.15
05:26:09|31002.15
05:26:10|31002.15
05:26:11|31002.15
05:26:12|31002.15
05:26:13|31002.15
05:26:14|31002.15
05:26:15|31002.15
05:26:16|31002.15
05:26:17|31002.15
05:26:18|31002.15
05:26:19|31002.15
05:26:20|31013.36
05:26:21|31013.36
05:26:22|31013.36
05:26:23|31013.36
05:26:24|31013.36
05:26:25|31005.7
05:26:27|30993.13
05:26:27|30990.54
05:26:28|30990.54
05:26:29|30990.54
05:26:30|30990.54
05:26:31|30993.72
05:26:32|30993.72
05:26:33|30993.72
05:26:34|30993.72
05:26:35|30993.72
05:26:36|30998.73
05:26:37|30998.73
05:26:38|30997.73
05:26:39|30997.73
05:26:41|30997.73
05:26:42|30997.73
05:26:43|31004.37
05:26:44|31004.37
05:26:45|31003.73
05:26:46|31013.37
05:26:47|31013.37
05:26:48|31013.37
05:26:48|31013.37
05:26:50|31013.37
05:26:51|31013.37
05:26:52|31013.37
05:26:54|31013.37
05:26:54|31013.37
05:26:55|31013.37
05:26:56|31013.37
05:26:57|31013.37
05:26:58|31013.37
05:27:00|31013.37
05:27:01|31013.37
05:27:02|31013.37
05:27:03|31013.37
05:27:04|31013.37
05:27:04|31013.37
05:27:06|31013.37
05:27:07|31013.37
05:27:08|31013.37
05:27:09|31013.37
05:27:10|31013.37
05:27:10|31013.37
05:27:12|31013.37
05:27:13|31013.37
05:27:14|31013.37
05:27:15|31013.37
05:27:16|31013.37
05:27:17|31013.37
05:27:18|31013.37
05:27:19|31013.37
05:27:20|31013.37
05:27:21|31013.37
05:27:22|31013.37
05:27:23|31013.37
05:27:24|31013.37
05:27:25|31013.37
05:27:26|31013.37
05:27:27|31013.37
05:27:28|31013.37
05:27:29|31013.37
05:27:30|31013.37
05:27:31|31013.37
05:27:32|31013.37
05:27:33|31013.37
05:27:34|31013.37
05:27:35|31013.37
05:27:36|31013.79
05:27:37|31013.79
05:27:38|31013.79
05:27:39|31013.79
05:27:40|31021.68
05:27:41|31021.68
05:27:43|31021.68
05:27:43|31021.68
05:27:45|31021.68
05:27:46|31021.68
05:27:47|31021.68
05:27:48|31021.68
05:27:49|31021.68
05:27:49|31021.68
05:27:50|31021.68
05:27:52|31021.68
05:27:53|31021.68
05:27:54|31021.68
05:27:54|31021.68
05:27:55|31021.68
05:27:57|31021.68
05:27:57|31021.68
05:27:58|31021.68
05:28:00|31021.68
05:28:01|31021.68
05:28:01|31021.68
05:28:03|31021.68
05:28:04|31018.9
05:28:04|31018.9
05:28:06|31018.89
05:28:07|31018.89
05:28:08|31018.89
05:28:08|31018.89
05:28:10|31018.89
05:28:11|31016.26
05:28:12|31018.89
05:28:13|31018.89
05:28:14|31018.89
05:28:15|31018.89
05:28:16|31018.89
05:28:17|31021.68
05:28:17|31021.68
05:28:19|31014.55
05:28:20|31014.55
05:28:20|31014.55
05:28:22|31014.55
05:28:22|31014.55
05:28:23|31014.55
05:28:24|31014.55
05:28:26|31014.55
05:28:27|31014.55
05:28:28|31014.08
05:28:29|31014.08
05:28:30|31011.79
05:28:31|31011.27
05:28:32|31011.27
05:28:33|31011.27
05:28:34|31011.27
05:28:35|31011.27
05:28:36|31011.27
05:28:37|31011.27
05:28:38|31011.27
05:28:39|31011.27
05:28:40|31011.27
05:28:41|31011.27
05:28:42|31011.27
05:28:44|31011.27
05:28:44|31011.27
05:28:46|31011.27
05:28:46|31011.27
05:28:48|31011.27
05:28:49|31011.27
05:28:50|31011.27
05:28:51|31011.27
05:28:52|31011.27
05:28:53|31011.27
05:28:54|31011.27
05:28:55|31009.48
05:28:56|31009.3
05:28:57|31003.38
05:28:58|31003.38
05:29:00|31003.38
05:29:00|31016.92
05:29:01|31016.92
05:29:02|31016.84
05:29:04|31016.84
05:29:05|31016.9
05:29:05|31018.87
05:29:07|31018.87
05:29:08|31018.87
05:29:08|31018.87
05:29:10|31018.87
05:29:11|31018.87
05:29:12|31018.87
05:29:13|31019.61
05:29:14|31019.61
05:29:15|31019.61
05:29:16|31019.61
05:29:17|31019.61
05:29:19|31012.47
05:29:19|31012.47
05:29:20|31011.3
05:29:21|31011.31
05:29:22|31011.31
05:29:23|31011.31
05:29:24|31009.45
05:29:25|31009.45
05:29:26|31009.45
05:29:27|31009.45
05:29:28|31009.45
05:29:29|31009.45
05:29:30|31009.45
05:29:31|31009.45
05:29:32|31009.45
05:29:33|31009.45
05:29:34|31001.9
05:29:35|31001.9
05:29:36|31001.66
05:29:37|31001.66
05:29:38|31001.66
05:29:39|31001.66
05:29:40|31001.66
05:29:41|31001.66
05:29:42|31001.66
05:29:44|31001.66
05:29:45|31001.66
05:29:46|31001.66
05:29:47|31001.66
05:29:48|31001.66
05:29:49|31003.22
05:29:51|31002.18
05:29:51|31002.18
05:29:52|31002.18
05:29:53|31002.18
05:29:54|31002.18
05:29:55|31002.18
05:29:56|31002.18
05:29:57|31002.18
05:29:58|31002.18
05:29:59|31002.18
05:30:00|31002.18
05:30:01|31008.51
05:30:02|31008.51
05:30:03|31008.51
05:30:05|31014.34
05:30:05|31014.34
05:30:06|31014.34
05:30:08|31014.34
05:30:09|31014.34
05:30:09|31014.34
05:30:10|31014.34
05:30:11|31014.34
05:30:12|31014.34
05:30:13|31014.34
05:30:15|31014.34
05:30:15|31014.34
05:30:17|31029.99
05:30:18|31029.91
05:30:19|31029.91
05:30:19|31029.91
05:30:20|31029.91
05:30:22|31030.
05:30:23|31030.
05:30:24|31030.
05:30:24|31030.
05:30:26|31030.
05:30:27|31030.
05:30:27|31030.
05:30:29|31030.
05:30:29|31030.
05:30:31|31030.
05:30:32|31030.
05:30:33|31030.
05:30:34|31030.
05:30:34|31030.
05:30:35|31033.79
05:30:37|31033.79
05:30:38|31033.79
05:30:39|31049.27
05:30:40|31049.27
05:30:41|31049.27
05:30:41|31049.27
05:30:42|31049.27
05:30:43|31049.27
05:30:45|31049.27
05:30:47|31049.27
05:30:47|31049.27
05:30:49|31049.26
05:30:49|31049.26
05:30:51|31049.26
05:30:52|31047.56
05:30:52|31044.83
05:30:53|31044.83
05:30:54|31044.83
05:30:55|31036.22
05:30:57|31036.22
05:30:57|31036.22
05:30:59|31036.22
05:31:00|31036.22
05:31:01|31049.27
05:31:02|31053.05
05:31:03|31053.05
05:31:04|31053.05
05:31:05|31053.05
05:31:06|31053.05
05:31:07|31053.05
05:31:08|31053.05
05:31:09|31053.05
05:31:10|31051.01
05:31:11|31051.01
05:31:12|31051.01
05:31:13|31050.44
05:31:14|31048.81
05:31:15|31048.89
05:31:16|31048.89
05:31:17|31048.89
05:31:18|31048.89
05:31:19|31044.11
05:31:20|31044.11
05:31:21|31044.11
05:31:22|31044.11
05:31:23|31044.11
05:31:24|31044.11
05:31:25|31044.11
05:31:26|31044.11
05:31:27|31044.11
05:31:28|31044.11
05:31:29|31044.11
05:31:30|31044.11
05:31:31|31042.97
05:31:32|31041.51
05:31:33|31041.51
05:31:34|31041.51
05:31:35|31041.83
05:31:36|31041.83
05:31:37|31041.83
05:31:38|31041.83
05:31:39|31041.83
05:31:40|31041.83
05:31:41|31051.5
05:31:42|31051.5
05:31:43|31051.87
05:31:44|31053.1
05:31:45|31053.1
05:31:47|31052.82
05:31:48|31052.82
05:31:49|31052.82
05:31:50|31052.82
05:31:51|31052.82
05:31:53|31053.08
05:31:53|31053.08
05:31:54|31053.08
05:31:56|31051.42
05:31:56|31051.42
05:31:58|31051.42
05:31:59|31051.42
05:32:00|31058.17
05:32:00|31058.17
05:32:01|31058.17
05:32:03|31058.17
05:32:04|31063.09
05:32:05|31063.09
05:32:06|31063.09
05:32:07|31063.09
05:32:07|31064.05
05:32:09|31064.05
05:32:09|31064.05
05:32:10|31064.05
05:32:12|31064.05
05:32:13|31064.05
05:32:13|31064.05
05:32:14|31064.05
05:32:16|31064.05
05:32:16|31064.04
05:32:17|31064.04
05:32:18|31064.04
05:32:19|31064.04
05:32:21|31064.04
05:32:21|31064.04
05:32:22|31064.04
05:32:23|31052.32
05:32:25|31052.32
05:32:25|31055.58
05:32:26|31055.58
05:32:27|31055.58
05:32:28|31055.58
05:32:29|31055.58
05:32:30|31055.58
05:32:31|31055.58
05:32:33|31055.58
05:32:34|31065.88
05:32:34|31065.88
05:32:36|31065.41
05:32:36|31065.41
05:32:37|31067.52
05:32:38|31067.52
05:32:40|31066.35
05:32:40|31060.26
05:32:42|31060.26
05:32:42|31060.26
05:32:43|31055.97
05:32:44|31055.49
05:32:45|31047.17
05:32:47|31047.17
05:32:48|31047.17
05:32:50|31056.35
05:32:50|31056.35
05:32:51|31056.35
05:32:53|31056.35
05:32:54|31056.35
05:32:54|31062.74
05:32:56|31060.18
05:32:57|31061.8
05:32:57|31061.8
05:32:59|31062.6
05:32:59|31062.6
05:33:00|31062.6
05:33:01|31062.6
05:33:02|31062.6
05:33:04|31061.72
05:33:04|31061.72
05:33:05|31060.21
05:33:06|31060.21
05:33:07|31060.21
05:33:09|31060.21
05:33:09|31060.21
05:33:10|31060.21
05:33:12|31060.21
05:33:12|31060.21
05:33:13|31060.21
05:33:14|31071.83
05:33:15|31071.83
05:33:16|31071.47
05:33:17|31070.25
05:33:18|31070.25
05:33:20|31070.25
05:33:21|31077.16
05:33:22|31077.16
05:33:23|31077.16
05:33:23|31077.16
05:33:25|31077.16
05:33:26|31077.16
05:33:27|31079.54
05:33:28|31079.54
05:33:29|31079.54
05:33:30|31079.54
05:33:31|31079.54
05:33:32|31079.54
05:33:33|31079.54
05:33:34|31079.54
05:33:35|31079.42
05:33:36|31079.42
05:33:37|31075.76
05:33:38|31070.63
05:33:39|31065.39
05:33:40|31065.39
05:33:41|31065.39
05:33:42|31065.39
05:33:43|31065.39
05:33:44|31065.39
05:33:45|31068.59
05:33:46|31068.59
05:33:48|31072.12
05:33:49|31073.17
05:33:49|31072.15
05:33:51|31070.56
05:33:52|31075.5
05:33:54|31075.5
05:33:55|31075.5
05:33:55|31075.5
05:33:56|31075.5
05:33:58|31075.5
05:33:58|31076.43
05:34:00|31076.43
05:34:01|31076.43
05:34:02|31071.99
05:34:03|31076.17
05:34:04|31076.17
05:34:04|31076.17
05:34:05|31076.17
05:34:07|31076.17
05:34:08|31076.17
05:34:09|31065.67
05:34:10|31063.67
05:34:11|31063.67
05:34:12|31063.67
05:34:13|31063.67
05:34:13|31063.67
05:34:14|31063.67
05:34:16|31063.67
05:34:17|31063.67
05:34:18|31063.67
05:34:19|31080.
05:34:19|31080.
05:34:20|31080.
05:34:22|31080.
05:34:22|31080.
05:34:24|31093.46
05:34:25|31093.46
05:34:26|31093.46
05:34:27|31093.46
05:34:28|31093.46
05:34:29|31093.46
05:34:30|31093.46
05:34:30|31093.46
05:34:31|31100.08
05:34:33|31100.08
05:34:34|31100.63
05:34:35|31102.32
05:34:36|31096.77
05:34:37|31096.77
05:34:38|31096.77
05:34:39|31096.77
05:34:40|31096.77
05:34:41|31096.77
05:34:42|31096.77
05:34:43|31096.77
05:34:44|31097.03
05:34:45|31097.03
05:34:46|31097.03
05:34:47|31097.03
05:34:48|31097.03
05:34:50|31097.03
05:34:50|31097.03
05:34:51|31097.03
05:34:52|31097.03
05:34:54|31099.94
05:34:55|31100.06
05:34:56|31100.06
05:34:57|31100.06
05:34:58|31100.06
05:34:59|31100.06
05:35:00|31100.06
05:35:00|31101.55
05:35:01|31101.55
05:35:03|31101.55
05:35:04|31101.55
05:35:05|31101.55
05:35:06|31101.55
05:35:07|31101.55
05:35:07|31101.55
05:35:08|31101.55
05:35:09|31101.55
05:35:11|31101.55
05:35:11|31101.55
05:35:12|31101.55
05:35:13|31101.55
05:35:15|31103.88
05:35:16|31103.88
05:35:17|31103.88
05:35:18|31102.78
05:35:19|31099.61
05:35:20|31097.92
05:35:21|31097.92
05:35:22|31097.92
05:35:23|31097.92
05:35:24|31098.88
05:35:25|31097.51
05:35:26|31097.51
05:35:27|31097.51
05:35:28|31089.96
05:35:29|31086.54
05:35:30|31086.54
05:35:31|31086.53
05:35:32|31086.53
05:35:33|31075.19
05:35:34|31081.21
05:35:35|31081.21
05:35:36|31081.21
05:35:37|31081.21
05:35:38|31081.21
05:35:39|31081.21
05:35:40|31081.21
05:35:41|31081.21
05:35:42|31081.21
05:35:43|31085.82
05:35:44|31085.82
05:35:45|31085.82
05:35:46|31085.79
05:35:47|31085.79
05:35:48|31088.64
05:35:49|31088.64
05:35:51|31088.64
05:35:52|31097.57
05:35:53|31096.41
05:35:53|31096.41
05:35:55|31096.41
05:35:56|31096.41
05:35:57|31096.41
05:35:58|31096.41
05:35:59|31096.41
05:36:00|31096.41
05:36:01|31100.63
05:36:02|31103.56
05:36:03|31103.56
05:36:04|31103.56
05:36:05|31103.56
05:36:06|31103.56
05:36:07|31103.56
05:36:08|31103.56
05:36:09|31103.56
05:36:10|31103.56
05:36:11|31103.56
05:36:12|31103.56
05:36:13|31103.56
05:36:14|31103.56
05:36:15|31114.49
05:36:15|31114.52
05:36:17|31114.52
05:36:17|31114.52
05:36:19|31114.52
05:36:20|31114.52
05:36:21|31114.52
05:36:22|31114.52
05:36:23|31114.52
05:36:24|31114.52
05:36:25|31114.52
05:36:26|31114.52
05:36:27|31114.52
05:36:28|31114.52
05:36:29|31114.52
05:36:29|31114.52
05:36:31|31114.52
05:36:32|31114.52
05:36:33|31114.52
05:36:34|31114.52
05:36:35|31114.52
05:36:36|31114.52
05:36:37|31114.52
05:36:38|31114.52
05:36:39|31114.52
05:36:40|31119.98
05:36:41|31119.98
05:36:42|31119.98
05:36:43|31119.98
05:36:44|31119.98
05:36:45|31119.98
05:36:46|31119.98
05:36:47|31119.98
05:36:48|31119.98
05:36:49|31119.98
05:36:50|31119.98
05:36:52|31119.98
05:36:52|31119.34
05:36:54|31116.08
05:36:54|31107.91
05:36:55|31107.91
05:36:57|31107.91
05:36:58|31107.91
05:36:59|31107.91
05:37:00|31107.91
05:37:01|31107.91
05:37:02|31107.91
05:37:02|31107.91
05:37:04|31107.91
05:37:05|31107.91
05:37:06|31097.08
05:37:07|31096.21
05:37:08|31096.21
05:37:09|31096.21
05:37:10|31096.21
05:37:11|31096.21
05:37:12|31096.84
05:37:13|31096.45
05:37:14|31096.45
05:37:15|31096.45
05:37:16|31096.45
05:37:17|31096.45
05:37:18|31096.45
05:37:19|31096.45
05:37:20|31096.45
05:37:21|31096.45
05:37:22|31098.57
05:37:23|31101.7
05:37:24|31101.7
05:37:25|31101.7
05:37:26|31101.7
05:37:26|31101.7
05:37:28|31107.14
05:37:29|31107.37
05:37:30|31107.37
05:37:31|31117.28
05:37:32|31117.29
05:37:33|31117.29
05:37:34|31117.29
05:37:35|31117.29
05:37:36|31119.98
05:37:37|31119.98
05:37:38|31119.99
05:37:39|31119.99
05:37:40|31119.99
05:37:41|31119.99
05:37:42|31119.99
05:37:43|31131.3
05:37:44|31131.47
05:37:45|31131.47
05:37:46|31137.96
05:37:47|31139.02
05:37:48|31139.02
05:37:49|31139.02
05:37:50|31139.02
05:37:51|31139.02
05:37:52|31139.02
05:37:54|31139.02
05:37:55|31138.63
05:37:56|31127.74
05:37:57|31127.74
05:37:58|31127.74
05:37:59|31127.74
05:38:00|31105.1
05:38:01|31105.1
05:38:02|31105.1
05:38:04|31110.92
05:38:04|31110.92
05:38:05|31111.04
05:38:06|31114.17
05:38:07|31119.39
05:38:08|31118.2
05:38:09|31118.2
05:38:10|31119.55
05:38:11|31119.55
05:38:12|31119.55
05:38:13|31128.62
05:38:14|31133.51
05:38:15|31129.33
05:38:16|31124.62
05:38:17|31124.62
05:38:18|31124.62
05:38:19|31122.22
05:38:20|31122.22
05:38:21|31122.22
05:38:22|31122.22
05:38:23|31124.58
05:38:24|31121.95
05:38:25|31121.2
05:38:26|31113.36
05:38:27|31113.36
05:38:28|31113.36
05:38:29|31113.36
05:38:30|31113.36
05:38:31|31105.
05:38:32|31105.
05:38:33|31105.
05:38:34|31100.
05:38:35|31100.
05:38:36|31100.
05:38:37|31100.
05:38:38|31100.
05:38:39|31100.
05:38:40|31100.
05:38:41|31100.
05:38:42|31097.26
05:38:43|31097.26
05:38:44|31097.26
05:38:45|31097.26
05:38:46|31097.26
05:38:47|31095.12
05:38:48|31095.12
05:38:49|31095.12
05:38:50|31094.82
05:38:51|31094.82
05:38:53|31094.82
05:38:53|31088.79
05:38:55|31081.95
05:38:56|31081.95
05:38:56|31081.95
05:38:58|31081.95
05:38:59|31081.95
05:39:00|31081.95
05:39:01|31081.95
05:39:02|31077.41
05:39:03|31088.45
05:39:05|31085.52
05:39:05|31077.83
05:39:06|31077.83
05:39:07|31077.83
05:39:08|31077.83
05:39:10|31077.83
05:39:10|31081.3
05:39:12|31077.81
05:39:12|31077.81
05:39:13|31077.81
05:39:15|31082.55
05:39:16|31082.55
05:39:17|31082.06
05:39:18|31082.06
05:39:19|31082.06
05:39:20|31082.06
05:39:20|31096.21
05:39:22|31096.21
05:39:23|31096.21
05:39:24|31096.34
05:39:25|31096.34
05:39:25|31096.34
05:39:27|31096.34
05:39:28|31096.34
05:39:28|31096.34
05:39:29|31096.34
05:39:31|31096.34
05:39:31|31096.34
05:39:33|31096.34
05:39:34|31096.34
05:39:35|31096.34
05:39:35|31096.34
05:39:37|31096.34
05:39:38|31096.34
05:39:39|31096.34
05:39:40|31096.34
05:39:41|31096.34
05:39:42|31105.01
05:39:43|31105.01
05:39:44|31105.01
05:39:45|31105.01
05:39:46|31105.01
05:39:47|31101.68
05:39:48|31101.68
05:39:49|31101.68
05:39:50|31101.68
05:39:50|31101.68
05:39:52|31101.68
05:39:52|31101.68
05:39:54|31101.68
05:39:55|31101.68
05:39:56|31091.17
05:39:57|31089.1
05:39:59|31089.1
05:39:59|31089.1
05:40:01|31089.1
05:40:02|31089.1
05:40:03|31089.1
05:40:04|31079.03
05:40:06|31079.03
05:40:06|31079.03
05:40:08|31079.7
05:40:08|31079.7
05:40:10|31079.7
05:40:10|31074.93
05:40:12|31074.93
05:40:12|31074.93
05:40:14|31079.61
05:40:14|31079.61
05:40:16|31079.61
05:40:17|31079.61
05:40:18|31072.29
05:40:18|31072.29
05:40:20|31072.29
05:40:20|31072.29
05:40:22|31072.29
05:40:23|31072.29
05:40:24|31072.29
05:40:25|31072.29
05:40:26|31072.29
05:40:27|31072.29
05:40:28|31072.29
05:40:29|31061.97
05:40:30|31061.97
05:40:31|31061.97
05:40:32|31061.97
05:40:32|31061.97
05:40:34|31063.73
05:40:35|31063.73
05:40:36|31063.73
05:40:37|31063.73
05:40:37|31063.73
05:40:39|31063.73
05:40:40|31063.73
05:40:41|31061.4
05:40:42|31061.4
05:40:42|31061.4
05:40:44|31061.4
05:40:45|31061.4
05:40:46|31059.19
05:40:46|31059.19
05:40:48|31059.19
05:40:49|31059.19
05:40:50|31059.19
05:40:50|31059.19
05:40:52|31059.19
05:40:52|31059.19
05:40:54|31061.59
05:40:55|31061.54
05:40:57|31061.54
05:40:57|31061.54
05:40:59|31061.54
05:40:59|31061.54
05:41:00|31061.54
05:41:02|31054.71
05:41:03|31054.71
05:41:04|31054.71
05:41:05|31054.71
05:41:06|31054.71
05:41:07|31054.71
05:41:08|31054.71
05:41:09|31054.71
05:41:10|31054.71
05:41:11|31054.71
05:41:12|31054.71
05:41:13|31054.71
05:41:14|31054.71
05:41:15|31061.61
05:41:16|31061.61
05:41:17|31061.61
05:41:18|31061.61
05:41:19|31062.22
05:41:20|31062.22
05:41:21|31062.22
05:41:22|31062.22
05:41:23|31062.22
05:41:24|31062.22
05:41:25|31062.22
05:41:26|31062.22
05:41:27|31062.97
05:41:28|31062.97
05:41:29|31062.97
05:41:30|31062.97
05:41:31|31062.97
05:41:32|31062.97
05:41:33|31062.97
05:41:34|31062.97
05:41:35|31062.97
05:41:36|31063.36
05:41:37|31063.36
05:41:38|31063.36
05:41:39|31076.38
05:41:40|31076.38
05:41:41|31079.37
05:41:42|31079.85
05:41:43|31079.85
05:41:44|31069.31
05:41:45|31069.31
05:41:46|31069.31
05:41:47|31069.31
05:41:48|31052.37
05:41:49|31052.37
05:41:50|31052.37
05:41:51|31052.37
05:41:52|31052.37
05:41:53|31052.37
05:41:54|31052.37
05:41:55|31052.37
05:41:57|31052.37
05:41:58|31052.37
05:41:59|31052.37
05:42:00|31052.37
05:42:01|31052.37
05:42:02|31052.37
05:42:03|31052.37
05:42:04|31052.37
05:42:05|31052.37
05:42:06|31052.37
05:42:07|31052.37
05:42:08|31052.37
05:42:09|31052.37
05:42:10|31052.37
05:42:11|31042.88
05:42:12|31042.88
05:42:13|31042.88
05:42:14|31042.88
05:42:15|31042.88
05:42:16|31042.88
05:42:17|31042.88
05:42:18|31042.88
05:42:19|31042.88
05:42:20|31042.88
05:42:21|31042.88
05:42:22|31042.88
05:42:23|31044.61
05:42:24|31044.61
05:42:25|31044.61
05:42:26|31044.61
05:42:27|31050.98
05:42:28|31050.98
05:42:29|31050.98
05:42:30|31050.98
05:42:31|31050.98
05:42:32|31050.98
05:42:33|31050.98
05:42:34|31050.98
05:42:35|31051.01
05:42:36|31051.01
05:42:37|31051.01
05:42:38|31051.01
05:42:39|31051.35
05:42:40|31051.35
05:42:41|31051.35
05:42:42|31051.35
05:42:43|31051.4
05:42:44|31064.64
05:42:45|31064.64
05:42:46|31064.64
05:42:47|31064.64
05:42:48|31064.64
05:42:49|31064.64
05:42:50|31064.64
05:42:51|31064.64
05:42:52|31072.27
05:42:53|31072.27
05:42:54|31072.27
05:42:55|31072.27
05:42:56|31072.27
05:42:58|31067.87
05:42:58|31067.87
05:42:59|31064.65
05:43:00|31064.65
05:43:02|31069.9
05:43:03|31069.9
05:43:04|31069.9
05:43:05|31069.9
05:43:06|31069.9
05:43:07|31066.52
05:43:08|31066.52
05:43:09|31066.52
05:43:10|31066.52
05:43:11|31066.52
05:43:12|31066.52
05:43:13|31066.52
05:43:14|31066.52
05:43:15|31066.52
05:43:16|31066.52
05:43:17|31066.52
05:43:18|31063.49
05:43:19|31063.49
05:43:20|31063.49
05:43:21|31063.49
05:43:22|31063.49
05:43:24|31063.49
05:43:24|31063.49
05:43:25|31063.49
05:43:26|31063.49
05:43:27|31063.49
05:43:28|31059.86
05:43:30|31059.86
05:43:31|31059.86
05:43:32|31058.69
05:43:33|31058.69
05:43:34|31058.69
05:43:35|31058.69
05:43:36|31058.69
05:43:37|31058.69
05:43:38|31058.69
05:43:39|31058.69
05:43:40|31058.69
05:43:41|31058.69
05:43:42|31058.69
05:43:43|31058.69
05:43:44|31058.69
05:43:45|31058.69
05:43:46|31058.69
05:43:47|31058.69
05:43:48|31071.43
05:43:49|31066.82
05:43:50|31066.82
05:43:51|31066.82
05:43:52|31066.82
05:43:53|31070.05
05:43:54|31070.05
05:43:55|31071.74
05:43:56|31071.74
05:43:57|31071.74
05:43:59|31071.74
05:43:59|31071.74
05:44:00|31076.14
05:44:02|31076.14
05:44:02|31076.14
05:44:03|31076.14
05:44:05|31076.14
05:44:05|31076.14
05:44:06|31076.14
05:44:08|31062.29
05:44:09|31062.29
05:44:09|31062.29
05:44:10|31062.29
05:44:12|31062.29
05:44:13|31062.29
05:44:14|31061.07
05:44:14|31061.07
05:44:15|31061.07
05:44:17|31061.07
05:44:18|31061.07
05:44:19|31061.07
05:44:19|31058.99
05:44:20|31058.99
05:44:21|31058.99
05:44:23|31058.99
05:44:23|31058.99
05:44:24|31058.99
05:44:25|31058.99
05:44:26|31058.99
05:44:28|31058.99
05:44:28|31058.99
05:44:29|31058.99
05:44:31|31058.99
05:44:31|31074.47
05:44:32|31074.47
05:44:33|31074.47
05:44:34|31074.47
05:44:35|31074.47
05:44:36|31074.47
05:44:38|31074.47
05:44:38|31074.47
05:44:39|31071.92
05:44:40|31071.92
05:44:41|31071.92
05:44:42|31070.81
05:44:43|31070.81
05:44:44|31070.81
05:44:45|31073.32
05:44:46|31073.32
05:44:47|31073.32
05:44:48|31073.32
05:44:49|31073.32
05:44:50|31073.32
05:44:51|31073.32
05:44:52|31073.32
05:44:53|31073.32
05:44:54|31073.32
05:44:55|31073.32
05:44:56|31073.32
05:44:57|31073.32
05:44:59|31073.32
05:45:00|31073.32
05:45:02|31073.32
05:45:03|31073.32
05:45:03|31073.32
05:45:05|31073.32
05:45:06|31073.32
05:45:06|31073.32
05:45:08|31073.32
05:45:09|31079.47
05:45:10|31079.47
05:45:11|31088.56
05:45:12|31088.56
05:45:13|31088.56
05:45:14|31092.33
05:45:15|31092.33
05:45:16|31092.33
05:45:17|31093.97
05:45:18|31093.97
05:45:19|31093.97
05:45:20|31096.93
05:45:21|31096.93
05:45:22|31095.16
05:45:23|31096.32
05:45:24|31096.32
05:45:25|31076.11
05:45:26|31076.11
05:45:27|31076.11
05:45:28|31076.11
05:45:29|31076.11
05:45:30|31076.11
05:45:31|31076.11
05:45:33|31081.91
05:45:33|31081.91
05:45:34|31081.91
05:45:35|31081.91
05:45:36|31081.91
05:45:37|31081.91
05:45:38|31081.91
05:45:39|31081.91
05:45:40|31081.91
05:45:41|31081.91
05:45:42|31081.91
05:45:43|31081.91
05:45:44|31074.28
05:45:45|31074.28
05:45:46|31074.28
05:45:47|31074.28
05:45:48|31074.28
05:45:49|31074.28
05:45:50|31074.28
05:45:51|31074.28
05:45:52|31074.28
05:45:53|31074.28
05:45:54|31077.65
05:45:55|31077.65
05:45:56|31077.65
05:45:57|31075.88
05:45:58|31075.88
05:45:59|31074.74
05:46:01|31074.94
05:46:02|31074.94
05:46:03|31074.94
05:46:04|31074.94
05:46:05|31074.94
05:46:06|31074.94
05:46:07|31074.94
05:46:08|31074.94
05:46:08|31074.94
05:46:10|31074.94
05:46:11|31054.81
05:46:12|31054.81
05:46:13|31054.16
05:46:14|31054.16
05:46:15|31041.67
05:46:16|31046.81
05:46:17|31046.81
05:46:18|31055.3
05:46:18|31058.4
05:46:20|31058.4
05:46:21|31058.4
05:46:22|31051.93
05:46:23|31051.93
05:46:24|31049.85
05:46:25|31048.62
05:46:26|31048.62
05:46:27|31048.62
05:46:28|31043.98
05:46:29|31043.98
05:46:30|31043.98
05:46:31|31043.98
05:46:32|31043.98
05:46:32|31043.98
05:46:34|31043.98
05:46:34|31053.14
05:46:36|31053.14
05:46:37|31053.14
05:46:38|31053.14
05:46:39|31053.14
05:46:40|31053.14
05:46:41|31053.14
05:46:42|31041.55
05:46:43|31041.49
05:46:44|31041.49
05:46:45|31041.49
05:46:46|31041.49
05:46:47|31041.49
05:46:48|31041.49
05:46:49|31041.49
05:46:50|31035.93
05:46:51|31042.94
05:46:51|31042.94
05:46:53|31042.94
05:46:53|31042.94
05:46:54|31042.94
05:46:55|31042.94
05:46:56|31042.94
05:46:57|31042.94
05:46:59|31042.94
05:46:59|31050.65
05:47:01|31050.65
05:47:03|31050.65
05:47:04|31050.65
05:47:04|31050.65
05:47:05|31050.65
05:47:07|31049.72
05:47:08|31049.72
05:47:09|31049.72
05:47:10|31049.72
05:47:11|31049.72
05:47:12|31049.72
05:47:13|31036.89
05:47:14|31036.89
05:47:15|31036.89
05:47:16|31036.89
05:47:17|31036.89
05:47:18|31036.89
05:47:18|31036.89
05:47:20|31033.63
05:47:21|31033.63
05:47:22|31033.63
05:47:23|31033.63
05:47:24|31033.63
05:47:25|31033.63
05:47:26|31033.63
05:47:27|31033.63
05:47:28|31033.63
05:47:29|31033.63
05:47:30|31032.01
05:47:31|31032.01
05:47:32|31032.01
05:47:32|31032.01
05:47:33|31031.31
05:47:35|31031.31
05:47:35|31031.31
05:47:37|31031.31
05:47:38|31031.31
05:47:38|31031.31
05:47:40|31022.91
05:47:40|31022.91
05:47:41|31022.91
05:47:43|31048.46
05:47:44|31081.78
05:47:44|31100.
05:47:46|31149.81
05:47:47|31126.56
05:47:48|31143.81
05:47:49|31137.48
05:47:50|31161.08
05:47:51|31151.7
05:47:51|31155.74
05:47:52|31165.41
05:47:53|31168.56
05:47:54|31160.13
05:47:56|31160.13
05:47:57|31169.59
05:47:58|31188.95
05:47:59|31175.39
05:48:00|31190.6
05:48:01|31192.08
05:48:02|31211.11
05:48:03|31203.92
05:48:04|31216.97
05:48:05|31197.05
05:48:06|31204.5
05:48:07|31204.5
05:48:08|31218.82
05:48:09|31231.07
05:48:10|31234.15
05:48:12|31238.24
05:48:12|31241.38
05:48:13|31251.17
05:48:14|31279.01
05:48:15|31273.02
05:48:16|31253.82
05:48:17|31259.69
05:48:18|31248.77
05:48:19|31247.5
05:48:20|31247.56
05:48:21|31253.03
05:48:22|31263.16
05:48:23|31267.07
05:48:24|31267.07
05:48:25|31253.14
05:48:26|31236.34
05:48:27|31241.3
05:48:28|31241.3
05:48:29|31243.35
05:48:30|31243.35
05:48:31|31235.78
05:48:32|31235.44
05:48:33|31235.44
05:48:34|31235.44
05:48:35|31260.78
05:48:36|31268.07
05:48:37|31269.3
05:48:38|31263.02
05:48:39|31263.02
05:48:40|31251.43
05:48:41|31256.45
05:48:42|31254.88
05:48:43|31253.31
05:48:44|31253.31
05:48:45|31253.47
05:48:46|31253.47
05:48:47|31279.79
05:48:48|31286.38
05:48:49|31285.99
05:48:50|31289.6
05:48:51|31296.81
05:48:53|31298.37
05:48:53|31298.37
05:48:54|31295.32
05:48:55|31290.5
05:48:56|31286.62
05:48:57|31286.62
05:48:58|31286.62
05:48:59|31286.62
05:49:00|31286.62
05:49:01|31284.37
05:49:03|31281.47
05:49:04|31281.46
05:49:05|31281.46
05:49:06|31281.46
05:49:08|31274.43
05:49:09|31274.43
05:49:10|31273.24
05:49:11|31269.11
05:49:11|31274.14
05:49:13|31281.6
05:49:13|31281.6
05:49:15|31286.54
05:49:15|31286.54
05:49:17|31282.1
05:49:17|31284.63
05:49:19|31284.63
05:49:20|31282.33
05:49:21|31282.33
05:49:22|31282.33
05:49:23|31273.27
05:49:24|31273.27
05:49:25|31273.19
05:49:26|31267.75
05:49:27|31267.74
05:49:28|31263.04
05:49:29|31261.67
05:49:30|31261.47
05:49:31|31263.
05:49:32|31263.
05:49:33|31263.
05:49:34|31263.
05:49:35|31257.69
05:49:36|31250.69
05:49:37|31250.69
05:49:38|31250.69
05:49:39|31250.69
05:49:40|31250.69
05:49:41|31264.82
05:49:42|31264.82
05:49:43|31276.85
05:49:44|31276.85
05:49:45|31284.15
05:49:46|31284.15
05:49:47|31288.43
05:49:48|31288.01
05:49:49|31293.91
05:49:50|31293.91
05:49:51|31293.91
05:49:52|31293.91
05:49:53|31300.61
05:49:54|31300.62
05:49:55|31300.62
05:49:56|31300.62
05:49:57|31300.62
05:49:58|31300.61
05:49:59|31300.61
05:50:00|31300.61
05:50:01|31280.69
05:50:02|31280.69
05:50:03|31289.32
05:50:04|31294.93
05:50:05|31294.93
05:50:06|31293.61
05:50:07|31293.61
05:50:08|31293.61
05:50:09|31315.05
05:50:10|31315.05
05:50:11|31315.05
05:50:12|31315.05
05:50:13|31296.24
05:50:14|31296.24
05:50:15|31294.12
05:50:16|31294.12
05:50:17|31294.12
05:50:18|31294.12
05:50:20|31294.12
05:50:20|31294.12
05:50:21|31294.12
05:50:22|31294.12
05:50:23|31294.12
05:50:24|31294.12
05:50:25|31294.12
05:50:26|31294.12
05:50:27|31313.85
05:50:28|31313.85
05:50:29|31313.85
05:50:30|31313.85
05:50:31|31315.91
05:50:32|31307.95
05:50:33|31307.39
05:50:34|31311.97
05:50:35|31305.79
05:50:36|31290.33
05:50:37|31290.33
05:50:38|31290.33
05:50:39|31308.5
05:50:40|31308.5
05:50:41|31308.5
05:50:42|31308.5
05:50:43|31314.23
05:50:44|31320.58
05:50:45|31320.58
05:50:46|31320.58
05:50:47|31323.34
05:50:48|31323.34
05:50:49|31327.93
05:50:50|31327.93
05:50:51|31330.74
05:50:52|31333.33
05:50:53|31342.36
05:50:54|31342.95
05:50:55|31343.06
05:50:57|31326.63
05:50:57|31326.63
05:50:58|31326.63
05:50:59|31326.63
05:51:00|31326.63
05:51:01|31326.63
05:51:02|31326.63
05:51:03|31326.63
05:51:04|31326.63
05:51:05|31326.63
05:51:06|31326.63
05:51:08|31326.63
05:51:09|31326.63
05:51:09|31326.63
05:51:11|31326.63
05:51:12|31297.87
05:51:13|31297.87
05:51:14|31318.33
05:51:15|31318.33
05:51:16|31317.49
05:51:17|31317.49
05:51:18|31344.32
05:51:19|31344.32
05:51:20|31344.32
05:51:21|31344.32
05:51:22|31351.19
05:51:23|31355.6
05:51:24|31350.71
05:51:25|31342.26
05:51:26|31369.9
05:51:27|31369.9
05:51:28|31369.9
05:51:29|31372.25
05:51:30|31364.8
05:51:31|31364.8
05:51:32|31367.93
05:51:33|31367.93
05:51:34|31365.19
05:51:35|31365.19
05:51:36|31365.19
05:51:37|31372.67
05:51:38|31380.26
05:51:39|31380.26
05:51:40|31382.9
05:51:41|31382.9
05:51:42|31380.99
05:51:43|31383.53
05:51:44|31374.55
05:51:45|31374.55
05:51:46|31362.79
05:51:47|31370.43
05:51:48|31383.76
05:51:49|31383.76
05:51:51|31386.24
05:51:52|31378.04
05:51:52|31378.04
05:51:53|31378.04
05:51:54|31366.73
05:51:55|31366.73
05:51:57|31366.73
05:51:58|31366.73
05:51:58|31366.73
05:51:59|31366.73
05:52:00|31366.73
05:52:01|31366.73
05:52:02|31359.24
05:52:03|31359.24
05:52:04|31359.24
05:52:06|31370.1
05:52:07|31370.1
05:52:08|31387.05
05:52:09|31387.1
05:52:10|31389.57
05:52:11|31389.57
05:52:13|31390.91
05:52:13|31391.25
05:52:14|31391.65
05:52:15|31383.04
05:52:16|31383.04
05:52:17|31392.84
05:52:18|31392.84
05:52:19|31390.31
05:52:20|31383.67
05:52:21|31383.67
05:52:22|31380.96
05:52:23|31388.37
05:52:24|31388.37
05:52:25|31387.78
05:52:26|31387.78
05:52:27|31379.35
05:52:28|31379.35
05:52:29|31379.35
05:52:30|31391.87
05:52:31|31391.87
05:52:32|31388.08
05:52:33|31384.1
05:52:34|31384.74
05:52:35|31384.76
05:52:36|31377.23
05:52:37|31377.59
05:52:38|31383.98
05:52:39|31384.55
05:52:40|31384.55
05:52:41|31384.55
05:52:42|31368.01
05:52:43|31371.78
05:52:44|31371.78
05:52:45|31371.78
05:52:46|31372.93
05:52:47|31372.93
05:52:48|31368.66
05:52:49|31368.66
05:52:50|31368.66
05:52:51|31360.97
05:52:52|31360.97
05:52:53|31361.63
05:52:54|31352.45
05:52:55|31352.57
05:52:56|31352.57
05:52:57|31352.57
05:52:58|31352.57
05:52:59|31352.57
05:53:00|31352.57
05:53:01|31352.57
05:53:02|31352.57
05:53:03|31338.95
05:53:04|31333.75
05:53:05|31333.75
05:53:07|31333.75
05:53:08|31348.2
05:53:09|31348.2
05:53:10|31341.55
05:53:11|31341.55
05:53:12|31339.92
05:53:13|31347.1
05:53:14|31347.72
05:53:15|31347.72
05:53:15|31341.63
05:53:17|31337.67
05:53:18|31337.04
05:53:19|31337.04
05:53:20|31337.04
05:53:20|31332.05
05:53:22|31332.07
05:53:23|31328.65
05:53:24|31323.22
05:53:25|31317.96
05:53:26|31323.16
05:53:27|31323.16
05:53:28|31318.59
05:53:29|31318.59
05:53:31|31308.39
05:53:31|31308.39
05:53:32|31308.39
05:53:33|31311.17
05:53:34|31309.27
05:53:35|31318.05
05:53:36|31318.46
05:53:37|31318.47
05:53:38|31325.44
05:53:39|31328.71
05:53:40|31318.22
05:53:41|31320.55
05:53:42|31320.55
05:53:43|31320.55
05:53:44|31320.55
05:53:45|31312.03
05:53:46|31312.03
05:53:47|31312.03
05:53:48|31312.03
05:53:49|31309.64
05:53:50|31309.64
05:53:51|31309.64
05:53:52|31309.64
05:53:54|31309.64
05:53:54|31309.64
05:53:56|31309.64
05:53:56|31309.64
05:53:57|31309.64
05:53:58|31309.64
05:53:59|31304.16
05:54:00|31305.22
05:54:02|31312.96
05:54:02|31312.19
05:54:03|31312.2
05:54:04|31305.66
05:54:05|31305.66
05:54:07|31305.66
05:54:08|31305.66
05:54:09|31305.66
05:54:10|31306.32
05:54:11|31306.32
05:54:12|31306.32
05:54:14|31306.32
05:54:14|31302.35
05:54:16|31302.35
05:54:17|31306.97
05:54:18|31306.97
05:54:19|31306.97
05:54:20|31306.97
05:54:20|31306.97
05:54:21|31306.97
05:54:23|31306.97
05:54:23|31306.97
05:54:24|31306.97
05:54:26|31306.97
05:54:27|31306.97
05:54:28|31308.27
05:54:28|31308.28
05:54:29|31309.12
05:54:30|31309.12
05:54:31|31309.12
05:54:32|31306.62
05:54:33|31300.44
05:54:34|31300.45
05:54:35|31300.45
05:54:37|31300.49
05:54:37|31293.61
05:54:38|31290.74
05:54:39|31291.32
05:54:40|31290.84
05:54:41|31299.
05:54:42|31296.04
05:54:43|31296.04
05:54:45|31296.04
05:54:45|31296.04
05:54:46|31296.55
05:54:47|31296.55
05:54:48|31295.13
05:54:50|31295.13
05:54:50|31289.91
05:54:51|31289.9
05:54:52|31289.9
05:54:53|31289.9
05:54:54|31289.9
05:54:55|31289.9
05:54:56|31278.93
05:54:57|31278.93
05:54:58|31293.2
05:54:59|31293.2
05:55:01|31293.2
05:55:01|31293.2
05:55:02|31293.2
05:55:04|31293.2
05:55:04|31293.2
05:55:05|31293.2
05:55:07|31293.2
05:55:07|31275.44
05:55:08|31275.43
05:55:09|31275.43
05:55:10|31275.43
05:55:12|31270.81
05:55:13|31273.64
05:55:14|31273.64
05:55:16|31278.8
05:55:17|31278.8
05:55:17|31278.8
05:55:19|31268.62
05:55:20|31267.15
05:55:20|31267.15
05:55:22|31267.14
05:55:23|31267.14
05:55:23|31267.14
05:55:24|31267.14
05:55:25|31271.14
05:55:27|31267.14
05:55:27|31267.14
05:55:29|31267.14
05:55:30|31267.14
05:55:31|31267.14
05:55:32|31267.14
05:55:33|31262.32
05:55:34|31262.32
05:55:35|31262.32
05:55:36|31261.75
05:55:37|31264.24
05:55:38|31264.24
05:55:39|31271.24
05:55:40|31273.03
05:55:41|31273.03
05:55:42|31268.65
05:55:43|31268.65
05:55:44|31268.65
05:55:45|31268.65
05:55:46|31268.65
05:55:47|31268.65
05:55:48|31262.37
05:55:49|31263.94
05:55:50|31263.94
05:55:51|31263.94
05:55:52|31263.94
05:55:53|31259.38
05:55:54|31259.38
05:55:55|31259.24
05:55:57|31260.29
05:55:57|31260.29
05:55:58|31260.29
05:56:00|31260.29
05:56:00|31260.29
05:56:01|31260.29
05:56:02|31269.18
05:56:04|31265.66
05:56:05|31260.85
05:56:05|31260.85
05:56:06|31260.85
05:56:07|31260.85
05:56:09|31260.85
05:56:10|31261.75
05:56:11|31261.75
05:56:13|31260.05
05:56:13|31256.95
05:56:15|31260.31
05:56:16|31260.31
05:56:17|31263.2
05:56:18|31263.2
05:56:18|31261.02
05:56:20|31261.02
05:56:21|31260.
05:56:21|31260.
05:56:22|31260.
05:56:24|31256.08
05:56:24|31256.08
05:56:25|31257.03
05:56:27|31250.03
05:56:27|31250.03
05:56:29|31250.03
05:56:30|31250.03
05:56:30|31250.03
05:56:31|31250.03
05:56:32|31261.53
05:56:33|31261.53
05:56:35|31261.53
05:56:36|31261.53
05:56:36|31263.67
05:56:37|31268.39
05:56:38|31268.39
05:56:40|31272.68
05:56:40|31272.68
05:56:41|31272.68
05:56:42|31272.68
05:56:44|31272.68
05:56:44|31272.68
05:56:46|31272.68
05:56:47|31272.68
05:56:48|31272.68
05:56:48|31272.07
05:56:49|31272.07
05:56:50|31275.14
05:56:51|31276.71
05:56:53|31276.71
05:56:53|31276.71
05:56:54|31276.71
05:56:55|31285.71
05:56:56|31284.39
05:56:58|31284.4
05:56:59|31285.72
05:56:59|31290.82
05:57:00|31280.45
05:57:01|31282.64
05:57:02|31282.64
05:57:04|31282.64
05:57:05|31277.78
05:57:06|31277.78
05:57:06|31277.78
05:57:07|31269.39
05:57:08|31269.39
05:57:09|31269.39
05:57:11|31269.39
05:57:12|31269.39
05:57:13|31269.39
05:57:14|31269.39
05:57:15|31261.54
05:57:16|31261.54
05:57:17|31261.54
05:57:18|31262.43
05:57:19|31262.43
05:57:20|31278.13
05:57:21|31276.68
05:57:22|31276.68
05:57:23|31276.68
05:57:24|31282.11
05:57:25|31282.11
05:57:26|31282.11
05:57:27|31282.11
05:57:27|31282.87
05:57:29|31282.87
05:57:30|31282.87
05:57:31|31268.66
05:57:32|31268.66
05:57:32|31267.25
05:57:34|31263.69
05:57:35|31262.13
05:57:36|31262.13
05:57:37|31263.19
05:57:38|31263.19
05:57:39|31263.19
05:57:40|31258.33
05:57:40|31265.96
05:57:41|31257.12
05:57:42|31257.27
05:57:44|31257.27
05:57:45|31257.27
05:57:45|31257.27
05:57:47|31254.43
05:57:48|31254.43
05:57:49|31254.43
05:57:49|31254.43
05:57:51|31254.43
05:57:51|31254.43
05:57:52|31254.43
05:57:54|31254.79
05:57:54|31251.12
05:57:56|31251.12
05:57:57|31236.65
05:57:58|31236.65
05:57:59|31236.65
05:57:59|31236.65
05:58:01|31236.65
05:58:02|31236.65
05:58:03|31270.47
05:58:04|31273.92
05:58:05|31273.93
05:58:06|31273.93
05:58:07|31273.93
05:58:08|31273.93
05:58:09|31279.44
05:58:10|31279.44
05:58:11|31282.11
05:58:12|31282.22
05:58:13|31282.22
05:58:14|31282.22
05:58:15|31282.22
05:58:16|31314.34
05:58:18|31320.02
05:58:18|31320.36
05:58:19|31320.36
05:58:20|31320.36
05:58:21|31320.36
05:58:22|31326.27
05:58:23|31330.38
05:58:24|31326.62
05:58:26|31319.45
05:58:26|31323.71
05:58:27|31323.71
05:58:28|31323.71
05:58:29|31323.71
05:58:30|31323.71
05:58:31|31323.71
05:58:32|31310.25
05:58:33|31302.94
05:58:34|31302.94
05:58:35|31302.94
05:58:36|31302.94
05:58:37|31296.01
05:58:38|31325.19
05:58:39|31333.07
05:58:40|31362.14
05:58:42|31373.22
05:58:42|31379.99
05:58:43|31375.86
05:58:44|31375.83
05:58:45|31371.23
05:58:46|31387.3
05:58:47|31389.84
05:58:48|31391.21
05:58:49|31399.81
05:58:50|31429.7
05:58:51|31431.23
05:58:52|31423.06
05:58:53|31422.73
05:58:54|31406.37
05:58:55|31407.83
05:58:56|31397.62
05:58:57|31381.1
05:58:58|31399.25
05:58:59|31390.7
05:59:00|31390.89
05:59:01|31400.75
05:59:02|31385.45
05:59:03|31398.62
05:59:04|31397.18
05:59:05|31393.27
05:59:06|31393.53
05:59:07|31388.25
05:59:08|31384.98
05:59:09|31392.7
05:59:10|31386.29
05:59:11|31380.5
05:59:13|31388.7
05:59:14|31377.45
05:59:15|31370.44
05:59:16|31380.04
05:59:17|31379.24
05:59:18|31374.59
05:59:19|31373.46
05:59:20|31367.07
05:59:21|31367.07
05:59:22|31362.99
05:59:23|31369.06
05:59:24|31368.05
05:59:26|31376.56
05:59:26|31376.56
05:59:27|31374.39
05:59:28|31364.46
05:59:29|31364.46
05:59:30|31367.71
05:59:32|31367.71
05:59:33|31362.91
05:59:33|31349.76
05:59:35|31355.69
05:59:35|31356.83
05:59:37|31356.83
05:59:38|31356.83
05:59:38|31356.83
05:59:40|31365.1
05:59:40|31365.1
05:59:42|31351.61
05:59:43|31351.61
05:59:44|31351.61
05:59:45|31337.72
05:59:46|31338.75
05:59:47|31338.75
05:59:48|31350.59
05:59:49|31350.59
05:59:50|31356.43
05:59:51|31363.56
05:59:51|31362.43
05:59:52|31362.43
05:59:53|31362.43
05:59:55|31355.17
05:59:56|31351.14
05:59:56|31351.14
05:59:58|31351.47
05:59:59|31351.47
06:00:00|31351.47
06:00:01|31350.59
06:00:02|31350.59
06:00:03|31341.5
06:00:04|31341.5
06:00:05|31341.5
06:00:06|31338.62
06:00:07|31350.87
06:00:08|31352.42
06:00:09|31347.08
06:00:10|31350.15
06:00:11|31350.15
06:00:12|31355.18
06:00:13|31355.18
06:00:15|31356.87
06:00:16|31355.6
06:00:16|31361.48
06:00:18|31361.48
06:00:19|31358.76
06:00:20|31360.05
06:00:21|31359.83
06:00:22|31354.47
06:00:23|31354.47
06:00:25|31356.86
06:00:25|31400.49
06:00:26|31388.11
06:00:27|31388.11
06:00:28|31385.19
06:00:29|31377.09
06:00:30|31377.06
06:00:31|31363.02
06:00:33|31363.02
06:00:33|31363.54
06:00:34|31364.41
06:00:35|31365.91
06:00:36|31374.61
06:00:37|31369.09
06:00:38|31367.24
06:00:39|31364.42
06:00:40|31365.94
06:00:42|31360.89
06:00:43|31364.05
06:00:43|31359.91
06:00:44|31365.32
06:00:45|31364.32
06:00:46|31364.32
06:00:48|31358.38
06:00:49|31358.38
06:00:49|31358.1
06:00:50|31359.02
06:00:51|31351.
06:00:52|31358.69
06:00:53|31358.77
06:00:54|31355.39
06:00:55|31355.39
06:00:57|31355.67
06:00:58|31355.67
06:00:58|31355.67
06:01:00|31354.23
06:01:01|31355.8
06:01:02|31355.8
06:01:03|31362.46
06:01:04|31365.74
06:01:05|31365.74
06:01:06|31366.22
06:01:07|31381.43
06:01:07|31381.54
06:01:08|31379.32
06:01:10|31377.39
06:01:11|31377.39
06:01:12|31393.73
06:01:13|31395.93
06:01:14|31395.92
06:01:15|31395.93
06:01:16|31394.23
06:01:17|31389.02
06:01:18|31389.03
06:01:19|31390.28
06:01:20|31393.16
06:01:21|31391.36
06:01:22|31422.41
06:01:23|31407.39
06:01:24|31407.4
06:01:25|31408.45
06:01:27|31409.56
06:01:27|31406.43
06:01:28|31404.66
06:01:29|31401.09
06:01:30|31401.42
06:01:31|31406.47
06:01:32|31412.36
06:01:33|31412.38
06:01:34|31417.04
06:01:35|31409.74
06:01:36|31397.35
06:01:38|31399.62
06:01:38|31396.15
06:01:39|31395.75
06:01:40|31390.44
06:01:41|31390.44
06:01:42|31385.69
06:01:43|31386.59
06:01:44|31386.97
06:01:45|31386.97
06:01:46|31386.97
06:01:47|31387.37
06:01:48|31378.94
06:01:49|31380.68
06:01:50|31382.65
06:01:51|31382.64
06:01:52|31378.21
06:01:53|31378.22
06:01:54|31378.22
06:01:55|31378.22
06:01:56|31359.64
06:01:57|31359.9
06:01:58|31359.9
06:01:59|31356.23
06:02:00|31356.23
06:02:01|31356.23
06:02:02|31354.67
06:02:03|31354.67
06:02:04|31351.67
06:02:05|31347.79
06:02:06|31349.14
06:02:07|31349.14
06:02:08|31350.11
06:02:09|31345.72
06:02:10|31345.72
06:02:11|31337.8
06:02:12|31333.21
06:02:13|31333.21
06:02:14|31332.07
06:02:16|31332.51
06:02:17|31334.45
06:02:19|31334.45
06:02:19|31323.77
06:02:21|31323.77
06:02:22|31323.77
06:02:23|31323.77
06:02:24|31323.77
06:02:25|31323.77
06:02:26|31323.77
06:02:27|31323.77
06:02:27|31323.77
06:02:29|31323.77
06:02:29|31323.77
06:02:30|31323.77
06:02:31|31323.77
06:02:32|31323.77
06:02:33|31323.77
06:02:34|31328.47
06:02:36|31328.39
06:02:37|31327.35
06:02:37|31332.67
06:02:39|31329.07
06:02:39|31329.07
06:02:41|31325.32
06:02:42|31325.32
06:02:42|31318.94
06:02:43|31318.94
06:02:44|31307.91
06:02:45|31308.61
06:02:47|31308.61
06:02:48|31300.
06:02:48|31301.97
06:02:49|31300.
06:02:50|31300.
06:02:52|31296.12
06:02:52|31296.12
06:02:54|31296.12
06:02:55|31302.1
06:02:55|31302.1
06:02:56|31308.26
06:02:57|31308.26
06:02:58|31308.26
06:02:59|31301.3
06:03:00|31295.84
06:03:01|31302.16
06:03:02|31302.16
06:03:03|31302.16
06:03:05|31302.16
06:03:05|31313.76
06:03:06|31313.76
06:03:07|31320.85
06:03:08|31314.94
06:03:09|31314.94
06:03:10|31314.94
06:03:11|31314.94
06:03:12|31320.55
06:03:14|31321.79
06:03:14|31321.78
06:03:15|31329.17
06:03:17|31331.63
06:03:18|31334.23
06:03:19|31334.23
06:03:20|31330.02
06:03:21|31326.63
06:03:22|31326.63
06:03:23|31326.6
06:03:24|31341.47
06:03:25|31348.23
06:03:26|31341.71
06:03:26|31332.4
06:03:28|31332.4
06:03:29|31329.91
06:03:30|31329.23
06:03:31|31329.23
06:03:32|31329.23
06:03:33|31329.23
06:03:34|31329.23
06:03:35|31324.43
06:03:36|31324.43
06:03:37|31324.43
06:03:38|31324.43
06:03:39|31322.94
06:03:40|31322.94
06:03:41|31322.94
06:03:42|31322.94
06:03:44|31322.94
06:03:44|31322.94
06:03:45|31322.94
06:03:46|31317.3
06:03:47|31317.3
06:03:48|31317.3
06:03:49|31322.28
06:03:50|31320.68
06:03:51|31320.68
06:03:52|31320.68
06:03:53|31320.68
06:03:54|31317.26
06:03:55|31317.26
06:03:56|31317.31
06:03:57|31317.31
06:03:58|31317.31
06:03:59|31314.51
06:04:00|31310.34
06:04:02|31317.31
06:04:02|31319.26
06:04:03|31320.28
06:04:04|31320.28
06:04:05|31336.12
06:04:07|31337.29
06:04:07|31336.61
06:04:08|31336.61
06:04:10|31332.62
06:04:10|31330.37
06:04:11|31330.37
06:04:12|31330.37
06:04:13|31330.37
06:04:14|31330.37
06:04:15|31314.39
06:04:16|31314.39
06:04:18|31314.39
06:04:19|31314.39
06:04:20|31314.39
06:04:22|31317.94
06:04:22|31317.94
06:04:23|31317.94
06:04:24|31317.94
06:04:26|31310.98
06:04:27|31310.98
06:04:28|31303.05
06:04:29|31303.05
06:04:30|31301.06
06:04:31|31302.06
06:04:32|31302.06
06:04:33|31302.06
06:04:34|31308.76
06:04:36|31312.55
06:04:37|31311.55
06:04:38|31306.1
06:04:38|31306.1
06:04:39|31306.1
06:04:40|31306.1
06:04:42|31303.1
06:04:42|31303.1
06:04:43|31301.09
06:04:44|31303.53
06:04:45|31303.53
06:04:46|31300.95
06:04:47|31300.95
06:04:48|31300.95
06:04:49|31299.5
06:04:50|31299.5
06:04:51|31299.5
06:04:52|31291.45
06:04:54|31295.17
06:04:54|31293.4
06:04:56|31287.97
06:04:56|31287.97
06:04:57|31287.97
06:04:58|31273.97
06:04:59|31273.97
06:05:00|31273.97
06:05:02|31280.47
06:05:02|31284.39
06:05:03|31286.43
06:05:04|31286.37
06:05:05|31286.37
06:05:06|31286.37
06:05:07|31286.37
06:05:09|31283.89
06:05:09|31283.92
06:05:11|31283.01
06:05:11|31283.02
06:05:12|31283.24
06:05:13|31283.24
06:05:14|31281.8
06:05:16|31281.8
06:05:16|31281.8
06:05:17|31273.97
06:05:19|31273.97
06:05:19|31275.41
06:05:21|31275.41
06:05:23|31270.92
06:05:23|31270.92
06:05:24|31270.56
06:05:25|31270.56
06:05:26|31269.17
06:05:27|31269.17
06:05:28|31268.87
06:05:29|31268.87
06:05:30|31267.56
06:05:31|31267.56
06:05:32|31264.04
06:05:34|31264.04
06:05:34|31264.04
06:05:35|31264.04
06:05:37|31264.04
06:05:38|31266.73
06:05:39|31266.68
06:05:40|31264.19
06:05:41|31264.19
06:05:41|31264.19
06:05:43|31264.19
06:05:44|31264.19
06:05:44|31264.19
06:05:45|31262.41
06:05:46|31262.41
06:05:47|31262.41
06:05:48|31267.33
06:05:49|31268.86
06:05:50|31269.4
06:05:51|31270.34
06:05:52|31273.48
06:05:53|31273.48
06:05:55|31274.46
06:05:55|31274.59
06:05:56|31274.59
06:05:57|31274.59
06:05:58|31287.29
06:05:59|31287.29
06:06:01|31293.47
06:06:02|31293.47
06:06:03|31293.47
06:06:03|31296.9
06:06:05|31296.9
06:06:06|31299.99
06:06:07|31290.56
06:06:08|31286.82
06:06:08|31286.82
06:06:10|31284.01
06:06:11|31277.84
06:06:12|31277.89
06:06:13|31277.86
06:06:14|31277.86
06:06:14|31274.34
06:06:15|31270.41
06:06:17|31270.41
06:06:17|31270.41
06:06:19|31270.41
06:06:20|31272.59
06:06:21|31269.23
06:06:22|31262.49
06:06:23|31264.05
06:06:24|31264.05
06:06:25|31264.33
06:06:26|31264.35
06:06:27|31255.61
06:06:28|31257.12
06:06:29|31257.12
06:06:30|31260.95
06:06:31|31260.95
06:06:32|31260.95
06:06:33|31260.95
06:06:34|31263.32
06:06:35|31264.17
06:06:37|31264.17
06:06:37|31267.06
06:06:38|31267.06
06:06:39|31267.06
06:06:41|31268.63
06:06:41|31268.63
06:06:42|31268.63
06:06:43|31268.63
06:06:44|31264.38
06:06:45|31264.42
06:06:46|31265.78
06:06:47|31268.17
06:06:48|31268.97
06:06:49|31269.46
06:06:50|31271.68
06:06:51|31271.68
06:06:52|31273.82
06:06:53|31273.83
06:06:54|31271.66
06:06:55|31268.53
06:06:56|31271.71
06:06:57|31270.18
06:06:58|31266.97
06:06:59|31266.97
06:07:00|31262.89
06:07:01|31268.73
06:07:02|31268.73
06:07:03|31273.79
06:07:04|31275.7
06:07:05|31275.91
06:07:06|31279.93
06:07:07|31278.42
06:07:08|31279.48
06:07:09|31278.98
06:07:10|31275.69
06:07:11|31262.8
06:07:12|31262.8
06:07:13|31262.8
06:07:14|31262.8
06:07:15|31262.8
06:07:16|31256.55
06:07:17|31256.55
06:07:18|31258.76
06:07:19|31253.79
06:07:21|31254.71
06:07:22|31258.91
06:07:24|31260.72
06:07:24|31260.73
06:07:25|31260.73
06:07:26|31259.06
06:07:27|31260.63
06:07:29|31259.5
06:07:30|31258.11
06:07:31|31257.89
06:07:32|31258.3
06:07:33|31261.05
06:07:34|31261.05
06:07:35|31261.05
06:07:36|31261.05
06:07:37|31254.22
06:07:38|31254.22
06:07:39|31249.71
06:07:40|31249.71
06:07:41|31249.71
06:07:42|31249.71
06:07:43|31249.71
06:07:44|31250.61
06:07:45|31250.61
06:07:46|31250.61
06:07:47|31250.83
06:07:48|31250.83
06:07:49|31249.79
06:07:50|31249.79
06:07:51|31250.05
06:07:52|31250.05
06:07:53|31250.6
06:07:54|31250.59
06:07:55|31252.41
06:07:56|31255.81
06:07:57|31249.1
06:07:58|31254.84
06:07:59|31254.84
06:08:00|31253.27
06:08:01|31253.27
06:08:02|31253.28
06:08:03|31257.7
06:08:04|31260.77
06:08:05|31260.79
06:08:06|31260.79
06:08:07|31260.79
06:08:08|31258.9
06:08:10|31258.9
06:08:10|31257.29
06:08:12|31257.29
06:08:12|31251.26
06:08:13|31244.4
06:08:15|31244.4
06:08:15|31242.16
06:08:17|31242.16
06:08:17|31239.92
06:08:19|31239.9
06:08:19|31239.9
06:08:21|31239.9
06:08:22|31239.9
06:08:23|31237.79
06:08:24|31237.79
06:08:25|31237.79
06:08:27|31237.79
06:08:27|31229.41
06:08:28|31220.48
06:08:29|31217.37
06:08:30|31217.37
06:08:31|31219.82
06:08:33|31219.13
06:08:34|31208.08
06:08:34|31216.88
06:08:36|31216.88
06:08:36|31221.15
06:08:37|31221.15
06:08:39|31221.15
06:08:40|31227.69
06:08:41|31227.69
06:08:41|31227.69
06:08:43|31227.69
06:08:43|31219.35
06:08:44|31219.35
06:08:45|31219.35
06:08:46|31229.16
06:08:48|31229.16
06:08:49|31229.16
06:08:49|31229.16
06:08:50|31227.5
06:08:51|31227.5
06:08:52|31227.5
06:08:53|31227.5
06:08:54|31227.5
06:08:55|31227.5
06:08:57|31223.08
06:08:57|31223.22
06:08:58|31223.22
06:09:00|31223.22
06:09:00|31221.22
06:09:01|31223.58
06:09:02|31223.58
06:09:03|31223.58
06:09:04|31223.58
06:09:05|31223.58
06:09:06|31226.39
06:09:07|31232.
06:09:08|31230.68
06:09:09|31230.68
06:09:10|31230.68
06:09:11|31230.68
06:09:12|31231.8
06:09:14|31232.19
06:09:14|31232.19
06:09:15|31232.19
06:09:16|31232.19
06:09:17|31232.19
06:09:19|31232.19
06:09:20|31232.19
06:09:21|31253.81
06:09:22|31251.2
06:09:23|31251.2
06:09:24|31251.2
06:09:25|31251.2
06:09:26|31251.2
06:09:27|31255.4
06:09:29|31255.45
06:09:29|31255.47
06:09:30|31255.5
06:09:31|31255.5
06:09:33|31244.68
06:09:33|31242.24
06:09:34|31242.24
06:09:36|31242.24
06:09:36|31242.24
06:09:37|31242.24
06:09:39|31243.48
06:09:40|31243.48
06:09:41|31243.48
06:09:42|31240.76
06:09:43|31240.76
06:09:44|31240.76
06:09:45|31240.76
06:09:46|31240.76
06:09:47|31230.54
06:09:48|31230.54
06:09:49|31230.54
06:09:50|31230.54
06:09:51|31235.48
06:09:52|31235.48
06:09:53|31239.52
06:09:54|31242.06
06:09:55|31237.06
06:09:56|31238.84
06:09:57|31238.84
06:09:58|31238.84
06:09:59|31238.84
06:10:00|31237.41
06:10:01|31237.41
06:10:02|31237.41
06:10:03|31240.35
06:10:04|31254.02
06:10:05|31249.02
06:10:06|31249.02
06:10:07|31248.48
06:10:08|31248.48
06:10:09|31248.48
06:10:11|31248.48
06:10:11|31248.48
06:10:12|31248.48
06:10:13|31254.56
06:10:14|31254.37
06:10:15|31255.18
06:10:16|31255.18
06:10:17|31255.18
06:10:18|31253.24
06:10:19|31262.8
06:10:20|31262.82
06:10:21|31262.82
06:10:23|31262.82
06:10:24|31262.29
06:10:25|31262.29
06:10:26|31262.29
06:10:28|31262.29
06:10:28|31262.29
06:10:29|31261.09
06:10:30|31259.57
06:10:31|31261.35
06:10:32|31259.57
06:10:34|31259.57
06:10:34|31259.57
06:10:35|31259.57
06:10:36|31264.55
06:10:37|31264.55
06:10:38|31264.55
06:10:39|31264.55
06:10:40|31260.17
06:10:41|31260.26
06:10:42|31259.39
06:10:43|31255.39
06:10:44|31255.39
06:10:46|31255.39
06:10:47|31256.
06:10:48|31256.
06:10:49|31256.
06:10:50|31246.56
06:10:51|31246.56
06:10:52|31246.56
06:10:53|31246.56
06:10:53|31246.56
06:10:55|31247.3
06:10:56|31247.3
06:10:57|31247.3
06:10:58|31242.16
06:10:59|31242.16
06:10:59|31242.65
06:11:01|31235.18
06:11:01|31237.26
06:11:03|31237.26
06:11:03|31243.48
06:11:05|31243.48
06:11:06|31243.48
06:11:07|31243.48
06:11:08|31243.48
06:11:09|31243.48
06:11:10|31243.48
06:11:11|31243.48
06:11:12|31243.48
06:11:13|31243.48
06:11:14|31243.48
06:11:15|31252.83
06:11:16|31256.24
06:11:17|31256.24
06:11:18|31256.24
06:11:19|31256.24
06:11:20|31256.24
06:11:21|31257.54
06:11:22|31251.05
06:11:23|31251.05
06:11:24|31251.05
06:11:26|31251.05
06:11:27|31253.05
06:11:28|31259.71
06:11:29|31259.65
06:11:30|31259.65
06:11:31|31264.9
06:11:32|31264.92
06:11:33|31264.92
06:11:34|31264.92
06:11:35|31264.92
06:11:36|31255.07
06:11:37|31255.07
06:11:38|31253.34
06:11:39|31253.34
06:11:40|31253.34
06:11:41|31253.34
06:11:42|31240.83
06:11:43|31240.83
06:11:44|31240.18
06:11:45|31240.18
06:11:46|31233.27
06:11:47|31235.51
06:11:48|31236.35
06:11:49|31235.93
06:11:50|31242.55
06:11:51|31239.59
06:11:52|31239.59
06:11:53|31241.42
06:11:54|31239.59
06:11:55|31241.91
06:11:56|31241.91
06:11:57|31237.12
06:11:58|31237.12
06:11:59|31237.12
06:12:00|31246.84
06:12:01|31246.93
06:12:02|31246.93
06:12:03|31247.11
06:12:04|31247.16
06:12:06|31247.16
06:12:06|31247.16
06:12:07|31243.35
06:12:08|31243.35
06:12:09|31237.12
06:12:10|31228.49
06:12:11|31228.49
06:12:12|31239.04
06:12:13|31239.04
06:12:14|31239.04
06:12:15|31244.1
06:12:16|31244.7
06:12:17|31244.7
06:12:18|31235.89
06:12:19|31239.94
06:12:20|31239.94
06:12:21|31239.94
06:12:22|31239.94
06:12:23|31239.94
06:12:24|31239.94
06:12:25|31236.7
06:12:27|31236.72
06:12:28|31239.67
06:12:29|31240.97
06:12:31|31246.82
06:12:31|31246.82
06:12:32|31245.83
06:12:33|31245.83
06:12:35|31241.55
06:12:36|31241.55
06:12:36|31241.55
06:12:38|31241.55
06:12:39|31239.59
06:12:40|31239.59
06:12:40|31239.59
06:12:41|31239.59
06:12:43|31236.46
06:12:43|31242.52
06:12:45|31245.18
06:12:46|31235.59
06:12:46|31231.66
06:12:48|31226.61
06:12:49|31216.
06:12:50|31216.3
06:12:50|31216.3
06:12:52|31218.85
06:12:53|31218.85
06:12:54|31218.85
06:12:54|31219.51
06:12:56|31212.68
06:12:57|31212.68
06:12:58|31208.32
06:12:59|31203.03
06:13:00|31206.19
06:13:00|31204.57
06:13:02|31203.98
06:13:03|31203.98
06:13:04|31203.98
06:13:05|31203.98
06:13:06|31203.98
06:13:06|31209.47
06:13:08|31209.47
06:13:09|31209.47
06:13:10|31209.47
06:13:10|31227.66
06:13:12|31227.66
06:13:13|31227.66
06:13:14|31227.66
06:13:15|31215.39
06:13:16|31215.39
06:13:17|31215.39
06:13:18|31221.45
06:13:19|31221.45
06:13:20|31221.45
06:13:20|31221.45
06:13:21|31221.45
06:13:23|31221.45
06:13:24|31221.45
06:13:25|31229.2
06:13:25|31226.43
06:13:27|31226.43
06:13:29|31226.43
06:13:29|31226.43
06:13:30|31226.43
06:13:31|31226.43
06:13:32|31228.12
06:13:33|31228.12
06:13:35|31228.12
06:13:35|31228.12
06:13:37|31234.3
06:13:38|31234.3
06:13:39|31234.3
06:13:40|31234.3
06:13:41|31233.53
06:13:42|31233.53
06:13:43|31240.64
06:13:44|31242.21
06:13:45|31242.21
06:13:46|31243.13
06:13:47|31243.13
06:13:48|31243.13
06:13:49|31245.86
06:13:50|31245.86
06:13:51|31245.86
06:13:53|31238.84
06:13:53|31238.84
06:13:54|31238.4
06:13:55|31232.77
06:13:56|31232.77
06:13:57|31232.77
06:13:58|31236.72
06:13:59|31235.16
06:14:00|31235.16
06:14:01|31235.16
06:14:03|31235.16
06:14:03|31235.16
06:14:05|31230.95
06:14:05|31230.95
06:14:07|31230.95
06:14:07|31234.86
06:14:08|31234.86
06:14:10|31234.86
06:14:11|31234.86
06:14:11|31230.01
06:14:12|31230.01
06:14:13|31230.01
06:14:14|31240.35
06:14:15|31242.21
06:14:17|31243.77
06:14:17|31245.34
06:14:18|31245.34
06:14:19|31245.34
06:14:20|31245.34
06:14:21|31245.34
06:14:22|31243.72
06:14:23|31243.72
06:14:24|31243.72
06:14:26|31243.72
06:14:27|31243.72
06:14:28|31247.7
06:14:29|31249.29
06:14:30|31246.21
06:14:31|31245.72
06:14:32|31241.83
06:14:34|31241.83
06:14:34|31243.31
06:14:35|31245.72
06:14:36|31245.72
06:14:37|31245.72
06:14:38|31251.38
06:14:39|31245.18
06:14:40|31232.8
06:14:41|31232.8
06:14:42|31232.8
06:14:43|31232.8
06:14:44|31232.09
06:14:45|31234.15
06:14:46|31234.15
06:14:47|31234.15
06:14:48|31234.15
06:14:49|31216.63
06:14:50|31216.63
06:14:52|31225.95
06:14:53|31226.87
06:14:53|31226.87
06:14:55|31226.87
06:14:55|31226.87
06:14:57|31226.87
06:14:58|31226.87
06:14:58|31227.1
06:15:00|31219.74
06:15:01|31219.74
06:15:01|31219.74
06:15:03|31219.74
06:15:03|31219.74
06:15:05|31219.74
06:15:06|31217.75
06:15:07|31217.75
06:15:08|31217.75
06:15:09|31218.27
06:15:10|31218.27
06:15:11|31218.27
06:15:12|31218.27
06:15:13|31228.02
06:15:14|31231.39
06:15:15|31231.39
06:15:16|31231.39
06:15:17|31241.18
06:15:18|31247.26
06:15:19|31244.52
06:15:20|31244.52
06:15:21|31244.52
06:15:22|31244.52
06:15:23|31244.52
06:15:24|31244.52
06:15:25|31254.22
06:15:26|31254.22
06:15:27|31254.22
06:15:28|31263.95
06:15:30|31263.49
06:15:31|31263.49
06:15:32|31263.49
06:15:33|31263.49
06:15:34|31263.49
06:15:35|31252.24
06:15:36|31253.4
06:15:37|31253.41
06:15:39|31269.76
06:15:39|31267.75
06:15:41|31268.31
06:15:42|31268.31
06:15:42|31268.78
06:15:44|31268.78
06:15:45|31264.86
06:15:46|31264.85
06:15:47|31270.58
06:15:48|31269.74
06:15:49|31270.51
06:15:50|31269.95
06:15:51|31269.95
06:15:52|31269.95
06:15:53|31269.95
06:15:54|31269.95
06:15:55|31280.02
06:15:56|31277.82
06:15:57|31277.82
06:15:58|31277.82
06:15:59|31289.16
06:16:01|31298.03
06:16:02|31298.03
06:16:03|31320.07
06:16:04|31328.08
06:16:05|31334.08
06:16:06|31345.39
06:16:06|31354.24
06:16:08|31343.86
06:16:09|31331.4
06:16:10|31330.75
06:16:10|31328.32
06:16:12|31349.19
06:16:13|31349.19
06:16:14|31368.91
06:16:15|31381.11
06:16:16|31385.84
06:16:17|31401.76
06:16:18|31393.07
06:16:19|31382.5
06:16:20|31368.86
06:16:20|31364.32
06:16:22|31370.74
06:16:23|31348.59
06:16:23|31362.9
06:16:25|31360.64
06:16:25|31355.23
06:16:26|31355.23
06:16:28|31354.95
06:16:29|31354.51
06:16:30|31351.97
06:16:32|31351.97
06:16:32|31351.97
06:16:33|31351.97
06:16:34|31351.97
06:16:35|31350.41
06:16:36|31342.74
06:16:37|31336.94
06:16:38|31336.94
06:16:39|31336.94
06:16:40|31336.94
06:16:41|31336.94
06:16:42|31336.94
06:16:43|31334.66
06:16:44|31334.66
06:16:45|31334.66
06:16:46|31334.66
06:16:47|31330.6
06:16:48|31330.6
06:16:49|31330.6
06:16:51|31330.6
06:16:51|31330.6
06:16:52|31330.6
06:16:54|31322.77
06:16:54|31322.77
06:16:55|31322.77
06:16:57|31322.77
06:16:57|31334.16
06:16:58|31334.16
06:17:00|31334.16
06:17:00|31334.16
06:17:01|31326.4
06:17:02|31326.41
06:17:03|31322.75
06:17:04|31322.75
06:17:05|31322.76
06:17:07|31322.76
06:17:08|31322.76
06:17:08|31326.46
06:17:09|31326.46
06:17:10|31325.51
06:17:11|31331.62
06:17:12|31331.62
06:17:13|31351.58
06:17:14|31349.42
06:17:16|31349.42
06:17:17|31349.42
06:17:18|31359.21
06:17:19|31359.21
06:17:20|31361.01
06:17:21|31377.03
06:17:22|31367.96
06:17:23|31367.96
06:17:23|31352.51
06:17:25|31372.23
06:17:26|31372.23
06:17:27|31372.23
06:17:28|31370.16
06:17:29|31366.59
06:17:30|31358.98
06:17:31|31362.59
06:17:33|31362.59
06:17:34|31353.01
06:17:34|31353.01
06:17:35|31353.01
06:17:36|31352.58
06:17:37|31341.59
06:17:38|31341.59
06:17:39|31341.59
06:17:40|31340.96
06:17:41|31330.47
06:17:42|31330.47
06:17:44|31330.47
06:17:44|31330.47
06:17:45|31330.47
06:17:46|31339.15
06:17:47|31339.57
06:17:48|31339.57
06:17:49|31339.57
06:17:50|31330.8
06:17:51|31332.03
06:17:52|31332.03
06:17:53|31332.03
06:17:54|31332.03
06:17:55|31332.03
06:17:57|31332.03
06:17:57|31332.03
06:17:58|31332.03
06:17:59|31324.58
06:18:00|31324.58
06:18:01|31324.58
06:18:02|31324.82
06:18:03|31326.84
06:18:04|31326.84
06:18:05|31326.84
06:18:06|31326.84
06:18:07|31326.84
06:18:08|31326.84
06:18:09|31326.84
06:18:10|31326.84
06:18:11|31326.84
06:18:12|31343.13
06:18:13|31340.01
06:18:14|31339.86
06:18:15|31339.86
06:18:16|31339.86
06:18:17|31339.86
06:18:18|31320.
06:18:19|31320.
06:18:20|31317.99
06:18:22|31317.99
06:18:22|31309.93
06:18:23|31309.93
06:18:24|31309.26
06:18:25|31303.76
06:18:26|31303.76
06:18:27|31303.76
06:18:28|31303.76
06:18:29|31303.76
06:18:30|31299.21
06:18:32|31299.21
06:18:33|31299.21
06:18:34|31299.21
06:18:35|31299.21
06:18:36|31299.21
06:18:37|31302.41
06:18:38|31302.41
06:18:39|31302.41
06:18:40|31302.41
06:18:41|31302.41
06:18:42|31298.43
06:18:43|31298.43
06:18:44|31298.43
06:18:45|31298.43
06:18:46|31298.43
06:18:47|31298.43
06:18:48|31298.43
06:18:49|31298.43
06:18:50|31298.43
06:18:51|31298.43
06:18:53|31298.43
06:18:53|31298.43
06:18:54|31298.43
06:18:55|31298.43
06:18:56|31297.42
06:18:57|31297.42
06:18:58|31297.42
06:18:59|31297.42
06:19:00|31297.42
06:19:01|31297.42
06:19:02|31296.29
06:19:03|31294.9
06:19:04|31294.9
06:19:05|31303.85
06:19:06|31303.85
06:19:07|31303.85
06:19:08|31303.85
06:19:09|31303.85
06:19:10|31303.85
06:19:11|31303.85
06:19:12|31303.85
06:19:13|31318.14
06:19:14|31318.14
06:19:15|31313.06
06:19:16|31313.06
06:19:17|31302.77
06:19:19|31302.77
06:19:19|31282.55
06:19:20|31282.55
06:19:22|31282.55
06:19:23|31275.43
06:19:23|31275.43
06:19:25|31275.43
06:19:25|31275.43
06:19:27|31275.43
06:19:28|31275.43
06:19:28|31242.97
06:19:29|31248.35
06:19:30|31248.35
06:19:31|31247.39
06:19:33|31235.19
06:19:34|31227.24
06:19:35|31217.71
06:19:36|31210.55
06:19:38|31216.59
06:19:38|31216.59
06:19:40|31219.38
06:19:41|31216.29
06:19:42|31214.95
06:19:43|31226.42
06:19:44|31226.42
06:19:44|31226.42
06:19:46|31207.91
06:19:46|31218.86
06:19:47|31213.66
06:19:49|31209.6
06:19:50|31209.6
06:19:50|31205.09
06:19:52|31205.13
06:19:53|31205.13
06:19:54|31205.13
06:19:55|31205.13
06:19:56|31224.53
06:19:57|31221.68
06:19:58|31221.68
06:19:58|31221.68
06:20:00|31221.68
06:20:00|31225.97
06:20:01|31225.97
06:20:03|31235.14
06:20:03|31235.14
06:20:05|31227.36
06:20:06|31227.36
06:20:07|31227.36
06:20:08|31227.36
06:20:09|31227.36
06:20:10|31227.36
06:20:11|31227.36
06:20:12|31227.36
06:20:13|31227.36
06:20:14|31237.01
06:20:15|31237.01
06:20:16|31237.01
06:20:17|31237.01
06:20:18|31237.01
06:20:19|31237.01
06:20:20|31227.21
06:20:21|31227.21
06:20:22|31235.51
06:20:23|31235.51
06:20:24|31235.51
06:20:25|31235.51
06:20:26|31235.51
06:20:27|31235.51
06:20:28|31235.51
06:20:29|31235.51
06:20:30|31235.51
06:20:31|31235.51
06:20:32|31235.51
06:20:33|31235.51
06:20:35|31235.51
06:20:36|31235.51
06:20:36|31248.73
06:20:37|31248.73
06:20:38|31248.73
06:20:39|31248.73
06:20:40|31248.73
06:20:41|31248.73
06:20:43|31242.63
06:20:44|31242.63
06:20:45|31242.63
06:20:46|31242.63
06:20:47|31242.63
06:20:47|31242.63
06:20:49|31242.63
06:20:49|31242.63
06:20:50|31255.92
06:20:52|31255.92
06:20:53|31252.02
06:20:54|31252.02
06:20:55|31252.02
06:20:56|31252.02
06:20:57|31252.02
06:20:58|31252.02
06:20:59|31252.02
06:21:00|31252.02
06:21:02|31252.02
06:21:02|31265.69
06:21:03|31265.69
06:21:04|31265.69
06:21:05|31265.69
06:21:06|31253.93
06:21:07|31253.93
06:21:08|31253.93
06:21:09|31254.86
06:21:10|31254.86
06:21:11|31254.86
06:21:12|31254.86
06:21:13|31254.86
06:21:14|31254.86
06:21:15|31254.86
06:21:16|31252.02
06:21:17|31250.93
06:21:18|31250.93
06:21:19|31250.93
06:21:20|31250.93
06:21:21|31250.79
06:21:22|31250.79
06:21:23|31252.76
06:21:24|31252.76
06:21:25|31252.55
06:21:26|31252.55
06:21:27|31251.4
06:21:28|31244.51
06:21:29|31244.51
06:21:31|31244.51
06:21:31|31244.51
06:21:33|31244.51
06:21:33|31243.26
06:21:35|31243.26
06:21:36|31243.26
06:21:37|31239.12
06:21:38|31239.12
06:21:39|31233.41
06:21:40|31233.41
06:21:42|31233.41
06:21:42|31228.64
06:21:43|31228.64
06:21:44|31233.66
06:21:45|31233.66
06:21:47|31233.66
06:21:48|31233.66
06:21:49|31233.66
06:21:50|31233.66
06:21:51|31233.66
06:21:51|31233.66
06:21:53|31233.66
06:21:54|31237.59
06:21:55|31237.59
06:21:56|31245.76
06:21:57|31245.76
06:21:57|31245.76
06:21:58|31241.94
06:22:00|31241.94
06:22:01|31241.94
06:22:02|31241.94
06:22:02|31241.18
06:22:04|31241.18
06:22:05|31241.18
06:22:06|31241.18
06:22:07|31241.18
06:22:08|31248.55
06:22:09|31248.55
06:22:10|31248.83
06:22:11|31248.83
06:22:12|31248.83
06:22:13|31248.83
06:22:14|31248.83
06:22:15|31249.26
06:22:16|31249.26
06:22:17|31242.54
06:22:18|31242.54
06:22:19|31242.54
06:22:20|31242.54
06:22:21|31242.54
06:22:22|31230.63
06:22:23|31236.24
06:22:24|31236.24
06:22:25|31236.24
06:22:26|31236.24
06:22:27|31231.58
06:22:28|31225.15
06:22:29|31226.57
06:22:30|31227.34
06:22:31|31227.34
06:22:32|31226.88
06:22:33|31224.54
06:22:34|31224.54
06:22:35|31224.54
06:22:36|31229.86
06:22:38|31229.86
06:22:38|31229.86
06:22:40|31237.58
06:22:40|31237.58
06:22:42|31245.54
06:22:42|31248.82
06:22:44|31245.57
06:22:45|31245.57
06:22:46|31250.32
06:22:46|31250.32
06:22:47|31250.32
06:22:49|31250.32
06:22:50|31250.32
06:22:51|31250.32
06:22:52|31250.32
06:22:52|31250.32
06:22:53|31250.32
06:22:55|31250.32
06:22:55|31250.32
06:22:56|31250.32
06:22:57|31250.32
06:22:59|31250.32
06:22:59|31264.92
06:23:01|31264.92
06:23:02|31264.92
06:23:03|31264.92
06:23:04|31264.92
06:23:04|31264.92
06:23:05|31264.92
06:23:07|31264.92
06:23:08|31264.92
06:23:09|31251.73
06:23:10|31251.73
06:23:11|31243.45
06:23:12|31243.45
06:23:13|31234.99
06:23:14|31234.99
06:23:15|31232.98
06:23:16|31232.98
06:23:17|31232.98
06:23:18|31232.98
06:23:19|31232.98
06:23:20|31232.98
06:23:21|31232.98
06:23:22|31229.02
06:23:23|31229.02
06:23:24|31229.02
06:23:25|31229.02
06:23:26|31235.06
06:23:27|31235.06
06:23:28|31235.06
06:23:29|31235.06
06:23:30|31235.06
06:23:31|31242.36
06:23:32|31242.39
06:23:33|31236.35
06:23:34|31236.35
06:23:35|31236.35
06:23:36|31236.35
06:23:38|31238.78
06:23:39|31238.78
06:23:40|31238.78
06:23:41|31238.78
06:23:42|31238.78
06:23:43|31238.78
06:23:44|31238.78
06:23:45|31238.78
06:23:46|31238.78
06:23:47|31238.78
06:23:48|31250.37
06:23:49|31250.37
06:23:50|31250.37
06:23:52|31261.61
06:23:52|31261.61
06:23:54|31257.1
06:23:54|31257.1
06:23:56|31257.1
06:23:57|31257.1
06:23:58|31253.56
06:23:59|31245.49
06:24:00|31245.49
06:24:01|31245.49
06:24:02|31245.49
06:24:03|31245.49
06:24:04|31253.24
06:24:04|31253.24
06:24:06|31253.92
06:24:06|31253.92
06:24:08|31253.92
06:24:09|31253.92
06:24:09|31253.92
06:24:10|31253.92
06:24:11|31253.92
06:24:13|31247.8
06:24:14|31247.8
06:24:15|31247.8
06:24:16|31247.8
06:24:17|31240.59
06:24:17|31240.59
06:24:18|31239.69
06:24:20|31237.23
06:24:21|31237.23
06:24:22|31235.64
06:24:23|31235.64
06:24:24|31235.64
06:24:25|31238.69
06:24:26|31238.69
06:24:27|31238.69
06:24:28|31238.69
06:24:29|31238.69
06:24:30|31238.69
06:24:31|31238.69
06:24:32|31238.69
06:24:33|31234.43
06:24:34|31234.43
06:24:35|31234.43
06:24:36|31234.43
06:24:37|31234.43
06:24:39|31234.43
06:24:40|31234.43
06:24:40|31227.13
06:24:41|31227.13
06:24:43|31227.13
06:24:44|31227.13
06:24:45|31239.17
06:24:46|31239.17
06:24:47|31239.17
06:24:48|31239.17
06:24:49|31239.17
06:24:50|31239.17
06:24:51|31239.17
06:24:52|31239.17
06:24:54|31239.17
06:24:55|31239.17
06:24:56|31239.17
06:24:57|31241.13
06:24:58|31241.13
06:24:59|31248.44
06:25:00|31248.44
06:25:01|31248.44
06:25:02|31253.48
06:25:04|31260.17
06:25:05|31260.17
06:25:05|31260.05
06:25:06|31260.05
06:25:07|31260.05
06:25:08|31271.49
06:25:09|31271.49
06:25:11|31271.49
06:25:12|31271.49
06:25:12|31271.49
06:25:14|31271.49
06:25:15|31253.48
06:25:16|31253.13
06:25:17|31254.35
06:25:18|31254.35
06:25:19|31254.35
06:25:19|31266.4
06:25:20|31265.78
06:25:22|31265.78
06:25:23|31265.78
06:25:24|31265.78
06:25:25|31265.78
06:25:26|31265.78
06:25:27|31265.78
06:25:28|31265.78
06:25:29|31263.25
06:25:29|31263.25
06:25:31|31263.25
06:25:32|31263.25
06:25:33|31264.04
06:25:33|31265.28
06:25:34|31265.28
06:25:35|31261.66
06:25:37|31261.66
06:25:37|31261.66
06:25:39|31260.65
06:25:40|31254.61
06:25:41|31254.61
06:25:42|31254.61
06:25:43|31254.61
06:25:45|31254.61
06:25:45|31254.61
06:25:46|31254.61
06:25:48|31254.61
06:25:49|31254.61
06:25:49|31254.61
06:25:51|31254.61
06:25:52|31256.18
06:25:53|31256.18
06:25:54|31256.18
06:25:55|31256.18
06:25:55|31256.18
06:25:57|31256.18
06:25:57|31256.18
06:25:59|31256.18
06:25:59|31256.18
06:26:00|31265.46
06:26:01|31265.46
06:26:03|31265.46
06:26:04|31265.46
06:26:04|31265.46
06:26:05|31265.46
06:26:07|31265.46
06:26:07|31265.26
06:26:08|31266.9
06:26:09|31266.9
06:26:10|31266.9
06:26:11|31269.22
06:26:12|31269.22
06:26:13|31271.47
06:26:14|31271.47
06:26:16|31271.47
06:26:17|31271.07
06:26:17|31258.29
06:26:19|31250.22
06:26:19|31250.22
06:26:20|31255.14
06:26:21|31255.14
06:26:22|31251.62
06:26:23|31251.62
06:26:24|31251.62
06:26:26|31249.68
06:26:27|31249.68
06:26:28|31249.68
06:26:29|31249.68
06:26:30|31249.68
06:26:31|31245.13
06:26:32|31245.13
06:26:33|31245.13
06:26:33|31245.13
06:26:35|31245.13
06:26:36|31239.55
06:26:37|31239.55
06:26:38|31237.19
06:26:39|31235.64
06:26:41|31235.64
06:26:41|31230.52
06:26:43|31230.52
06:26:44|31230.52
06:26:45|31230.52
06:26:45|31230.52
06:26:47|31224.74
06:26:48|31224.74
06:26:49|31224.74
06:26:50|31224.74
06:26:51|31236.36
06:26:52|31236.36
06:26:53|31236.36
06:26:54|31235.05
06:26:55|31235.05
06:26:57|31235.05
06:26:57|31235.05
06:26:58|31235.05
06:26:59|31227.08
06:27:00|31227.08
06:27:01|31227.08
06:27:02|31224.54
06:27:03|31224.54
06:27:05|31224.54
06:27:06|31224.54
06:27:06|31224.54
06:27:07|31224.54
06:27:08|31224.54
06:27:09|31222.73
06:27:10|31222.73
06:27:11|31222.73
06:27:12|31216.04
06:27:13|31216.04
06:27:14|31216.04
06:27:15|31212.66
06:27:16|31214.04
06:27:18|31214.04
06:27:18|31214.04
06:27:19|31218.01
06:27:20|31218.01
06:27:22|31218.01
06:27:22|31220.43
06:27:23|31220.43
06:27:24|31220.43
06:27:25|31220.43
06:27:27|31226.86
06:27:28|31226.86
06:27:28|31226.86
06:27:29|31226.86
06:27:31|31226.96
06:27:32|31226.96
06:27:32|31226.96
06:27:33|31226.96
06:27:34|31226.96
06:27:35|31226.96
06:27:36|31226.96
06:27:37|31226.96
06:27:38|31226.96
06:27:39|31226.96
06:27:41|31226.96
06:27:42|31226.96
06:27:44|31226.96
06:27:44|31226.96
06:27:45|31226.96
06:27:47|31226.96
06:27:48|31226.96
06:27:48|31215.61
06:27:50|31215.61
06:27:51|31215.61
06:27:52|31228.67
06:27:53|31233.42
06:27:54|31233.42
06:27:55|31236.02
06:27:56|31231.88
06:27:57|31235.86
06:27:58|31235.86
06:27:59|31235.86
06:28:00|31235.86
06:28:01|31243.97
06:28:03|31246.95
06:28:03|31246.95
06:28:04|31246.95
06:28:05|31233.08
06:28:06|31234.46
06:28:07|31234.46
06:28:08|31234.46
06:28:09|31234.46
06:28:10|31234.46
06:28:11|31234.46
06:28:12|31234.46
06:28:13|31234.46
06:28:14|31253.97
06:28:15|31257.27
06:28:16|31257.27
06:28:17|31257.27
06:28:18|31257.27
06:28:19|31257.27
06:28:20|31257.27
06:28:21|31257.27
06:28:22|31257.27
06:28:23|31257.27
06:28:24|31257.27
06:28:25|31257.27
06:28:26|31257.27
06:28:27|31257.27
06:28:28|31257.27
06:28:29|31257.27
06:28:30|31257.27
06:28:31|31244.48
06:28:32|31244.48
06:28:33|31244.48
06:28:34|31242.8
06:28:35|31242.8
06:28:36|31242.8
06:28:37|31239.77
06:28:38|31239.77
06:28:39|31239.77
06:28:40|31239.77
06:28:42|31234.06
06:28:43|31234.06
06:28:44|31234.06
06:28:45|31236.86
06:28:46|31236.86
06:28:47|31233.38
06:28:48|31233.38
06:28:49|31239.08
06:28:50|31239.08
06:28:52|31239.08
06:28:53|31239.08
06:28:53|31239.08
06:28:55|31239.08
06:28:56|31239.08
06:28:56|31247.06
06:28:58|31247.06
06:28:58|31247.06
06:28:59|31247.06
06:29:01|31247.06
06:29:01|31247.78
06:29:02|31247.78
06:29:04|31247.78
06:29:05|31247.78
06:29:05|31245.07
06:29:06|31238.15
06:29:07|31238.15
06:29:08|31236.02
06:29:10|31235.75
06:29:10|31235.75
06:29:11|31232.98
06:29:13|31228.61
06:29:13|31228.61
06:29:14|31228.61
06:29:15|31228.61
06:29:16|31228.61
06:29:17|31228.61
06:29:19|31234.46
06:29:19|31234.46
06:29:20|31245.93
06:29:22|31244.28
06:29:23|31244.28
06:29:24|31244.03
06:29:24|31244.03
06:29:26|31238.97
06:29:27|31238.97
06:29:27|31228.12
06:29:29|31230.11
06:29:30|31233.43
06:29:31|31235.42
06:29:32|31235.42
06:29:33|31225.4
06:29:34|31225.4
06:29:34|31225.4
06:29:36|31225.4
06:29:37|31225.4
06:29:38|31225.4
06:29:38|31230.11
06:29:39|31230.11
06:29:41|31230.11
06:29:42|31230.11
06:29:43|31230.11
06:29:44|31230.11
06:29:46|31230.11
06:29:47|31230.11
06:29:48|31230.11
06:29:49|31230.11
06:29:50|31230.11
06:29:51|31230.11
06:29:52|31230.11
06:29:53|31230.11
06:29:54|31230.11
06:29:55|31230.11
06:29:56|31230.11
06:29:58|31217.12
06:29:58|31217.12
06:29:59|31217.12
06:30:00|31217.12
06:30:01|31217.12
06:30:02|31218.35
06:30:04|31217.94
06:30:05|31221.76
06:30:06|31223.1
06:30:07|31223.1
06:30:08|31223.1
06:30:09|31223.1
06:30:10|31223.1
06:30:11|31241.56
06:30:12|31241.56
06:30:13|31241.56
06:30:14|31241.56
06:30:15|31234.92
06:30:16|31234.92
06:30:17|31234.92
06:30:18|31234.92
06:30:19|31234.92
06:30:20|31234.92
06:30:21|31234.92
06:30:22|31234.92
06:30:23|31234.92
06:30:24|31234.92
06:30:25|31238.2
06:30:26|31238.2
06:30:27|31238.2
06:30:28|31238.2
06:30:29|31238.2
06:30:30|31229.46
06:30:31|31229.46
06:30:32|31229.46
06:30:33|31229.46
06:30:34|31229.46
06:30:35|31224.19
06:30:36|31224.19
06:30:37|31224.19
06:30:38|31224.19
06:30:39|31217.35
06:30:40|31217.35
06:30:41|31212.49
06:30:42|31212.49
06:30:43|31212.49
06:30:45|31216.82
06:30:46|31216.82
06:30:47|31222.32
06:30:48|31218.52
06:30:50|31223.15
06:30:50|31223.15
06:30:52|31216.3
06:30:52|31216.3
06:30:54|31216.3
06:30:55|31216.3
06:30:56|31214.17
06:30:57|31214.17
06:30:58|31214.17
06:30:58|31219.82
06:31:00|31219.82
06:31:01|31219.82
06:31:01|31219.82
06:31:03|31219.82
06:31:04|31219.82
06:31:05|31223.55
06:31:06|31223.55
06:31:07|31236.69
06:31:09|31236.69
06:31:10|31236.69
06:31:11|31236.69
06:31:11|31236.69
06:31:12|31236.69
06:31:14|31236.69
06:31:14|31236.69
06:31:16|31233.89
06:31:16|31233.89
06:31:18|31233.89
06:31:19|31229.06
06:31:20|31229.97
06:31:20|31229.97
06:31:22|31236.83
06:31:23|31236.83
06:31:23|31244.4
06:31:24|31237.36
06:31:26|31237.36
06:31:27|31237.36
06:31:28|31237.36
06:31:29|31227.57
06:31:30|31229.01
06:31:30|31229.01
06:31:32|31229.01
06:31:33|31229.01
06:31:34|31229.01
06:31:35|31229.01
06:31:36|31218.47
06:31:37|31218.47
06:31:38|31218.47
06:31:39|31218.47
06:31:40|31218.47
06:31:41|31218.47
06:31:42|31218.47
06:31:43|31218.47
06:31:44|31223.92
06:31:45|31222.7
06:31:46|31222.53
06:31:48|31222.53
06:31:48|31222.53
06:31:49|31222.53
06:31:51|31222.53
06:31:52|31222.53
06:31:53|31222.53
06:31:53|31222.53
06:31:54|31231.24
06:31:55|31231.24
06:31:56|31231.24
06:31:58|31231.24
06:31:58|31223.18
06:31:59|31223.18
06:32:01|31223.18
06:32:02|31223.18
06:32:03|31223.18
06:32:04|31223.18
06:32:04|31223.18
06:32:05|31221.06
06:32:07|31221.06
06:32:07|31225.82
06:32:08|31225.82
06:32:09|31225.82
06:32:10|31225.82
06:32:12|31225.73
06:32:13|31225.73
06:32:13|31225.73
06:32:14|31234.59
06:32:15|31234.59
06:32:16|31234.59
06:32:17|31234.59
06:32:18|31234.59
06:32:19|31239.68
06:32:20|31242.97
06:32:21|31242.97
06:32:22|31242.97
06:32:24|31242.97
06:32:24|31242.97
06:32:25|31242.97
06:32:26|31242.97
06:32:27|31242.97
06:32:28|31241.45
06:32:29|31241.45
06:32:31|31241.45
06:32:32|31241.45
06:32:32|31241.45
06:32:33|31241.45
06:32:34|31233.96
06:32:35|31233.96
06:32:37|31233.96
06:32:37|31225.77
06:32:38|31225.77
06:32:39|31225.77
06:32:40|31220.95
06:32:41|31220.95
06:32:42|31220.95
06:32:43|31220.95
06:32:44|31220.95
06:32:46|31220.95
06:32:47|31220.95
06:32:49|31215.66
06:32:50|31215.96
06:32:51|31215.22
06:32:53|31212.67
06:32:54|31212.67
06:32:55|31212.67
06:32:56|31212.67
06:32:58|31214.22
06:32:58|31214.22
06:32:59|31214.22
06:33:00|31214.22
06:33:01|31214.22
06:33:02|31214.22
06:33:03|31214.22
06:33:04|31214.22
06:33:05|31214.22
06:33:06|31214.22
06:33:07|31214.22
06:33:08|31214.22
06:33:10|31214.22
06:33:11|31214.22
06:33:11|31214.22
06:33:13|31210.13
06:33:14|31200.02
06:33:15|31203.89
06:33:16|31200.
06:33:17|31190.49
06:33:18|31190.49
06:33:19|31191.86
06:33:20|31191.86
06:33:21|31191.86
06:33:22|31191.86
06:33:23|31191.86
06:33:24|31180.
06:33:25|31180.88
06:33:26|31180.88
06:33:27|31180.88
06:33:28|31180.88
06:33:29|31180.88
06:33:30|31178.33
06:33:31|31174.95
06:33:32|31174.95
06:33:33|31174.95
06:33:34|31174.95
06:33:35|31174.95
06:33:36|31171.67
06:33:37|31171.67
06:33:38|31171.67
06:33:39|31174.58
06:33:40|31174.58
06:33:41|31174.58
06:33:42|31170.18
06:33:43|31170.18
06:33:44|31173.19
06:33:45|31190.05
06:33:46|31190.05
06:33:47|31182.24
06:33:49|31182.24
06:33:49|31182.24
06:33:51|31182.24
06:33:52|31182.24
06:33:53|31182.24
06:33:54|31182.24
06:33:55|31182.24
06:33:56|31182.24
06:33:57|31172.5
06:33:58|31172.5
06:33:58|31172.5
06:33:59|31172.5
06:34:01|31172.5
06:34:01|31172.5
06:34:03|31169.98
06:34:03|31169.98
06:34:04|31168.35
06:34:06|31169.
06:34:07|31169.
06:34:07|31169.
06:34:09|31169.
06:34:09|31169.
06:34:10|31166.66
06:34:12|31162.71
06:34:13|31162.71
06:34:14|31162.71
06:34:15|31159.25
06:34:16|31159.25
06:34:17|31159.25
06:34:18|31159.25
06:34:19|31159.25
06:34:19|31159.25
06:34:21|31153.05
06:34:22|31156.92
06:34:24|31156.92
06:34:24|31156.92
06:34:25|31160.4
06:34:26|31160.4
06:34:27|31160.4
06:34:28|31160.4
06:34:29|31160.4
06:34:30|31160.4
06:34:31|31160.4
06:34:32|31160.83
06:34:33|31160.83
06:34:34|31160.83
06:34:35|31160.83
06:34:36|31160.83
06:34:37|31160.83
06:34:38|31160.83
06:34:39|31160.83
06:34:40|31160.83
06:34:41|31160.83
06:34:42|31160.83
06:34:43|31177.
06:34:44|31177.
06:34:45|31177.
06:34:46|31175.69
06:34:48|31180.04
06:34:48|31180.04
06:34:50|31180.04
06:34:51|31180.04
06:34:52|31180.04
06:34:53|31180.04
06:34:54|31180.04
06:34:55|31180.04
06:34:56|31180.04
06:34:57|31180.04
06:34:58|31180.04
06:34:59|31180.04
06:35:00|31180.04
06:35:01|31180.04
06:35:02|31180.04
06:35:03|31180.04
06:35:04|31180.04
06:35:05|31180.04
06:35:06|31180.04
06:35:07|31180.04
06:35:08|31180.04
06:35:09|31180.04
06:35:10|31180.04
06:35:11|31177.99
06:35:12|31177.99
06:35:13|31177.99
06:35:14|31177.99
06:35:15|31170.35
06:35:16|31170.35
06:35:17|31170.35
06:35:18|31170.35
06:35:19|31170.35
06:35:20|31170.35
06:35:21|31175.54
06:35:22|31188.07
06:35:23|31188.07
06:35:24|31188.07
06:35:25|31188.07
06:35:26|31203.32
06:35:27|31203.32
06:35:28|31203.32
06:35:29|31203.32
06:35:30|31203.32
06:35:31|31203.32
06:35:32|31203.32
06:35:33|31203.32
06:35:34|31203.32
06:35:35|31203.32
06:35:37|31203.32
06:35:38|31192.65
06:35:38|31192.65
06:35:39|31192.65
06:35:40|31192.65
06:35:42|31192.65
06:35:43|31192.65
06:35:44|31192.65
06:35:45|31192.65
06:35:46|31192.65
06:35:47|31180.86
06:35:48|31180.86
06:35:49|31180.86
06:35:51|31181.22
06:35:52|31183.
06:35:52|31183.
06:35:53|31183.
06:35:55|31183.
06:35:56|31183.
06:35:57|31191.91
06:35:58|31191.91
06:35:59|31191.91
06:36:00|31191.99
06:36:01|31191.99
06:36:02|31191.99
06:36:03|31191.99
06:36:04|31191.99
06:36:05|31191.99
06:36:06|31191.99
06:36:07|31191.99
06:36:08|31191.99
06:36:09|31191.99
06:36:10|31191.99
06:36:11|31191.99
06:36:12|31191.99
06:36:13|31207.11
06:36:14|31207.11
06:36:15|31207.11
06:36:16|31216.17
06:36:17|31216.17
06:36:18|31216.17
06:36:19|31235.95
06:36:20|31236.21
06:36:21|31236.21
06:36:22|31231.44
06:36:23|31234.11
06:36:24|31234.11
06:36:25|31234.11
06:36:26|31234.11
06:36:27|31234.11
06:36:28|31234.11
06:36:29|31229.32
06:36:30|31229.32
06:36:31|31223.55
06:36:32|31223.55
06:36:33|31224.17
06:36:34|31224.17
06:36:35|31224.17
06:36:36|31224.17
06:36:37|31224.17
06:36:38|31224.17
06:36:39|31224.17
06:36:40|31224.17
06:36:41|31224.17
06:36:42|31224.17
06:36:43|31224.17
06:36:44|31224.17
06:36:45|31224.17
06:36:46|31220.39
06:36:47|31220.39
06:36:48|31233.62
06:36:49|31233.62
06:36:51|31233.62
06:36:52|31231.21
06:36:53|31223.04
06:36:54|31223.04
06:36:55|31231.79
06:36:56|31231.79
06:36:58|31231.79
06:36:58|31231.79
06:37:00|31231.79
06:37:00|31231.79
06:37:02|31231.79
06:37:03|31231.79
06:37:03|31236.99
06:37:05|31236.99
06:37:06|31236.99
06:37:07|31236.99
06:37:08|31236.99
06:37:09|31236.99
06:37:10|31236.99
06:37:11|31244.66
06:37:12|31244.49
06:37:12|31244.49
06:37:13|31246.38
06:37:14|31252.47
06:37:16|31252.47
06:37:16|31252.47
06:37:18|31252.47
06:37:18|31252.47
06:37:20|31252.47
06:37:20|31252.47
06:37:22|31252.47
06:37:22|31252.47
06:37:24|31252.47
06:37:25|31252.47
06:37:26|31252.46
06:37:27|31252.46
06:37:28|31252.46
06:37:29|31252.46
06:37:30|31250.07
06:37:31|31252.57
06:37:32|31252.57
06:37:33|31245.69
06:37:33|31248.92
06:37:35|31250.12
06:37:36|31250.12
06:37:37|31258.5
06:37:38|31253.25
06:37:39|31253.25
06:37:40|31253.25
06:37:41|31253.25
06:37:42|31253.25
06:37:43|31243.58
06:37:44|31243.58
06:37:45|31243.58
06:37:46|31243.58
06:37:47|31243.58
06:37:48|31236.94
06:37:49|31236.94
06:37:50|31236.94
06:37:52|31228.79
06:37:52|31224.34
06:37:54|31224.3
06:37:55|31216.68
06:37:56|31219.01
06:37:57|31210.12
06:37:57|31208.32
06:37:59|31208.27
06:38:00|31205.98
06:38:00|31197.44
06:38:02|31191.91
06:38:03|31191.91
06:38:04|31191.91
06:38:04|31189.94
06:38:05|31189.94
06:38:06|31189.94
06:38:08|31181.42
06:38:09|31181.42
06:38:09|31182.35
06:38:10|31182.35
06:38:12|31184.73
06:38:13|31181.42
06:38:14|31176.98
06:38:15|31176.98
06:38:15|31176.98
06:38:16|31176.98
06:38:17|31176.98
06:38:19|31176.98
06:38:19|31176.98
06:38:20|31186.51
06:38:21|31186.51
06:38:22|31186.51
06:38:23|31186.51
06:38:24|31186.51
06:38:25|31181.42
06:38:26|31181.42
06:38:27|31181.42
06:38:29|31181.48
06:38:30|31181.43
06:38:30|31181.43
06:38:31|31181.43
06:38:32|31181.43
06:38:34|31177.04
06:38:35|31177.04
06:38:36|31177.04
06:38:36|31177.23
06:38:37|31177.23
06:38:39|31177.23
06:38:40|31177.23
06:38:41|31174.78
06:38:41|31174.78
06:38:43|31174.78
06:38:43|31174.78
06:38:44|31173.38
06:38:46|31173.38
06:38:46|31173.33
06:38:48|31173.33
06:38:48|31173.33
06:38:49|31176.67
06:38:50|31176.67
06:38:52|31179.29
06:38:54|31179.29
06:38:55|31179.29
06:38:55|31179.29
06:38:56|31167.92
06:38:57|31167.92
06:38:59|31167.92
06:38:59|31167.92
06:39:01|31167.92
06:39:01|31167.92
06:39:02|31167.92
06:39:03|31167.92
06:39:05|31163.88
06:39:06|31163.88
06:39:07|31163.88
06:39:08|31163.88
06:39:09|31163.88
06:39:10|31163.88
06:39:11|31158.32
06:39:12|31159.36
06:39:13|31159.36
06:39:14|31157.63
06:39:15|31157.39
06:39:16|31158.56
06:39:17|31158.56
06:39:18|31160.64
06:39:19|31159.59
06:39:20|31159.59
06:39:21|31159.59
06:39:21|31159.59
06:39:23|31159.59
06:39:24|31160.31
06:39:25|31157.48
06:39:26|31157.48
06:39:27|31157.48
06:39:28|31158.96
06:39:29|31158.96
06:39:30|31157.11
06:39:31|31157.11
06:39:32|31157.11
06:39:32|31157.11
06:39:34|31157.11
06:39:35|31161.88
06:39:36|31161.88
06:39:37|31157.27
06:39:37|31157.27
06:39:39|31157.27
06:39:40|31157.27
06:39:41|31157.27
06:39:42|31173.28
06:39:42|31173.28
06:39:44|31173.28
06:39:45|31173.28
06:39:46|31173.22
06:39:47|31173.22
06:39:47|31179.93
06:39:49|31179.93
06:39:50|31181.27
06:39:50|31188.08
06:39:52|31185.64
06:39:52|31185.64
06:39:54|31185.64
06:39:55|31189.64
06:39:57|31189.64
06:39:57|31189.64
06:39:59|31187.59
06:40:00|31189.87
06:40:01|31189.87
06:40:02|31188.75
06:40:03|31187.
06:40:05|31197.66
06:40:05|31197.66
06:40:06|31197.66
06:40:07|31197.66
06:40:09|31194.58
06:40:09|31193.92
06:40:11|31193.92
06:40:11|31193.92
06:40:13|31193.92
06:40:13|31193.92
06:40:15|31193.92
06:40:16|31193.92
06:40:16|31193.92
06:40:17|31193.92
06:40:18|31197.68
06:40:20|31197.68
06:40:20|31197.05
06:40:21|31196.44
06:40:22|31196.44
06:40:23|31196.44
06:40:25|31196.44
06:40:26|31196.44
06:40:27|31196.44
06:40:28|31196.44
06:40:29|31186.51
06:40:30|31186.51
06:40:30|31186.51
06:40:32|31186.51
06:40:33|31184.64
06:40:34|31184.64
06:40:35|31178.74
06:40:36|31178.74
06:40:36|31178.74
06:40:37|31178.74
06:40:39|31178.74
06:40:40|31178.74
06:40:41|31178.74
06:40:41|31178.74
06:40:43|31178.74
06:40:44|31178.74
06:40:45|31178.74
06:40:46|31181.01
06:40:47|31177.59
06:40:47|31177.59
06:40:49|31177.59
06:40:49|31177.59
06:40:51|31177.59
06:40:52|31177.59
06:40:53|31177.59
06:40:54|31177.59
06:40:55|31177.59
06:40:57|31177.59
06:40:57|31141.72
06:40:58|31121.1
06:40:59|31121.09
06:41:01|31110.08
06:41:02|31113.19
06:41:03|31111.66
06:41:04|31111.66
06:41:05|31115.41
06:41:06|31115.41
06:41:07|31115.41
06:41:07|31110.19
06:41:09|31117.
06:41:10|31117.
06:41:11|31117.
06:41:12|31117.
06:41:13|31117.
06:41:14|31107.46
06:41:15|31107.46
06:41:16|31107.46
06:41:17|31110.74
06:41:18|31117.96
06:41:19|31117.96
06:41:20|31118.62
06:41:21|31120.8
06:41:22|31120.8
06:41:23|31120.8
06:41:24|31116.17
06:41:25|31111.64
06:41:26|31111.64
06:41:27|31111.64
06:41:28|31111.64
06:41:29|31108.22
06:41:30|31111.52
06:41:31|31114.67
06:41:32|31114.67
06:41:33|31108.79
06:41:34|31109.11
06:41:35|31112.28
06:41:36|31112.28
06:41:37|31112.28
06:41:38|31112.28
06:41:39|31117.21
06:41:40|31115.02
06:41:41|31114.12
06:41:42|31114.98
06:41:43|31114.98
06:41:44|31114.1
06:41:45|31114.1
06:41:46|31114.1
06:41:47|31114.1
06:41:48|31108.77
06:41:49|31109.74
06:41:50|31110.45
06:41:51|31110.45
06:41:52|31107.94
06:41:53|31107.94
06:41:55|31107.94
06:41:56|31102.
06:41:57|31102.
06:41:58|31102.
06:41:59|31104.53
06:42:00|31104.53
06:42:02|31104.55
06:42:03|31110.76
06:42:03|31106.96
06:42:04|31106.64
06:42:05|31106.64
06:42:06|31106.64
06:42:07|31106.64
06:42:09|31106.64
06:42:09|31106.64
06:42:11|31106.64
06:42:12|31106.64
06:42:13|31106.64
06:42:13|31102.28
06:42:14|31102.28
06:42:16|31110.48
06:42:17|31110.48
06:42:17|31110.48
06:42:19|31110.48
06:42:20|31110.48
06:42:20|31110.48
06:42:21|31108.24
06:42:22|31108.24
06:42:24|31120.63
06:42:24|31123.4
06:42:25|31123.4
06:42:26|31123.4
06:42:28|31123.4
06:42:29|31125.42
06:42:30|31125.42
06:42:31|31124.09
06:42:32|31124.09
06:42:33|31124.09
06:42:33|31129.22
06:42:35|31121.59
06:42:36|31121.59
06:42:37|31121.59
06:42:38|31124.93
06:42:39|31125.03
06:42:40|31125.03
06:42:41|31125.03
06:42:42|31126.39
06:42:43|31125.08
06:42:44|31125.08
06:42:45|31125.08
06:42:46|31125.08
06:42:47|31125.08
06:42:48|31125.97
06:42:49|31129.81
06:42:50|31129.81
06:42:51|31129.81
06:42:52|31129.81
06:42:53|31129.81
06:42:54|31123.94
06:42:56|31121.39
06:42:57|31111.33
06:42:58|31111.33
06:42:59|31111.33
06:43:00|31111.33
06:43:02|31100.01
06:43:03|31100.01
06:43:04|31105.76
06:43:05|31105.76
06:43:05|31105.76
06:43:06|31105.76
06:43:08|31105.76
06:43:09|31105.76
06:43:10|31105.76
06:43:10|31105.76
06:43:12|31105.76
06:43:12|31105.76
06:43:14|31122.72
06:43:14|31122.72
06:43:15|31123.23
06:43:17|31123.23
06:43:18|31123.23
06:43:19|31123.23
06:43:19|31123.23
06:43:20|31123.23
06:43:21|31123.23
06:43:22|31123.23
06:43:24|31123.23
06:43:25|31123.23
06:43:26|31123.23
06:43:27|31123.23
06:43:27|31123.23
06:43:28|31123.23
06:43:30|31129.81
06:43:31|31129.81
06:43:31|31129.81
06:43:32|31129.81
06:43:33|31129.81
06:43:34|31129.81
06:43:36|31124.59
06:43:36|31129.81
06:43:38|31135.31
06:43:39|31135.31
06:43:39|31131.78
06:43:40|31131.78
06:43:41|31131.78
06:43:43|31144.39
06:43:44|31144.39
06:43:44|31144.39
06:43:46|31144.39
06:43:46|31144.39
06:43:47|31144.39
06:43:48|31132.5
06:43:50|31132.5
06:43:51|31132.5
06:43:52|31129.01
06:43:52|31129.05
06:43:53|31129.05
06:43:55|31129.05
06:43:56|31129.05
06:43:57|31130.
06:43:59|31130.
06:44:00|31126.01
06:44:01|31126.01
06:44:02|31126.01
06:44:03|31128.44
06:44:04|31128.44
06:44:05|31128.44
06:44:06|31128.44
06:44:07|31138.08
06:44:08|31138.08
06:44:09|31138.08
06:44:10|31138.08
06:44:11|31138.08
06:44:12|31138.08
06:44:13|31131.52
06:44:14|31131.52
06:44:15|31134.62
06:44:16|31134.62
06:44:17|31134.22
06:44:18|31134.22
06:44:19|31134.22
06:44:20|31134.22
06:44:21|31134.22
06:44:22|31134.22
06:44:23|31134.22
06:44:24|31139.96
06:44:25|31136.24
06:44:26|31136.24
06:44:27|31136.24
06:44:28|31136.24
06:44:29|31136.24
06:44:30|31136.24
06:44:31|31136.24
06:44:32|31136.24
06:44:33|31148.42
06:44:34|31148.42
06:44:35|31148.42
06:44:36|31151.51
06:44:37|31151.51
06:44:39|31149.78
06:44:39|31149.78
06:44:40|31149.78
06:44:41|31148.18
06:44:42|31148.18
06:44:43|31148.18
06:44:44|31148.18
06:44:45|31148.18
06:44:46|31148.18
06:44:47|31148.18
06:44:48|31148.18
06:44:49|31148.18
06:44:50|31148.18
06:44:52|31151.51
06:44:52|31151.51
06:44:53|31151.51
06:44:54|31151.51
06:44:55|31151.51
06:44:56|31151.51
06:44:58|31151.51
06:44:59|31151.51
06:45:00|31151.51
06:45:01|31151.51
06:45:03|31151.51
06:45:05|31151.51
06:45:06|31154.33
06:45:06|31154.33
06:45:07|31154.33
06:45:08|31154.33
06:45:10|31154.33
06:45:10|31154.33
06:45:12|31154.33
06:45:13|31154.33
06:45:13|31154.33
06:45:15|31156.57
06:45:16|31153.03
06:45:17|31153.03
06:45:18|31153.03
06:45:19|31156.38
06:45:20|31152.46
06:45:21|31149.91
06:45:21|31149.91
06:45:23|31149.91
06:45:24|31149.91
06:45:24|31149.91
06:45:25|31149.91
06:45:27|31149.91
06:45:28|31149.91
06:45:28|31149.91
06:45:30|31149.91
06:45:31|31142.43
06:45:32|31141.25
06:45:33|31141.25
06:45:34|31141.25
06:45:35|31141.58
06:45:36|31141.58
06:45:36|31141.58
06:45:38|31139.18
06:45:39|31139.18
06:45:40|31140.77
06:45:40|31144.89
06:45:41|31144.89
06:45:43|31144.89
06:45:43|31144.89
06:45:44|31139.16
06:45:45|31128.34
06:45:46|31131.98
06:45:48|31131.98
06:45:48|31131.98
06:45:50|31138.59
06:45:50|31138.59
06:45:52|31145.64
06:45:52|31145.97
06:45:53|31150.76
06:45:55|31150.76
06:45:56|31150.76
06:45:56|31150.76
06:45:58|31150.76
06:45:59|31151.96
06:46:01|31157.36
06:46:02|31157.36
06:46:03|31157.36
06:46:03|31157.36
06:46:05|31157.36
06:46:05|31157.36
06:46:07|31156.77
06:46:08|31157.09
06:46:09|31155.71
06:46:10|31157.
06:46:11|31157.01
06:46:12|31157.01
06:46:13|31153.87
06:46:14|31160.39
06:46:15|31160.39
06:46:15|31160.39
06:46:17|31160.39
06:46:17|31160.39
06:46:19|31168.42
06:46:20|31168.42
06:46:21|31168.42
06:46:21|31168.42
06:46:23|31168.42
06:46:24|31168.42
06:46:25|31168.42
06:46:27|31168.42
06:46:28|31163.75
06:46:29|31163.75
06:46:30|31166.74
06:46:30|31166.74
06:46:32|31166.74
06:46:32|31159.14
06:46:33|31165.2
06:46:34|31158.63
06:46:35|31158.63
06:46:36|31158.63
06:46:38|31158.26
06:46:38|31156.55
06:46:39|31156.55
06:46:40|31153.87
06:46:41|31153.87
06:46:43|31153.87
06:46:43|31153.87
06:46:44|31153.87
06:46:45|31153.87
06:46:46|31153.87
06:46:47|31153.87
06:46:49|31153.87
06:46:49|31153.87
06:46:50|31153.87
06:46:51|31153.87
06:46:53|31153.87
06:46:53|31153.87
06:46:54|31153.87
06:46:55|31153.87
06:46:56|31153.87
06:46:58|31153.87
06:46:58|31153.87
06:47:00|31136.64
06:47:01|31141.93
06:47:02|31146.61
06:47:04|31146.61
06:47:05|31144.86
06:47:06|31144.86
06:47:07|31134.53
06:47:08|31134.53
06:47:09|31134.53
06:47:10|31137.12
06:47:12|31137.12
06:47:13|31137.12
06:47:14|31137.12
06:47:14|31137.12
06:47:16|31137.12
06:47:17|31137.12
06:47:17|31137.12
06:47:19|31145.73
06:47:20|31145.73
06:47:20|31141.84
06:47:21|31141.84
06:47:23|31141.84
06:47:24|31141.84
06:47:24|31145.94
06:47:26|31145.94
06:47:26|31146.49
06:47:28|31144.7
06:47:29|31144.7
06:47:29|31144.7
06:47:30|31144.7
06:47:31|31144.7
06:47:33|31144.7
06:47:33|31144.7
06:47:34|31144.7
06:47:36|31144.7
06:47:36|31144.7
06:47:37|31144.7
06:47:38|31144.7
06:47:39|31144.7
06:47:40|31160.67
06:47:41|31160.43
06:47:42|31160.44
06:47:43|31160.41
06:47:45|31160.41
06:47:45|31160.41
06:47:46|31160.41
06:47:47|31160.41
06:47:48|31160.41
06:47:50|31160.41
06:47:50|31160.41
06:47:51|31160.41
06:47:53|31160.41
06:47:53|31158.72
06:47:54|31158.72
06:47:56|31158.72
06:47:56|31158.72
06:47:57|31158.72
06:47:59|31158.72
06:47:59|31158.72
06:48:01|31158.72
06:48:01|31158.72
06:48:02|31167.7
06:48:04|31166.56
06:48:05|31168.2
06:48:06|31168.06
06:48:07|31168.06
06:48:09|31168.06
06:48:09|31160.33
06:48:10|31160.33
06:48:11|31160.33
06:48:13|31163.13
06:48:13|31163.13
06:48:14|31163.13
06:48:15|31163.13
06:48:16|31163.13
06:48:17|31150.49
06:48:18|31148.29
06:48:19|31148.29
06:48:20|31148.29
06:48:21|31148.29
06:48:22|31145.95
06:48:23|31145.94
06:48:24|31142.87
06:48:25|31146.05
06:48:26|31146.05
06:48:27|31150.16
06:48:28|31149.88
06:48:29|31149.17
06:48:30|31140.47
06:48:31|31153.37
06:48:32|31147.83
06:48:33|31147.83
06:48:34|31147.83
06:48:35|31147.83
06:48:36|31147.83
06:48:37|31147.83
06:48:38|31147.83
06:48:39|31147.83
06:48:40|31130.44
06:48:41|31130.44
06:48:42|31129.41
06:48:43|31129.41
06:48:44|31126.01
06:48:45|31126.
06:48:46|31126.
06:48:47|31126.
06:48:48|31126.
06:48:49|31126.
06:48:50|31126.
06:48:51|31126.
06:48:52|31126.
06:48:53|31126.
06:48:54|31126.
06:48:55|31126.
06:48:56|31126.
06:48:57|31126.
06:48:58|31126.8
06:48:59|31126.8
06:49:00|31125.37
06:49:02|31125.37
06:49:03|31125.37
06:49:04|31125.37
06:49:05|31125.37
06:49:05|31125.37
06:49:07|31125.37
06:49:09|31125.37
06:49:09|31124.22
06:49:10|31122.08
06:49:11|31121.53
06:49:12|31121.53
06:49:13|31121.53
06:49:14|31121.53
06:49:15|31128.6
06:49:16|31128.6
06:49:18|31128.6
06:49:19|31128.6
06:49:20|31128.6
06:49:21|31128.6
06:49:22|31128.6
06:49:23|31128.6
06:49:24|31128.6
06:49:25|31128.6
06:49:26|31128.6
06:49:27|31128.6
06:49:28|31128.6
06:49:29|31128.6
06:49:30|31132.96
06:49:31|31132.96
06:49:32|31132.96
06:49:32|31132.96
06:49:34|31139.5
06:49:35|31139.5
06:49:36|31139.5
06:49:37|31139.5
06:49:38|31143.73
06:49:38|31143.73
06:49:40|31143.73
06:49:41|31143.73
06:49:42|31143.73
06:49:42|31143.73
06:49:44|31143.73
06:49:44|31143.73
06:49:46|31143.73
06:49:47|31150.51
06:49:48|31150.92
06:49:49|31149.16
06:49:50|31149.16
06:49:51|31149.16
06:49:52|31150.35
06:49:53|31150.35
06:49:54|31148.22
06:49:55|31143.85
06:49:56|31148.25
06:49:56|31148.25
06:49:57|31148.25
06:49:59|31147.38
06:50:00|31147.38
06:50:01|31151.94
06:50:03|31154.88
06:50:04|31154.9
06:50:05|31154.9
06:50:07|31156.64
06:50:08|31155.02
06:50:09|31155.02
06:50:10|31155.02
06:50:11|31155.02
06:50:12|31156.64
06:50:13|31156.64
06:50:14|31153.06
06:50:15|31153.06
06:50:16|31153.06
06:50:17|31153.06
06:50:18|31149.61
06:50:19|31148.7
06:50:20|31150.92
06:50:21|31150.92
06:50:22|31150.92
06:50:23|31150.92
06:50:24|31150.92
06:50:25|31150.92
06:50:26|31150.92
06:50:27|31150.92
06:50:28|31153.83
06:50:28|31156.99
06:50:30|31156.99
06:50:30|31156.99
06:50:32|31156.99
06:50:33|31147.38
06:50:34|31147.38
06:50:35|31147.38
06:50:36|31147.38
06:50:37|31142.05
06:50:39|31142.55
06:50:39|31142.55
06:50:40|31142.55
06:50:41|31142.55
06:50:43|31140.66
06:50:43|31140.66
06:50:45|31140.22
06:50:46|31140.22
06:50:46|31140.95
06:50:47|31141.54
06:50:49|31141.54
06:50:50|31138.16
06:50:51|31135.93
06:50:51|31135.93
06:50:53|31135.93
06:50:54|31135.93
06:50:54|31135.93
06:50:56|31135.93
06:50:57|31135.93
06:50:58|31135.93
06:50:58|31135.93
06:51:00|31135.93
06:51:00|31135.93
06:51:02|31119.37
06:51:03|31117.29
06:51:04|31117.29
06:51:05|31117.29
06:51:06|31117.29
06:51:07|31117.29
06:51:08|31111.65
06:51:09|31118.07
06:51:10|31120.4
06:51:11|31120.4
06:51:12|31120.4
06:51:13|31122.33
06:51:14|31122.33
06:51:15|31122.33
06:51:16|31122.33
06:51:17|31122.33
06:51:18|31122.33
06:51:19|31122.33
06:51:20|31122.33
06:51:21|31122.33
06:51:22|31122.33
06:51:23|31122.33
06:51:24|31128.03
06:51:25|31128.03
06:51:27|31135.04
06:51:27|31135.04
06:51:28|31135.04
06:51:29|31135.04
06:51:30|31135.04
06:51:31|31141.02
06:51:32|31140.35
06:51:33|31140.58
06:51:34|31139.59
06:51:35|31139.59
06:51:36|31139.91
06:51:37|31139.91
06:51:38|31144.49
06:51:39|31140.96
06:51:40|31140.96
06:51:41|31142.8
06:51:42|31148.07
06:51:43|31148.11
06:51:44|31147.74
06:51:45|31145.68
06:51:46|31145.68
06:51:47|31145.68
06:51:48|31146.7
06:51:49|31146.7
06:51:50|31146.7
06:51:51|31146.7
06:51:53|31146.7
06:51:53|31146.7
06:51:54|31146.7
06:51:56|31143.57
06:51:56|31143.57
06:51:57|31143.57
06:51:58|31143.57
06:51:59|31143.57
06:52:00|31143.57
06:52:02|31133.37
06:52:02|31133.37
06:52:03|31133.37
06:52:05|31133.37
06:52:06|31128.03
06:52:08|31128.16
06:52:08|31128.16
06:52:10|31118.62
06:52:11|31112.24
06:52:12|31112.24
06:52:13|31112.24
06:52:14|31112.24
06:52:14|31118.76
06:52:16|31118.76
06:52:17|31118.76
06:52:18|31118.76
06:52:19|31118.76
06:52:20|31118.76
06:52:21|31113.43
06:52:22|31113.43
06:52:23|31113.43
06:52:24|31113.43
06:52:25|31113.43
06:52:26|31117.82
06:52:26|31119.22
06:52:28|31119.22
06:52:28|31119.22
06:52:30|31114.31
06:52:31|31111.35
06:52:32|31111.35
06:52:33|31111.35
06:52:34|31111.35
06:52:34|31111.35
06:52:36|31111.34
06:52:37|31111.34
06:52:38|31111.34
06:52:39|31111.34
06:52:40|31111.34
06:52:41|31111.34
06:52:41|31111.34
06:52:43|31111.34
06:52:43|31111.34
06:52:45|31111.34
06:52:46|31111.42
06:52:47|31111.42
06:52:48|31111.42
06:52:49|31109.43
06:52:50|31109.43
06:52:51|31109.43
06:52:52|31109.43
06:52:53|31109.43
06:52:54|31109.43
06:52:55|31109.43
06:52:56|31109.43
06:52:57|31109.43
06:52:58|31109.43
06:52:59|31109.43
06:53:00|31109.43
06:53:01|31109.43
06:53:02|31109.43
06:53:04|31109.43
06:53:04|31109.43
06:53:05|31109.43
06:53:06|31109.43
06:53:08|31109.43
06:53:09|31109.43
06:53:10|31109.43
06:53:11|31109.43
06:53:12|31109.43
06:53:13|31109.43
06:53:14|31109.43
06:53:15|31112.78
06:53:16|31112.78
06:53:17|31112.78
06:53:18|31116.54
06:53:19|31116.54
06:53:20|31116.54
06:53:21|31116.54
06:53:22|31116.54
06:53:23|31116.54
06:53:24|31116.54
06:53:25|31116.54
06:53:26|31115.81
06:53:27|31115.81
06:53:28|31115.81
06:53:28|31115.81
06:53:30|31115.81
06:53:31|31115.81
06:53:32|31115.81
06:53:33|31115.81
06:53:34|31115.81
06:53:35|31115.81
06:53:36|31121.4
06:53:37|31121.4
06:53:37|31121.4
06:53:39|31121.61
06:53:39|31123.2
06:53:41|31123.2
06:53:42|31126.48
06:53:43|31126.48
06:53:44|31136.03
06:53:45|31136.03
06:53:46|31136.03
06:53:47|31136.03
06:53:48|31133.87
06:53:49|31133.87
06:53:50|31133.09
06:53:51|31133.09
06:53:52|31133.09
06:53:53|31133.09
06:53:54|31133.09
06:53:55|31136.03
06:53:56|31136.03
06:53:57|31136.03
06:53:58|31138.78
06:53:59|31138.78
06:54:00|31140.67
06:54:01|31141.01
06:54:02|31141.01
06:54:04|31141.01
06:54:05|31141.01
06:54:06|31141.01
06:54:07|31139.36
06:54:08|31131.39
06:54:08|31131.39
06:54:10|31131.39
06:54:11|31133.33
06:54:12|31133.33
06:54:13|31133.33
06:54:14|31133.33
06:54:14|31133.33
06:54:16|31133.33
06:54:17|31133.33
06:54:18|31130.11
06:54:19|31130.11
06:54:20|31130.11
06:54:21|31134.42
06:54:22|31134.42
06:54:23|31138.55
06:54:24|31138.55
06:54:25|31140.75
06:54:26|31140.75
06:54:27|31140.75
06:54:28|31140.75
06:54:29|31140.75
06:54:30|31140.75
06:54:31|31140.75
06:54:32|31140.75
06:54:33|31140.75
06:54:34|31140.75
06:54:35|31140.75
06:54:36|31140.75
06:54:37|31136.9
06:54:38|31136.9
06:54:39|31136.9
06:54:40|31136.9
06:54:41|31136.9
06:54:42|31136.9
06:54:43|31139.17
06:54:44|31137.01
06:54:45|31137.01
06:54:46|31136.62
06:54:47|31133.96
06:54:48|31133.72
06:54:49|31133.72
06:54:50|31133.72
06:54:51|31133.72
06:54:52|31133.72
06:54:53|31133.72
06:54:54|31133.72
06:54:55|31133.72
06:54:56|31133.72
06:54:57|31133.72
06:54:58|31133.72
06:54:59|31133.72
06:55:00|31133.72
06:55:01|31133.72
06:55:02|31133.72
06:55:03|31133.72
06:55:04|31133.72
06:55:06|31133.72
06:55:07|31128.7
06:55:07|31128.7
06:55:08|31128.7
06:55:09|31128.7
06:55:10|31128.7
06:55:11|31128.7
06:55:12|31128.7
06:55:14|31128.7
06:55:15|31128.7
06:55:16|31128.7
06:55:17|31128.7
06:55:18|31128.7
06:55:18|31128.7
06:55:20|31128.7
06:55:21|31148.81
06:55:23|31147.09
06:55:24|31147.09
06:55:24|31147.09
06:55:25|31147.09
06:55:26|31147.09
06:55:28|31159.6
06:55:28|31169.29
06:55:30|31169.29
06:55:30|31171.11
06:55:31|31171.11
06:55:32|31171.11
06:55:33|31171.11
06:55:34|31170.97
06:55:35|31170.97
06:55:36|31170.97
06:55:37|31170.97
06:55:38|31171.5
06:55:39|31171.5
06:55:40|31171.5
06:55:41|31171.5
06:55:42|31171.5
06:55:43|31171.5
06:55:45|31171.5
06:55:45|31171.5
06:55:46|31171.5
06:55:47|31171.5
06:55:48|31171.5
06:55:49|31171.5
06:55:51|31171.5
06:55:52|31171.5
06:55:52|31171.5
06:55:54|31171.5
06:55:55|31171.5
06:55:56|31177.03
06:55:57|31177.03
06:55:57|31177.03
06:55:58|31177.03
06:55:59|31175.6
06:56:01|31176.95
06:56:02|31173.9
06:56:02|31170.42
06:56:03|31170.42
06:56:05|31170.42
06:56:06|31170.42
06:56:07|31170.42
06:56:09|31170.42
06:56:10|31170.42
06:56:11|31170.42
06:56:12|31175.22
06:56:13|31175.22
06:56:14|31175.22
06:56:15|31175.22
06:56:16|31175.22
06:56:17|31175.22
06:56:18|31169.46
06:56:19|31165.81
06:56:21|31168.09
06:56:21|31168.09
06:56:22|31166.72
06:56:23|31166.72
06:56:24|31166.72
06:56:25|31166.72
06:56:26|31166.72
06:56:27|31166.72
06:56:28|31166.72
06:56:29|31166.72
06:56:30|31166.72
06:56:31|31166.72
06:56:33|31166.72
06:56:33|31166.72
06:56:34|31166.72
06:56:35|31170.33
06:56:37|31167.35
06:56:37|31167.35
06:56:38|31167.35
06:56:40|31167.35
06:56:41|31167.35
06:56:42|31167.35
06:56:43|31174.33
06:56:44|31174.33
06:56:45|31174.33
06:56:45|31174.99
06:56:47|31171.85
06:56:48|31170.59
06:56:48|31168.33
06:56:50|31168.63
06:56:51|31168.63
06:56:51|31168.63
06:56:53|31168.63
06:56:54|31168.04
06:56:55|31168.04
06:56:55|31167.07
06:56:56|31167.85
06:56:58|31167.85
06:56:59|31167.85
06:56:59|31167.85
06:57:01|31167.85
06:57:02|31166.
06:57:03|31166.
06:57:04|31166.
06:57:04|31166.
06:57:06|31166.
06:57:07|31161.01
06:57:08|31161.01
06:57:09|31161.01
06:57:10|31161.01
06:57:11|31161.01
06:57:12|31161.01
06:57:13|31161.01
06:57:14|31161.01
06:57:15|31158.75
06:57:16|31158.75
06:57:17|31158.75
06:57:18|31158.75
06:57:19|31169.1
06:57:20|31174.74
06:57:21|31174.74
06:57:22|31175.14
06:57:24|31173.32
06:57:24|31173.32
06:57:25|31180.39
06:57:26|31180.39
06:57:27|31180.39
06:57:28|31180.39
06:57:29|31179.81
06:57:30|31184.93
06:57:31|31189.8
06:57:32|31196.27
06:57:33|31196.27
06:57:34|31197.75
06:57:35|31197.75
06:57:36|31202.64
06:57:37|31202.64
06:57:38|31198.94
06:57:39|31198.94
06:57:40|31188.45
06:57:41|31188.45
06:57:42|31186.03
06:57:43|31186.03
06:57:45|31186.03
06:57:45|31186.03
06:57:46|31186.09
06:57:47|31182.28
06:57:48|31184.74
06:57:49|31184.74
06:57:50|31184.74
06:57:51|31183.39
06:57:52|31183.39
06:57:53|31183.39
06:57:54|31183.39
06:57:55|31183.39
06:57:56|31191.03
06:57:57|31191.03
06:57:58|31191.03
06:57:59|31191.03
06:58:00|31191.03
06:58:01|31191.03
06:58:02|31191.03
06:58:03|31191.03
06:58:04|31191.03
06:58:05|31191.03
06:58:06|31191.03
06:58:08|31182.07
06:58:09|31182.07
06:58:10|31187.92
06:58:12|31187.92
06:58:13|31187.92
06:58:14|31187.92
06:58:15|31187.92
06:58:15|31187.92
06:58:17|31187.92
06:58:18|31187.92
06:58:19|31187.92
06:58:20|31187.92
06:58:21|31175.03
06:58:22|31175.03
06:58:23|31175.03
06:58:24|31175.03
06:58:25|31175.03
06:58:26|31175.03
06:58:27|31175.03
06:58:28|31175.03
06:58:29|31175.03
06:58:30|31175.03
06:58:31|31170.35
06:58:32|31170.35
06:58:33|31170.09
06:58:34|31170.09
06:58:35|31175.33
06:58:36|31179.87
06:58:37|31179.87
06:58:38|31179.87
06:58:39|31182.74
06:58:40|31182.74
06:58:41|31182.74
06:58:42|31182.74
06:58:43|31182.74
06:58:44|31182.74
06:58:45|31182.74
06:58:46|31182.74
06:58:47|31182.74
06:58:48|31182.74
06:58:49|31179.87
06:58:50|31179.87
06:58:51|31179.87
06:58:52|31170.54
06:58:53|31170.54
06:58:54|31171.1
06:58:55|31171.1
06:58:56|31171.1
06:58:57|31171.1
06:58:58|31171.1
06:58:59|31171.1
06:59:00|31171.1
06:59:01|31171.1
06:59:02|31169.73
06:59:03|31166.55
06:59:04|31166.55
06:59:05|31171.96
06:59:06|31172.34
06:59:07|31169.36
06:59:08|31169.31
06:59:09|31169.31
06:59:11|31179.08
06:59:12|31179.01
06:59:13|31179.01
06:59:14|31181.33
06:59:15|31181.33
06:59:17|31181.33
06:59:17|31181.33
06:59:18|31181.33
06:59:19|31192.13
06:59:20|31188.01
06:59:21|31188.01
06:59:22|31188.01
06:59:23|31188.01
06:59:24|31192.42
06:59:25|31186.11
06:59:26|31186.1
06:59:28|31178.66
06:59:28|31178.66
06:59:29|31178.66
06:59:30|31178.66
06:59:31|31178.66
06:59:33|31178.66
06:59:33|31178.66
06:59:34|31177.94
06:59:35|31183.22
06:59:36|31183.22
06:59:37|31183.22
06:59:38|31182.74
06:59:39|31182.79
06:59:40|31184.35
06:59:41|31184.35
06:59:42|31184.35
06:59:43|31184.35
06:59:44|31180.64
06:59:45|31180.64
06:59:46|31180.64
06:59:47|31177.98
06:59:49|31171.74
06:59:50|31171.74
06:59:51|31171.74
06:59:51|31171.74
06:59:53|31169.11
06:59:54|31169.11
06:59:55|31169.11
06:59:56|31169.11
06:59:57|31169.11
06:59:57|31169.11
06:59:59|31169.11
06:59:59|31169.11
07:00:01|31169.11
07:00:01|31176.17
07:00:03|31166.26
07:00:04|31171.17
07:00:05|31166.59
07:00:06|31161.57
07:00:08|31161.57
07:00:08|31161.57
07:00:10|31162.06
07:00:11|31162.06
07:00:12|31162.06
07:00:13|31162.06
07:00:14|31162.06
07:00:15|31160.18
07:00:16|31160.25
07:00:17|31160.25
07:00:18|31160.25
07:00:19|31160.25
07:00:20|31159.13
07:00:21|31159.13
07:00:22|31159.13
07:00:23|31159.13
07:00:24|31159.13
07:00:25|31156.32
07:00:26|31156.32
07:00:27|31156.32
07:00:28|31156.32
07:00:29|31156.32
07:00:30|31156.32
07:00:31|31156.32
07:00:32|31156.32
07:00:33|31156.32
07:00:34|31149.86
07:00:35|31149.86
07:00:36|31144.34
07:00:37|31144.34
07:00:38|31144.34
07:00:39|31144.34
07:00:40|31144.34
07:00:41|31144.34
07:00:42|31144.34
07:00:43|31144.34
07:00:44|31144.34
07:00:45|31144.34
07:00:46|31144.34
07:00:47|31144.34
07:00:48|31144.34
07:00:49|31140.33
07:00:50|31135.73
07:00:51|31139.08
07:00:52|31139.08
07:00:53|31139.08
07:00:54|31139.08
07:00:55|31139.08
07:00:56|31139.08
07:00:57|31139.08
07:00:58|31139.08
07:00:59|31139.08
07:01:00|31139.08
07:01:01|31154.13
07:01:02|31154.13
07:01:03|31154.13
07:01:04|31157.84
07:01:05|31157.84
07:01:06|31157.84
07:01:07|31157.84
07:01:08|31162.
07:01:09|31164.58
07:01:10|31161.97
07:01:12|31161.96
07:01:13|31161.96
07:01:14|31161.96
07:01:15|31161.96
07:01:16|31161.96
07:01:17|31160.93
07:01:18|31160.27
07:01:19|31160.27
07:01:20|31160.27
07:01:21|31157.73
07:01:22|31157.73
07:01:23|31157.73
07:01:24|31157.73
07:01:25|31157.73
07:01:26|31157.73
07:01:27|31160.3
07:01:28|31157.65
07:01:29|31157.65
07:01:30|31157.65
07:01:31|31157.65
07:01:32|31149.97
07:01:33|31149.97
07:01:34|31149.97
07:01:35|31149.97
07:01:36|31149.12
07:01:37|31149.12
07:01:38|31149.12
07:01:39|31149.75
07:01:40|31149.75
07:01:41|31155.27
07:01:42|31152.1
07:01:44|31152.1
07:01:44|31152.1
07:01:46|31151.51
07:01:46|31150.5
07:01:47|31150.5
07:01:48|31151.89
07:01:49|31149.35
07:01:50|31149.35
07:01:51|31149.35
07:01:52|31151.8
07:01:53|31151.8
07:01:54|31151.8
07:01:55|31153.2
07:01:56|31153.2
07:01:57|31152.27
07:01:58|31152.27
07:01:59|31152.27
07:02:00|31152.27
07:02:01|31152.27
07:02:02|31160.12
07:02:03|31159.05
07:02:04|31156.58
07:02:05|31156.58
07:02:06|31149.98
07:02:07|31149.98
07:02:09|31149.98
07:02:09|31149.98
07:02:10|31149.97
07:02:12|31149.97
07:02:13|31149.97
07:02:14|31149.97
07:02:15|31149.97
07:02:17|31149.97
07:02:17|31149.97
07:02:18|31149.97
07:02:19|31149.97
07:02:21|31149.97
07:02:22|31149.97
07:02:23|31149.97
07:02:24|31149.97
07:02:25|31145.78
07:02:26|31145.78
07:02:27|31145.78
07:02:27|31145.78
07:02:29|31145.78
07:02:30|31145.78
07:02:31|31145.78
07:02:32|31146.25
07:02:33|31146.25
07:02:33|31146.25
07:02:35|31146.25
07:02:36|31143.05
07:02:37|31143.05
07:02:37|31143.58
07:02:39|31143.58
07:02:40|31143.58
07:02:41|31143.58
07:02:42|31143.58
07:02:42|31143.58
07:02:44|31143.58
07:02:45|31143.58
07:02:46|31143.58
07:02:47|31143.58
07:02:48|31143.58
07:02:49|31143.58
07:02:50|31143.58
07:02:51|31143.58
07:02:52|31143.58
07:02:53|31143.58
07:02:54|31143.58
07:02:55|31143.58
07:02:56|31143.58
07:02:57|31136.18
07:02:58|31140.32
07:02:59|31140.32
07:03:00|31140.32
07:03:01|31136.2
07:03:02|31138.03
07:03:04|31138.03
07:03:05|31138.03
07:03:05|31138.03
07:03:06|31138.03
07:03:07|31138.03
07:03:08|31138.03
07:03:10|31138.03
07:03:10|31138.03
07:03:11|31139.94
07:03:12|31142.52
07:03:14|31142.52
07:03:15|31142.52
07:03:17|31144.99
07:03:18|31142.77
07:03:19|31143.21
07:03:20|31143.86
07:03:22|31143.86
07:03:22|31143.86
07:03:24|31143.86
07:03:25|31143.86
07:03:26|31143.86
07:03:27|31146.7
07:03:28|31148.5
07:03:29|31146.84
07:03:30|31146.84
07:03:31|31146.84
07:03:32|31146.84
07:03:33|31139.84
07:03:34|31139.84
07:03:35|31139.84
07:03:36|31139.84
07:03:37|31139.84
07:03:38|31139.84
07:03:39|31139.84
07:03:40|31139.84
07:03:41|31139.84
07:03:42|31138.34
07:03:43|31138.61
07:03:44|31138.61
07:03:45|31145.11
07:03:46|31145.11
07:03:47|31145.11
07:03:48|31145.11
07:03:49|31145.11
07:03:50|31145.11
07:03:51|31154.56
07:03:52|31154.56
07:03:53|31149.42
07:03:54|31158.52
07:03:55|31158.52
07:03:56|31158.52
07:03:57|31156.21
07:03:58|31156.21
07:03:59|31156.21
07:04:00|31156.21
07:04:01|31159.22
07:04:02|31159.22
07:04:04|31159.22
07:04:04|31159.22
07:04:05|31160.76
07:04:06|31159.46
07:04:07|31159.46
07:04:08|31159.46
07:04:09|31159.46
07:04:11|31159.46
07:04:11|31159.46
07:04:13|31160.9
07:04:14|31179.04
07:04:15|31179.04
07:04:16|31179.04
07:04:18|31179.04
07:04:18|31179.04
07:04:19|31179.04
07:04:21|31179.04
07:04:22|31195.52
07:04:22|31195.52
07:04:24|31195.52
07:04:25|31211.85
07:04:26|31223.55
07:04:27|31225.44
07:04:28|31226.55
07:04:29|31221.6
07:04:30|31221.6
07:04:31|31216.52
07:04:32|31216.52
07:04:34|31203.16
07:04:35|31203.16
07:04:35|31211.54
07:04:36|31216.8
07:04:38|31216.8
07:04:39|31216.81
07:04:39|31216.81
07:04:41|31214.56
07:04:41|31214.56
07:04:42|31207.41
07:04:43|31207.41
07:04:44|31207.41
07:04:45|31205.4
07:04:46|31205.4
07:04:47|31205.4
07:04:48|31205.4
07:04:50|31205.4
07:04:51|31205.4
07:04:51|31205.4
07:04:52|31211.93
07:04:53|31211.93
07:04:54|31211.93
07:04:55|31211.93
07:04:57|31211.93
07:04:58|31217.14
07:04:59|31217.14
07:05:00|31217.14
07:05:01|31217.13
07:05:01|31217.13
07:05:02|31216.53
07:05:04|31212.39
07:05:05|31212.88
07:05:06|31212.88
07:05:07|31212.88
07:05:08|31212.88
07:05:10|31212.88
07:05:10|31212.88
07:05:12|31210.41
07:05:12|31210.41
07:05:14|31210.41
07:05:15|31210.41
07:05:16|31210.41
07:05:18|31210.41
07:05:19|31210.41
07:05:20|31211.76
07:05:21|31211.76
07:05:22|31211.76
07:05:23|31211.76
07:05:24|31211.76
07:05:25|31211.76
07:05:26|31211.76
07:05:28|31211.76
07:05:29|31211.76
07:05:30|31211.76
07:05:31|31211.76
07:05:32|31211.76
07:05:33|31211.76
07:05:34|31211.76
07:05:35|31217.59
07:05:36|31217.78
07:05:37|31217.78
07:05:38|31214.26
07:05:39|31214.26
07:05:40|31220.05
07:05:41|31220.05
07:05:42|31220.05
07:05:43|31226.21
07:05:44|31226.21
07:05:45|31226.21
07:05:46|31226.21
07:05:47|31226.21
07:05:48|31224.91
07:05:49|31224.91
07:05:50|31224.91
07:05:51|31236.53
07:05:52|31236.53
07:05:53|31236.53
07:05:54|31236.53
07:05:55|31236.53
07:05:56|31241.38
07:05:57|31241.38
07:05:58|31241.38
07:05:59|31241.38
07:06:00|31241.38
07:06:01|31243.25
07:06:02|31243.25
07:06:03|31243.25
07:06:04|31232.72
07:06:06|31225.95
07:06:06|31225.95
07:06:07|31225.95
07:06:08|31225.95
07:06:10|31225.95
07:06:11|31225.95
07:06:12|31225.95
07:06:13|31225.95
07:06:14|31225.95
07:06:15|31225.95
07:06:16|31225.95
07:06:18|31225.95
07:06:18|31227.23
07:06:20|31225.68
07:06:20|31225.68
07:06:21|31222.9
07:06:22|31226.4
07:06:23|31224.09
07:06:24|31224.09
07:06:25|31224.09
07:06:26|31224.09
07:06:28|31224.09
07:06:28|31224.09
07:06:29|31224.09
07:06:30|31224.09
07:06:32|31224.09
07:06:32|31228.68
07:06:33|31228.68
07:06:34|31228.68
07:06:35|31228.68
07:06:36|31228.68
07:06:37|31228.68
07:06:38|31233.2
07:06:39|31233.2
07:06:40|31233.2
07:06:41|31233.2
07:06:42|31233.2
07:06:44|31233.2
07:06:45|31238.75
07:06:46|31240.86
07:06:46|31240.86
07:06:48|31239.68
07:06:49|31232.72
07:06:49|31236.21
07:06:51|31232.74
07:06:52|31232.74
07:06:52|31232.74
07:06:54|31233.11
07:06:55|31233.11
07:06:56|31233.11
07:06:57|31233.11
07:06:58|31233.11
07:06:59|31233.11
07:07:00|31233.11
07:07:01|31235.23
07:07:02|31235.23
07:07:04|31235.23
07:07:04|31235.23
07:07:05|31235.23
07:07:06|31235.23
07:07:07|31235.23
07:07:08|31235.23
07:07:09|31241.66
07:07:10|31241.66
07:07:11|31241.66
07:07:13|31241.66
07:07:14|31247.26
07:07:15|31247.26
07:07:17|31246.75
07:07:17|31246.75
07:07:19|31246.75
07:07:20|31246.75
07:07:20|31246.75
07:07:21|31256.36
07:07:23|31269.6
07:07:23|31269.6
07:07:24|31277.4
07:07:26|31277.4
07:07:27|31277.4
07:07:28|31277.4
07:07:28|31274.65
07:07:30|31274.65
07:07:31|31274.65
07:07:32|31274.65
07:07:33|31274.65
07:07:34|31274.65
07:07:35|31274.65
07:07:36|31274.65
07:07:37|31274.65
07:07:38|31276.19
07:07:39|31283.78
07:07:40|31283.78
07:07:41|31283.78
07:07:42|31283.78
07:07:43|31283.78
07:07:44|31273.37
07:07:45|31268.49
07:07:46|31268.49
07:07:47|31268.49
07:07:48|31268.49
07:07:49|31268.49
07:07:50|31263.7
07:07:51|31263.7
07:07:52|31263.7
07:07:53|31262.31
07:07:54|31262.31
07:07:55|31258.5
07:07:56|31262.36
07:07:57|31265.18
07:07:58|31262.37
07:07:59|31258.13
07:08:00|31258.13
07:08:01|31255.13
07:08:02|31255.13
07:08:03|31255.13
07:08:04|31255.13
07:08:05|31255.13
07:08:06|31255.13
07:08:07|31255.13
07:08:08|31255.13
07:08:09|31254.49
07:08:10|31254.49
07:08:11|31254.49
07:08:13|31254.49
07:08:14|31254.49
07:08:15|31254.5
07:08:17|31254.17
07:08:17|31256.96
07:08:18|31261.45
07:08:20|31261.45
07:08:21|31261.45
07:08:22|31263.7
07:08:23|31263.7
07:08:24|31263.7
07:08:25|31263.7
07:08:26|31263.7
07:08:27|31263.7
07:08:29|31266.32
07:08:29|31267.05
07:08:30|31267.05
07:08:31|31267.05
07:08:32|31267.05
07:08:33|31267.05
07:08:34|31267.05
07:08:35|31267.05
07:08:36|31267.05
07:08:37|31267.05
07:08:38|31267.05
07:08:39|31267.05
07:08:40|31267.05
07:08:41|31274.35
07:08:42|31274.35
07:08:43|31283.45
07:08:44|31282.95
07:08:45|31282.95
07:08:46|31278.08
07:08:48|31278.08
07:08:49|31278.08
07:08:50|31278.08
07:08:50|31278.08
07:08:51|31275.86
07:08:53|31275.86
07:08:54|31275.86
07:08:55|31275.86
07:08:56|31273.54
07:08:57|31273.62
07:08:58|31273.82
07:08:59|31273.82
07:09:00|31273.82
07:09:00|31277.19
07:09:01|31277.19
07:09:03|31288.92
07:09:04|31288.92
07:09:05|31288.92
07:09:06|31288.92
07:09:06|31288.92
07:09:07|31288.92
07:09:09|31285.57
07:09:09|31284.04
07:09:10|31284.04
07:09:11|31287.67
07:09:13|31283.58
07:09:14|31283.58
07:09:15|31279.04
07:09:17|31272.95
07:09:17|31272.95
07:09:18|31272.95
07:09:19|31272.95
07:09:20|31273.05
07:09:21|31273.05
07:09:22|31273.03
07:09:23|31274.11
07:09:24|31282.61
07:09:25|31282.61
07:09:27|31289.6
07:09:28|31289.6
07:09:29|31289.6
07:09:30|31289.6
07:09:31|31289.6
07:09:31|31283.18
07:09:33|31283.19
07:09:34|31287.86
07:09:35|31287.86
07:09:36|31287.86
07:09:37|31287.86
07:09:38|31287.86
07:09:39|31287.86
07:09:40|31287.86
07:09:41|31287.13
07:09:41|31287.13
07:09:43|31279.24
07:09:44|31279.24
07:09:45|31279.24
07:09:47|31277.36
07:09:47|31277.36
07:09:48|31281.33
07:09:49|31281.33
07:09:50|31281.33
07:09:51|31284.67
07:09:52|31284.67
07:09:53|31284.67
07:09:54|31284.67
07:09:55|31284.67
07:09:56|31284.67
07:09:57|31284.67
07:09:58|31284.67
07:09:59|31280.6
07:10:00|31280.6
07:10:01|31280.6
07:10:02|31275.8
07:10:03|31277.65
07:10:04|31280.75
07:10:05|31280.75
07:10:06|31280.75
07:10:07|31280.75
07:10:08|31280.75
07:10:09|31280.75
07:10:10|31285.5
07:10:11|31285.5
07:10:12|31280.57
07:10:14|31281.82
07:10:15|31281.82
07:10:16|31281.82
07:10:18|31279.
07:10:18|31279.
07:10:20|31272.78
07:10:21|31272.78
07:10:22|31274.58
07:10:23|31274.58
07:10:24|31274.58
07:10:25|31274.58
07:10:26|31274.58
07:10:26|31274.58
07:10:27|31274.58
07:10:29|31291.1
07:10:30|31298.91
07:10:31|31303.62
07:10:32|31303.62
07:10:32|31303.62
07:10:34|31303.62
07:10:35|31303.62
07:10:36|31303.62
07:10:36|31303.62
07:10:38|31303.62
07:10:39|31303.62
07:10:40|31294.23
07:10:41|31294.23
07:10:42|31309.08
07:10:43|31309.08
07:10:44|31317.9
07:10:45|31317.9
07:10:45|31316.02
07:10:47|31316.02
07:10:48|31316.02
07:10:49|31316.02
07:10:50|31316.02
07:10:51|31316.02
07:10:52|31316.02
07:10:53|31316.02
07:10:54|31316.02
07:10:55|31311.42
07:10:56|31316.4
07:10:57|31316.4
07:10:58|31316.4
07:10:59|31312.62
07:11:00|31312.62
07:11:01|31312.62
07:11:02|31310.15
07:11:03|31310.15
07:11:05|31310.15
07:11:05|31310.15
07:11:06|31310.15
07:11:07|31322.41
07:11:08|31319.45
07:11:09|31319.
07:11:10|31319.
07:11:11|31326.
07:11:12|31337.68
07:11:13|31335.68
07:11:15|31335.68
07:11:16|31329.17
07:11:17|31329.17
07:11:18|31327.39
07:11:19|31327.39
07:11:20|31330.69
07:11:22|31313.58
07:11:22|31313.58
07:11:24|31310.61
07:11:25|31310.61
07:11:26|31310.61
07:11:27|31310.61
07:11:28|31310.61
07:11:29|31310.61
07:11:30|31306.83
07:11:31|31310.16
07:11:33|31310.16
07:11:33|31310.16
07:11:34|31310.16
07:11:35|31310.16
07:11:36|31309.15
07:11:37|31319.79
07:11:38|31319.79
07:11:39|31319.79
07:11:40|31328.63
07:11:41|31328.63
07:11:42|31328.63
07:11:43|31328.63
07:11:44|31328.63
07:11:45|31322.08
07:11:46|31322.08
07:11:47|31321.44
07:11:48|31322.96
07:11:49|31322.96
07:11:50|31322.96
07:11:51|31322.96
07:11:52|31324.32
07:11:53|31324.32
07:11:54|31324.32
07:11:55|31328.71
07:11:56|31328.71
07:11:57|31328.71
07:11:58|31328.71
07:11:59|31328.71
07:12:00|31328.71
07:12:01|31328.71
07:12:02|31328.71
07:12:03|31328.71
07:12:04|31327.66
07:12:05|31327.66
07:12:06|31327.66
07:12:07|31327.66
07:12:08|31327.66
07:12:09|31327.66
07:12:10|31326.96
07:12:12|31326.96
07:12:12|31326.96
07:12:13|31326.96
07:12:15|31318.51
07:12:16|31319.9
07:12:18|31319.9
07:12:18|31315.98
07:12:19|31315.98
07:12:20|31315.98
07:12:22|31315.98
07:12:23|31322.3
07:12:24|31326.88
07:12:25|31329.09
07:12:26|31330.59
07:12:27|31330.59
07:12:28|31330.59
07:12:29|31324.13
07:12:31|31324.92
07:12:31|31324.92
07:12:32|31319.88
07:12:33|31319.88
07:12:34|31319.88
07:12:35|31321.62
07:12:36|31325.32
07:12:37|31336.53
07:12:38|31336.53
07:12:39|31336.53
07:12:40|31337.74
07:12:41|31337.74
07:12:42|31337.74
07:12:43|31337.74
07:12:44|31337.74
07:12:45|31337.88
07:12:46|31337.88
07:12:47|31337.88
07:12:48|31337.88
07:12:49|31337.88
07:12:50|31337.88
07:12:51|31339.92
07:12:52|31339.71
07:12:53|31339.71
07:12:54|31345.28
07:12:55|31345.28
07:12:56|31347.73
07:12:57|31347.28
07:12:58|31347.28
07:12:59|31348.21
07:13:00|31348.21
07:13:01|31348.21
07:13:03|31348.21
07:13:03|31348.21
07:13:05|31348.21
07:13:06|31348.21
07:13:07|31348.21
07:13:08|31348.21
07:13:09|31348.21
07:13:09|31345.43
07:13:10|31344.5
07:13:11|31344.5
07:13:12|31342.03
07:13:14|31342.03
07:13:14|31337.88
07:13:16|31337.88
07:13:17|31337.88
07:13:18|31327.02
07:13:19|31327.02
07:13:19|31327.02
07:13:21|31327.02
07:13:22|31319.25
07:13:23|31332.34
07:13:24|31343.6
07:13:25|31343.6
07:13:27|31343.6
07:13:27|31343.6
07:13:28|31343.6
07:13:29|31339.42
07:13:31|31339.42
07:13:32|31338.8
07:13:33|31339.01
07:13:34|31336.58
07:13:35|31336.74
07:13:36|31335.86
07:13:37|31335.86
07:13:38|31335.79
07:13:39|31335.79
07:13:40|31337.36
07:13:41|31334.03
07:13:42|31330.09
07:13:43|31330.09
07:13:44|31330.09
07:13:45|31330.09
07:13:46|31330.16
07:13:47|31332.67
07:13:48|31338.03
07:13:49|31344.48
07:13:50|31348.12
07:13:51|31348.12
07:13:52|31344.31
07:13:53|31346.59
07:13:54|31346.59
07:13:55|31346.59
07:13:56|31346.59
07:13:57|31346.59
07:13:58|31344.02
07:13:59|31344.02
07:14:00|31344.02
07:14:01|31344.02
07:14:02|31349.91
07:14:03|31349.91
07:14:04|31349.91
07:14:05|31346.59
07:14:06|31346.6
07:14:07|31350.
07:14:08|31354.08
07:14:09|31354.09
07:14:10|31365.
07:14:11|31365.
07:14:12|31365.
07:14:13|31365.
07:14:14|31365.
07:14:15|31365.21
07:14:16|31355.68
07:14:17|31355.68
07:14:19|31356.73
07:14:19|31354.58
07:14:21|31354.58
07:14:22|31360.77
07:14:23|31365.55
07:14:24|31365.55
07:14:25|31365.55
07:14:26|31365.55
07:14:27|31361.53
07:14:28|31361.53
07:14:29|31356.94
07:14:30|31356.94
07:14:31|31356.94
07:14:32|31356.94
07:14:33|31356.94
07:14:34|31365.57
07:14:35|31365.57
07:14:36|31365.57
07:14:37|31365.57
07:14:38|31365.57
07:14:39|31365.57
07:14:40|31363.69
07:14:41|31363.69
07:14:42|31363.69
07:14:43|31363.69
07:14:44|31363.69
07:14:45|31363.69
07:14:46|31363.69
07:14:47|31363.69
07:14:48|31363.69
07:14:49|31363.69
07:14:50|31369.74
07:14:51|31369.74
07:14:52|31369.74
07:14:53|31365.57
07:14:55|31365.57
07:14:55|31356.9
07:14:56|31350.72
07:14:57|31362.98
07:14:58|31362.98
07:14:59|31365.83
07:15:00|31365.93
07:15:01|31369.75
07:15:02|31369.75
07:15:03|31369.9
07:15:04|31374.02
07:15:05|31372.97
07:15:06|31372.98
07:15:07|31372.98
07:15:08|31369.22
07:15:09|31369.22
07:15:10|31369.22
07:15:11|31369.22
07:15:12|31366.95
07:15:13|31371.1
07:15:14|31371.19
07:15:15|31371.37
07:15:16|31364.37
07:15:17|31364.37
07:15:19|31364.37
07:15:20|31362.67
07:15:21|31356.35
07:15:22|31354.36
07:15:23|31361.54
07:15:24|31381.09
07:15:25|31369.91
07:15:26|31373.21
07:15:27|31373.21
07:15:28|31374.38
07:15:29|31374.38
07:15:30|31378.14
07:15:31|31376.04
07:15:32|31374.33
07:15:33|31375.77
07:15:34|31368.24
07:15:35|31373.
07:15:37|31373.
07:15:38|31373.85
07:15:39|31373.85
07:15:40|31373.85
07:15:41|31381.
07:15:42|31380.99
07:15:43|31382.25
07:15:44|31382.25
07:15:45|31382.25
07:15:46|31382.25
07:15:47|31383.08
07:15:48|31387.83
07:15:49|31387.32
07:15:50|31383.23
07:15:51|31383.23
07:15:52|31382.53
07:15:53|31383.23
07:15:54|31384.53
07:15:55|31384.53
07:15:56|31389.44
07:15:57|31390.51
07:15:58|31400.17
07:15:59|31398.51
07:16:00|31398.51
07:16:01|31398.51
07:16:02|31391.96
07:16:03|31391.96
07:16:04|31391.96
07:16:05|31391.62
07:16:06|31391.62
07:16:07|31391.62
07:16:08|31387.83
07:16:09|31382.67
07:16:10|31379.14
07:16:11|31366.99
07:16:12|31366.99
07:16:13|31369.27
07:16:14|31373.43
07:16:15|31373.42
07:16:16|31376.38
07:16:17|31383.29
07:16:18|31386.43
07:16:20|31386.43
07:16:21|31387.96
07:16:22|31388.28
07:16:23|31388.28
07:16:24|31371.96
07:16:25|31371.29
07:16:26|31371.29
07:16:27|31367.83
07:16:29|31365.82
07:16:29|31365.81
07:16:30|31371.38
07:16:32|31371.79
07:16:33|31371.79
07:16:34|31372.55
07:16:35|31365.71
07:16:36|31365.71
07:16:37|31365.71
07:16:38|31365.71
07:16:39|31365.71
07:16:40|31368.69
07:16:40|31368.69
07:16:42|31368.69
07:16:43|31368.69
07:16:44|31368.78
07:16:45|31369.87
07:16:46|31377.24
07:16:47|31377.24
07:16:48|31377.8
07:16:49|31377.8
07:16:50|31377.8
07:16:51|31375.92
07:16:52|31368.25
07:16:53|31370.44
07:16:54|31371.15
07:16:55|31381.84
07:16:56|31390.37
07:16:57|31388.27
07:16:58|31391.74
07:16:59|31391.74
07:17:00|31390.01
07:17:01|31390.01
07:17:02|31390.01
07:17:03|31390.01
07:17:04|31379.95
07:17:05|31380.87
07:17:06|31380.87
07:17:07|31380.87
07:17:08|31380.87
07:17:09|31380.87
07:17:10|31380.87
07:17:11|31380.87
07:17:12|31380.87
07:17:13|31380.87
07:17:14|31386.12
07:17:15|31374.16
07:17:16|31374.16
07:17:17|31374.16
07:17:18|31374.16
07:17:19|31374.16
07:17:20|31384.7
07:17:21|31384.7
07:17:23|31384.7
07:17:24|31378.91
07:17:25|31378.91
07:17:25|31378.91
07:17:27|31378.91
07:17:27|31378.91
07:17:29|31378.91
07:17:30|31378.91
07:17:31|31378.91
07:17:32|31378.91
07:17:33|31387.06
07:17:34|31387.06
07:17:35|31380.79
07:17:35|31380.79
07:17:37|31380.79
07:17:37|31380.79
07:17:39|31380.79
07:17:40|31380.79
07:17:40|31374.08
07:17:41|31374.08
07:17:43|31369.87
07:17:44|31369.87
07:17:45|31369.87
07:17:45|31367.55
07:17:46|31367.55
07:17:48|31363.25
07:17:48|31363.25
07:17:50|31366.89
07:17:51|31366.89
07:17:51|31366.89
07:17:53|31366.55
07:17:54|31366.55
07:17:55|31366.55
07:17:56|31381.21
07:17:57|31381.21
07:17:58|31389.49
07:17:59|31389.49
07:18:00|31389.7
07:18:01|31387.44
07:18:02|31387.44
07:18:03|31387.44
07:18:04|31387.44
07:18:05|31374.08
07:18:06|31374.57
07:18:07|31374.57
07:18:08|31374.57
07:18:09|31376.33
07:18:10|31376.36
07:18:11|31374.93
07:18:12|31370.29
07:18:13|31371.46
07:18:14|31370.28
07:18:15|31394.47
07:18:16|31394.47
07:18:17|31393.48
07:18:18|31398.13
07:18:19|31403.31
07:18:20|31403.31
07:18:22|31403.31
07:18:23|31404.9
07:18:24|31411.27
07:18:25|31423.09
07:18:26|31423.09
07:18:27|31424.19
07:18:28|31424.19
07:18:30|31422.65
07:18:30|31422.82
07:18:32|31425.
07:18:33|31425.
07:18:34|31425.
07:18:35|31424.82
07:18:36|31424.82
07:18:36|31420.37
07:18:37|31420.37
07:18:39|31420.37
07:18:40|31419.06
07:18:41|31421.99
07:18:42|31421.99
07:18:43|31417.35
07:18:44|31417.36
07:18:45|31417.36
07:18:46|31417.36
07:18:47|31412.74
07:18:48|31404.73
07:18:49|31407.35
07:18:50|31409.17
07:18:51|31408.92
07:18:52|31405.82
07:18:53|31405.82
07:18:54|31405.82
07:18:55|31405.82
07:18:56|31405.82
07:18:57|31412.34
07:18:58|31405.6
07:18:59|31392.5
07:19:00|31392.51
07:19:01|31392.51
07:19:02|31392.51
07:19:04|31387.36
07:19:04|31387.37
07:19:06|31386.19
07:19:07|31386.19
07:19:08|31386.19
07:19:09|31385.54
07:19:10|31391.27
07:19:11|31391.27
07:19:12|31402.95
07:19:13|31402.96
07:19:14|31400.74
07:19:15|31398.13
07:19:16|31398.13
07:19:17|31394.92
07:19:18|31394.92
07:19:19|31389.11
07:19:20|31390.65
07:19:21|31390.71
07:19:22|31390.82
07:19:24|31384.27
07:19:24|31384.56
07:19:26|31385.54
07:19:27|31388.78
07:19:28|31388.78
07:19:29|31387.99
07:19:30|31390.66
07:19:31|31390.66
07:19:32|31390.66
07:19:33|31400.67
07:19:34|31405.43
07:19:35|31399.66
07:19:36|31403.29
07:19:37|31403.29
07:19:38|31403.29
07:19:40|31399.37
07:19:40|31396.56
07:19:41|31394.78
07:19:42|31394.8
07:19:43|31392.72
07:19:44|31392.73
07:19:45|31392.64
07:19:46|31392.82
07:19:47|31392.82
07:19:48|31392.69
07:19:49|31392.68
07:19:50|31390.27
07:19:51|31390.27
07:19:52|31390.19
07:19:53|31392.82
07:19:54|31394.42
07:19:55|31394.42
07:19:56|31399.29
07:19:57|31399.68
07:19:58|31399.54
07:19:59|31398.32
07:20:00|31399.55
07:20:01|31399.55
07:20:02|31398.36
07:20:03|31390.22
07:20:04|31392.2
07:20:05|31390.15
07:20:06|31390.15
07:20:07|31390.15
07:20:08|31390.15
07:20:09|31382.17
07:20:10|31385.9
07:20:11|31381.03
07:20:12|31381.03
07:20:13|31385.21
07:20:14|31383.64
07:20:15|31383.64
07:20:16|31386.92
07:20:17|31386.92
07:20:18|31386.92
07:20:19|31383.38
07:20:20|31384.15
07:20:22|31378.34
07:20:22|31378.34
07:20:24|31379.05
07:20:25|31379.05
07:20:26|31388.08
07:20:27|31390.13
07:20:29|31386.01
07:20:30|31388.47
07:20:31|31390.43
07:20:32|31388.76
07:20:33|31385.32
07:20:34|31385.32
07:20:35|31376.32
07:20:37|31376.1
07:20:37|31376.1
07:20:38|31379.66
07:20:39|31377.81
07:20:41|31377.81
07:20:42|31379.19
07:20:43|31377.02
07:20:44|31379.23
07:20:45|31379.23
07:20:45|31385.32
07:20:47|31385.31
07:20:48|31385.31
07:20:49|31385.31
07:20:50|31385.31
07:20:51|31385.32
07:20:51|31385.32
07:20:53|31394.82
07:20:54|31397.67
07:20:55|31396.81
07:20:56|31398.37
07:20:57|31397.47
07:20:58|31397.47
07:20:59|31398.38
07:20:59|31407.2
07:21:00|31417.08
07:21:01|31417.23
07:21:03|31425.21
07:21:03|31428.24
07:21:04|31419.44
07:21:06|31414.78
07:21:07|31414.78
07:21:08|31416.63
07:21:09|31416.63
07:21:10|31416.58
07:21:11|31417.18
07:21:12|31413.47
07:21:12|31413.48
07:21:14|31413.92
07:21:15|31413.92
07:21:15|31407.54
07:21:17|31407.54
07:21:18|31405.63
07:21:19|31402.42
07:21:20|31403.06
07:21:21|31399.23
07:21:22|31399.23
07:21:23|31400.34
07:21:24|31400.34
07:21:26|31406.85
07:21:26|31406.85
07:21:27|31414.59
07:21:28|31414.59
07:21:29|31414.59
07:21:30|31414.59
07:21:31|31417.69
07:21:32|31421.67
07:21:33|31421.67
07:21:34|31417.77
07:21:36|31427.54
07:21:36|31427.54
07:21:38|31428.33
07:21:39|31429.05
07:21:39|31429.05
07:21:41|31424.
07:21:41|31425.7
07:21:43|31425.71
07:21:44|31425.71
07:21:45|31423.88
07:21:46|31423.88
07:21:47|31423.62
07:21:48|31418.99
07:21:48|31428.51
07:21:49|31428.51
07:21:51|31428.51
07:21:51|31422.41
07:21:53|31422.46
07:21:54|31422.45
07:21:55|31428.23
07:21:56|31427.15
07:21:57|31426.09
07:21:58|31423.67
07:21:59|31423.67
07:22:00|31423.67
07:22:01|31423.67
07:22:02|31424.13
07:22:03|31424.13
07:22:04|31424.13
07:22:06|31418.36
07:22:06|31418.36
07:22:07|31419.54
07:22:08|31420.31
07:22:09|31429.27
07:22:10|31429.27
07:22:11|31427.62
07:22:13|31427.62
07:22:14|31427.62
07:22:14|31427.62
07:22:16|31430.86
07:22:16|31433.04
07:22:18|31433.04
07:22:18|31430.21
07:22:19|31434.67
07:22:20|31434.67
07:22:21|31434.67
07:22:22|31434.67
07:22:24|31434.67
07:22:25|31434.67
07:22:26|31434.67
07:22:27|31447.32
07:22:28|31445.52
07:22:29|31447.59
07:22:30|31447.59
07:22:31|31447.59
07:22:32|31450.
07:22:34|31457.5
07:22:34|31457.5
07:22:36|31442.48
07:22:37|31442.48
07:22:38|31442.48
07:22:39|31447.33
07:22:40|31447.33
07:22:40|31453.81
07:22:42|31458.49
07:22:43|31458.49
07:22:44|31461.8
07:22:44|31461.8
07:22:46|31461.23
07:22:46|31463.29
07:22:48|31465.55
07:22:48|31467.44
07:22:50|31467.44
07:22:51|31469.54
07:22:51|31469.54
07:22:52|31471.
07:22:53|31477.41
07:22:54|31492.83
07:22:56|31514.15
07:22:56|31522.12
07:22:57|31516.25
07:22:59|31503.17
07:23:00|31503.68
07:23:00|31493.39
07:23:01|31506.09
07:23:02|31502.88
07:23:03|31498.09
07:23:04|31498.67
07:23:05|31497.68
07:23:06|31497.68
07:23:07|31497.68
07:23:08|31497.02
07:23:09|31497.02
07:23:11|31497.02
07:23:12|31497.02
07:23:13|31487.62
07:23:14|31491.54
07:23:15|31491.54
07:23:16|31491.54
07:23:17|31491.46
07:23:17|31491.46
07:23:19|31491.46
07:23:20|31491.51
07:23:21|31494.4
07:23:21|31494.4
07:23:23|31484.57
07:23:24|31484.57
07:23:25|31484.57
07:23:26|31484.57
07:23:26|31484.57
07:23:28|31484.57
07:23:30|31482.
07:23:31|31482.
07:23:32|31473.58
07:23:33|31466.93
07:23:34|31462.92
07:23:34|31459.75
07:23:35|31458.13
07:23:37|31458.13
07:23:38|31458.13
07:23:39|31458.13
07:23:40|31458.13
07:23:41|31458.13
07:23:42|31458.13
07:23:43|31462.95
07:23:45|31462.95
07:23:46|31462.95
07:23:46|31460.32
07:23:48|31453.33
07:23:48|31453.33
07:23:50|31444.32
07:23:50|31444.35
07:23:52|31444.35
07:23:53|31444.35
07:23:54|31442.7
07:23:54|31442.7
07:23:55|31447.52
07:23:56|31447.52
07:23:58|31447.52
07:23:58|31450.19
07:23:59|31450.19
07:24:00|31450.19
07:24:01|31450.19
07:24:03|31446.56
07:24:04|31450.26
07:24:05|31448.87
07:24:05|31448.87
07:24:06|31448.87
07:24:08|31455.01
07:24:09|31453.38
07:24:09|31452.82
07:24:10|31457.09
07:24:11|31457.09
07:24:12|31445.15
07:24:13|31446.43
07:24:15|31446.43
07:24:16|31446.43
07:24:17|31462.39
07:24:17|31446.62
07:24:19|31446.62
07:24:19|31449.2
07:24:20|31449.2
07:24:22|31449.2
07:24:22|31444.54
07:24:24|31444.54
07:24:24|31444.54
07:24:25|31444.54
07:24:26|31444.54
07:24:28|31441.75
07:24:29|31441.75
07:24:30|31441.75
07:24:31|31441.4
07:24:33|31441.4
07:24:34|31441.39
07:24:35|31441.39
07:24:36|31441.39
07:24:37|31441.39
07:24:38|31441.38
07:24:39|31441.38
07:24:40|31441.38
07:24:41|31445.15
07:24:42|31446.46
07:24:43|31441.39
07:24:44|31441.45
07:24:45|31441.45
07:24:46|31441.45
07:24:47|31444.99
07:24:49|31443.89
07:24:50|31443.89
07:24:50|31443.89
07:24:51|31443.89
07:24:52|31443.89
07:24:53|31443.89
07:24:54|31441.38
07:24:55|31441.39
07:24:56|31451.31
07:24:57|31451.31
07:24:58|31451.92
07:24:59|31451.92
07:25:00|31451.92
07:25:01|31451.92
07:25:03|31451.92
07:25:03|31451.92
07:25:05|31451.92
07:25:06|31451.92
07:25:07|31451.92
07:25:07|31463.42
07:25:09|31463.42
07:25:09|31454.53
07:25:11|31450.71
07:25:11|31449.25
07:25:13|31438.42
07:25:14|31438.42
07:25:15|31438.42
07:25:15|31432.9
07:25:17|31426.57
07:25:17|31426.57
07:25:18|31426.57
07:25:20|31423.86
07:25:20|31423.86
07:25:21|31407.23
07:25:22|31407.23
07:25:23|31407.23
07:25:24|31407.23
07:25:26|31413.23
07:25:26|31413.23
07:25:28|31413.23
07:25:29|31413.23
07:25:30|31413.23
07:25:31|31423.16
07:25:33|31423.16
07:25:33|31419.18
07:25:35|31419.18
07:25:36|31419.18
07:25:37|31419.18
07:25:37|31424.6
07:25:38|31424.6
07:25:40|31424.6
07:25:40|31425.07
07:25:42|31424.56
07:25:43|31424.56
07:25:44|31424.56
07:25:44|31424.56
07:25:46|31414.25
07:25:47|31414.25
07:25:48|31415.57
07:25:50|31415.57
07:25:50|31410.34
07:25:51|31408.74
07:25:52|31408.74
07:25:53|31408.74
07:25:54|31408.74
07:25:55|31408.66
07:25:56|31412.27
07:25:58|31420.37
07:25:59|31420.37
07:25:59|31419.5
07:26:00|31433.9
07:26:02|31433.9
07:26:03|31433.9
07:26:04|31433.9
07:26:04|31433.9
07:26:05|31433.9
07:26:07|31433.9
07:26:07|31420.2
07:26:09|31436.11
07:26:10|31435.44
07:26:11|31435.44
07:26:12|31441.22
07:26:13|31441.22
07:26:14|31441.22
07:26:14|31437.82
07:26:16|31437.82
07:26:16|31437.82
07:26:18|31447.47
07:26:18|31447.47
07:26:20|31447.47
07:26:21|31451.35
07:26:22|31451.35
07:26:22|31446.51
07:26:24|31446.51
07:26:25|31463.19
07:26:25|31465.26
07:26:27|31476.23
07:26:28|31478.88
07:26:29|31472.78
07:26:30|31468.3
07:26:32|31468.3
07:26:33|31468.3
07:26:34|31480.91
07:26:35|31480.91
07:26:36|31491.29
07:26:37|31491.29
07:26:38|31488.46
07:26:40|31493.39
07:26:40|31487.19
07:26:42|31487.21
07:26:43|31485.11
07:26:44|31485.11
07:26:45|31494.94
07:26:46|31494.94
07:26:47|31494.94
07:26:48|31496.75
07:26:49|31506.24
07:26:49|31507.19
07:26:51|31506.71
07:26:52|31510.83
07:26:53|31507.82
07:26:54|31507.82
07:26:55|31507.82
07:26:56|31520.97
07:26:57|31520.97
07:26:58|31520.97
07:26:58|31520.97
07:27:00|31526.61
07:27:00|31526.61
07:27:02|31523.84
07:27:03|31514.74
07:27:04|31514.74
07:27:05|31514.74
07:27:06|31505.99
07:27:07|31505.99
07:27:08|31505.99
07:27:09|31505.99
07:27:10|31505.99
07:27:11|31517.63
07:27:12|31517.63
07:27:13|31517.63
07:27:14|31516.17
07:27:15|31513.57
07:27:16|31513.57
07:27:17|31513.57
07:27:18|31510.46
07:27:19|31510.46
07:27:20|31510.46
07:27:22|31510.46
07:27:22|31505.66
07:27:23|31505.66
07:27:24|31505.66
07:27:25|31512.39
07:27:26|31512.39
07:27:27|31505.07
07:27:28|31506.43
07:27:29|31506.43
07:27:31|31510.7
07:27:32|31510.7
07:27:33|31510.7
07:27:34|31510.7
07:27:35|31505.42
07:27:36|31505.16
07:27:37|31505.16
07:27:38|31500.
07:27:39|31500.
07:27:41|31497.62
07:27:42|31506.24
07:27:43|31506.24
07:27:44|31506.24
07:27:44|31506.24
07:27:46|31506.24
07:27:46|31509.76
07:27:47|31509.76
07:27:49|31510.
07:27:49|31510.
07:27:50|31510.
07:27:52|31510.
07:27:53|31510.
07:27:53|31510.
07:27:55|31510.
07:27:55|31510.
07:27:57|31513.27
07:27:57|31506.37
07:27:59|31506.37
07:28:00|31506.37
07:28:00|31506.37
07:28:01|31507.1
07:28:02|31504.36
07:28:03|31504.37
07:28:05|31504.37
07:28:06|31504.37
07:28:06|31504.37
07:28:07|31504.37
07:28:09|31504.37
07:28:10|31496.47
07:28:11|31496.47
07:28:12|31496.64
07:28:13|31496.64
07:28:14|31496.64
07:28:15|31500.86
07:28:16|31500.86
07:28:17|31500.86
07:28:18|31506.84
07:28:19|31506.84
07:28:20|31507.51
07:28:21|31506.29
07:28:22|31506.25
07:28:23|31506.25
07:28:24|31506.25
07:28:25|31506.25
07:28:26|31506.25
07:28:28|31496.25
07:28:28|31496.25
07:28:29|31487.22
07:28:30|31487.86
07:28:32|31483.9
07:28:33|31483.9
07:28:34|31483.9
07:28:36|31483.9
07:28:36|31481.17
07:28:37|31481.17
07:28:39|31485.28
07:28:39|31485.28
07:28:40|31485.28
07:28:42|31485.28
07:28:42|31485.28
07:28:43|31485.28
07:28:45|31485.72
07:28:46|31485.72
07:28:47|31485.72
07:28:48|31483.5
07:28:49|31483.5
07:28:49|31483.5
07:28:50|31483.42
07:28:52|31483.42
07:28:53|31483.42
07:28:54|31483.42
07:28:55|31483.42
07:28:56|31487.31
07:28:57|31487.31
07:28:59|31489.88
07:28:59|31489.88
07:29:00|31491.31
07:29:01|31491.31
07:29:02|31491.31
07:29:03|31491.31
07:29:04|31509.96
07:29:05|31513.8
07:29:06|31525.09
07:29:07|31525.09
07:29:08|31521.73
07:29:09|31515.37
07:29:10|31515.37
07:29:11|31515.37
07:29:12|31515.37
07:29:13|31515.37
07:29:14|31506.86
07:29:15|31501.14
07:29:16|31500.39
07:29:17|31500.39
07:29:18|31500.39
07:29:19|31500.39
07:29:20|31510.48
07:29:21|31510.48
07:29:22|31510.48
07:29:23|31514.16
07:29:24|31514.16
07:29:25|31513.67
07:29:26|31530.22
07:29:27|31538.89
07:29:28|31538.89
07:29:29|31550.
07:29:30|31560.
07:29:31|31554.83
07:29:33|31544.78
07:29:34|31544.78
07:29:35|31568.28
07:29:36|31568.28
07:29:38|31557.68
07:29:39|31557.68
07:29:39|31557.68
07:29:41|31552.25
07:29:42|31552.25
07:29:43|31552.25
07:29:44|31549.16
07:29:45|31549.16
07:29:46|31549.16
07:29:47|31549.16
07:29:48|31549.16
07:29:49|31559.63
07:29:50|31559.45
07:29:51|31554.48
07:29:52|31554.48
07:29:53|31554.48
07:29:54|31559.9
07:29:55|31559.9
07:29:56|31558.55
07:29:57|31559.68
07:29:58|31559.75
07:29:59|31559.75
07:30:00|31547.65
07:30:01|31547.65
07:30:03|31545.3
07:30:03|31543.55
07:30:04|31546.9
07:30:05|31546.9
07:30:06|31546.9
07:30:07|31534.56
07:30:08|31553.24
07:30:09|31553.24
07:30:10|31553.24
07:30:11|31553.24
07:30:12|31542.94
07:30:13|31538.93
07:30:14|31538.93
07:30:15|31555.49
07:30:16|31555.49
07:30:17|31555.49
07:30:18|31561.69
07:30:19|31561.69
07:30:20|31558.59
07:30:21|31553.66
07:30:22|31560.67
07:30:23|31560.67
07:30:24|31567.48
07:30:25|31570.14
07:30:26|31570.13
07:30:27|31573.67
07:30:28|31573.67
07:30:29|31573.67
07:30:30|31573.67
07:30:31|31573.53
07:30:32|31572.76
07:30:35|31572.76
07:30:36|31569.
07:30:37|31570.32
07:30:38|31570.32
07:30:39|31578.61
07:30:40|31579.52
07:30:42|31579.52
07:30:42|31579.52
07:30:43|31581.27
07:30:44|31581.27
07:30:45|31587.66
07:30:46|31587.66
07:30:47|31587.7
07:30:48|31595.52
07:30:49|31605.26
07:30:51|31605.26
07:30:51|31599.64
07:30:52|31590.61
07:30:53|31590.61
07:30:54|31582.91
07:30:56|31587.53
07:30:56|31587.53
07:30:57|31587.53
07:30:58|31587.53
07:30:59|31586.17
07:31:00|31591.65
07:31:01|31588.49
07:31:02|31590.07
07:31:03|31590.07
07:31:04|31581.52
07:31:05|31581.52
07:31:07|31581.52
07:31:07|31578.02
07:31:08|31578.02
07:31:09|31578.02
07:31:10|31570.55
07:31:11|31570.55
07:31:12|31566.68
07:31:13|31565.41
07:31:14|31565.41
07:31:15|31565.41
07:31:16|31566.09
07:31:17|31565.93
07:31:18|31565.93
07:31:19|31565.93
07:31:20|31562.41
07:31:21|31562.41
07:31:23|31553.17
07:31:23|31553.17
07:31:24|31553.17
07:31:25|31554.85
07:31:26|31554.85
07:31:27|31554.
07:31:28|31557.48
07:31:29|31554.
07:31:30|31550.58
07:31:31|31544.98
07:31:32|31544.98
07:31:34|31544.98
07:31:35|31541.91
07:31:36|31543.86
07:31:37|31554.
07:31:39|31548.31
07:31:39|31548.31
07:31:40|31538.8
07:31:41|31538.8
07:31:43|31531.55
07:31:43|31531.55
07:31:45|31532.98
07:31:46|31532.98
07:31:47|31543.41
07:31:48|31543.41
07:31:49|31543.41
07:31:50|31537.78
07:31:51|31542.37
07:31:53|31542.37
07:31:53|31539.4
07:31:55|31531.54
07:31:55|31531.54
07:31:56|31531.54
07:31:57|31531.55
07:31:58|31531.54
07:31:59|31531.54
07:32:01|31531.54
07:32:02|31531.54
07:32:02|31531.54
07:32:04|31531.54
07:32:05|31531.54
07:32:06|31531.54
07:32:06|31522.77
07:32:07|31515.
07:32:09|31515.01
07:32:09|31515.01
07:32:11|31519.07
07:32:11|31519.07
07:32:12|31519.07
07:32:13|31519.07
07:32:15|31519.07
07:32:16|31529.03
07:32:16|31528.32
07:32:17|31528.32
07:32:19|31528.32
07:32:19|31528.32
07:32:21|31515.01
07:32:22|31515.01
07:32:22|31526.6
07:32:24|31526.6
07:32:25|31526.6
07:32:26|31526.6
07:32:26|31526.6
07:32:28|31518.93
07:32:29|31520.2
07:32:29|31520.2
07:32:31|31516.61
07:32:32|31516.61
07:32:33|31516.61
07:32:34|31516.61
07:32:35|31516.61
07:32:36|31519.55
07:32:38|31519.55
07:32:39|31509.05
07:32:40|31519.55
07:32:41|31519.55
07:32:42|31519.55
07:32:43|31519.55
07:32:44|31524.37
07:32:45|31524.37
07:32:46|31524.37
07:32:47|31524.37
07:32:49|31524.37
07:32:50|31529.1
07:32:51|31523.56
07:32:52|31523.56
07:32:52|31523.56
07:32:53|31523.56
07:32:55|31519.55
07:32:56|31513.89
07:32:56|31516.45
07:32:58|31516.45
07:32:59|31516.45
07:33:00|31511.99
07:33:00|31511.99
07:33:02|31511.98
07:33:03|31506.91
07:33:04|31506.91
07:33:05|31506.89
07:33:06|31506.87
07:33:07|31493.53
07:33:08|31493.53
07:33:09|31484.46
07:33:10|31477.95
07:33:11|31477.95
07:33:12|31477.95
07:33:13|31476.81
07:33:13|31476.81
07:33:15|31476.81
07:33:15|31476.81
07:33:17|31476.81
07:33:18|31476.81
07:33:19|31476.81
07:33:20|31476.81
07:33:21|31476.81
07:33:22|31476.81
07:33:23|31476.81
07:33:24|31476.85
07:33:25|31476.93
07:33:26|31476.93
07:33:27|31481.22
07:33:28|31479.98
07:33:29|31483.32
07:33:30|31483.19
07:33:31|31484.66
07:33:32|31484.66
07:33:33|31484.66
07:33:34|31484.66
07:33:35|31484.66
07:33:36|31491.53
07:33:37|31491.53
07:33:38|31491.53
07:33:40|31497.25
07:33:40|31507.2
07:33:41|31513.85
07:33:42|31513.83
07:33:43|31513.83
07:33:44|31513.89
07:33:45|31510.38
07:33:47|31506.87
07:33:48|31506.87
07:33:49|31500.65
07:33:49|31500.65
07:33:51|31500.65
07:33:51|31495.18
07:33:52|31495.14
07:33:53|31499.
07:33:54|31501.18
07:33:56|31497.15
07:33:56|31498.
07:33:58|31494.83
07:33:59|31494.83
07:33:59|31494.83
07:34:01|31485.77
07:34:02|31484.61
07:34:03|31485.55
07:34:04|31485.69
07:34:05|31485.71
07:34:06|31485.71
07:34:07|31485.71
07:34:08|31486.65
07:34:09|31481.44
07:34:10|31481.44
07:34:11|31481.44
07:34:12|31481.44
07:34:13|31481.44
07:34:14|31481.44
07:34:15|31480.01
07:34:16|31480.01
07:34:17|31480.01
07:34:18|31480.01
07:34:19|31480.01
07:34:20|31481.68
07:34:21|31481.68
07:34:22|31482.47
07:34:23|31482.47
07:34:25|31482.47
07:34:25|31485.08
07:34:26|31485.08
07:34:27|31485.08
07:34:28|31485.08
07:34:29|31485.08
07:34:30|31485.08
07:34:31|31485.08
07:34:32|31485.08
07:34:33|31485.08
07:34:34|31487.29
07:34:35|31487.29
07:34:36|31487.29
07:34:38|31494.83
07:34:38|31494.83
07:34:40|31494.83
07:34:41|31494.83
07:34:42|31494.83
07:34:43|31494.83
07:34:44|31515.89
07:34:45|31515.89
07:34:46|31513.5
07:34:47|31513.5
07:34:48|31508.75
07:34:49|31509.01
07:34:50|31509.01
07:34:51|31509.01
07:34:52|31509.01
07:34:53|31509.52
07:34:55|31509.52
07:34:56|31509.52
07:34:56|31509.52
07:34:58|31509.52
07:34:59|31509.52
07:35:00|31526.72
07:35:01|31526.72
07:35:01|31522.1
07:35:02|31522.16
07:35:03|31522.16
07:35:05|31522.16
07:35:05|31522.16
07:35:06|31522.16
07:35:08|31522.16
07:35:08|31522.16
07:35:09|31522.16
07:35:11|31522.17
07:35:12|31522.17
07:35:13|31517.19
07:35:13|31517.19
07:35:15|31517.19
07:35:15|31517.19
07:35:17|31513.02
07:35:17|31513.2
07:35:18|31513.2
07:35:20|31513.9
07:35:21|31513.9
07:35:21|31513.9
07:35:22|31517.94
07:35:24|31509.22
07:35:25|31509.22
07:35:26|31501.94
07:35:27|31496.69
07:35:28|31496.7
07:35:29|31496.7
07:35:30|31496.7
07:35:31|31484.97
07:35:32|31484.97
07:35:32|31484.97
07:35:34|31481.15
07:35:35|31481.15
07:35:36|31481.15
07:35:36|31481.15
07:35:38|31478.82
07:35:39|31477.82
07:35:40|31477.82
07:35:42|31479.96
07:35:42|31481.81
07:35:44|31480.96
07:35:45|31480.96
07:35:46|31481.
07:35:46|31480.99
07:35:48|31480.99
07:35:49|31480.99
07:35:49|31480.15
07:35:51|31480.15
07:35:52|31477.38
07:35:52|31477.19
07:35:54|31477.19
07:35:55|31477.19
07:35:55|31477.19
07:35:57|31477.19
07:35:57|31477.46
07:35:59|31477.46
07:35:59|31475.49
07:36:00|31475.49
07:36:02|31481.31
07:36:02|31481.31
07:36:03|31478.98
07:36:05|31478.98
07:36:05|31478.98
07:36:07|31478.98
07:36:08|31485.76
07:36:09|31485.76
07:36:10|31485.76
07:36:11|31475.98
07:36:12|31475.98
07:36:13|31475.23
07:36:14|31475.01
07:36:15|31475.01
07:36:16|31475.01
07:36:17|31475.01
07:36:18|31475.01
07:36:20|31475.
07:36:20|31475.
07:36:21|31469.4
07:36:22|31469.4
07:36:23|31469.4
07:36:24|31469.4
07:36:25|31469.4
07:36:26|31469.4
07:36:27|31469.4
07:36:28|31469.4
07:36:29|31469.4
07:36:30|31469.4
07:36:31|31468.95
07:36:32|31468.67
07:36:33|31468.67
07:36:34|31468.67
07:36:35|31469.06
07:36:36|31469.06
07:36:37|31475.16
07:36:38|31475.16
07:36:40|31475.16
07:36:41|31475.16
07:36:42|31481.6
07:36:43|31480.
07:36:44|31487.01
07:36:45|31485.85
07:36:46|31485.85
07:36:47|31493.92
07:36:48|31495.78
07:36:49|31495.78
07:36:50|31495.78
07:36:51|31486.46
07:36:52|31486.46
07:36:53|31477.63
07:36:54|31477.63
07:36:55|31477.63
07:36:56|31477.63
07:36:57|31477.63
07:36:58|31477.63
07:36:59|31477.63
07:37:00|31477.63
07:37:01|31477.63
07:37:03|31477.63
07:37:04|31492.42
07:37:04|31490.64
07:37:06|31490.64
07:37:06|31490.64
07:37:08|31490.64
07:37:08|31490.64
07:37:09|31486.46
07:37:11|31486.46
07:37:11|31486.46
07:37:12|31486.46
07:37:13|31486.47
07:37:15|31481.16
07:37:15|31473.42
07:37:16|31473.42
07:37:17|31473.42
07:37:18|31473.42
07:37:19|31473.42
07:37:21|31473.42
07:37:21|31473.42
07:37:23|31473.42
07:37:24|31481.1
07:37:24|31481.1
07:37:25|31481.1
07:37:26|31481.1
07:37:27|31481.1
07:37:28|31478.93
07:37:29|31478.93
07:37:30|31476.22
07:37:32|31476.22
07:37:32|31479.59
07:37:33|31479.15
07:37:35|31479.15
07:37:35|31481.88
07:37:37|31481.88
07:37:38|31481.88
07:37:39|31481.88
07:37:40|31492.72
07:37:41|31492.72
07:37:42|31492.72
07:37:43|31492.72
07:37:44|31492.72
07:37:45|31492.72
07:37:45|31474.98
07:37:46|31474.98
07:37:48|31474.98
07:37:49|31474.98
07:37:50|31474.98
07:37:51|31474.98
07:37:52|31484.35
07:37:53|31484.35
07:37:54|31484.35
07:37:55|31484.35
07:37:56|31476.71
07:37:57|31476.71
07:37:58|31479.46
07:37:59|31479.46
07:38:00|31479.46
07:38:01|31479.46
07:38:02|31477.36
07:38:03|31477.36
07:38:04|31477.43
07:38:05|31477.43
07:38:06|31477.43
07:38:07|31470.28
07:38:08|31470.28
07:38:09|31470.28
07:38:11|31470.28
07:38:11|31473.56
07:38:12|31473.56
07:38:13|31472.5
07:38:14|31471.07
07:38:15|31471.07
07:38:16|31471.07
07:38:17|31471.07
07:38:18|31471.97
07:38:19|31470.
07:38:21|31470.
07:38:22|31469.15
07:38:23|31469.15
07:38:24|31467.24
07:38:25|31465.49
07:38:26|31465.49
07:38:27|31465.49
07:38:28|31465.49
07:38:29|31465.49
07:38:30|31465.48
07:38:31|31465.48
07:38:32|31465.48
07:38:33|31465.48
07:38:34|31465.48
07:38:35|31465.48
07:38:36|31465.48
07:38:37|31465.48
07:38:38|31465.48
07:38:39|31465.48
07:38:40|31474.03
07:38:41|31480.44
07:38:42|31480.44
07:38:44|31495.13
07:38:45|31500.59
07:38:46|31504.09
07:38:47|31504.09
07:38:48|31504.09
07:38:50|31496.13
07:38:50|31496.13
07:38:51|31496.13
07:38:53|31496.13
07:38:54|31496.13
07:38:55|31496.13
07:38:56|31496.13
07:38:57|31489.52
07:38:58|31488.38
07:38:58|31488.38
07:39:00|31488.38
07:39:00|31488.38
07:39:02|31488.38
07:39:03|31484.68
07:39:04|31484.68
07:39:05|31484.68
07:39:06|31484.68
07:39:07|31484.68
07:39:08|31484.68
07:39:09|31484.68
07:39:10|31484.68
07:39:11|31503.36
07:39:12|31503.36
07:39:13|31503.36
07:39:14|31503.36
07:39:15|31503.97
07:39:16|31514.26
07:39:17|31514.26
07:39:18|31516.36
07:39:19|31516.36
07:39:20|31517.92
07:39:21|31517.95
07:39:22|31517.95
07:39:23|31517.95
07:39:24|31517.94
07:39:25|31517.94
07:39:26|31511.19
07:39:27|31511.19
07:39:28|31511.19
07:39:29|31511.19
07:39:30|31514.65
07:39:31|31513.44
07:39:32|31514.79
07:39:33|31505.95
07:39:34|31505.95
07:39:35|31503.3
07:39:36|31509.28
07:39:37|31500.01
07:39:38|31500.
07:39:39|31500.
07:39:40|31500.
07:39:41|31496.13
07:39:42|31496.13
07:39:43|31496.13
07:39:45|31496.13
07:39:45|31498.38
07:39:46|31498.38
07:39:48|31498.38
07:39:48|31498.38
07:39:49|31496.76
07:39:51|31496.76
07:39:52|31488.65
07:39:53|31488.65
07:39:54|31495.
07:39:55|31495.
07:39:56|31495.
07:39:57|31495.
07:39:58|31495.
07:39:59|31486.93
07:40:00|31486.93
07:40:01|31486.93
07:40:02|31484.76
07:40:02|31484.76
07:40:04|31484.5
07:40:05|31484.5
07:40:06|31484.5
07:40:07|31490.19
07:40:08|31498.04
07:40:09|31498.04
07:40:10|31498.04
07:40:11|31501.98
07:40:12|31501.98
07:40:13|31501.98
07:40:14|31514.7
07:40:15|31514.7
07:40:16|31514.7
07:40:17|31514.7
07:40:18|31514.7
07:40:20|31514.7
07:40:20|31510.65
07:40:21|31510.65
07:40:22|31512.42
07:40:23|31514.47
07:40:24|31515.
07:40:25|31515.
07:40:26|31514.99
07:40:27|31514.99
07:40:28|31512.35
07:40:29|31512.35
07:40:30|31512.35
07:40:31|31515.1
07:40:32|31515.1
07:40:33|31521.92
07:40:34|31520.07
07:40:35|31520.07
07:40:36|31520.07
07:40:37|31520.07
07:40:38|31517.67
07:40:39|31517.67
07:40:40|31518.67
07:40:41|31518.67
07:40:42|31518.67
07:40:44|31518.67
07:40:45|31518.67
07:40:46|31518.67
07:40:48|31518.67
07:40:49|31518.67
07:40:49|31518.67
07:40:50|31520.8
07:40:51|31520.78
07:40:53|31520.78
07:40:54|31520.78
07:40:54|31520.78
07:40:55|31520.78
07:40:57|31520.78
07:40:58|31523.35
07:40:59|31527.21
07:41:00|31532.17
07:41:01|31530.82
07:41:02|31530.82
07:41:03|31530.82
07:41:04|31530.82
07:41:05|31530.82
07:41:06|31525.38
07:41:08|31526.56
07:41:08|31526.6
07:41:09|31529.08
07:41:10|31526.63
07:41:11|31526.63
07:41:12|31526.63
07:41:13|31526.63
07:41:14|31526.63
07:41:15|31527.87
07:41:16|31530.38
07:41:17|31529.91
07:41:18|31528.47
07:41:19|31528.47
07:41:20|31528.47
07:41:21|31525.66
07:41:22|31525.66
07:41:23|31528.25
07:41:24|31528.25
07:41:25|31528.25
07:41:26|31531.56
07:41:27|31530.38
07:41:28|31530.38
07:41:29|31530.38
07:41:30|31530.38
07:41:31|31530.38
07:41:32|31530.38
07:41:33|31530.38
07:41:34|31537.63
07:41:35|31537.07
07:41:36|31537.07
07:41:37|31537.07
07:41:38|31537.55
07:41:39|31537.55
07:41:40|31537.55
07:41:41|31537.55
07:41:42|31537.55
07:41:43|31543.36
07:41:44|31543.36
07:41:46|31546.44
07:41:47|31547.09
07:41:49|31557.52
07:41:49|31554.99
07:41:51|31554.99
07:41:52|31550.63
07:41:53|31550.44
07:41:54|31549.06
07:41:55|31549.06
07:41:56|31545.83
07:41:57|31545.83
07:41:59|31545.83
07:41:59|31547.28
07:42:01|31543.25
07:42:02|31541.78
07:42:03|31541.78
07:42:04|31541.78
07:42:05|31533.34
07:42:06|31532.47
07:42:07|31532.47
07:42:08|31532.47
07:42:09|31532.47
07:42:10|31532.47
07:42:11|31524.95
07:42:12|31524.95
07:42:13|31523.84
07:42:14|31519.86
07:42:15|31518.49
07:42:16|31518.49
07:42:17|31517.1
07:42:18|31517.1
07:42:19|31517.1
07:42:20|31534.61
07:42:21|31534.61
07:42:22|31534.61
07:42:23|31534.7
07:42:24|31534.7
07:42:26|31541.9
07:42:26|31541.9
07:42:27|31540.67
07:42:28|31540.67
07:42:29|31540.67
07:42:30|31540.67
07:42:31|31540.67
07:42:32|31540.67
07:42:33|31540.67
07:42:34|31540.67
07:42:35|31540.67
07:42:36|31540.67
07:42:37|31540.67
07:42:38|31540.67
07:42:39|31538.11
07:42:40|31530.82
07:42:41|31530.82
07:42:43|31530.82
07:42:43|31527.75
07:42:45|31527.75
07:42:46|31530.42
07:42:47|31531.67
07:42:49|31528.65
07:42:49|31528.92
07:42:50|31528.02
07:42:51|31526.04
07:42:52|31526.04
07:42:53|31526.04
07:42:54|31543.52
07:42:56|31543.52
07:42:57|31546.79
07:42:58|31546.79
07:42:59|31546.79
07:43:00|31553.82
07:43:01|31553.2
07:43:02|31552.74
07:43:02|31552.74
07:43:04|31546.2
07:43:05|31546.2
07:43:06|31546.2
07:43:07|31549.71
07:43:08|31549.71
07:43:09|31549.71
07:43:10|31549.71
07:43:11|31549.71
07:43:12|31549.71
07:43:13|31557.5
07:43:14|31557.5
07:43:15|31547.81
07:43:16|31547.47
07:43:17|31547.47
07:43:18|31547.47
07:43:19|31547.47
07:43:20|31545.71
07:43:21|31548.65
07:43:22|31548.65
07:43:23|31531.35
07:43:24|31531.35
07:43:25|31531.35
07:43:26|31531.85
07:43:28|31531.85
07:43:28|31530.17
07:43:29|31532.47
07:43:30|31532.07
07:43:31|31532.07
07:43:32|31532.07
07:43:33|31539.59
07:43:35|31539.59
07:43:35|31535.89
07:43:36|31541.34
07:43:37|31536.29
07:43:38|31533.59
07:43:40|31533.59
07:43:40|31530.
07:43:41|31531.38
07:43:42|31531.38
07:43:43|31531.38
07:43:44|31531.38
07:43:45|31523.88
07:43:47|31529.5
07:43:48|31529.5
07:43:50|31529.5
07:43:51|31529.5
07:43:51|31533.74
07:43:53|31532.87
07:43:54|31540.49
07:43:55|31545.22
07:43:56|31545.22
07:43:57|31545.45
07:43:58|31545.45
07:43:59|31545.45
07:44:00|31545.45
07:44:02|31542.69
07:44:02|31542.69
07:44:03|31537.65
07:44:04|31537.65
07:44:05|31537.65
07:44:06|31537.65
07:44:07|31537.65
07:44:08|31541.63
07:44:09|31541.63
07:44:10|31545.8
07:44:11|31545.8
07:44:12|31545.8
07:44:13|31547.6
07:44:14|31547.6
07:44:15|31547.6
07:44:16|31548.89
07:44:17|31548.89
07:44:18|31552.21
07:44:19|31552.21
07:44:20|31552.21
07:44:21|31552.21
07:44:22|31552.96
07:44:23|31554.79
07:44:24|31556.62
07:44:25|31552.98
07:44:26|31549.37
07:44:27|31549.37
07:44:28|31549.37
07:44:29|31549.37
07:44:30|31549.37
07:44:31|31549.37
07:44:32|31556.46
07:44:33|31554.86
07:44:34|31552.13
07:44:35|31549.67
07:44:36|31549.68
07:44:37|31549.68
07:44:38|31549.68
07:44:39|31549.68
07:44:40|31549.68
07:44:41|31550.81
07:44:42|31547.44
07:44:43|31547.44
07:44:44|31547.44
07:44:45|31547.44
07:44:46|31547.44
07:44:47|31548.25
07:44:49|31548.25
07:44:50|31548.25
07:44:51|31548.25
07:44:51|31548.25
07:44:53|31547.69
07:44:54|31543.65
07:44:55|31543.65
07:44:56|31543.65
07:44:57|31543.65
07:44:59|31543.65
07:44:59|31544.29
07:45:00|31544.29
07:45:01|31545.26
07:45:03|31545.26
07:45:03|31544.47
07:45:04|31542.07
07:45:06|31537.47
07:45:06|31523.37
07:45:08|31523.37
07:45:09|31523.37
07:45:10|31530.93
07:45:11|31530.93
07:45:12|31530.93
07:45:13|31525.48
07:45:14|31521.54
07:45:15|31521.54
07:45:16|31517.55
07:45:16|31517.56
07:45:18|31515.91
07:45:19|31514.66
07:45:20|31515.71
07:45:21|31515.71
07:45:22|31502.08
07:45:23|31498.04
07:45:24|31492.1
07:45:25|31497.62
07:45:26|31492.67
07:45:27|31492.7
07:45:28|31489.2
07:45:29|31491.1
07:45:30|31492.38
07:45:31|31492.38
07:45:32|31492.38
07:45:33|31492.38
07:45:34|31488.26
07:45:36|31488.26
07:45:36|31488.26
07:45:38|31488.26
07:45:38|31506.15
07:45:39|31506.
07:45:40|31506.
07:45:41|31506.
07:45:42|31495.25
07:45:43|31499.24
07:45:44|31496.6
07:45:46|31495.23
07:45:46|31495.23
07:45:48|31495.23
07:45:49|31495.23
07:45:50|31495.23
07:45:50|31495.23
07:45:52|31495.23
07:45:53|31495.23
07:45:55|31495.23
07:45:55|31495.23
07:45:56|31495.23
07:45:58|31495.23
07:45:59|31495.23
07:46:00|31500.79
07:46:01|31500.81
07:46:02|31507.88
07:46:03|31504.03
07:46:04|31504.03
07:46:05|31509.13
07:46:06|31509.13
07:46:08|31519.9
07:46:08|31519.9
07:46:09|31521.48
07:46:10|31521.49
07:46:11|31521.49
07:46:12|31521.49
07:46:13|31523.
07:46:14|31523.
07:46:16|31513.22
07:46:16|31510.75
07:46:18|31513.25
07:46:19|31513.25
07:46:20|31513.25
07:46:20|31513.25
07:46:22|31506.96
07:46:23|31506.96
07:46:23|31508.47
07:46:25|31508.47
07:46:26|31508.47
07:46:27|31508.47
07:46:27|31508.47
07:46:28|31508.47
07:46:30|31502.
07:46:31|31502.
07:46:31|31501.14
07:46:32|31501.14
07:46:33|31501.14
07:46:35|31501.14
07:46:35|31495.23
07:46:37|31495.23
07:46:37|31495.23
07:46:38|31495.23
07:46:39|31495.23
07:46:40|31495.26
07:46:42|31495.26
07:46:42|31497.04
07:46:43|31497.57
07:46:45|31497.57
07:46:45|31497.57
07:46:47|31486.67
07:46:47|31499.31
07:46:48|31499.31
07:46:50|31499.31
07:46:51|31499.31
07:46:53|31497.98
07:46:54|31497.98
07:46:55|31497.98
07:46:56|31497.3
07:46:57|31497.47
07:46:58|31499.31
07:46:59|31499.31
07:47:01|31499.31
07:47:01|31499.31
07:47:02|31499.31
07:47:03|31500.18
07:47:04|31500.18
07:47:05|31500.18
07:47:06|31499.39
07:47:07|31499.32
07:47:08|31499.32
07:47:09|31499.32
07:47:10|31499.32
07:47:11|31499.32
07:47:12|31499.31
07:47:13|31499.32
07:47:14|31499.32
07:47:15|31499.32
07:47:16|31499.32
07:47:17|31498.24
07:47:18|31495.22
07:47:19|31495.22
07:47:20|31497.79
07:47:21|31498.57
07:47:22|31498.57
07:47:24|31498.22
07:47:24|31498.22
07:47:25|31498.81
07:47:26|31497.38
07:47:27|31498.64
07:47:29|31498.64
07:47:30|31495.85
07:47:31|31495.85
07:47:31|31494.21
07:47:32|31494.21
07:47:33|31494.21
07:47:35|31495.53
07:47:35|31492.65
07:47:37|31492.69
07:47:37|31492.69
07:47:39|31494.54
07:47:40|31495.4
07:47:41|31499.
07:47:42|31499.
07:47:43|31499.
07:47:44|31499.
07:47:45|31499.
07:47:45|31499.
07:47:47|31499.
07:47:48|31499.
07:47:49|31499.
07:47:50|31499.
07:47:50|31499.
07:47:52|31501.99
07:47:53|31501.99
07:47:54|31501.99
07:47:56|31501.99
07:47:56|31501.99
07:47:58|31501.99
07:47:58|31501.99
07:48:00|31501.99
07:48:01|31501.99
07:48:02|31497.7
07:48:02|31494.83
07:48:04|31494.83
07:48:05|31494.83
07:48:06|31494.83
07:48:08|31493.23
07:48:08|31493.23
07:48:09|31494.76
07:48:11|31494.6
07:48:11|31497.79
07:48:13|31497.79
07:48:14|31497.79
07:48:15|31489.19
07:48:15|31489.19
07:48:17|31487.52
07:48:18|31487.52
07:48:19|31487.52
07:48:20|31487.52
07:48:21|31487.52
07:48:22|31486.3
07:48:23|31486.3
07:48:24|31486.3
07:48:24|31486.3
07:48:26|31486.3
07:48:27|31486.3
07:48:27|31486.21
07:48:29|31486.21
07:48:29|31486.21
07:48:31|31486.21
07:48:32|31486.29
07:48:33|31483.23
07:48:34|31483.23
07:48:35|31483.23
07:48:36|31483.23
07:48:36|31483.23
07:48:38|31483.23
07:48:39|31483.23
07:48:40|31483.23
07:48:41|31483.23
07:48:42|31483.23
07:48:43|31483.23
07:48:44|31483.23
07:48:45|31483.23
07:48:46|31483.23
07:48:47|31484.42
07:48:48|31483.23
07:48:49|31483.23
07:48:50|31483.23
07:48:51|31483.23
07:48:52|31483.23
07:48:53|31483.24
07:48:55|31483.29
07:48:55|31483.29
07:48:56|31483.29
07:48:57|31483.29
07:48:58|31483.29
07:48:59|31483.29
07:49:00|31483.29
07:49:01|31483.29
07:49:02|31488.62
07:49:04|31488.62
07:49:05|31488.62
07:49:05|31484.76
07:49:07|31485.34
07:49:08|31484.71
07:49:09|31483.23
07:49:10|31483.23
07:49:10|31483.23
07:49:12|31472.98
07:49:13|31472.98
07:49:14|31472.98
07:49:15|31472.98
07:49:16|31472.98
07:49:17|31472.98
07:49:18|31472.98
07:49:19|31472.98
07:49:20|31472.98
07:49:21|31472.98
07:49:21|31472.98
07:49:23|31472.98
07:49:24|31472.98
07:49:25|31472.98
07:49:26|31472.98
07:49:27|31472.98
07:49:28|31475.29
07:49:29|31475.29
07:49:30|31475.29
07:49:31|31475.29
07:49:32|31460.91
07:49:33|31460.91
07:49:34|31464.4
07:49:35|31466.48
07:49:36|31466.11
07:49:37|31466.11
07:49:38|31470.6
07:49:39|31470.61
07:49:40|31471.71
07:49:41|31471.71
07:49:42|31471.71
07:49:43|31473.19
07:49:44|31473.19
07:49:45|31473.19
07:49:46|31473.19
07:49:47|31473.19
07:49:48|31473.19
07:49:49|31473.19
07:49:50|31473.19
07:49:51|31473.19
07:49:52|31473.19
07:49:54|31473.19
07:49:55|31473.19
07:49:56|31473.19
07:49:57|31473.19
07:49:58|31473.19
07:49:59|31473.19
07:50:00|31473.19
07:50:02|31473.19
07:50:03|31473.19
07:50:04|31473.19
07:50:04|31473.19
07:50:06|31473.19
07:50:07|31471.49
07:50:08|31471.49
07:50:09|31472.96
07:50:10|31472.96
07:50:11|31472.96
07:50:12|31472.96
07:50:13|31472.96
07:50:14|31466.23
07:50:15|31466.23
07:50:16|31457.93
07:50:17|31457.93
07:50:18|31456.35
07:50:20|31455.24
07:50:20|31450.
07:50:21|31450.11
07:50:22|31450.11
07:50:24|31450.
07:50:24|31447.8
07:50:25|31447.8
07:50:27|31447.8
07:50:27|31447.8
07:50:29|31447.8
07:50:29|31456.34
07:50:31|31456.3
07:50:32|31456.3
07:50:32|31456.3
07:50:34|31461.93
07:50:35|31461.93
07:50:36|31461.93
07:50:36|31464.16
07:50:38|31464.21
07:50:38|31464.36
07:50:39|31464.36
07:50:40|31459.4
07:50:41|31459.4
07:50:43|31459.4
07:50:43|31459.4
07:50:45|31459.4
07:50:45|31459.4
07:50:46|31459.4
07:50:47|31464.05
07:50:49|31464.05
07:50:49|31464.53
07:50:50|31464.4
07:50:51|31464.4
07:50:53|31464.4
07:50:54|31464.4
07:50:55|31464.91
07:50:57|31464.91
07:50:57|31464.14
07:50:59|31463.91
07:51:00|31463.91
07:51:01|31463.8
07:51:01|31463.8
07:51:03|31463.8
07:51:04|31463.8
07:51:05|31463.8
07:51:06|31463.8
07:51:07|31463.8
07:51:08|31459.38
07:51:10|31459.38
07:51:10|31459.38
07:51:11|31459.34
07:51:13|31459.34
07:51:13|31459.34
07:51:14|31454.22
07:51:16|31448.15
07:51:16|31448.15
07:51:17|31443.29
07:51:19|31443.29
07:51:19|31443.29
07:51:20|31443.93
07:51:21|31443.93
07:51:22|31443.93
07:51:24|31443.93
07:51:25|31443.93
07:51:25|31443.93
07:51:26|31443.93
07:51:27|31438.96
07:51:29|31438.96
07:51:30|31437.82
07:51:30|31437.82
07:51:32|31437.82
07:51:32|31437.82
07:51:34|31437.82
07:51:35|31437.82
07:51:36|31437.82
07:51:36|31437.82
07:51:37|31437.82
07:51:38|31437.82
07:51:39|31437.82
07:51:40|31437.82
07:51:42|31437.82
07:51:42|31437.82
07:51:43|31434.51
07:51:44|31431.23
07:51:45|31431.23
07:51:46|31431.23
07:51:47|31431.23
07:51:49|31435.56
07:51:49|31435.56
07:51:50|31437.81
07:51:51|31437.81
07:51:53|31437.79
07:51:53|31437.92
07:51:55|31437.92
07:51:56|31447.5
07:51:58|31457.37
07:51:58|31457.37
07:51:59|31461.49
07:52:00|31452.67
07:52:01|31452.67
07:52:02|31456.71
07:52:03|31456.71
07:52:04|31454.06
07:52:05|31454.06
07:52:06|31456.77
07:52:07|31456.77
07:52:08|31461.59
07:52:10|31461.59
07:52:10|31461.59
07:52:11|31462.47
07:52:12|31462.47
07:52:14|31462.47
07:52:14|31463.34
07:52:16|31463.34
07:52:17|31458.09
07:52:18|31458.09
07:52:18|31458.09
07:52:20|31458.09
07:52:21|31458.09
07:52:22|31448.53
07:52:23|31443.23
07:52:24|31443.23
07:52:25|31440.4
07:52:26|31440.4
07:52:27|31437.73
07:52:28|31437.72
07:52:29|31440.03
07:52:30|31438.75
07:52:31|31447.52
07:52:32|31447.52
07:52:33|31447.63
07:52:34|31447.63
07:52:35|31447.63
07:52:36|31447.63
07:52:37|31447.63
07:52:38|31447.63
07:52:39|31447.63
07:52:40|31453.54
07:52:41|31456.11
07:52:42|31462.
07:52:43|31466.83
07:52:44|31466.83
07:52:45|31463.49
07:52:46|31463.34
07:52:47|31463.34
07:52:48|31463.34
07:52:49|31463.34
07:52:50|31459.48
07:52:51|31459.48
07:52:52|31459.48
07:52:53|31459.48
07:52:54|31459.48
07:52:56|31463.91
07:52:57|31464.81
07:52:58|31466.71
07:52:59|31466.71
07:53:00|31472.99
07:53:01|31472.97
07:53:02|31472.97
07:53:03|31472.97
07:53:04|31472.97
07:53:05|31464.88
07:53:06|31463.1
07:53:07|31458.79
07:53:08|31458.79
07:53:09|31458.79
07:53:10|31458.79
07:53:12|31457.13
07:53:12|31457.13
07:53:13|31453.89
07:53:14|31453.89
07:53:16|31457.1
07:53:17|31456.2
07:53:18|31456.2
07:53:18|31456.5
07:53:20|31456.5
07:53:21|31456.5
07:53:22|31456.5
07:53:23|31472.1
07:53:24|31472.1
07:53:25|31472.1
07:53:26|31464.39
07:53:27|31464.39
07:53:28|31464.39
07:53:30|31464.39
07:53:30|31464.39
07:53:31|31464.39
07:53:32|31462.69
07:53:33|31465.2
07:53:34|31468.24
07:53:35|31468.24
07:53:36|31468.24
07:53:37|31468.24
07:53:38|31468.24
07:53:39|31468.24
07:53:40|31468.24
07:53:41|31468.24
07:53:42|31468.24
07:53:43|31468.24
07:53:44|31482.27
07:53:45|31482.28
07:53:46|31482.28
07:53:47|31482.28
07:53:48|31482.28
07:53:49|31482.28
07:53:50|31478.77
07:53:51|31476.37
07:53:52|31476.37
07:53:53|31470.88
07:53:54|31470.88
07:53:55|31470.88
07:53:57|31465.35
07:53:58|31465.35
07:53:59|31468.33
07:54:00|31467.73
07:54:01|31467.73
07:54:02|31469.44
07:54:03|31469.42
07:54:04|31473.16
07:54:06|31468.77
07:54:07|31468.77
07:54:08|31468.77
07:54:09|31468.77
07:54:10|31468.77
07:54:11|31468.77
07:54:12|31468.77
07:54:13|31460.16
07:54:14|31457.95
07:54:15|31464.
07:54:16|31464.
07:54:17|31464.
07:54:18|31464.
07:54:19|31459.97
07:54:20|31461.54
07:54:21|31461.54
07:54:22|31461.54
07:54:23|31462.83
07:54:24|31466.92
07:54:25|31465.57
07:54:27|31465.57
07:54:28|31465.57
07:54:28|31465.57
07:54:30|31465.57
07:54:30|31465.38
07:54:32|31465.38
07:54:32|31465.38
07:54:33|31465.38
07:54:34|31465.38
07:54:36|31465.38
07:54:37|31469.49
07:54:38|31469.49
07:54:39|31469.49
07:54:39|31469.49
07:54:41|31469.49
07:54:42|31469.49
07:54:43|31469.49
07:54:44|31476.1
07:54:44|31476.1
07:54:46|31477.44
07:54:47|31476.41
07:54:47|31476.41
07:54:49|31476.41
07:54:50|31476.41
07:54:51|31476.41
07:54:52|31476.41
07:54:53|31476.41
07:54:54|31476.41
07:54:55|31476.41
07:54:56|31476.41
07:54:56|31476.41
07:54:58|31476.41
07:55:00|31476.41
07:55:00|31476.41
07:55:02|31473.16
07:55:03|31471.84
07:55:04|31475.74
07:55:05|31476.7
07:55:06|31476.7
07:55:07|31476.7
07:55:08|31476.7
07:55:09|31476.7
07:55:10|31471.45
07:55:11|31471.45
07:55:13|31474.25
07:55:13|31474.25
07:55:14|31465.04
07:55:15|31465.04
07:55:16|31465.04
07:55:17|31465.04
07:55:18|31465.04
07:55:19|31468.19
07:55:20|31468.19
07:55:22|31466.44
07:55:23|31465.03
07:55:23|31465.06
07:55:25|31465.06
07:55:25|31465.06
07:55:27|31465.03
07:55:27|31467.34
07:55:29|31468.24
07:55:29|31468.18
07:55:30|31466.32
07:55:32|31465.04
07:55:32|31465.04
07:55:33|31465.04
07:55:34|31465.04
07:55:35|31468.12
07:55:36|31468.12
07:55:37|31465.03
07:55:39|31465.03
07:55:40|31465.03
07:55:41|31465.03
07:55:42|31465.44
07:55:43|31474.08
07:55:44|31474.08
07:55:45|31481.68
07:55:46|31481.68
07:55:47|31486.13
07:55:48|31486.13
07:55:49|31486.13
07:55:50|31488.41
07:55:51|31495.07
07:55:51|31494.71
07:55:52|31494.81
07:55:54|31490.31
07:55:54|31490.31
07:55:55|31488.02
07:55:57|31485.86
07:55:58|31483.11
07:55:59|31483.11
07:56:00|31475.04
07:56:02|31475.04
07:56:03|31475.04
07:56:04|31462.91
07:56:05|31462.91
07:56:06|31462.39
07:56:07|31461.56
07:56:08|31461.56
07:56:09|31461.54
07:56:10|31461.54
07:56:11|31460.
07:56:12|31460.
07:56:13|31458.36
07:56:14|31458.36
07:56:16|31454.84
07:56:16|31454.84
07:56:18|31457.22
07:56:18|31457.22
07:56:19|31457.22
07:56:21|31457.22
07:56:22|31457.22
07:56:23|31457.22
07:56:23|31457.22
07:56:24|31457.22
07:56:26|31457.22
07:56:26|31456.15
07:56:27|31456.15
07:56:28|31456.15
07:56:29|31456.15
07:56:31|31456.15
07:56:31|31456.15
07:56:32|31456.15
07:56:34|31456.15
07:56:34|31466.34
07:56:35|31466.34
07:56:37|31466.34
07:56:37|31466.34
07:56:38|31466.34
07:56:39|31466.34
07:56:41|31472.68
07:56:42|31472.68
07:56:42|31472.68
07:56:43|31472.68
07:56:44|31477.91
07:56:45|31477.91
07:56:47|31473.93
07:56:47|31473.93
07:56:48|31473.93
07:56:49|31473.93
07:56:50|31477.87
07:56:51|31477.87
07:56:52|31473.44
07:56:53|31473.44
07:56:55|31473.4
07:56:55|31473.4
07:56:56|31473.4
07:56:57|31474.52
07:56:58|31472.29
07:57:00|31456.81
07:57:01|31456.81
07:57:02|31456.81
07:57:03|31456.81
07:57:04|31456.81
07:57:05|31456.81
07:57:06|31456.81
07:57:08|31456.81
07:57:08|31456.81
07:57:09|31456.81
07:57:11|31467.77
07:57:12|31467.77
07:57:13|31467.77
07:57:14|31467.77
07:57:15|31462.85
07:57:16|31462.85
07:57:17|31457.54
07:57:18|31458.53
07:57:19|31454.85
07:57:19|31454.85
07:57:21|31454.86
07:57:21|31454.09
07:57:23|31454.09
07:57:24|31454.09
07:57:25|31454.09
07:57:25|31443.89
07:57:27|31443.89
07:57:28|31443.89
07:57:29|31445.01
07:57:29|31445.02
07:57:31|31445.02
07:57:32|31440.65
07:57:33|31440.65
07:57:34|31440.65
07:57:35|31440.65
07:57:35|31440.65
07:57:37|31440.65
07:57:38|31440.65
07:57:39|31440.65
07:57:40|31440.65
07:57:40|31440.65
07:57:42|31458.49
07:57:43|31458.49
07:57:44|31458.48
07:57:45|31463.98
07:57:46|31463.98
07:57:47|31463.98
07:57:47|31463.98
07:57:49|31463.98
07:57:50|31463.98
07:57:50|31463.98
07:57:52|31463.98
07:57:53|31463.98
07:57:54|31460.75
07:57:54|31460.75
07:57:56|31462.15
07:57:57|31462.15
07:57:57|31457.61
07:57:59|31457.61
07:58:00|31459.73
07:58:01|31459.73
07:58:02|31454.68
07:58:04|31454.68
07:58:04|31454.68
07:58:06|31454.68
07:58:06|31454.68
07:58:08|31454.68
07:58:09|31454.68
07:58:10|31454.68
07:58:11|31454.68
07:58:12|31454.68
07:58:13|31454.68
07:58:14|31454.09
07:58:15|31454.09
07:58:16|31454.09
07:58:17|31452.09
07:58:18|31450.01
07:58:18|31450.01
07:58:20|31450.01
07:58:21|31450.01
07:58:21|31450.01
07:58:23|31450.01
07:58:24|31450.01
07:58:25|31450.01
07:58:26|31450.01
07:58:26|31450.01
07:58:28|31450.01
07:58:29|31450.01
07:58:30|31458.99
07:58:31|31458.99
07:58:32|31458.99
07:58:33|31458.99
07:58:34|31458.97
07:58:34|31459.72
07:58:36|31459.72
07:58:37|31463.53
07:58:38|31461.96
07:58:39|31461.96
07:58:40|31461.96
07:58:41|31462.17
07:58:42|31462.17
07:58:43|31459.76
07:58:43|31459.76
07:58:45|31459.76
07:58:46|31459.76
07:58:47|31464.95
07:58:48|31464.95
07:58:49|31464.95
07:58:49|31464.99
07:58:51|31468.15
07:58:52|31479.13
07:58:52|31478.71
07:58:53|31480.1
07:58:54|31479.81
07:58:56|31479.81
07:58:56|31479.81
07:58:58|31479.81
07:58:59|31479.81
07:58:59|31479.81
07:59:01|31479.81
07:59:02|31477.87
07:59:03|31477.87
07:59:04|31477.87
07:59:06|31471.12
07:59:06|31471.12
07:59:07|31471.12
07:59:08|31471.12
07:59:09|31471.12
07:59:11|31471.12
07:59:12|31471.12
07:59:13|31467.55
07:59:14|31467.55
07:59:14|31464.34
07:59:16|31464.34
07:59:17|31464.34
07:59:18|31461.13
07:59:19|31461.13
07:59:20|31461.13
07:59:21|31462.65
07:59:22|31462.65
07:59:23|31462.65
07:59:24|31462.65
07:59:24|31462.65
07:59:25|31462.65
07:59:27|31462.65
07:59:28|31462.65
07:59:29|31459.59
07:59:29|31461.1
07:59:31|31461.65
07:59:32|31462.06
07:59:33|31463.62
07:59:34|31461.12
07:59:35|31461.12
07:59:36|31460.05
07:59:37|31460.05
07:59:38|31460.05
07:59:39|31460.05
07:59:40|31460.05
07:59:41|31460.05
07:59:42|31460.05
07:59:43|31466.22
07:59:44|31463.26
07:59:45|31463.26
07:59:46|31463.26
07:59:47|31463.26
07:59:48|31463.26
07:59:49|31460.38
07:59:50|31460.38
07:59:51|31466.44
07:59:52|31466.44
07:59:53|31468.17
07:59:54|31467.12
07:59:55|31467.12
07:59:56|31469.37
07:59:57|31469.37
07:59:58|31464.69
07:59:59|31464.69
08:00:00|31464.9
08:00:01|31460.06
08:00:03|31460.06
08:00:04|31454.81
08:00:06|31454.81
08:00:06|31454.81
08:00:07|31454.81
08:00:09|31454.81
08:00:10|31454.81
08:00:11|31454.81
08:00:12|31453.56
08:00:13|31453.56
08:00:13|31453.56
08:00:14|31453.56
08:00:16|31453.56
08:00:17|31453.56
08:00:18|31450.74
08:00:19|31453.61
08:00:20|31453.61
08:00:21|31453.61
08:00:22|31454.3
08:00:23|31454.3
08:00:24|31452.14
08:00:25|31452.14
08:00:26|31452.7
08:00:27|31452.7
08:00:28|31461.08
08:00:29|31461.08
08:00:30|31461.08
08:00:31|31461.08
08:00:32|31461.08
08:00:33|31471.71
08:00:34|31470.14
08:00:35|31469.72
08:00:36|31467.78
08:00:37|31467.78
08:00:38|31467.78
08:00:39|31467.78
08:00:40|31467.78
08:00:41|31467.78
08:00:42|31467.78
08:00:43|31467.78
08:00:44|31467.78
08:00:45|31476.52
08:00:47|31476.52
08:00:47|31476.52
08:00:48|31476.52
08:00:50|31476.52
08:00:50|31476.52
08:00:51|31475.81
08:00:52|31452.7
08:00:54|31441.37
08:00:54|31437.52
08:00:55|31440.34
08:00:56|31440.34
08:00:57|31440.34
08:00:58|31456.52
08:00:59|31456.52
08:01:01|31447.89
08:01:01|31447.89
08:01:02|31439.23
08:01:04|31446.58
08:01:05|31446.58
08:01:07|31447.95
08:01:07|31447.95
08:01:09|31447.95
08:01:10|31447.95
08:01:11|31441.83
08:01:12|31441.83
08:01:13|31441.62
08:01:14|31441.57
08:01:15|31437.24
08:01:15|31437.24
08:01:17|31437.24
08:01:18|31440.35
08:01:18|31440.35
08:01:19|31440.35
08:01:20|31441.94
08:01:21|31441.94
08:01:22|31441.94
08:01:23|31442.47
08:01:25|31447.21
08:01:26|31447.21
08:01:27|31447.21
08:01:29|31440.79
08:01:29|31440.79
08:01:30|31440.79
08:01:31|31435.53
08:01:32|31435.53
08:01:33|31434.65
08:01:34|31434.65
08:01:35|31431.82
08:01:36|31431.82
08:01:37|31431.82
08:01:38|31431.82
08:01:39|31431.82
08:01:40|31431.82
08:01:41|31431.82
08:01:43|31431.82
08:01:44|31435.4
08:01:44|31435.4
08:01:46|31435.4
08:01:46|31435.4
08:01:47|31435.4
08:01:49|31435.4
08:01:50|31435.4
08:01:50|31435.4
08:01:52|31435.4
08:01:53|31446.99
08:01:54|31446.99
08:01:55|31446.99
08:01:55|31446.99
08:01:56|31446.99
08:01:58|31424.58
08:01:59|31424.58
08:01:59|31432.25
08:02:00|31432.25
08:02:02|31432.25
08:02:03|31432.25
08:02:04|31432.25
08:02:05|31426.67
08:02:06|31426.67
08:02:08|31427.16
08:02:09|31427.16
08:02:10|31427.16
08:02:11|31430.51
08:02:12|31430.51
08:02:13|31430.3
08:02:14|31429.05
08:02:15|31427.69
08:02:15|31427.69
08:02:17|31427.69
08:02:18|31427.69
08:02:19|31425.17
08:02:20|31425.17
08:02:20|31425.17
08:02:22|31425.17
08:02:23|31425.17
08:02:24|31425.17
08:02:25|31430.3
08:02:26|31430.3
08:02:27|31430.3
08:02:28|31430.3
08:02:29|31430.3
08:02:30|31430.3
08:02:30|31428.31
08:02:32|31425.63
08:02:33|31425.64
08:02:34|31425.64
08:02:35|31425.64
08:02:36|31425.64
08:02:37|31434.25
08:02:38|31434.25
08:02:39|31428.28
08:02:39|31428.28
08:02:41|31428.28
08:02:41|31420.09
08:02:42|31420.2
08:02:43|31424.46
08:02:45|31424.46
08:02:45|31420.01
08:02:47|31420.01
08:02:48|31420.
08:02:49|31420.
08:02:50|31420.
08:02:51|31420.
08:02:52|31421.41
08:02:53|31421.41
08:02:54|31421.41
08:02:56|31427.83
08:02:56|31426.8
08:02:57|31435.8
08:02:58|31435.8
08:02:59|31435.8
08:03:00|31435.8
08:03:01|31438.24
08:03:02|31436.22
08:03:03|31435.55
08:03:04|31437.92
08:03:06|31437.92
08:03:07|31437.92
08:03:08|31437.92
08:03:09|31437.92
08:03:11|31436.81
08:03:12|31436.97
08:03:13|31434.72
08:03:14|31433.97
08:03:15|31434.8
08:03:16|31434.8
08:03:17|31434.33
08:03:18|31431.17
08:03:19|31421.61
08:03:21|31426.43
08:03:22|31431.2
08:03:23|31433.41
08:03:23|31427.09
08:03:24|31425.73
08:03:25|31425.73
08:03:27|31425.73
08:03:28|31420.01
08:03:28|31420.02
08:03:29|31420.02
08:03:30|31420.02
08:03:31|31420.
08:03:32|31422.78
08:03:33|31422.78
08:03:35|31428.63
08:03:35|31428.63
08:03:37|31428.63
08:03:37|31434.9
08:03:38|31434.9
08:03:40|31434.9
08:03:40|31441.16
08:03:41|31441.16
08:03:42|31441.16
08:03:44|31447.13
08:03:44|31447.13
08:03:45|31448.6
08:03:46|31448.6
08:03:47|31448.25
08:03:49|31448.25
08:03:49|31447.52
08:03:50|31447.52
08:03:52|31451.6
08:03:53|31463.6
08:03:53|31463.6
08:03:54|31470.75
08:03:55|31470.75
08:03:56|31473.66
08:03:57|31471.92
08:03:58|31473.66
08:04:00|31478.41
08:04:01|31478.28
08:04:02|31480.27
08:04:03|31489.67
08:04:04|31494.05
08:04:05|31499.
08:04:06|31499.
08:04:08|31494.37
08:04:08|31494.37
08:04:10|31494.37
08:04:11|31494.37
08:04:12|31480.24
08:04:13|31480.24
08:04:15|31469.
08:04:15|31469.
08:04:17|31469.
08:04:18|31469.
08:04:19|31469.
08:04:20|31469.
08:04:21|31469.
08:04:22|31469.
08:04:23|31469.
08:04:23|31479.12
08:04:25|31479.12
08:04:26|31470.95
08:04:26|31470.95
08:04:28|31470.95
08:04:29|31470.95
08:04:30|31470.95
08:04:31|31470.95
08:04:32|31470.95
08:04:33|31466.24
08:04:34|31466.24
08:04:35|31466.24
08:04:36|31472.99
08:04:38|31472.99
08:04:38|31472.99
08:04:39|31476.98
08:04:40|31476.98
08:04:41|31476.98
08:04:42|31476.98
08:04:43|31485.83
08:04:44|31485.83
08:04:45|31485.83
08:04:46|31485.83
08:04:47|31485.83
08:04:48|31485.83
08:04:49|31485.83
08:04:50|31485.83
08:04:51|31485.83
08:04:52|31485.56
08:04:53|31486.34
08:04:54|31486.34
08:04:55|31486.34
08:04:56|31486.34
08:04:57|31486.34
08:04:58|31480.12
08:04:59|31485.36
08:05:00|31485.36
08:05:01|31485.36
08:05:02|31470.59
08:05:04|31470.59
08:05:05|31470.59
08:05:06|31469.11
08:05:06|31469.11
08:05:08|31464.36
08:05:09|31464.36
08:05:10|31464.36
08:05:12|31464.36
08:05:12|31464.36
08:05:14|31464.36
08:05:14|31464.36
08:05:15|31464.36
08:05:17|31464.36
08:05:18|31455.18
08:05:19|31455.18
08:05:20|31455.14
08:05:21|31458.17
08:05:23|31458.17
08:05:23|31458.17
08:05:25|31458.17
08:05:25|31458.17
08:05:27|31458.17
08:05:27|31458.17
08:05:29|31458.17
08:05:29|31458.17
08:05:30|31458.22
08:05:31|31464.36
08:05:32|31464.36
08:05:33|31465.13
08:05:35|31465.13
08:05:35|31465.08
08:05:36|31454.52
08:05:37|31454.25
08:05:39|31457.73
08:05:40|31457.73
08:05:41|31457.73
08:05:42|31457.73
08:05:42|31457.73
08:05:43|31457.73
08:05:45|31465.49
08:05:46|31465.49
08:05:47|31465.49
08:05:47|31466.12
08:05:49|31466.12
08:05:50|31466.12
08:05:51|31464.43
08:05:52|31465.39
08:05:53|31465.39
08:05:54|31465.39
08:05:55|31465.39
08:05:55|31463.35
08:05:57|31463.36
08:05:58|31463.36
08:05:59|31455.74
08:06:00|31455.86
08:06:01|31455.86
08:06:02|31454.66
08:06:03|31453.31
08:06:04|31453.31
08:06:05|31453.31
08:06:06|31453.15
08:06:07|31453.15
08:06:08|31456.12
08:06:09|31456.12
08:06:11|31456.12
08:06:12|31459.43
08:06:13|31464.87
08:06:14|31464.87
08:06:15|31464.87
08:06:17|31464.87
08:06:17|31464.87
08:06:19|31458.55
08:06:20|31458.55
08:06:21|31458.55
08:06:22|31458.66
08:06:23|31463.18
08:06:24|31463.18
08:06:26|31458.55
08:06:26|31458.55
08:06:27|31458.55
08:06:28|31458.55
08:06:29|31458.55
08:06:30|31458.56
08:06:31|31451.57
08:06:32|31454.51
08:06:33|31455.41
08:06:34|31455.41
08:06:35|31455.35
08:06:36|31455.35
08:06:37|31455.35
08:06:38|31450.01
08:06:39|31450.01
08:06:40|31456.31
08:06:41|31463.07
08:06:42|31463.07
08:06:43|31463.07
08:06:44|31463.07
08:06:45|31463.07
08:06:46|31462.46
08:06:47|31462.47
08:06:48|31462.47
08:06:49|31462.47
08:06:50|31462.47
08:06:51|31459.69
08:06:52|31459.67
08:06:53|31459.67
08:06:54|31459.67
08:06:55|31456.73
08:06:56|31456.73
08:06:57|31456.73
08:06:58|31458.75
08:06:59|31459.92
08:07:00|31459.92
08:07:01|31459.92
08:07:02|31461.33
08:07:03|31461.33
08:07:04|31461.33
08:07:05|31455.86
08:07:06|31455.86
08:07:07|31455.86
08:07:08|31454.78
08:07:10|31450.01
08:07:11|31450.01
08:07:12|31446.78
08:07:14|31445.2
08:07:14|31446.46
08:07:16|31446.46
08:07:16|31446.46
08:07:18|31446.46
08:07:18|31446.46
08:07:20|31444.58
08:07:21|31444.58
08:07:22|31444.58
08:07:23|31444.24
08:07:23|31444.24
08:07:25|31444.24
08:07:26|31444.24
08:07:27|31444.24
08:07:28|31444.24
08:07:29|31443.
08:07:29|31438.59
08:07:31|31434.31
08:07:32|31436.8
08:07:33|31435.57
08:07:34|31434.69
08:07:35|31434.69
08:07:36|31434.69
08:07:37|31434.69
08:07:38|31434.69
08:07:38|31432.45
08:07:40|31430.79
08:07:41|31430.79
08:07:42|31430.79
08:07:43|31430.79
08:07:44|31433.5
08:07:45|31433.2
08:07:46|31433.2
08:07:47|31433.2
08:07:48|31433.2
08:07:49|31438.31
08:07:50|31438.31
08:07:51|31438.31
08:07:52|31438.31
08:07:53|31438.31
08:07:54|31446.56
08:07:55|31446.56
08:07:56|31453.19
08:07:57|31458.89
08:07:58|31461.85
08:07:59|31461.85
08:08:00|31461.85
08:08:01|31461.85
08:08:02|31460.33
08:08:03|31461.91
08:08:04|31462.05
08:08:05|31462.05
08:08:06|31462.05
08:08:07|31458.27
08:08:08|31457.82
08:08:09|31457.82
08:08:11|31451.35
08:08:12|31450.08
08:08:13|31450.08
08:08:14|31450.08
08:08:15|31449.52
08:08:16|31453.49
08:08:17|31450.79
08:08:19|31448.82
08:08:19|31452.11
08:08:20|31453.91
08:08:21|31453.91
08:08:22|31449.13
08:08:23|31449.13
08:08:24|31455.39
08:08:25|31456.21
08:08:27|31454.18
08:08:28|31454.18
08:08:29|31453.91
08:08:30|31458.73
08:08:31|31458.73
08:08:31|31459.22
08:08:33|31460.82
08:08:34|31460.82
08:08:35|31464.11
08:08:36|31464.11
08:08:37|31464.14
08:08:38|31464.14
08:08:39|31464.14
08:08:40|31464.63
08:08:41|31464.61
08:08:42|31463.31
08:08:43|31463.32
08:08:44|31464.22
08:08:45|31464.22
08:08:46|31458.59
08:08:47|31443.88
08:08:48|31443.88
08:08:49|31443.88
08:08:50|31443.88
08:08:51|31443.88
08:08:53|31446.55
08:08:53|31446.55
08:08:54|31446.55
08:08:55|31449.26
08:08:56|31449.26
08:08:57|31450.84
08:08:58|31450.84
08:08:59|31450.84
08:09:00|31451.
08:09:01|31451.
08:09:02|31451.
08:09:03|31459.29
08:09:04|31459.29
08:09:05|31464.39
08:09:06|31464.17
08:09:07|31464.17
08:09:08|31464.17
08:09:09|31452.3
08:09:10|31452.3
08:09:11|31453.08
08:09:13|31453.3
08:09:14|31452.35
08:09:15|31452.35
08:09:16|31452.35
08:09:17|31452.35
08:09:18|31451.62
08:09:19|31451.62
08:09:21|31451.62
08:09:22|31451.62
08:09:23|31451.62
08:09:23|31451.86
08:09:25|31451.86
08:09:25|31451.86
08:09:27|31456.94
08:09:28|31454.68
08:09:29|31454.68
08:09:30|31454.69
08:09:30|31454.68
08:09:31|31454.68
08:09:32|31454.68
08:09:33|31454.68
08:09:35|31454.68
08:09:35|31459.9
08:09:36|31459.9
08:09:38|31460.65
08:09:38|31453.05
08:09:39|31453.05
08:09:40|31453.05
08:09:41|31453.05
08:09:42|31453.05
08:09:43|31453.05
08:09:44|31453.05
08:09:45|31461.97
08:09:47|31461.97
08:09:47|31461.97
08:09:48|31461.97
08:09:50|31461.97
08:09:50|31461.97
08:09:52|31461.97
08:09:52|31459.09
08:09:54|31459.09
08:09:54|31461.57
08:09:56|31461.4
08:09:56|31461.4
08:09:57|31461.4
08:09:59|31458.43
08:10:00|31458.43
08:10:00|31458.43
08:10:01|31458.43
08:10:03|31458.43
08:10:03|31458.43
08:10:04|31458.43
08:10:06|31459.65
08:10:06|31463.16
08:10:07|31463.16
08:10:08|31463.16
08:10:09|31463.16
08:10:10|31471.77
08:10:11|31471.77
08:10:13|31477.48
08:10:14|31485.62
08:10:16|31485.62
08:10:16|31485.62
08:10:18|31487.99
08:10:19|31487.99
08:10:20|31487.99
08:10:21|31496.3
08:10:22|31496.3
08:10:23|31496.3
08:10:24|31501.89
08:10:24|31502.31
08:10:26|31502.31
08:10:27|31502.31
08:10:27|31502.31
08:10:29|31502.31
08:10:30|31498.48
08:10:30|31498.48
08:10:32|31498.48
08:10:33|31498.48
08:10:34|31498.48
08:10:35|31498.57
08:10:36|31498.57
08:10:37|31502.82
08:10:38|31509.67
08:10:39|31509.67
08:10:40|31510.36
08:10:40|31517.2
08:10:42|31515.35
08:10:43|31518.82
08:10:44|31521.15
08:10:45|31525.23
08:10:46|31525.23
08:10:47|31525.23
08:10:48|31525.23
08:10:49|31525.23
08:10:50|31525.23
08:10:51|31522.49
08:10:52|31522.49
08:10:53|31522.49
08:10:54|31522.49
08:10:55|31521.
08:10:56|31521.01
08:10:57|31521.01
08:10:58|31531.79
08:10:59|31537.13
08:11:00|31550.55
08:11:01|31550.76
08:11:02|31563.92
08:11:03|31574.48
08:11:04|31578.67
08:11:05|31576.31
08:11:06|31576.81
08:11:07|31574.61
08:11:08|31572.94
08:11:09|31571.69
08:11:10|31571.69
08:11:11|31571.69
08:11:12|31566.68
08:11:13|31551.91
08:11:15|31551.91
08:11:16|31551.91
08:11:17|31551.91
08:11:18|31536.11
08:11:18|31545.86
08:11:20|31546.01
08:11:21|31546.01
08:11:21|31546.01
08:11:22|31546.01
08:11:24|31565.2
08:11:25|31577.78
08:11:25|31565.79
08:11:27|31591.07
08:11:27|31595.52
08:11:29|31616.78
08:11:29|31655.68
08:11:31|31680.13
08:11:32|31684.94
08:11:32|31711.79
08:11:33|31691.93
08:11:35|31713.42
08:11:36|31692.24
08:11:37|31692.21
08:11:38|31672.36
08:11:38|31685.67
08:11:40|31641.66
08:11:41|31665.17
08:11:41|31678.2
08:11:42|31681.12
08:11:43|31709.65
08:11:44|31734.31
08:11:45|31757.91
08:11:46|31742.1
08:11:48|31796.2
08:11:49|31781.85
08:11:50|31747.26
08:11:50|31754.68
08:11:51|31761.9
08:11:52|31733.79
08:11:53|31701.12
08:11:55|31710.51
08:11:56|31711.73
08:11:56|31717.57
08:11:57|31716.59
08:11:58|31694.8
08:11:59|31673.92
08:12:00|31658.21
08:12:01|31678.54
08:12:02|31675.47
08:12:04|31687.26
08:12:05|31687.01
08:12:05|31685.73
08:12:06|31685.32
08:12:08|31687.18
08:12:08|31674.11
08:12:09|31667.87
08:12:10|31640.31
08:12:11|31656.7
08:12:13|31652.72
08:12:13|31620.95
08:12:15|31584.03
08:12:16|31532.68
08:12:17|31517.52
08:12:19|31483.27
08:12:20|31447.57
08:12:21|31435.11
08:12:22|31453.52
08:12:23|31470.55
08:12:24|31468.16
08:12:25|31451.46
08:12:26|31451.69
08:12:27|31457.75
08:12:28|31467.37
08:12:29|31467.37
08:12:30|31453.28
08:12:31|31462.54
08:12:32|31533.9
08:12:33|31593.42
08:12:34|31606.17
08:12:35|31598.35
08:12:36|31596.2
08:12:37|31570.87
08:12:38|31558.52
08:12:39|31543.27
08:12:40|31536.58
08:12:41|31542.28
08:12:42|31544.17
08:12:43|31540.08
08:12:44|31530.45
08:12:45|31536.79
08:12:46|31545.47
08:12:47|31565.45
08:12:48|31559.61
08:12:49|31520.46
08:12:50|31490.5
08:12:51|31489.14
08:12:52|31457.95
08:12:53|31435.93
08:12:54|31420.8
08:12:55|31428.15
08:12:56|31415.66
08:12:58|31396.78
08:12:59|31405.52
08:12:59|31422.76
08:13:00|31422.76
08:13:01|31421.28
08:13:03|31401.91
08:13:03|31408.29
08:13:05|31403.55
08:13:06|31381.23
08:13:07|31357.04
08:13:08|31350.
08:13:09|31364.49
08:13:11|31370.73
08:13:11|31350.
08:13:12|31352.66
08:13:13|31316.62
08:13:14|31306.8
08:13:16|31278.91
08:13:17|31296.04
08:13:18|31311.22
08:13:19|31319.17
08:13:21|31342.
08:13:21|31337.13
08:13:23|31361.78
08:13:24|31355.01
08:13:25|31352.72
08:13:26|31352.54
08:13:27|31378.05
08:13:28|31365.97
08:13:30|31341.78
08:13:30|31350.22
08:13:31|31376.48
08:13:32|31387.94
08:13:33|31400.69
08:13:34|31415.75
08:13:35|31421.12
08:13:36|31415.81
08:13:37|31376.69
08:13:38|31399.34
08:13:40|31360.67
08:13:41|31334.82
08:13:42|31334.79
08:13:43|31320.76
08:13:44|31349.69
08:13:44|31371.67
08:13:46|31365.44
08:13:47|31376.56
08:13:48|31382.78
08:13:49|31387.97
08:13:50|31378.14
08:13:51|31378.14
08:13:52|31401.21
08:13:53|31387.58
08:13:54|31406.97
08:13:55|31435.87
08:13:56|31432.42
08:13:57|31469.66
08:13:58|31480.63
08:13:59|31474.21
08:14:00|31469.62
08:14:01|31457.77
08:14:02|31457.77
08:14:03|31424.16
08:14:04|31425.47
08:14:05|31432.81
08:14:06|31432.81
08:14:07|31468.78
08:14:08|31479.32
08:14:09|31510.18
08:14:10|31503.97
08:14:11|31518.98
08:14:12|31540.26
08:14:13|31558.71
08:14:14|31544.23
08:14:15|31535.45
08:14:16|31552.49
08:14:17|31567.68
08:14:19|31583.64
08:14:20|31573.23
08:14:20|31588.15
08:14:22|31572.23
08:14:23|31572.23
08:14:24|31555.96
08:14:25|31558.31
08:14:26|31540.76
08:14:27|31555.42
08:14:28|31557.16
08:14:29|31567.41
08:14:30|31558.91
08:14:31|31555.37
08:14:32|31546.96
08:14:33|31546.96
08:14:34|31540.16
08:14:35|31540.16
08:14:36|31538.7
08:14:37|31553.94
08:14:38|31553.94
08:14:39|31564.51
08:14:40|31564.01
08:14:41|31569.83
08:14:42|31579.51
08:14:43|31579.51
08:14:45|31595.52
08:14:46|31598.98
08:14:47|31598.98
08:14:48|31624.5
08:14:49|31624.5
08:14:50|31616.41
08:14:51|31592.12
08:14:51|31592.12
08:14:53|31581.48
08:14:54|31581.48
08:14:55|31574.94
08:14:56|31569.57
08:14:57|31568.11
08:14:58|31568.11
08:14:58|31558.09
08:15:00|31571.05
08:15:01|31571.05
08:15:01|31572.52
08:15:03|31572.52
08:15:04|31580.94
08:15:05|31580.94
08:15:06|31580.94
08:15:07|31614.15
08:15:08|31614.15
08:15:09|31629.18
08:15:10|31650.
08:15:11|31645.92
08:15:12|31634.31
08:15:13|31634.31
08:15:14|31634.31
08:15:15|31623.9
08:15:16|31620.3
08:15:17|31621.83
08:15:19|31602.9
08:15:20|31600.33
08:15:21|31600.66
08:15:22|31594.3
08:15:23|31570.93
08:15:24|31567.99
08:15:25|31567.99
08:15:26|31567.12
08:15:27|31564.49
08:15:28|31554.39
08:15:29|31546.96
08:15:30|31549.62
08:15:31|31549.62
08:15:32|31549.62
08:15:33|31549.62
08:15:34|31547.61
08:15:35|31547.61
08:15:36|31547.61
08:15:37|31546.62
08:15:38|31546.62
08:15:39|31546.62
08:15:40|31546.62
08:15:41|31560.56
08:15:42|31560.56
08:15:43|31570.08
08:15:44|31574.55
08:15:45|31613.27
08:15:46|31621.75
08:15:47|31621.17
08:15:48|31621.37
08:15:49|31631.
08:15:50|31627.59
08:15:51|31627.95
08:15:52|31627.95
08:15:53|31609.06
08:15:54|31605.58
08:15:55|31600.78
08:15:56|31600.78
08:15:57|31602.38
08:15:58|31616.21
08:15:59|31613.1
08:16:00|31613.1
08:16:01|31611.72
08:16:02|31611.72
08:16:03|31611.72
08:16:04|31603.72
08:16:05|31603.72
08:16:06|31603.72
08:16:07|31609.87
08:16:08|31609.87
08:16:09|31613.52
08:16:10|31613.52
08:16:11|31615.47
08:16:12|31615.47
08:16:13|31615.47
08:16:14|31605.81
08:16:15|31605.81
08:16:16|31602.08
08:16:17|31613.83
08:16:18|31610.45
08:16:20|31610.45
08:16:21|31606.43
08:16:22|31597.82
08:16:22|31597.82
08:16:24|31597.82
08:16:25|31597.82
08:16:27|31578.37
08:16:27|31571.41
08:16:29|31558.02
08:16:30|31563.8
08:16:31|31563.8
08:16:32|31581.64
08:16:34|31581.64
08:16:34|31581.64
08:16:35|31596.43
08:16:36|31581.63
08:16:38|31581.63
08:16:39|31596.28
08:16:40|31596.28
08:16:41|31596.28
08:16:42|31574.14
08:16:43|31574.14
08:16:44|31566.71
08:16:45|31566.73
08:16:46|31573.41
08:16:46|31573.41
08:16:47|31574.63
08:16:49|31573.21
08:16:50|31567.
08:16:50|31567.
08:16:52|31567.44
08:16:53|31570.18
08:16:54|31570.18
08:16:55|31578.1
08:16:56|31593.35
08:16:57|31593.35
08:16:58|31586.01
08:16:59|31594.01
08:17:00|31587.67
08:17:01|31582.9
08:17:02|31582.9
08:17:03|31574.1
08:17:04|31574.26
08:17:05|31569.12
08:17:06|31563.84
08:17:07|31564.59
08:17:08|31564.59
08:17:09|31559.37
08:17:10|31559.37
08:17:11|31559.37
08:17:12|31561.26
08:17:13|31561.26
08:17:14|31545.55
08:17:15|31544.91
08:17:16|31544.91
08:17:17|31550.31
08:17:18|31543.34
08:17:19|31543.34
08:17:21|31541.42
08:17:21|31548.18
08:17:23|31548.18
08:17:24|31548.18
08:17:25|31548.18
08:17:26|31543.61
08:17:27|31552.39
08:17:28|31551.28
08:17:29|31551.28
08:17:30|31551.28
08:17:32|31540.74
08:17:32|31540.74
08:17:33|31540.74
08:17:35|31524.59
08:17:36|31524.59
08:17:36|31524.59
08:17:38|31523.35
08:17:38|31523.35
08:17:39|31523.35
08:17:40|31523.35
08:17:42|31515.6
08:17:43|31515.6
08:17:44|31532.02
08:17:46|31520.72
08:17:46|31519.64
08:17:47|31519.64
08:17:48|31529.57
08:17:49|31519.24
08:17:50|31519.24
08:17:51|31514.78
08:17:52|31514.78
08:17:53|31514.78
08:17:54|31514.5
08:17:55|31520.33
08:17:56|31520.33
08:17:57|31515.52
08:17:58|31519.94
08:17:59|31535.74
08:18:00|31532.62
08:18:01|31525.47
08:18:02|31525.47
08:18:03|31523.83
08:18:04|31523.83
08:18:05|31523.83
08:18:06|31521.07
08:18:08|31510.8
08:18:08|31510.8
08:18:10|31510.8
08:18:11|31509.53
08:18:12|31508.47
08:18:13|31508.47
08:18:15|31502.44
08:18:15|31502.44
08:18:16|31497.37
08:18:17|31497.37
08:18:18|31497.37
08:18:19|31497.37
08:18:22|31495.03
08:18:23|31502.82
08:18:24|31502.82
08:18:25|31505.77
08:18:25|31505.77
08:18:27|31505.77
08:18:28|31505.77
08:18:29|31525.9
08:18:30|31525.9
08:18:31|31515.18
08:18:32|31515.18
08:18:33|31517.73
08:18:34|31517.73
08:18:35|31517.73
08:18:36|31517.73
08:18:37|31517.73
08:18:38|31519.61
08:18:39|31519.61
08:18:40|31513.61
08:18:41|31513.61
08:18:42|31513.61
08:18:43|31513.61
08:18:44|31512.2
08:18:45|31512.2
08:18:46|31512.2
08:18:47|31511.86
08:18:48|31510.42
08:18:49|31509.51
08:18:50|31502.82
08:18:51|31505.14
08:18:52|31502.86
08:18:53|31502.86
08:18:54|31505.95
08:18:55|31505.95
08:18:56|31505.95
08:18:57|31504.07
08:18:58|31499.52
08:18:59|31499.52
08:19:00|31494.5
08:19:02|31499.54
08:19:02|31499.54
08:19:03|31499.49
08:19:04|31497.16
08:19:06|31499.51
08:19:06|31499.51
08:19:07|31502.22
08:19:08|31493.36
08:19:10|31493.36
08:19:11|31480.6
08:19:12|31482.61
08:19:13|31488.67
08:19:14|31488.67
08:19:15|31487.37
08:19:16|31487.37
08:19:17|31487.37
08:19:18|31487.37
08:19:19|31487.37
08:19:20|31484.58
08:19:21|31484.58
08:19:23|31484.58
08:19:24|31484.58
08:19:24|31484.58
08:19:26|31484.58
08:19:26|31484.58
08:19:28|31508.53
08:19:29|31508.53
08:19:30|31498.7
08:19:31|31498.7
08:19:32|31503.98
08:19:33|31503.98
08:19:34|31503.98
08:19:35|31503.98
08:19:36|31499.31
08:19:37|31498.99
08:19:38|31498.99
08:19:39|31490.49
08:19:40|31490.49
08:19:41|31490.49
08:19:42|31490.49
08:19:43|31487.37
08:19:44|31487.37
08:19:45|31487.37
08:19:46|31487.37
08:19:47|31487.37
08:19:49|31487.37
08:19:49|31496.91
08:19:50|31498.27
08:19:51|31498.29
08:19:52|31506.88
08:19:53|31506.11
08:19:54|31525.44
08:19:55|31529.06
08:19:57|31529.06
08:19:58|31548.79
08:19:58|31536.22
08:20:00|31542.07
08:20:00|31544.58
08:20:02|31539.84
08:20:02|31534.09
08:20:03|31534.09
08:20:04|31521.31
08:20:05|31521.72
08:20:06|31521.72
08:20:08|31526.86
08:20:09|31526.86
08:20:10|31526.86
08:20:11|31526.86
08:20:12|31515.16
08:20:13|31509.31
08:20:14|31502.94
08:20:15|31508.52
08:20:16|31508.52
08:20:17|31515.26
08:20:18|31515.26
08:20:19|31524.23
08:20:20|31524.23
08:20:22|31510.52
08:20:23|31510.52
08:20:24|31510.52
08:20:25|31508.63
08:20:26|31508.63
08:20:28|31508.63
08:20:29|31508.63
08:20:30|31508.63
08:20:31|31508.63
08:20:32|31509.52
08:20:33|31509.52
08:20:34|31509.52
08:20:36|31509.52
08:20:36|31509.52
08:20:37|31503.22
08:20:38|31503.22
08:20:39|31490.5
08:20:40|31490.5
08:20:41|31482.19
08:20:42|31482.19
08:20:43|31482.19
08:20:44|31482.19
08:20:46|31487.13
08:20:47|31510.
08:20:48|31510.
08:20:49|31498.97
08:20:49|31497.94
08:20:50|31491.55
08:20:52|31491.55
08:20:52|31491.55
08:20:53|31492.66
08:20:54|31492.11
08:20:55|31492.11
08:20:57|31487.7
08:20:58|31487.13
08:20:59|31487.13
08:21:00|31487.13
08:21:01|31487.13
08:21:02|31487.13
08:21:03|31487.13
08:21:04|31487.13
08:21:05|31486.58
08:21:07|31486.58
08:21:07|31486.58
08:21:09|31477.67
08:21:09|31466.6
08:21:10|31466.57
08:21:12|31460.27
08:21:12|31455.88
08:21:14|31455.88
08:21:15|31455.83
08:21:15|31465.18
08:21:16|31462.99
08:21:17|31462.99
08:21:18|31462.99
08:21:19|31462.99
08:21:20|31465.65
08:21:22|31465.65
08:21:22|31478.86
08:21:24|31485.98
08:21:25|31488.27
08:21:26|31472.15
08:21:28|31472.15
08:21:28|31472.15
08:21:29|31472.15
08:21:30|31472.15
08:21:32|31472.15
08:21:32|31470.22
08:21:34|31471.14
08:21:35|31469.82
08:21:36|31469.82
08:21:37|31469.82
08:21:38|31465.19
08:21:39|31459.65
08:21:40|31459.65
08:21:41|31462.62
08:21:41|31462.62
08:21:42|31462.62
08:21:44|31466.11
08:21:44|31460.74
08:21:45|31462.43
08:21:47|31462.43
08:21:47|31465.52
08:21:49|31470.66
08:21:49|31468.84
08:21:50|31468.84
08:21:52|31468.84
08:21:52|31479.96
08:21:53|31479.85
08:21:54|31479.85
08:21:55|31479.85
08:21:56|31479.85
08:21:58|31482.9
08:21:58|31491.59
08:21:59|31491.59
08:22:01|31491.59
08:22:02|31491.59
08:22:03|31485.1
08:22:03|31485.1
08:22:05|31502.82
08:22:06|31498.38
08:22:06|31499.99
08:22:07|31499.99
08:22:09|31503.4
08:22:09|31503.45
08:22:11|31503.44
08:22:11|31509.98
08:22:12|31504.26
08:22:14|31500.18
08:22:15|31493.66
08:22:15|31488.49
08:22:16|31488.49
08:22:17|31494.5
08:22:19|31494.49
08:22:20|31494.49
08:22:20|31494.49
08:22:22|31500.07
08:22:23|31500.07
08:22:23|31500.07
08:22:25|31499.67
08:22:26|31499.67
08:22:27|31498.61
08:22:28|31498.61
08:22:30|31498.61
08:22:31|31498.61
08:22:32|31504.29
08:22:33|31518.07
08:22:34|31518.07
08:22:34|31515.41
08:22:36|31515.41
08:22:37|31513.73
08:22:38|31513.73
08:22:38|31503.99
08:22:40|31503.95
08:22:40|31497.34
08:22:41|31497.34
08:22:42|31497.34
08:22:43|31498.38
08:22:45|31498.38
08:22:46|31496.71
08:22:47|31487.64
08:22:48|31487.64
08:22:48|31487.64
08:22:50|31494.3
08:22:51|31496.97
08:22:52|31491.72
08:22:52|31494.12
08:22:53|31491.84
08:22:55|31492.83
08:22:55|31493.45
08:22:56|31493.45
08:22:57|31506.35
08:22:58|31506.11
08:22:59|31506.11
08:23:00|31497.98
08:23:02|31497.98
08:23:02|31493.36
08:23:03|31492.38
08:23:05|31494.1
08:23:05|31498.4
08:23:06|31492.06
08:23:08|31481.8
08:23:08|31492.26
08:23:09|31492.26
08:23:11|31492.26
08:23:11|31492.26
08:23:12|31492.26
08:23:14|31501.08
08:23:15|31501.08
08:23:16|31501.08
08:23:17|31505.67
08:23:18|31505.67
08:23:19|31505.67
08:23:20|31505.67
08:23:21|31509.75
08:23:22|31508.17
08:23:23|31509.81
08:23:24|31517.98
08:23:25|31529.78
08:23:26|31529.78
08:23:27|31529.78
08:23:29|31530.3
08:23:29|31530.3
08:23:30|31531.15
08:23:32|31520.87
08:23:32|31530.15
08:23:34|31528.52
08:23:35|31533.4
08:23:36|31533.4
08:23:37|31536.74
08:23:38|31536.74
08:23:39|31526.53
08:23:40|31520.98
08:23:42|31520.98
08:23:42|31520.98
08:23:43|31520.98
08:23:44|31520.98
08:23:45|31527.14
08:23:46|31527.14
08:23:48|31527.14
08:23:48|31526.39
08:23:49|31526.39
08:23:51|31526.39
08:23:51|31525.53
08:23:53|31525.53
08:23:53|31525.53
08:23:55|31525.53
08:23:55|31525.53
08:23:56|31525.53
08:23:58|31525.53
08:23:58|31523.67
08:24:00|31523.67
08:24:00|31523.68
08:24:02|31523.68
08:24:02|31523.68
08:24:04|31533.97
08:24:04|31536.19
08:24:06|31536.84
08:24:07|31536.84
08:24:08|31541.44
08:24:09|31536.79
08:24:10|31536.79
08:24:10|31536.79
08:24:12|31536.79
08:24:13|31536.79
08:24:14|31536.79
08:24:15|31538.45
08:24:16|31538.45
08:24:17|31541.21
08:24:18|31541.34
08:24:19|31541.34
08:24:20|31541.34
08:24:21|31541.34
08:24:22|31541.34
08:24:23|31541.34
08:24:23|31541.34
08:24:24|31541.34
08:24:26|31534.51
08:24:27|31534.51
08:24:28|31534.51
08:24:29|31538.04
08:24:30|31538.04
08:24:31|31538.04
08:24:32|31538.04
08:24:33|31538.04
08:24:34|31539.75
08:24:36|31541.47
08:24:36|31541.47
08:24:37|31540.18
08:24:38|31540.26
08:24:39|31540.26
08:24:41|31540.26
08:24:42|31540.26
08:24:42|31548.21
08:24:43|31548.22
08:24:44|31541.34
08:24:46|31541.34
08:24:46|31547.44
08:24:48|31539.54
08:24:49|31539.54
08:24:49|31539.54
08:24:50|31539.54
08:24:51|31530.41
08:24:52|31530.41
08:24:53|31530.41
08:24:55|31530.4
08:24:55|31530.4
08:24:56|31530.4
08:24:57|31530.4
08:24:59|31530.3
08:24:59|31530.3
08:25:01|31524.51
08:25:01|31524.51
08:25:03|31524.46
08:25:04|31524.46
08:25:05|31530.73
08:25:06|31530.73
08:25:07|31537.62
08:25:08|31541.01
08:25:09|31541.01
08:25:10|31541.01
08:25:11|31541.01
08:25:12|31541.01
08:25:13|31539.35
08:25:14|31541.39
08:25:15|31541.39
08:25:16|31548.23
08:25:17|31548.23
08:25:18|31548.23
08:25:19|31552.87
08:25:20|31550.2
08:25:21|31550.2
08:25:22|31550.2
08:25:23|31558.
08:25:24|31561.53
08:25:25|31561.53
08:25:26|31558.41
08:25:28|31560.99
08:25:29|31549.1
08:25:30|31549.1
08:25:31|31545.57
08:25:33|31545.57
08:25:33|31545.57
08:25:35|31545.57
08:25:36|31545.57
08:25:37|31548.9
08:25:38|31548.9
08:25:39|31548.9
08:25:40|31548.9
08:25:41|31548.9
08:25:42|31548.9
08:25:43|31548.9
08:25:44|31548.9
08:25:45|31548.9
08:25:46|31548.9
08:25:47|31548.9
08:25:48|31548.9
08:25:49|31548.9
08:25:50|31551.03
08:25:51|31551.03
08:25:51|31551.03
08:25:53|31558.36
08:25:54|31558.37
08:25:55|31560.28
08:25:56|31560.28
08:25:57|31557.45
08:25:58|31557.45
08:25:59|31557.45
08:26:00|31557.45
08:26:01|31557.45
08:26:02|31557.45
08:26:03|31552.43
08:26:05|31552.43
08:26:06|31552.43
08:26:07|31553.95
08:26:08|31553.95
08:26:09|31553.95
08:26:10|31560.26
08:26:11|31560.27
08:26:12|31564.58
08:26:13|31560.27
08:26:14|31554.54
08:26:15|31552.49
08:26:16|31552.49
08:26:17|31550.95
08:26:18|31554.1
08:26:19|31554.1
08:26:20|31554.1
08:26:21|31552.07
08:26:22|31528.08
08:26:23|31517.71
08:26:24|31510.13
08:26:25|31506.81
08:26:26|31506.8
08:26:27|31506.8
08:26:28|31531.11
08:26:30|31531.11
08:26:30|31531.11
08:26:31|31517.72
08:26:32|31513.96
08:26:33|31513.96
08:26:35|31504.52
08:26:36|31501.19
08:26:37|31489.74
08:26:38|31479.84
08:26:39|31479.84
08:26:40|31473.
08:26:41|31485.33
08:26:43|31485.23
08:26:44|31485.23
08:26:45|31496.28
08:26:46|31497.55
08:26:46|31495.74
08:26:47|31495.74
08:26:49|31495.74
08:26:49|31486.05
08:26:50|31486.05
08:26:52|31484.52
08:26:52|31484.52
08:26:53|31484.52
08:26:55|31484.52
08:26:55|31485.68
08:26:57|31490.64
08:26:57|31472.97
08:26:59|31494.95
08:26:59|31500.24
08:27:00|31483.66
08:27:02|31483.66
08:27:03|31483.66
08:27:03|31475.98
08:27:05|31475.98
08:27:06|31475.98
08:27:06|31468.17
08:27:08|31468.16
08:27:09|31474.86
08:27:10|31464.83
08:27:11|31464.83
08:27:12|31464.83
08:27:12|31464.83
08:27:13|31451.01
08:27:14|31457.19
08:27:15|31450.81
08:27:16|31452.99
08:27:18|31462.79
08:27:18|31462.79
08:27:20|31462.79
08:27:20|31462.79
08:27:22|31460.4
08:27:22|31460.4
08:27:24|31480.76
08:27:25|31485.48
08:27:26|31485.48
08:27:27|31485.48
08:27:28|31485.48
08:27:29|31468.92
08:27:30|31468.92
08:27:31|31468.92
08:27:32|31468.92
08:27:33|31472.61
08:27:34|31472.61
08:27:35|31474.04
08:27:36|31450.81
08:27:37|31450.8
08:27:38|31450.78
08:27:39|31450.78
08:27:40|31441.24
08:27:41|31438.01
08:27:42|31438.3
08:27:44|31440.84
08:27:44|31440.31
08:27:45|31443.74
08:27:46|31443.89
08:27:47|31440.94
08:27:48|31452.4
08:27:49|31452.4
08:27:50|31441.8
08:27:51|31420.46
08:27:53|31404.64
08:27:53|31414.17
08:27:55|31422.06
08:27:56|31422.06
08:27:56|31437.72
08:27:57|31437.72
08:27:59|31433.41
08:28:00|31433.41
08:28:01|31429.54
08:28:02|31429.54
08:28:03|31421.87
08:28:03|31421.87
08:28:04|31419.33
08:28:06|31419.33
08:28:07|31419.33
08:28:08|31403.07
08:28:08|31401.
08:28:10|31400.
08:28:11|31401.78
08:28:12|31401.78
08:28:13|31400.85
08:28:13|31397.7
08:28:15|31380.14
08:28:15|31385.87
08:28:17|31384.4
08:28:17|31384.4
08:28:18|31391.36
08:28:20|31397.29
08:28:21|31407.2
08:28:22|31393.99
08:28:23|31393.99
08:28:24|31389.39
08:28:25|31389.39
08:28:26|31389.39
08:28:27|31389.95
08:28:28|31389.95
08:28:29|31389.95
08:28:30|31387.99
08:28:31|31386.82
08:28:33|31404.16
08:28:34|31404.16
08:28:35|31407.87
08:28:36|31386.12
08:28:37|31376.21
08:28:38|31379.05
08:28:40|31372.04
08:28:40|31373.09
08:28:42|31376.23
08:28:43|31376.23
08:28:44|31376.23
08:28:45|31384.64
08:28:46|31380.44
08:28:47|31369.58
08:28:48|31368.29
08:28:48|31368.29
08:28:49|31368.29
08:28:51|31368.29
08:28:52|31375.88
08:28:53|31373.82
08:28:53|31381.16
08:28:54|31381.16
08:28:56|31381.16
08:28:57|31378.06
08:28:58|31364.22
08:28:59|31368.58
08:29:00|31368.58
08:29:01|31368.58
08:29:02|31368.58
08:29:03|31368.58
08:29:04|31368.58
08:29:05|31368.58
08:29:06|31368.03
08:29:08|31368.01
08:29:08|31372.91
08:29:09|31385.3
08:29:10|31385.3
08:29:11|31385.3
08:29:12|31385.3
08:29:13|31378.11
08:29:14|31378.11
08:29:15|31378.11
08:29:16|31378.19
08:29:17|31378.19
08:29:18|31378.19
08:29:19|31381.47
08:29:20|31381.47
08:29:22|31381.47
08:29:22|31369.57
08:29:24|31369.57
08:29:24|31378.21
08:29:25|31379.79
08:29:26|31379.84
08:29:27|31387.46
08:29:28|31387.46
08:29:29|31383.52
08:29:30|31383.52
08:29:32|31383.05
08:29:33|31383.05
08:29:35|31388.67
08:29:36|31377.
08:29:38|31375.89
08:29:39|31371.85
08:29:40|31368.02
08:29:41|31362.39
08:29:42|31367.29
08:29:43|31369.37
08:29:44|31369.37
08:29:45|31369.37
08:29:46|31369.37
08:29:48|31389.7
08:29:48|31412.31
08:29:50|31409.17
08:29:51|31409.17
08:29:52|31396.66
08:29:53|31380.92
08:29:54|31380.92
08:29:55|31380.29
08:29:56|31387.3
08:29:57|31387.3
08:29:58|31391.05
08:29:59|31395.27
08:30:00|31395.57
08:30:01|31391.19
08:30:02|31394.66
08:30:03|31391.83
08:30:04|31391.83
08:30:05|31391.83
08:30:06|31391.83
08:30:08|31385.65
08:30:08|31385.65
08:30:09|31390.08
08:30:10|31389.46
08:30:11|31395.15
08:30:12|31395.15
08:30:13|31390.03
08:30:15|31390.21
08:30:16|31390.21
08:30:17|31394.65
08:30:17|31395.69
08:30:19|31405.69
08:30:20|31407.27
08:30:20|31408.99
08:30:22|31412.59
08:30:22|31412.58
08:30:23|31412.58
08:30:24|31417.35
08:30:25|31420.79
08:30:26|31401.03
08:30:27|31401.03
08:30:28|31399.92
08:30:29|31405.38
08:30:30|31399.92
08:30:32|31399.92
08:30:32|31408.33
08:30:34|31394.52
08:30:34|31486.06
08:30:36|31507.08
08:30:37|31519.28
08:30:38|31537.32
08:30:39|31530.06
08:30:40|31504.45
08:30:41|31531.09
08:30:42|31539.08
08:30:43|31519.92
08:30:45|31543.57
08:30:45|31543.89
08:30:46|31542.91
08:30:47|31542.91
08:30:49|31509.86
08:30:49|31516.7
08:30:51|31525.56
08:30:52|31508.64
08:30:52|31511.08
08:30:54|31507.24
08:30:55|31512.6
08:30:55|31512.68
08:30:57|31503.38
08:30:58|31503.51
08:30:59|31517.88
08:30:59|31517.88
08:31:01|31517.88
08:31:02|31521.84
08:31:03|31515.96
08:31:04|31523.67
08:31:05|31523.67
08:31:06|31522.35
08:31:07|31524.55
08:31:08|31524.54
08:31:09|31533.23
08:31:10|31542.86
08:31:11|31536.32
08:31:12|31536.32
08:31:13|31532.92
08:31:14|31544.46
08:31:15|31551.51
08:31:16|31551.51
08:31:17|31551.51
08:31:17|31551.51
08:31:19|31562.34
08:31:20|31575.99
08:31:21|31575.99
08:31:22|31580.42
08:31:23|31580.41
08:31:24|31580.19
08:31:25|31569.68
08:31:25|31569.68
08:31:27|31555.37
08:31:28|31555.37
08:31:29|31555.37
08:31:30|31543.64
08:31:30|31543.64
08:31:32|31553.04
08:31:33|31553.05
08:31:34|31553.05
08:31:36|31570.66
08:31:37|31573.2
08:31:38|31573.22
08:31:39|31565.76
08:31:40|31565.76
08:31:41|31565.76
08:31:42|31565.76
08:31:43|31571.16
08:31:45|31571.16
08:31:45|31571.16
08:31:46|31571.16
08:31:47|31571.16
08:31:49|31571.16
08:31:50|31560.39
08:31:50|31560.39
08:31:52|31560.39
08:31:53|31560.39
08:31:54|31560.39
08:31:55|31570.3
08:31:55|31574.69
08:31:57|31574.69
08:31:58|31573.67
08:31:59|31564.63
08:32:00|31567.48
08:32:01|31567.48
08:32:01|31561.2
08:32:03|31561.2
08:32:04|31561.2
08:32:05|31561.2
08:32:06|31563.27
08:32:07|31558.59
08:32:07|31558.5
08:32:09|31548.84
08:32:10|31548.84
08:32:12|31554.27
08:32:12|31554.27
08:32:13|31554.27
08:32:14|31559.82
08:32:15|31559.82
08:32:16|31546.17
08:32:17|31546.17
08:32:18|31542.87
08:32:19|31542.87
08:32:20|31542.87
08:32:21|31542.87
08:32:22|31542.87
08:32:23|31532.92
08:32:24|31532.91
08:32:25|31532.91
08:32:26|31532.91
08:32:27|31532.91
08:32:28|31532.91
08:32:29|31539.19
08:32:30|31538.76
08:32:31|31539.2
08:32:32|31539.2
08:32:33|31539.2
08:32:35|31561.7
08:32:35|31566.1
08:32:37|31566.1
08:32:38|31559.66
08:32:40|31560.34
08:32:41|31560.34
08:32:42|31560.34
08:32:42|31560.34
08:32:44|31560.34
08:32:45|31560.34
08:32:46|31560.34
08:32:47|31560.34
08:32:48|31560.34
08:32:49|31560.34
08:32:50|31545.73
08:32:51|31545.73
08:32:52|31554.98
08:32:53|31554.98
08:32:54|31554.98
08:32:55|31554.98
08:32:56|31563.51
08:32:57|31563.51
08:32:58|31560.39
08:32:59|31552.21
08:33:00|31562.68
08:33:01|31563.53
08:33:02|31563.62
08:33:03|31563.62
08:33:04|31563.52
08:33:05|31563.52
08:33:06|31555.22
08:33:07|31555.22
08:33:08|31555.22
08:33:09|31553.63
08:33:10|31546.83
08:33:11|31546.83
08:33:12|31561.36
08:33:13|31561.36
08:33:14|31561.36
08:33:15|31566.33
08:33:16|31566.33
08:33:17|31566.33
08:33:18|31566.33
08:33:19|31566.33
08:33:20|31566.33
08:33:21|31566.33
08:33:22|31566.33
08:33:23|31555.22
08:33:24|31555.22
08:33:25|31555.22
08:33:26|31562.45
08:33:27|31562.45
08:33:28|31547.28
08:33:29|31547.29
08:33:30|31552.11
08:33:31|31547.59
08:33:32|31548.25
08:33:33|31545.66
08:33:34|31545.66
08:33:35|31547.97
08:33:37|31541.31
08:33:38|31541.31
08:33:39|31544.18
08:33:39|31544.18
08:33:41|31544.18
08:33:41|31546.43
08:33:42|31546.07
08:33:44|31546.03
08:33:45|31545.99
08:33:46|31545.99
08:33:47|31545.99
08:33:48|31563.4
08:33:49|31554.77
08:33:50|31554.53
08:33:51|31554.53
08:33:52|31556.98
08:33:53|31556.98
08:33:53|31556.98
08:33:55|31556.98
08:33:56|31556.98
08:33:56|31556.98
08:33:58|31556.93
08:33:58|31556.93
08:34:00|31559.48
08:34:01|31564.92
08:34:02|31561.94
08:34:02|31561.94
08:34:04|31559.67
08:34:05|31559.18
08:34:06|31559.18
08:34:07|31559.18
08:34:07|31559.18
08:34:09|31570.76
08:34:10|31570.76
08:34:11|31570.76
08:34:12|31570.76
08:34:13|31559.42
08:34:14|31559.42
08:34:15|31559.42
08:34:16|31551.29
08:34:17|31551.29
08:34:18|31551.29
08:34:19|31540.71
08:34:20|31541.67
08:34:21|31544.78
08:34:22|31540.51
08:34:23|31540.22
08:34:24|31540.22
08:34:25|31545.13
08:34:26|31557.12
08:34:27|31564.39
08:34:28|31564.39
08:34:29|31564.39
08:34:30|31564.39
08:34:31|31564.39
08:34:32|31562.24
08:34:33|31562.24
08:34:34|31562.24
08:34:35|31553.81
08:34:36|31553.81
08:34:38|31551.67
08:34:39|31554.54
08:34:40|31554.54
08:34:41|31554.53
08:34:42|31547.78
08:34:42|31547.78
08:34:44|31552.86
08:34:45|31544.57
08:34:46|31544.57
08:34:47|31544.57
08:34:48|31554.65
08:34:49|31554.65
08:34:50|31554.65
08:34:51|31566.12
08:34:52|31566.12
08:34:54|31567.17
08:34:54|31567.48
08:34:55|31567.48
08:34:56|31576.95
08:34:57|31581.26
08:34:58|31581.26
08:35:00|31590.
08:35:01|31593.99
08:35:02|31593.99
08:35:03|31593.99
08:35:04|31593.99
08:35:04|31593.99
08:35:06|31593.99
08:35:07|31595.2
08:35:08|31596.39
08:35:08|31599.
08:35:10|31599.
08:35:11|31617.17
08:35:12|31617.17
08:35:13|31617.17
08:35:14|31615.4
08:35:15|31604.01
08:35:16|31604.01
08:35:17|31597.69
08:35:18|31597.69
08:35:19|31597.69
08:35:20|31597.69
08:35:21|31597.69
08:35:22|31597.69
08:35:23|31597.69
08:35:24|31597.69
08:35:25|31601.34
08:35:26|31611.34
08:35:27|31617.18
08:35:28|31627.93
08:35:29|31617.11
08:35:30|31609.91
08:35:31|31609.91
08:35:32|31609.91
08:35:33|31609.91
08:35:34|31604.93
08:35:35|31609.25
08:35:36|31616.98
08:35:37|31616.98
08:35:39|31626.53
08:35:40|31622.63
08:35:41|31614.9
08:35:42|31619.29
08:35:43|31619.29
08:35:44|31624.27
08:35:45|31615.89
08:35:46|31615.89
08:35:47|31612.15
08:35:48|31612.15
08:35:49|31612.15
08:35:50|31612.15
08:35:51|31612.15
08:35:52|31617.24
08:35:53|31610.02
08:35:54|31605.56
08:35:55|31602.35
08:35:56|31615.48
08:35:57|31610.6
08:35:58|31610.6
08:35:59|31605.93
08:36:00|31605.93
08:36:01|31599.91
08:36:02|31599.91
08:36:04|31605.47
08:36:04|31617.14
08:36:05|31617.14
08:36:06|31624.81
08:36:07|31624.17
08:36:09|31624.17
08:36:09|31619.87
08:36:11|31619.87
08:36:11|31626.39
08:36:13|31629.18
08:36:14|31629.18
08:36:15|31629.18
08:36:15|31633.32
08:36:16|31633.28
08:36:18|31633.28
08:36:18|31627.76
08:36:20|31627.78
08:36:20|31627.78
08:36:21|31616.4
08:36:23|31616.4
08:36:24|31618.33
08:36:25|31619.27
08:36:26|31618.9
08:36:27|31617.2
08:36:28|31617.2
08:36:29|31617.2
08:36:30|31617.2
08:36:31|31617.2
08:36:32|31616.13
08:36:33|31616.13
08:36:34|31616.13
08:36:34|31616.13
08:36:36|31616.13
08:36:36|31618.83
08:36:38|31618.83
08:36:39|31618.83
08:36:41|31623.33
08:36:42|31615.08
08:36:43|31606.
08:36:44|31606.64
08:36:45|31613.76
08:36:45|31613.28
08:36:47|31613.21
08:36:48|31606.37
08:36:49|31603.85
08:36:50|31602.73
08:36:51|31602.73
08:36:52|31602.73
08:36:53|31599.37
08:36:54|31599.37
08:36:55|31599.37
08:36:56|31599.37
08:36:57|31611.26
08:36:58|31614.76
08:36:59|31608.94
08:37:00|31599.4
08:37:01|31599.56
08:37:02|31599.56
08:37:03|31599.38
08:37:04|31599.38
08:37:05|31599.38
08:37:06|31599.38
08:37:07|31599.38
08:37:08|31599.38
08:37:09|31585.44
08:37:10|31585.44
08:37:11|31593.26
08:37:12|31593.26
08:37:13|31593.26
08:37:14|31586.18
08:37:15|31586.18
08:37:16|31576.96
08:37:18|31576.96
08:37:18|31576.95
08:37:19|31573.89
08:37:21|31571.5
08:37:21|31571.07
08:37:22|31571.39
08:37:23|31587.29
08:37:24|31585.09
08:37:25|31585.09
08:37:26|31578.42
08:37:27|31578.43
08:37:28|31566.26
08:37:29|31567.7
08:37:30|31567.7
08:37:31|31564.87
08:37:32|31564.87
08:37:33|31564.87
08:37:34|31559.71
08:37:35|31556.53
08:37:36|31556.53
08:37:37|31556.53
08:37:38|31560.55
08:37:40|31560.55
08:37:41|31556.53
08:37:42|31566.25
08:37:43|31566.25
08:37:45|31566.25
08:37:45|31566.25
08:37:46|31566.25
08:37:47|31566.25
08:37:48|31584.91
08:37:49|31584.29
08:37:50|31584.29
08:37:51|31584.34
08:37:53|31584.29
08:37:54|31584.29
08:37:55|31584.43
08:37:56|31584.43
08:37:56|31584.43
08:37:57|31584.43
08:37:58|31584.43
08:38:00|31584.34
08:38:01|31584.34
08:38:02|31584.33
08:38:03|31581.73
08:38:04|31581.73
08:38:05|31580.84
08:38:05|31580.83
08:38:07|31580.83
08:38:08|31580.68
08:38:09|31584.44
08:38:10|31590.16
08:38:11|31592.75
08:38:12|31592.75
08:38:13|31601.8
08:38:13|31601.8
08:38:15|31607.37
08:38:16|31607.37
08:38:17|31609.27
08:38:18|31606.06
08:38:19|31606.06
08:38:20|31606.06
08:38:21|31606.06
08:38:22|31606.06
08:38:23|31596.21
08:38:24|31596.21
08:38:25|31601.91
08:38:26|31601.91
08:38:27|31614.91
08:38:28|31614.91
08:38:30|31620.44
08:38:30|31618.98
08:38:31|31618.98
08:38:32|31629.2
08:38:33|31633.32
08:38:34|31633.32
08:38:35|31631.32
08:38:36|31622.19
08:38:37|31620.1
08:38:38|31620.1
08:38:39|31620.1
08:38:41|31617.85
08:38:41|31621.63
08:38:43|31621.63
08:38:43|31621.63
08:38:44|31631.33
08:38:45|31633.33
08:38:46|31634.12
08:38:48|31634.12
08:38:49|31633.33
08:38:49|31631.32
08:38:51|31631.32
08:38:51|31631.32
08:38:52|31631.32
08:38:54|31619.72
08:38:54|31619.72
08:38:55|31619.72
08:38:57|31619.72
08:38:58|31616.82
08:38:59|31624.41
08:39:00|31624.41
08:39:00|31624.41
08:39:02|31624.41
08:39:03|31607.17
08:39:03|31607.17
08:39:05|31606.06
08:39:05|31606.06
08:39:07|31603.32
08:39:08|31603.32
08:39:09|31603.33
08:39:10|31603.33
08:39:10|31603.33
08:39:12|31603.33
08:39:13|31603.33
08:39:14|31603.33
08:39:14|31610.08
08:39:16|31610.08
08:39:17|31610.08
08:39:18|31610.08
08:39:19|31610.08
08:39:20|31610.08
08:39:21|31610.08
08:39:22|31610.08
08:39:23|31610.08
08:39:24|31610.08
08:39:25|31610.08
08:39:26|31610.08
08:39:27|31610.08
08:39:28|31610.08
08:39:29|31610.08
08:39:30|31610.08
08:39:31|31610.08
08:39:32|31610.08
08:39:33|31604.99
08:39:34|31604.99
08:39:35|31604.99
08:39:36|31606.63
08:39:37|31609.81
08:39:38|31609.81
08:39:39|31607.83
08:39:40|31607.83
08:39:41|31605.05
08:39:42|31608.41
08:39:43|31608.52
08:39:45|31602.68
08:39:46|31602.02
08:39:47|31602.02
08:39:48|31602.02
08:39:49|31602.
08:39:50|31602.
08:39:51|31602.
08:39:52|31602.
08:39:53|31596.78
08:39:54|31596.78
08:39:55|31596.78
08:39:56|31596.78
08:39:57|31598.59
08:39:58|31595.22
08:39:59|31595.22
08:40:00|31595.22
08:40:02|31595.01
08:40:02|31595.01
08:40:04|31595.01
08:40:05|31595.01
08:40:05|31595.01
08:40:06|31595.01
08:40:08|31597.85
08:40:08|31597.85
08:40:10|31595.
08:40:11|31595.
08:40:12|31595.
08:40:12|31595.
08:40:14|31580.91
08:40:14|31580.91
08:40:16|31580.91
08:40:17|31580.91
08:40:18|31580.91
08:40:19|31586.54
08:40:20|31585.62
08:40:21|31585.62
08:40:22|31585.62
08:40:23|31583.
08:40:24|31583.22
08:40:25|31590.44
08:40:26|31601.19
08:40:27|31601.19
08:40:27|31592.9
08:40:29|31592.9
08:40:30|31592.9
08:40:31|31592.9
08:40:32|31592.9
08:40:32|31593.24
08:40:33|31593.24
08:40:34|31598.67
08:40:36|31598.67
08:40:37|31609.76
08:40:38|31606.1
08:40:39|31601.33
08:40:40|31601.33
08:40:41|31601.33
08:40:42|31588.08
08:40:43|31592.87
08:40:44|31592.87
08:40:45|31592.87
08:40:47|31594.48
08:40:48|31594.49
08:40:49|31594.49
08:40:50|31594.49
08:40:52|31601.95
08:40:52|31601.95
08:40:53|31601.95
08:40:54|31603.58
08:40:56|31603.58
08:40:56|31603.58
08:40:58|31603.58
08:40:58|31600.5
08:40:59|31600.5
08:41:00|31600.09
08:41:02|31603.43
08:41:02|31603.42
08:41:04|31601.09
08:41:05|31601.09
08:41:06|31601.09
08:41:07|31603.39
08:41:08|31603.39
08:41:09|31603.39
08:41:10|31603.39
08:41:11|31609.84
08:41:12|31609.84
08:41:13|31609.84
08:41:14|31609.83
08:41:15|31608.24
08:41:16|31608.24
08:41:17|31606.43
08:41:18|31601.41
08:41:19|31598.71
08:41:20|31598.71
08:41:21|31594.49
08:41:22|31594.49
08:41:23|31586.18
08:41:24|31589.33
08:41:25|31587.65
08:41:26|31587.65
08:41:27|31587.65
08:41:28|31587.65
08:41:29|31587.65
08:41:30|31593.07
08:41:31|31593.07
08:41:32|31591.26
08:41:33|31584.15
08:41:34|31584.54
08:41:35|31584.54
08:41:36|31584.54
08:41:37|31584.54
08:41:38|31586.07
08:41:39|31586.07
08:41:40|31586.07
08:41:41|31580.91
08:41:42|31579.01
08:41:43|31579.01
08:41:45|31579.
08:41:46|31579.
08:41:47|31572.38
08:41:49|31573.51
08:41:50|31576.34
08:41:51|31576.34
08:41:52|31577.07
08:41:53|31577.07
08:41:54|31577.07
08:41:55|31581.54
08:41:56|31581.54
08:41:57|31579.02
08:41:58|31579.02
08:41:59|31579.02
08:42:00|31579.02
08:42:01|31584.46
08:42:02|31588.13
08:42:03|31588.13
08:42:04|31588.13
08:42:05|31587.85
08:42:06|31585.41
08:42:07|31585.41
08:42:08|31585.41
08:42:09|31585.41
08:42:10|31586.25
08:42:12|31586.25
08:42:13|31586.25
08:42:13|31586.25
08:42:14|31592.27
08:42:15|31605.68
08:42:16|31605.68
08:42:17|31609.83
08:42:18|31609.83
08:42:19|31609.83
08:42:20|31600.82
08:42:21|31600.82
08:42:22|31598.14
08:42:23|31598.14
08:42:24|31598.14
08:42:26|31598.14
08:42:26|31598.14
08:42:27|31598.24
08:42:29|31606.16
08:42:30|31606.16
08:42:30|31601.69
08:42:31|31601.69
08:42:33|31601.69
08:42:33|31601.69
08:42:34|31607.09
08:42:35|31609.83
08:42:36|31609.83
08:42:37|31609.83
08:42:38|31608.5
08:42:39|31608.5
08:42:40|31608.5
08:42:41|31607.29
08:42:42|31615.46
08:42:43|31615.46
08:42:45|31615.46
08:42:46|31615.46
08:42:48|31615.46
08:42:49|31613.46
08:42:50|31607.83
08:42:51|31607.83
08:42:53|31605.73
08:42:53|31605.73
08:42:54|31607.8
08:42:55|31601.83
08:42:56|31601.83
08:42:57|31601.87
08:42:58|31601.69
08:42:59|31601.69
08:43:00|31601.68
08:43:02|31601.68
08:43:03|31601.68
08:43:04|31600.41
08:43:05|31600.41
08:43:06|31600.41
08:43:08|31597.75
08:43:08|31597.76
08:43:09|31600.
08:43:10|31600.
08:43:11|31600.01
08:43:12|31589.47
08:43:13|31589.47
08:43:14|31589.47
08:43:15|31589.47
08:43:16|31589.47
08:43:17|31595.81
08:43:18|31595.81
08:43:19|31595.81
08:43:20|31595.81
08:43:21|31595.81
08:43:22|31595.81
08:43:23|31595.81
08:43:24|31600.33
08:43:25|31600.32
08:43:26|31600.32
08:43:27|31600.32
08:43:28|31600.32
08:43:29|31593.59
08:43:30|31595.43
08:43:31|31595.43
08:43:32|31595.43
08:43:33|31595.43
08:43:35|31595.43
08:43:35|31595.43
08:43:36|31592.4
08:43:37|31592.4
08:43:38|31592.85
08:43:39|31592.85
08:43:40|31592.85
08:43:41|31602.7
08:43:42|31611.05
08:43:43|31604.9
08:43:44|31604.9
08:43:46|31605.23
08:43:47|31605.23
08:43:48|31603.43
08:43:49|31609.19
08:43:50|31609.19
08:43:51|31614.09
08:43:52|31614.09
08:43:54|31607.75
08:43:54|31607.75
08:43:55|31607.75
08:43:56|31614.06
08:43:58|31613.96
08:43:58|31610.2
08:44:00|31605.73
08:44:01|31605.73
08:44:02|31605.73
08:44:03|31605.73
08:44:04|31613.07
08:44:05|31613.07
08:44:06|31613.07
08:44:07|31602.33
08:44:08|31600.33
08:44:09|31600.33
08:44:10|31592.57
08:44:11|31591.38
08:44:12|31591.38
08:44:13|31591.38
08:44:14|31591.38
08:44:15|31599.82
08:44:16|31594.93
08:44:17|31597.67
08:44:18|31601.44
08:44:19|31601.44
08:44:20|31596.52
08:44:21|31596.52
08:44:22|31596.52
08:44:23|31596.52
08:44:24|31596.52
08:44:25|31596.85
08:44:26|31598.21
08:44:27|31595.73
08:44:28|31591.39
08:44:29|31591.39
08:44:30|31589.47
08:44:31|31589.47
08:44:32|31581.21
08:44:34|31585.87
08:44:34|31580.76
08:44:35|31569.01
08:44:36|31569.01
08:44:37|31569.01
08:44:38|31572.98
08:44:39|31569.
08:44:40|31569.
08:44:41|31564.88
08:44:42|31564.39
08:44:43|31560.7
08:44:44|31560.7
08:44:45|31556.49
08:44:47|31554.91
08:44:47|31555.4
08:44:49|31555.44
08:44:50|31550.89
08:44:50|31553.98
08:44:51|31553.94
08:44:53|31548.62
08:44:54|31544.32
08:44:55|31548.72
08:44:56|31547.4
08:44:57|31547.9
08:44:58|31547.9
08:44:59|31566.82
08:45:00|31567.26
08:45:01|31566.78
08:45:03|31566.77
08:45:03|31566.77
08:45:04|31566.77
08:45:06|31566.77
08:45:06|31566.77
08:45:07|31566.77
08:45:08|31566.77
08:45:09|31566.77
08:45:10|31566.77
08:45:11|31566.77
08:45:12|31550.81
08:45:13|31551.94
08:45:14|31550.3
08:45:15|31550.3
08:45:16|31550.95
08:45:17|31550.95
08:45:18|31550.95
08:45:19|31550.95
08:45:20|31550.95
08:45:21|31550.95
08:45:22|31550.95
08:45:23|31550.95
08:45:24|31558.24
08:45:25|31558.24
08:45:26|31556.07
08:45:27|31556.07
08:45:28|31556.07
08:45:29|31556.07
08:45:30|31573.62
08:45:31|31575.24
08:45:32|31575.24
08:45:33|31586.53
08:45:35|31591.93
08:45:35|31597.34
08:45:36|31597.34
08:45:38|31597.34
08:45:38|31590.5
08:45:39|31586.92
08:45:40|31586.92
08:45:41|31586.92
08:45:43|31591.19
08:45:44|31591.19
08:45:45|31588.05
08:45:45|31584.37
08:45:47|31589.06
08:45:48|31567.97
08:45:50|31570.46
08:45:51|31570.46
08:45:52|31568.34
08:45:54|31568.34
08:45:54|31574.63
08:45:55|31575.55
08:45:57|31568.28
08:45:58|31568.28
08:45:59|31568.28
08:46:00|31585.85
08:46:01|31585.85
08:46:02|31585.85
08:46:04|31585.85
08:46:04|31585.85
08:46:05|31585.85
08:46:06|31583.54
08:46:08|31583.54
08:46:08|31583.54
08:46:09|31583.54
08:46:10|31583.54
08:46:11|31583.54
08:46:12|31583.54
08:46:13|31583.54
08:46:14|31583.54
08:46:15|31559.32
08:46:16|31559.63
08:46:17|31559.63
08:46:18|31557.56
08:46:19|31557.56
08:46:20|31557.56
08:46:21|31557.56
08:46:23|31564.09
08:46:23|31564.09
08:46:24|31562.92
08:46:25|31556.29
08:46:26|31556.3
08:46:27|31556.3
08:46:29|31558.
08:46:30|31558.
08:46:31|31558.
08:46:32|31558.
08:46:32|31558.
08:46:33|31546.96
08:46:35|31541.38
08:46:36|31541.38
08:46:37|31541.38
08:46:38|31541.38
08:46:39|31540.01
08:46:40|31540.01
08:46:40|31540.01
08:46:42|31542.16
08:46:43|31542.16
08:46:44|31540.
08:46:44|31533.65
08:46:46|31533.65
08:46:46|31533.65
08:46:47|31533.65
08:46:49|31538.2
08:46:50|31537.53
08:46:51|31536.92
08:46:52|31536.92
08:46:54|31535.94
08:46:55|31527.62
08:46:56|31531.18
08:46:57|31526.52
08:46:58|31531.92
08:47:00|31525.76
08:47:00|31525.76
08:47:02|31525.76
08:47:02|31523.76
08:47:03|31523.76
08:47:05|31523.87
08:47:05|31523.77
08:47:06|31523.77
08:47:08|31523.77
08:47:08|31523.77
08:47:09|31523.77
08:47:11|31523.77
08:47:11|31523.77
08:47:13|31523.87
08:47:13|31523.87
08:47:14|31523.87
08:47:16|31526.53
08:47:16|31526.52
08:47:17|31526.52
08:47:18|31525.65
08:47:20|31525.65
08:47:20|31523.65
08:47:22|31523.65
08:47:23|31523.65
08:47:24|31523.65
08:47:25|31521.06
08:47:26|31520.38
08:47:27|31520.38
08:47:28|31520.38
08:47:29|31520.39
08:47:30|31520.39
08:47:31|31520.39
08:47:32|31520.37
08:47:32|31520.37
08:47:34|31520.37
08:47:35|31520.38
08:47:36|31520.38
08:47:37|31520.38
08:47:38|31520.38
08:47:39|31520.38
08:47:39|31520.38
08:47:41|31520.38
08:47:42|31520.37
08:47:42|31524.92
08:47:44|31525.83
08:47:45|31525.83
08:47:46|31521.7
08:47:47|31513.75
08:47:48|31521.18
08:47:49|31521.18
08:47:50|31517.88
08:47:52|31517.87
08:47:52|31517.87
08:47:54|31519.31
08:47:55|31521.85
08:47:56|31521.78
08:47:57|31521.78
08:47:59|31521.78
08:47:59|31525.05
08:48:00|31520.
08:48:01|31513.58
08:48:02|31513.58
08:48:03|31513.58
08:48:04|31513.32
08:48:05|31516.08
08:48:06|31516.08
08:48:07|31516.08
08:48:08|31514.27
08:48:09|31514.27
08:48:10|31514.27
08:48:11|31523.05
08:48:12|31523.05
08:48:13|31523.05
08:48:14|31515.82
08:48:15|31518.19
08:48:16|31517.54
08:48:17|31520.36
08:48:18|31514.57
08:48:19|31514.57
08:48:20|31514.57
08:48:21|31518.15
08:48:22|31518.15
08:48:23|31518.15
08:48:24|31518.15
08:48:25|31518.15
08:48:26|31523.7
08:48:27|31523.7
08:48:28|31520.94
08:48:29|31520.94
08:48:30|31515.32
08:48:31|31515.32
08:48:32|31515.32
08:48:33|31515.32
08:48:34|31515.32
08:48:35|31515.32
08:48:36|31515.32
08:48:37|31515.32
08:48:38|31517.53
08:48:39|31514.27
08:48:40|31512.86
08:48:41|31512.85
08:48:42|31512.85
08:48:43|31512.96
08:48:44|31517.58
08:48:45|31517.58
08:48:46|31517.58
08:48:47|31520.37
08:48:48|31524.48
08:48:49|31524.71
08:48:51|31524.71
08:48:52|31524.71
08:48:53|31524.71
08:48:55|31520.65
08:48:56|31520.65
08:48:57|31521.46
08:48:58|31531.95
08:49:00|31531.95
08:49:01|31531.95
08:49:01|31531.95
08:49:02|31531.95
08:49:04|31533.05
08:49:05|31533.05
08:49:06|31533.05
08:49:08|31533.05
08:49:08|31533.05
08:49:09|31533.05
08:49:11|31533.05
08:49:11|31533.05
08:49:13|31528.15
08:49:14|31528.15
08:49:15|31528.15
08:49:16|31532.67
08:49:17|31531.84
08:49:18|31535.91
08:49:19|31535.91
08:49:20|31535.91
08:49:21|31528.02
08:49:22|31524.28
08:49:23|31524.28
08:49:24|31527.58
08:49:25|31527.58
08:49:26|31527.58
08:49:27|31527.58
08:49:28|31525.02
08:49:30|31525.02
08:49:30|31525.02
08:49:31|31522.64
08:49:32|31521.22
08:49:33|31521.22
08:49:34|31521.22
08:49:35|31521.22
08:49:36|31521.22
08:49:37|31519.72
08:49:38|31512.85
08:49:39|31512.85
08:49:40|31512.85
08:49:41|31512.85
08:49:42|31512.86
08:49:43|31512.91
08:49:44|31512.9
08:49:45|31512.91
08:49:46|31512.91
08:49:47|31512.85
08:49:48|31512.85
08:49:49|31512.85
08:49:51|31512.85
08:49:52|31517.73
08:49:53|31518.7
08:49:54|31518.78
08:49:56|31518.78
08:49:56|31518.78
08:49:58|31518.78
08:49:58|31521.98
08:50:00|31521.98
08:50:01|31521.98
08:50:01|31527.7
08:50:03|31527.69
08:50:04|31527.7
08:50:05|31527.7
08:50:06|31527.69
08:50:06|31527.69
08:50:08|31527.69
08:50:08|31527.69
08:50:10|31528.08
08:50:11|31528.08
08:50:12|31539.28
08:50:13|31539.28
08:50:14|31539.28
08:50:15|31539.28
08:50:16|31539.28
08:50:17|31539.28
08:50:18|31535.23
08:50:19|31535.23
08:50:20|31535.23
08:50:21|31536.11
08:50:22|31535.31
08:50:23|31535.31
08:50:24|31535.31
08:50:25|31535.31
08:50:26|31535.31
08:50:27|31535.49
08:50:28|31538.95
08:50:29|31538.95
08:50:31|31533.01
08:50:31|31533.01
08:50:33|31533.01
08:50:34|31539.
08:50:35|31539.
08:50:35|31537.64
08:50:36|31537.64
08:50:38|31537.64
08:50:38|31532.14
08:50:39|31532.14
08:50:40|31537.07
08:50:41|31537.02
08:50:43|31537.02
08:50:44|31536.95
08:50:45|31536.82
08:50:46|31536.82
08:50:46|31536.82
08:50:47|31536.81
08:50:48|31535.74
08:50:50|31532.37
08:50:50|31532.37
08:50:51|31532.37
08:50:53|31522.62
08:50:54|31525.39
08:50:56|31525.39
08:50:56|31524.4
08:50:58|31524.4
08:50:59|31524.4
08:51:00|31520.91
08:51:00|31520.91
08:51:02|31516.47
08:51:03|31516.3
08:51:05|31516.3
08:51:05|31515.53
08:51:06|31512.91
08:51:07|31512.85
08:51:08|31510.01
08:51:09|31510.01
08:51:10|31515.3
08:51:11|31515.3
08:51:12|31513.29
08:51:13|31515.28
08:51:14|31515.28
08:51:15|31512.42
08:51:16|31512.22
08:51:18|31513.37
08:51:19|31513.37
08:51:20|31513.54
08:51:21|31513.54
08:51:21|31510.
08:51:23|31510.
08:51:24|31510.
08:51:25|31512.63
08:51:26|31512.63
08:51:27|31512.63
08:51:28|31511.59
08:51:29|31513.17
08:51:29|31510.66
08:51:31|31510.66
08:51:32|31512.28
08:51:33|31503.
08:51:33|31503.
08:51:35|31503.
08:51:36|31510.26
08:51:37|31510.26
08:51:38|31502.18
08:51:39|31504.07
08:51:40|31503.14
08:51:41|31503.14
08:51:42|31503.14
08:51:43|31503.14
08:51:44|31503.14
08:51:45|31503.14
08:51:46|31508.21
08:51:47|31508.92
08:51:48|31508.92
08:51:49|31508.92
08:51:49|31508.92
08:51:51|31507.53
08:51:51|31501.01
08:51:53|31501.01
08:51:54|31517.72
08:51:55|31517.72
08:51:56|31517.72
08:51:57|31517.72
08:51:59|31516.57
08:52:00|31516.57
08:52:01|31516.57
08:52:01|31513.4
08:52:03|31513.23
08:52:04|31513.23
08:52:05|31515.
08:52:06|31515.
08:52:07|31515.
08:52:08|31515.
08:52:09|31515.
08:52:10|31510.75
08:52:10|31510.75
08:52:12|31510.75
08:52:13|31511.23
08:52:14|31512.76
08:52:15|31512.15
08:52:15|31514.39
08:52:17|31511.61
08:52:18|31514.23
08:52:19|31514.23
08:52:20|31512.29
08:52:21|31511.35
08:52:22|31511.35
08:52:23|31511.35
08:52:24|31511.35
08:52:25|31511.6
08:52:26|31510.42
08:52:27|31510.34
08:52:28|31510.34
08:52:29|31510.34
08:52:30|31515.42
08:52:31|31515.42
08:52:31|31520.38
08:52:33|31520.38
08:52:34|31532.27
08:52:35|31531.48
08:52:36|31530.3
08:52:37|31530.3
08:52:38|31526.16
08:52:39|31517.8
08:52:39|31517.8
08:52:41|31517.8
08:52:42|31517.8
08:52:43|31517.8
08:52:44|31517.8
08:52:45|31523.6
08:52:46|31523.6
08:52:47|31523.6
08:52:48|31523.38
08:52:49|31523.38
08:52:50|31528.73
08:52:51|31528.73
08:52:52|31528.73
08:52:53|31529.54
08:52:54|31529.54
08:52:55|31532.22
08:52:57|31532.22
08:52:58|31528.87
08:52:59|31528.87
08:53:00|31528.87
08:53:02|31528.87
08:53:02|31528.87
08:53:03|31528.87
08:53:04|31528.87
08:53:05|31528.87
08:53:06|31535.23
08:53:07|31538.13
08:53:08|31525.
08:53:09|31528.91
08:53:11|31529.1
08:53:12|31528.53
08:53:13|31528.53
08:53:14|31528.53
08:53:15|31525.
08:53:16|31525.
08:53:17|31525.01
08:53:18|31529.55
08:53:19|31526.11
08:53:20|31526.04
08:53:21|31529.49
08:53:22|31529.49
08:53:23|31529.49
08:53:24|31531.22
08:53:25|31532.29
08:53:27|31531.25
08:53:27|31532.08
08:53:28|31532.08
08:53:29|31536.37
08:53:30|31538.36
08:53:31|31538.36
08:53:32|31538.36
08:53:33|31538.36
08:53:34|31537.9
08:53:35|31537.9
08:53:36|31537.89
08:53:37|31537.89
08:53:38|31536.3
08:53:39|31534.89
08:53:40|31534.89
08:53:41|31534.89
08:53:42|31534.89
08:53:43|31528.23
08:53:44|31528.23
08:53:45|31526.05
08:53:46|31520.52
08:53:47|31520.51
08:53:48|31520.51
08:53:49|31518.73
08:53:50|31521.75
08:53:51|31523.41
08:53:52|31523.41
08:53:53|31523.41
08:53:54|31523.41
08:53:55|31523.41
08:53:57|31523.41
08:53:58|31523.41
08:53:59|31523.65
08:54:00|31523.65
08:54:01|31523.65
08:54:02|31523.65
08:54:03|31523.65
08:54:04|31519.59
08:54:05|31519.59
08:54:06|31519.59
08:54:07|31514.65
08:54:08|31514.65
08:54:09|31514.65
08:54:10|31504.2
08:54:11|31506.15
08:54:12|31505.46
08:54:13|31505.37
08:54:14|31506.26
08:54:15|31506.26
08:54:16|31508.84
08:54:17|31508.67
08:54:18|31508.67
08:54:19|31508.67
08:54:20|31508.43
08:54:20|31508.43
08:54:22|31508.43
08:54:22|31504.56
08:54:24|31504.56
08:54:24|31504.56
08:54:26|31504.56
08:54:27|31512.3
08:54:28|31512.3
08:54:29|31512.3
08:54:31|31512.3
08:54:32|31512.3
08:54:32|31507.94
08:54:33|31507.94
08:54:34|31513.23
08:54:35|31512.53
08:54:36|31512.53
08:54:38|31512.53
08:54:38|31512.53
08:54:39|31512.53
08:54:40|31512.53
08:54:42|31511.61
08:54:43|31521.21
08:54:44|31521.21
08:54:45|31521.21
08:54:46|31521.21
08:54:47|31521.21
08:54:47|31526.95
08:54:49|31526.95
08:54:50|31521.13
08:54:51|31521.13
08:54:51|31521.13
08:54:52|31521.13
08:54:54|31512.3
08:54:55|31512.3
08:54:56|31512.3
08:54:56|31512.3
08:54:58|31512.3
08:54:59|31512.3
08:55:00|31512.3
08:55:02|31512.3
08:55:03|31512.39
08:55:04|31512.39
08:55:05|31512.41
08:55:06|31512.41
08:55:08|31512.41
08:55:08|31512.41
08:55:09|31514.41
08:55:10|31518.78
08:55:11|31518.78
08:55:13|31512.16
08:55:13|31512.16
08:55:15|31511.92
08:55:16|31511.92
08:55:18|31511.92
08:55:18|31511.92
08:55:19|31524.49
08:55:20|31524.49
08:55:21|31529.49
08:55:22|31529.29
08:55:24|31529.29
08:55:24|31530.
08:55:26|31537.97
08:55:26|31537.97
08:55:28|31537.97
08:55:29|31537.97
08:55:29|31537.29
08:55:31|31537.29
08:55:32|31537.25
08:55:33|31528.63
08:55:34|31528.63
08:55:35|31528.63
08:55:36|31528.63
08:55:37|31537.29
08:55:38|31537.29
08:55:39|31537.39
08:55:40|31537.39
08:55:41|31543.87
08:55:42|31543.9
08:55:43|31548.65
08:55:43|31548.65
08:55:45|31555.55
08:55:46|31555.55
08:55:47|31550.32
08:55:48|31558.64
08:55:49|31558.64
08:55:50|31555.04
08:55:51|31555.05
08:55:52|31555.05
08:55:53|31555.05
08:55:54|31557.59
08:55:55|31547.55
08:55:56|31549.13
08:55:57|31549.13
08:55:58|31549.13
08:56:00|31549.13
08:56:00|31540.91
08:56:01|31540.91
08:56:03|31540.91
08:56:03|31540.91
08:56:05|31540.91
08:56:06|31543.78
08:56:07|31543.78
08:56:08|31543.78
08:56:09|31543.78
08:56:10|31547.29
08:56:10|31547.29
08:56:12|31547.29
08:56:13|31547.29
08:56:13|31543.53
08:56:15|31543.53
08:56:15|31543.53
08:56:17|31550.49
08:56:18|31547.29
08:56:19|31547.27
08:56:20|31547.27
08:56:21|31547.27
08:56:22|31553.41
08:56:23|31553.41
08:56:24|31553.41
08:56:26|31553.26
08:56:26|31553.26
08:56:27|31553.26
08:56:28|31553.26
08:56:29|31553.26
08:56:30|31553.26
08:56:31|31553.26
08:56:32|31553.26
08:56:33|31555.
08:56:34|31555.
08:56:35|31554.94
08:56:36|31554.94
08:56:37|31554.94
08:56:38|31554.94
08:56:39|31554.68
08:56:40|31554.68
08:56:41|31554.68
08:56:42|31555.
08:56:43|31555.
08:56:44|31555.
08:56:45|31555.
08:56:46|31555.
08:56:48|31567.37
08:56:48|31567.37
08:56:50|31568.28
08:56:51|31568.28
08:56:51|31573.06
08:56:53|31575.3
08:56:54|31579.03
08:56:54|31579.02
08:56:55|31579.02
08:56:56|31579.02
08:56:57|31579.03
08:56:59|31579.03
08:57:00|31579.03
08:57:01|31578.86
08:57:02|31578.86
08:57:04|31579.03
08:57:04|31579.03
08:57:06|31579.03
08:57:07|31579.03
08:57:08|31579.03
08:57:08|31579.03
08:57:10|31579.03
08:57:10|31579.03
08:57:13|31591.48
08:57:14|31591.48
08:57:15|31591.43
08:57:16|31591.43
08:57:17|31593.23
08:57:18|31593.27
08:57:18|31594.28
08:57:20|31594.55
08:57:21|31594.55
08:57:21|31594.55
08:57:23|31594.55
08:57:23|31595.
08:57:25|31595.
08:57:26|31595.
08:57:27|31595.
08:57:28|31595.
08:57:29|31595.
08:57:30|31600.21
08:57:31|31602.31
08:57:32|31590.75
08:57:33|31582.91
08:57:34|31582.91
08:57:35|31582.93
08:57:36|31582.93
08:57:37|31587.15
08:57:37|31577.08
08:57:39|31577.08
08:57:40|31577.08
08:57:41|31577.08
08:57:42|31576.75
08:57:43|31576.75
08:57:44|31574.81
08:57:45|31575.53
08:57:46|31571.21
08:57:47|31571.21
08:57:48|31578.98
08:57:49|31578.98
08:57:50|31578.98
08:57:51|31571.76
08:57:52|31580.56
08:57:53|31574.82
08:57:54|31570.35
08:57:55|31570.35
08:57:56|31570.35
08:57:57|31570.14
08:57:58|31574.68
08:57:59|31574.68
08:58:01|31570.04
08:58:02|31570.04
08:58:03|31575.64
08:58:04|31575.64
08:58:05|31574.68
08:58:06|31574.68
08:58:07|31574.68
08:58:08|31574.68
08:58:09|31574.68
08:58:10|31586.06
08:58:11|31586.06
08:58:12|31586.07
08:58:13|31586.07
08:58:14|31586.07
08:58:15|31586.07
08:58:16|31586.07
08:58:17|31591.67
08:58:18|31591.55
08:58:19|31597.67
08:58:20|31602.57
08:58:21|31602.43
08:58:22|31602.43
08:58:23|31602.43
08:58:24|31602.43
08:58:25|31615.73
08:58:26|31615.73
08:58:27|31590.63
08:58:28|31591.72
08:58:29|31591.72
08:58:31|31590.12
08:58:31|31590.12
08:58:32|31590.12
08:58:33|31592.05
08:58:34|31591.2
08:58:35|31585.72
08:58:36|31585.72
08:58:37|31585.72
08:58:38|31585.72
08:58:39|31585.7
08:58:40|31585.7
08:58:41|31585.11
08:58:42|31585.11
08:58:43|31585.11
08:58:44|31584.26
08:58:45|31584.26
08:58:46|31592.57
08:58:47|31592.57
08:58:48|31596.93
08:58:49|31596.93
08:58:50|31604.11
08:58:51|31604.11
08:58:52|31601.51
08:58:53|31601.58
08:58:54|31601.5
08:58:55|31601.5
08:58:56|31601.24
08:58:57|31597.36
08:58:59|31597.37
08:58:59|31597.37
08:59:01|31597.37
08:59:02|31597.37
08:59:04|31597.37
08:59:04|31597.37
08:59:06|31597.37
08:59:07|31597.37
08:59:08|31594.73
08:59:09|31594.73
08:59:10|31594.73
08:59:11|31594.73
08:59:12|31594.73
08:59:13|31596.59
08:59:14|31596.59
08:59:15|31596.59
08:59:16|31596.88
08:59:17|31596.88
08:59:19|31598.46
08:59:19|31598.46
08:59:20|31599.47
08:59:21|31606.07
08:59:22|31605.96
08:59:23|31607.22
08:59:24|31607.22
08:59:25|31607.22
08:59:26|31612.93
08:59:27|31607.43
08:59:28|31612.99
08:59:29|31612.99
08:59:30|31612.99
08:59:31|31612.99
08:59:32|31614.58
08:59:33|31614.58
08:59:34|31614.84
08:59:35|31625.84
08:59:36|31625.95
08:59:37|31625.95
08:59:38|31625.95
08:59:39|31635.86
08:59:40|31635.86
08:59:41|31635.62
08:59:42|31635.62
08:59:43|31635.87
08:59:44|31635.87
08:59:45|31635.87
08:59:46|31640.65
08:59:47|31638.48
08:59:48|31638.48
08:59:49|31635.55
08:59:50|31634.91
08:59:51|31634.91
08:59:52|31634.91
08:59:53|31638.55
08:59:54|31655.64
08:59:55|31662.53
08:59:56|31662.53
08:59:57|31681.63
08:59:58|31695.75
08:59:59|31715.75
09:00:00|31707.88
09:00:02|31740.17
09:00:03|31722.33
09:00:04|31728.94
09:00:04|31730.5
09:00:05|31734.03
09:00:07|31734.93
09:00:08|31721.33
09:00:09|31721.34
09:00:10|31721.29
09:00:11|31718.71
09:00:12|31719.86
09:00:13|31695.9
09:00:14|31695.84
09:00:15|31702.51
09:00:16|31706.28
09:00:17|31698.9
09:00:18|31697.32
09:00:19|31690.73
09:00:20|31695.74
09:00:21|31684.32
09:00:22|31684.32
09:00:23|31672.72
09:00:24|31672.51
09:00:25|31672.27
09:00:26|31657.54
09:00:27|31657.54
09:00:28|31655.27
09:00:29|31655.27
09:00:30|31667.08
09:00:31|31679.84
09:00:32|31685.46
09:00:33|31684.93
09:00:34|31685.31
09:00:35|31677.81
09:00:36|31677.81
09:00:37|31675.43
09:00:38|31675.42
09:00:39|31675.42
09:00:40|31659.51
09:00:41|31649.09
09:00:42|31642.08
09:00:43|31655.5
09:00:44|31655.17
09:00:45|31655.61
09:00:46|31653.72
09:00:47|31653.72
09:00:48|31653.38
09:00:49|31653.38
09:00:50|31653.37
09:00:51|31653.37
09:00:52|31653.37
09:00:53|31653.37
09:00:54|31651.01
09:00:55|31650.93
09:00:56|31650.93
09:00:57|31650.93
09:00:58|31650.93
09:00:59|31643.65
09:01:00|31652.88
09:01:01|31651.63
09:01:02|31651.63
09:01:04|31651.63
09:01:05|31670.81
09:01:06|31670.81
09:01:07|31670.81
09:01:08|31655.84
09:01:10|31654.28
09:01:10|31654.28
09:01:11|31654.28
09:01:12|31662.82
09:01:13|31659.13
09:01:14|31652.27
09:01:15|31650.93
09:01:16|31650.93
09:01:18|31643.64
09:01:19|31643.64
09:01:20|31643.64
09:01:20|31643.64
09:01:21|31641.92
09:01:22|31640.01
09:01:23|31640.01
09:01:24|31640.01
09:01:26|31640.03
09:01:26|31640.03
09:01:27|31640.01
09:01:28|31640.01
09:01:30|31647.88
09:01:31|31652.41
09:01:32|31655.9
09:01:32|31655.81
09:01:33|31655.81
09:01:34|31654.74
09:01:35|31654.74
09:01:37|31654.74
09:01:37|31665.45
09:01:38|31665.42
09:01:40|31661.75
09:01:40|31661.75
09:01:42|31661.75
09:01:43|31668.61
09:01:44|31668.61
09:01:44|31668.61
09:01:45|31668.61
09:01:47|31668.61
09:01:48|31668.56
09:01:49|31659.24
09:01:50|31659.94
09:01:51|31659.94
09:01:52|31659.94
09:01:52|31660.75
09:01:54|31660.75
09:01:54|31663.12
09:01:56|31634.61
09:01:57|31637.73
09:01:58|31645.98
09:01:59|31640.45
09:02:00|31645.78
09:02:01|31645.78
09:02:01|31647.74
09:02:03|31647.74
09:02:04|31648.41
09:02:05|31649.96
09:02:06|31649.96
09:02:08|31640.04
09:02:09|31640.04
09:02:09|31645.42
09:02:10|31651.47
09:02:12|31648.69
09:02:12|31645.53
09:02:13|31652.39
09:02:14|31652.39
09:02:16|31652.39
09:02:17|31654.66
09:02:18|31654.66
09:02:18|31658.38
09:02:20|31658.38
09:02:20|31658.38
09:02:21|31655.13
09:02:23|31655.13
09:02:23|31655.13
09:02:24|31658.23
09:02:26|31663.18
09:02:27|31660.27
09:02:27|31660.26
09:02:28|31658.09
09:02:29|31657.26
09:02:30|31657.26
09:02:31|31659.13
09:02:33|31659.13
09:02:34|31656.26
09:02:34|31656.26
09:02:36|31656.26
09:02:37|31661.56
09:02:38|31661.55
09:02:39|31661.55
09:02:39|31659.71
09:02:40|31657.48
09:02:42|31657.48
09:02:43|31656.08
09:02:43|31656.08
09:02:45|31654.66
09:02:46|31654.66
09:02:47|31669.48
09:02:48|31669.56
09:02:49|31669.56
09:02:49|31690.28
09:02:51|31688.26
09:02:52|31688.26
09:02:53|31688.26
09:02:54|31678.93
09:02:54|31684.77
09:02:56|31700.01
09:02:57|31683.34
09:02:58|31683.34
09:02:58|31696.54
09:03:00|31685.14
09:03:00|31683.37
09:03:02|31683.37
09:03:03|31673.49
09:03:04|31677.14
09:03:05|31677.14
09:03:07|31675.97
09:03:08|31684.8
09:03:09|31684.8
09:03:09|31683.02
09:03:11|31678.11
09:03:12|31684.72
09:03:13|31684.72
09:03:14|31684.14
09:03:15|31695.43
09:03:16|31695.43
09:03:17|31711.51
09:03:17|31711.51
09:03:19|31711.83
09:03:20|31711.83
09:03:21|31711.83
09:03:22|31711.83
09:03:23|31711.83
09:03:24|31711.83
09:03:25|31707.79
09:03:26|31707.79
09:03:27|31707.83
09:03:28|31707.83
09:03:29|31707.83
09:03:30|31707.83
09:03:31|31707.83
09:03:32|31707.83
09:03:33|31707.83
09:03:34|31710.62
09:03:35|31710.08
09:03:35|31710.08
09:03:37|31699.61
09:03:38|31703.25
09:03:39|31707.01
09:03:40|31706.96
09:03:41|31718.18
09:03:42|31718.18
09:03:43|31718.18
09:03:44|31739.13
09:03:45|31728.86
09:03:46|31737.03
09:03:48|31742.75
09:03:48|31742.75
09:03:49|31754.6
09:03:50|31739.19
09:03:51|31739.19
09:03:53|31744.42
09:03:54|31732.27
09:03:55|31723.05
09:03:55|31717.68
09:03:56|31717.68
09:03:57|31712.06
09:03:58|31726.17
09:04:00|31726.17
09:04:01|31726.17
09:04:01|31728.13
09:04:03|31728.13
09:04:03|31727.43
09:04:04|31727.44
09:04:06|31712.98
09:04:07|31712.98
09:04:08|31718.62
09:04:09|31715.75
09:04:10|31708.7
09:04:11|31706.67
09:04:12|31717.92
09:04:13|31710.12
09:04:14|31709.61
09:04:15|31705.03
09:04:16|31709.33
09:04:17|31709.34
09:04:18|31709.34
09:04:19|31709.34
09:04:20|31721.72
09:04:21|31713.69
09:04:22|31713.69
09:04:23|31713.69
09:04:24|31713.69
09:04:25|31714.26
09:04:26|31714.26
09:04:27|31714.26
09:04:28|31713.64
09:04:29|31713.64
09:04:30|31709.11
09:04:31|31714.8
09:04:32|31714.8
09:04:33|31714.8
09:04:34|31714.8
09:04:35|31712.31
09:04:36|31712.31
09:04:37|31712.31
09:04:38|31712.31
09:04:39|31711.72
09:04:40|31712.36
09:04:41|31706.13
09:04:42|31700.64
09:04:43|31700.01
09:04:44|31700.01
09:04:45|31700.
09:04:46|31695.72
09:04:47|31695.74
09:04:48|31695.74
09:04:49|31696.41
09:04:50|31696.41
09:04:51|31701.45
09:04:52|31704.65
09:04:53|31704.65
09:04:54|31706.29
09:04:55|31706.29
09:04:56|31706.29
09:04:57|31709.36
09:04:58|31702.9
09:05:00|31708.24
09:05:00|31709.43
09:05:01|31708.49
09:05:02|31704.22
09:05:03|31697.95
09:05:04|31697.95
09:05:05|31697.95
09:05:07|31695.72
09:05:07|31695.72
09:05:09|31690.69
09:05:10|31691.02
09:05:11|31690.9
09:05:12|31690.9
09:05:13|31688.
09:05:14|31679.75
09:05:15|31674.11
09:05:16|31681.66
09:05:17|31683.14
09:05:18|31683.14
09:05:19|31683.77
09:05:20|31683.77
09:05:22|31676.9
09:05:22|31674.46
09:05:23|31682.78
09:05:24|31685.6
09:05:25|31686.42
09:05:26|31686.42
09:05:27|31686.42
09:05:28|31686.42
09:05:29|31679.6
09:05:30|31681.15
09:05:31|31681.15
09:05:33|31681.63
09:05:33|31681.03
09:05:34|31677.04
09:05:35|31680.45
09:05:36|31680.45
09:05:37|31680.45
09:05:38|31675.35
09:05:39|31676.2
09:05:40|31671.06
09:05:41|31671.06
09:05:42|31664.46
09:05:43|31664.46
09:05:45|31666.36
09:05:46|31666.36
09:05:47|31666.36
09:05:47|31674.25
09:05:49|31674.25
09:05:49|31674.25
09:05:50|31674.25
09:05:51|31674.25
09:05:52|31670.99
09:05:54|31670.99
09:05:54|31670.99
09:05:56|31671.78
09:05:57|31669.37
09:05:57|31669.37
09:05:58|31669.37
09:06:00|31669.37
09:06:01|31669.37
09:06:02|31669.37
09:06:03|31667.09
09:06:04|31662.72
09:06:05|31662.72
09:06:06|31662.72
09:06:08|31658.38
09:06:09|31657.77
09:06:10|31657.77
09:06:11|31662.69
09:06:13|31662.69
09:06:14|31668.87
09:06:15|31668.87
09:06:16|31674.19
09:06:17|31674.19
09:06:18|31676.22
09:06:19|31676.97
09:06:20|31688.26
09:06:21|31702.39
09:06:21|31687.08
09:06:23|31687.08
09:06:24|31690.29
09:06:25|31690.29
09:06:26|31690.29
09:06:27|31690.29
09:06:28|31690.29
09:06:29|31693.35
09:06:30|31693.35
09:06:31|31687.75
09:06:32|31687.75
09:06:33|31692.42
09:06:34|31689.04
09:06:35|31689.6
09:06:36|31691.57
09:06:37|31691.57
09:06:38|31691.57
09:06:39|31693.86
09:06:40|31693.86
09:06:41|31691.87
09:06:43|31691.87
09:06:44|31691.85
09:06:45|31691.85
09:06:45|31696.68
09:06:46|31696.68
09:06:48|31694.81
09:06:48|31694.81
09:06:49|31694.81
09:06:50|31694.81
09:06:51|31694.81
09:06:52|31694.81
09:06:53|31676.19
09:06:54|31676.19
09:06:55|31676.19
09:06:56|31676.19
09:06:57|31676.19
09:06:58|31676.19
09:06:59|31676.19
09:07:00|31676.19
09:07:01|31676.2
09:07:02|31676.2
09:07:03|31680.45
09:07:04|31688.54
09:07:05|31688.76
09:07:06|31688.76
09:07:07|31688.76
09:07:09|31688.76
09:07:10|31685.42
09:07:11|31685.43
09:07:12|31691.91
09:07:14|31702.42
09:07:15|31706.52
09:07:16|31706.52
09:07:16|31706.52
09:07:18|31689.59
09:07:19|31699.48
09:07:20|31695.28
09:07:21|31692.65
09:07:21|31692.63
09:07:22|31696.52
09:07:24|31692.64
09:07:25|31692.63
09:07:25|31692.63
09:07:26|31687.75
09:07:27|31687.75
09:07:29|31687.17
09:07:30|31685.22
09:07:30|31685.22
09:07:32|31677.04
09:07:33|31677.04
09:07:34|31677.04
09:07:35|31677.04
09:07:36|31678.14
09:07:37|31682.6
09:07:38|31687.
09:07:39|31687.
09:07:40|31686.96
09:07:41|31686.17
09:07:42|31686.17
09:07:43|31692.03
09:07:43|31688.2
09:07:45|31695.22
09:07:46|31696.56
09:07:46|31696.59
09:07:48|31695.9
09:07:49|31695.9
09:07:50|31695.9
09:07:51|31695.9
09:07:51|31695.9
09:07:53|31695.9
09:07:54|31695.9
09:07:55|31700.47
09:07:56|31700.47
09:07:57|31695.03
09:07:58|31694.94
09:07:59|31694.94
09:07:59|31689.11
09:08:01|31686.18
09:08:02|31686.18
09:08:03|31686.18
09:08:04|31686.07
09:08:05|31686.07
09:08:06|31685.75
09:08:07|31685.46
09:08:07|31685.46
09:08:09|31685.46
09:08:10|31689.92
09:08:12|31693.1
09:08:13|31698.16
09:08:14|31699.18
09:08:15|31699.18
09:08:16|31699.36
09:08:17|31699.36
09:08:19|31697.17
09:08:19|31697.17
09:08:20|31697.17
09:08:21|31697.27
09:08:22|31697.27
09:08:23|31694.86
09:08:24|31699.4
09:08:25|31696.57
09:08:26|31699.77
09:08:27|31699.77
09:08:28|31699.77
09:08:29|31699.17
09:08:30|31699.17
09:08:31|31700.02
09:08:32|31698.08
09:08:33|31696.53
09:08:34|31696.53
09:08:35|31696.53
09:08:37|31696.53
09:08:38|31697.59
09:08:38|31699.18
09:08:39|31699.86
09:08:40|31699.86
09:08:41|31699.86
09:08:43|31701.73
09:08:43|31701.74
09:08:45|31701.75
09:08:46|31701.8
09:08:46|31701.79
09:08:47|31701.77
09:08:48|31701.77
09:08:50|31693.2
09:08:51|31696.08
09:08:51|31699.3
09:08:53|31703.35
09:08:53|31703.35
09:08:54|31701.54
09:08:56|31701.54
09:08:56|31701.54
09:08:57|31701.54
09:08:59|31705.13
09:08:59|31705.13
09:09:00|31715.02
09:09:01|31715.69
09:09:02|31727.45
09:09:03|31727.46
09:09:04|31725.72
09:09:05|31716.5
09:09:06|31708.7
09:09:07|31715.47
09:09:08|31717.85
09:09:09|31720.42
09:09:11|31720.7
09:09:12|31713.85
09:09:14|31721.1
09:09:14|31714.85
09:09:15|31714.85
09:09:17|31714.85
09:09:18|31726.47
09:09:19|31725.34
09:09:20|31725.34
09:09:21|31726.33
09:09:23|31743.49
09:09:23|31732.63
09:09:24|31742.43
09:09:25|31742.43
09:09:26|31742.43
09:09:28|31731.56
09:09:29|31733.82
09:09:30|31733.82
09:09:30|31733.82
09:09:31|31742.48
09:09:32|31742.48
09:09:33|31750.3
09:09:35|31751.99
09:09:36|31750.24
09:09:36|31750.24
09:09:38|31735.78
09:09:39|31735.78
09:09:39|31742.68
09:09:40|31742.68
09:09:41|31742.68
09:09:43|31742.68
09:09:43|31737.94
09:09:44|31745.3
09:09:45|31745.3
09:09:46|31745.94
09:09:47|31745.94
09:09:49|31745.94
09:09:49|31761.31
09:09:50|31760.66
09:09:51|31760.66
09:09:52|31760.66
09:09:53|31760.66
09:09:55|31761.15
09:09:55|31755.81
09:09:56|31753.98
09:09:58|31753.98
09:09:59|31746.96
09:09:59|31747.46
09:10:01|31755.86
09:10:01|31755.86
09:10:02|31755.86
09:10:03|31755.86
09:10:04|31751.61
09:10:05|31731.43
09:10:07|31731.43
09:10:07|31731.43
09:10:08|31731.43
09:10:10|31731.43
09:10:10|31731.43
09:10:11|31743.56
09:10:14|31743.56
09:10:15|31742.05
09:10:16|31742.05
09:10:17|31743.36
09:10:18|31743.36
09:10:19|31743.36
09:10:20|31733.87
09:10:21|31727.97
09:10:22|31721.41
09:10:23|31721.41
09:10:24|31721.41
09:10:25|31721.41
09:10:26|31714.85
09:10:27|31720.9
09:10:28|31717.71
09:10:30|31716.43
09:10:31|31709.17
09:10:31|31708.56
09:10:33|31718.33
09:10:33|31718.33
09:10:35|31712.6
09:10:35|31711.27
09:10:37|31711.27
09:10:37|31711.27
09:10:39|31712.35
09:10:39|31712.35
09:10:40|31712.35
09:10:41|31715.22
09:10:43|31715.36
09:10:44|31716.89
09:10:45|31718.33
09:10:46|31721.71
09:10:47|31720.8
09:10:48|31719.74
09:10:49|31726.32
09:10:50|31727.22
09:10:51|31727.22
09:10:52|31727.22
09:10:52|31727.22
09:10:53|31727.22
09:10:55|31727.22
09:10:55|31715.7
09:10:57|31716.97
09:10:58|31716.97
09:10:59|31716.97
09:10:59|31718.1
09:11:01|31718.1
09:11:01|31720.7
09:11:03|31720.65
09:11:04|31725.07
09:11:04|31728.68
09:11:06|31724.08
09:11:07|31724.07
09:11:08|31732.9
09:11:08|31732.3
09:11:10|31733.26
09:11:10|31728.68
09:11:12|31727.47
09:11:13|31727.47
09:11:15|31727.47
09:11:16|31726.57
09:11:17|31726.57
09:11:18|31714.06
09:11:19|31714.06
09:11:20|31711.34
09:11:22|31710.95
09:11:22|31708.99
09:11:23|31708.99
09:11:24|31708.99
09:11:25|31708.99
09:11:26|31708.99
09:11:28|31708.99
09:11:28|31718.88
09:11:29|31718.88
09:11:31|31712.13
09:11:31|31715.63
09:11:32|31710.74
09:11:34|31714.28
09:11:34|31714.28
09:11:36|31722.65
09:11:36|31722.65
09:11:38|31722.65
09:11:38|31724.26
09:11:39|31720.46
09:11:41|31722.06
09:11:42|31719.96
09:11:42|31719.96
09:11:44|31719.96
09:11:45|31725.85
09:11:46|31725.85
09:11:46|31725.85
09:11:47|31733.78
09:11:49|31733.78
09:11:49|31733.78
09:11:50|31733.78
09:11:51|31733.78
09:11:52|31739.41
09:11:53|31734.43
09:11:55|31734.43
09:11:55|31729.5
09:11:57|31740.68
09:11:57|31740.
09:11:58|31740.
09:12:00|31740.
09:12:01|31740.
09:12:02|31743.58
09:12:03|31743.58
09:12:03|31742.11
09:12:04|31742.11
09:12:05|31742.1
09:12:06|31742.1
09:12:08|31740.95
09:12:09|31741.84
09:12:09|31741.84
09:12:11|31748.91
09:12:11|31746.93
09:12:12|31746.93
09:12:14|31743.26
09:12:14|31740.77
09:12:16|31747.01
09:12:16|31747.01
09:12:18|31745.17
09:12:19|31745.17
09:12:20|31745.17
09:12:21|31742.83
09:12:22|31745.
09:12:23|31745.
09:12:23|31745.
09:12:25|31745.
09:12:26|31751.86
09:12:27|31747.76
09:12:28|31747.76
09:12:29|31754.46
09:12:30|31759.39
09:12:31|31756.65
09:12:33|31756.96
09:12:33|31756.96
09:12:34|31756.96
09:12:36|31764.78
09:12:36|31761.52
09:12:37|31762.01
09:12:38|31762.
09:12:39|31762.
09:12:40|31752.86
09:12:41|31760.59
09:12:42|31760.59
09:12:43|31766.05
09:12:44|31757.56
09:12:45|31757.56
09:12:46|31758.5
09:12:47|31752.87
09:12:48|31752.87
09:12:49|31760.53
09:12:50|31760.53
09:12:51|31760.53
09:12:52|31766.04
09:12:54|31766.04
09:12:54|31766.04
09:12:56|31766.04
09:12:56|31766.04
09:12:58|31766.04
09:12:58|31766.04
09:12:59|31773.63
09:13:00|31763.37
09:13:01|31753.95
09:13:02|31753.95
09:13:03|31753.95
09:13:04|31750.29
09:13:05|31750.01
09:13:07|31761.24
09:13:08|31761.24
09:13:08|31761.24
09:13:09|31758.91
09:13:11|31764.97
09:13:11|31766.42
09:13:13|31762.48
09:13:14|31764.47
09:13:15|31764.47
09:13:16|31764.47
09:13:18|31759.45
09:13:19|31771.43
09:13:20|31771.43
09:13:21|31771.43
09:13:22|31771.43
09:13:23|31773.66
09:13:25|31773.66
09:13:25|31773.64
09:13:26|31773.64
09:13:27|31773.66
09:13:29|31760.1
09:13:29|31777.64
09:13:30|31787.47
09:13:31|31790.76
09:13:32|31786.88
09:13:33|31786.88
09:13:34|31786.88
09:13:35|31783.65
09:13:36|31790.9
09:13:37|31790.9
09:13:38|31780.9
09:13:39|31780.9
09:13:40|31786.61
09:13:41|31786.61
09:13:42|31774.62
09:13:43|31774.62
09:13:44|31794.65
09:13:45|31794.65
09:13:46|31800.95
09:13:47|31800.95
09:13:48|31796.37
09:13:49|31792.02
09:13:50|31792.02
09:13:51|31792.02
09:13:52|31792.02
09:13:53|31795.19
09:13:54|31795.8
09:13:55|31792.02
09:13:56|31792.02
09:13:57|31798.14
09:13:58|31799.39
09:13:59|31798.24
09:14:00|31798.21
09:14:01|31765.
09:14:02|31760.92
09:14:03|31767.96
09:14:04|31765.57
09:14:05|31759.31
09:14:06|31759.31
09:14:07|31761.01
09:14:08|31753.95
09:14:09|31757.1
09:14:10|31757.1
09:14:12|31757.1
09:14:13|31757.1
09:14:13|31753.27
09:14:15|31754.95
09:14:16|31755.88
09:14:18|31747.76
09:14:18|31743.59
09:14:20|31743.58
09:14:21|31743.57
09:14:22|31743.57
09:14:23|31742.21
09:14:24|31742.21
09:14:25|31742.21
09:14:26|31742.21
09:14:27|31748.7
09:14:28|31748.7
09:14:29|31748.7
09:14:30|31756.59
09:14:30|31756.59
09:14:32|31756.59
09:14:33|31753.35
09:14:34|31758.15
09:14:35|31758.15
09:14:36|31758.15
09:14:37|31770.73
09:14:38|31770.73
09:14:39|31770.39
09:14:40|31768.29
09:14:41|31768.29
09:14:42|31768.29
09:14:43|31760.89
09:14:44|31760.89
09:14:45|31772.05
09:14:46|31772.05
09:14:47|31769.72
09:14:48|31769.72
09:14:49|31769.72
09:14:50|31772.51
09:14:51|31772.51
09:14:52|31770.89
09:14:53|31764.9
09:14:54|31764.9
09:14:55|31764.9
09:14:56|31762.86
09:14:57|31762.86
09:14:58|31769.65
09:14:59|31769.65
09:15:00|31764.51
09:15:02|31764.51
09:15:02|31763.
09:15:03|31766.1
09:15:04|31766.1
09:15:06|31766.1
09:15:06|31771.87
09:15:07|31771.03
09:15:08|31759.54
09:15:09|31752.18
09:15:11|31747.26
09:15:12|31738.24
09:15:13|31750.9
09:15:14|31750.9
09:15:15|31746.
09:15:16|31750.51
09:15:17|31738.17
09:15:18|31736.71
09:15:20|31744.84
09:15:20|31750.91
09:15:21|31750.91
09:15:22|31744.82
09:15:23|31744.82
09:15:25|31756.57
09:15:26|31751.16
09:15:27|31755.83
09:15:27|31755.83
09:15:28|31755.83
09:15:30|31755.83
09:15:31|31755.83
09:15:32|31752.62
09:15:33|31751.68
09:15:34|31751.36
09:15:35|31751.36
09:15:36|31751.36
09:15:37|31751.36
09:15:38|31738.25
09:15:39|31738.26
09:15:39|31736.41
09:15:41|31743.44
09:15:42|31743.44
09:15:43|31741.19
09:15:44|31741.19
09:15:45|31741.19
09:15:46|31744.82
09:15:47|31744.82
09:15:48|31743.86
09:15:48|31743.86
09:15:50|31740.35
09:15:51|31736.56
09:15:51|31736.71
09:15:53|31735.19
09:15:54|31735.19
09:15:55|31735.19
09:15:56|31732.67
09:15:57|31732.67
09:15:58|31734.7
09:15:58|31725.89
09:16:00|31719.89
09:16:01|31719.89
09:16:01|31725.25
09:16:03|31715.95
09:16:04|31715.95
09:16:05|31714.47
09:16:06|31717.09
09:16:06|31714.72
09:16:08|31707.21
09:16:09|31717.29
09:16:10|31715.59
09:16:11|31721.5
09:16:12|31721.5
09:16:12|31721.5
09:16:14|31730.54
09:16:15|31732.97
09:16:16|31732.96
09:16:17|31732.96
09:16:18|31732.96
09:16:20|31740.4
09:16:20|31740.4
09:16:21|31723.48
09:16:22|31723.48
09:16:23|31728.21
09:16:25|31730.74
09:16:26|31730.74
09:16:27|31734.46
09:16:28|31737.93
09:16:30|31734.08
09:16:31|31730.7
09:16:32|31730.28
09:16:32|31730.28
09:16:34|31730.44
09:16:35|31730.44
09:16:35|31730.57
09:16:37|31730.57
09:16:37|31730.57
09:16:38|31731.19
09:16:39|31731.19
09:16:40|31731.19
09:16:41|31731.19
09:16:42|31736.18
09:16:44|31736.81
09:16:44|31740.26
09:16:45|31739.07
09:16:46|31737.66
09:16:48|31746.35
09:16:48|31754.68
09:16:49|31754.68
09:16:50|31767.75
09:16:51|31769.29
09:16:52|31769.29
09:16:53|31765.59
09:16:54|31765.59
09:16:56|31771.28
09:16:56|31771.27
09:16:57|31771.28
09:16:58|31774.95
09:16:59|31772.17
09:17:01|31781.64
09:17:02|31781.64
09:17:02|31776.24
09:17:04|31776.24
09:17:05|31767.82
09:17:05|31767.82
09:17:07|31778.
09:17:08|31769.39
09:17:09|31771.33
09:17:10|31771.33
09:17:11|31772.09
09:17:11|31772.09
09:17:12|31772.09
09:17:14|31772.08
09:17:15|31772.08
09:17:16|31772.08
09:17:17|31772.08
09:17:18|31765.03
09:17:20|31765.03
09:17:20|31765.84
09:17:21|31765.84
09:17:22|31765.84
09:17:23|31765.95
09:17:25|31765.96
09:17:26|31763.75
09:17:27|31754.56
09:17:28|31745.88
09:17:29|31730.45
09:17:30|31738.85
09:17:30|31740.1
09:17:32|31728.37
09:17:33|31721.57
09:17:33|31723.38
09:17:35|31726.9
09:17:36|31730.02
09:17:37|31727.66
09:17:38|31732.64
09:17:39|31722.43
09:17:40|31722.43
09:17:41|31722.43
09:17:42|31722.43
09:17:43|31729.24
09:17:44|31729.24
09:17:45|31729.24
09:17:46|31741.47
09:17:46|31741.47
09:17:48|31741.49
09:17:49|31741.7
09:17:50|31741.7
09:17:51|31743.22
09:17:52|31743.22
09:17:53|31749.65
09:17:53|31749.65
09:17:55|31749.65
09:17:56|31749.65
09:17:57|31749.65
09:17:57|31749.65
09:17:59|31749.65
09:17:59|31749.65
09:18:01|31749.65
09:18:02|31749.65
09:18:03|31747.62
09:18:04|31747.62
09:18:05|31747.62
09:18:06|31740.57
09:18:07|31740.57
09:18:08|31740.57
09:18:09|31740.57
09:18:10|31740.57
09:18:11|31740.57
09:18:12|31745.89
09:18:13|31740.12
09:18:14|31738.36
09:18:15|31737.27
09:18:16|31733.92
09:18:17|31729.24
09:18:18|31728.75
09:18:19|31728.75
09:18:21|31728.75
09:18:21|31728.75
09:18:22|31727.67
09:18:23|31727.66
09:18:24|31727.66
09:18:26|31724.
09:18:26|31724.
09:18:28|31724.
09:18:29|31724.
09:18:29|31717.54
09:18:31|31718.09
09:18:32|31718.09
09:18:33|31710.06
09:18:35|31710.06
09:18:35|31710.01
09:18:36|31710.01
09:18:37|31710.05
09:18:38|31710.05
09:18:39|31710.05
09:18:40|31702.23
09:18:41|31705.98
09:18:42|31702.2
09:18:43|31702.2
09:18:44|31709.14
09:18:46|31709.14
09:18:46|31709.14
09:18:47|31709.14
09:18:48|31709.14
09:18:49|31705.68
09:18:50|31705.68
09:18:51|31706.59
09:18:52|31702.34
09:18:53|31704.31
09:18:54|31704.31
09:18:55|31704.31
09:18:56|31704.31
09:18:57|31704.31
09:18:58|31701.18
09:18:59|31707.05
09:19:00|31710.41
09:19:02|31711.86
09:19:02|31710.84
09:19:03|31710.84
09:19:04|31710.39
09:19:05|31710.39
09:19:06|31711.74
09:19:07|31704.26
09:19:08|31704.26
09:19:09|31702.87
09:19:10|31703.61
09:19:11|31704.48
09:19:12|31704.48
09:19:13|31700.63
09:19:14|31703.54
09:19:15|31703.54
09:19:16|31700.74
09:19:17|31700.74
09:19:18|31700.94
09:19:19|31700.
09:19:21|31697.42
09:19:22|31697.42
09:19:24|31705.64
09:19:25|31700.82
09:19:26|31698.54
09:19:27|31698.54
09:19:28|31702.15
09:19:29|31697.32
09:19:30|31697.31
09:19:31|31696.53
09:19:32|31696.53
09:19:33|31696.53
09:19:34|31696.53
09:19:35|31694.64
09:19:36|31689.04
09:19:37|31691.64
09:19:39|31694.05
09:19:39|31688.99
09:19:40|31681.16
09:19:41|31690.35
09:19:42|31682.39
09:19:43|31682.39
09:19:45|31686.44
09:19:45|31682.49
09:19:47|31682.43
09:19:48|31682.43
09:19:49|31682.43
09:19:50|31683.
09:19:51|31686.19
09:19:52|31683.02
09:19:53|31688.43
09:19:54|31688.43
09:19:55|31685.7
09:19:55|31685.7
09:19:57|31685.7
09:19:58|31685.87
09:19:58|31685.87
09:20:00|31686.17
09:20:01|31687.51
09:20:02|31685.12
09:20:03|31685.12
09:20:04|31688.22
09:20:05|31688.44
09:20:06|31688.44
09:20:07|31688.44
09:20:08|31688.44
09:20:09|31688.44
09:20:10|31700.69
09:20:11|31706.55
09:20:12|31706.55
09:20:13|31706.55
09:20:14|31706.55
09:20:15|31706.55
09:20:16|31700.89
09:20:17|31698.69
09:20:18|31698.69
09:20:19|31698.69
09:20:20|31694.96
09:20:21|31694.96
09:20:23|31699.76
09:20:23|31699.36
09:20:25|31699.35
09:20:26|31691.99
09:20:27|31692.71
09:20:27|31692.71
09:20:29|31688.44
09:20:30|31688.44
09:20:30|31688.44
09:20:32|31693.85
09:20:32|31699.36
09:20:33|31698.68
09:20:35|31696.9
09:20:36|31696.9
09:20:36|31696.9
09:20:38|31696.9
09:20:39|31696.9
09:20:40|31701.17
09:20:41|31701.17
09:20:41|31701.17
09:20:42|31703.26
09:20:44|31703.26
09:20:44|31703.26
09:20:45|31703.26
09:20:46|31703.26
09:20:48|31703.26
09:20:49|31697.98
09:20:49|31697.98
09:20:51|31697.98
09:20:51|31697.98
09:20:53|31693.17
09:20:53|31701.11
09:20:55|31696.8
09:20:55|31696.16
09:20:57|31696.93
09:20:57|31696.93
09:20:58|31693.6
09:21:00|31692.98
09:21:00|31692.38
09:21:01|31692.26
09:21:03|31694.22
09:21:03|31691.82
09:21:05|31688.65
09:21:05|31688.65
09:21:07|31688.65
09:21:07|31688.65
09:21:08|31688.65
09:21:10|31688.65
09:21:10|31688.65
09:21:11|31699.43
09:21:12|31699.43
09:21:13|31699.43
09:21:14|31699.43
09:21:16|31717.98
09:21:17|31707.27
09:21:17|31714.66
09:21:19|31714.66
09:21:20|31708.59
09:21:21|31708.59
09:21:22|31708.59
09:21:23|31710.22
09:21:25|31710.22
09:21:26|31704.87
09:21:27|31704.87
09:21:28|31704.87
09:21:29|31710.61
09:21:30|31708.15
09:21:31|31710.97
09:21:32|31712.49
09:21:33|31713.44
09:21:34|31713.44
09:21:35|31703.63
09:21:36|31708.24
09:21:37|31708.24
09:21:38|31708.24
09:21:39|31708.95
09:21:40|31702.
09:21:41|31702.
09:21:42|31696.94
09:21:43|31696.94
09:21:44|31700.11
09:21:45|31700.11
09:21:46|31710.67
09:21:47|31715.84
09:21:48|31713.07
09:21:49|31713.07
09:21:50|31713.07
09:21:51|31702.54
09:21:52|31709.69
09:21:53|31709.69
09:21:54|31709.69
09:21:55|31709.69
09:21:56|31709.69
09:21:57|31714.78
09:21:58|31714.78
09:21:59|31712.69
09:22:00|31712.69
09:22:01|31714.69
09:22:02|31712.81
09:22:03|31715.93
09:22:04|31715.95
09:22:05|31729.24
09:22:06|31737.77
09:22:07|31742.3
09:22:08|31742.3
09:22:09|31742.3
09:22:10|31737.22
09:22:11|31729.22
09:22:12|31729.22
09:22:13|31735.03
09:22:14|31735.03
09:22:15|31735.03
09:22:16|31735.03
09:22:17|31737.98
09:22:18|31737.98
09:22:19|31746.
09:22:20|31745.1
09:22:21|31740.49
09:22:22|31741.96
09:22:23|31741.96
09:22:25|31741.9
09:22:26|31741.9
09:22:27|31741.9
09:22:28|31742.05
09:22:29|31737.98
09:22:30|31737.99
09:22:31|31738.6
09:22:32|31740.13
09:22:34|31740.13
09:22:35|31740.14
09:22:36|31740.13
09:22:37|31740.13
09:22:38|31740.13
09:22:39|31732.71
09:22:41|31732.71
09:22:41|31732.71
09:22:42|31732.71
09:22:43|31732.71
09:22:45|31732.71
09:22:45|31732.71
09:22:46|31732.54
09:22:47|31732.54
09:22:48|31732.54
09:22:50|31732.54
09:22:50|31732.54
09:22:51|31732.69
09:22:52|31730.98
09:22:54|31730.98
09:22:54|31730.98
09:22:55|31736.79
09:22:56|31736.79
09:22:57|31736.79
09:22:58|31736.79
09:22:59|31736.79
09:23:00|31736.79
09:23:02|31742.94
09:23:03|31742.94
09:23:04|31749.
09:23:05|31754.74
09:23:06|31751.56
09:23:07|31769.71
09:23:08|31777.19
09:23:08|31774.85
09:23:10|31756.99
09:23:10|31762.02
09:23:12|31762.02
09:23:13|31762.02
09:23:14|31760.18
09:23:15|31757.01
09:23:16|31757.01
09:23:17|31752.3
09:23:18|31752.46
09:23:19|31757.02
09:23:20|31759.91
09:23:21|31765.24
09:23:22|31769.41
09:23:22|31771.25
09:23:24|31766.91
09:23:25|31766.91
09:23:26|31766.91
09:23:27|31765.66
09:23:28|31767.85
09:23:29|31767.88
09:23:30|31765.27
09:23:31|31775.31
09:23:32|31774.19
09:23:33|31777.44
09:23:34|31777.44
09:23:35|31774.33
09:23:36|31774.33
09:23:37|31774.33
09:23:39|31771.32
09:23:39|31771.32
09:23:40|31771.32
09:23:41|31776.17
09:23:43|31774.17
09:23:43|31774.16
09:23:44|31774.16
09:23:45|31774.16
09:23:46|31774.16
09:23:47|31774.16
09:23:48|31774.16
09:23:50|31774.34
09:23:51|31779.71
09:23:52|31779.71
09:23:53|31775.34
09:23:54|31775.34
09:23:55|31772.09
09:23:56|31773.45
09:23:57|31773.45
09:23:58|31773.45
09:23:59|31773.45
09:24:00|31771.75
09:24:01|31771.75
09:24:02|31774.04
09:24:03|31774.04
09:24:04|31784.39
09:24:05|31789.16
09:24:06|31789.16
09:24:07|31791.08
09:24:08|31791.08
09:24:09|31791.08
09:24:10|31785.34
09:24:11|31784.52
09:24:12|31784.52
09:24:13|31784.52
09:24:14|31784.52
09:24:15|31784.52
09:24:16|31784.52
09:24:17|31792.76
09:24:18|31792.76
09:24:19|31792.76
09:24:20|31792.76
09:24:21|31792.76
09:24:22|31793.19
09:24:23|31793.19
09:24:24|31793.19
09:24:25|31793.19
09:24:27|31793.19
09:24:27|31793.19
09:24:29|31787.73
09:24:29|31790.53
09:24:31|31790.53
09:24:32|31790.53
09:24:33|31786.23
09:24:34|31787.1
09:24:35|31787.1
09:24:36|31787.09
09:24:37|31787.09
09:24:38|31787.1
09:24:39|31787.1
09:24:40|31787.1
09:24:41|31787.06
09:24:42|31784.91
09:24:43|31791.87
09:24:44|31791.87
09:24:45|31799.52
09:24:46|31799.52
09:24:47|31799.51
09:24:48|31799.45
09:24:49|31799.45
09:24:50|31799.45
09:24:51|31800.85
09:24:52|31800.85
09:24:53|31800.64
09:24:54|31800.64
09:24:55|31800.64
09:24:56|31806.36
09:24:57|31822.17
09:24:58|31818.98
09:24:59|31806.73
09:25:01|31809.69
09:25:01|31809.69
09:25:02|31806.72
09:25:04|31806.25
09:25:05|31806.25
09:25:05|31806.93
09:25:07|31814.7
09:25:08|31823.41
09:25:09|31810.57
09:25:10|31810.57
09:25:11|31807.11
09:25:12|31807.11
09:25:13|31807.11
09:25:14|31812.17
09:25:15|31806.73
09:25:16|31816.85
09:25:17|31816.85
09:25:18|31816.85
09:25:19|31816.85
09:25:20|31808.03
09:25:21|31808.95
09:25:22|31824.57
09:25:23|31821.28
09:25:24|31821.28
09:25:26|31818.98
09:25:26|31824.82
09:25:28|31821.7
09:25:29|31812.49
09:25:30|31810.55
09:25:32|31800.7
09:25:32|31800.7
09:25:33|31800.7
09:25:34|31800.7
09:25:35|31794.82
09:25:37|31806.05
09:25:38|31791.73
09:25:38|31825.46
09:25:40|31814.11
09:25:41|31804.08
09:25:42|31806.56
09:25:42|31796.21
09:25:44|31796.21
09:25:44|31798.96
09:25:46|31798.96
09:25:46|31798.96
09:25:48|31798.96
09:25:49|31798.96
09:25:50|31803.97
09:25:51|31808.73
09:25:51|31811.93
09:25:52|31811.93
09:25:53|31820.11
09:25:54|31820.11
09:25:56|31820.11
09:25:57|31820.11
09:25:58|31820.11
09:25:59|31820.11
09:26:00|31820.11
09:26:01|31818.27
09:26:02|31818.27
09:26:04|31800.01
09:26:05|31800.01
09:26:05|31800.01
09:26:06|31800.01
09:26:08|31800.01
09:26:08|31800.01
09:26:09|31800.01
09:26:11|31816.72
09:26:11|31816.72
09:26:13|31814.14
09:26:13|31814.14
09:26:14|31814.14
09:26:15|31814.14
09:26:16|31816.19
09:26:17|31816.19
09:26:19|31816.19
09:26:19|31822.53
09:26:20|31833.32
09:26:21|31833.3
09:26:22|31833.3
09:26:23|31833.3
09:26:24|31833.3
09:26:25|31833.3
09:26:26|31827.
09:26:28|31827.
09:26:29|31823.61
09:26:31|31829.21
09:26:32|31829.21
09:26:33|31826.71
09:26:34|31823.61
09:26:35|31823.17
09:26:36|31823.17
09:26:37|31823.17
09:26:38|31818.18
09:26:39|31824.56
09:26:40|31822.97
09:26:41|31822.97
09:26:42|31822.97
09:26:43|31833.66
09:26:44|31826.73
09:26:45|31826.73
09:26:46|31823.96
09:26:47|31824.33
09:26:48|31824.33
09:26:49|31825.66
09:26:50|31829.25
09:26:51|31829.25
09:26:52|31829.25
09:26:53|31829.24
09:26:54|31829.24
09:26:55|31824.58
09:26:56|31825.06
09:26:57|31825.06
09:26:58|31823.3
09:26:59|31823.3
09:27:00|31823.3
09:27:01|31815.59
09:27:02|31820.4
09:27:03|31820.4
09:27:04|31825.07
09:27:05|31825.07
09:27:06|31825.07
09:27:08|31822.38
09:27:08|31822.38
09:27:09|31820.26
09:27:10|31823.78
09:27:11|31829.03
09:27:12|31825.84
09:27:13|31823.12
09:27:14|31827.49
09:27:15|31820.08
09:27:16|31820.08
09:27:17|31821.75
09:27:18|31821.75
09:27:19|31821.75
09:27:20|31821.75
09:27:21|31825.32
09:27:23|31822.06
09:27:24|31822.06
09:27:25|31821.64
09:27:25|31821.64
09:27:26|31823.05
09:27:28|31823.05
09:27:29|31821.51
09:27:30|31821.51
09:27:31|31829.02
09:27:32|31826.45
09:27:34|31826.45
09:27:34|31826.45
09:27:35|31826.45
09:27:37|31827.14
09:27:38|31827.14
09:27:38|31827.14
09:27:40|31826.33
09:27:41|31826.33
09:27:42|31826.61
09:27:43|31826.61
09:27:43|31821.29
09:27:44|31824.04
09:27:46|31824.04
09:27:47|31823.04
09:27:48|31823.04
09:27:49|31823.04
09:27:50|31819.96
09:27:50|31819.96
09:27:52|31819.96
09:27:52|31819.96
09:27:54|31821.09
09:27:55|31856.62
09:27:55|31859.73
09:27:57|31857.31
09:27:57|31861.84
09:27:59|31866.64
09:28:01|31861.84
09:28:01|31847.92
09:28:02|31842.76
09:28:03|31853.29
09:28:04|31854.99
09:28:05|31842.87
09:28:06|31840.31
09:28:08|31839.66
09:28:08|31835.92
09:28:10|31820.01
09:28:10|31815.98
09:28:11|31824.35
09:28:12|31863.55
09:28:14|31876.48
09:28:14|31864.52
09:28:15|31871.72
09:28:16|31855.62
09:28:18|31844.5
09:28:18|31824.07
09:28:20|31827.84
09:28:21|31834.79
09:28:21|31828.4
09:28:23|31824.99
09:28:24|31824.44
09:28:25|31832.1
09:28:26|31828.86
09:28:27|31827.89
09:28:28|31827.06
09:28:28|31820.36
09:28:30|31822.58
09:28:31|31825.19
09:28:33|31825.22
09:28:33|31825.22
09:28:35|31824.15
09:28:36|31824.15
09:28:37|31824.15
09:28:38|31828.13
09:28:39|31828.13
09:28:40|31818.66
09:28:41|31825.38
09:28:42|31815.16
09:28:43|31824.82
09:28:44|31830.23
09:28:45|31823.98
09:28:46|31823.87
09:28:47|31823.87
09:28:48|31823.87
09:28:49|31823.87
09:28:50|31825.07
09:28:51|31825.07
09:28:52|31825.22
09:28:53|31830.65
09:28:54|31825.88
09:28:55|31825.88
09:28:56|31825.88
09:28:57|31825.88
09:28:58|31825.52
09:28:59|31829.59
09:29:00|31823.66
09:29:01|31832.28
09:29:02|31842.68
09:29:03|31854.43
09:29:04|31855.62
09:29:05|31859.53
09:29:06|31859.54
09:29:07|31859.54
09:29:08|31849.87
09:29:09|31859.54
09:29:10|31859.54
09:29:11|31861.68
09:29:12|31866.39
09:29:13|31866.39
09:29:14|31858.67
09:29:15|31869.16
09:29:16|31860.97
09:29:17|31865.87
09:29:18|31863.91
09:29:19|31874.31
09:29:20|31884.78
09:29:21|31871.03
09:29:22|31871.03
09:29:23|31887.11
09:29:24|31881.35
09:29:25|31877.45
09:29:26|31885.41
09:29:27|31882.37
09:29:28|31889.88
09:29:30|31889.88
09:29:31|31889.88
09:29:32|31888.72
09:29:33|31888.72
09:29:34|31883.04
09:29:36|31878.4
09:29:36|31877.77
09:29:38|31877.19
09:29:39|31880.06
09:29:40|31876.52
09:29:41|31876.52
09:29:42|31882.06
09:29:42|31882.07
09:29:43|31882.07
09:29:44|31883.86
09:29:46|31874.15
09:29:47|31883.25
09:29:48|31874.31
09:29:49|31874.31
09:29:50|31874.31
09:29:51|31874.31
09:29:52|31877.4
09:29:53|31877.37
09:29:54|31885.98
09:29:55|31892.74
09:29:56|31892.22
09:29:57|31881.15
09:29:58|31881.15
09:29:59|31886.65
09:30:00|31886.77
09:30:01|31886.77
09:30:02|31886.77
09:30:03|31886.77
09:30:04|31897.52
09:30:05|31893.99
09:30:07|31889.58
09:30:08|31890.78
09:30:09|31888.8
09:30:10|31888.8
09:30:11|31893.36
09:30:12|31893.12
09:30:13|31893.12
09:30:14|31893.12
09:30:15|31893.12
09:30:15|31895.35
09:30:16|31924.37
09:30:18|31932.89
09:30:18|31932.02
09:30:20|31920.62
09:30:20|31925.13
09:30:22|31930.6
09:30:22|31925.53
09:30:24|31936.17
09:30:25|31931.42
09:30:26|31928.51
09:30:27|31928.51
09:30:28|31928.55
09:30:29|31914.3
09:30:30|31920.6
09:30:31|31925.58
09:30:32|31930.99
09:30:34|31930.99
09:30:35|31938.38
09:30:36|31938.38
09:30:37|31946.61
09:30:39|31950.
09:30:40|31958.71
09:30:41|31957.04
09:30:42|31952.4
09:30:43|31946.15
09:30:44|31939.16
09:30:45|31942.18
09:30:46|31935.91
09:30:47|31935.91
09:30:48|31941.57
09:30:49|31947.19
09:30:50|31947.19
09:30:51|31941.57
09:30:52|31930.92
09:30:52|31935.07
09:30:54|31939.87
09:30:55|31947.64
09:30:56|31966.7
09:30:56|31960.29
09:30:58|31960.29
09:30:59|31950.95
09:31:01|31953.39
09:31:01|31953.38
09:31:02|31953.43
09:31:03|31953.31
09:31:04|31952.49
09:31:05|31940.99
09:31:06|31940.99
09:31:07|31935.01
09:31:09|31937.91
09:31:10|31934.97
09:31:11|31934.97
09:31:11|31934.98
09:31:13|31942.01
09:31:14|31939.96
09:31:14|31944.09
09:31:15|31953.6
09:31:17|31959.33
09:31:17|31948.
09:31:19|31951.61
09:31:20|31958.05
09:31:21|31958.38
09:31:22|31951.82
09:31:23|31951.82
09:31:24|31950.74
09:31:25|31950.74
09:31:26|31950.07
09:31:27|31950.
09:31:28|31950.
09:31:29|31950.
09:31:30|31952.11
09:31:31|31952.11
09:31:33|31945.86
09:31:34|31952.94
09:31:35|31962.94
09:31:36|31962.94
09:31:37|31968.04
09:31:38|31968.04
09:31:39|31968.04
09:31:40|31968.04
09:31:41|31968.04
09:31:43|31962.06
09:31:43|31968.91
09:31:44|31964.86
09:31:45|31961.33
09:31:46|31960.17
09:31:47|31964.3
09:31:48|31964.3
09:31:49|31964.3
09:31:50|31954.14
09:31:51|31962.55
09:31:52|31973.71
09:31:54|31965.88
09:31:54|31965.88
09:31:56|31965.88
09:31:57|31965.01
09:31:57|31965.01
09:31:58|31964.53
09:31:59|31957.82
09:32:00|31949.56
09:32:01|31963.93
09:32:02|31963.93
09:32:03|31963.93
09:32:05|31963.93
09:32:06|31963.93
09:32:06|31972.78
09:32:07|31972.78
09:32:09|31972.78
09:32:09|31972.78
09:32:10|31975.1
09:32:12|31974.89
09:32:13|31972.44
09:32:14|31972.44
09:32:15|31972.44
09:32:16|31972.44
09:32:17|31972.44
09:32:18|31972.44
09:32:19|31970.61
09:32:19|31964.53
09:32:21|31964.53
09:32:22|31964.53
09:32:23|31969.94
09:32:24|31964.35
09:32:25|31964.63
09:32:25|31964.31
09:32:26|31964.31
09:32:28|31966.36
09:32:29|31966.36
09:32:30|31981.26
09:32:30|31981.26
09:32:32|31984.32
09:32:33|31981.25
09:32:34|31979.05
09:32:36|31980.86
09:32:36|31980.86
09:32:38|31981.82
09:32:39|31981.36
09:32:40|31981.36
09:32:41|31981.31
09:32:42|31972.27
09:32:43|31972.27
09:32:44|31970.4
09:32:45|31968.06
09:32:46|31966.4
09:32:47|31966.36
09:32:48|31966.36
09:32:49|31966.36
09:32:50|31975.38
09:32:51|31975.38
09:32:52|31975.38
09:32:53|31975.38
09:32:54|31975.38
09:32:56|31975.38
09:32:56|31975.38
09:32:57|31975.38
09:32:58|31975.38
09:32:59|31970.
09:33:00|31970.
09:33:01|31970.
09:33:02|31966.14
09:33:03|31966.14
09:33:04|31966.14
09:33:05|31975.02
09:33:06|31978.51
09:33:07|31978.51
09:33:08|31978.51
09:33:10|31984.05
09:33:10|31989.98
09:33:11|31984.04
09:33:12|31984.02
09:33:13|31986.2
09:33:14|31985.41
09:33:15|31985.41
09:33:16|31983.22
09:33:18|31984.95
09:33:19|31984.11
09:33:19|31984.11
09:33:21|31986.61
09:33:22|31986.61
09:33:23|31987.86
09:33:24|31987.86
09:33:25|31982.48
09:33:26|31984.43
09:33:26|31984.43
09:33:27|31988.63
09:33:28|31988.62
09:33:30|31984.72
09:33:31|31985.41
09:33:32|31982.69
09:33:32|31979.1
09:33:33|31985.07
09:33:35|31985.07
09:33:37|31985.07
09:33:38|31994.47
09:33:39|31989.16
09:33:40|31995.02
09:33:41|31989.55
09:33:42|31989.55
09:33:43|31994.04
09:33:44|31998.99
09:33:45|31998.99
09:33:47|32000.
09:33:47|32000.
09:33:48|32016.08
09:33:49|32018.99
09:33:50|32018.91
09:33:51|32016.1
09:33:52|32010.76
09:33:53|32010.76
09:33:54|32006.89
09:33:55|32006.89
09:33:56|32009.98
09:33:57|32009.98
09:33:58|32009.98
09:33:59|32014.29
09:34:00|32014.29
09:34:02|32015.01
09:34:02|32010.16
09:34:03|32014.1
09:34:05|32008.12
09:34:06|32006.97
09:34:07|32008.76
09:34:08|32016.81
09:34:08|32016.81
09:34:10|32012.35
09:34:11|32012.35
09:34:11|32017.29
09:34:13|32017.29
09:34:13|32017.29
09:34:14|32017.29
09:34:16|32017.29
09:34:16|32017.16
09:34:18|32017.16
09:34:19|32008.58
09:34:20|32010.04
09:34:21|32010.03
09:34:22|32010.03
09:34:23|32010.03
09:34:24|32010.76
09:34:25|32011.88
09:34:26|32011.88
09:34:27|32013.75
09:34:28|32013.75
09:34:29|32013.92
09:34:30|32010.25
09:34:31|32010.25
09:34:32|32021.3
09:34:33|32021.3
09:34:34|32019.63
09:34:34|32011.45
09:34:36|32011.45
09:34:38|32015.56
09:34:38|32012.7
09:34:40|32009.57
09:34:41|32009.57
09:34:42|32007.98
09:34:43|32008.94
09:34:45|32002.14
09:34:45|32002.14
09:34:46|32002.14
09:34:47|32002.14
09:34:49|32002.57
09:34:50|32009.94
09:34:51|32003.69
09:34:52|32005.83
09:34:53|32003.69
09:34:53|32003.69
09:34:55|32003.69
09:34:56|32003.69
09:34:57|32005.51
09:34:58|32011.69
09:34:59|32009.21
09:34:59|32013.58
09:35:01|32013.58
09:35:02|32013.58
09:35:04|32013.58
09:35:05|32013.58
09:35:05|32013.58
09:35:07|32004.46
09:35:08|32004.46
09:35:08|32004.46
09:35:10|32005.1
09:35:11|32014.42
09:35:12|32011.45
09:35:13|32008.6
09:35:14|32015.76
09:35:15|32012.35
09:35:16|32012.35
09:35:17|32013.75
09:35:18|32013.76
09:35:19|32013.76
09:35:20|32006.28
09:35:21|32013.76
09:35:22|32013.76
09:35:23|32013.76
09:35:24|32013.76
09:35:25|32013.76
09:35:26|32012.73
09:35:27|32012.73
09:35:28|32012.73
09:35:29|32012.73
09:35:30|32012.73
09:35:31|32015.21
09:35:32|32012.72
09:35:33|32014.
09:35:34|32014.
09:35:35|32015.2
09:35:36|32011.8
09:35:38|32018.6
09:35:39|32015.89
09:35:40|32010.21
09:35:41|32010.19
09:35:42|32010.17
09:35:44|32010.27
09:35:44|32006.36
09:35:45|32006.36
09:35:46|32006.36
09:35:47|32016.69
09:35:48|32013.76
09:35:49|32013.76
09:35:50|32013.76
09:35:51|32016.7
09:35:52|32013.96
09:35:53|32013.96
09:35:54|32013.96
09:35:55|32022.13
09:35:56|32022.13
09:35:57|32015.84
09:35:58|32015.24
09:35:59|32015.24
09:36:00|32015.24
09:36:01|32015.24
09:36:02|32023.4
09:36:03|32021.18
09:36:04|32024.47
09:36:05|32024.47
09:36:06|32021.24
09:36:07|32021.24
09:36:08|32021.26
09:36:09|32011.97
09:36:10|32011.97
09:36:11|32011.97
09:36:12|32012.47
09:36:13|32012.47
09:36:14|32018.02
09:36:16|32018.02
09:36:17|32018.02
09:36:18|32018.02
09:36:18|32018.02
09:36:20|32018.02
09:36:21|32018.39
09:36:21|32014.02
09:36:22|32014.65
09:36:24|32018.03
09:36:25|32018.03
09:36:26|32018.03
09:36:27|32018.03
09:36:28|32018.03
09:36:29|32018.03
09:36:30|32018.02
09:36:31|32018.02
09:36:32|32018.14
09:36:33|32018.14
09:36:34|32018.14
09:36:35|32018.04
09:36:36|32018.02
09:36:37|32014.
09:36:39|32014.66
09:36:39|32017.26
09:36:40|32014.01
09:36:41|32014.03
09:36:43|32017.21
09:36:44|32017.21
09:36:44|32011.07
09:36:46|32011.07
09:36:47|32011.07
09:36:48|32011.07
09:36:49|32011.07
09:36:50|32017.14
09:36:51|32017.15
09:36:52|32013.
09:36:53|32013.
09:36:54|32013.
09:36:55|32013.
09:36:56|32019.62
09:36:57|32019.62
09:36:58|32019.36
09:36:59|32019.36
09:37:00|32019.36
09:37:01|32019.36
09:37:02|32019.36
09:37:03|32018.5
09:37:04|32018.5
09:37:05|32003.84
09:37:06|32002.03
09:37:07|32002.03
09:37:08|32002.02
09:37:09|32002.02
09:37:10|32007.46
09:37:11|32009.12
09:37:12|32009.12
09:37:13|32009.12
09:37:14|32008.39
09:37:15|32008.39
09:37:16|32007.11
09:37:17|32007.11
09:37:18|32007.11
09:37:19|32007.11
09:37:20|32002.81
09:37:21|32002.81
09:37:22|32000.02
09:37:23|32000.
09:37:24|31995.4
09:37:25|31995.4
09:37:26|31990.53
09:37:27|31990.51
09:37:28|31975.28
09:37:29|31975.28
09:37:30|31968.04
09:37:31|31972.59
09:37:32|31963.88
09:37:33|31963.88
09:37:34|31963.88
09:37:35|31950.
09:37:36|31937.07
09:37:37|31928.35
09:37:38|31923.95
09:37:39|31916.37
09:37:41|31926.54
09:37:41|31931.96
09:37:42|31931.96
09:37:44|31931.
09:37:45|31926.85
09:37:46|31937.74
09:37:47|31939.2
09:37:48|31939.2
09:37:49|31931.36
09:37:50|31925.96
09:37:51|31925.96
09:37:52|31928.99
09:37:53|31929.92
09:37:54|31948.12
09:37:55|31963.76
09:37:56|31959.69
09:37:57|31959.69
09:37:58|31953.68
09:37:59|31970.43
09:38:00|31983.77
09:38:01|31978.51
09:38:02|31980.12
09:38:03|31971.18
09:38:04|31965.68
09:38:05|31965.68
09:38:06|31957.76
09:38:07|31955.16
09:38:08|31950.27
09:38:09|31947.43
09:38:10|31948.45
09:38:11|31948.45
09:38:12|31945.62
09:38:13|31945.62
09:38:14|31938.03
09:38:16|31930.44
09:38:17|31930.44
09:38:18|31936.
09:38:18|31929.06
09:38:19|31929.06
09:38:20|31928.52
09:38:21|31928.53
09:38:22|31928.48
09:38:23|31928.2
09:38:24|31930.5
09:38:25|31930.5
09:38:26|31936.8
09:38:27|31929.4
09:38:28|31927.3
09:38:30|31927.3
09:38:31|31932.24
09:38:31|31927.3
09:38:33|31927.3
09:38:34|31917.93
09:38:34|31929.4
09:38:36|31929.4
09:38:37|31929.4
09:38:37|31929.4
09:38:38|31913.11
09:38:39|31921.63
09:38:41|31924.9
09:38:42|31919.25
09:38:43|31918.7
09:38:44|31918.7
09:38:46|31911.97
09:38:46|31911.97
09:38:47|31913.77
09:38:48|31916.57
09:38:49|31920.25
09:38:50|31918.11
09:38:51|31910.29
09:38:52|31910.29
09:38:53|31910.29
09:38:54|31916.05
09:38:55|31910.57
09:38:56|31915.86
09:38:57|31915.86
09:38:58|31911.89
09:38:59|31911.89
09:39:01|31911.89
09:39:02|31904.17
09:39:03|31904.17
09:39:04|31923.51
09:39:05|31920.13
09:39:06|31924.94
09:39:07|31923.26
09:39:08|31925.48
09:39:09|31925.48
09:39:10|31925.48
09:39:10|31925.48
09:39:11|31915.27
09:39:13|31915.2
09:39:14|31915.2
09:39:14|31915.2
09:39:16|31901.59
09:39:17|31901.6
09:39:17|31907.53
09:39:19|31917.4
09:39:20|31923.25
09:39:20|31923.4
09:39:22|31919.06
09:39:23|31922.
09:39:24|31922.
09:39:25|31922.05
09:39:26|31922.05
09:39:27|31924.
09:39:27|31923.26
09:39:29|31923.26
09:39:30|31923.26
09:39:30|31922.02
09:39:32|31922.02
09:39:33|31912.19
09:39:33|31912.19
09:39:35|31909.28
09:39:36|31909.28
09:39:36|31909.28
09:39:37|31901.6
09:39:39|31901.6
09:39:39|31907.35
09:39:41|31901.96
09:39:42|31905.14
09:39:43|31905.14
09:39:44|31916.46
09:39:46|31910.81
09:39:46|31910.81
09:39:48|31910.76
09:39:48|31904.96
09:39:50|31908.02
09:39:51|31905.67
09:39:52|31903.21
09:39:54|31903.21
09:39:54|31903.21
09:39:55|31903.21
09:39:56|31909.54
09:39:57|31900.02
09:39:58|31900.02
09:39:59|31905.83
09:40:00|31905.82
09:40:01|31905.82
09:40:03|31894.12
09:40:03|31894.12
09:40:05|31894.12
09:40:05|31888.7
09:40:06|31880.35
09:40:07|31880.68
09:40:08|31880.68
09:40:09|31879.05
09:40:10|31877.26
09:40:11|31876.79
09:40:12|31875.5
09:40:13|31880.99
09:40:14|31880.99
09:40:15|31875.08
09:40:16|31889.62
09:40:17|31895.62
09:40:18|31895.74
09:40:19|31895.74
09:40:20|31896.25
09:40:21|31896.25
09:40:22|31897.04
09:40:23|31903.38
09:40:24|31894.2
09:40:25|31894.2
09:40:26|31894.2
09:40:27|31894.2
09:40:28|31886.42
09:40:29|31890.62
09:40:30|31891.05
09:40:31|31891.74
09:40:32|31891.74
09:40:33|31891.4
09:40:34|31891.4
09:40:35|31891.4
09:40:36|31891.4
09:40:38|31877.26
09:40:38|31887.65
09:40:39|31887.65
09:40:41|31887.65
09:40:43|31887.65
09:40:44|31887.65
09:40:45|31881.99
09:40:45|31889.62
09:40:46|31886.31
09:40:48|31880.48
09:40:49|31880.48
09:40:49|31880.48
09:40:51|31880.48
09:40:52|31881.82
09:40:53|31881.76
09:40:54|31884.52
09:40:55|31890.68
09:40:56|31890.68
09:40:57|31890.68
09:40:58|31890.68
09:40:59|31879.49
09:41:00|31879.72
09:41:01|31877.27
09:41:02|31878.17
09:41:03|31878.17
09:41:04|31880.38
09:41:05|31880.38
09:41:06|31885.87
09:41:07|31885.87
09:41:08|31885.87
09:41:09|31887.22
09:41:10|31887.22
09:41:12|31885.46
09:41:12|31887.14
09:41:13|31894.3
09:41:14|31893.
09:41:15|31891.27
09:41:16|31891.27
09:41:17|31898.72
09:41:18|31898.72
09:41:19|31891.64
09:41:20|31887.11
09:41:21|31881.77
09:41:22|31884.75
09:41:23|31884.75
09:41:24|31889.24
09:41:25|31889.24
09:41:26|31891.61
09:41:27|31891.61
09:41:28|31888.23
09:41:29|31888.23
09:41:30|31888.23
09:41:31|31888.23
09:41:32|31888.23
09:41:33|31889.34
09:41:34|31889.34
09:41:36|31889.34
09:41:36|31889.34
09:41:37|31889.34
09:41:38|31898.68
09:41:40|31896.83
09:41:41|31896.83
09:41:42|31896.83
09:41:43|31896.83
09:41:45|31893.66
09:41:45|31887.42
09:41:47|31887.25
09:41:48|31885.18
09:41:49|31885.18
09:41:50|31885.18
09:41:51|31885.18
09:41:52|31875.54
09:41:53|31875.54
09:41:54|31879.16
09:41:55|31879.16
09:41:56|31886.62
09:41:57|31887.61
09:41:58|31885.84
09:41:59|31885.84
09:42:00|31882.78
09:42:01|31873.85
09:42:02|31876.74
09:42:03|31876.71
09:42:04|31879.77
09:42:05|31879.77
09:42:06|31870.81
09:42:07|31870.81
09:42:08|31870.81
09:42:09|31870.76
09:42:10|31856.15
09:42:11|31857.06
09:42:13|31857.06
09:42:13|31850.34
09:42:14|31850.8
09:42:15|31850.8
09:42:16|31850.63
09:42:17|31855.35
09:42:18|31855.35
09:42:19|31849.3
09:42:20|31849.3
09:42:21|31849.3
09:42:22|31849.3
09:42:23|31849.3
09:42:25|31849.3
09:42:25|31844.95
09:42:26|31844.95
09:42:27|31852.23
09:42:28|31854.11
09:42:29|31851.84
09:42:30|31851.84
09:42:31|31870.28
09:42:32|31870.28
09:42:34|31870.28
09:42:35|31869.83
09:42:36|31870.06
09:42:37|31872.4
09:42:38|31873.55
09:42:39|31873.55
09:42:39|31873.55
09:42:40|31872.89
09:42:42|31872.89
09:42:42|31870.55
09:42:44|31867.85
09:42:46|31867.85
09:42:47|31860.16
09:42:47|31860.16
09:42:49|31860.16
09:42:51|31857.45
09:42:51|31857.45
09:42:52|31857.72
09:42:53|31857.72
09:42:54|31857.72
09:42:55|31857.72
09:42:57|31857.72
09:42:58|31864.6
09:42:58|31864.6
09:43:00|31863.92
09:43:00|31863.92
09:43:02|31863.78
09:43:03|31858.97
09:43:04|31858.97
09:43:05|31860.56
09:43:06|31863.89
09:43:08|31866.77
09:43:08|31866.77
09:43:09|31878.53
09:43:10|31878.53
09:43:11|31878.83
09:43:12|31871.91
09:43:13|31878.1
09:43:14|31877.91
09:43:15|31883.09
09:43:16|31883.09
09:43:17|31883.09
09:43:18|31875.87
09:43:19|31880.96
09:43:20|31882.36
09:43:21|31882.36
09:43:22|31882.36
09:43:24|31880.12
09:43:24|31880.13
09:43:25|31880.09
09:43:26|31870.28
09:43:27|31870.28
09:43:28|31870.28
09:43:29|31873.37
09:43:30|31875.73
09:43:31|31875.72
09:43:32|31875.71
09:43:34|31873.9
09:43:34|31873.9
09:43:35|31868.39
09:43:36|31861.45
09:43:37|31858.98
09:43:38|31858.98
09:43:39|31858.97
09:43:40|31858.98
09:43:41|31858.98
09:43:42|31858.98
09:43:43|31858.98
09:43:46|31858.96
09:43:47|31858.96
09:43:48|31858.96
09:43:49|31857.45
09:43:49|31857.45
09:43:51|31857.45
09:43:52|31856.29
09:43:53|31856.29
09:43:54|31856.29
09:43:55|31856.29
09:43:57|31856.43
09:43:57|31856.43
09:43:58|31856.43
09:43:59|31856.43
09:44:00|31852.4
09:44:02|31847.57
09:44:03|31842.53
09:44:04|31841.1
09:44:05|31833.52
09:44:05|31840.94
09:44:07|31849.79
09:44:08|31849.79
09:44:09|31848.16
09:44:10|31848.16
09:44:11|31847.05
09:44:12|31849.57
09:44:13|31839.3
09:44:15|31841.4
09:44:15|31839.77
09:44:16|31837.14
09:44:17|31842.51
09:44:18|31836.29
09:44:19|31843.87
09:44:20|31836.3
09:44:21|31831.76
09:44:22|31830.26
09:44:23|31826.32
09:44:24|31826.32
09:44:25|31826.32
09:44:26|31826.32
09:44:27|31835.25
09:44:28|31834.93
09:44:29|31824.83
09:44:30|31825.96
09:44:31|31832.7
09:44:33|31827.71
09:44:33|31823.08
09:44:35|31819.06
09:44:35|31817.63
09:44:36|31817.63
09:44:38|31817.63
09:44:39|31817.63
09:44:40|31820.55
09:44:41|31820.55
09:44:42|31820.55
09:44:43|31820.5
09:44:44|31811.86
09:44:45|31818.89
09:44:47|31815.91
09:44:48|31835.43
09:44:48|31838.32
09:44:50|31832.3
09:44:51|31832.3
09:44:52|31832.3
09:44:53|31832.3
09:44:54|31837.
09:44:55|31836.77
09:44:56|31836.77
09:44:57|31836.72
09:44:58|31836.72
09:44:59|31840.
09:45:00|31839.6
09:45:01|31839.6
09:45:02|31846.64
09:45:03|31846.64
09:45:04|31836.83
09:45:06|31838.68
09:45:06|31838.68
09:45:07|31832.14
09:45:08|31832.14
09:45:09|31834.16
09:45:10|31837.6
09:45:11|31837.81
09:45:12|31836.98
09:45:13|31826.84
09:45:15|31824.37
09:45:15|31824.39
09:45:17|31824.39
09:45:18|31824.39
09:45:18|31824.39
09:45:19|31824.19
09:45:20|31823.6
09:45:21|31829.64
09:45:22|31829.64
09:45:23|31827.71
09:45:24|31827.71
09:45:25|31828.71
09:45:26|31824.08
09:45:28|31824.06
09:45:29|31829.68
09:45:30|31831.96
09:45:31|31831.96
09:45:32|31845.71
09:45:32|31842.24
09:45:33|31842.81
09:45:35|31836.78
09:45:35|31836.78
09:45:37|31836.78
09:45:37|31841.54
09:45:38|31852.35
09:45:40|31846.49
09:45:40|31846.49
09:45:43|31851.15
09:45:43|31864.77
09:45:44|31864.77
09:45:45|31864.77
09:45:47|31855.75
09:45:48|31850.14
09:45:49|31835.69
09:45:50|31835.69
09:45:51|31836.89
09:45:53|31836.89
09:45:54|31822.56
09:45:54|31822.56
09:45:55|31822.56
09:45:56|31822.61
09:45:57|31826.75
09:45:59|31826.75
09:45:59|31825.52
09:46:01|31829.71
09:46:01|31829.71
09:46:02|31829.71
09:46:03|31830.38
09:46:04|31820.72
09:46:06|31826.43
09:46:06|31826.43
09:46:07|31826.43
09:46:08|31817.6
09:46:10|31817.6
09:46:10|31817.6
09:46:11|31817.6
09:46:13|31817.6
09:46:13|31817.6
09:46:15|31815.69
09:46:16|31811.82
09:46:17|31811.82
09:46:18|31810.81
09:46:18|31810.81
09:46:20|31811.82
09:46:21|31810.48
09:46:22|31805.88
09:46:23|31807.35
09:46:23|31807.52
09:46:25|31809.57
09:46:25|31803.01
09:46:26|31803.01
09:46:28|31803.14
09:46:29|31803.14
09:46:29|31799.83
09:46:30|31800.
09:46:32|31800.
09:46:32|31799.99
09:46:34|31800.
09:46:35|31800.
09:46:35|31808.88
09:46:37|31808.86
09:46:38|31808.92
09:46:38|31808.92
09:46:40|31810.
09:46:41|31815.21
09:46:41|31813.75
09:46:43|31819.14
09:46:44|31819.14
09:46:44|31825.48
09:46:45|31822.28
09:46:47|31822.28
09:46:48|31832.97
09:46:50|31832.97
09:46:50|31830.95
09:46:51|31830.91
09:46:53|31828.27
09:46:54|31828.27
09:46:55|31828.27
09:46:56|31828.27
09:46:57|31831.06
09:46:58|31831.06
09:46:59|31822.38
09:47:00|31830.92
09:47:01|31830.92
09:47:02|31830.92
09:47:03|31830.92
09:47:04|31830.92
09:47:05|31830.92
09:47:06|31822.39
09:47:07|31822.39
09:47:08|31822.39
09:47:09|31822.38
09:47:10|31815.21
09:47:11|31815.21
09:47:12|31815.21
09:47:13|31815.21
09:47:14|31815.21
09:47:15|31808.11
09:47:17|31806.17
09:47:17|31798.17
09:47:18|31798.17
09:47:20|31798.15
09:47:20|31798.25
09:47:21|31798.25
09:47:22|31799.45
09:47:24|31799.29
09:47:25|31804.52
09:47:26|31799.29
09:47:26|31798.15
09:47:27|31789.61
09:47:28|31789.61
09:47:29|31789.61
09:47:31|31801.41
09:47:31|31801.41
09:47:33|31805.98
09:47:33|31805.98
09:47:35|31808.94
09:47:35|31814.72
09:47:36|31817.87
09:47:37|31817.87
09:47:38|31817.87
09:47:39|31821.17
09:47:40|31821.17
09:47:42|31822.61
09:47:43|31830.01
09:47:44|31826.7
09:47:45|31835.89
09:47:46|31835.56
09:47:46|31842.31
09:47:48|31842.04
09:47:49|31842.04
09:47:51|31835.33
09:47:52|31835.33
09:47:53|31841.95
09:47:54|31839.59
09:47:56|31834.72
09:47:56|31834.72
09:47:57|31834.72
09:47:58|31834.72
09:48:00|31844.17
09:48:01|31853.51
09:48:02|31847.85
09:48:03|31847.85
09:48:04|31850.
09:48:04|31857.08
09:48:05|31851.77
09:48:07|31857.91
09:48:08|31857.91
09:48:09|31857.91
09:48:10|31867.78
09:48:10|31859.93
09:48:11|31859.93
09:48:12|31858.58
09:48:14|31858.58
09:48:14|31858.58
09:48:16|31858.54
09:48:16|31865.14
09:48:17|31864.88
09:48:19|31864.88
09:48:19|31870.
09:48:21|31863.5
09:48:21|31860.87
09:48:22|31857.5
09:48:23|31860.74
09:48:25|31863.49
09:48:25|31863.49
09:48:26|31863.49
09:48:28|31862.73
09:48:29|31862.73
09:48:30|31862.73
09:48:31|31862.43
09:48:32|31862.43
09:48:33|31862.43
09:48:34|31865.01
09:48:35|31865.01
09:48:36|31860.08
09:48:37|31860.08
09:48:38|31860.08
09:48:39|31857.04
09:48:39|31857.04
09:48:41|31857.04
09:48:42|31857.03
09:48:43|31854.39
09:48:44|31854.39
09:48:45|31861.75
09:48:46|31861.75
09:48:47|31858.53
09:48:48|31864.57
09:48:48|31864.63
09:48:50|31864.63
09:48:51|31864.63
09:48:52|31864.63
09:48:53|31859.42
09:48:55|31859.42
09:48:55|31859.42
09:48:57|31857.77
09:48:58|31857.77
09:48:59|31859.57
09:49:00|31859.57
09:49:01|31859.58
09:49:02|31866.63
09:49:03|31860.99
09:49:04|31857.05
09:49:05|31857.05
09:49:06|31857.05
09:49:07|31857.05
09:49:08|31861.11
09:49:09|31861.14
09:49:10|31861.14
09:49:11|31860.53
09:49:12|31858.59
09:49:13|31857.04
09:49:14|31857.04
09:49:15|31857.05
09:49:16|31857.05
09:49:17|31857.05
09:49:18|31857.05
09:49:19|31870.
09:49:20|31870.
09:49:21|31863.69
09:49:22|31863.69
09:49:23|31863.69
09:49:24|31863.69
09:49:25|31863.69
09:49:26|31876.44
09:49:27|31866.16
09:49:28|31864.73
09:49:29|31864.73
09:49:30|31869.23
09:49:31|31863.68
09:49:32|31857.05
09:49:33|31857.06
09:49:34|31857.06
09:49:35|31857.06
09:49:36|31857.06
09:49:37|31857.06
09:49:38|31857.06
09:49:39|31850.
09:49:40|31850.
09:49:41|31847.85
09:49:42|31847.85
09:49:43|31847.85
09:49:44|31847.85
09:49:45|31847.86
09:49:46|31847.86
09:49:47|31847.86
09:49:48|31847.85
09:49:49|31847.84
09:49:50|31842.12
09:49:52|31842.18
09:49:53|31842.18
09:49:54|31842.18
09:49:55|31842.18
09:49:55|31842.19
09:49:57|31842.19
09:49:58|31842.18
09:49:59|31842.18
09:50:00|31841.7
09:50:01|31841.1
09:50:02|31833.63
09:50:04|31833.63
09:50:05|31830.01
09:50:06|31830.02
09:50:07|31830.02
09:50:08|31829.99
09:50:09|31821.01
09:50:10|31815.98
09:50:11|31820.69
09:50:12|31812.52
09:50:13|31812.52
09:50:14|31821.28
09:50:15|31819.53
09:50:16|31819.53
09:50:17|31815.
09:50:18|31814.56
09:50:19|31814.56
09:50:20|31814.56
09:50:21|31825.89
09:50:22|31823.05
09:50:23|31820.88
09:50:24|31820.88
09:50:25|31824.46
09:50:27|31824.46
09:50:27|31824.46
09:50:28|31822.85
09:50:29|31819.74
09:50:30|31819.74
09:50:31|31819.74
09:50:32|31818.66
09:50:33|31827.37
09:50:34|31827.37
09:50:35|31827.37
09:50:36|31827.37
09:50:37|31827.37
09:50:38|31829.14
09:50:39|31829.14
09:50:40|31829.14
09:50:41|31829.14
09:50:42|31829.14
09:50:43|31829.14
09:50:44|31840.98
09:50:45|31845.43
09:50:46|31841.56
09:50:47|31841.56
09:50:48|31841.56
09:50:49|31841.56
09:50:51|31846.45
09:50:52|31846.45
09:50:53|31845.31
09:50:53|31845.31
09:50:55|31845.31
09:50:57|31845.32
09:50:57|31845.32
09:50:59|31845.32
09:51:00|31845.32
09:51:01|31851.97
09:51:03|31851.92
09:51:04|31850.52
09:51:04|31850.52
09:51:06|31850.52
09:51:07|31841.54
09:51:08|31838.04
09:51:09|31838.04
09:51:10|31836.54
09:51:11|31836.54
09:51:12|31836.54
09:51:13|31830.76
09:51:14|31832.77
09:51:15|31830.94
09:51:16|31830.94
09:51:17|31830.94
09:51:18|31830.94
09:51:19|31830.94
09:51:20|31829.24
09:51:21|31829.24
09:51:22|31829.24
09:51:23|31825.36
09:51:25|31825.64
09:51:25|31825.64
09:51:26|31825.64
09:51:27|31825.64
09:51:28|31825.64
09:51:29|31825.64
09:51:30|31825.64
09:51:31|31825.64
09:51:32|31825.64
09:51:33|31825.64
09:51:34|31820.02
09:51:35|31820.02
09:51:36|31820.02
09:51:37|31820.02
09:51:38|31820.
09:51:39|31820.
09:51:40|31820.
09:51:41|31819.75
09:51:42|31819.75
09:51:43|31819.75
09:51:44|31819.75
09:51:45|31819.74
09:51:46|31817.42
09:51:47|31817.42
09:51:48|31817.43
09:51:49|31817.43
09:51:50|31817.43
09:51:51|31817.42
09:51:53|31802.47
09:51:54|31805.26
09:51:55|31803.84
09:51:57|31803.84
09:51:57|31803.84
09:51:59|31795.
09:52:00|31795.01
09:52:01|31795.01
09:52:02|31795.
09:52:03|31790.42
09:52:04|31790.42
09:52:05|31790.41
09:52:06|31790.41
09:52:06|31790.41
09:52:07|31790.41
09:52:09|31793.26
09:52:10|31800.02
09:52:11|31800.02
09:52:12|31795.67
09:52:13|31795.67
09:52:14|31795.67
09:52:15|31795.67
09:52:16|31795.64
09:52:17|31804.25
09:52:18|31807.84
09:52:19|31807.84
09:52:20|31806.82
09:52:21|31806.82
09:52:22|31806.82
09:52:23|31805.14
09:52:24|31800.89
09:52:25|31796.67
09:52:26|31791.25
09:52:28|31791.31
09:52:28|31790.53
09:52:29|31787.1
09:52:30|31787.1
09:52:31|31787.1
09:52:32|31787.1
09:52:33|31788.54
09:52:34|31788.54
09:52:36|31788.55
09:52:36|31788.55
09:52:37|31788.55
09:52:38|31788.63
09:52:39|31793.2
09:52:40|31793.2
09:52:41|31787.1
09:52:42|31787.1
09:52:43|31782.53
09:52:44|31790.88
09:52:45|31791.74
09:52:46|31791.74
09:52:47|31791.53
09:52:48|31791.74
09:52:50|31791.74
09:52:50|31789.94
09:52:51|31783.52
09:52:52|31786.53
09:52:53|31795.74
09:52:55|31800.6
09:52:56|31800.6
09:52:57|31800.6
09:52:58|31800.6
09:52:59|31800.6
09:53:00|31800.59
09:53:01|31800.6
09:53:02|31801.01
09:53:03|31803.25
09:53:05|31803.25
09:53:05|31803.25
09:53:06|31800.26
09:53:07|31800.26
09:53:08|31800.26
09:53:09|31800.26
09:53:10|31800.26
09:53:11|31798.02
09:53:12|31798.03
09:53:13|31798.03
09:53:14|31797.58
09:53:15|31797.58
09:53:16|31797.58
09:53:18|31790.54
09:53:18|31790.54
09:53:19|31790.54
09:53:20|31790.54
09:53:21|31790.54
09:53:22|31792.7
09:53:24|31792.7
09:53:25|31793.07
09:53:26|31793.07
09:53:26|31794.1
09:53:28|31793.03
09:53:29|31794.62
09:53:30|31801.48
09:53:31|31801.48
09:53:31|31800.66
09:53:33|31800.66
09:53:34|31800.66
09:53:34|31800.99
09:53:35|31800.99
09:53:36|31805.08
09:53:37|31811.71
09:53:39|31811.71
09:53:39|31811.71
09:53:41|31815.37
09:53:41|31815.37
09:53:43|31814.18
09:53:44|31814.18
09:53:44|31812.52
09:53:46|31812.52
09:53:46|31812.52
09:53:47|31812.41
09:53:49|31811.4
09:53:49|31811.4
09:53:51|31809.13
09:53:51|31803.25
09:53:53|31806.96
09:53:53|31806.96
09:53:55|31806.96
09:53:57|31806.96
09:53:58|31806.96
09:53:59|31806.96
09:54:00|31806.96
09:54:01|31807.27
09:54:03|31808.01
09:54:04|31808.01
09:54:04|31803.88
09:54:06|31803.88
09:54:06|31803.88
09:54:07|31800.
09:54:08|31800.
09:54:10|31797.51
09:54:11|31797.51
09:54:12|31797.51
09:54:13|31794.12
09:54:14|31794.12
09:54:15|31794.83
09:54:16|31794.83
09:54:17|31794.85
09:54:18|31794.85
09:54:19|31803.87
09:54:20|31803.87
09:54:21|31801.39
09:54:22|31801.39
09:54:23|31791.41
09:54:24|31789.2
09:54:25|31785.51
09:54:26|31785.51
09:54:27|31781.93
09:54:28|31781.93
09:54:29|31781.93
09:54:30|31782.46
09:54:31|31790.
09:54:32|31790.
09:54:33|31790.
09:54:35|31790.
09:54:35|31788.96
09:54:36|31789.27
09:54:37|31789.27
09:54:38|31789.27
09:54:39|31787.4
09:54:40|31787.4
09:54:41|31783.56
09:54:42|31783.56
09:54:43|31783.56
09:54:44|31785.76
09:54:45|31785.76
09:54:46|31785.76
09:54:47|31794.88
09:54:48|31794.88
09:54:49|31794.88
09:54:50|31794.26
09:54:51|31794.26
09:54:52|31786.4
09:54:53|31786.4
09:54:54|31788.39
09:54:56|31789.28
09:54:57|31794.42
09:54:58|31794.43
09:54:59|31803.88
09:55:00|31803.88
09:55:02|31804.98
09:55:03|31804.98
09:55:05|31804.98
09:55:06|31804.98
09:55:07|31804.98
09:55:08|31800.06
09:55:09|31796.57
09:55:10|31796.57
09:55:12|31796.12
09:55:12|31794.25
09:55:13|31791.97
09:55:14|31785.04
09:55:15|31791.95
09:55:16|31779.12
09:55:18|31788.42
09:55:18|31789.27
09:55:19|31789.27
09:55:21|31789.27
09:55:21|31789.27
09:55:23|31789.28
09:55:24|31789.28
09:55:25|31789.28
09:55:25|31789.28
09:55:26|31789.28
09:55:27|31789.28
09:55:29|31789.27
09:55:30|31787.29
09:55:30|31786.15
09:55:32|31786.15
09:55:32|31786.15
09:55:34|31783.36
09:55:35|31783.36
09:55:36|31783.56
09:55:36|31783.43
09:55:38|31786.13
09:55:38|31786.13
09:55:39|31786.11
09:55:41|31786.11
09:55:42|31786.11
09:55:43|31782.06
09:55:44|31782.06
09:55:44|31782.07
09:55:46|31783.63
09:55:47|31783.63
09:55:48|31784.85
09:55:49|31789.27
09:55:50|31784.98
09:55:51|31793.77
09:55:51|31789.83
09:55:53|31789.83
09:55:54|31789.83
09:55:55|31789.83
09:55:56|31789.83
09:55:57|31789.05
09:55:58|31789.05
09:56:00|31783.14
09:56:00|31783.14
09:56:02|31783.14
09:56:03|31783.14
09:56:04|31783.11
09:56:05|31783.11
09:56:06|31783.11
09:56:07|31783.1
09:56:09|31783.1
09:56:09|31783.1
09:56:10|31796.15
09:56:11|31796.15
09:56:12|31796.14
09:56:14|31796.14
09:56:15|31796.14
09:56:15|31796.15
09:56:16|31796.15
09:56:18|31796.15
09:56:19|31796.15
09:56:20|31802.91
09:56:21|31802.91
09:56:21|31803.19
09:56:22|31803.48
09:56:23|31803.48
09:56:24|31803.48
09:56:25|31803.48
09:56:26|31803.49
09:56:28|31800.03
09:56:28|31800.03
09:56:30|31800.03
09:56:31|31803.48
09:56:32|31803.48
09:56:33|31803.48
09:56:34|31803.48
09:56:35|31803.48
09:56:36|31804.15
09:56:37|31803.47
09:56:38|31807.15
09:56:39|31804.72
09:56:40|31807.56
09:56:41|31803.61
09:56:42|31803.61
09:56:43|31803.61
09:56:44|31803.61
09:56:44|31800.04
09:56:46|31800.04
09:56:47|31800.54
09:56:48|31800.38
09:56:48|31800.03
09:56:50|31800.03
09:56:51|31800.04
09:56:52|31800.45
09:56:53|31800.45
09:56:54|31800.45
09:56:55|31800.46
09:56:56|31800.46
09:56:57|31800.46
09:56:58|31800.46
09:57:00|31805.41
09:57:01|31810.33
09:57:03|31805.
09:57:03|31805.
09:57:04|31804.99
09:57:05|31805.
09:57:07|31805.
09:57:08|31805.
09:57:09|31805.
09:57:10|31805.01
09:57:11|31802.11
09:57:12|31802.11
09:57:12|31799.27
09:57:14|31799.27
09:57:15|31793.4
09:57:16|31793.4
09:57:17|31793.4
09:57:18|31793.4
09:57:18|31793.4
09:57:20|31796.33
09:57:21|31794.97
09:57:22|31794.97
09:57:23|31794.97
09:57:24|31790.71
09:57:25|31787.84
09:57:26|31787.84
09:57:28|31787.84
09:57:29|31785.6
09:57:29|31785.6
09:57:30|31785.6
09:57:31|31785.62
09:57:33|31785.62
09:57:33|31785.62
09:57:34|31785.62
09:57:36|31785.62
09:57:36|31790.79
09:57:38|31790.79
09:57:38|31788.71
09:57:40|31788.71
09:57:40|31785.32
09:57:42|31785.33
09:57:42|31785.33
09:57:43|31785.33
09:57:44|31785.33
09:57:45|31785.33
09:57:46|31785.33
09:57:47|31785.33
09:57:48|31785.33
09:57:49|31783.15
09:57:50|31783.15
09:57:51|31783.15
09:57:53|31792.29
09:57:54|31792.29
09:57:55|31789.36
09:57:56|31792.85
09:57:56|31791.51
09:57:58|31791.51
09:57:59|31788.56
09:58:00|31794.72
09:58:02|31792.33
09:58:03|31791.98
09:58:04|31791.98
09:58:05|31791.55
09:58:06|31791.55
09:58:07|31790.59
09:58:08|31799.21
09:58:09|31799.21
09:58:10|31800.
09:58:11|31805.15
09:58:12|31805.15
09:58:13|31805.15
09:58:14|31805.15
09:58:15|31805.15
09:58:16|31805.15
09:58:17|31805.15
09:58:18|31805.15
09:58:19|31805.1
09:58:20|31805.1
09:58:21|31805.15
09:58:22|31805.15
09:58:24|31805.15
09:58:25|31802.25
09:58:26|31800.62
09:58:27|31800.62
09:58:28|31791.56
09:58:29|31791.56
09:58:30|31791.56
09:58:30|31799.38
09:58:31|31796.97
09:58:33|31797.43
09:58:34|31800.11
09:58:34|31800.11
09:58:36|31800.11
09:58:37|31800.11
09:58:37|31805.52
09:58:38|31800.04
09:58:39|31803.99
09:58:40|31808.81
09:58:41|31808.81
09:58:43|31808.77
09:58:43|31808.77
09:58:44|31808.77
09:58:46|31802.14
09:58:46|31800.01
09:58:47|31800.01
09:58:48|31800.
09:58:50|31800.
09:58:50|31802.15
09:58:52|31800.
09:58:52|31800.
09:58:54|31796.81
09:58:54|31796.81
09:58:55|31797.85
09:58:56|31797.85
09:58:57|31794.01
09:58:59|31794.01
09:58:59|31794.01
09:59:01|31794.02
09:59:02|31794.01
09:59:03|31793.92
09:59:04|31794.01
09:59:05|31794.01
09:59:06|31793.51
09:59:07|31793.98
09:59:08|31793.98
09:59:10|31794.04
09:59:10|31794.04
09:59:11|31794.04
09:59:12|31794.04
09:59:13|31796.48
09:59:14|31796.48
09:59:15|31797.41
09:59:16|31796.44
09:59:17|31796.44
09:59:18|31796.44
09:59:19|31794.6
09:59:20|31794.61
09:59:21|31794.61
09:59:22|31792.02
09:59:23|31796.36
09:59:24|31798.01
09:59:25|31798.01
09:59:27|31798.01
09:59:27|31795.49
09:59:28|31791.56
09:59:29|31788.4
09:59:30|31784.45
09:59:31|31785.55
09:59:32|31785.55
09:59:33|31785.16
09:59:34|31785.16
09:59:35|31786.83
09:59:36|31789.27
09:59:37|31789.27
09:59:38|31786.37
09:59:39|31786.37
09:59:40|31786.37
09:59:41|31786.5
09:59:42|31786.5
09:59:43|31785.33
09:59:44|31785.33
09:59:45|31788.69
09:59:46|31788.69
09:59:47|31788.69
09:59:48|31789.67
09:59:49|31788.89
09:59:50|31788.89
09:59:51|31788.89
09:59:52|31788.89
09:59:53|31785.04
09:59:54|31787.46
09:59:55|31787.46
09:59:56|31787.46
09:59:57|31787.46
09:59:58|31795.33
09:59:59|31795.33
10:00:01|31799.72
10:00:01|31799.72
10:00:03|31799.72
10:00:03|31799.72
10:00:06|31808.82
10:00:06|31808.82
10:00:08|31808.82
10:00:08|31808.82
10:00:10|31808.82
10:00:11|31808.81
10:00:11|31808.81
10:00:13|31808.81
10:00:13|31808.81
10:00:15|31808.37
10:00:15|31808.37
10:00:16|31808.82
10:00:17|31807.53
10:00:18|31798.33
10:00:19|31798.33
10:00:20|31795.32
10:00:22|31790.95
10:00:22|31790.95
10:00:23|31790.95
10:00:25|31800.24
10:00:26|31800.24
10:00:26|31793.11
10:00:27|31795.44
10:00:28|31795.44
10:00:30|31795.59
10:00:30|31795.63
10:00:32|31795.63
10:00:32|31795.63
10:00:34|31795.63
10:00:34|31808.82
10:00:35|31813.83
10:00:36|31813.77
10:00:38|31813.77
10:00:39|31820.26
10:00:40|31807.73
10:00:41|31807.73
10:00:42|31822.87
10:00:43|31821.12
10:00:44|31815.41
10:00:45|31815.41
10:00:46|31815.41
10:00:47|31815.41
10:00:48|31820.76
10:00:49|31820.76
10:00:50|31808.32
10:00:51|31816.76
10:00:52|31816.76
10:00:53|31813.88
10:00:54|31813.96
10:00:55|31813.97
10:00:56|31813.92
10:00:57|31813.92
10:00:58|31813.92
10:00:59|31813.92
10:01:00|31814.76
10:01:01|31814.76
10:01:03|31814.76
10:01:04|31817.01
10:01:05|31816.95
10:01:06|31815.26
10:01:07|31819.3
10:01:08|31819.3
10:01:09|31813.92
10:01:10|31813.92
10:01:11|31813.92
10:01:12|31813.92
10:01:12|31813.92
10:01:14|31813.92
10:01:15|31813.92
10:01:15|31815.26
10:01:16|31815.26
10:01:18|31815.26
10:01:19|31813.83
10:01:20|31813.83
10:01:21|31804.66
10:01:23|31804.66
10:01:23|31804.66
10:01:24|31805.78
10:01:25|31805.78
10:01:26|31806.62
10:01:28|31808.44
10:01:28|31800.54
10:01:30|31800.01
10:01:31|31800.62
10:01:32|31800.01
10:01:32|31800.
10:01:34|31800.
10:01:34|31800.
10:01:36|31800.4
10:01:36|31800.01
10:01:37|31800.01
10:01:39|31800.01
10:01:40|31802.3
10:01:41|31802.3
10:01:42|31802.3
10:01:42|31802.3
10:01:43|31802.3
10:01:44|31802.3
10:01:46|31802.29
10:01:47|31802.29
10:01:47|31800.01
10:01:49|31800.01
10:01:50|31800.01
10:01:51|31800.01
10:01:52|31795.32
10:01:53|31795.32
10:01:54|31790.38
10:01:54|31790.38
10:01:56|31790.38
10:01:57|31790.38
10:01:58|31790.38
10:01:59|31790.38
10:02:00|31792.03
10:02:02|31792.03
10:02:03|31790.59
10:02:04|31790.49
10:02:05|31792.04
10:02:06|31791.28
10:02:08|31791.27
10:02:08|31788.02
10:02:09|31787.97
10:02:10|31787.98
10:02:12|31787.98
10:02:13|31787.98
10:02:14|31787.98
10:02:15|31787.98
10:02:16|31787.98
10:02:17|31795.
10:02:18|31795.
10:02:19|31787.8
10:02:20|31787.8
10:02:20|31787.8
10:02:21|31787.8
10:02:23|31787.8
10:02:23|31787.8
10:02:25|31787.32
10:02:26|31787.32
10:02:27|31789.92
10:02:28|31797.04
10:02:28|31794.
10:02:30|31794.
10:02:31|31794.
10:02:32|31794.78
10:02:33|31794.78
10:02:34|31794.21
10:02:35|31793.75
10:02:36|31793.75
10:02:37|31793.75
10:02:38|31798.38
10:02:39|31798.38
10:02:39|31798.38
10:02:41|31798.38
10:02:42|31798.38
10:02:43|31798.38
10:02:43|31789.93
10:02:45|31789.93
10:02:46|31789.93
10:02:47|31789.93
10:02:48|31792.19
10:02:48|31792.31
10:02:50|31795.95
10:02:51|31795.95
10:02:51|31796.5
10:02:52|31796.49
10:02:54|31796.49
10:02:55|31789.93
10:02:56|31789.93
10:02:57|31789.93
10:02:58|31789.93
10:02:59|31789.93
10:03:00|31792.65
10:03:01|31792.65
10:03:02|31792.65
10:03:02|31792.55
10:03:04|31792.55
10:03:06|31790.43
10:03:06|31790.43
10:03:08|31790.43
10:03:09|31789.92
10:03:09|31789.92
10:03:11|31789.92
10:03:11|31788.86
10:03:13|31790.12
10:03:14|31789.96
10:03:15|31789.96
10:03:16|31789.96
10:03:18|31791.24
10:03:18|31791.24
10:03:20|31790.9
10:03:20|31790.9
10:03:21|31787.81
10:03:22|31786.08
10:03:23|31787.81
10:03:24|31789.96
10:03:25|31787.18
10:03:26|31787.19
10:03:28|31787.19
10:03:28|31787.19
10:03:29|31787.19
10:03:31|31787.19
10:03:31|31787.19
10:03:32|31789.97
10:03:33|31789.97
10:03:35|31789.97
10:03:35|31789.92
10:03:37|31786.88
10:03:37|31789.7
10:03:38|31789.7
10:03:39|31789.7
10:03:40|31789.7
10:03:41|31788.24
10:03:42|31788.24
10:03:44|31785.18
10:03:44|31785.17
10:03:46|31780.48
10:03:47|31780.48
10:03:47|31787.55
10:03:49|31786.61
10:03:49|31786.46
10:03:50|31789.7
10:03:51|31789.69
10:03:53|31789.69
10:03:53|31787.76
10:03:55|31789.7
10:03:56|31789.7
10:03:56|31787.19
10:03:57|31787.2
10:03:58|31787.2
10:04:00|31789.96
10:04:00|31789.96
10:04:02|31789.96
10:04:03|31788.29
10:04:03|31788.29
10:04:05|31788.29
10:04:06|31784.31
10:04:06|31784.31
10:04:08|31789.23
10:04:09|31789.22
10:04:10|31789.22
10:04:11|31787.43
10:04:12|31787.43
10:04:13|31787.43
10:04:14|31784.89
10:04:15|31782.84
10:04:16|31782.84
10:04:18|31782.84
10:04:19|31781.96
10:04:19|31781.94
10:04:20|31780.64
10:04:22|31781.97
10:04:23|31781.97
10:04:24|31782.34
10:04:24|31782.39
10:04:26|31786.02
10:04:27|31782.45
10:04:28|31781.25
10:04:29|31779.53
10:04:30|31779.07
10:04:31|31776.66
10:04:31|31776.66
10:04:33|31776.77
10:04:34|31776.74
10:04:35|31776.75
10:04:36|31776.75
10:04:37|31770.77
10:04:38|31771.63
10:04:39|31771.93
10:04:40|31771.93
10:04:41|31771.93
10:04:42|31771.04
10:04:43|31771.04
10:04:44|31765.48
10:04:45|31765.48
10:04:46|31770.28
10:04:47|31771.24
10:04:48|31771.25
10:04:49|31773.12
10:04:50|31773.14
10:04:51|31775.13
10:04:52|31775.13
10:04:53|31775.13
10:04:54|31773.3
10:04:55|31773.3
10:04:56|31778.62
10:04:57|31778.62
10:04:58|31778.62
10:04:59|31778.62
10:05:00|31773.6
10:05:01|31773.48
10:05:02|31773.48
10:05:03|31710.92
10:05:04|31699.71
10:05:06|31697.2
10:05:07|31689.96
10:05:08|31713.02
10:05:09|31701.07
10:05:11|31690.53
10:05:11|31689.49
10:05:12|31701.07
10:05:13|31704.3
10:05:14|31704.3
10:05:15|31715.91
10:05:16|31700.79
10:05:17|31671.06
10:05:18|31664.73
10:05:19|31671.73
10:05:21|31659.91
10:05:21|31658.84
10:05:22|31673.31
10:05:23|31686.19
10:05:24|31666.65
10:05:25|31671.9
10:05:26|31665.55
10:05:27|31676.81
10:05:28|31671.43
10:05:29|31674.88
10:05:30|31674.38
10:05:31|31683.18
10:05:33|31700.9
10:05:33|31700.31
10:05:34|31710.56
10:05:36|31725.26
10:05:36|31727.5
10:05:38|31737.22
10:05:39|31740.05
10:05:40|31730.86
10:05:41|31744.76
10:05:42|31739.91
10:05:43|31667.85
10:05:44|31673.71
10:05:45|31668.46
10:05:46|31668.46
10:05:47|31668.46
10:05:48|31680.74
10:05:49|31689.16
10:05:50|31689.16
10:05:51|31691.86
10:05:52|31691.86
10:05:53|31699.1
10:05:55|31688.74
10:05:55|31694.58
10:05:56|31694.58
10:05:57|31687.25
10:05:58|31687.25
10:05:59|31693.94
10:06:00|31693.94
10:06:02|31692.12
10:06:02|31692.12
10:06:03|31692.12
10:06:04|31693.18
10:06:05|31695.54
10:06:07|31691.11
10:06:08|31691.11
10:06:09|31691.11
10:06:10|31691.11
10:06:12|31702.85
10:06:13|31701.06
10:06:14|31701.06
10:06:15|31705.41
10:06:15|31705.41
10:06:17|31705.41
10:06:18|31713.72
10:06:19|31707.67
10:06:20|31707.67
10:06:21|31707.67
10:06:22|31707.67
10:06:23|31707.67
10:06:24|31713.3
10:06:25|31713.3
10:06:25|31710.48
10:06:27|31710.47
10:06:28|31710.37
10:06:29|31710.51
10:06:30|31710.51
10:06:31|31710.51
10:06:32|31710.51
10:06:33|31716.01
10:06:34|31717.31
10:06:35|31717.32
10:06:36|31722.93
10:06:37|31722.93
10:06:38|31721.98
10:06:39|31721.98
10:06:40|31721.3
10:06:41|31719.91
10:06:42|31717.05
10:06:43|31720.35
10:06:44|31720.35
10:06:45|31720.35
10:06:46|31713.29
10:06:47|31713.29
10:06:49|31715.67
10:06:49|31719.78
10:06:50|31716.77
10:06:51|31713.72
10:06:52|31710.55
10:06:53|31710.55
10:06:54|31710.55
10:06:56|31708.19
10:06:56|31715.16
10:06:58|31716.63
10:06:58|31722.26
10:06:59|31722.26
10:07:00|31723.9
10:07:02|31716.
10:07:02|31710.
10:07:03|31707.67
10:07:04|31703.94
10:07:06|31703.94
10:07:07|31703.13
10:07:08|31700.12
10:07:09|31699.92
10:07:10|31703.22
10:07:11|31703.22
10:07:13|31703.22
10:07:14|31703.22
10:07:15|31703.22
10:07:16|31703.22
10:07:17|31715.69
10:07:18|31715.69
10:07:19|31715.69
10:07:20|31715.69
10:07:21|31720.76
10:07:23|31720.76
10:07:23|31720.76
10:07:24|31720.76
10:07:26|31720.76
10:07:26|31720.76
10:07:28|31723.16
10:07:28|31723.16
10:07:30|31723.16
10:07:30|31730.5
10:07:31|31730.5
10:07:32|31728.42
10:07:34|31720.5
10:07:35|31720.5
10:07:36|31720.5
10:07:36|31724.24
10:07:37|31729.86
10:07:39|31729.86
10:07:39|31729.86
10:07:41|31727.62
10:07:41|31724.49
10:07:43|31723.39
10:07:44|31720.44
10:07:44|31720.45
10:07:46|31720.45
10:07:47|31720.45
10:07:48|31720.45
10:07:49|31720.45
10:07:50|31720.45
10:07:50|31720.45
10:07:51|31720.45
10:07:53|31720.45
10:07:54|31741.74
10:07:54|31732.97
10:07:56|31732.97
10:07:57|31732.97
10:07:58|31733.02
10:07:58|31733.02
10:08:00|31736.77
10:08:01|31733.32
10:08:02|31739.17
10:08:03|31735.07
10:08:04|31731.43
10:08:05|31731.43
10:08:06|31720.44
10:08:07|31720.44
10:08:08|31720.68
10:08:09|31726.5
10:08:10|31726.59
10:08:12|31725.26
10:08:13|31718.92
10:08:13|31719.6
10:08:15|31719.6
10:08:16|31719.6
10:08:17|31716.77
10:08:18|31719.52
10:08:20|31719.98
10:08:20|31719.98
10:08:21|31723.9
10:08:22|31723.9
10:08:23|31723.9
10:08:24|31723.9
10:08:25|31726.56
10:08:26|31726.56
10:08:27|31730.39
10:08:28|31741.26
10:08:29|31741.25
10:08:30|31741.21
10:08:31|31739.56
10:08:32|31730.35
10:08:33|31728.15
10:08:34|31728.15
10:08:35|31728.16
10:08:36|31728.16
10:08:37|31728.16
10:08:38|31728.16
10:08:39|31726.55
10:08:40|31726.55
10:08:41|31726.55
10:08:42|31726.95
10:08:44|31718.3
10:08:45|31719.91
10:08:46|31719.91
10:08:47|31716.61
10:08:48|31716.61
10:08:48|31716.72
10:08:50|31716.61
10:08:51|31716.61
10:08:52|31715.52
10:08:53|31715.52
10:08:54|31717.87
10:08:55|31717.87
10:08:55|31717.87
10:08:57|31717.87
10:08:57|31717.87
10:08:58|31714.56
10:09:00|31720.44
10:09:01|31727.4
10:09:01|31727.4
10:09:03|31727.4
10:09:04|31728.98
10:09:05|31728.98
10:09:06|31727.25
10:09:06|31726.55
10:09:08|31734.08
10:09:09|31734.08
10:09:10|31732.42
10:09:11|31732.42
10:09:13|31732.42
10:09:14|31734.89
10:09:15|31732.99
10:09:16|31731.58
10:09:17|31731.58
10:09:19|31735.87
10:09:20|31735.76
10:09:21|31735.76
10:09:22|31733.08
10:09:23|31733.41
10:09:24|31736.94
10:09:25|31736.94
10:09:26|31732.3
10:09:27|31731.04
10:09:28|31731.19
10:09:29|31731.19
10:09:30|31731.19
10:09:31|31731.19
10:09:32|31731.19
10:09:33|31731.19
10:09:34|31731.19
10:09:35|31731.19
10:09:36|31731.19
10:09:37|31731.19
10:09:38|31731.19
10:09:39|31731.19
10:09:40|31734.1
10:09:41|31734.1
10:09:42|31734.1
10:09:43|31734.1
10:09:44|31729.29
10:09:45|31729.42
10:09:46|31729.42
10:09:47|31729.42
10:09:48|31730.51
10:09:49|31730.51
10:09:50|31730.5
10:09:51|31727.17
10:09:52|31727.17
10:09:53|31727.17
10:09:54|31727.12
10:09:55|31727.12
10:09:56|31724.63
10:09:57|31724.73
10:09:59|31727.17
10:09:59|31727.17
10:10:00|31727.17
10:10:02|31727.17
10:10:04|31727.16
10:10:05|31724.62
10:10:06|31718.67
10:10:06|31713.06
10:10:07|31713.06
10:10:08|31713.06
10:10:10|31713.06
10:10:11|31712.79
10:10:12|31718.
10:10:13|31714.74
10:10:14|31714.63
10:10:15|31714.62
10:10:16|31714.62
10:10:18|31712.88
10:10:18|31710.66
10:10:19|31710.37
10:10:20|31710.37
10:10:21|31711.52
10:10:22|31711.52
10:10:23|31711.41
10:10:24|31711.41
10:10:26|31704.86
10:10:26|31704.86
10:10:28|31713.92
10:10:28|31709.88
10:10:30|31709.88
10:10:31|31709.88
10:10:32|31704.81
10:10:33|31710.44
10:10:33|31706.49
10:10:34|31706.49
10:10:36|31704.34
10:10:37|31704.34
10:10:37|31705.43
10:10:39|31705.43
10:10:40|31706.76
10:10:41|31706.76
10:10:42|31704.33
10:10:43|31703.16
10:10:44|31703.16
10:10:45|31705.89
10:10:46|31705.89
10:10:47|31705.26
10:10:48|31705.09
10:10:49|31702.86
10:10:50|31702.86
10:10:51|31702.86
10:10:52|31702.86
10:10:53|31702.86
10:10:54|31702.85
10:10:55|31702.85
10:10:56|31702.85
10:10:57|31702.85
10:10:58|31700.
10:10:59|31696.6
10:11:00|31699.23
10:11:01|31699.24
10:11:02|31700.
10:11:03|31700.
10:11:04|31708.82
10:11:05|31708.82
10:11:06|31710.32
10:11:07|31710.32
10:11:08|31711.13
10:11:09|31708.43
10:11:10|31708.43
10:11:12|31715.9
10:11:13|31715.9
10:11:14|31720.73
10:11:15|31724.12
10:11:17|31724.12
10:11:17|31724.12
10:11:18|31724.12
10:11:19|31722.03
10:11:21|31723.45
10:11:21|31723.38
10:11:23|31723.21
10:11:24|31723.18
10:11:25|31722.88
10:11:26|31726.5
10:11:27|31718.78
10:11:27|31720.36
10:11:29|31716.66
10:11:29|31720.
10:11:31|31718.39
10:11:32|31718.39
10:11:32|31718.39
10:11:34|31724.66
10:11:35|31724.66
10:11:35|31722.48
10:11:36|31722.86
10:11:38|31722.86
10:11:38|31722.86
10:11:40|31724.55
10:11:40|31725.28
10:11:41|31724.57
10:11:43|31724.84
10:11:44|31723.1
10:11:44|31723.1
10:11:46|31723.71
10:11:46|31723.71
10:11:48|31723.22
10:11:48|31723.38
10:11:49|31723.38
10:11:50|31730.09
10:11:51|31728.48
10:11:52|31725.9
10:11:54|31724.54
10:11:55|31724.54
10:11:56|31726.95
10:11:56|31726.95
10:11:58|31726.95
10:11:58|31726.95
10:12:00|31726.95
10:12:00|31726.95
10:12:01|31728.98
10:12:02|31728.98
10:12:04|31720.85
10:12:05|31720.66
10:12:06|31722.71
10:12:07|31722.71
10:12:09|31721.64
10:12:09|31721.64
10:12:10|31721.64
10:12:11|31721.64
10:12:13|31720.87
10:12:14|31711.24
10:12:15|31711.24
10:12:16|31714.46
10:12:17|31714.46
10:12:18|31714.46
10:12:20|31714.47
10:12:21|31714.47
10:12:21|31715.05
10:12:22|31715.05
10:12:23|31715.05
10:12:24|31715.28
10:12:26|31715.13
10:12:26|31715.13
10:12:27|31715.06
10:12:28|31715.06
10:12:29|31715.06
10:12:30|31720.69
10:12:31|31720.69
10:12:32|31720.69
10:12:33|31720.69
10:12:34|31720.69
10:12:35|31715.05
10:12:36|31718.64
10:12:37|31722.38
10:12:39|31722.4
10:12:40|31722.4
10:12:40|31722.41
10:12:42|31722.41
10:12:42|31722.41
10:12:43|31722.41
10:12:45|31722.41
10:12:46|31722.41
10:12:47|31722.41
10:12:48|31727.18
10:12:48|31727.18
10:12:50|31723.03
10:12:51|31723.03
10:12:52|31721.67
10:12:53|31721.67
10:12:54|31725.49
10:12:55|31725.49
10:12:56|31725.49
10:12:57|31725.49
10:12:58|31725.49
10:12:59|31725.49
10:13:00|31725.65
10:13:01|31725.65
10:13:02|31725.65
10:13:03|31725.65
10:13:04|31731.39
10:13:05|31731.39
10:13:06|31732.41
10:13:07|31732.42
10:13:08|31732.42
10:13:09|31732.42
10:13:10|31732.42
10:13:11|31732.42
10:13:12|31732.42
10:13:13|31731.89
10:13:15|31729.3
10:13:15|31735.24
10:13:17|31735.24
10:13:17|31735.24
10:13:19|31735.28
10:13:20|31735.28
10:13:20|31735.28
10:13:22|31735.28
10:13:23|31742.76
10:13:24|31742.76
10:13:25|31742.76
10:13:26|31741.97
10:13:27|31742.76
10:13:28|31742.76
10:13:29|31733.17
10:13:30|31733.17
10:13:31|31735.05
10:13:31|31735.12
10:13:33|31735.12
10:13:34|31725.49
10:13:35|31726.74
10:13:36|31727.52
10:13:37|31727.52
10:13:38|31727.52
10:13:39|31738.15
10:13:39|31744.71
10:13:41|31738.16
10:13:42|31739.69
10:13:43|31739.69
10:13:44|31739.69
10:13:45|31739.69
10:13:46|31745.44
10:13:46|31743.85
10:13:48|31745.42
10:13:49|31748.26
10:13:50|31746.27
10:13:51|31746.27
10:13:52|31748.41
10:13:53|31754.83
10:13:54|31756.52
10:13:55|31756.52
10:13:56|31756.52
10:13:57|31752.36
10:13:58|31755.32
10:13:59|31756.19
10:14:00|31756.19
10:14:01|31753.93
10:14:02|31753.93
10:14:03|31756.18
10:14:04|31753.03
10:14:05|31753.03
10:14:06|31754.39
10:14:07|31754.39
10:14:08|31761.08
10:14:09|31759.71
10:14:10|31759.71
10:14:11|31757.09
10:14:12|31757.11
10:14:13|31757.11
10:14:14|31757.11
10:14:16|31757.82
10:14:16|31757.82
10:14:18|31761.02
10:14:18|31758.16
10:14:19|31758.16
10:14:20|31758.16
10:14:22|31752.67
10:14:22|31753.45
10:14:24|31754.23
10:14:25|31748.25
10:14:26|31748.25
10:14:27|31748.25
10:14:28|31748.25
10:14:29|31748.25
10:14:30|31748.25
10:14:30|31746.61
10:14:32|31741.51
10:14:33|31738.28
10:14:34|31738.28
10:14:35|31738.28
10:14:36|31738.31
10:14:37|31738.31
10:14:38|31738.31
10:14:39|31738.31
10:14:40|31738.31
10:14:41|31738.31
10:14:42|31734.96
10:14:44|31734.21
10:14:44|31735.41
10:14:45|31735.41
10:14:46|31735.41
10:14:47|31736.48
10:14:48|31734.72
10:14:49|31734.72
10:14:50|31734.72
10:14:52|31734.72
10:14:52|31740.38
10:14:54|31740.35
10:14:55|31740.35
10:14:55|31740.35
10:14:57|31739.19
10:14:58|31739.19
10:14:58|31739.2
10:14:59|31739.2
10:15:00|31739.18
10:15:02|31739.18
10:15:03|31739.18
10:15:04|31739.18
10:15:05|31739.18
10:15:05|31739.18
10:15:06|31739.18
10:15:08|31739.17
10:15:08|31735.84
10:15:10|31743.73
10:15:10|31740.7
10:15:11|31730.87
10:15:12|31731.89
10:15:13|31725.
10:15:14|31725.
10:15:16|31725.
10:15:18|31725.
10:15:19|31728.93
10:15:20|31728.93
10:15:21|31728.88
10:15:22|31728.88
10:15:23|31728.88
10:15:24|31721.4
10:15:26|31721.86
10:15:27|31721.86
10:15:27|31721.86
10:15:29|31725.94
10:15:30|31723.7
10:15:31|31723.7
10:15:32|31723.7
10:15:33|31723.7
10:15:34|31723.39
10:15:35|31723.39
10:15:36|31725.62
10:15:37|31721.91
10:15:38|31721.92
10:15:39|31721.88
10:15:40|31721.87
10:15:41|31718.4
10:15:42|31718.4
10:15:43|31703.
10:15:44|31703.
10:15:45|31703.
10:15:46|31703.
10:15:47|31703.
10:15:48|31712.04
10:15:48|31712.04
10:15:50|31712.04
10:15:51|31712.04
10:15:52|31713.9
10:15:53|31713.9
10:15:54|31713.9
10:15:54|31713.9
10:15:56|31713.9
10:15:57|31715.79
10:15:58|31718.8
10:15:59|31721.12
10:16:00|31718.27
10:16:01|31718.27
10:16:02|31718.27
10:16:03|31714.52
10:16:04|31714.52
10:16:05|31713.
10:16:06|31713.
10:16:06|31711.82
10:16:07|31711.82
10:16:09|31711.82
10:16:10|31706.23
10:16:11|31699.13
10:16:12|31702.48
10:16:13|31703.86
10:16:13|31703.86
10:16:15|31703.06
10:16:16|31703.06
10:16:17|31699.09
10:16:18|31699.09
10:16:20|31699.09
10:16:20|31699.09
10:16:21|31699.09
10:16:23|31697.31
10:16:24|31699.59
10:16:26|31699.6
10:16:27|31699.6
10:16:28|31699.6
10:16:29|31701.54
10:16:30|31703.86
10:16:31|31703.85
10:16:32|31703.85
10:16:33|31703.85
10:16:34|31703.85
10:16:35|31703.84
10:16:37|31707.31
10:16:37|31705.73
10:16:39|31699.1
10:16:39|31699.1
10:16:40|31699.1
10:16:42|31699.1
10:16:42|31702.95
10:16:44|31702.95
10:16:45|31703.38
10:16:46|31703.7
10:16:47|31703.7
10:16:48|31703.49
10:16:49|31703.79
10:16:50|31703.79
10:16:50|31703.79
10:16:52|31701.85
10:16:53|31701.85
10:16:54|31707.28
10:16:55|31707.28
10:16:56|31707.28
10:16:56|31699.09
10:16:58|31699.09
10:16:59|31699.09
10:16:59|31699.09
10:17:01|31697.16
10:17:02|31691.73
10:17:03|31691.73
10:17:04|31679.81
10:17:05|31679.81
10:17:05|31679.81
10:17:07|31679.81
10:17:08|31679.81
10:17:08|31679.81
10:17:09|31680.73
10:17:11|31677.47
10:17:11|31677.47
10:17:12|31678.65
10:17:14|31678.65
10:17:15|31673.74
10:17:16|31673.74
10:17:17|31673.74
10:17:18|31675.62
10:17:19|31675.62
10:17:21|31675.62
10:17:21|31675.82
10:17:22|31675.81
10:17:24|31673.05
10:17:25|31675.43
10:17:26|31675.43
10:17:27|31673.39
10:17:28|31673.39
10:17:29|31673.39
10:17:31|31669.97
10:17:31|31669.97
10:17:32|31671.76
10:17:33|31668.6
10:17:34|31668.6
10:17:35|31668.6
10:17:36|31670.02
10:17:37|31670.02
10:17:38|31670.08
10:17:39|31670.08
10:17:40|31669.97
10:17:41|31669.97
10:17:42|31669.97
10:17:43|31664.47
10:17:44|31665.24
10:17:45|31665.44
10:17:46|31665.44
10:17:47|31666.24
10:17:49|31665.39
10:17:49|31665.65
10:17:50|31666.13
10:17:52|31665.88
10:17:52|31671.19
10:17:53|31671.19
10:17:55|31671.23
10:17:55|31669.44
10:17:56|31671.07
10:17:58|31671.07
10:17:58|31670.33
10:17:59|31670.35
10:18:00|31672.59
10:18:02|31672.59
10:18:02|31672.59
10:18:03|31672.59
10:18:04|31672.59
10:18:06|31672.59
10:18:07|31671.57
10:18:08|31671.57
10:18:09|31671.57
10:18:10|31671.57
10:18:11|31671.57
10:18:12|31671.57
10:18:12|31672.59
10:18:13|31680.79
10:18:14|31680.79
10:18:16|31680.66
10:18:16|31673.73
10:18:17|31676.11
10:18:19|31676.11
10:18:21|31676.1
10:18:22|31676.1
10:18:23|31676.1
10:18:24|31676.1
10:18:25|31676.1
10:18:26|31674.64
10:18:27|31674.48
10:18:28|31674.48
10:18:29|31674.21
10:18:30|31672.59
10:18:32|31672.59
10:18:33|31672.59
10:18:34|31670.51
10:18:35|31672.13
10:18:36|31672.13
10:18:37|31676.03
10:18:37|31685.44
10:18:39|31685.44
10:18:40|31685.44
10:18:40|31683.6
10:18:42|31683.5
10:18:43|31689.39
10:18:44|31693.19
10:18:45|31693.19
10:18:46|31691.76
10:18:47|31691.76
10:18:48|31694.16
10:18:49|31694.16
10:18:50|31694.16
10:18:51|31694.16
10:18:51|31704.47
10:18:52|31704.42
10:18:53|31704.42
10:18:55|31704.42
10:18:55|31704.42
10:18:57|31704.42
10:18:57|31704.37
10:18:59|31704.37
10:18:59|31704.49
10:19:01|31704.49
10:19:02|31705.15
10:19:03|31709.41
10:19:03|31707.09
10:19:05|31708.13
10:19:05|31708.02
10:19:07|31706.55
10:19:08|31706.55
10:19:09|31707.33
10:19:10|31707.33
10:19:10|31707.33
10:19:12|31707.82
10:19:13|31704.69
10:19:14|31704.69
10:19:15|31707.53
10:19:16|31707.53
10:19:17|31707.53
10:19:18|31704.42
10:19:18|31704.42
10:19:19|31704.43
10:19:21|31696.24
10:19:22|31696.24
10:19:23|31696.24
10:19:24|31696.24
10:19:25|31696.24
10:19:26|31696.24
10:19:28|31696.24
10:19:29|31686.51
10:19:30|31686.51
10:19:31|31686.51
10:19:32|31691.99
10:19:33|31690.36
10:19:34|31691.31
10:19:35|31691.31
10:19:36|31692.64
10:19:37|31692.75
10:19:38|31692.74
10:19:39|31692.74
10:19:40|31692.74
10:19:41|31692.75
10:19:42|31695.96
10:19:43|31695.96
10:19:44|31695.96
10:19:45|31695.96
10:19:46|31695.96
10:19:47|31692.06
10:19:48|31692.06
10:19:49|31691.99
10:19:50|31691.99
10:19:51|31691.99
10:19:52|31690.41
10:19:53|31698.6
10:19:54|31698.6
10:19:55|31700.15
10:19:56|31696.52
10:19:57|31696.52
10:19:58|31696.52
10:19:59|31696.52
10:20:00|31696.52
10:20:01|31696.52
10:20:02|31693.63
10:20:03|31693.63
10:20:04|31692.74
10:20:05|31692.74
10:20:06|31692.74
10:20:08|31692.74
10:20:09|31690.67
10:20:10|31690.67
10:20:11|31690.67
10:20:12|31690.67
10:20:12|31690.1
10:20:13|31690.1
10:20:14|31691.23
10:20:15|31691.23
10:20:17|31686.13
10:20:17|31689.62
10:20:18|31691.33
10:20:19|31687.82
10:20:21|31687.82
10:20:22|31689.23
10:20:23|31689.23
10:20:24|31689.23
10:20:25|31689.23
10:20:26|31693.2
10:20:27|31672.16
10:20:28|31648.93
10:20:29|31639.09
10:20:31|31629.43
10:20:31|31634.87
10:20:32|31615.38
10:20:33|31623.19
10:20:34|31630.39
10:20:35|31605.55
10:20:36|31608.15
10:20:37|31629.51
10:20:38|31642.25
10:20:39|31644.26
10:20:40|31644.26
10:20:41|31651.26
10:20:42|31644.28
10:20:43|31644.28
10:20:44|31644.28
10:20:45|31648.64
10:20:46|31648.64
10:20:47|31647.51
10:20:48|31647.51
10:20:49|31652.11
10:20:50|31657.59
10:20:51|31653.83
10:20:52|31652.56
10:20:53|31653.85
10:20:55|31654.98
10:20:56|31653.76
10:20:56|31641.82
10:20:57|31641.82
10:20:58|31641.82
10:20:59|31646.86
10:21:00|31646.52
10:21:02|31646.52
10:21:03|31644.1
10:21:03|31654.56
10:21:04|31654.56
10:21:06|31654.56
10:21:07|31654.56
10:21:08|31661.49
10:21:09|31664.04
10:21:10|31664.04
10:21:11|31660.85
10:21:12|31660.85
10:21:13|31660.85
10:21:14|31664.99
10:21:15|31664.99
10:21:16|31664.99
10:21:17|31664.99
10:21:18|31665.25
10:21:19|31674.06
10:21:20|31670.75
10:21:21|31674.19
10:21:23|31674.19
10:21:24|31675.09
10:21:25|31675.09
10:21:26|31675.6
10:21:27|31675.59
10:21:28|31668.74
10:21:29|31668.74
10:21:30|31668.74
10:21:31|31658.3
10:21:32|31661.32
10:21:33|31661.32
10:21:34|31656.15
10:21:34|31655.53
10:21:36|31655.53
10:21:37|31657.22
10:21:38|31655.55
10:21:39|31655.52
10:21:40|31655.52
10:21:41|31657.22
10:21:42|31642.26
10:21:43|31642.26
10:21:44|31642.26
10:21:45|31643.66
10:21:46|31643.76
10:21:47|31652.31
10:21:48|31661.63
10:21:49|31661.63
10:21:51|31651.67
10:21:51|31651.67
10:21:52|31651.67
10:21:54|31651.67
10:21:54|31647.62
10:21:55|31649.37
10:21:56|31646.54
10:21:57|31647.67
10:21:58|31653.75
10:21:59|31653.72
10:22:00|31653.72
10:22:01|31653.72
10:22:02|31653.72
10:22:04|31645.46
10:22:05|31645.46
10:22:06|31645.46
10:22:06|31645.46
10:22:07|31645.46
10:22:08|31649.25
10:22:10|31649.25
10:22:10|31635.9
10:22:11|31635.9
10:22:12|31645.49
10:22:13|31645.49
10:22:14|31652.03
10:22:15|31652.03
10:22:16|31652.03
10:22:18|31653.79
10:22:18|31655.43
10:22:19|31655.43
10:22:21|31655.43
10:22:21|31655.3
10:22:23|31655.3
10:22:24|31654.95
10:22:25|31654.95
10:22:27|31654.95
10:22:27|31655.03
10:22:28|31655.03
10:22:29|31655.42
10:22:30|31663.56
10:22:32|31664.84
10:22:33|31664.84
10:22:34|31664.84
10:22:34|31664.84
10:22:35|31664.84
10:22:37|31665.64
10:22:37|31665.64
10:22:38|31665.64
10:22:40|31665.64
10:22:40|31665.64
10:22:42|31668.22
10:22:42|31668.22
10:22:44|31668.74
10:22:45|31668.74
10:22:45|31668.74
10:22:47|31665.86
10:22:47|31662.74
10:22:48|31661.38
10:22:50|31661.38
10:22:50|31661.38
10:22:51|31661.38
10:22:53|31661.38
10:22:54|31667.88
10:22:55|31667.88
10:22:56|31664.2
10:22:57|31664.2
10:22:58|31664.2
10:22:59|31664.2
10:23:00|31664.2
10:23:01|31654.95
10:23:02|31645.96
10:23:03|31645.96
10:23:04|31650.1
10:23:05|31650.1
10:23:06|31650.1
10:23:07|31643.
10:23:08|31643.97
10:23:09|31643.97
10:23:10|31635.89
10:23:11|31635.89
10:23:12|31635.89
10:23:13|31635.89
10:23:14|31635.89
10:23:15|31632.39
10:23:16|31634.06
10:23:17|31634.06
10:23:18|31634.06
10:23:19|31638.38
10:23:20|31643.05
10:23:21|31643.05
10:23:22|31643.05
10:23:24|31648.77
10:23:25|31648.77
10:23:26|31648.77
10:23:27|31648.77
10:23:28|31648.77
10:23:30|31655.75
10:23:30|31655.75
10:23:31|31654.83
10:23:32|31653.58
10:23:34|31653.58
10:23:35|31653.58
10:23:36|31653.58
10:23:37|31653.58
10:23:38|31659.27
10:23:39|31659.27
10:23:40|31659.23
10:23:41|31660.76
10:23:42|31660.76
10:23:43|31660.76
10:23:44|31660.21
10:23:45|31660.21
10:23:46|31656.58
10:23:47|31656.59
10:23:48|31660.43
10:23:49|31660.43
10:23:50|31662.04
10:23:51|31665.12
10:23:52|31665.12
10:23:53|31665.08
10:23:54|31666.87
10:23:55|31669.4
10:23:56|31670.01
10:23:57|31670.01
10:23:58|31666.66
10:23:59|31666.66
10:24:00|31666.66
10:24:01|31666.66
10:24:02|31676.38
10:24:03|31676.38
10:24:04|31671.14
10:24:05|31671.14
10:24:06|31674.3
10:24:07|31673.41
10:24:08|31672.36
10:24:09|31673.28
10:24:10|31673.28
10:24:11|31673.28
10:24:12|31673.28
10:24:13|31673.28
10:24:14|31674.05
10:24:15|31669.43
10:24:16|31672.03
10:24:17|31671.51
10:24:18|31672.03
10:24:19|31672.03
10:24:20|31672.03
10:24:21|31674.3
10:24:22|31681.44
10:24:23|31682.46
10:24:24|31682.46
10:24:26|31681.81
10:24:27|31687.15
10:24:28|31685.61
10:24:29|31685.16
10:24:30|31689.02
10:24:30|31680.01
10:24:32|31688.96
10:24:33|31688.96
10:24:34|31692.46
10:24:35|31692.46
10:24:36|31692.46
10:24:37|31692.46
10:24:38|31692.46
10:24:39|31692.46
10:24:40|31692.46
10:24:41|31692.46
10:24:42|31696.21
10:24:43|31690.43
10:24:44|31690.43
10:24:45|31691.25
10:24:46|31692.82
10:24:47|31692.82
10:24:48|31693.07
10:24:49|31693.07
10:24:51|31693.07
10:24:51|31693.07
10:24:53|31693.07
10:24:54|31695.68
10:24:55|31695.68
10:24:56|31695.68
10:24:56|31695.68
10:24:58|31695.68
10:24:59|31695.68
10:25:00|31696.94
10:25:00|31696.94
10:25:02|31696.94
10:25:03|31696.01
10:25:04|31696.01
10:25:05|31698.9
10:25:06|31698.9
10:25:07|31698.9
10:25:08|31698.9
10:25:08|31696.31
10:25:09|31698.9
10:25:11|31698.9
10:25:12|31698.89
10:25:13|31698.89
10:25:14|31698.89
10:25:15|31698.89
10:25:16|31698.89
10:25:17|31696.31
10:25:18|31696.81
10:25:19|31696.3
10:25:21|31696.3
10:25:21|31696.31
10:25:22|31696.31
10:25:23|31696.78
10:25:24|31692.82
10:25:26|31692.82
10:25:27|31692.47
10:25:28|31692.47
10:25:29|31692.47
10:25:30|31692.47
10:25:32|31692.17
10:25:33|31690.03
10:25:34|31693.72
10:25:35|31694.89
10:25:36|31694.53
10:25:36|31694.34
10:25:38|31694.34
10:25:38|31705.19
10:25:39|31705.19
10:25:41|31705.19
10:25:42|31705.19
10:25:43|31705.19
10:25:44|31705.19
10:25:45|31702.1
10:25:46|31706.87
10:25:47|31705.65
10:25:47|31703.88
10:25:49|31703.88
10:25:49|31703.88
10:25:51|31703.88
10:25:52|31701.39
10:25:53|31701.39
10:25:54|31701.39
10:25:55|31701.39
10:25:56|31701.39
10:25:57|31701.39
10:25:58|31704.4
10:25:59|31704.4
10:26:00|31704.4
10:26:01|31704.4
10:26:02|31705.42
10:26:03|31705.42
10:26:04|31706.52
10:26:05|31706.52
10:26:06|31706.52
10:26:07|31706.52
10:26:08|31704.13
10:26:09|31704.13
10:26:10|31704.13
10:26:11|31704.13
10:26:12|31704.13
10:26:13|31705.42
10:26:14|31705.42
10:26:15|31705.42
10:26:16|31705.42
10:26:17|31705.42
10:26:18|31706.39
10:26:19|31706.39
10:26:20|31706.39
10:26:21|31706.39
10:26:23|31706.39
10:26:23|31706.39
10:26:24|31706.39
10:26:25|31705.49
10:26:27|31705.46
10:26:28|31705.46
10:26:29|31706.12
10:26:31|31706.12
10:26:32|31706.12
10:26:33|31706.52
10:26:34|31706.52
10:26:35|31706.52
10:26:36|31706.52
10:26:37|31705.9
10:26:38|31705.9
10:26:39|31705.9
10:26:40|31705.87
10:26:41|31705.87
10:26:42|31705.87
10:26:42|31698.71
10:26:44|31698.71
10:26:44|31698.71
10:26:46|31698.71
10:26:47|31698.97
10:26:48|31696.34
10:26:49|31698.77
10:26:50|31699.57
10:26:51|31699.57
10:26:52|31699.74
10:26:53|31698.15
10:26:54|31700.27
10:26:55|31700.27
10:26:56|31700.36
10:26:57|31700.36
10:26:58|31700.36
10:26:59|31700.36
10:27:00|31700.36
10:27:01|31700.36
10:27:02|31700.36
10:27:03|31700.36
10:27:04|31700.36
10:27:05|31703.76
10:27:06|31703.76
10:27:07|31703.76
10:27:08|31703.76
10:27:09|31703.76
10:27:10|31702.2
10:27:11|31702.2
10:27:12|31702.2
10:27:13|31702.2
10:27:14|31709.51
10:27:15|31709.51
10:27:16|31705.18
10:27:17|31705.18
10:27:18|31705.18
10:27:19|31705.18
10:27:20|31705.18
10:27:21|31705.18
10:27:22|31705.18
10:27:23|31705.18
10:27:24|31705.18
10:27:25|31705.18
10:27:26|31706.72
10:27:27|31709.34
10:27:29|31709.34
10:27:30|31709.34
10:27:31|31709.34
10:27:32|31709.33
10:27:33|31709.33
10:27:34|31709.34
10:27:35|31709.34
10:27:36|31709.34
10:27:37|31711.28
10:27:38|31711.28
10:27:39|31710.25
10:27:40|31710.25
10:27:41|31710.25
10:27:41|31710.25
10:27:43|31710.
10:27:44|31710.
10:27:45|31710.
10:27:46|31709.98
10:27:46|31709.98
10:27:48|31709.98
10:27:48|31709.98
10:27:50|31707.05
10:27:50|31707.05
10:27:52|31707.05
10:27:53|31707.05
10:27:53|31707.05
10:27:55|31707.06
10:27:56|31707.06
10:27:57|31707.06
10:27:58|31710.
10:27:59|31709.99
10:28:00|31710.
10:28:01|31710.
10:28:02|31710.
10:28:03|31709.99
10:28:04|31711.09
10:28:05|31711.09
10:28:06|31711.09
10:28:07|31712.3
10:28:08|31712.3
10:28:09|31717.33
10:28:11|31723.1
10:28:11|31723.1
10:28:12|31723.1
10:28:13|31723.1
10:28:14|31723.1
10:28:16|31726.11
10:28:16|31726.11
10:28:17|31726.11
10:28:19|31726.42
10:28:19|31726.42
10:28:21|31726.42
10:28:21|31726.42
10:28:23|31726.42
10:28:23|31729.18
10:28:24|31728.6
10:28:25|31728.6
10:28:27|31729.21
10:28:28|31729.21
10:28:29|31729.21
10:28:31|31729.21
10:28:32|31729.21
10:28:33|31729.21
10:28:33|31737.59
10:28:35|31740.
10:28:36|31740.
10:28:36|31746.15
10:28:38|31746.15
10:28:39|31746.15
10:28:40|31746.15
10:28:41|31746.15
10:28:42|31746.15
10:28:43|31746.15
10:28:45|31751.78
10:28:45|31748.6
10:28:46|31747.92
10:28:48|31747.92
10:28:48|31747.92
10:28:50|31747.92
10:28:51|31751.83
10:28:51|31751.83
10:28:52|31752.76
10:28:53|31752.75
10:28:55|31752.75
10:28:55|31752.75
10:28:56|31752.75
10:28:57|31752.75
10:28:59|31752.75
10:28:59|31752.75
10:29:01|31752.75
10:29:02|31752.75
10:29:03|31752.75
10:29:04|31752.75
10:29:05|31752.75
10:29:06|31753.12
10:29:07|31753.12
10:29:08|31753.12
10:29:09|31753.11
10:29:10|31753.06
10:29:11|31753.12
10:29:13|31753.12
10:29:13|31753.12
10:29:14|31761.45
10:29:15|31761.45
10:29:16|31761.46
10:29:17|31761.46
10:29:18|31761.46
10:29:19|31761.46
10:29:20|31760.87
10:29:21|31760.87
10:29:22|31761.46
10:29:23|31761.46
10:29:24|31759.4
10:29:25|31759.4
10:29:26|31759.4
10:29:28|31759.4
10:29:28|31759.15
10:29:29|31761.34
10:29:31|31759.53
10:29:32|31762.69
10:29:33|31762.69
10:29:34|31762.69
10:29:35|31762.69
10:29:36|31764.24
10:29:37|31764.17
10:29:38|31764.17
10:29:39|31763.68
10:29:40|31763.68
10:29:41|31763.67
10:29:42|31762.79
10:29:43|31755.27
10:29:44|31759.7
10:29:45|31761.75
10:29:46|31760.34
10:29:47|31758.76
10:29:49|31753.69
10:29:49|31753.69
10:29:50|31753.69
10:29:51|31753.69
10:29:52|31740.
10:29:53|31736.57
10:29:54|31737.19
10:29:55|31737.19
10:29:56|31737.19
10:29:57|31734.73
10:29:58|31735.22
10:29:59|31735.22
10:30:00|31734.74
10:30:01|31734.74
10:30:02|31735.48
10:30:03|31739.9
10:30:04|31739.9
10:30:05|31739.9
10:30:06|31739.9
10:30:07|31739.9
10:30:08|31739.9
10:30:09|31739.9
10:30:10|31750.47
10:30:11|31750.47
10:30:12|31750.47
10:30:13|31743.64
10:30:15|31748.76
10:30:15|31753.69
10:30:16|31753.69
10:30:17|31759.88
10:30:18|31759.88
10:30:20|31763.02
10:30:20|31763.3
10:30:21|31768.93
10:30:22|31768.93
10:30:24|31768.93
10:30:24|31775.84
10:30:26|31776.49
10:30:26|31771.83
10:30:27|31771.83
10:30:29|31771.83
10:30:29|31771.83
10:30:31|31773.89
10:30:32|31765.22
10:30:33|31762.83
10:30:35|31762.83
10:30:36|31762.51
10:30:37|31761.14
10:30:38|31762.02
10:30:39|31763.47
10:30:40|31763.47
10:30:41|31761.58
10:30:42|31762.1
10:30:43|31762.1
10:30:44|31762.1
10:30:46|31763.13
10:30:46|31763.13
10:30:47|31765.94
10:30:48|31765.94
10:30:49|31773.19
10:30:50|31773.18
10:30:51|31773.18
10:30:52|31773.18
10:30:53|31773.18
10:30:54|31772.1
10:30:55|31771.98
10:30:56|31771.98
10:30:57|31773.36
10:30:58|31772.59
10:30:59|31772.59
10:31:00|31772.59
10:31:01|31772.59
10:31:02|31778.96
10:31:03|31768.45
10:31:04|31768.45
10:31:05|31764.18
10:31:06|31764.18
10:31:07|31764.17
10:31:08|31761.59
10:31:09|31761.59
10:31:10|31761.59
10:31:11|31758.96
10:31:12|31757.13
10:31:14|31757.61
10:31:15|31757.61
10:31:16|31759.19
10:31:17|31759.19
10:31:17|31759.18
10:31:18|31759.15
10:31:20|31759.68
10:31:21|31765.03
10:31:22|31763.09
10:31:23|31772.78
10:31:24|31772.78
10:31:25|31774.58
10:31:26|31774.58
10:31:27|31774.58
10:31:28|31776.35
10:31:29|31776.35
10:31:30|31776.35
10:31:31|31776.91
10:31:33|31771.47
10:31:34|31771.47
10:31:35|31771.46
10:31:36|31771.42
10:31:37|31771.42
10:31:39|31768.2
10:31:39|31768.21
10:31:40|31765.3
10:31:42|31763.83
10:31:42|31765.56
10:31:43|31767.17
10:31:45|31766.74
10:31:45|31767.41
10:31:47|31769.95
10:31:47|31770.44
10:31:49|31770.44
10:31:50|31770.95
10:31:50|31770.95
10:31:52|31770.95
10:31:53|31770.95
10:31:53|31770.75
10:31:55|31770.05
10:31:56|31770.05
10:31:57|31770.05
10:31:57|31770.06
10:31:58|31770.06
10:31:59|31770.06
10:32:00|31770.05
10:32:01|31770.06
10:32:03|31770.01
10:32:04|31760.53
10:32:05|31760.53
10:32:06|31760.53
10:32:06|31755.91
10:32:07|31753.12
10:32:09|31753.12
10:32:09|31753.12
10:32:11|31753.12
10:32:11|31753.13
10:32:12|31753.13
10:32:14|31753.13
10:32:15|31753.13
10:32:16|31753.13
10:32:17|31751.54
10:32:17|31751.54
10:32:18|31753.13
10:32:19|31753.13
10:32:21|31753.13
10:32:21|31753.13
10:32:23|31753.13
10:32:24|31753.12
10:32:25|31749.72
10:32:26|31752.65
10:32:27|31752.65
10:32:28|31752.64
10:32:29|31752.63
10:32:29|31752.63
10:32:31|31752.63
10:32:32|31750.32
10:32:33|31752.65
10:32:34|31752.21
10:32:36|31752.64
10:32:37|31752.63
10:32:38|31752.61
10:32:40|31751.36
10:32:40|31751.47
10:32:41|31752.65
10:32:42|31752.13
10:32:43|31752.65
10:32:44|31752.64
10:32:45|31752.64
10:32:46|31752.64
10:32:47|31747.63
10:32:48|31741.19
10:32:49|31744.71
10:32:50|31746.15
10:32:51|31744.73
10:32:52|31744.73
10:32:53|31740.01
10:32:55|31741.9
10:32:56|31741.9
10:32:56|31741.9
10:32:57|31741.26
10:32:58|31736.68
10:33:00|31739.05
10:33:01|31739.05
10:33:02|31739.05
10:33:03|31737.7
10:33:03|31737.7
10:33:04|31737.7
10:33:05|31737.7
10:33:07|31737.7
10:33:07|31736.58
10:33:09|31736.58
10:33:10|31736.57
10:33:10|31735.22
10:33:11|31735.23
10:33:13|31735.22
10:33:13|31735.22
10:33:14|31734.
10:33:15|31734.
10:33:16|31734.63
10:33:17|31735.22
10:33:18|31735.23
10:33:19|31735.09
10:33:20|31735.09
10:33:21|31735.17
10:33:23|31734.5
10:33:23|31734.5
10:33:24|31734.43
10:33:25|31734.43
10:33:26|31734.43
10:33:27|31734.43
10:33:28|31734.43
10:33:29|31734.43
10:33:30|31733.99
10:33:32|31738.
10:33:33|31738.
10:33:34|31738.
10:33:36|31738.
10:33:37|31733.99
10:33:38|31733.99
10:33:39|31734.
10:33:40|31734.04
10:33:42|31734.04
10:33:42|31729.24
10:33:43|31729.24
10:33:44|31729.24
10:33:46|31729.24
10:33:46|31729.24
10:33:47|31729.24
10:33:48|31729.24
10:33:49|31729.24
10:33:50|31729.85
10:33:51|31723.71
10:33:53|31723.71
10:33:54|31713.49
10:33:54|31715.69
10:33:55|31713.79
10:33:56|31713.5
10:33:58|31713.77
10:33:58|31713.77
10:33:59|31713.83
10:34:00|31713.83
10:34:02|31713.83
10:34:02|31703.77
10:34:04|31704.84
10:34:05|31704.84
10:34:06|31704.84
10:34:07|31704.84
10:34:08|31704.3
10:34:09|31710.91
10:34:10|31711.8
10:34:11|31717.6
10:34:12|31717.6
10:34:13|31710.73
10:34:15|31710.73
10:34:15|31710.73
10:34:16|31715.77
10:34:17|31717.72
10:34:18|31717.72
10:34:19|31717.72
10:34:20|31717.72
10:34:21|31717.72
10:34:22|31710.6
10:34:23|31707.36
10:34:24|31707.61
10:34:25|31707.61
10:34:26|31707.61
10:34:27|31707.61
10:34:28|31700.06
10:34:29|31700.06
10:34:30|31700.06
10:34:31|31700.24
10:34:32|31700.24
10:34:33|31700.24
10:34:35|31697.06
10:34:36|31697.06
10:34:37|31697.06
10:34:38|31693.31
10:34:39|31693.35
10:34:41|31694.55
10:34:41|31694.55
10:34:43|31693.3
10:34:44|31693.31
10:34:45|31697.28
10:34:46|31700.05
10:34:47|31700.05
10:34:47|31700.99
10:34:49|31704.74
10:34:50|31706.54
10:34:50|31706.54
10:34:52|31706.53
10:34:53|31706.53
10:34:54|31696.82
10:34:54|31705.08
10:34:56|31705.08
10:34:57|31705.08
10:34:58|31705.08
10:34:59|31718.78
10:35:00|31718.78
10:35:01|31718.78
10:35:02|31708.45
10:35:03|31702.82
10:35:04|31702.82
10:35:05|31702.82
10:35:05|31702.82
10:35:07|31700.6
10:35:08|31700.6
10:35:09|31704.6
10:35:09|31702.63
10:35:10|31702.63
10:35:12|31702.63
10:35:13|31702.63
10:35:14|31702.63
10:35:15|31702.63
10:35:15|31702.63
10:35:17|31702.63
10:35:17|31702.63
10:35:19|31702.63
10:35:20|31705.08
10:35:20|31719.96
10:35:22|31719.96
10:35:22|31715.96
10:35:24|31714.71
10:35:25|31714.71
10:35:26|31714.71
10:35:27|31714.87
10:35:28|31710.57
10:35:29|31710.57
10:35:30|31707.66
10:35:31|31708.79
10:35:32|31710.53
10:35:33|31710.81
10:35:34|31710.81
10:35:35|31710.81
10:35:36|31710.81
10:35:38|31709.51
10:35:39|31707.61
10:35:40|31707.14
10:35:41|31707.14
10:35:42|31707.14
10:35:43|31705.39
10:35:45|31707.7
10:35:46|31706.02
10:35:46|31706.02
10:35:47|31706.02
10:35:49|31706.02
10:35:50|31706.02
10:35:51|31703.96
10:35:52|31703.96
10:35:53|31703.96
10:35:54|31703.96
10:35:55|31703.96
10:35:56|31696.55
10:35:57|31696.55
10:35:58|31696.55
10:35:59|31696.55
10:36:00|31696.55
10:36:01|31692.83
10:36:02|31700.83
10:36:03|31698.64
10:36:05|31698.64
10:36:06|31698.64
10:36:07|31698.64
10:36:08|31698.64
10:36:09|31698.64
10:36:10|31698.64
10:36:11|31698.64
10:36:12|31695.25
10:36:13|31695.45
10:36:14|31695.45
10:36:15|31695.45
10:36:16|31695.45
10:36:17|31695.45
10:36:18|31696.88
10:36:20|31702.95
10:36:20|31703.92
10:36:21|31705.13
10:36:22|31705.13
10:36:23|31705.13
10:36:24|31705.13
10:36:25|31705.13
10:36:26|31705.13
10:36:27|31707.8
10:36:28|31710.83
10:36:29|31710.83
10:36:30|31710.83
10:36:31|31710.83
10:36:32|31710.83
10:36:33|31710.83
10:36:34|31710.83
10:36:36|31713.32
10:36:37|31713.32
10:36:38|31717.74
10:36:39|31717.74
10:36:40|31717.74
10:36:41|31710.55
10:36:42|31710.55
10:36:43|31710.55
10:36:45|31712.01
10:36:45|31712.01
10:36:46|31712.01
10:36:47|31712.01
10:36:48|31712.01
10:36:49|31712.01
10:36:50|31712.
10:36:52|31712.
10:36:53|31712.01
10:36:53|31712.01
10:36:55|31712.01
10:36:55|31712.01
10:36:57|31713.32
10:36:57|31713.32
10:36:59|31713.33
10:36:59|31713.33
10:37:00|31713.33
10:37:01|31713.71
10:37:03|31713.71
10:37:03|31713.71
10:37:05|31713.71
10:37:05|31713.71
10:37:07|31715.29
10:37:08|31715.3
10:37:09|31715.3
10:37:09|31715.3
10:37:10|31715.3
10:37:12|31715.3
10:37:13|31715.3
10:37:14|31721.64
10:37:15|31721.64
10:37:16|31721.64
10:37:17|31724.97
10:37:18|31724.97
10:37:19|31724.98
10:37:20|31724.98
10:37:21|31724.98
10:37:22|31724.98
10:37:23|31732.32
10:37:25|31732.32
10:37:25|31732.32
10:37:26|31732.32
10:37:27|31732.32
10:37:28|31732.32
10:37:29|31732.32
10:37:30|31732.32
10:37:31|31734.38
10:37:32|31734.38
10:37:33|31734.38
10:37:34|31734.38
10:37:35|31734.38
10:37:36|31734.38
10:37:37|31734.38
10:37:39|31734.38
10:37:40|31733.89
10:37:41|31733.89
10:37:42|31733.89
10:37:43|31733.89
10:37:44|31733.89
10:37:45|31733.89
10:37:46|31731.49
10:37:47|31731.49
10:37:48|31732.57
10:37:49|31732.57
10:37:50|31731.93
10:37:51|31731.43
10:37:52|31725.28
10:37:53|31725.28
10:37:54|31725.28
10:37:55|31725.28
10:37:56|31724.04
10:37:57|31731.64
10:37:58|31731.63
10:37:59|31731.63
10:38:00|31731.63
10:38:01|31731.63
10:38:02|31731.64
10:38:03|31731.64
10:38:04|31731.64
10:38:05|31731.64
10:38:06|31731.64
10:38:07|31731.64
10:38:08|31731.64
10:38:09|31731.64
10:38:10|31731.64
10:38:11|31731.64
10:38:12|31732.57
10:38:13|31737.83
10:38:14|31737.83
10:38:15|31737.83
10:38:16|31737.83
10:38:17|31737.83
10:38:18|31737.83
10:38:19|31737.83
10:38:20|31744.57
10:38:21|31744.57
10:38:22|31744.57
10:38:23|31744.56
10:38:24|31744.56
10:38:25|31744.56
10:38:26|31741.16
10:38:27|31734.58
10:38:28|31734.59
10:38:29|31734.59
10:38:30|31736.91
10:38:31|31736.91
10:38:32|31736.91
10:38:33|31736.91
10:38:34|31736.91
10:38:35|31740.3
10:38:36|31740.3
10:38:37|31740.3
10:38:39|31740.3
10:38:40|31741.77
10:38:41|31741.77
10:38:42|31741.77
10:38:43|31741.88
10:38:44|31741.88
10:38:45|31741.88
10:38:46|31741.88
10:38:48|31746.74
10:38:49|31741.02
10:38:49|31741.02
10:38:51|31741.02
10:38:51|31743.27
10:38:53|31742.41
10:38:53|31742.41
10:38:55|31742.41
10:38:56|31742.41
10:38:56|31742.41
10:38:57|31740.95
10:38:58|31741.03
10:38:59|31741.03
10:39:01|31741.03
10:39:02|31741.03
10:39:03|31740.32
10:39:04|31741.6
10:39:05|31742.63
10:39:07|31742.63
10:39:08|31742.92
10:39:09|31742.92
10:39:09|31742.92
10:39:10|31742.92
10:39:11|31742.92
10:39:13|31742.92
10:39:14|31742.92
10:39:15|31742.92
10:39:16|31742.92
10:39:16|31742.92
10:39:18|31742.92
10:39:18|31742.92
10:39:20|31741.35
10:39:21|31741.35
10:39:21|31741.35
10:39:23|31741.35
10:39:23|31741.35
10:39:24|31741.82
10:39:26|31741.31
10:39:27|31741.31
10:39:28|31741.31
10:39:29|31741.31
10:39:30|31741.31
10:39:31|31741.31
10:39:32|31741.31
10:39:32|31741.31
10:39:33|31741.31
10:39:35|31741.31
10:39:36|31741.31
10:39:37|31741.31
10:39:38|31741.17
10:39:39|31739.63
10:39:40|31739.66
10:39:41|31738.49
10:39:42|31738.49
10:39:43|31738.29
10:39:44|31737.85
10:39:46|31739.91
10:39:47|31739.91
10:39:48|31741.41
10:39:49|31734.81
10:39:50|31734.59
10:39:51|31734.59
10:39:52|31732.44
10:39:53|31731.64
10:39:54|31732.4
10:39:55|31731.64
10:39:56|31731.64
10:39:57|31731.64
10:39:58|31731.64
10:39:59|31725.62
10:40:00|31725.62
10:40:01|31725.62
10:40:03|31725.62
10:40:03|31727.01
10:40:04|31727.01
10:40:05|31727.01
10:40:06|31727.01
10:40:07|31727.01
10:40:08|31727.01
10:40:09|31727.01
10:40:10|31727.01
10:40:11|31726.99
10:40:12|31726.99
10:40:13|31726.99
10:40:14|31726.99
10:40:15|31727.01
10:40:16|31727.01
10:40:17|31727.
10:40:18|31727.
10:40:19|31723.6
10:40:20|31723.73
10:40:21|31723.73
10:40:22|31723.73
10:40:23|31723.73
10:40:24|31726.99
10:40:25|31726.99
10:40:26|31726.99
10:40:27|31726.99
10:40:28|31727.9
10:40:29|31727.9
10:40:30|31731.09
10:40:31|31731.09
10:40:32|31731.09
10:40:33|31738.08
10:40:34|31738.08
10:40:35|31738.08
10:40:36|31737.99
10:40:37|31738.
10:40:38|31738.
10:40:39|31738.
10:40:41|31737.92
10:40:42|31737.92
10:40:43|31738.08
10:40:44|31738.08
10:40:46|31738.08
10:40:47|31738.08
10:40:48|31738.08
10:40:49|31738.08
10:40:49|31738.08
10:40:51|31745.29
10:40:52|31740.57
10:40:53|31740.57
10:40:54|31740.78
10:40:55|31740.78
10:40:56|31740.76
10:40:57|31740.82
10:40:58|31745.66
10:40:59|31750.36
10:41:00|31750.36
10:41:01|31752.28
10:41:02|31752.28
10:41:04|31758.29
10:41:04|31758.29
10:41:05|31758.29
10:41:06|31759.98
10:41:07|31759.98
10:41:08|31761.34
10:41:09|31756.61
10:41:10|31757.57
10:41:11|31759.92
10:41:12|31759.92
10:41:13|31771.36
10:41:14|31766.66
10:41:15|31766.66
10:41:16|31763.87
10:41:17|31763.87
10:41:18|31763.87
10:41:19|31768.48
10:41:20|31768.76
10:41:21|31768.87
10:41:22|31768.88
10:41:23|31768.88
10:41:24|31778.11
10:41:25|31775.98
10:41:26|31781.9
10:41:27|31787.37
10:41:28|31787.36
10:41:29|31778.57
10:41:30|31778.98
10:41:31|31778.98
10:41:32|31778.98
10:41:33|31778.98
10:41:34|31778.98
10:41:35|31778.98
10:41:36|31774.43
10:41:37|31774.43
10:41:38|31774.43
10:41:39|31782.09
10:41:40|31789.98
10:41:42|31789.98
10:41:42|31788.66
10:41:44|31788.66
10:41:45|31788.66
10:41:46|31788.66
10:41:47|31790.9
10:41:48|31794.04
10:41:49|31794.03
10:41:50|31794.03
10:41:51|31778.99
10:41:52|31783.02
10:41:53|31783.02
10:41:54|31781.
10:41:55|31780.33
10:41:56|31771.43
10:41:57|31771.78
10:41:58|31771.78
10:41:59|31768.87
10:42:00|31768.87
10:42:02|31768.87
10:42:03|31768.87
10:42:03|31768.87
10:42:04|31768.87
10:42:05|31768.88
10:42:06|31768.88
10:42:07|31768.87
10:42:08|31764.14
10:42:10|31764.14
10:42:11|31764.14
10:42:12|31764.13
10:42:13|31760.94
10:42:14|31762.66
10:42:15|31758.93
10:42:16|31758.93
10:42:17|31749.48
10:42:18|31749.48
10:42:19|31749.48
10:42:19|31750.59
10:42:21|31750.59
10:42:22|31750.6
10:42:23|31750.6
10:42:24|31750.6
10:42:25|31750.6
10:42:26|31750.6
10:42:27|31750.6
10:42:28|31759.52
10:42:29|31759.52
10:42:30|31758.33
10:42:31|31757.45
10:42:32|31758.34
10:42:33|31758.34
10:42:33|31758.34
10:42:35|31758.34
10:42:36|31758.34
10:42:37|31758.34
10:42:38|31758.34
10:42:39|31758.34
10:42:40|31758.34
10:42:40|31758.34
10:42:42|31758.34
10:42:43|31758.34
10:42:44|31758.34
10:42:46|31758.34
10:42:46|31758.34
10:42:47|31758.34
10:42:48|31761.2
10:42:50|31767.46
10:42:50|31767.46
10:42:52|31768.61
10:42:53|31768.61
10:42:54|31768.61
10:42:54|31772.97
10:42:56|31775.57
10:42:57|31780.08
10:42:58|31780.1
10:42:58|31780.1
10:43:00|31786.04
10:43:01|31786.04
10:43:02|31786.04
10:43:03|31786.04
10:43:04|31786.04
10:43:05|31786.04
10:43:06|31791.52
10:43:08|31791.52
10:43:08|31791.51
10:43:10|31791.51
10:43:11|31785.76
10:43:12|31785.76
10:43:12|31785.76
10:43:13|31785.76
10:43:14|31785.76
10:43:15|31785.76
10:43:17|31776.63
10:43:17|31772.14
10:43:19|31775.1
10:43:20|31775.1
10:43:21|31775.1
10:43:21|31775.1
10:43:23|31770.76
10:43:23|31770.61
10:43:25|31770.79
10:43:25|31770.54
10:43:26|31770.54
10:43:27|31770.54
10:43:28|31770.54
10:43:30|31770.79
10:43:30|31770.79
10:43:32|31770.79
10:43:33|31770.78
10:43:34|31770.78
10:43:35|31770.78
10:43:35|31770.78
10:43:37|31770.42
10:43:37|31770.42
10:43:38|31770.42
10:43:40|31761.27
10:43:41|31761.27
10:43:41|31761.27
10:43:43|31761.27
10:43:44|31761.26
10:43:45|31761.26
10:43:47|31761.26
10:43:48|31761.18
10:43:49|31761.27
10:43:50|31761.27
10:43:51|31767.19
10:43:52|31767.19
10:43:53|31767.69
10:43:54|31767.69
10:43:55|31767.95
10:43:56|31767.95
10:43:57|31767.95
10:43:58|31767.95
10:43:59|31767.95
10:43:59|31768.4
10:44:01|31768.57
10:44:02|31768.57
10:44:03|31769.83
10:44:04|31769.83
10:44:05|31769.83
10:44:06|31773.78
10:44:07|31773.78
10:44:08|31772.52
10:44:09|31772.52
10:44:10|31772.52
10:44:11|31773.61
10:44:12|31773.61
10:44:13|31773.61
10:44:14|31773.61
10:44:15|31773.61
10:44:16|31773.61
10:44:16|31773.61
10:44:17|31771.36
10:44:19|31771.38
10:44:20|31771.38
10:44:21|31776.44
10:44:22|31774.8
10:44:22|31774.8
10:44:24|31774.8
10:44:25|31774.8
10:44:26|31774.8
10:44:27|31774.8
10:44:28|31773.85
10:44:29|31773.85
10:44:30|31773.85
10:44:31|31773.85
10:44:32|31773.85
10:44:33|31773.85
10:44:34|31773.85
10:44:35|31773.85
10:44:36|31773.85
10:44:37|31773.85
10:44:38|31772.88
10:44:39|31773.85
10:44:40|31773.85
10:44:41|31773.85
10:44:42|31773.85
10:44:43|31773.85
10:44:44|31780.1
10:44:46|31780.1
10:44:46|31778.77
10:44:48|31778.77
10:44:49|31778.76
10:44:50|31778.76
10:44:51|31778.77
10:44:52|31778.77
10:44:53|31778.77
10:44:54|31778.77
10:44:55|31778.77
10:44:56|31786.52
10:44:57|31786.66
10:44:58|31783.06
10:44:59|31783.06
10:45:00|31783.06
10:45:01|31783.06
10:45:02|31785.76
10:45:03|31785.76
10:45:04|31785.76
10:45:05|31785.76
10:45:06|31785.75
10:45:07|31785.76
10:45:08|31785.76
10:45:09|31785.76
10:45:10|31794.07
10:45:11|31794.07
10:45:12|31791.62
10:45:13|31791.62
10:45:14|31791.62
10:45:15|31793.77
10:45:16|31793.77
10:45:17|31793.77
10:45:19|31803.58
10:45:19|31801.67
10:45:20|31802.69
10:45:21|31806.26
10:45:22|31806.26
10:45:23|31806.26
10:45:25|31804.43
10:45:25|31804.43
10:45:26|31804.43
10:45:27|31804.43
10:45:28|31804.43
10:45:29|31804.43
10:45:30|31804.43
10:45:31|31804.43
10:45:32|31804.43
10:45:33|31804.43
10:45:34|31802.75
10:45:35|31802.75
10:45:36|31802.76
10:45:37|31802.76
10:45:38|31796.01
10:45:39|31796.01
10:45:40|31785.6
10:45:41|31793.37
10:45:42|31792.63
10:45:43|31792.6
10:45:44|31792.6
10:45:46|31790.48
10:45:47|31790.48
10:45:48|31790.5
10:45:49|31790.49
10:45:51|31790.49
10:45:51|31793.52
10:45:53|31793.52
10:45:54|31793.52
10:45:55|31793.52
10:45:56|31793.52
10:45:57|31790.4
10:45:58|31787.9
10:45:59|31787.18
10:46:00|31778.41
10:46:01|31773.85
10:46:02|31772.34
10:46:03|31772.34
10:46:04|31772.34
10:46:05|31772.3
10:46:06|31765.81
10:46:07|31765.81
10:46:08|31765.81
10:46:09|31753.36
10:46:10|31753.36
10:46:11|31753.36
10:46:12|31750.
10:46:13|31750.
10:46:14|31751.89
10:46:15|31751.89
10:46:16|31751.89
10:46:17|31752.45
10:46:18|31753.03
10:46:19|31753.03
10:46:20|31752.93
10:46:21|31752.99
10:46:22|31752.99
10:46:23|31751.89
10:46:24|31745.57
10:46:25|31741.24
10:46:26|31743.03
10:46:27|31748.8
10:46:28|31748.8
10:46:29|31740.27
10:46:31|31736.33
10:46:31|31736.34
10:46:32|31735.86
10:46:33|31735.67
10:46:34|31735.67
10:46:35|31732.12
10:46:36|31724.71
10:46:37|31724.71
10:46:39|31729.31
10:46:39|31741.9
10:46:40|31741.9
10:46:41|31741.9
10:46:42|31741.9
10:46:43|31740.02
10:46:44|31738.91
10:46:45|31738.91
10:46:47|31731.61
10:46:48|31731.6
10:46:50|31731.61
10:46:50|31731.61
10:46:52|31731.61
10:46:53|31727.13
10:46:54|31727.13
10:46:55|31727.13
10:46:56|31727.13
10:46:57|31727.13
10:46:57|31727.13
10:46:59|31727.11
10:47:00|31726.05
10:47:01|31726.05
10:47:03|31726.05
10:47:03|31726.04
10:47:04|31723.12
10:47:05|31723.11
10:47:06|31723.11
10:47:07|31723.11
10:47:08|31723.11
10:47:09|31726.63
10:47:10|31732.4
10:47:11|31732.4
10:47:12|31732.4
10:47:13|31732.4
10:47:14|31732.4
10:47:15|31732.4
10:47:17|31731.66
10:47:18|31731.66
10:47:18|31742.2
10:47:20|31729.54
10:47:21|31727.13
10:47:22|31721.18
10:47:23|31721.18
10:47:24|31721.18
10:47:25|31721.18
10:47:26|31725.25
10:47:27|31725.24
10:47:28|31725.25
10:47:29|31725.25
10:47:30|31725.25
10:47:31|31725.25
10:47:32|31732.84
10:47:33|31728.8
10:47:34|31728.8
10:47:35|31728.8
10:47:36|31728.8
10:47:37|31729.65
10:47:38|31727.37
10:47:39|31724.24
10:47:40|31724.25
10:47:41|31724.25
10:47:42|31724.24
10:47:43|31724.24
10:47:44|31724.25
10:47:45|31724.25
10:47:46|31724.25
10:47:47|31720.
10:47:49|31720.
10:47:50|31720.
10:47:51|31720.01
10:47:52|31720.01
10:47:53|31720.
10:47:54|31720.
10:47:55|31720.01
10:47:56|31716.69
10:47:58|31713.73
10:47:58|31713.73
10:47:59|31715.73
10:48:00|31715.73
10:48:01|31715.73
10:48:03|31715.73
10:48:04|31715.73
10:48:04|31715.29
10:48:05|31715.29
10:48:07|31715.25
10:48:08|31715.29
10:48:09|31722.52
10:48:10|31722.52
10:48:11|31722.52
10:48:12|31722.52
10:48:13|31730.55
10:48:14|31742.32
10:48:15|31742.32
10:48:16|31742.32
10:48:17|31742.32
10:48:18|31742.32
10:48:19|31742.32
10:48:20|31738.45
10:48:21|31738.34
10:48:22|31738.7
10:48:23|31737.19
10:48:24|31737.19
10:48:25|31737.19
10:48:26|31735.33
10:48:27|31735.33
10:48:28|31735.33
10:48:29|31743.76
10:48:30|31741.36
10:48:31|31741.36
10:48:32|31738.75
10:48:33|31738.75
10:48:34|31745.26
10:48:35|31745.26
10:48:36|31745.26
10:48:37|31745.26
10:48:38|31745.26
10:48:39|31745.26
10:48:40|31745.26
10:48:41|31745.49
10:48:42|31745.49
10:48:43|31745.49
10:48:44|31748.6
10:48:45|31748.6
10:48:46|31748.6
10:48:47|31747.08
10:48:48|31747.44
10:48:49|31747.44
10:48:51|31747.44
10:48:52|31742.84
10:48:53|31742.84
10:48:53|31742.84
10:48:55|31742.84
10:48:55|31742.84
10:48:56|31742.84
10:48:58|31738.98
10:48:59|31738.98
10:49:00|31738.98
10:49:01|31738.98
10:49:02|31738.98
10:49:03|31738.98
10:49:04|31738.98
10:49:05|31724.97
10:49:06|31729.04
10:49:07|31729.04
10:49:07|31728.33
10:49:09|31728.33
10:49:10|31728.33
10:49:12|31728.33
10:49:12|31728.29
10:49:14|31728.18
10:49:14|31726.78
10:49:16|31726.78
10:49:17|31726.75
10:49:18|31726.75
10:49:18|31726.75
10:49:20|31726.77
10:49:21|31726.77
10:49:21|31726.77
10:49:22|31726.77
10:49:23|31726.77
10:49:24|31726.77
10:49:25|31724.36
10:49:26|31724.36
10:49:28|31721.91
10:49:29|31726.88
10:49:29|31726.88
10:49:30|31726.88
10:49:31|31732.18
10:49:32|31732.18
10:49:33|31732.18
10:49:35|31732.18
10:49:36|31732.18
10:49:37|31738.16
10:49:37|31738.16
10:49:39|31738.16
10:49:40|31741.75
10:49:41|31742.98
10:49:42|31742.98
10:49:43|31742.98
10:49:44|31742.98
10:49:44|31741.79
10:49:46|31741.79
10:49:47|31741.79
10:49:47|31741.79
10:49:49|31742.98
10:49:50|31742.98
10:49:52|31742.74
10:49:52|31742.74
10:49:53|31742.74
10:49:55|31742.74
10:49:56|31742.74
10:49:56|31738.52
10:49:58|31738.52
10:49:59|31738.52
10:50:00|31738.52
10:50:00|31738.52
10:50:02|31733.17
10:50:02|31732.19
10:50:04|31732.18
10:50:05|31732.14
10:50:06|31730.06
10:50:07|31730.06
10:50:08|31725.83
10:50:09|31725.83
10:50:10|31725.83
10:50:12|31725.83
10:50:12|31725.83
10:50:13|31725.83
10:50:14|31725.83
10:50:15|31725.84
10:50:16|31725.84
10:50:17|31725.84
10:50:18|31725.84
10:50:19|31725.84
10:50:20|31725.84
10:50:21|31725.84
10:50:22|31725.84
10:50:23|31725.84
10:50:24|31725.83
10:50:25|31725.83
10:50:26|31725.84
10:50:27|31729.19
10:50:28|31729.27
10:50:29|31732.2
10:50:30|31732.2
10:50:31|31732.2
10:50:32|31732.15
10:50:33|31732.15
10:50:34|31732.15
10:50:35|31732.15
10:50:36|31723.43
10:50:37|31723.43
10:50:38|31717.62
10:50:39|31717.62
10:50:40|31717.62
10:50:41|31717.62
10:50:42|31717.62
10:50:43|31717.62
10:50:44|31717.62
10:50:45|31717.62
10:50:46|31719.99
10:50:47|31723.05
10:50:48|31723.05
10:50:49|31719.39
10:50:51|31719.39
10:50:51|31719.39
10:50:53|31719.39
10:50:54|31719.39
10:50:55|31718.67
10:50:56|31718.67
10:50:57|31718.67
10:50:58|31718.67
10:50:59|31718.67
10:51:00|31718.67
10:51:01|31718.68
10:51:02|31717.63
10:51:03|31722.68
10:51:04|31722.68
10:51:05|31722.68
10:51:06|31722.68
10:51:08|31722.68
10:51:08|31722.68
10:51:10|31722.68
10:51:10|31722.68
10:51:11|31722.68
10:51:12|31730.02
10:51:14|31717.14
10:51:14|31691.52
10:51:15|31677.17
10:51:17|31651.
10:51:18|31624.
10:51:19|31618.3
10:51:20|31602.06
10:51:21|31609.45
10:51:22|31630.54
10:51:23|31634.5
10:51:24|31622.57
10:51:25|31633.51
10:51:26|31630.32
10:51:27|31617.02
10:51:28|31628.86
10:51:29|31629.68
10:51:30|31629.68
10:51:31|31633.62
10:51:32|31641.45
10:51:33|31654.35
10:51:34|31669.84
10:51:35|31713.03
10:51:36|31718.62
10:51:37|31718.64
10:51:38|31742.32
10:51:39|31742.32
10:51:40|31735.65
10:51:41|31729.28
10:51:42|31708.13
10:51:43|31718.58
10:51:44|31713.47
10:51:45|31720.51
10:51:46|31718.95
10:51:47|31703.23
10:51:48|31703.66
10:51:49|31703.47
10:51:50|31702.4
10:51:51|31714.25
10:51:52|31714.24
10:51:53|31714.24
10:51:54|31720.48
10:51:56|31722.33
10:51:56|31719.31
10:51:57|31719.29
10:51:58|31713.21
10:51:59|31710.68
10:52:00|31706.51
10:52:01|31699.13
10:52:03|31693.73
10:52:04|31693.
10:52:05|31688.13
10:52:06|31688.13
10:52:07|31688.13
10:52:08|31688.13
10:52:09|31671.71
10:52:10|31679.1
10:52:11|31679.1
10:52:12|31679.1
10:52:13|31679.1
10:52:14|31676.8
10:52:15|31676.8
10:52:16|31683.96
10:52:17|31683.96
10:52:18|31683.96
10:52:19|31683.96
10:52:20|31683.96
10:52:21|31688.98
10:52:22|31679.31
10:52:23|31679.31
10:52:24|31681.73
10:52:25|31692.92
10:52:26|31692.92
10:52:27|31692.92
10:52:28|31692.92
10:52:29|31692.92
10:52:30|31692.92
10:52:31|31692.92
10:52:32|31700.75
10:52:33|31700.75
10:52:34|31700.75
10:52:35|31700.75
10:52:36|31700.75
10:52:37|31700.75
10:52:38|31700.75
10:52:39|31700.75
10:52:40|31708.42
10:52:41|31708.42
10:52:42|31708.07
10:52:44|31708.27
10:52:44|31701.59
10:52:45|31701.59
10:52:47|31701.59
10:52:47|31701.59
10:52:48|31701.59
10:52:49|31694.61
10:52:50|31694.61
10:52:51|31692.93
10:52:53|31692.93
10:52:54|31692.93
10:52:56|31692.93
10:52:56|31692.93
10:52:57|31692.93
10:52:58|31692.93
10:53:00|31704.44
10:53:01|31701.21
10:53:02|31701.21
10:53:02|31701.21
10:53:04|31701.21
10:53:05|31701.21
10:53:06|31697.34
10:53:07|31690.73
10:53:07|31692.11
10:53:08|31692.12
10:53:10|31692.12
10:53:11|31692.51
10:53:12|31698.95
10:53:13|31698.95
10:53:14|31698.95
10:53:16|31689.81
10:53:16|31689.81
10:53:17|31697.18
10:53:18|31697.18
10:53:19|31697.18
10:53:20|31697.18
10:53:21|31697.18
10:53:22|31704.28
10:53:23|31704.28
10:53:24|31702.8
10:53:25|31702.8
10:53:26|31702.8
10:53:27|31702.79
10:53:28|31702.79
10:53:29|31702.79
10:53:30|31702.79
10:53:31|31707.35
10:53:32|31707.35
10:53:33|31707.35
10:53:34|31704.7
10:53:35|31704.28
10:53:36|31699.78
10:53:37|31693.74
10:53:38|31696.62
10:53:39|31696.63
10:53:40|31696.63
10:53:41|31711.93
10:53:42|31702.97
10:53:43|31702.97
10:53:44|31702.97
10:53:45|31702.97
10:53:46|31702.97
10:53:47|31702.97
10:53:48|31699.5
10:53:49|31697.07
10:53:50|31697.07
10:53:51|31699.51
10:53:52|31709.19
10:53:54|31709.19
10:53:55|31718.64
10:53:56|31718.63
10:53:57|31718.63
10:53:59|31713.06
10:53:59|31714.94
10:54:00|31714.94
10:54:01|31714.94
10:54:02|31716.55
10:54:03|31716.55
10:54:04|31718.72
10:54:05|31718.72
10:54:06|31718.72
10:54:08|31718.71
10:54:09|31718.71
10:54:10|31718.71
10:54:10|31718.71
10:54:11|31726.69
10:54:13|31726.69
10:54:14|31731.73
10:54:15|31726.63
10:54:15|31726.63
10:54:16|31726.63
10:54:17|31726.63
10:54:18|31726.63
10:54:19|31726.63
10:54:20|31723.55
10:54:21|31724.26
10:54:22|31724.34
10:54:23|31724.34
10:54:24|31724.34
10:54:25|31718.14
10:54:26|31718.14
10:54:28|31717.12
10:54:28|31717.87
10:54:29|31715.34
10:54:31|31715.34
10:54:32|31715.34
10:54:32|31723.14
10:54:33|31723.14
10:54:34|31728.86
10:54:36|31728.86
10:54:36|31727.82
10:54:38|31727.82
10:54:39|31727.82
10:54:39|31727.82
10:54:40|31728.87
10:54:42|31728.67
10:54:42|31728.67
10:54:44|31728.67
10:54:44|31728.67
10:54:45|31722.34
10:54:47|31724.4
10:54:47|31726.5
10:54:48|31726.5
10:54:49|31726.5
10:54:50|31729.68
10:54:51|31733.32
10:54:52|31733.31
10:54:54|31731.64
10:54:54|31732.26
10:54:56|31732.26
10:54:57|31732.26
10:54:57|31732.26
10:54:59|31732.26
10:55:01|31732.68
10:55:02|31732.68
10:55:03|31732.57
10:55:04|31732.56
10:55:05|31732.56
10:55:06|31733.29
10:55:07|31733.29
10:55:08|31729.68
10:55:10|31729.68
10:55:10|31729.68
10:55:11|31729.68
10:55:12|31729.68
10:55:13|31729.68
10:55:14|31729.68
10:55:15|31728.2
10:55:17|31726.5
10:55:17|31726.5
10:55:18|31726.5
10:55:19|31729.24
10:55:20|31729.23
10:55:21|31729.46
10:55:22|31735.24
10:55:23|31740.67
10:55:24|31740.67
10:55:25|31740.67
10:55:26|31740.67
10:55:27|31740.67
10:55:28|31740.77
10:55:29|31740.77
10:55:30|31740.77
10:55:31|31732.49
10:55:33|31732.49
10:55:34|31732.49
10:55:34|31732.49
10:55:35|31733.37
10:55:36|31733.37
10:55:38|31742.23
10:55:39|31742.23
10:55:40|31742.23
10:55:41|31742.91
10:55:42|31742.91
10:55:43|31739.36
10:55:44|31739.36
10:55:45|31734.27
10:55:46|31734.27
10:55:46|31739.82
10:55:48|31737.88
10:55:49|31737.29
10:55:50|31737.29
10:55:51|31735.12
10:55:51|31735.12
10:55:53|31735.12
10:55:53|31735.12
10:55:55|31734.2
10:55:56|31734.2
10:55:57|31734.2
10:55:59|31734.2
10:56:00|31734.2
10:56:01|31734.2
10:56:01|31734.2
10:56:03|31734.2
10:56:04|31734.2
10:56:05|31734.2
10:56:06|31743.62
10:56:06|31743.76
10:56:08|31743.76
10:56:09|31743.76
10:56:10|31743.76
10:56:11|31745.25
10:56:12|31745.25
10:56:13|31745.25
10:56:15|31745.44
10:56:15|31745.44
10:56:16|31745.44
10:56:17|31745.44
10:56:18|31745.44
10:56:20|31745.44
10:56:20|31745.44
10:56:21|31745.44
10:56:22|31745.44
10:56:23|31745.44
10:56:25|31749.21
10:56:25|31749.21
10:56:26|31749.21
10:56:27|31749.21
10:56:29|31746.01
10:56:29|31744.56
10:56:30|31744.56
10:56:31|31744.56
10:56:33|31744.56
10:56:33|31738.29
10:56:35|31735.23
10:56:35|31735.23
10:56:37|31735.23
10:56:38|31735.23
10:56:39|31729.46
10:56:40|31727.27
10:56:41|31727.28
10:56:42|31727.28
10:56:42|31727.28
10:56:44|31727.09
10:56:45|31726.53
10:56:46|31726.53
10:56:47|31726.53
10:56:47|31726.5
10:56:49|31726.5
10:56:50|31726.5
10:56:51|31726.51
10:56:52|31726.51
10:56:52|31726.51
10:56:53|31726.51
10:56:55|31726.51
10:56:56|31726.5
10:56:57|31721.9
10:56:59|31721.9
10:57:00|31721.66
10:57:01|31721.11
10:57:02|31721.11
10:57:03|31720.14
10:57:04|31720.14
10:57:06|31720.14
10:57:07|31720.14
10:57:08|31710.67
10:57:10|31711.84
10:57:10|31712.61
10:57:11|31727.24
10:57:12|31723.88
10:57:13|31723.88
10:57:14|31723.88
10:57:15|31723.68
10:57:16|31722.56
10:57:17|31722.56
10:57:18|31722.56
10:57:19|31725.87
10:57:20|31725.87
10:57:21|31725.94
10:57:22|31725.94
10:57:23|31725.93
10:57:24|31725.93
10:57:25|31725.94
10:57:26|31725.94
10:57:27|31725.91
10:57:28|31725.91
10:57:29|31725.91
10:57:30|31725.91
10:57:31|31725.9
10:57:32|31729.17
10:57:33|31730.35
10:57:34|31730.35
10:57:35|31739.89
10:57:37|31737.09
10:57:38|31737.09
10:57:38|31737.09
10:57:39|31733.11
10:57:40|31727.4
10:57:41|31727.4
10:57:42|31726.97
10:57:43|31725.17
10:57:44|31729.28
10:57:45|31729.28
10:57:47|31729.6
10:57:48|31734.82
10:57:49|31733.11
10:57:49|31733.11
10:57:50|31733.11
10:57:51|31733.11
10:57:52|31733.11
10:57:54|31733.11
10:57:54|31733.11
10:57:55|31733.98
10:57:57|31734.02
10:57:58|31732.9
10:57:59|31732.9
10:57:59|31732.9
10:58:00|31733.88
10:58:02|31733.86
10:58:03|31735.21
10:58:04|31735.21
10:58:05|31735.21
10:58:06|31735.2
10:58:07|31735.21
10:58:08|31735.21
10:58:10|31731.4
10:58:10|31731.4
10:58:11|31731.4
10:58:13|31731.4
10:58:13|31728.59
10:58:14|31728.59
10:58:15|31728.59
10:58:16|31728.59
10:58:17|31728.59
10:58:19|31728.59
10:58:19|31728.59
10:58:21|31728.59
10:58:22|31728.59
10:58:23|31728.
10:58:24|31725.92
10:58:25|31725.92
10:58:26|31725.92
10:58:26|31729.89
10:58:28|31729.89
10:58:29|31725.91
10:58:30|31727.18
10:58:30|31727.18
10:58:32|31727.18
10:58:32|31729.34
10:58:34|31729.26
10:58:35|31726.2
10:58:36|31726.2
10:58:36|31726.2
10:58:38|31725.91
10:58:39|31725.91
10:58:39|31725.92
10:58:41|31725.92
10:58:41|31725.92
10:58:42|31725.92
10:58:43|31725.92
10:58:45|31725.92
10:58:46|31725.92
10:58:47|31725.92
10:58:48|31725.92
10:58:48|31725.91
10:58:50|31725.91
10:58:51|31723.8
10:58:52|31723.8
10:58:52|31722.6
10:58:53|31779.35
10:58:55|31791.83
10:58:56|31824.74
10:58:57|31827.27
10:58:57|31821.92
10:58:59|31812.58
10:59:01|31802.93
10:59:02|31777.89
10:59:03|31783.68
10:59:04|31788.61
10:59:05|31795.21
10:59:06|31797.83
10:59:07|31801.22
10:59:09|31814.65
10:59:09|31814.65
10:59:11|31802.68
10:59:11|31802.67
10:59:13|31789.18
10:59:13|31790.86
10:59:14|31799.79
10:59:16|31807.05
10:59:17|31806.88
10:59:18|31809.5
10:59:19|31809.5
10:59:20|31809.5
10:59:21|31807.98
10:59:22|31807.98
10:59:23|31808.89
10:59:24|31808.89
10:59:26|31808.68
10:59:26|31808.68
10:59:27|31808.68
10:59:28|31816.25
10:59:29|31811.06
10:59:30|31809.15
10:59:31|31809.15
10:59:32|31811.22
10:59:33|31811.22
10:59:34|31811.22
10:59:35|31807.34
10:59:36|31800.6
10:59:37|31805.59
10:59:38|31809.96
10:59:39|31807.18
10:59:40|31802.92
10:59:41|31802.92
10:59:42|31802.92
10:59:43|31801.32
10:59:44|31801.32
10:59:45|31802.92
10:59:46|31805.84
10:59:47|31799.88
10:59:48|31794.19
10:59:49|31805.42
10:59:50|31805.42
10:59:51|31805.83
10:59:52|31805.83
10:59:53|31805.83
10:59:54|31805.83
10:59:55|31800.77
10:59:56|31800.77
10:59:57|31800.77
10:59:58|31800.77
11:00:00|31802.54
11:00:01|31802.92
11:00:03|31806.68
11:00:04|31796.83
11:00:05|31796.83
11:00:06|31796.83
11:00:07|31795.87
11:00:08|31795.87
11:00:09|31795.87
11:00:10|31787.92
11:00:11|31780.6
11:00:12|31780.58
11:00:13|31780.95
11:00:14|31786.87
11:00:15|31786.87
11:00:16|31796.18
11:00:17|31795.46
11:00:18|31794.18
11:00:18|31794.18
11:00:20|31777.87
11:00:21|31778.43
11:00:22|31778.43
11:00:23|31781.48
11:00:24|31781.48
11:00:25|31781.48
11:00:26|31778.23
11:00:26|31778.23
11:00:28|31774.58
11:00:29|31774.57
11:00:30|31779.27
11:00:31|31779.27
11:00:32|31779.27
11:00:33|31779.27
11:00:34|31779.27
11:00:35|31779.27
11:00:36|31769.83
11:00:37|31769.83
11:00:38|31772.12
11:00:39|31773.45
11:00:40|31774.03
11:00:41|31774.03
11:00:42|31775.43
11:00:43|31780.18
11:00:44|31783.14
11:00:45|31786.64
11:00:46|31786.64
11:00:47|31790.81
11:00:48|31790.81
11:00:49|31790.41
11:00:50|31790.41
11:00:51|31790.41
11:00:52|31779.93
11:00:53|31779.93
11:00:54|31781.05
11:00:55|31784.98
11:00:56|31786.73
11:00:57|31786.73
11:00:58|31800.
11:00:59|31800.
11:01:00|31800.
11:01:02|31805.24
11:01:03|31803.49
11:01:04|31803.49
11:01:05|31803.49
11:01:06|31803.49
11:01:07|31803.49
11:01:08|31803.49
11:01:09|31803.49
11:01:10|31803.49
11:01:11|31803.49
11:01:12|31803.49
11:01:13|31802.23
11:01:14|31800.3
11:01:14|31793.92
11:01:16|31793.92
11:01:17|31793.92
11:01:18|31793.92
11:01:19|31792.75
11:01:20|31792.75
11:01:21|31792.75
11:01:22|31792.75
11:01:24|31792.75
11:01:25|31792.75
11:01:26|31783.55
11:01:26|31783.55
11:01:28|31783.55
11:01:29|31771.58
11:01:30|31771.58
11:01:31|31776.43
11:01:32|31772.27
11:01:33|31772.65
11:01:34|31772.65
11:01:35|31775.04
11:01:36|31775.63
11:01:37|31775.63
11:01:38|31775.63
11:01:39|31775.63
11:01:40|31775.63
11:01:41|31771.
11:01:42|31773.02
11:01:43|31770.38
11:01:44|31770.06
11:01:45|31770.06
11:01:46|31770.06
11:01:47|31767.47
11:01:48|31767.47
11:01:49|31767.47
11:01:50|31767.47
11:01:51|31770.96
11:01:52|31770.96
11:01:53|31770.96
11:01:54|31770.96
11:01:55|31769.37
11:01:56|31769.37
11:01:57|31769.37
11:01:58|31776.7
11:01:59|31776.7
11:02:00|31776.7
11:02:01|31775.46
11:02:03|31775.45
11:02:04|31775.46
11:02:05|31775.41
11:02:06|31775.41
11:02:07|31766.83
11:02:08|31764.3
11:02:10|31769.83
11:02:11|31769.83
11:02:12|31772.74
11:02:13|31772.74
11:02:14|31772.74
11:02:15|31775.41
11:02:16|31775.41
11:02:17|31775.41
11:02:18|31773.06
11:02:19|31773.06
11:02:20|31773.06
11:02:21|31773.06
11:02:22|31775.32
11:02:23|31775.32
11:02:24|31775.32
11:02:25|31775.32
11:02:27|31775.46
11:02:27|31775.46
11:02:28|31775.46
11:02:29|31775.46
11:02:30|31776.05
11:02:31|31775.87
11:02:32|31772.74
11:02:33|31772.74
11:02:34|31772.74
11:02:35|31772.74
11:02:36|31772.74
11:02:37|31772.74
11:02:38|31772.74
11:02:39|31772.74
11:02:40|31772.74
11:02:41|31766.
11:02:42|31766.
11:02:43|31766.
11:02:44|31766.
11:02:45|31766.
11:02:46|31766.
11:02:47|31766.
11:02:48|31766.
11:02:49|31763.25
11:02:50|31763.25
11:02:51|31763.25
11:02:52|31763.25
11:02:53|31763.25
11:02:54|31756.84
11:02:56|31754.09
11:02:56|31754.09
11:02:58|31753.5
11:02:58|31753.5
11:02:59|31753.5
11:03:00|31753.5
11:03:01|31753.5
11:03:03|31753.5
11:03:05|31753.5
11:03:05|31749.35
11:03:07|31749.35
11:03:07|31749.35
11:03:08|31749.35
11:03:10|31749.35
11:03:10|31748.42
11:03:11|31746.7
11:03:12|31746.7
11:03:14|31747.34
11:03:14|31747.34
11:03:15|31748.58
11:03:17|31748.58
11:03:17|31748.58
11:03:18|31748.58
11:03:20|31748.58
11:03:20|31748.58
11:03:21|31748.58
11:03:22|31748.59
11:03:24|31748.59
11:03:24|31748.59
11:03:25|31748.59
11:03:26|31748.59
11:03:27|31746.6
11:03:29|31744.79
11:03:30|31736.81
11:03:30|31736.81
11:03:32|31736.81
11:03:33|31736.81
11:03:34|31740.67
11:03:35|31740.67
11:03:36|31739.3
11:03:37|31739.3
11:03:38|31741.06
11:03:39|31740.89
11:03:40|31740.23
11:03:41|31740.16
11:03:42|31740.16
11:03:43|31741.07
11:03:44|31741.07
11:03:45|31741.07
11:03:46|31741.07
11:03:47|31741.07
11:03:48|31741.07
11:03:49|31747.25
11:03:50|31747.25
11:03:50|31747.25
11:03:52|31747.25
11:03:53|31747.25
11:03:54|31752.02
11:03:54|31752.02
11:03:55|31752.02
11:03:56|31752.09
11:03:58|31752.08
11:03:59|31752.08
11:04:00|31752.08
11:04:00|31752.09
11:04:02|31758.34
11:04:03|31755.5
11:04:04|31755.5
11:04:06|31759.01
11:04:06|31759.01
11:04:08|31759.
11:04:08|31759.01
11:04:10|31759.01
11:04:12|31754.1
11:04:12|31754.1
11:04:13|31754.1
11:04:14|31754.1
11:04:16|31754.1
11:04:17|31758.56
11:04:17|31757.89
11:04:19|31757.89
11:04:20|31756.27
11:04:21|31761.38
11:04:22|31761.38
11:04:23|31761.38
11:04:24|31761.38
11:04:25|31761.38
11:04:26|31761.38
11:04:27|31761.38
11:04:28|31761.38
11:04:29|31761.38
11:04:30|31767.87
11:04:31|31767.87
11:04:32|31767.87
11:04:33|31767.76
11:04:34|31759.32
11:04:35|31759.32
11:04:36|31755.28
11:04:37|31753.01
11:04:38|31753.01
11:04:39|31753.01
11:04:40|31754.83
11:04:41|31754.83
11:04:42|31754.83
11:04:43|31754.83
11:04:44|31754.83
11:04:45|31753.48
11:04:46|31753.48
11:04:47|31753.48
11:04:48|31753.48
11:04:49|31753.48
11:04:50|31753.48
11:04:51|31753.
11:04:52|31751.82
11:04:53|31751.82
11:04:54|31751.82
11:04:55|31751.82
11:04:56|31751.82
11:04:57|31751.83
11:04:58|31751.83
11:04:59|31751.83
11:05:00|31751.83
11:05:01|31751.83
11:05:02|31751.87
11:05:03|31751.87
11:05:05|31751.87
11:05:06|31751.82
11:05:06|31744.12
11:05:08|31744.11
11:05:09|31744.11
11:05:10|31737.14
11:05:12|31737.14
11:05:13|31737.14
11:05:13|31736.37
11:05:15|31736.37
11:05:15|31736.37
11:05:16|31732.5
11:05:17|31732.5
11:05:18|31733.82
11:05:20|31733.82
11:05:21|31733.82
11:05:22|31734.22
11:05:23|31734.24
11:05:24|31734.24
11:05:24|31734.24
11:05:25|31734.24
11:05:27|31734.24
11:05:27|31734.24
11:05:29|31734.24
11:05:29|31734.24
11:05:31|31734.24
11:05:32|31734.23
11:05:32|31734.23
11:05:33|31734.23
11:05:34|31734.23
11:05:36|31734.23
11:05:37|31734.23
11:05:37|31734.23
11:05:39|31738.66
11:05:40|31738.66
11:05:41|31738.61
11:05:41|31738.61
11:05:43|31738.61
11:05:43|31738.61
11:05:44|31738.61
11:05:46|31738.61
11:05:47|31737.29
11:05:47|31737.29
11:05:48|31741.3
11:05:50|31741.3
11:05:50|31741.3
11:05:51|31741.3
11:05:53|31740.47
11:05:54|31740.47
11:05:54|31746.8
11:05:55|31745.66
11:05:56|31745.66
11:05:57|31745.66
11:05:58|31745.66
11:05:59|31745.66
11:06:01|31744.5
11:06:01|31745.5
11:06:03|31745.5
11:06:04|31744.52
11:06:05|31739.17
11:06:06|31739.17
11:06:07|31741.25
11:06:08|31741.25
11:06:09|31741.25
11:06:10|31741.25
11:06:12|31741.25
11:06:13|31741.25
11:06:14|31741.25
11:06:14|31739.92
11:06:16|31739.92
11:06:17|31740.83
11:06:17|31740.83
11:06:19|31740.83
11:06:20|31740.13
11:06:21|31740.13
11:06:21|31740.13
11:06:23|31740.13
11:06:24|31740.13
11:06:24|31740.13
11:06:26|31740.13
11:06:27|31740.13
11:06:28|31736.63
11:06:29|31736.63
11:06:30|31736.62
11:06:31|31736.62
11:06:32|31734.3
11:06:33|31734.3
11:06:34|31734.3
11:06:35|31736.73
11:06:36|31736.73
11:06:37|31736.72
11:06:38|31736.08
11:06:39|31736.08
11:06:40|31736.08
11:06:41|31736.08
11:06:42|31736.08
11:06:43|31736.08
11:06:44|31736.08
11:06:45|31736.08
11:06:46|31736.08
11:06:47|31736.08
11:06:48|31736.08
11:06:49|31736.08
11:06:50|31736.08
11:06:51|31736.08
11:06:52|31736.08
11:06:53|31736.08
11:06:54|31734.26
11:06:55|31734.26
11:06:56|31734.26
11:06:57|31735.85
11:06:58|31735.85
11:06:59|31735.85
11:07:00|31734.23
11:07:01|31733.23
11:07:02|31733.23
11:07:03|31733.23
11:07:04|31733.23
11:07:05|31733.23
11:07:07|31727.41
11:07:08|31727.41
11:07:09|31727.42
11:07:11|31727.42
11:07:12|31727.42
11:07:13|31727.42
11:07:14|31726.68
11:07:15|31727.03
11:07:16|31727.03
11:07:16|31727.03
11:07:18|31725.01
11:07:19|31725.01
11:07:20|31725.01
11:07:21|31725.01
11:07:22|31725.01
11:07:23|31725.01
11:07:24|31725.
11:07:25|31725.
11:07:26|31725.
11:07:27|31725.
11:07:28|31725.01
11:07:29|31725.01
11:07:30|31725.01
11:07:31|31725.01
11:07:32|31725.01
11:07:33|31725.
11:07:34|31725.
11:07:35|31722.91
11:07:36|31723.53
11:07:37|31723.53
11:07:38|31723.53
11:07:39|31723.53
11:07:40|31723.53
11:07:41|31724.27
11:07:42|31724.27
11:07:43|31730.34
11:07:44|31730.34
11:07:45|31730.34
11:07:46|31730.34
11:07:47|31730.34
11:07:48|31729.57
11:07:49|31729.57
11:07:50|31729.57
11:07:51|31729.57
11:07:52|31729.57
11:07:53|31731.7
11:07:54|31737.
11:07:55|31737.
11:07:56|31737.
11:07:57|31737.
11:07:58|31737.
11:07:59|31735.19
11:08:00|31735.19
11:08:01|31735.19
11:08:02|31734.43
11:08:03|31734.43
11:08:04|31734.44
11:08:05|31729.56
11:08:06|31729.56
11:08:08|31727.43
11:08:09|31725.01
11:08:10|31725.01
11:08:11|31725.01
11:08:12|31725.01
11:08:13|31725.01
11:08:15|31727.47
11:08:15|31727.47
11:08:16|31727.47
11:08:17|31727.47
11:08:18|31727.47
11:08:19|31725.13
11:08:20|31722.59
11:08:22|31722.59
11:08:23|31722.59
11:08:24|31722.59
11:08:24|31722.59
11:08:26|31722.86
11:08:26|31722.86
11:08:28|31722.86
11:08:28|31722.86
11:08:30|31723.45
11:08:30|31723.45
11:08:32|31727.95
11:08:33|31733.63
11:08:34|31728.35
11:08:35|31728.35
11:08:35|31728.35
11:08:37|31728.35
11:08:38|31728.92
11:08:39|31728.93
11:08:40|31735.33
11:08:41|31735.33
11:08:42|31735.33
11:08:43|31735.33
11:08:44|31744.72
11:08:45|31744.72
11:08:46|31747.96
11:08:47|31747.96
11:08:47|31746.06
11:08:49|31749.43
11:08:50|31749.43
11:08:51|31749.43
11:08:52|31749.43
11:08:52|31749.43
11:08:54|31749.43
11:08:55|31763.89
11:08:56|31763.89
11:08:57|31763.89
11:08:58|31763.94
11:08:59|31773.58
11:09:00|31773.58
11:09:00|31763.98
11:09:02|31763.98
11:09:03|31772.55
11:09:04|31772.55
11:09:04|31771.64
11:09:06|31771.65
11:09:06|31771.65
11:09:08|31771.65
11:09:09|31771.62
11:09:10|31771.62
11:09:12|31769.74
11:09:13|31769.74
11:09:14|31769.78
11:09:14|31769.78
11:09:16|31774.52
11:09:17|31773.54
11:09:18|31773.54
11:09:19|31769.68
11:09:20|31769.67
11:09:21|31769.67
11:09:22|31760.94
11:09:23|31760.94
11:09:24|31760.94
11:09:25|31759.94
11:09:26|31759.94
11:09:27|31759.94
11:09:28|31762.86
11:09:29|31767.32
11:09:30|31767.32
11:09:31|31767.32
11:09:32|31767.32
11:09:33|31767.32
11:09:34|31767.32
11:09:35|31767.32
11:09:36|31767.32
11:09:37|31767.32
11:09:38|31767.32
11:09:39|31767.32
11:09:40|31767.32
11:09:41|31767.32
11:09:42|31769.78
11:09:43|31769.78
11:09:44|31769.77
11:09:45|31769.77
11:09:46|31769.77
11:09:47|31773.28
11:09:48|31779.96
11:09:49|31778.95
11:09:50|31778.95
11:09:51|31778.95
11:09:52|31774.95
11:09:53|31774.95
11:09:54|31777.91
11:09:55|31777.91
11:09:57|31777.91
11:09:57|31777.91
11:09:58|31777.91
11:09:59|31777.91
11:10:00|31777.91
11:10:01|31777.91
11:10:02|31777.91
11:10:03|31777.91
11:10:04|31777.91
11:10:05|31777.91
11:10:06|31777.91
11:10:08|31785.46
11:10:09|31785.45
11:10:10|31787.11
11:10:11|31787.11
11:10:13|31780.97
11:10:14|31777.53
11:10:15|31765.49
11:10:15|31768.98
11:10:17|31765.62
11:10:18|31769.9
11:10:19|31773.12
11:10:19|31773.12
11:10:20|31773.12
11:10:22|31779.66
11:10:22|31779.66
11:10:24|31779.66
11:10:24|31780.22
11:10:25|31780.22
11:10:27|31780.22
11:10:27|31786.17
11:10:28|31778.54
11:10:29|31778.54
11:10:30|31773.36
11:10:31|31773.36
11:10:33|31773.36
11:10:33|31773.36
11:10:35|31773.36
11:10:36|31773.3
11:10:37|31773.3
11:10:38|31773.3
11:10:38|31773.3
11:10:40|31773.25
11:10:40|31773.25
11:10:41|31773.25
11:10:42|31771.31
11:10:44|31771.31
11:10:44|31770.16
11:10:45|31760.08
11:10:47|31760.08
11:10:48|31762.33
11:10:49|31762.32
11:10:50|31751.73
11:10:51|31751.73
11:10:51|31754.33
11:10:53|31754.33
11:10:54|31754.33
11:10:55|31750.44
11:10:56|31750.44
11:10:57|31750.49
11:10:58|31750.49
11:10:59|31750.49
11:11:00|31758.15
11:11:01|31762.41
11:11:02|31762.41
11:11:03|31762.41
11:11:04|31762.39
11:11:05|31762.39
11:11:06|31762.56
11:11:07|31762.56
11:11:08|31762.56
11:11:09|31762.56
11:11:10|31762.56
11:11:12|31762.56
11:11:12|31762.56
11:11:14|31762.56
11:11:15|31762.56
11:11:16|31762.56
11:11:17|31755.68
11:11:18|31755.68
11:11:18|31755.68
11:11:20|31755.69
11:11:21|31763.54
11:11:22|31760.37
11:11:22|31760.37
11:11:23|31759.46
11:11:25|31759.46
11:11:26|31756.05
11:11:26|31753.29
11:11:28|31753.29
11:11:29|31753.29
11:11:30|31753.29
11:11:31|31753.29
11:11:32|31753.29
11:11:33|31747.09
11:11:34|31747.09
11:11:35|31747.09
11:11:36|31747.09
11:11:37|31747.09
11:11:38|31747.09
11:11:38|31747.09
11:11:39|31747.09
11:11:40|31747.08
11:11:41|31747.08
11:11:42|31747.08
11:11:43|31749.14
11:11:45|31747.38
11:11:46|31745.52
11:11:47|31747.17
11:11:48|31750.67
11:11:49|31750.67
11:11:50|31750.67
11:11:51|31750.67
11:11:52|31747.22
11:11:53|31744.45
11:11:53|31744.45
11:11:55|31744.44
11:11:56|31744.44
11:11:57|31744.44
11:11:58|31744.44
11:11:59|31747.97
11:12:00|31749.48
11:12:00|31741.85
11:12:02|31741.85
11:12:03|31741.85
11:12:04|31741.85
11:12:05|31741.85
11:12:06|31741.85
11:12:07|31741.85
11:12:08|31741.85
11:12:09|31741.85
11:12:10|31738.31
11:12:11|31738.31
11:12:12|31738.31
11:12:13|31740.03
11:12:14|31740.04
11:12:15|31742.28
11:12:16|31742.28
11:12:17|31741.25
11:12:18|31741.25
11:12:19|31741.25
11:12:21|31741.25
11:12:22|31741.25
11:12:23|31741.25
11:12:24|31736.36
11:12:24|31736.36
11:12:26|31736.36
11:12:27|31740.48
11:12:28|31740.48
11:12:29|31740.48
11:12:29|31743.85
11:12:31|31743.85
11:12:31|31743.85
11:12:33|31752.66
11:12:33|31753.95
11:12:34|31753.97
11:12:35|31753.97
11:12:37|31753.97
11:12:37|31753.97
11:12:39|31754.
11:12:40|31754.01
11:12:40|31754.01
11:12:42|31754.01
11:12:43|31755.68
11:12:43|31757.78
11:12:45|31761.7
11:12:45|31761.7
11:12:46|31761.7
11:12:47|31761.7
11:12:49|31761.7
11:12:50|31761.7
11:12:51|31761.7
11:12:52|31761.69
11:12:53|31761.69
11:12:54|31761.69
11:12:55|31761.69
11:12:56|31761.53
11:12:57|31761.53
11:12:58|31763.79
11:12:58|31763.79
11:12:59|31763.79
11:13:01|31763.79
11:13:01|31763.79
11:13:03|31760.19
11:13:04|31760.19
11:13:05|31760.29
11:13:06|31755.24
11:13:07|31755.24
11:13:08|31754.95
11:13:09|31754.95
11:13:10|31754.94
11:13:11|31754.94
11:13:12|31759.72
11:13:13|31759.72
11:13:14|31759.72
11:13:16|31760.24
11:13:17|31760.24
11:13:18|31756.08
11:13:19|31754.5
11:13:21|31758.
11:13:21|31758.
11:13:23|31757.44
11:13:24|31758.41
11:13:25|31758.41
11:13:26|31758.41
11:13:27|31758.41
11:13:28|31755.49
11:13:29|31757.21
11:13:29|31756.11
11:13:30|31756.11
11:13:31|31756.11
11:13:33|31751.56
11:13:33|31743.86
11:13:34|31743.86
11:13:36|31748.77
11:13:37|31749.29
11:13:38|31749.29
11:13:38|31749.29
11:13:40|31748.37
11:13:40|31748.4
11:13:41|31748.4
11:13:42|31748.4
11:13:43|31748.4
11:13:45|31748.4
11:13:45|31750.41
11:13:47|31750.41
11:13:47|31750.41
11:13:49|31750.41
11:13:49|31748.73
11:13:51|31745.55
11:13:51|31745.55
11:13:52|31744.78
11:13:53|31744.78
11:13:54|31747.8
11:13:55|31747.8
11:13:56|31747.8
11:13:57|31747.8
11:13:58|31747.8
11:14:00|31747.8
11:14:00|31747.8
11:14:02|31747.8
11:14:02|31747.8
11:14:03|31747.8
11:14:04|31751.62
11:14:05|31751.62
11:14:06|31751.62
11:14:08|31751.61
11:14:08|31751.62
11:14:09|31751.61
11:14:10|31751.61
11:14:11|31751.61
11:14:12|31751.62
11:14:13|31751.62
11:14:15|31751.62
11:14:16|31751.62
11:14:18|31751.61
11:14:18|31750.71
11:14:20|31750.71
11:14:21|31750.71
11:14:21|31751.62
11:14:23|31751.62
11:14:23|31751.62
11:14:25|31751.62
11:14:26|31751.62
11:14:27|31751.62
11:14:28|31751.62
11:14:29|31751.62
11:14:30|31751.62
11:14:31|31754.94
11:14:33|31754.94
11:14:33|31754.94
11:14:34|31754.94
11:14:35|31754.94
11:14:36|31754.3
11:14:37|31754.3
11:14:39|31754.29
11:14:39|31756.56
11:14:40|31755.14
11:14:41|31755.14
11:14:42|31757.31
11:14:44|31757.31
11:14:45|31757.32
11:14:45|31757.32
11:14:47|31757.32
11:14:47|31758.74
11:14:48|31765.9
11:14:50|31765.9
11:14:50|31765.9
11:14:51|31765.9
11:14:52|31765.9
11:14:53|31763.11
11:14:54|31763.16
11:14:55|31763.16
11:14:57|31765.62
11:14:58|31765.13
11:14:58|31765.13
11:14:59|31765.13
11:15:00|31765.13
11:15:02|31765.13
11:15:02|31765.13
11:15:04|31765.13
11:15:04|31767.34
11:15:05|31772.18
11:15:06|31772.18
11:15:08|31772.18
11:15:08|31772.18
11:15:10|31772.18
11:15:11|31772.18
11:15:11|31772.97
11:15:12|31772.97
11:15:13|31773.44
11:15:15|31767.16
11:15:16|31767.16
11:15:18|31767.16
11:15:18|31775.37
11:15:19|31775.37
11:15:21|31772.82
11:15:22|31772.82
11:15:23|31772.82
11:15:24|31771.37
11:15:25|31771.37
11:15:26|31764.86
11:15:27|31760.01
11:15:28|31762.82
11:15:29|31762.82
11:15:30|31762.48
11:15:31|31760.74
11:15:32|31760.07
11:15:33|31756.11
11:15:34|31762.54
11:15:35|31762.54
11:15:37|31757.52
11:15:37|31757.37
11:15:38|31757.37
11:15:39|31757.37
11:15:40|31757.52
11:15:41|31757.52
11:15:42|31757.52
11:15:43|31757.52
11:15:44|31766.26
11:15:46|31766.26
11:15:46|31766.26
11:15:48|31766.27
11:15:48|31762.44
11:15:49|31762.44
11:15:51|31762.44
11:15:52|31762.44
11:15:52|31762.44
11:15:53|31762.44
11:15:54|31762.44
11:15:56|31762.44
11:15:56|31762.44
11:15:58|31762.44
11:15:59|31759.53
11:15:59|31757.92
11:16:01|31756.58
11:16:02|31756.58
11:16:02|31756.92
11:16:03|31756.92
11:16:05|31756.87
11:16:05|31756.87
11:16:06|31756.87
11:16:07|31756.87
11:16:08|31756.94
11:16:09|31756.94
11:16:10|31756.94
11:16:11|31760.11
11:16:13|31760.11
11:16:13|31760.88
11:16:15|31760.88
11:16:15|31764.93
11:16:17|31764.93
11:16:18|31764.93
11:16:19|31756.12
11:16:21|31756.12
11:16:21|31756.12
11:16:23|31756.12
11:16:24|31756.12
11:16:25|31756.12
11:16:26|31756.12
11:16:27|31756.12
11:16:27|31760.02
11:16:29|31760.02
11:16:30|31760.02
11:16:31|31758.1
11:16:32|31758.1
11:16:33|31758.1
11:16:34|31758.1
11:16:35|31756.11
11:16:36|31756.11
11:16:37|31756.11
11:16:38|31756.11
11:16:39|31751.62
11:16:40|31751.62
11:16:41|31751.62
11:16:42|31751.28
11:16:43|31751.28
11:16:44|31751.28
11:16:45|31751.28
11:16:46|31755.1
11:16:47|31755.1
11:16:48|31754.75
11:16:49|31754.75
11:16:50|31755.43
11:16:51|31755.43
11:16:52|31752.26
11:16:53|31749.22
11:16:54|31748.99
11:16:55|31748.99
11:16:56|31748.99
11:16:57|31742.28
11:16:58|31742.28
11:16:59|31742.28
11:17:00|31742.28
11:17:01|31742.29
11:17:02|31735.11
11:17:03|31738.7
11:17:04|31738.7
11:17:05|31738.7
11:17:06|31738.7
11:17:07|31736.83
11:17:08|31736.83
11:17:09|31736.83
11:17:10|31736.83
11:17:11|31731.09
11:17:12|31731.09
11:17:13|31723.37
11:17:14|31723.37
11:17:15|31725.79
11:17:16|31725.79
11:17:18|31731.2
11:17:18|31731.2
11:17:19|31727.18
11:17:20|31727.18
11:17:22|31727.18
11:17:22|31731.18
11:17:23|31731.18
11:17:25|31731.18
11:17:26|31731.2
11:17:27|31731.2
11:17:27|31731.2
11:17:28|31728.87
11:17:29|31729.17
11:17:31|31729.17
11:17:32|31726.72
11:17:33|31726.72
11:17:34|31726.77
11:17:35|31726.77
11:17:36|31726.77
11:17:37|31726.77
11:17:37|31726.77
11:17:38|31726.77
11:17:39|31725.8
11:17:40|31725.8
11:17:42|31725.8
11:17:43|31725.8
11:17:43|31725.8
11:17:45|31725.8
11:17:46|31725.8
11:17:47|31725.8
11:17:47|31729.09
11:17:49|31735.21
11:17:50|31735.21
11:17:51|31735.21
11:17:52|31737.63
11:17:52|31737.63
11:17:53|31737.63
11:17:55|31737.63
11:17:55|31732.17
11:17:56|31732.18
11:17:58|31732.18
11:17:58|31732.17
11:17:59|31732.17
11:18:00|31732.17
11:18:01|31726.78
11:18:02|31727.75
11:18:03|31725.79
11:18:05|31724.69
11:18:06|31724.69
11:18:06|31724.13
11:18:08|31724.13
11:18:08|31724.13
11:18:09|31724.13
11:18:11|31723.38
11:18:12|31723.38
11:18:12|31723.37
11:18:13|31722.9
11:18:14|31722.9
11:18:15|31722.9
11:18:16|31722.9
11:18:18|31722.9
11:18:19|31722.9
11:18:20|31722.9
11:18:21|31722.84
11:18:22|31722.84
11:18:24|31722.84
11:18:24|31722.84
11:18:25|31722.82
11:18:27|31722.6
11:18:28|31722.6
11:18:29|31722.6
11:18:30|31722.6
11:18:31|31722.6
11:18:31|31722.6
11:18:33|31722.6
11:18:34|31722.72
11:18:34|31722.72
11:18:36|31722.72
11:18:36|31722.72
11:18:38|31722.72
11:18:39|31722.71
11:18:40|31720.84
11:18:41|31720.84
11:18:42|31719.27
11:18:43|31719.27
11:18:44|31719.23
11:18:45|31719.23
11:18:46|31720.61
11:18:47|31720.61
11:18:48|31720.61
11:18:49|31720.6
11:18:50|31720.6
11:18:51|31720.6
11:18:51|31720.61
11:18:53|31720.61
11:18:54|31720.6
11:18:55|31720.6
11:18:56|31720.6
11:18:57|31720.6
11:18:58|31720.6
11:18:59|31708.94
11:19:00|31700.38
11:19:01|31702.44
11:19:02|31700.9
11:19:03|31704.98
11:19:04|31706.47
11:19:05|31706.47
11:19:05|31705.63
11:19:07|31703.75
11:19:07|31703.75
11:19:09|31700.
11:19:10|31698.91
11:19:11|31698.9
11:19:12|31698.9
11:19:13|31692.86
11:19:14|31692.86
11:19:14|31692.86
11:19:15|31688.13
11:19:17|31688.13
11:19:18|31688.13
11:19:19|31686.89
11:19:21|31686.89
11:19:22|31693.4
11:19:23|31695.25
11:19:25|31695.25
11:19:26|31695.25
11:19:27|31696.96
11:19:28|31696.96
11:19:29|31696.96
11:19:30|31697.28
11:19:31|31697.28
11:19:32|31702.77
11:19:33|31704.06
11:19:34|31704.06
11:19:35|31704.06
11:19:36|31700.7
11:19:37|31700.7
11:19:38|31700.7
11:19:39|31700.7
11:19:40|31692.28
11:19:41|31689.45
11:19:42|31688.21
11:19:43|31688.21
11:19:44|31688.21
11:19:45|31688.21
11:19:46|31688.21
11:19:47|31690.41
11:19:48|31690.41
11:19:49|31688.62
11:19:50|31688.62
11:19:51|31688.62
11:19:52|31688.62
11:19:53|31685.16
11:19:54|31685.16
11:19:55|31686.12
11:19:56|31686.12
11:19:57|31686.11
11:19:58|31686.11
11:19:59|31685.84
11:20:00|31685.84
11:20:01|31679.83
11:20:02|31679.83
11:20:03|31681.57
11:20:04|31681.57
11:20:05|31681.57
11:20:06|31681.57
11:20:07|31681.57
11:20:08|31683.47
11:20:09|31686.17
11:20:11|31686.17
11:20:11|31686.17
11:20:12|31686.17
11:20:13|31686.17
11:20:14|31686.17
11:20:15|31686.17
11:20:16|31686.17
11:20:17|31678.85
11:20:18|31678.85
11:20:20|31679.11
11:20:21|31681.28
11:20:22|31681.59
11:20:23|31681.59
11:20:24|31685.07
11:20:25|31688.8
11:20:27|31681.82
11:20:27|31681.82
11:20:28|31681.82
11:20:30|31685.77
11:20:31|31685.77
11:20:33|31687.78
11:20:33|31687.78
11:20:34|31687.78
11:20:35|31687.78
11:20:36|31684.79
11:20:37|31684.52
11:20:38|31684.52
11:20:39|31684.52
11:20:40|31678.85
11:20:41|31678.81
11:20:42|31675.01
11:20:43|31675.01
11:20:44|31675.01
11:20:45|31675.01
11:20:46|31675.01
11:20:47|31674.27
11:20:48|31673.73
11:20:49|31673.73
11:20:50|31665.28
11:20:51|31665.28
11:20:52|31665.28
11:20:54|31666.64
11:20:54|31666.64
11:20:55|31666.64
11:20:56|31666.64
11:20:57|31669.47
11:20:58|31669.47
11:20:59|31669.47
11:21:01|31669.47
11:21:02|31669.47
11:21:03|31669.48
11:21:03|31669.48
11:21:04|31669.48
11:21:05|31669.47
11:21:06|31669.47
11:21:07|31669.47
11:21:08|31669.47
11:21:09|31663.2
11:21:10|31663.63
11:21:11|31663.63
11:21:13|31663.63
11:21:14|31658.2
11:21:15|31658.2
11:21:16|31658.2
11:21:16|31653.
11:21:17|31653.
11:21:18|31653.
11:21:19|31653.
11:21:21|31658.07
11:21:22|31658.41
11:21:24|31664.31
11:21:25|31664.32
11:21:25|31664.32
11:21:26|31671.
11:21:28|31671.
11:21:29|31671.
11:21:30|31670.99
11:21:32|31671.
11:21:32|31671.
11:21:33|31671.
11:21:34|31674.8
11:21:35|31674.8
11:21:36|31674.8
11:21:37|31674.8
11:21:38|31674.8
11:21:39|31680.25
11:21:40|31680.25
11:21:41|31680.25
11:21:42|31680.25
11:21:43|31680.25
11:21:44|31680.2
11:21:45|31680.2
11:21:47|31678.91
11:21:48|31678.91
11:21:49|31678.91
11:21:50|31678.91
11:21:51|31678.07
11:21:51|31679.21
11:21:52|31679.23
11:21:53|31677.97
11:21:54|31677.32
11:21:56|31677.32
11:21:56|31677.32
11:21:57|31679.24
11:21:58|31679.24
11:21:59|31685.37
11:22:00|31685.4
11:22:01|31685.4
11:22:02|31683.79
11:22:03|31685.41
11:22:04|31690.53
11:22:05|31693.63
11:22:07|31693.63
11:22:08|31692.99
11:22:09|31692.99
11:22:10|31692.99
11:22:11|31692.99
11:22:12|31692.99
11:22:13|31692.99
11:22:14|31692.99
11:22:15|31692.99
11:22:16|31692.99
11:22:17|31692.99
11:22:18|31692.99
11:22:19|31690.64
11:22:20|31691.26
11:22:21|31690.64
11:22:23|31687.95
11:22:23|31687.95
11:22:25|31686.34
11:22:26|31689.51
11:22:27|31686.21
11:22:28|31682.76
11:22:29|31682.76
11:22:30|31682.77
11:22:31|31682.72
11:22:32|31682.72
11:22:33|31682.73
11:22:35|31670.51
11:22:35|31670.51
11:22:36|31677.17
11:22:37|31677.18
11:22:38|31675.88
11:22:39|31676.95
11:22:40|31672.38
11:22:41|31675.62
11:22:42|31675.62
11:22:43|31676.77
11:22:44|31676.77
11:22:45|31676.77
11:22:46|31676.77
11:22:47|31676.77
11:22:48|31676.77
11:22:49|31676.77
11:22:50|31676.77
11:22:51|31668.05
11:22:52|31668.05
11:22:53|31668.05
11:22:54|31668.05
11:22:55|31668.05
11:22:56|31668.05
11:22:57|31668.32
11:22:58|31668.32
11:22:59|31668.48
11:23:00|31668.48
11:23:01|31668.47
11:23:02|31664.64
11:23:03|31664.64
11:23:04|31664.64
11:23:05|31664.64
11:23:06|31664.64
11:23:07|31664.64
11:23:08|31661.63
11:23:09|31661.62
11:23:10|31661.62
11:23:11|31661.62
11:23:12|31661.62
11:23:13|31661.62
11:23:14|31663.43
11:23:15|31664.09
11:23:16|31662.33
11:23:17|31660.
11:23:18|31660.
11:23:19|31660.
11:23:20|31660.01
11:23:21|31660.01
11:23:23|31660.01
11:23:24|31660.01
11:23:25|31655.78
11:23:26|31655.78
11:23:27|31657.54
11:23:28|31656.84
11:23:29|31657.5
11:23:30|31657.5
11:23:32|31657.5
11:23:32|31654.
11:23:34|31654.
11:23:35|31654.96
11:23:36|31654.97
11:23:37|31654.97
11:23:37|31650.44
11:23:38|31650.44
11:23:40|31644.27
11:23:40|31646.9
11:23:42|31646.9
11:23:42|31646.9
11:23:43|31646.9
11:23:44|31646.9
11:23:45|31648.02
11:23:47|31654.16
11:23:47|31654.2
11:23:48|31657.95
11:23:49|31658.99
11:23:51|31658.99
11:23:52|31658.99
11:23:53|31658.99
11:23:53|31658.99
11:23:55|31658.99
11:23:56|31658.99
11:23:57|31660.21
11:23:58|31660.21
11:23:58|31660.21
11:24:00|31660.21
11:24:00|31660.21
11:24:02|31660.21
11:24:03|31660.21
11:24:04|31660.21
11:24:05|31660.21
11:24:06|31660.21
11:24:07|31660.21
11:24:08|31660.21
11:24:09|31660.21
11:24:10|31660.21
11:24:11|31671.43
11:24:12|31671.25
11:24:12|31679.55
11:24:14|31673.61
11:24:15|31673.61
11:24:15|31673.61
11:24:16|31673.61
11:24:18|31679.17
11:24:19|31679.17
11:24:20|31678.06
11:24:21|31679.12
11:24:21|31679.13
11:24:23|31679.13
11:24:24|31679.41
11:24:26|31679.41
11:24:27|31679.53
11:24:28|31679.53
11:24:29|31683.04
11:24:30|31689.87
11:24:31|31686.44
11:24:32|31686.44
11:24:33|31686.44
11:24:34|31686.44
11:24:35|31686.44
11:24:36|31686.44
11:24:37|31686.44
11:24:38|31686.09
11:24:39|31686.09
11:24:39|31683.4
11:24:41|31683.4
11:24:42|31690.05
11:24:43|31690.05
11:24:44|31690.05
11:24:45|31690.05
11:24:46|31689.6
11:24:47|31687.62
11:24:48|31686.95
11:24:49|31686.95
11:24:50|31683.69
11:24:51|31683.69
11:24:52|31680.67
11:24:53|31680.67
11:24:54|31680.67
11:24:55|31677.87
11:24:56|31677.87
11:24:57|31677.87
11:24:58|31677.87
11:24:59|31677.87
11:25:00|31677.87
11:25:01|31677.87
11:25:02|31680.19
11:25:04|31677.88
11:25:04|31675.15
11:25:05|31675.15
11:25:06|31671.54
11:25:07|31671.55
11:25:08|31671.54
11:25:10|31666.7
11:25:10|31666.7
11:25:11|31666.7
11:25:12|31666.7
11:25:13|31666.7
11:25:15|31666.7
11:25:15|31663.92
11:25:16|31663.93
11:25:17|31663.93
11:25:18|31663.93
11:25:19|31663.93
11:25:20|31663.93
11:25:21|31663.5
11:25:23|31658.22
11:25:24|31649.92
11:25:25|31649.92
11:25:26|31653.34
11:25:28|31653.34
11:25:28|31653.34
11:25:29|31653.36
11:25:30|31653.36
11:25:31|31659.73
11:25:32|31659.73
11:25:34|31650.67
11:25:35|31650.67
11:25:36|31650.67
11:25:37|31646.54
11:25:38|31646.54
11:25:40|31646.54
11:25:40|31646.54
11:25:41|31646.54
11:25:42|31646.54
11:25:43|31647.13
11:25:44|31647.13
11:25:45|31644.64
11:25:46|31644.64
11:25:47|31644.64
11:25:48|31643.63
11:25:49|31644.64
11:25:50|31644.64
11:25:51|31644.64
11:25:52|31644.64
11:25:53|31653.46
11:25:55|31650.92
11:25:55|31650.92
11:25:56|31650.92
11:25:57|31643.14
11:25:58|31644.31
11:25:59|31644.31
11:26:00|31644.31
11:26:02|31644.31
11:26:02|31644.31
11:26:04|31643.15
11:26:04|31643.15
11:26:06|31643.15
11:26:07|31643.15
11:26:08|31643.15
11:26:09|31643.15
11:26:10|31643.15
11:26:11|31643.15
11:26:13|31643.15
11:26:13|31643.15
11:26:14|31650.39
11:26:15|31644.73
11:26:16|31644.79
11:26:17|31644.79
11:26:18|31644.79
11:26:19|31644.79
11:26:20|31644.79
11:26:21|31643.15
11:26:22|31643.15
11:26:23|31643.15
11:26:24|31642.99
11:26:26|31642.99
11:26:27|31643.8
11:26:29|31643.8
11:26:29|31643.8
11:26:30|31643.84
11:26:31|31643.84
11:26:32|31649.92
11:26:33|31649.92
11:26:34|31649.92
11:26:36|31649.93
11:26:36|31653.84
11:26:37|31653.84
11:26:39|31653.84
11:26:40|31653.84
11:26:41|31648.05
11:26:42|31639.44
11:26:43|31639.44
11:26:44|31639.44
11:26:45|31639.44
11:26:46|31640.76
11:26:46|31640.76
11:26:48|31640.76
11:26:49|31639.82
11:26:50|31639.81
11:26:51|31639.82
11:26:51|31639.82
11:26:53|31639.81
11:26:54|31639.81
11:26:55|31639.81
11:26:56|31639.7
11:26:57|31639.82
11:26:58|31645.16
11:26:59|31648.93
11:27:00|31649.43
11:27:01|31648.69
11:27:02|31645.72
11:27:03|31645.72
11:27:04|31645.72
11:27:04|31645.48
11:27:06|31645.48
11:27:07|31645.47
11:27:08|31645.47
11:27:09|31645.47
11:27:09|31645.47
11:27:11|31645.47
11:27:12|31645.47
11:27:13|31645.72
11:27:14|31645.72
11:27:15|31645.72
11:27:16|31645.72
11:27:16|31645.72
11:27:17|31645.72
11:27:19|31645.72
11:27:20|31645.72
11:27:20|31645.72
11:27:22|31645.72
11:27:22|31645.72
11:27:24|31645.71
11:27:25|31643.46
11:27:26|31643.46
11:27:27|31643.46
11:27:28|31644.07
11:27:30|31644.08
11:27:30|31644.08
11:27:32|31644.08
11:27:33|31644.08
11:27:34|31644.08
11:27:35|31644.08
11:27:36|31644.08
11:27:37|31644.08
11:27:38|31644.08
11:27:39|31644.07
11:27:40|31644.07
11:27:41|31639.23
11:27:42|31634.74
11:27:43|31634.74
11:27:44|31643.01
11:27:45|31644.53
11:27:46|31644.53
11:27:47|31644.54
11:27:48|31649.39
11:27:49|31649.39
11:27:50|31649.66
11:27:51|31649.69
11:27:52|31644.53
11:27:53|31644.54
11:27:54|31644.54
11:27:55|31644.71
11:27:56|31644.71
11:27:57|31654.17
11:27:58|31654.17
11:27:59|31654.17
11:28:00|31654.17
11:28:01|31654.17
11:28:02|31654.16
11:28:03|31654.16
11:28:04|31658.04
11:28:05|31666.92
11:28:06|31667.
11:28:07|31667.4
11:28:08|31667.4
11:28:09|31672.69
11:28:10|31672.69
11:28:11|31672.69
11:28:12|31680.66
11:28:13|31680.66
11:28:14|31680.66
11:28:15|31680.66
11:28:16|31676.62
11:28:17|31680.67
11:28:18|31680.66
11:28:19|31680.66
11:28:20|31680.66
11:28:21|31680.66
11:28:22|31684.43
11:28:23|31680.69
11:28:24|31680.62
11:28:25|31674.86
11:28:26|31674.86
11:28:27|31673.04
11:28:29|31673.04
11:28:30|31665.23
11:28:31|31665.23
11:28:32|31665.23
11:28:33|31665.23
11:28:34|31667.41
11:28:35|31680.63
11:28:36|31665.02
11:28:37|31655.12
11:28:38|31655.12
11:28:39|31652.05
11:28:40|31652.05
11:28:41|31650.08
11:28:42|31650.08
11:28:43|31650.08
11:28:44|31650.08
11:28:45|31650.08
11:28:46|31650.08
11:28:47|31655.36
11:28:48|31652.56
11:28:49|31653.67
11:28:50|31653.67
11:28:51|31653.67
11:28:52|31653.67
11:28:53|31653.67
11:28:54|31645.51
11:28:55|31645.51
11:28:56|31649.04
11:28:57|31648.87
11:28:58|31648.87
11:28:59|31648.87
11:29:00|31654.42
11:29:01|31653.22
11:29:02|31653.22
11:29:04|31654.29
11:29:05|31654.29
11:29:06|31654.3
11:29:07|31654.3
11:29:07|31658.38
11:29:09|31656.15
11:29:09|31656.15
11:29:11|31656.15
11:29:12|31654.31
11:29:13|31655.23
11:29:13|31655.23
11:29:15|31655.23
11:29:16|31655.23
11:29:17|31655.23
11:29:18|31655.23
11:29:19|31655.23
11:29:20|31655.23
11:29:20|31655.62
11:29:22|31655.62
11:29:23|31655.62
11:29:24|31655.22
11:29:25|31655.22
11:29:26|31655.21
11:29:27|31655.2
11:29:28|31655.2
11:29:30|31649.18
11:29:30|31649.18
11:29:32|31649.18
11:29:32|31649.18
11:29:33|31654.11
11:29:35|31654.11
11:29:35|31654.11
11:29:37|31654.11
11:29:38|31660.12
11:29:39|31660.12
11:29:40|31657.84
11:29:41|31658.4
11:29:42|31658.52
11:29:43|31658.52
11:29:44|31658.54
11:29:45|31658.54
11:29:46|31658.54
11:29:47|31658.54
11:29:48|31658.54
11:29:49|31658.54
11:29:50|31658.53
11:29:51|31658.53
11:29:52|31658.53
11:29:54|31658.53
11:29:54|31658.53
11:29:55|31658.53
11:29:56|31658.53
11:29:57|31658.53
11:29:58|31658.53
11:29:59|31658.53
11:30:01|31658.52
11:30:02|31658.52
11:30:03|31658.52
11:30:04|31658.52
11:30:05|31653.23
11:30:06|31652.12
11:30:07|31652.12
11:30:08|31652.12
11:30:08|31652.12
11:30:10|31652.12
11:30:10|31652.12
11:30:11|31651.95
11:30:13|31653.92
11:30:14|31653.92
11:30:15|31653.92
11:30:16|31653.92
11:30:17|31651.27
11:30:18|31650.
11:30:19|31644.71
11:30:20|31644.53
11:30:21|31644.53
11:30:22|31644.53
11:30:23|31644.54
11:30:24|31644.54
11:30:25|31644.54
11:30:26|31644.54
11:30:27|31644.54
11:30:28|31644.54
11:30:30|31644.53
11:30:31|31644.53
11:30:32|31644.53
11:30:34|31638.22
11:30:34|31638.21
11:30:36|31638.21
11:30:37|31638.21
11:30:37|31638.32
11:30:38|31638.32
11:30:40|31638.32
11:30:41|31638.32
11:30:42|31638.32
11:30:42|31638.32
11:30:44|31638.32
11:30:45|31638.31
11:30:46|31638.36
11:30:47|31644.53
11:30:48|31644.53
11:30:49|31644.53
11:30:50|31644.54
11:30:51|31644.54
11:30:52|31644.53
11:30:53|31644.53
11:30:54|31644.53
11:30:55|31643.64
11:30:56|31642.3
11:30:57|31640.01
11:30:58|31640.61
11:30:59|31640.61
11:31:00|31640.
11:31:01|31640.
11:31:02|31640.
11:31:03|31640.01
11:31:04|31640.
11:31:05|31640.
11:31:06|31640.
11:31:07|31640.
11:31:08|31640.
11:31:09|31640.
11:31:10|31640.01
11:31:11|31640.01
11:31:12|31640.
11:31:13|31640.
11:31:14|31638.77
11:31:15|31637.08
11:31:16|31637.06
11:31:17|31637.06
11:31:18|31637.06
11:31:19|31637.06
11:31:20|31637.06
11:31:21|31635.
11:31:22|31635.
11:31:23|31635.
11:31:24|31634.87
11:31:25|31633.74
11:31:26|31634.27
11:31:27|31633.55
11:31:28|31631.56
11:31:29|31631.56
11:31:30|31631.56
11:31:31|31631.56
11:31:32|31633.18
11:31:34|31634.39
11:31:34|31634.39
11:31:35|31635.
11:31:36|31635.
11:31:37|31635.
11:31:38|31635.
11:31:39|31634.99
11:31:41|31632.67
11:31:41|31632.67
11:31:43|31633.84
11:31:44|31633.84
11:31:45|31631.11
11:31:46|31631.11
11:31:47|31634.38
11:31:48|31626.9
11:31:49|31624.21
11:31:50|31624.63
11:31:51|31623.99
11:31:52|31623.99
11:31:53|31623.99
11:31:55|31623.99
11:31:55|31623.99
11:31:56|31623.99
11:31:57|31623.99
11:31:58|31623.99
11:31:59|31619.36
11:32:00|31619.35
11:32:01|31619.35
11:32:02|31619.35
11:32:03|31619.99
11:32:04|31622.
11:32:06|31630.53
11:32:07|31630.53
11:32:08|31624.53
11:32:09|31624.53
11:32:10|31624.53
11:32:11|31624.53
11:32:12|31624.53
11:32:13|31624.53
11:32:14|31628.69
11:32:15|31631.12
11:32:16|31631.12
11:32:17|31631.12
11:32:18|31631.12
11:32:19|31631.09
11:32:20|31628.25
11:32:21|31628.25
11:32:22|31626.83
11:32:23|31626.83
11:32:24|31624.03
11:32:25|31624.03
11:32:26|31622.26
11:32:27|31622.26
11:32:28|31622.23
11:32:29|31622.23
11:32:30|31622.23
11:32:31|31622.23
11:32:32|31622.23
11:32:34|31619.09
11:32:34|31619.09
11:32:35|31623.08
11:32:37|31623.07
11:32:38|31623.07
11:32:39|31623.07
11:32:40|31626.32
11:32:41|31626.32
11:32:42|31625.16
11:32:42|31624.23
11:32:43|31624.23
11:32:45|31624.18
11:32:46|31624.18
11:32:47|31619.46
11:32:47|31623.66
11:32:49|31623.66
11:32:50|31622.34
11:32:50|31623.65
11:32:52|31623.65
11:32:53|31624.
11:32:54|31624.
11:32:55|31624.
11:32:56|31624.
11:32:57|31624.
11:32:58|31624.
11:32:59|31623.99
11:33:00|31623.99
11:33:01|31623.99
11:33:02|31623.99
11:33:03|31623.95
11:33:04|31623.95
11:33:05|31621.06
11:33:06|31614.56
11:33:07|31612.54
11:33:08|31614.73
11:33:09|31616.48
11:33:10|31624.
11:33:11|31624.
11:33:12|31624.
11:33:13|31624.
11:33:14|31624.
11:33:15|31624.11
11:33:16|31624.11
11:33:17|31624.11
11:33:18|31624.11
11:33:19|31620.98
11:33:20|31620.
11:33:21|31620.
11:33:22|31620.
11:33:23|31620.
11:33:24|31620.
11:33:25|31620.
11:33:26|31620.
11:33:27|31620.01
11:33:28|31620.01
11:33:29|31620.01
11:33:30|31616.66
11:33:31|31616.66
11:33:32|31616.66
11:33:33|31616.9
11:33:37|31616.59
11:33:38|31615.92
11:33:39|31615.92
11:33:41|31610.07
11:33:41|31609.49
11:33:43|31603.
11:33:44|31602.17
11:33:45|31600.81
11:33:46|31600.91
11:33:46|31600.91
11:33:48|31601.03
11:33:49|31601.03
11:33:50|31601.03
11:33:51|31603.35
11:33:52|31603.38
11:33:53|31603.39
11:33:54|31606.79
11:33:55|31606.06
11:33:56|31606.06
11:33:57|31604.32
11:33:58|31604.32
11:33:59|31604.32
11:34:00|31604.32
11:34:01|31604.33
11:34:02|31604.3
11:34:03|31600.81
11:34:04|31600.81
11:34:04|31600.81
11:34:06|31600.81
11:34:07|31600.81
11:34:08|31595.23
11:34:09|31595.23
11:34:10|31595.23
11:34:11|31597.64
11:34:12|31597.64
11:34:13|31592.57
11:34:14|31592.57
11:34:15|31593.85
11:34:16|31593.54
11:34:17|31593.54
11:34:18|31594.82
11:34:19|31594.82
11:34:20|31598.62
11:34:20|31596.86
11:34:21|31596.45
11:34:23|31596.45
11:34:24|31596.45
11:34:25|31596.45
11:34:26|31596.45
11:34:27|31594.86
11:34:28|31592.19
11:34:29|31592.19
11:34:30|31587.7
11:34:31|31587.7
11:34:32|31587.7
11:34:33|31588.03
11:34:34|31590.38
11:34:35|31590.38
11:34:37|31590.38
11:34:38|31590.38
11:34:38|31591.76
11:34:40|31589.81
11:34:41|31597.02
11:34:42|31598.33
11:34:43|31598.32
11:34:44|31598.32
11:34:45|31598.33
11:34:46|31598.33
11:34:47|31598.32
11:34:48|31598.32
11:34:49|31600.
11:34:50|31608.2
11:34:51|31608.2
11:34:52|31608.2
11:34:53|31611.97
11:34:54|31611.97
11:34:55|31611.97
11:34:56|31611.97
11:34:57|31611.97
11:34:58|31611.97
11:34:59|31611.97
11:35:00|31611.97
11:35:01|31611.97
11:35:02|31624.06
11:35:03|31622.35
11:35:04|31622.35
11:35:06|31627.4
11:35:06|31627.4
11:35:07|31629.64
11:35:08|31629.65
11:35:09|31629.64
11:35:10|31629.65
11:35:11|31629.65
11:35:12|31629.65
11:35:13|31629.65
11:35:15|31629.65
11:35:15|31629.65
11:35:16|31635.01
11:35:18|31635.01
11:35:18|31635.01
11:35:19|31635.01
11:35:20|31635.01
11:35:21|31635.02
11:35:23|31635.02
11:35:23|31635.01
11:35:24|31635.02
11:35:25|31635.02
11:35:26|31635.01
11:35:28|31635.01
11:35:28|31633.88
11:35:29|31630.9
11:35:30|31630.93
11:35:31|31630.93
11:35:33|31630.93
11:35:33|31630.93
11:35:35|31630.93
11:35:36|31630.93
11:35:37|31631.85
11:35:39|31631.85
11:35:40|31631.83
11:35:40|31630.96
11:35:42|31631.86
11:35:43|31631.86
11:35:44|31633.39
11:35:45|31635.01
11:35:46|31635.7
11:35:47|31635.7
11:35:48|31632.98
11:35:49|31634.84
11:35:50|31633.08
11:35:51|31633.08
11:35:52|31633.87
11:35:53|31633.87
11:35:54|31633.87
11:35:55|31633.87
11:35:56|31633.87
11:35:57|31633.87
11:35:57|31633.87
11:35:58|31633.24
11:36:00|31633.24
11:36:00|31633.24
11:36:01|31636.26
11:36:02|31636.26
11:36:04|31637.24
11:36:05|31629.66
11:36:06|31629.66
11:36:07|31629.66
11:36:08|31629.66
11:36:09|31629.66
11:36:09|31629.66
11:36:11|31625.21
11:36:11|31625.21
11:36:13|31625.21
11:36:14|31625.21
11:36:15|31630.81
11:36:16|31630.81
11:36:17|31630.81
11:36:18|31630.81
11:36:19|31630.81
11:36:21|31630.81
11:36:21|31630.81
11:36:22|31630.92
11:36:23|31630.92
11:36:24|31630.92
11:36:25|31630.92
11:36:26|31630.92
11:36:27|31630.92
11:36:28|31630.92
11:36:29|31630.92
11:36:30|31630.92
11:36:31|31630.92
11:36:32|31630.92
11:36:33|31629.19
11:36:34|31630.92
11:36:36|31630.92
11:36:37|31630.92
11:36:37|31630.92
11:36:39|31630.92
11:36:40|31630.92
11:36:41|31630.92
11:36:42|31632.01
11:36:43|31632.01
11:36:44|31632.01
11:36:45|31632.01
11:36:46|31632.01
11:36:47|31632.01
11:36:48|31632.01
11:36:49|31630.83
11:36:50|31630.83
11:36:51|31631.44
11:36:52|31631.44
11:36:53|31631.44
11:36:54|31631.44
11:36:55|31630.92
11:36:56|31630.92
11:36:57|31630.92
11:36:58|31630.92
11:36:59|31630.92
11:37:00|31630.92
11:37:01|31630.92
11:37:02|31636.13
11:37:03|31636.13
11:37:05|31636.13
11:37:05|31636.8
11:37:06|31636.8
11:37:07|31636.8
11:37:08|31636.8
11:37:09|31636.8
11:37:10|31636.8
11:37:11|31633.63
11:37:12|31633.63
11:37:13|31633.63
11:37:14|31633.63
11:37:15|31633.63
11:37:16|31633.63
11:37:17|31633.63
11:37:18|31633.63
11:37:19|31633.62
11:37:20|31633.62
11:37:21|31633.75
11:37:22|31633.75
11:37:23|31633.75
11:37:24|31622.24
11:37:25|31622.24
11:37:26|31622.24
11:37:27|31622.24
11:37:28|31622.24
11:37:29|31608.87
11:37:30|31599.26
11:37:31|31599.26
11:37:32|31598.6
11:37:33|31600.62
11:37:34|31600.99
11:37:35|31600.99
11:37:37|31596.88
11:37:38|31596.88
11:37:40|31597.6
11:37:40|31597.6
11:37:41|31597.35
11:37:42|31597.35
11:37:43|31596.31
11:37:45|31596.03
11:37:45|31584.1
11:37:47|31581.88
11:37:48|31589.52
11:37:49|31589.52
11:37:49|31589.52
11:37:51|31589.52
11:37:52|31589.52
11:37:52|31597.35
11:37:53|31597.35
11:37:55|31597.35
11:37:56|31597.35
11:37:57|31597.36
11:37:58|31597.36
11:37:59|31593.72
11:38:00|31593.72
11:38:01|31586.95
11:38:01|31586.95
11:38:03|31586.95
11:38:04|31586.96
11:38:05|31586.96
11:38:06|31586.96
11:38:07|31586.96
11:38:08|31586.96
11:38:09|31577.06
11:38:10|31577.07
11:38:11|31577.07
11:38:12|31577.06
11:38:13|31574.68
11:38:14|31568.67
11:38:15|31564.03
11:38:16|31567.82
11:38:17|31572.46
11:38:18|31572.48
11:38:19|31572.48
11:38:20|31572.48
11:38:21|31558.89
11:38:22|31568.59
11:38:23|31564.14
11:38:24|31564.14
11:38:25|31567.07
11:38:26|31567.07
11:38:27|31565.6
11:38:28|31567.21
11:38:29|31567.21
11:38:30|31567.21
11:38:31|31565.65
11:38:32|31563.5
11:38:33|31563.5
11:38:34|31563.05
11:38:35|31563.05
11:38:36|31567.16
11:38:37|31585.86
11:38:39|31572.94
11:38:40|31565.46
11:38:41|31565.46
11:38:42|31563.76
11:38:43|31563.76
11:38:44|31563.76
11:38:45|31566.9
11:38:46|31566.9
11:38:47|31570.13
11:38:49|31569.91
11:38:49|31574.32
11:38:51|31576.33
11:38:52|31576.05
11:38:53|31576.04
11:38:54|31576.04
11:38:55|31576.04
11:38:56|31576.04
11:38:57|31578.54
11:38:58|31578.54
11:38:59|31578.54
11:39:00|31583.19
11:39:01|31583.19
11:39:02|31583.19
11:39:03|31577.6
11:39:04|31577.78
11:39:05|31576.91
11:39:06|31571.52
11:39:07|31573.96
11:39:08|31573.96
11:39:09|31571.36
11:39:10|31571.36
11:39:11|31571.36
11:39:12|31559.99
11:39:13|31560.57
11:39:14|31560.57
11:39:15|31560.57
11:39:16|31561.57
11:39:17|31561.57
11:39:18|31567.54
11:39:19|31567.54
11:39:20|31567.54
11:39:21|31567.54
11:39:22|31571.36
11:39:23|31579.13
11:39:25|31579.13
11:39:25|31579.13
11:39:26|31579.13
11:39:27|31579.13
11:39:28|31577.73
11:39:29|31580.1
11:39:30|31580.1
11:39:31|31582.67
11:39:32|31582.67
11:39:33|31582.67
11:39:34|31574.61
11:39:35|31572.15
11:39:36|31562.35
11:39:37|31562.96
11:39:38|31568.51
11:39:39|31568.51
11:39:40|31568.51
11:39:42|31575.16
11:39:42|31575.16
11:39:44|31571.57
11:39:45|31571.57
11:39:46|31571.56
11:39:47|31571.56
11:39:49|31571.56
11:39:49|31571.56
11:39:50|31571.56
11:39:51|31571.85
11:39:52|31572.28
11:39:53|31579.13
11:39:55|31579.13
11:39:56|31579.07
11:39:57|31574.39
11:39:58|31574.39
11:39:59|31574.39
11:40:00|31572.88
11:40:01|31571.05
11:40:02|31570.01
11:40:03|31570.01
11:40:04|31570.01
11:40:06|31570.01
11:40:06|31570.01
11:40:07|31570.01
11:40:08|31570.72
11:40:09|31571.22
11:40:11|31571.06
11:40:11|31571.06
11:40:12|31571.06
11:40:13|31571.06
11:40:14|31578.32
11:40:16|31578.32
11:40:17|31593.43
11:40:18|31593.17
11:40:19|31593.17
11:40:20|31593.17
11:40:21|31597.33
11:40:21|31597.33
11:40:23|31605.77
11:40:24|31600.99
11:40:25|31600.19
11:40:26|31600.04
11:40:27|31600.04
11:40:28|31600.04
11:40:29|31600.04
11:40:30|31600.04
11:40:31|31600.04
11:40:32|31600.36
11:40:33|31600.36
11:40:34|31600.36
11:40:35|31600.36
11:40:36|31600.36
11:40:37|31600.31
11:40:38|31600.31
11:40:39|31592.59
11:40:41|31590.92
11:40:42|31594.92
11:40:43|31589.03
11:40:44|31592.21
11:40:44|31588.45
11:40:46|31588.45
11:40:47|31580.79
11:40:48|31582.53
11:40:49|31582.53
11:40:51|31582.53
11:40:51|31582.53
11:40:53|31581.09
11:40:54|31583.1
11:40:55|31583.2
11:40:55|31583.2
11:40:56|31583.2
11:40:57|31584.01
11:40:59|31583.32
11:41:00|31583.32
11:41:01|31583.32
11:41:02|31583.22
11:41:03|31583.22
11:41:04|31585.27
11:41:05|31585.27
11:41:06|31588.54
11:41:07|31592.88
11:41:09|31592.88
11:41:09|31592.28
11:41:10|31594.89
11:41:11|31594.89
11:41:13|31594.89
11:41:13|31594.88
11:41:14|31594.89
11:41:15|31594.89
11:41:16|31596.4
11:41:17|31596.41
11:41:18|31596.41
11:41:20|31596.41
11:41:20|31596.41
11:41:21|31596.4
11:41:22|31600.03
11:41:23|31600.03
11:41:24|31598.36
11:41:25|31598.36
11:41:26|31598.36
11:41:27|31584.51
11:41:28|31578.28
11:41:29|31580.19
11:41:30|31580.19
11:41:31|31580.19
11:41:32|31579.66
11:41:33|31579.66
11:41:34|31579.66
11:41:35|31579.66
11:41:36|31579.66
11:41:37|31587.02
11:41:38|31587.02
11:41:39|31587.02
11:41:41|31586.82
11:41:42|31586.82
11:41:42|31586.2
11:41:44|31586.2
11:41:45|31586.2
11:41:46|31586.21
11:41:47|31586.21
11:41:48|31586.21
11:41:49|31578.98
11:41:50|31584.54
11:41:51|31586.21
11:41:52|31586.21
11:41:53|31586.21
11:41:54|31586.21
11:41:55|31590.04
11:41:56|31590.04
11:41:57|31590.04
11:41:58|31590.04
11:41:59|31587.72
11:42:00|31587.72
11:42:02|31587.72
11:42:02|31587.72
11:42:04|31587.72
11:42:04|31587.72
11:42:06|31587.72
11:42:07|31595.04
11:42:08|31595.04
11:42:09|31595.04
11:42:09|31596.2
11:42:11|31601.
11:42:12|31602.15
11:42:13|31602.15
11:42:14|31600.58
11:42:15|31600.85
11:42:16|31600.85
11:42:17|31600.85
11:42:18|31598.28
11:42:19|31598.04
11:42:19|31598.04
11:42:21|31598.04
11:42:21|31598.04
11:42:23|31598.03
11:42:24|31596.6
11:42:25|31596.6
11:42:26|31593.75
11:42:27|31593.75
11:42:27|31595.3
11:42:29|31595.3
11:42:30|31595.3
11:42:31|31595.31
11:42:32|31595.42
11:42:33|31595.42
11:42:33|31595.42
11:42:35|31595.31
11:42:35|31595.31
11:42:37|31595.31
11:42:38|31595.31
11:42:39|31595.31
11:42:40|31595.31
11:42:41|31595.31
11:42:42|31594.01
11:42:43|31594.
11:42:44|31590.13
11:42:46|31589.92
11:42:46|31589.92
11:42:47|31589.92
11:42:48|31589.92
11:42:49|31589.91
11:42:50|31589.91
11:42:51|31589.91
11:42:52|31589.92
11:42:53|31589.92
11:42:54|31589.92
11:42:55|31592.47
11:42:56|31594.72
11:42:57|31594.73
11:42:58|31594.73
11:42:59|31594.73
11:43:00|31594.73
11:43:01|31599.16
11:43:02|31599.16
11:43:03|31601.35
11:43:04|31601.35
11:43:05|31601.35
11:43:06|31598.92
11:43:07|31596.58
11:43:08|31598.21
11:43:09|31598.21
11:43:10|31598.21
11:43:11|31595.52
11:43:12|31595.52
11:43:14|31595.52
11:43:14|31595.52
11:43:15|31592.95
11:43:16|31592.95
11:43:17|31592.95
11:43:19|31592.95
11:43:20|31592.95
11:43:20|31592.95
11:43:22|31592.95
11:43:23|31592.95
11:43:23|31592.95
11:43:25|31592.95
11:43:26|31592.95
11:43:26|31593.65
11:43:27|31593.65
11:43:29|31593.65
11:43:29|31593.64
11:43:30|31593.65
11:43:32|31593.65
11:43:33|31593.64
11:43:33|31593.64
11:43:34|31593.64
11:43:36|31593.64
11:43:36|31593.64
11:43:37|31593.64
11:43:39|31593.64
11:43:40|31593.64
11:43:40|31589.07
11:43:41|31586.5
11:43:43|31586.2
11:43:44|31586.2
11:43:45|31582.36
11:43:46|31582.36
11:43:47|31582.36
11:43:49|31581.15
11:43:50|31581.08
11:43:51|31581.08
11:43:52|31581.08
11:43:53|31580.8
11:43:54|31580.8
11:43:55|31582.81
11:43:56|31582.82
11:43:57|31582.8
11:43:58|31584.25
11:43:59|31584.25
11:44:00|31585.24
11:44:01|31585.24
11:44:02|31587.52
11:44:03|31587.52
11:44:04|31586.95
11:44:05|31586.95
11:44:06|31586.9
11:44:07|31586.9
11:44:08|31586.9
11:44:09|31586.9
11:44:10|31580.
11:44:11|31580.
11:44:12|31580.
11:44:13|31580.
11:44:14|31575.77
11:44:15|31575.77
11:44:16|31577.27
11:44:17|31577.27
11:44:18|31577.27
11:44:19|31577.27
11:44:21|31577.27
11:44:21|31577.22
11:44:22|31577.23
11:44:23|31577.21
11:44:24|31577.21
11:44:25|31577.21
11:44:26|31577.21
11:44:27|31577.21
11:44:29|31577.21
11:44:29|31577.21
11:44:30|31577.21
11:44:31|31577.21
11:44:32|31577.21
11:44:33|31577.21
11:44:34|31577.21
11:44:35|31577.21
11:44:36|31582.47
11:44:37|31577.76
11:44:38|31577.79
11:44:39|31577.79
11:44:40|31577.79
11:44:41|31576.62
11:44:42|31576.62
11:44:44|31577.27
11:44:45|31577.27
11:44:47|31577.
11:44:48|31577.
11:44:49|31577.
11:44:50|31577.
11:44:51|31577.
11:44:52|31577.
11:44:52|31577.
11:44:53|31575.81
11:44:55|31582.8
11:44:56|31582.8
11:44:57|31581.88
11:44:58|31581.88
11:44:59|31585.
11:45:00|31591.47
11:45:01|31591.47
11:45:02|31591.47
11:45:03|31591.47
11:45:04|31591.47
11:45:05|31583.04
11:45:06|31583.04
11:45:07|31578.64
11:45:08|31578.64
11:45:09|31578.64
11:45:10|31578.64
11:45:11|31582.66
11:45:12|31582.66
11:45:13|31582.66
11:45:14|31582.65
11:45:15|31582.65
11:45:16|31582.65
11:45:17|31582.65
11:45:18|31582.66
11:45:19|31582.66
11:45:20|31582.66
11:45:21|31582.66
11:45:22|31582.66
11:45:23|31582.66
11:45:24|31582.66
11:45:25|31582.66
11:45:26|31582.66
11:45:27|31582.66
11:45:28|31582.66
11:45:29|31581.68
11:45:30|31577.3
11:45:31|31577.31
11:45:32|31577.31
11:45:33|31576.64
11:45:34|31574.91
11:45:35|31574.91
11:45:36|31574.46
11:45:37|31572.06
11:45:38|31572.05
11:45:39|31572.05
11:45:40|31572.05
11:45:41|31572.05
11:45:42|31572.05
11:45:43|31572.05
11:45:44|31570.82
11:45:45|31570.82
11:45:47|31570.73
11:45:47|31567.64
11:45:49|31568.34
11:45:50|31568.34
11:45:51|31568.34
11:45:51|31563.38
11:45:53|31563.37
11:45:54|31563.37
11:45:55|31563.37
11:45:56|31563.37
11:45:57|31563.37
11:45:58|31561.56
11:45:59|31561.56
11:46:01|31561.56
11:46:01|31561.56
11:46:02|31563.48
11:46:03|31563.48
11:46:04|31563.48
11:46:05|31563.48
11:46:06|31565.08
11:46:07|31565.08
11:46:08|31569.98
11:46:09|31569.98
11:46:10|31569.98
11:46:11|31569.98
11:46:12|31569.98
11:46:13|31569.98
11:46:14|31569.98
11:46:15|31567.44
11:46:16|31567.44
11:46:17|31564.07
11:46:18|31564.07
11:46:19|31564.07
11:46:20|31562.41
11:46:21|31562.41
11:46:22|31562.41
11:46:23|31562.41
11:46:24|31562.41
11:46:25|31562.41
11:46:26|31562.41
11:46:27|31562.4
11:46:28|31561.47
11:46:29|31562.09
11:46:30|31561.47
11:46:31|31562.41
11:46:32|31565.93
11:46:33|31565.93
11:46:34|31565.92
11:46:35|31567.
11:46:37|31567.56
11:46:37|31567.56
11:46:38|31567.56
11:46:40|31567.56
11:46:41|31567.56
11:46:41|31567.56
11:46:43|31567.56
11:46:44|31575.76
11:46:45|31575.76
11:46:46|31589.07
11:46:47|31587.94
11:46:48|31588.63
11:46:50|31588.63
11:46:51|31588.78
11:46:52|31588.78
11:46:53|31588.78
11:46:54|31593.61
11:46:55|31593.62
11:46:56|31593.62
11:46:57|31593.62
11:46:58|31596.53
11:46:59|31596.53
11:47:00|31599.81
11:47:01|31601.67
11:47:02|31600.1
11:47:03|31596.55
11:47:04|31596.55
11:47:05|31596.55
11:47:06|31596.55
11:47:07|31596.55
11:47:08|31599.23
11:47:09|31600.1
11:47:10|31602.18
11:47:11|31599.28
11:47:12|31599.28
11:47:13|31612.56
11:47:14|31612.56
11:47:15|31612.56
11:47:16|31614.96
11:47:17|31617.98
11:47:18|31620.82
11:47:19|31621.73
11:47:20|31621.73
11:47:21|31621.73
11:47:22|31623.16
11:47:23|31628.7
11:47:24|31628.7
11:47:25|31627.41
11:47:26|31627.41
11:47:27|31627.41
11:47:28|31627.41
11:47:29|31627.41
11:47:30|31627.41
11:47:31|31627.41
11:47:32|31627.41
11:47:33|31627.41
11:47:34|31627.41
11:47:35|31633.17
11:47:36|31633.17
11:47:37|31633.17
11:47:38|31633.17
11:47:39|31635.73
11:47:40|31635.73
11:47:41|31635.73
11:47:42|31635.73
11:47:43|31642.65
11:47:44|31640.45
11:47:45|31640.46
11:47:47|31640.46
11:47:47|31640.46
11:47:49|31640.46
11:47:50|31639.69
11:47:51|31637.53
11:47:52|31637.53
11:47:54|31637.53
11:47:54|31637.53
11:47:55|31637.53
11:47:56|31637.54
11:47:57|31637.54
11:47:58|31637.54
11:48:00|31637.54
11:48:00|31639.87
11:48:02|31631.16
11:48:03|31628.14
11:48:04|31628.14
11:48:05|31628.14
11:48:06|31628.14
11:48:07|31626.36
11:48:08|31619.55
11:48:09|31619.55
11:48:11|31619.55
11:48:11|31619.55
11:48:12|31619.54
11:48:13|31619.54
11:48:14|31615.04
11:48:15|31615.04
11:48:17|31615.04
11:48:18|31612.87
11:48:18|31617.71
11:48:19|31617.71
11:48:20|31619.58
11:48:21|31619.59
11:48:22|31619.59
11:48:24|31619.59
11:48:25|31619.59
11:48:25|31619.73
11:48:27|31619.73
11:48:27|31627.7
11:48:28|31626.64
11:48:29|31626.64
11:48:31|31626.64
11:48:31|31622.53
11:48:33|31622.53
11:48:34|31622.53
11:48:34|31622.53
11:48:36|31622.53
11:48:36|31621.43
11:48:37|31621.43
11:48:39|31623.18
11:48:40|31617.43
11:48:40|31614.46
11:48:41|31609.73
11:48:43|31612.56
11:48:43|31611.86
11:48:44|31612.58
11:48:45|31612.58
11:48:46|31612.58
11:48:47|31612.38
11:48:49|31612.35
11:48:50|31612.34
11:48:52|31612.3
11:48:52|31607.37
11:48:53|31607.23
11:48:54|31607.21
11:48:55|31607.83
11:48:57|31607.83
11:48:58|31612.05
11:48:59|31618.43
11:49:00|31617.57
11:49:01|31617.36
11:49:01|31617.65
11:49:03|31617.65
11:49:04|31616.97
11:49:05|31616.97
11:49:06|31608.02
11:49:07|31605.22
11:49:08|31604.14
11:49:08|31604.14
11:49:10|31605.27
11:49:11|31605.27
11:49:12|31612.91
11:49:14|31612.91
11:49:14|31612.91
11:49:15|31612.91
11:49:16|31612.12
11:49:17|31612.12
11:49:18|31612.12
11:49:20|31612.12
11:49:20|31612.12
11:49:21|31612.12
11:49:22|31612.12
11:49:23|31614.32
11:49:24|31617.72
11:49:25|31622.38
11:49:26|31622.38
11:49:27|31622.38
11:49:29|31619.35
11:49:30|31620.35
11:49:31|31620.35
11:49:32|31621.1
11:49:33|31621.1
11:49:34|31621.1
11:49:35|31626.75
11:49:36|31626.75
11:49:37|31626.75
11:49:38|31626.75
11:49:39|31626.75
11:49:40|31626.75
11:49:41|31626.75
11:49:42|31626.75
11:49:43|31626.75
11:49:44|31626.75
11:49:46|31633.94
11:49:46|31633.94
11:49:47|31633.94
11:49:49|31633.94
11:49:50|31633.94
11:49:51|31633.94
11:49:51|31633.94
11:49:53|31633.94
11:49:55|31635.55
11:49:56|31635.55
11:49:57|31635.55
11:49:58|31635.55
11:49:59|31635.55
11:50:00|31635.55
11:50:01|31635.55
11:50:02|31633.16
11:50:03|31633.16
11:50:05|31636.13
11:50:06|31637.47
11:50:07|31637.6
11:50:08|31637.47
11:50:09|31637.47
11:50:10|31635.56
11:50:11|31635.56
11:50:11|31635.56
11:50:13|31629.
11:50:14|31627.26
11:50:15|31624.59
11:50:16|31620.35
11:50:17|31620.34
11:50:18|31620.34
11:50:19|31620.34
11:50:20|31620.34
11:50:21|31612.12
11:50:22|31612.12
11:50:23|31612.12
11:50:24|31611.43
11:50:25|31611.43
11:50:26|31611.43
11:50:27|31611.44
11:50:28|31612.08
11:50:29|31612.08
11:50:30|31612.23
11:50:31|31616.86
11:50:32|31616.86
11:50:33|31616.86
11:50:34|31616.86
11:50:35|31619.55
11:50:36|31619.55
11:50:37|31619.55
11:50:38|31619.55
11:50:39|31619.55
11:50:40|31622.51
11:50:41|31628.21
11:50:42|31631.36
11:50:43|31631.63
11:50:44|31631.63
11:50:45|31631.63
11:50:46|31631.63
11:50:47|31634.56
11:50:48|31634.42
11:50:49|31634.42
11:50:50|31634.42
11:50:52|31634.55
11:50:53|31634.55
11:50:54|31634.55
11:50:55|31634.55
11:50:56|31634.55
11:50:57|31631.9
11:50:58|31631.9
11:50:59|31626.58
11:51:00|31626.58
11:51:01|31626.11
11:51:02|31626.11
11:51:03|31626.11
11:51:04|31626.11
11:51:05|31626.11
11:51:06|31624.45
11:51:07|31624.45
11:51:08|31619.71
11:51:09|31615.87
11:51:10|31615.88
11:51:11|31615.88
11:51:12|31615.88
11:51:13|31615.87
11:51:14|31615.87
11:51:15|31615.98
11:51:16|31615.98
11:51:17|31615.98
11:51:18|31623.07
11:51:19|31623.25
11:51:20|31623.25
11:51:21|31632.33
11:51:22|31632.33
11:51:23|31632.33
11:51:24|31632.33
11:51:25|31637.09
11:51:26|31638.47
11:51:27|31638.47
11:51:28|31638.47
11:51:29|31635.56
11:51:30|31635.56
11:51:31|31638.75
11:51:32|31638.75
11:51:33|31638.75
11:51:35|31634.45
11:51:35|31634.45
11:51:36|31628.72
11:51:37|31628.72
11:51:38|31628.72
11:51:39|31628.73
11:51:40|31628.73
11:51:41|31628.73
11:51:42|31628.73
11:51:43|31628.73
11:51:44|31630.7
11:51:45|31630.7
11:51:46|31630.7
11:51:47|31632.77
11:51:48|31632.82
11:51:49|31632.6
11:51:51|31627.74
11:51:52|31624.63
11:51:53|31624.29
11:51:55|31624.31
11:51:56|31624.31
11:51:56|31624.31
11:51:58|31624.31
11:51:59|31624.31
11:51:59|31624.31
11:52:01|31624.31
11:52:01|31624.31
11:52:03|31624.31
11:52:04|31624.63
11:52:05|31624.63
11:52:06|31624.63
11:52:07|31624.63
11:52:08|31624.63
11:52:09|31624.62
11:52:10|31624.63
11:52:11|31624.63
11:52:11|31624.63
11:52:13|31621.91
11:52:14|31620.58
11:52:15|31620.58
11:52:16|31620.58
11:52:17|31618.18
11:52:18|31618.18
11:52:19|31607.01
11:52:20|31607.01
11:52:21|31607.01
11:52:22|31607.01
11:52:23|31607.01
11:52:24|31607.01
11:52:25|31607.01
11:52:26|31607.01
11:52:27|31607.01
11:52:28|31605.29
11:52:29|31605.29
11:52:30|31605.29
11:52:31|31605.29
11:52:32|31605.28
11:52:33|31605.28
11:52:34|31596.53
11:52:35|31596.53
11:52:37|31600.33
11:52:37|31600.33
11:52:38|31599.53
11:52:39|31599.53
11:52:40|31599.53
11:52:41|31599.53
11:52:42|31599.53
11:52:43|31599.53
11:52:44|31600.94
11:52:45|31600.94
11:52:46|31605.24
11:52:47|31607.51
11:52:48|31606.84
11:52:49|31606.85
11:52:50|31606.85
11:52:52|31606.85
11:52:53|31605.11
11:52:54|31605.11
11:52:55|31605.11
11:52:56|31605.11
11:52:57|31605.11
11:52:58|31612.65
11:52:59|31612.65
11:53:00|31613.33
11:53:01|31616.17
11:53:03|31615.82
11:53:03|31615.82
11:53:04|31615.82
11:53:05|31615.82
11:53:07|31602.84
11:53:08|31602.84
11:53:09|31604.54
11:53:10|31600.79
11:53:11|31600.79
11:53:12|31600.33
11:53:13|31600.33
11:53:14|31600.33
11:53:15|31600.33
11:53:16|31600.34
11:53:17|31600.34
11:53:18|31600.34
11:53:19|31600.33
11:53:20|31600.33
11:53:21|31600.34
11:53:22|31600.34
11:53:23|31600.34
11:53:24|31600.33
11:53:25|31600.01
11:53:26|31600.01
11:53:27|31600.01
11:53:28|31600.
11:53:29|31600.
11:53:30|31600.
11:53:31|31600.
11:53:32|31600.
11:53:33|31600.01
11:53:34|31600.01
11:53:35|31600.01
11:53:36|31600.01
11:53:37|31600.01
11:53:38|31600.01
11:53:39|31600.01
11:53:40|31600.01
11:53:41|31600.01
11:53:42|31600.01
11:53:43|31600.01
11:53:44|31600.01
11:53:45|31600.01
11:53:46|31600.01
11:53:47|31600.01
11:53:48|31602.17
11:53:49|31601.97
11:53:50|31609.75
11:53:51|31611.37
11:53:52|31611.37
11:53:54|31612.96
11:53:54|31613.56
11:53:55|31613.56
11:53:56|31613.56
11:53:57|31613.56
11:53:59|31613.48
11:54:00|31613.48
11:54:00|31613.48
11:54:01|31612.6
11:54:02|31612.6
11:54:03|31612.6
11:54:05|31612.03
11:54:06|31617.49
11:54:06|31617.49
11:54:08|31617.49
11:54:09|31617.49
11:54:10|31617.49
11:54:11|31617.49
11:54:12|31617.49
11:54:13|31617.49
11:54:14|31617.2
11:54:15|31617.2
11:54:16|31617.2
11:54:17|31617.27
11:54:18|31617.27
11:54:19|31617.27
11:54:21|31616.38
11:54:22|31621.07
11:54:23|31621.07
11:54:24|31621.07
11:54:24|31621.07
11:54:26|31621.07
11:54:27|31621.07
11:54:27|31618.05
11:54:29|31621.52
11:54:30|31626.85
11:54:31|31626.85
11:54:32|31626.85
11:54:32|31626.85
11:54:34|31626.85
11:54:34|31626.85
11:54:36|31626.85
11:54:36|31626.85
11:54:38|31626.85
11:54:39|31626.85
11:54:40|31626.85
11:54:41|31616.7
11:54:42|31617.74
11:54:43|31617.74
11:54:44|31617.74
11:54:45|31619.06
11:54:46|31622.59
11:54:47|31622.59
11:54:48|31622.59
11:54:49|31622.59
11:54:50|31622.59
11:54:51|31622.59
11:54:52|31617.57
11:54:53|31620.89
11:54:54|31620.88
11:54:56|31615.55
11:54:56|31610.71
11:54:57|31610.31
11:54:59|31610.3
11:55:00|31610.31
11:55:01|31610.31
11:55:02|31610.31
11:55:04|31610.31
11:55:05|31610.31
11:55:05|31610.31
11:55:06|31608.22
11:55:07|31608.22
11:55:08|31603.61
11:55:09|31603.61
11:55:10|31603.61
11:55:12|31603.61
11:55:13|31603.61
11:55:14|31601.71
11:55:14|31601.71
11:55:15|31600.35
11:55:17|31588.2
11:55:17|31582.4
11:55:19|31582.4
11:55:19|31582.4
11:55:20|31583.05
11:55:22|31583.32
11:55:22|31583.32
11:55:24|31583.32
11:55:24|31583.32
11:55:25|31583.32
11:55:26|31583.32
11:55:28|31585.89
11:55:28|31587.68
11:55:30|31594.55
11:55:31|31594.55
11:55:32|31593.58
11:55:33|31593.58
11:55:34|31593.58
11:55:35|31593.58
11:55:35|31592.7
11:55:37|31592.85
11:55:38|31592.85
11:55:39|31592.85
11:55:40|31590.28
11:55:40|31590.28
11:55:42|31590.28
11:55:42|31592.37
11:55:44|31592.37
11:55:45|31592.37
11:55:46|31592.37
11:55:47|31592.37
11:55:48|31592.37
11:55:49|31592.36
11:55:49|31592.36
11:55:50|31590.28
11:55:52|31590.28
11:55:52|31590.24
11:55:53|31583.05
11:55:55|31583.05
11:55:57|31587.54
11:55:57|31587.54
11:55:58|31587.54
11:55:59|31587.54
11:56:01|31587.54
11:56:02|31587.54
11:56:03|31587.54
11:56:04|31586.42
11:56:05|31585.21
11:56:06|31584.64
11:56:07|31584.64
11:56:09|31584.66
11:56:09|31584.66
11:56:10|31584.66
11:56:11|31586.37
11:56:12|31586.37
11:56:14|31595.87
11:56:15|31595.87
11:56:16|31595.08
11:56:16|31586.29
11:56:17|31587.67
11:56:19|31587.67
11:56:20|31586.2
11:56:20|31586.2
11:56:22|31584.79
11:56:22|31584.79
11:56:24|31584.79
11:56:24|31589.18
11:56:26|31589.18
11:56:27|31588.08
11:56:28|31588.08
11:56:28|31588.08
11:56:30|31588.08
11:56:31|31584.71
11:56:31|31588.59
11:56:33|31588.59
11:56:33|31588.59
11:56:35|31586.3
11:56:35|31586.3
11:56:36|31586.3
11:56:37|31582.4
11:56:38|31582.4
11:56:40|31582.4
11:56:41|31582.4
11:56:42|31582.4
11:56:42|31582.4
11:56:44|31582.4
11:56:45|31582.4
11:56:46|31582.49
11:56:46|31582.49
11:56:47|31582.49
11:56:48|31576.
11:56:49|31572.8
11:56:50|31572.8
11:56:51|31572.8
11:56:53|31572.8
11:56:53|31572.8
11:56:54|31572.8
11:56:56|31577.9
11:56:57|31577.9
11:56:59|31577.9
11:57:00|31577.9
11:57:02|31577.9
11:57:02|31577.9
11:57:03|31580.72
11:57:04|31580.72
11:57:06|31580.72
11:57:06|31580.72
11:57:07|31580.68
11:57:08|31580.68
11:57:10|31580.68
11:57:11|31580.68
11:57:12|31579.1
11:57:12|31580.06
11:57:14|31579.31
11:57:14|31579.31
11:57:15|31579.31
11:57:17|31579.31
11:57:17|31579.31
11:57:18|31579.31
11:57:20|31579.31
11:57:21|31579.31
11:57:22|31579.31
11:57:22|31580.72
11:57:23|31580.72
11:57:25|31580.72
11:57:25|31580.72
11:57:26|31580.72
11:57:28|31580.72
11:57:28|31580.72
11:57:30|31580.72
11:57:31|31580.72
11:57:32|31580.72
11:57:33|31580.72
11:57:33|31580.72
11:57:34|31580.72
11:57:35|31580.72
11:57:37|31580.72
11:57:37|31580.72
11:57:38|31579.09
11:57:40|31584.04
11:57:40|31588.59
11:57:41|31588.59
11:57:42|31593.84
11:57:44|31593.84
11:57:45|31593.84
11:57:45|31593.84
11:57:47|31600.8
11:57:48|31598.77
11:57:49|31597.9
11:57:50|31597.9
11:57:51|31597.9
11:57:52|31597.52
11:57:53|31597.52
11:57:54|31597.52
11:57:54|31601.86
11:57:55|31601.86
11:57:57|31601.86
11:57:58|31601.86
11:57:59|31598.65
11:58:00|31598.65
11:58:02|31598.65
11:58:02|31598.65
11:58:03|31598.65
11:58:05|31605.21
11:58:05|31605.21
11:58:06|31605.21
11:58:08|31603.45
11:58:09|31609.15
11:58:10|31608.72
11:58:11|31608.72
11:58:12|31608.72
11:58:13|31608.72
11:58:14|31611.62
11:58:15|31611.62
11:58:16|31611.62
11:58:17|31608.08
11:58:18|31608.08
11:58:19|31608.08
11:58:20|31608.08
11:58:21|31603.31
11:58:22|31603.31
11:58:23|31606.56
11:58:24|31606.56
11:58:25|31606.56
11:58:26|31606.56
11:58:27|31606.56
11:58:28|31606.56
11:58:29|31603.82
11:58:30|31603.82
11:58:31|31598.92
11:58:32|31602.1
11:58:33|31599.87
11:58:34|31599.87
11:58:35|31599.87
11:58:36|31603.77
11:58:37|31603.18
11:58:38|31603.18
11:58:39|31601.58
11:58:40|31600.
11:58:41|31600.
11:58:42|31600.
11:58:43|31598.87
11:58:44|31598.87
11:58:45|31598.87
11:58:46|31598.87
11:58:47|31599.45
11:58:48|31599.45
11:58:49|31599.45
11:58:50|31599.45
11:58:51|31599.45
11:58:53|31599.45
11:58:53|31597.43
11:58:55|31597.43
11:58:55|31597.43
11:58:56|31597.43
11:58:58|31597.43
11:58:59|31597.93
11:59:00|31597.93
11:59:02|31597.09
11:59:02|31596.07
11:59:03|31596.07
11:59:04|31596.07
11:59:05|31596.07
11:59:06|31595.46
11:59:07|31595.46
11:59:08|31595.46
11:59:10|31595.17
11:59:10|31595.17
11:59:12|31595.17
11:59:12|31595.17
11:59:13|31590.25
11:59:15|31590.26
11:59:15|31584.31
11:59:16|31584.31
11:59:17|31583.32
11:59:19|31583.86
11:59:19|31583.86
11:59:20|31583.86
11:59:22|31583.86
11:59:22|31582.26
11:59:23|31591.97
11:59:25|31591.97
11:59:26|31591.97
11:59:27|31593.84
11:59:27|31593.13
11:59:29|31592.03
11:59:30|31592.03
11:59:31|31592.03
11:59:31|31592.03
11:59:33|31588.11
11:59:33|31588.11
11:59:34|31588.11
11:59:35|31588.11
11:59:36|31588.11
11:59:37|31589.
11:59:38|31589.
11:59:39|31587.65
11:59:40|31587.65
11:59:42|31587.65
11:59:42|31587.65
11:59:44|31587.65
11:59:44|31592.62
11:59:45|31592.62
11:59:46|31591.08
11:59:47|31591.08
11:59:49|31591.08
11:59:49|31588.25
11:59:51|31594.
11:59:51|31596.71
11:59:53|31596.45
11:59:53|31596.44
11:59:54|31596.44
11:59:56|31596.44
11:59:57|31596.44
11:59:58|31596.44
11:59:59|31596.44
12:00:00|31596.44
12:00:01|31596.44
12:00:03|31595.11
12:00:03|31595.11
12:00:05|31593.38
12:00:05|31593.38
12:00:07|31593.38
12:00:08|31593.38
12:00:09|31593.38
12:00:10|31593.38
12:00:11|31588.41
12:00:12|31588.41
12:00:13|31588.41
12:00:14|31588.41
12:00:14|31588.41
12:00:15|31593.16
12:00:17|31593.16
12:00:18|31593.16
12:00:19|31593.16
12:00:20|31593.16
12:00:20|31593.12
12:00:22|31593.12
12:00:23|31593.12
12:00:24|31596.31
12:00:25|31596.31
12:00:26|31596.31
12:00:27|31596.31
12:00:28|31596.31
12:00:29|31596.31
12:00:30|31596.31
12:00:31|31599.85
12:00:32|31599.85
12:00:33|31599.72
12:00:34|31599.72
12:00:35|31593.16
12:00:36|31593.16
12:00:37|31593.15
12:00:38|31593.15
12:00:39|31590.85
12:00:40|31589.13
12:00:41|31590.74
12:00:42|31590.23
12:00:43|31590.15
12:00:44|31590.15
12:00:45|31590.88
12:00:46|31593.07
12:00:47|31593.07
12:00:48|31593.07
12:00:49|31593.07
12:00:50|31593.07
12:00:51|31593.07
12:00:52|31593.16
12:00:53|31593.16
12:00:54|31593.16
12:00:55|31596.31
12:00:56|31596.31
12:00:57|31596.31
12:00:58|31596.31
12:00:59|31596.31
12:01:01|31590.24
12:01:01|31590.24
12:01:03|31590.24
12:01:04|31590.81
12:01:05|31590.81
12:01:06|31590.81
12:01:07|31590.23
12:01:08|31590.23
12:01:09|31590.24
12:01:10|31590.24
12:01:11|31590.24
12:01:12|31590.24
12:01:13|31590.24
12:01:14|31590.24
12:01:15|31590.24
12:01:16|31590.23
12:01:17|31590.23
12:01:18|31590.23
12:01:19|31588.56
12:01:20|31588.56
12:01:21|31588.56
12:01:22|31576.9
12:01:23|31576.9
12:01:24|31576.9
12:01:25|31577.65
12:01:26|31577.65
12:01:27|31577.65
12:01:28|31577.65
12:01:29|31576.7
12:01:30|31576.7
12:01:31|31576.7
12:01:32|31576.7
12:01:33|31576.7
12:01:34|31575.01
12:01:35|31576.33
12:01:36|31576.35
12:01:37|31576.35
12:01:38|31576.35
12:01:39|31586.08
12:01:40|31586.08
12:01:41|31587.95
12:01:42|31587.95
12:01:43|31588.85
12:01:44|31585.88
12:01:45|31585.88
12:01:46|31585.88
12:01:47|31585.88
12:01:48|31585.88
12:01:49|31585.88
12:01:50|31585.88
12:01:51|31588.6
12:01:52|31588.6
12:01:53|31588.59
12:01:54|31588.13
12:01:55|31588.13
12:01:56|31588.13
12:01:57|31588.13
12:01:58|31588.63
12:01:59|31587.88
12:02:01|31585.88
12:02:02|31585.88
12:02:03|31585.86
12:02:05|31585.86
12:02:05|31585.86
12:02:06|31585.86
12:02:07|31580.34
12:02:08|31581.65
12:02:09|31581.65
12:02:10|31581.65
12:02:11|31580.79
12:02:12|31582.36
12:02:14|31582.36
12:02:14|31582.36
12:02:15|31581.35
12:02:16|31581.35
12:02:17|31581.35
12:02:18|31581.35
12:02:19|31583.53
12:02:20|31583.53
12:02:21|31583.53
12:02:22|31581.05
12:02:23|31581.
12:02:24|31581.
12:02:25|31582.54
12:02:26|31582.54
12:02:27|31581.21
12:02:29|31581.21
12:02:29|31581.96
12:02:30|31581.96
12:02:31|31580.42
12:02:33|31580.42
12:02:33|31581.
12:02:34|31580.74
12:02:35|31580.74
12:02:36|31578.79
12:02:37|31578.79
12:02:38|31578.79
12:02:39|31578.79
12:02:40|31578.79
12:02:41|31577.47
12:02:42|31580.08
12:02:43|31580.08
12:02:44|31580.08
12:02:45|31580.08
12:02:46|31581.72
12:02:47|31581.72
12:02:48|31583.48
12:02:49|31583.53
12:02:51|31583.53
12:02:51|31583.53
12:02:52|31583.53
12:02:53|31583.53
12:02:55|31595.28
12:02:56|31595.49
12:02:57|31595.98
12:02:58|31595.98
12:02:59|31595.18
12:03:00|31595.18
12:03:00|31595.18
12:03:02|31595.18
12:03:03|31595.18
12:03:05|31593.78
12:03:05|31593.78
12:03:06|31593.78
12:03:07|31593.78
12:03:08|31593.78
12:03:09|31606.04
12:03:10|31607.32
12:03:11|31607.37
12:03:12|31610.6
12:03:13|31616.11
12:03:14|31619.49
12:03:15|31622.53
12:03:17|31615.97
12:03:18|31610.03
12:03:19|31610.03
12:03:20|31610.03
12:03:21|31610.03
12:03:22|31610.03
12:03:23|31610.03
12:03:23|31611.08
12:03:25|31611.08
12:03:26|31611.08
12:03:27|31612.07
12:03:28|31621.25
12:03:29|31621.24
12:03:30|31617.31
12:03:31|31617.87
12:03:32|31617.87
12:03:33|31617.87
12:03:34|31620.13
12:03:35|31620.13
12:03:36|31620.13
12:03:37|31620.13
12:03:38|31620.13
12:03:39|31625.42
12:03:40|31625.42
12:03:41|31627.62
12:03:42|31627.62
12:03:43|31627.62
12:03:44|31627.61
12:03:45|31627.7
12:03:46|31627.7
12:03:47|31628.48
12:03:48|31628.48
12:03:49|31628.48
12:03:50|31628.32
12:03:51|31628.27
12:03:52|31628.32
12:03:53|31630.91
12:03:54|31625.16
12:03:56|31624.66
12:03:56|31624.66
12:03:57|31624.66
12:03:58|31625.47
12:03:59|31625.47
12:04:00|31625.47
12:04:01|31620.82
12:04:02|31620.2
12:04:04|31611.86
12:04:04|31611.86
12:04:06|31611.86
12:04:07|31610.01
12:04:08|31607.45
12:04:09|31607.45
12:04:10|31606.36
12:04:10|31604.85
12:04:12|31604.85
12:04:13|31604.85
12:04:14|31604.85
12:04:15|31602.95
12:04:16|31602.95
12:04:17|31598.67
12:04:18|31595.31
12:04:19|31595.31
12:04:20|31595.31
12:04:21|31595.31
12:04:22|31595.31
12:04:23|31595.31
12:04:24|31595.31
12:04:24|31597.55
12:04:26|31597.55
12:04:27|31597.55
12:04:28|31604.1
12:04:29|31604.1
12:04:30|31595.88
12:04:31|31595.88
12:04:32|31595.88
12:04:33|31597.7
12:04:34|31597.77
12:04:35|31597.77
12:04:37|31598.02
12:04:37|31598.02
12:04:38|31598.02
12:04:39|31598.02
12:04:40|31598.02
12:04:41|31598.02
12:04:42|31598.02
12:04:43|31598.02
12:04:44|31598.02
12:04:45|31604.03
12:04:46|31604.03
12:04:47|31604.03
12:04:48|31607.05
12:04:49|31607.05
12:04:51|31608.34
12:04:51|31608.34
12:04:52|31608.34
12:04:53|31608.34
12:04:54|31608.34
12:04:55|31608.34
12:04:57|31609.71
12:04:57|31609.71
12:04:58|31609.71
12:04:59|31609.71
12:05:00|31611.52
12:05:02|31611.52
12:05:02|31611.52
12:05:04|31611.52
12:05:05|31611.52
12:05:06|31617.92
12:05:07|31617.93
12:05:08|31617.93
12:05:09|31617.93
12:05:10|31617.93
12:05:11|31613.19
12:05:12|31613.19
12:05:14|31599.08
12:05:15|31599.08
12:05:15|31599.08
12:05:16|31596.17
12:05:17|31596.17
12:05:18|31596.17
12:05:19|31596.17
12:05:20|31594.76
12:05:21|31594.77
12:05:22|31594.08
12:05:23|31594.08
12:05:25|31594.08
12:05:26|31594.08
12:05:27|31594.08
12:05:28|31586.55
12:05:29|31586.55
12:05:29|31586.55
12:05:30|31586.55
12:05:31|31586.55
12:05:32|31586.55
12:05:33|31586.53
12:05:34|31586.53
12:05:35|31586.54
12:05:36|31585.89
12:05:37|31585.89
12:05:38|31575.41
12:05:40|31575.
12:05:41|31575.
12:05:42|31575.
12:05:43|31575.
12:05:44|31575.01
12:05:44|31575.01
12:05:45|31575.01
12:05:46|31575.01
12:05:48|31575.01
12:05:48|31575.01
12:05:49|31575.01
12:05:50|31575.01
12:05:52|31575.01
12:05:53|31575.01
12:05:53|31575.01
12:05:54|31575.01
12:05:56|31575.06
12:05:57|31581.03
12:05:57|31585.24
12:05:58|31585.24
12:06:00|31580.98
12:06:01|31580.98
12:06:01|31580.98
12:06:02|31580.98
12:06:03|31580.98
12:06:05|31580.99
12:06:06|31580.99
12:06:08|31580.99
12:06:09|31580.99
12:06:11|31585.77
12:06:11|31585.77
12:06:12|31589.93
12:06:13|31589.93
12:06:15|31589.93
12:06:15|31595.46
12:06:17|31595.56
12:06:17|31599.16
12:06:19|31598.78
12:06:19|31591.19
12:06:21|31598.4
12:06:21|31596.69
12:06:22|31591.59
12:06:23|31591.59
12:06:24|31594.95
12:06:26|31593.58
12:06:27|31594.21
12:06:27|31597.45
12:06:29|31599.03
12:06:30|31599.03
12:06:30|31597.04
12:06:31|31597.04
12:06:32|31595.36
12:06:33|31595.61
12:06:34|31595.61
12:06:35|31595.61
12:06:36|31595.61
12:06:38|31595.61
12:06:38|31595.61
12:06:39|31595.61
12:06:41|31595.61
12:06:42|31595.61
12:06:43|31595.61
12:06:44|31595.61
12:06:44|31595.61
12:06:46|31595.61
12:06:47|31595.61
12:06:48|31595.61
12:06:49|31595.61
12:06:50|31595.61
12:06:50|31587.91
12:06:51|31587.91
12:06:53|31586.2
12:06:54|31586.2
12:06:55|31586.2
12:06:55|31586.2
12:06:57|31586.2
12:06:57|31586.2
12:06:58|31586.2
12:07:00|31586.2
12:07:01|31586.53
12:07:01|31585.77
12:07:03|31581.
12:07:04|31581.75
12:07:05|31581.75
12:07:07|31581.63
12:07:07|31581.01
12:07:09|31581.01
12:07:10|31581.01
12:07:12|31573.17
12:07:13|31576.41
12:07:14|31576.41
12:07:15|31574.13
12:07:15|31574.13
12:07:16|31574.13
12:07:18|31574.13
12:07:18|31571.9
12:07:20|31571.9
12:07:21|31570.69
12:07:22|31565.52
12:07:23|31569.9
12:07:24|31565.49
12:07:24|31565.49
12:07:26|31568.81
12:07:27|31568.81
12:07:28|31568.81
12:07:29|31568.81
12:07:30|31568.81
12:07:31|31568.81
12:07:32|31568.
12:07:33|31569.47
12:07:34|31569.47
12:07:35|31568.26
12:07:36|31568.26
12:07:37|31568.05
12:07:38|31568.05
12:07:39|31568.05
12:07:40|31568.05
12:07:41|31572.55
12:07:42|31572.55
12:07:43|31572.55
12:07:44|31572.54
12:07:45|31567.81
12:07:46|31567.81
12:07:47|31567.81
12:07:48|31567.81
12:07:49|31569.62
12:07:50|31569.62
12:07:52|31569.62
12:07:52|31566.25
12:07:53|31566.25
12:07:54|31566.25
12:07:55|31566.25
12:07:56|31566.25
12:07:57|31566.25
12:07:58|31566.25
12:07:59|31568.65
12:08:00|31568.65
12:08:01|31568.65
12:08:02|31571.22
12:08:03|31572.37
12:08:04|31572.37
12:08:05|31572.37
12:08:07|31572.37
12:08:08|31572.37
12:08:09|31569.93
12:08:11|31567.89
12:08:11|31567.89
12:08:13|31567.89
12:08:14|31567.89
12:08:15|31567.89
12:08:16|31569.64
12:08:17|31569.64
12:08:18|31569.23
12:08:19|31569.64
12:08:20|31569.64
12:08:21|31569.64
12:08:22|31569.64
12:08:23|31569.63
12:08:24|31569.63
12:08:25|31569.54
12:08:26|31569.54
12:08:27|31569.54
12:08:28|31569.54
12:08:29|31570.27
12:08:30|31570.27
12:08:31|31570.27
12:08:32|31569.37
12:08:33|31569.95
12:08:34|31569.95
12:08:35|31560.92
12:08:36|31560.92
12:08:37|31560.92
12:08:38|31555.31
12:08:39|31555.31
12:08:41|31555.31
12:08:41|31555.3
12:08:42|31555.3
12:08:43|31555.3
12:08:44|31555.28
12:08:45|31555.28
12:08:46|31550.01
12:08:47|31550.01
12:08:48|31550.01
12:08:49|31554.43
12:08:50|31554.43
12:08:51|31553.25
12:08:52|31550.68
12:08:53|31550.68
12:08:55|31550.68
12:08:56|31556.47
12:08:56|31551.45
12:08:57|31553.
12:08:59|31540.81
12:09:00|31533.88
12:09:01|31545.39
12:09:02|31545.39
12:09:03|31545.39
12:09:04|31545.39
12:09:06|31545.39
12:09:06|31545.39
12:09:08|31545.39
12:09:09|31544.07
12:09:11|31544.07
12:09:11|31531.09
12:09:12|31525.54
12:09:14|31530.83
12:09:15|31530.83
12:09:15|31530.83
12:09:17|31532.44
12:09:18|31532.56
12:09:19|31532.56
12:09:20|31531.81
12:09:21|31533.38
12:09:22|31533.38
12:09:23|31533.38
12:09:24|31533.38
12:09:25|31533.38
12:09:26|31532.27
12:09:27|31528.61
12:09:28|31528.61
12:09:29|31528.61
12:09:30|31522.94
12:09:32|31526.15
12:09:32|31526.15
12:09:33|31528.94
12:09:34|31528.94
12:09:35|31528.94
12:09:37|31528.94
12:09:38|31530.16
12:09:38|31530.16
12:09:39|31530.37
12:09:40|31530.37
12:09:41|31519.82
12:09:43|31519.82
12:09:43|31519.82
12:09:44|31519.82
12:09:45|31519.82
12:09:46|31519.82
12:09:47|31519.82
12:09:49|31519.82
12:09:49|31519.82
12:09:51|31519.82
12:09:51|31519.82
12:09:53|31540.01
12:09:53|31542.71
12:09:55|31542.71
12:09:55|31542.71
12:09:57|31545.19
12:09:57|31545.19
12:09:58|31547.68
12:10:00|31547.67
12:10:00|31547.67
12:10:01|31545.19
12:10:03|31545.19
12:10:03|31545.19
12:10:04|31545.49
12:10:05|31545.49
12:10:06|31545.49
12:10:08|31545.67
12:10:09|31545.39
12:10:10|31545.39
12:10:11|31545.39
12:10:13|31545.39
12:10:13|31545.44
12:10:14|31545.43
12:10:15|31545.44
12:10:17|31545.44
12:10:17|31545.44
12:10:18|31545.44
12:10:19|31545.99
12:10:21|31545.72
12:10:21|31545.65
12:10:22|31545.66
12:10:24|31545.2
12:10:25|31541.92
12:10:26|31541.92
12:10:26|31541.92
12:10:28|31530.38
12:10:29|31535.24
12:10:30|31535.24
12:10:31|31535.18
12:10:32|31530.43
12:10:33|31530.38
12:10:33|31530.38
12:10:35|31530.
12:10:35|31522.83
12:10:37|31522.42
12:10:38|31522.42
12:10:39|31522.42
12:10:39|31524.41
12:10:41|31525.59
12:10:41|31525.59
12:10:43|31525.59
12:10:44|31525.59
12:10:45|31529.32
12:10:46|31529.32
12:10:47|31529.32
12:10:47|31529.32
12:10:48|31529.32
12:10:50|31529.32
12:10:51|31529.32
12:10:52|31529.32
12:10:53|31520.16
12:10:54|31520.16
12:10:55|31520.16
12:10:56|31520.16
12:10:57|31526.03
12:10:58|31526.03
12:10:59|31526.03
12:11:00|31526.03
12:11:01|31529.31
12:11:02|31531.06
12:11:03|31540.8
12:11:03|31542.36
12:11:04|31542.36
12:11:06|31542.36
12:11:06|31538.64
12:11:08|31539.08
12:11:09|31539.92
12:11:10|31536.79
12:11:12|31536.79
12:11:13|31544.14
12:11:14|31544.14
12:11:16|31544.14
12:11:16|31543.96
12:11:17|31547.99
12:11:18|31543.97
12:11:19|31547.58
12:11:20|31547.58
12:11:21|31547.58
12:11:23|31543.18
12:11:24|31547.09
12:11:25|31547.09
12:11:26|31547.09
12:11:27|31547.09
12:11:28|31548.4
12:11:29|31550.45
12:11:30|31552.99
12:11:30|31548.87
12:11:31|31548.87
12:11:33|31548.87
12:11:34|31547.62
12:11:35|31547.62
12:11:36|31551.4
12:11:37|31549.93
12:11:38|31549.93
12:11:39|31550.12
12:11:40|31547.58
12:11:41|31547.58
12:11:42|31547.58
12:11:43|31551.14
12:11:44|31547.66
12:11:45|31547.66
12:11:45|31547.66
12:11:46|31547.66
12:11:48|31547.66
12:11:49|31545.45
12:11:50|31539.02
12:11:51|31539.02
12:11:51|31539.16
12:11:53|31539.16
12:11:53|31539.16
12:11:55|31539.16
12:11:55|31539.16
12:11:56|31542.85
12:11:57|31542.85
12:11:59|31540.67
12:12:00|31540.65
12:12:01|31540.65
12:12:02|31535.62
12:12:02|31535.62
12:12:04|31535.62
12:12:05|31542.69
12:12:06|31542.69
12:12:07|31542.69
12:12:08|31539.24
12:12:09|31539.24
12:12:10|31543.2
12:12:11|31543.2
12:12:13|31542.66
12:12:14|31542.66
12:12:15|31542.66
12:12:17|31542.66
12:12:18|31542.66
12:12:18|31542.66
12:12:20|31542.66
12:12:21|31550.22
12:12:22|31550.22
12:12:24|31548.21
12:12:25|31548.21
12:12:26|31548.21
12:12:27|31550.36
12:12:28|31550.36
12:12:29|31550.26
12:12:30|31551.06
12:12:31|31551.05
12:12:32|31551.05
12:12:33|31551.05
12:12:34|31551.05
12:12:35|31551.05
12:12:35|31551.05
12:12:37|31551.05
12:12:38|31533.83
12:12:39|31533.83
12:12:40|31533.83
12:12:41|31533.83
12:12:42|31533.83
12:12:43|31533.83
12:12:44|31533.83
12:12:45|31550.97
12:12:46|31550.97
12:12:47|31547.7
12:12:48|31547.7
12:12:49|31547.7
12:12:49|31546.68
12:12:51|31546.68
12:12:51|31547.36
12:12:53|31543.04
12:12:54|31543.04
12:12:55|31543.04
12:12:56|31538.72
12:12:56|31538.72
12:12:58|31541.17
12:12:59|31546.24
12:13:00|31547.7
12:13:01|31546.1
12:13:02|31545.48
12:13:03|31545.48
12:13:03|31545.48
12:13:05|31545.48
12:13:06|31545.48
12:13:07|31540.51
12:13:08|31540.51
12:13:08|31540.51
12:13:10|31540.51
12:13:11|31540.51
12:13:12|31540.51
12:13:13|31540.51
12:13:15|31539.14
12:13:16|31539.14
12:13:17|31539.14
12:13:18|31539.14
12:13:19|31537.
12:13:20|31529.11
12:13:21|31533.77
12:13:22|31533.
12:13:23|31533.
12:13:24|31532.64
12:13:25|31532.64
12:13:26|31537.57
12:13:27|31537.57
12:13:28|31537.57
12:13:29|31537.57
12:13:30|31537.57
12:13:31|31540.55
12:13:32|31540.55
12:13:33|31540.97
12:13:34|31540.97
12:13:35|31539.97
12:13:36|31538.11
12:13:37|31538.11
12:13:38|31538.11
12:13:39|31538.11
12:13:41|31533.04
12:13:42|31533.04
12:13:42|31536.86
12:13:44|31536.86
12:13:45|31536.86
12:13:45|31534.87
12:13:47|31534.87
12:13:47|31534.87
12:13:48|31534.87
12:13:49|31534.87
12:13:50|31533.02
12:13:51|31533.02
12:13:53|31533.02
12:13:53|31523.86
12:13:55|31523.86
12:13:55|31523.86
12:13:56|31523.86
12:13:58|31522.26
12:13:59|31522.23
12:14:00|31524.
12:14:01|31524.13
12:14:02|31524.13
12:14:03|31524.13
12:14:04|31524.13
12:14:05|31524.13
12:14:06|31524.13
12:14:06|31525.21
12:14:08|31525.21
12:14:09|31524.34
12:14:10|31517.77
12:14:10|31519.51
12:14:11|31521.3
12:14:13|31521.3
12:14:14|31523.17
12:14:15|31523.17
12:14:16|31523.17
12:14:17|31523.17
12:14:18|31523.17
12:14:19|31525.72
12:14:20|31525.72
12:14:21|31525.72
12:14:22|31525.72
12:14:23|31525.72
12:14:24|31525.72
12:14:25|31525.72
12:14:26|31525.72
12:14:28|31525.72
12:14:28|31525.72
12:14:29|31525.72
12:14:30|31524.54
12:14:31|31524.55
12:14:32|31524.54
12:14:33|31521.19
12:14:34|31521.19
12:14:36|31522.4
12:14:36|31522.4
12:14:37|31522.4
12:14:38|31522.4
12:14:39|31524.46
12:14:41|31524.26
12:14:41|31524.26
12:14:42|31524.26
12:14:43|31522.4
12:14:44|31522.4
12:14:45|31525.26
12:14:46|31525.26
12:14:47|31525.55
12:14:48|31525.55
12:14:49|31525.55
12:14:50|31525.19
12:14:51|31524.6
12:14:52|31524.6
12:14:53|31524.6
12:14:54|31525.75
12:14:55|31525.75
12:14:56|31525.75
12:14:57|31525.75
12:14:58|31523.32
12:14:59|31523.32
12:15:00|31526.45
12:15:01|31526.1
12:15:02|31526.1
12:15:03|31526.1
12:15:04|31528.57
12:15:05|31526.68
12:15:06|31526.68
12:15:07|31526.68
12:15:08|31530.03
12:15:09|31530.4
12:15:10|31530.4
12:15:11|31536.59
12:15:13|31540.97
12:15:14|31544.63
12:15:15|31544.68
12:15:17|31555.38
12:15:18|31557.74
12:15:19|31557.74
12:15:20|31552.72
12:15:21|31552.42
12:15:22|31552.42
12:15:23|31550.26
12:15:24|31556.88
12:15:24|31556.88
12:15:26|31556.88
12:15:27|31552.68
12:15:28|31553.59
12:15:29|31551.87
12:15:30|31551.87
12:15:30|31551.87
12:15:32|31551.87
12:15:33|31551.87
12:15:34|31551.87
12:15:35|31551.87
12:15:36|31550.4
12:15:37|31550.08
12:15:38|31550.08
12:15:39|31550.08
12:15:40|31550.08
12:15:41|31556.12
12:15:43|31557.69
12:15:44|31557.69
12:15:44|31557.69
12:15:45|31557.69
12:15:47|31557.69
12:15:48|31560.
12:15:49|31560.
12:15:49|31560.
12:15:51|31559.99
12:15:52|31559.99
12:15:53|31564.6
12:15:54|31564.6
12:15:55|31564.6
12:15:55|31562.3
12:15:57|31562.3
12:15:58|31562.3
12:15:58|31564.13
12:16:00|31563.28
12:16:00|31562.23
12:16:02|31562.23
12:16:03|31555.19
12:16:04|31555.19
12:16:05|31555.19
12:16:05|31550.
12:16:07|31537.57
12:16:08|31539.95
12:16:09|31543.41
12:16:10|31543.41
12:16:11|31543.41
12:16:11|31543.41
12:16:13|31543.41
12:16:14|31543.41
12:16:15|31543.41
12:16:17|31532.24
12:16:18|31536.33
12:16:18|31536.33
12:16:20|31536.33
12:16:21|31534.14
12:16:22|31534.14
12:16:23|31534.13
12:16:24|31534.13
12:16:26|31534.13
12:16:26|31534.13
12:16:27|31533.78
12:16:29|31533.78
12:16:30|31535.39
12:16:31|31535.39
12:16:32|31535.39
12:16:33|31534.26
12:16:34|31527.51
12:16:35|31527.51
12:16:36|31527.51
12:16:37|31527.51
12:16:37|31527.51
12:16:39|31527.51
12:16:40|31527.01
12:16:41|31527.01
12:16:42|31527.01
12:16:43|31527.01
12:16:44|31527.06
12:16:45|31533.07
12:16:46|31531.5
12:16:46|31530.65
12:16:48|31530.65
12:16:49|31530.65
12:16:50|31530.65
12:16:51|31530.65
12:16:51|31528.53
12:16:53|31528.53
12:16:54|31528.53
12:16:54|31528.53
12:16:56|31528.53
12:16:57|31528.53
12:16:57|31528.53
12:16:59|31528.53
12:16:59|31532.84
12:17:01|31532.84
12:17:02|31531.73
12:17:03|31531.73
12:17:04|31530.79
12:17:05|31530.75
12:17:05|31530.75
12:17:07|31532.77
12:17:08|31532.77
12:17:08|31529.97
12:17:10|31529.97
12:17:11|31529.97
12:17:12|31527.62
12:17:13|31527.62
12:17:14|31527.62
12:17:15|31527.62
12:17:16|31527.62
12:17:17|31527.62
12:17:19|31527.62
12:17:19|31527.62
12:17:20|31533.17
12:17:21|31533.17
12:17:23|31533.17
12:17:23|31533.17
12:17:24|31530.38
12:17:26|31530.57
12:17:27|31530.57
12:17:28|31530.57
12:17:28|31530.57
12:17:29|31539.19
12:17:30|31539.19
12:17:32|31539.19
12:17:33|31539.19
12:17:33|31539.19
12:17:35|31539.19
12:17:35|31539.19
12:17:37|31539.19
12:17:38|31547.32
12:17:39|31547.32
12:17:40|31547.32
12:17:41|31547.32
12:17:42|31547.32
12:17:43|31554.85
12:17:44|31554.85
12:17:45|31560.64
12:17:46|31560.64
12:17:47|31560.64
12:17:48|31557.14
12:17:50|31557.14
12:17:51|31557.14
12:17:52|31557.14
12:17:53|31557.14
12:17:53|31557.14
12:17:54|31557.14
12:17:55|31557.14
12:17:56|31557.14
12:17:57|31557.14
12:17:59|31557.14
12:18:00|31557.14
12:18:00|31557.14
12:18:01|31557.14
12:18:02|31557.14
12:18:03|31553.53
12:18:05|31550.
12:18:06|31550.
12:18:07|31550.
12:18:07|31544.67
12:18:09|31544.67
12:18:10|31544.64
12:18:10|31544.64
12:18:12|31544.63
12:18:13|31544.59
12:18:13|31544.59
12:18:15|31543.29
12:18:16|31543.29
12:18:17|31543.29
12:18:18|31541.7
12:18:19|31540.05
12:18:21|31540.05
12:18:21|31540.05
12:18:23|31540.05
12:18:24|31540.05
12:18:25|31540.05
12:18:26|31540.05
12:18:27|31540.05
12:18:28|31540.87
12:18:29|31540.87
12:18:30|31540.82
12:18:32|31545.6
12:18:32|31544.03
12:18:34|31544.03
12:18:35|31544.03
12:18:35|31541.54
12:18:36|31541.54
12:18:37|31540.13
12:18:39|31540.13
12:18:39|31540.13
12:18:40|31540.13
12:18:41|31540.13
12:18:42|31540.13
12:18:43|31540.7
12:18:45|31534.45
12:18:46|31534.45
12:18:47|31539.3
12:18:47|31539.3
12:18:48|31542.46
12:18:49|31542.46
12:18:50|31542.46
12:18:51|31538.5
12:18:52|31538.5
12:18:54|31538.5
12:18:55|31539.01
12:18:55|31539.
12:18:57|31539.
12:18:58|31539.
12:18:58|31539.
12:19:00|31539.
12:19:00|31539.
12:19:02|31539.
12:19:02|31540.76
12:19:04|31540.05
12:19:05|31540.05
12:19:05|31537.75
12:19:06|31537.75
12:19:08|31538.04
12:19:09|31537.98
12:19:09|31538.34
12:19:11|31539.39
12:19:11|31539.39
12:19:13|31539.39
12:19:13|31539.39
12:19:14|31539.39
12:19:15|31539.39
12:19:17|31539.39
12:19:18|31540.05
12:19:20|31540.05
12:19:21|31541.56
12:19:22|31541.56
12:19:24|31543.81
12:19:25|31543.81
12:19:25|31543.81
12:19:27|31543.81
12:19:28|31543.81
12:19:28|31543.81
12:19:29|31543.81
12:19:30|31543.81
12:19:32|31543.81
12:19:33|31543.81
12:19:34|31538.22
12:19:35|31534.76
12:19:36|31533.18
12:19:37|31530.26
12:19:38|31530.26
12:19:39|31528.72
12:19:40|31528.72
12:19:41|31525.18
12:19:42|31524.96
12:19:43|31524.96
12:19:44|31524.96
12:19:45|31521.06
12:19:46|31521.06
12:19:46|31521.06
12:19:48|31521.06
12:19:49|31521.06
12:19:50|31521.06
12:19:51|31521.06
12:19:51|31517.79
12:19:53|31517.79
12:19:54|31517.51
12:19:55|31516.32
12:19:55|31516.32
12:19:57|31516.32
12:19:58|31516.32
12:19:59|31506.53
12:20:00|31500.5
12:20:01|31496.46
12:20:02|31489.92
12:20:03|31489.92
12:20:04|31486.66
12:20:05|31494.38
12:20:06|31494.38
12:20:07|31494.38
12:20:08|31491.26
12:20:09|31491.26
12:20:10|31497.8
12:20:11|31498.44
12:20:12|31498.44
12:20:13|31498.44
12:20:14|31510.
12:20:15|31517.12
12:20:16|31517.12
12:20:17|31514.62
12:20:18|31514.62
12:20:20|31512.88
12:20:21|31512.87
12:20:21|31512.87
12:20:23|31502.95
12:20:24|31500.29
12:20:25|31500.29
12:20:26|31501.09
12:20:27|31501.15
12:20:28|31513.54
12:20:29|31510.51
12:20:30|31510.51
12:20:31|31510.51
12:20:32|31510.51
12:20:33|31510.51
12:20:35|31510.6
12:20:36|31510.6
12:20:37|31510.6
12:20:37|31510.6
12:20:38|31510.6
12:20:39|31515.19
12:20:41|31515.19
12:20:42|31515.18
12:20:42|31515.19
12:20:44|31515.19
12:20:45|31515.19
12:20:46|31515.19
12:20:47|31515.55
12:20:48|31515.55
12:20:49|31515.77
12:20:49|31522.06
12:20:51|31522.06
12:20:52|31522.06
12:20:53|31522.06
12:20:54|31522.06
12:20:54|31523.72
12:20:56|31523.72
12:20:56|31523.72
12:20:58|31523.06
12:20:59|31523.06
12:20:59|31523.49
12:21:01|31523.69
12:21:02|31523.69
12:21:03|31523.74
12:21:04|31523.74
12:21:04|31523.74
12:21:06|31523.74
12:21:06|31523.74
12:21:08|31523.74
12:21:09|31523.74
12:21:10|31523.74
12:21:11|31523.74
12:21:12|31523.74
12:21:12|31523.74
12:21:13|31523.74
12:21:14|31523.74
12:21:16|31523.74
12:21:17|31523.74
12:21:18|31523.74
12:21:19|31523.74
12:21:20|31523.74
12:21:22|31523.74
12:21:23|31530.23
12:21:23|31527.08
12:21:24|31527.08
12:21:26|31529.66
12:21:27|31536.5
12:21:28|31536.5
12:21:29|31536.5
12:21:30|31536.54
12:21:31|31539.2
12:21:32|31539.2
12:21:33|31539.2
12:21:34|31539.74
12:21:35|31550.46
12:21:36|31542.64
12:21:37|31542.64
12:21:38|31542.64
12:21:39|31542.64
12:21:40|31542.64
12:21:41|31547.35
12:21:42|31547.35
12:21:44|31547.35
12:21:44|31547.35
12:21:45|31547.35
12:21:47|31547.36
12:21:47|31547.35
12:21:48|31547.35
12:21:49|31547.35
12:21:50|31547.35
12:21:51|31543.92
12:21:52|31543.92
12:21:53|31543.92
12:21:55|31543.92
12:21:56|31543.92
12:21:57|31546.29
12:21:57|31552.85
12:21:59|31552.85
12:21:59|31552.85
12:22:00|31552.85
12:22:01|31552.85
12:22:02|31552.85
12:22:03|31552.85
12:22:04|31552.85
12:22:06|31551.89
12:22:06|31552.48
12:22:07|31552.48
12:22:08|31552.48
12:22:10|31552.48
12:22:11|31552.48
12:22:12|31552.48
12:22:13|31555.78
12:22:13|31555.78
12:22:15|31555.78
12:22:15|31555.78
12:22:17|31555.78
12:22:17|31557.31
12:22:18|31557.31
12:22:19|31557.31
12:22:21|31557.31
12:22:22|31557.31
12:22:24|31557.31
12:22:25|31557.31
12:22:26|31557.31
12:22:27|31560.78
12:22:28|31560.78
12:22:29|31560.78
12:22:31|31562.96
12:22:31|31563.11
12:22:32|31563.11
12:22:34|31557.5
12:22:34|31557.5
12:22:35|31557.5
12:22:36|31557.5
12:22:38|31557.5
12:22:38|31557.5
12:22:39|31557.5
12:22:41|31557.5
12:22:41|31558.53
12:22:42|31558.53
12:22:43|31558.53
12:22:44|31558.53
12:22:46|31558.53
12:22:46|31563.96
12:22:48|31562.96
12:22:48|31562.96
12:22:49|31562.96
12:22:51|31562.96
12:22:51|31562.96
12:22:53|31562.96
12:22:53|31562.96
12:22:54|31564.23
12:22:55|31564.23
12:22:56|31564.23
12:22:57|31564.23
12:22:58|31564.23
12:22:59|31564.23
12:23:00|31564.23
12:23:01|31564.23
12:23:02|31564.23
12:23:03|31564.23
12:23:04|31564.23
12:23:06|31564.23
12:23:06|31564.23
12:23:07|31564.89
12:23:08|31563.34
12:23:10|31563.33
12:23:10|31563.33
12:23:11|31563.33
12:23:12|31565.98
12:23:13|31565.98
12:23:15|31565.98
12:23:16|31565.98
12:23:16|31565.98
12:23:17|31565.98
12:23:18|31565.68
12:23:20|31565.68
12:23:21|31510.49
12:23:22|31502.26
12:23:24|31496.87
12:23:24|31496.87
12:23:25|31564.64
12:23:26|31562.53
12:23:28|31573.2
12:23:29|31555.98
12:23:30|31563.42
12:23:30|31563.42
12:23:32|31557.8
12:23:32|31545.3
12:23:34|31554.75
12:23:34|31554.75
12:23:35|31554.75
12:23:36|31554.75
12:23:37|31552.75
12:23:38|31553.66
12:23:40|31554.82
12:23:40|31564.19
12:23:42|31563.95
12:23:43|31562.98
12:23:44|31565.97
12:23:45|31565.94
12:23:46|31565.08
12:23:47|31559.5
12:23:48|31559.5
12:23:49|31559.5
12:23:49|31564.39
12:23:51|31560.59
12:23:52|31560.59
12:23:53|31560.59
12:23:54|31560.59
12:23:55|31563.31
12:23:56|31518.31
12:23:57|31512.26
12:23:58|31507.03
12:23:59|31546.11
12:23:59|31525.73
12:24:01|31522.58
12:24:02|31522.58
12:24:03|31522.58
12:24:04|31508.23
12:24:05|31510.5
12:24:06|31510.5
12:24:07|31498.44
12:24:08|31501.61
12:24:09|31501.61
12:24:10|31489.89
12:24:11|31489.89
12:24:12|31489.89
12:24:13|31486.98
12:24:14|31494.47
12:24:15|31493.61
12:24:16|31493.61
12:24:17|31493.61
12:24:18|31493.61
12:24:19|31493.61
12:24:20|31490.27
12:24:21|31489.25
12:24:22|31491.6
12:24:24|31503.42
12:24:25|31503.42
12:24:26|31498.96
12:24:27|31538.38
12:24:28|31570.65
12:24:30|31586.84
12:24:31|31603.78
12:24:32|31610.72
12:24:33|31623.45
12:24:34|31619.68
12:24:35|31614.35
12:24:36|31614.78
12:24:37|31627.63
12:24:38|31636.86
12:24:39|31653.75
12:24:39|31663.75
12:24:41|31662.22
12:24:42|31669.95
12:24:43|31674.03
12:24:44|31659.17
12:24:45|31657.57
12:24:45|31657.57
12:24:47|31647.94
12:24:48|31632.07
12:24:49|31626.34
12:24:50|31627.82
12:24:51|31627.82
12:24:52|31646.69
12:24:53|31646.69
12:24:54|31635.13
12:24:54|31643.45
12:24:56|31626.83
12:24:57|31626.46
12:24:58|31614.95
12:24:58|31616.19
12:25:00|31626.74
12:25:01|31626.74
12:25:02|31614.09
12:25:03|31610.89
12:25:03|31609.04
12:25:05|31605.69
12:25:06|31579.84
12:25:07|31605.53
12:25:07|31605.53
12:25:09|31598.48
12:25:10|31598.48
12:25:11|31598.48
12:25:11|31598.48
12:25:13|31615.5
12:25:14|31615.49
12:25:15|31613.83
12:25:16|31613.83
12:25:16|31610.28
12:25:18|31625.47
12:25:19|31625.47
12:25:20|31616.9
12:25:21|31624.44
12:25:22|31626.67
12:25:22|31633.01
12:25:24|31629.75
12:25:26|31629.75
12:25:26|31629.75
12:25:28|31623.95
12:25:29|31623.95
12:25:30|31618.59
12:25:31|31623.51
12:25:32|31625.73
12:25:33|31623.35
12:25:34|31623.35
12:25:35|31635.9
12:25:36|31634.22
12:25:37|31626.07
12:25:38|31620.6
12:25:39|31620.6
12:25:40|31620.6
12:25:41|31612.32
12:25:42|31612.18
12:25:43|31611.93
12:25:44|31618.65
12:25:45|31618.65
12:25:46|31618.65
12:25:47|31608.93
12:25:48|31606.85
12:25:49|31606.85
12:25:50|31602.04
12:25:51|31602.04
12:25:52|31602.04
12:25:53|31602.04
12:25:54|31601.02
12:25:56|31596.41
12:25:56|31590.84
12:25:57|31595.36
12:25:58|31595.36
12:25:59|31589.99
12:26:00|31585.33
12:26:01|31584.34
12:26:02|31581.74
12:26:03|31581.74
12:26:04|31581.74
12:26:05|31581.74
12:26:06|31580.09
12:26:07|31588.96
12:26:08|31597.93
12:26:09|31597.93
12:26:10|31599.74
12:26:11|31599.74
12:26:12|31599.78
12:26:13|31599.78
12:26:14|31603.83
12:26:15|31603.83
12:26:16|31603.83
12:26:17|31603.83
12:26:18|31603.83
12:26:19|31603.83
12:26:20|31603.83
12:26:21|31634.46
12:26:22|31634.46
12:26:23|31633.51
12:26:25|31633.51
12:26:26|31633.51
12:26:27|31633.51
12:26:29|31633.51
12:26:29|31641.76
12:26:30|31638.33
12:26:31|31638.33
12:26:32|31645.01
12:26:33|31640.02
12:26:35|31637.55
12:26:36|31637.55
12:26:36|31637.55
12:26:37|31630.32
12:26:39|31630.32
12:26:40|31634.82
12:26:41|31636.61
12:26:42|31636.61
12:26:42|31636.61
12:26:43|31633.41
12:26:44|31635.2
12:26:45|31635.2
12:26:47|31635.2
12:26:48|31630.31
12:26:48|31634.86
12:26:49|31634.86
12:26:50|31634.86
12:26:52|31646.9
12:26:53|31643.87
12:26:54|31643.87
12:26:55|31643.87
12:26:56|31643.87
12:26:57|31643.87
12:26:58|31643.87
12:26:59|31633.67
12:26:59|31633.67
12:27:01|31632.15
12:27:02|31626.86
12:27:03|31630.54
12:27:03|31623.35
12:27:04|31625.63
12:27:06|31625.98
12:27:07|31625.98
12:27:07|31625.98
12:27:09|31632.24
12:27:10|31632.24
12:27:11|31595.23
12:27:12|31590.
12:27:13|31592.58
12:27:14|31592.58
12:27:15|31589.6
12:27:15|31586.17
12:27:17|31586.17
12:27:18|31584.87
12:27:19|31584.87
12:27:20|31584.87
12:27:20|31593.89
12:27:22|31593.89
12:27:22|31586.17
12:27:23|31586.17
12:27:25|31586.17
12:27:25|31586.17
12:27:27|31586.17
12:27:28|31578.95
12:27:29|31578.88
12:27:31|31578.88
12:27:31|31578.88
12:27:32|31575.49
12:27:33|31575.49
12:27:34|31575.49
12:27:35|31575.49
12:27:36|31576.2
12:27:37|31570.8
12:27:38|31570.8
12:27:39|31570.8
12:27:40|31579.13
12:27:41|31579.13
12:27:42|31579.13
12:27:43|31579.13
12:27:44|31579.13
12:27:45|31583.89
12:27:46|31585.56
12:27:47|31585.56
12:27:48|31588.68
12:27:50|31588.68
12:27:50|31595.01
12:27:52|31595.01
12:27:52|31595.01
12:27:53|31595.01
12:27:55|31593.21
12:27:56|31593.21
12:27:57|31593.21
12:27:57|31581.44
12:27:58|31579.13
12:27:59|31579.14
12:28:01|31579.13
12:28:01|31579.13
12:28:02|31579.13
12:28:03|31568.65
12:28:04|31568.65
12:28:06|31568.65
12:28:06|31568.65
12:28:07|31568.65
12:28:09|31568.65
12:28:10|31568.61
12:28:11|31568.61
12:28:12|31566.16
12:28:13|31566.16
12:28:14|31568.77
12:28:15|31568.77
12:28:16|31568.77
12:28:17|31573.45
12:28:18|31573.45
12:28:19|31573.45
12:28:20|31573.45
12:28:21|31583.92
12:28:22|31583.92
12:28:23|31583.92
12:28:24|31584.84
12:28:25|31584.84
12:28:26|31585.47
12:28:27|31590.11
12:28:29|31590.11
12:28:30|31598.59
12:28:31|31595.
12:28:32|31595.
12:28:33|31595.
12:28:34|31595.
12:28:34|31595.
12:28:36|31595.
12:28:37|31593.79
12:28:38|31593.94
12:28:40|31596.05
12:28:41|31593.75
12:28:41|31593.75
12:28:43|31595.
12:28:44|31595.
12:28:45|31595.
12:28:46|31595.
12:28:47|31595.35
12:28:48|31595.35
12:28:49|31595.35
12:28:50|31592.37
12:28:51|31593.93
12:28:52|31593.88
12:28:53|31595.68
12:28:54|31595.68
12:28:55|31595.68
12:28:56|31593.47
12:28:57|31588.14
12:28:57|31593.45
12:28:59|31593.45
12:29:00|31598.16
12:29:01|31597.56
12:29:02|31601.51
12:29:03|31601.51
12:29:04|31600.95
12:29:05|31600.97
12:29:06|31600.97
12:29:07|31600.97
12:29:08|31600.97
12:29:09|31600.97
12:29:10|31589.05
12:29:11|31589.05
12:29:12|31589.05
12:29:13|31587.68
12:29:14|31587.68
12:29:15|31591.4
12:29:16|31591.4
12:29:17|31591.4
12:29:18|31590.94
12:29:19|31592.23
12:29:20|31592.12
12:29:21|31592.12
12:29:22|31592.12
12:29:23|31592.12
12:29:24|31592.12
12:29:26|31592.12
12:29:26|31591.44
12:29:28|31590.62
12:29:29|31590.62
12:29:31|31596.44
12:29:31|31596.44
12:29:32|31596.44
12:29:33|31596.44
12:29:35|31595.38
12:29:36|31595.38
12:29:36|31595.38
12:29:38|31595.38
12:29:39|31595.38
12:29:40|31595.38
12:29:41|31595.38
12:29:42|31595.38
12:29:43|31595.98
12:29:44|31594.87
12:29:45|31594.86
12:29:46|31594.86
12:29:47|31594.01
12:29:48|31594.01
12:29:49|31594.18
12:29:50|31594.18
12:29:52|31594.18
12:29:52|31595.43
12:29:54|31595.43
12:29:55|31594.86
12:29:56|31594.86
12:29:57|31594.86
12:29:58|31594.86
12:29:59|31595.7
12:30:00|31595.7
12:30:01|31597.92
12:30:02|31597.93
12:30:03|31598.75
12:30:04|31600.15
12:30:05|31600.15
12:30:06|31599.18
12:30:07|31599.33
12:30:08|31599.33
12:30:09|31596.59
12:30:10|31598.73
12:30:11|31601.68
12:30:12|31601.68
12:30:13|31601.68
12:30:14|31601.68
12:30:15|31601.68
12:30:16|31620.89
12:30:17|31623.24
12:30:18|31623.82
12:30:19|31623.82
12:30:20|31623.96
12:30:21|31621.96
12:30:22|31622.
12:30:23|31622.
12:30:24|31622.
12:30:25|31622.
12:30:26|31622.
12:30:27|31624.6
12:30:28|31624.6
12:30:30|31622.66
12:30:31|31612.54
12:30:31|31612.54
12:30:33|31607.38
12:30:35|31607.38
12:30:36|31607.38
12:30:37|31607.38
12:30:38|31607.38
12:30:39|31607.38
12:30:40|31607.38
12:30:41|31607.38
12:30:42|31607.38
12:30:43|31608.76
12:30:45|31608.76
12:30:45|31608.76
12:30:46|31608.76
12:30:47|31607.69
12:30:48|31607.69
12:30:49|31607.69
12:30:50|31607.69
12:30:51|31607.69
12:30:52|31607.38
12:30:53|31607.38
12:30:54|31607.38
12:30:55|31607.39
12:30:56|31607.39
12:30:57|31607.39
12:30:58|31607.39
12:30:59|31607.39
12:31:00|31607.39
12:31:01|31607.39
12:31:02|31607.39
12:31:03|31607.39
12:31:05|31600.15
12:31:05|31597.61
12:31:06|31594.89
12:31:07|31594.89
12:31:08|31585.47
12:31:10|31592.11
12:31:11|31592.11
12:31:12|31582.14
12:31:13|31582.14
12:31:14|31582.14
12:31:14|31582.14
12:31:16|31582.14
12:31:17|31578.3
12:31:18|31578.3
12:31:19|31578.3
12:31:20|31582.56
12:31:21|31583.22
12:31:22|31583.22
12:31:23|31583.22
12:31:24|31583.22
12:31:25|31582.95
12:31:26|31582.95
12:31:27|31582.95
12:31:28|31571.01
12:31:29|31571.01
12:31:30|31573.58
12:31:32|31573.58
12:31:33|31573.72
12:31:34|31573.72
12:31:35|31574.04
12:31:36|31574.04
12:31:37|31574.04
12:31:38|31568.69
12:31:39|31568.69
12:31:40|31568.69
12:31:42|31572.38
12:31:42|31572.38
12:31:43|31572.38
12:31:44|31572.02
12:31:45|31572.02
12:31:46|31572.38
12:31:47|31566.85
12:31:48|31576.55
12:31:49|31576.55
12:31:50|31576.55
12:31:51|31576.55
12:31:52|31574.72
12:31:53|31574.72
12:31:54|31574.72
12:31:55|31574.7
12:31:56|31575.54
12:31:57|31575.54
12:31:58|31575.24
12:31:59|31575.24
12:32:00|31573.12
12:32:01|31572.48
12:32:02|31572.48
12:32:04|31572.48
12:32:04|31572.48
12:32:05|31572.48
12:32:06|31571.01
12:32:07|31571.01
12:32:09|31571.01
12:32:10|31571.01
12:32:11|31571.01
12:32:11|31571.01
12:32:12|31571.01
12:32:13|31572.11
12:32:14|31572.11
12:32:15|31572.11
12:32:17|31568.85
12:32:17|31557.38
12:32:18|31557.38
12:32:19|31557.38
12:32:20|31557.38
12:32:22|31557.38
12:32:22|31557.38
12:32:24|31564.56
12:32:25|31564.3
12:32:25|31564.3
12:32:27|31558.38
12:32:28|31558.38
12:32:29|31558.38
12:32:30|31558.38
12:32:31|31558.38
12:32:32|31558.38
12:32:33|31558.38
12:32:35|31558.38
12:32:36|31558.19
12:32:37|31558.19
12:32:38|31562.15
12:32:39|31564.54
12:32:40|31564.54
12:32:41|31564.54
12:32:42|31564.54
12:32:43|31569.2
12:32:44|31569.2
12:32:45|31569.2
12:32:46|31567.78
12:32:47|31563.24
12:32:48|31563.24
12:32:50|31563.24
12:32:51|31563.24
12:32:52|31563.24
12:32:52|31565.76
12:32:53|31565.76
12:32:55|31567.04
12:32:56|31567.04
12:32:56|31565.7
12:32:57|31565.7
12:32:58|31564.17
12:33:00|31564.17
12:33:00|31564.17
12:33:02|31564.17
12:33:02|31564.17
12:33:04|31564.17
12:33:04|31564.17
12:33:05|31569.17
12:33:07|31569.17
12:33:07|31564.36
12:33:09|31564.36
12:33:10|31564.36
12:33:10|31564.36
12:33:11|31559.26
12:33:13|31559.26
12:33:13|31559.26
12:33:15|31559.26
12:33:16|31559.26
12:33:16|31559.26
12:33:18|31559.26
12:33:19|31559.26
12:33:19|31559.26
12:33:20|31548.45
12:33:21|31548.45
12:33:22|31554.44
12:33:24|31545.87
12:33:24|31540.8
12:33:25|31538.68
12:33:27|31541.92
12:33:27|31542.83
12:33:28|31548.84
12:33:29|31548.84
12:33:30|31548.84
12:33:32|31548.84
12:33:33|31548.84
12:33:35|31548.84
12:33:35|31548.84
12:33:36|31548.84
12:33:38|31548.84
12:33:39|31548.84
12:33:39|31548.84
12:33:40|31548.84
12:33:42|31548.84
12:33:43|31548.84
12:33:43|31548.84
12:33:45|31548.84
12:33:45|31548.84
12:33:47|31535.19
12:33:47|31535.19
12:33:49|31540.67
12:33:49|31540.67
12:33:51|31540.67
12:33:51|31538.87
12:33:52|31538.87
12:33:53|31538.87
12:33:54|31530.26
12:33:55|31536.51
12:33:56|31536.51
12:33:58|31536.51
12:33:59|31536.51
12:34:00|31535.52
12:34:01|31537.63
12:34:03|31537.63
12:34:03|31537.63
12:34:04|31536.3
12:34:05|31536.3
12:34:06|31532.22
12:34:07|31533.37
12:34:08|31534.36
12:34:09|31534.36
12:34:10|31534.36
12:34:11|31534.36
12:34:12|31534.36
12:34:13|31527.08
12:34:14|31530.17
12:34:15|31529.46
12:34:16|31529.46
12:34:17|31529.46
12:34:18|31529.46
12:34:19|31529.46
12:34:20|31529.46
12:34:21|31533.47
12:34:22|31533.47
12:34:23|31533.47
12:34:24|31533.47
12:34:25|31533.47
12:34:26|31533.04
12:34:27|31533.04
12:34:28|31534.05
12:34:29|31534.05
12:34:30|31534.05
12:34:31|31534.05
12:34:33|31534.05
12:34:34|31534.05
12:34:35|31533.79
12:34:37|31538.55
12:34:38|31538.54
12:34:39|31538.57
12:34:40|31549.7
12:34:41|31559.7
12:34:42|31558.58
12:34:43|31556.72
12:34:44|31556.72
12:34:45|31556.72
12:34:46|31548.2
12:34:47|31548.2
12:34:48|31549.12
12:34:49|31549.12
12:34:50|31549.12
12:34:51|31554.
12:34:52|31554.
12:34:53|31554.
12:34:54|31556.81
12:34:56|31561.23
12:34:56|31561.23
12:34:57|31558.68
12:34:59|31558.28
12:35:00|31558.28
12:35:00|31558.28
12:35:01|31556.76
12:35:02|31556.76
12:35:04|31556.76
12:35:04|31556.76
12:35:05|31556.76
12:35:07|31558.22
12:35:08|31558.22
12:35:09|31558.22
12:35:09|31558.22
12:35:11|31558.22
12:35:12|31558.22
12:35:12|31558.22
12:35:13|31564.19
12:35:15|31564.19
12:35:16|31564.19
12:35:16|31571.96
12:35:18|31571.96
12:35:19|31568.61
12:35:20|31559.38
12:35:21|31559.38
12:35:22|31562.31
12:35:23|31554.62
12:35:23|31554.62
12:35:24|31555.36
12:35:26|31555.36
12:35:27|31555.36
12:35:28|31555.36
12:35:29|31555.36
12:35:30|31555.36
12:35:31|31555.36
12:35:32|31555.36
12:35:33|31555.36
12:35:35|31554.63
12:35:36|31554.63
12:35:37|31554.63
12:35:39|31554.63
12:35:39|31554.63
12:35:40|31554.63
12:35:41|31554.63
12:35:42|31554.63
12:35:43|31554.63
12:35:45|31554.63
12:35:46|31554.63
12:35:46|31554.63
12:35:48|31554.63
12:35:48|31540.28
12:35:50|31540.28
12:35:50|31547.38
12:35:52|31547.38
12:35:53|31547.38
12:35:53|31547.38
12:35:54|31547.38
12:35:55|31559.75
12:35:56|31568.31
12:35:57|31565.5
12:35:59|31560.67
12:36:00|31559.02
12:36:01|31559.02
12:36:02|31559.02
12:36:03|31559.02
12:36:04|31556.73
12:36:04|31556.23
12:36:06|31542.26
12:36:07|31542.26
12:36:07|31545.59
12:36:09|31545.59
12:36:10|31545.59
12:36:10|31545.59
12:36:12|31545.59
12:36:13|31567.73
12:36:13|31568.38
12:36:15|31568.38
12:36:15|31568.38
12:36:17|31566.7
12:36:18|31566.7
12:36:18|31563.83
12:36:19|31564.07
12:36:20|31564.07
12:36:21|31564.07
12:36:23|31565.2
12:36:24|31565.2
12:36:25|31565.2
12:36:26|31565.2
12:36:27|31569.23
12:36:28|31569.23
12:36:29|31569.23
12:36:30|31578.55
12:36:31|31582.29
12:36:32|31582.29
12:36:33|31582.29
12:36:35|31582.29
12:36:36|31582.29
12:36:37|31582.29
12:36:38|31585.22
12:36:39|31585.22
12:36:40|31588.21
12:36:41|31585.23
12:36:43|31585.23
12:36:43|31585.23
12:36:44|31585.23
12:36:46|31585.23
12:36:46|31585.23
12:36:48|31585.23
12:36:49|31589.19
12:36:49|31589.19
12:36:51|31589.19
12:36:52|31589.19
12:36:52|31588.57
12:36:54|31589.34
12:36:55|31589.34
12:36:55|31589.34
12:36:56|31590.53
12:36:57|31590.53
12:36:58|31590.53
12:37:00|31591.42
12:37:01|31591.42
12:37:02|31591.41
12:37:03|31591.41
12:37:03|31578.55
12:37:05|31578.55
12:37:06|31572.28
12:37:07|31572.28
12:37:08|31572.28
12:37:08|31572.28
12:37:10|31572.28
12:37:11|31572.28
12:37:12|31574.03
12:37:13|31574.03
12:37:14|31574.03
12:37:15|31574.03
12:37:15|31574.03
12:37:17|31579.42
12:37:18|31583.35
12:37:19|31583.35
12:37:20|31583.35
12:37:21|31594.11
12:37:22|31594.11
12:37:23|31594.11
12:37:24|31594.11
12:37:25|31594.11
12:37:26|31599.35
12:37:27|31599.35
12:37:28|31599.35
12:37:29|31590.57
12:37:30|31590.57
12:37:31|31590.57
12:37:32|31590.57
12:37:33|31590.57
12:37:34|31590.57
12:37:35|31589.86
12:37:36|31589.86
12:37:37|31592.18
12:37:39|31593.76
12:37:40|31597.55
12:37:40|31597.55
12:37:42|31597.55
12:37:43|31597.82
12:37:44|31597.82
12:37:45|31597.64
12:37:46|31597.64
12:37:47|31595.19
12:37:48|31595.19
12:37:49|31595.19
12:37:50|31592.18
12:37:51|31592.18
12:37:52|31592.18
12:37:53|31592.18
12:37:54|31597.03
12:37:55|31597.03
12:37:56|31595.79
12:37:57|31595.79
12:37:58|31595.79
12:37:59|31589.04
12:38:00|31589.04
12:38:01|31591.76
12:38:02|31593.61
12:38:04|31593.61
12:38:04|31589.96
12:38:05|31589.96
12:38:06|31589.96
12:38:07|31589.96
12:38:08|31586.69
12:38:09|31583.51
12:38:10|31583.51
12:38:11|31581.88
12:38:12|31582.
12:38:13|31582.
12:38:14|31582.
12:38:15|31580.47
12:38:16|31580.47
12:38:17|31580.47
12:38:18|31573.85
12:38:19|31582.74
12:38:20|31582.74
12:38:21|31580.96
12:38:22|31580.96
12:38:23|31585.24
12:38:24|31585.24
12:38:25|31585.24
12:38:26|31585.24
12:38:27|31589.66
12:38:28|31589.66
12:38:29|31589.66
12:38:31|31589.66
12:38:31|31595.11
12:38:33|31595.11
12:38:34|31595.11
12:38:35|31593.5
12:38:36|31593.5
12:38:37|31593.5
12:38:39|31591.42
12:38:40|31591.42
12:38:41|31586.
12:38:43|31587.1
12:38:43|31587.1
12:38:44|31587.1
12:38:45|31587.1
12:38:46|31581.28
12:38:48|31581.28
12:38:48|31581.29
12:38:49|31581.29
12:38:51|31581.38
12:38:52|31581.38
12:38:53|31581.38
12:38:54|31581.38
12:38:55|31581.38
12:38:56|31581.38
12:38:57|31590.83
12:38:58|31590.87
12:38:59|31590.87
12:39:00|31590.87
12:39:01|31590.87
12:39:02|31590.87
12:39:03|31590.87
12:39:03|31590.87
12:39:05|31590.9
12:39:06|31594.23
12:39:07|31594.23
12:39:08|31587.17
12:39:08|31587.17
12:39:10|31587.17
12:39:11|31578.65
12:39:12|31581.06
12:39:13|31581.06
12:39:14|31581.48
12:39:16|31576.98
12:39:16|31580.2
12:39:18|31580.2
12:39:18|31575.92
12:39:20|31575.92
12:39:20|31582.66
12:39:21|31582.44
12:39:22|31582.44
12:39:24|31582.44
12:39:25|31582.44
12:39:26|31582.44
12:39:26|31582.44
12:39:27|31582.44
12:39:28|31582.44
12:39:29|31582.44
12:39:30|31592.35
12:39:31|31592.35
12:39:33|31592.35
12:39:33|31592.35
12:39:35|31592.35
12:39:36|31592.35
12:39:37|31592.35
12:39:38|31591.97
12:39:40|31591.97
12:39:41|31591.94
12:39:42|31591.94
12:39:42|31591.94
12:39:44|31591.46
12:39:45|31589.41
12:39:46|31584.93
12:39:48|31578.72
12:39:48|31578.72
12:39:50|31578.72
12:39:51|31578.72
12:39:51|31570.63
12:39:52|31570.63
12:39:53|31570.63
12:39:54|31570.63
12:39:55|31570.63
12:39:56|31570.63
12:39:58|31572.6
12:39:59|31572.6
12:40:00|31572.6
12:40:01|31572.6
12:40:02|31572.6
12:40:03|31572.6
12:40:04|31572.6
12:40:05|31572.6
12:40:06|31572.6
12:40:07|31572.6
12:40:08|31572.6
12:40:09|31572.6
12:40:10|31572.6
12:40:11|31572.6
12:40:12|31572.6
12:40:13|31572.6
12:40:14|31572.6
12:40:15|31572.6
12:40:16|31572.6
12:40:17|31581.85
12:40:18|31581.85
12:40:19|31583.76
12:40:20|31583.76
12:40:21|31580.76
12:40:22|31580.76
12:40:23|31580.76
12:40:24|31580.76
12:40:25|31580.71
12:40:26|31580.71
12:40:27|31580.71
12:40:28|31580.71
12:40:29|31580.71
12:40:30|31578.79
12:40:32|31579.23
12:40:32|31579.03
12:40:33|31579.03
12:40:34|31579.03
12:40:35|31579.03
12:40:36|31575.3
12:40:37|31566.38
12:40:38|31566.38
12:40:39|31566.38
12:40:41|31566.38
12:40:42|31566.38
12:40:42|31566.38
12:40:44|31567.74
12:40:45|31567.74
12:40:46|31567.74
12:40:48|31567.32
12:40:48|31567.33
12:40:49|31567.33
12:40:50|31567.33
12:40:51|31567.33
12:40:52|31567.33
12:40:53|31567.33
12:40:54|31567.33
12:40:55|31567.33
12:40:57|31568.75
12:40:58|31568.75
12:40:59|31568.75
12:40:59|31568.75
12:41:01|31566.82
12:41:02|31566.82
12:41:03|31566.82
12:41:04|31566.82
12:41:05|31566.82
12:41:06|31566.82
12:41:07|31570.71
12:41:08|31570.71
12:41:09|31570.71
12:41:10|31570.71
12:41:11|31570.71
12:41:12|31570.71
12:41:13|31570.71
12:41:14|31570.71
12:41:15|31574.73
12:41:15|31574.44
12:41:17|31574.41
12:41:17|31574.41
12:41:19|31574.41
12:41:20|31576.28
12:41:21|31576.28
12:41:22|31580.2
12:41:23|31580.2
12:41:24|31580.2
12:41:25|31580.2
12:41:26|31580.2
12:41:27|31583.15
12:41:28|31583.15
12:41:29|31583.15
12:41:31|31586.28
12:41:31|31586.28
12:41:32|31586.28
12:41:34|31586.28
12:41:35|31575.78
12:41:36|31575.78
12:41:37|31571.46
12:41:38|31571.46
12:41:39|31572.34
12:41:41|31572.22
12:41:42|31572.22
12:41:43|31571.74
12:41:44|31571.74
12:41:45|31572.22
12:41:46|31572.17
12:41:47|31572.17
12:41:48|31570.72
12:41:50|31570.72
12:41:50|31570.72
12:41:52|31570.72
12:41:53|31570.72
12:41:54|31570.72
12:41:55|31570.71
12:41:57|31570.71
12:41:58|31570.71
12:41:58|31570.71
12:42:00|31570.71
12:42:01|31570.71
12:42:02|31561.51
12:42:03|31561.51
12:42:04|31568.89
12:42:05|31569.04
12:42:06|31561.55
12:42:06|31566.1
12:42:08|31557.79
12:42:09|31564.06
12:42:10|31564.06
12:42:11|31558.84
12:42:12|31560.8
12:42:12|31560.8
12:42:14|31560.8
12:42:15|31560.8
12:42:16|31560.8
12:42:17|31560.8
12:42:18|31560.8
12:42:19|31560.8
12:42:20|31560.8
12:42:21|31560.8
12:42:22|31564.93
12:42:23|31562.26
12:42:24|31562.26
12:42:25|31562.26
12:42:26|31562.26
12:42:27|31562.26
12:42:28|31562.26
12:42:29|31562.26
12:42:30|31562.26
12:42:31|31562.26
12:42:31|31560.08
12:42:33|31560.08
12:42:34|31561.88
12:42:35|31561.88
12:42:35|31561.88
12:42:37|31561.88
12:42:38|31561.88
12:42:38|31561.88
12:42:40|31561.88
12:42:41|31561.88
12:42:43|31561.88
12:42:44|31560.98
12:42:45|31560.98
12:42:46|31558.67
12:42:47|31558.67
12:42:48|31558.47
12:42:50|31550.01
12:42:50|31550.01
12:42:52|31557.15
12:42:52|31557.15
12:42:53|31560.98
12:42:55|31560.98
12:42:56|31558.05
12:42:57|31560.28
12:42:57|31560.28
12:42:59|31560.28
12:42:59|31560.98
12:43:00|31561.08
12:43:02|31561.08
12:43:03|31562.4
12:43:04|31562.4
12:43:05|31562.4
12:43:06|31562.4
12:43:07|31562.4
12:43:08|31560.72
12:43:09|31561.95
12:43:10|31561.95
12:43:11|31563.95
12:43:12|31563.95
12:43:13|31566.19
12:43:15|31575.75
12:43:15|31575.74
12:43:16|31575.74
12:43:17|31575.74
12:43:18|31575.74
12:43:19|31575.74
12:43:20|31575.74
12:43:21|31575.74
12:43:22|31575.74
12:43:23|31575.72
12:43:24|31575.72
12:43:25|31570.24
12:43:26|31570.24
12:43:27|31570.24
12:43:28|31570.24
12:43:29|31570.24
12:43:30|31560.05
12:43:31|31560.05
12:43:32|31560.05
12:43:33|31558.93
12:43:34|31558.93
12:43:35|31558.93
12:43:36|31558.93
12:43:37|31558.93
12:43:38|31558.93
12:43:39|31558.93
12:43:40|31563.19
12:43:42|31563.19
12:43:42|31563.19
12:43:44|31563.49
12:43:45|31563.49
12:43:46|31563.49
12:43:48|31563.49
12:43:49|31560.
12:43:49|31560.
12:43:51|31560.
12:43:52|31560.
12:43:52|31560.
12:43:53|31560.
12:43:55|31561.37
12:43:56|31562.
12:43:57|31560.94
12:43:58|31560.94
12:43:59|31560.94
12:43:59|31560.94
12:44:01|31560.94
12:44:02|31560.
12:44:03|31560.
12:44:04|31560.
12:44:05|31560.
12:44:06|31560.
12:44:07|31560.
12:44:08|31560.
12:44:09|31560.01
12:44:10|31560.01
12:44:11|31551.21
12:44:12|31554.44
12:44:13|31554.44
12:44:14|31553.15
12:44:15|31552.54
12:44:16|31551.04
12:44:17|31551.04
12:44:17|31551.04
12:44:19|31551.04
12:44:20|31550.03
12:44:21|31550.03
12:44:22|31550.03
12:44:23|31550.03
12:44:24|31550.03
12:44:25|31550.03
12:44:25|31552.6
12:44:27|31552.6
12:44:28|31552.6
12:44:29|31552.6
12:44:30|31552.6
12:44:31|31552.6
12:44:32|31552.6
12:44:33|31552.6
12:44:33|31553.21
12:44:35|31553.21
12:44:35|31553.21
12:44:37|31553.22
12:44:38|31553.22
12:44:38|31550.19
12:44:39|31548.2
12:44:41|31548.2
12:44:42|31548.2
12:44:42|31548.2
12:44:44|31549.79
12:44:46|31550.01
12:44:47|31557.06
12:44:49|31555.73
12:44:50|31543.73
12:44:51|31543.73
12:44:51|31543.73
12:44:53|31539.51
12:44:54|31539.51
12:44:55|31539.51
12:44:56|31539.51
12:44:57|31539.51
12:44:58|31539.51
12:44:59|31539.51
12:45:00|31539.51
12:45:01|31539.51
12:45:02|31539.51
12:45:04|31539.51
12:45:05|31539.51
12:45:05|31539.52
12:45:07|31526.33
12:45:08|31530.04
12:45:09|31538.77
12:45:09|31538.77
12:45:10|31538.77
12:45:12|31538.77
12:45:13|31538.77
12:45:14|31538.77
12:45:15|31538.77
12:45:16|31538.77
12:45:17|31550.33
12:45:18|31550.33
12:45:19|31548.75
12:45:20|31548.75
12:45:21|31552.37
12:45:22|31552.37
12:45:23|31552.37
12:45:24|31552.37
12:45:25|31552.37
12:45:26|31552.37
12:45:27|31560.98
12:45:28|31560.98
12:45:29|31565.23
12:45:30|31565.23
12:45:31|31565.23
12:45:32|31565.23
12:45:33|31565.23
12:45:34|31565.23
12:45:35|31565.23
12:45:36|31565.23
12:45:37|31574.87
12:45:38|31576.01
12:45:40|31576.01
12:45:40|31576.01
12:45:41|31576.01
12:45:42|31576.01
12:45:43|31576.01
12:45:45|31570.46
12:45:46|31570.46
12:45:48|31570.46
12:45:48|31570.46
12:45:50|31568.69
12:45:51|31568.69
12:45:51|31568.69
12:45:52|31568.69
12:45:53|31568.69
12:45:54|31568.69
12:45:55|31568.69
12:45:57|31570.09
12:45:58|31570.09
12:45:59|31570.09
12:46:00|31570.09
12:46:01|31570.09
12:46:01|31570.09
12:46:03|31570.09
12:46:04|31570.09
12:46:05|31570.09
12:46:05|31573.94
12:46:07|31573.94
12:46:07|31573.94
12:46:09|31573.94
12:46:10|31573.94
12:46:11|31573.94
12:46:12|31570.94
12:46:13|31570.94
12:46:14|31570.94
12:46:15|31570.94
12:46:16|31570.94
12:46:17|31576.02
12:46:18|31576.02
12:46:19|31576.02
12:46:20|31580.48
12:46:21|31580.47
12:46:22|31580.47
12:46:23|31580.47
12:46:24|31580.47
12:46:25|31580.47
12:46:26|31580.47
12:46:27|31580.47
12:46:29|31580.47
12:46:29|31580.47
12:46:31|31580.47
12:46:31|31580.47
12:46:32|31580.47
12:46:33|31580.47
12:46:35|31580.47
12:46:36|31580.47
12:46:36|31580.47
12:46:37|31583.17
12:46:38|31583.17
12:46:39|31583.17
12:46:41|31583.17
12:46:41|31583.17
12:46:43|31583.17
12:46:43|31583.17
12:46:46|31583.17
12:46:47|31583.93
12:46:48|31583.93
12:46:49|31583.93
12:46:50|31583.26
12:46:51|31583.26
12:46:52|31578.46
12:46:53|31578.46
12:46:54|31578.46
12:46:55|31579.27
12:46:56|31579.27
12:46:57|31577.2
12:46:58|31580.07
12:46:59|31578.
12:47:00|31576.1
12:47:00|31569.64
12:47:01|31569.64
12:47:03|31569.64
12:47:04|31569.64
12:47:05|31569.64
12:47:06|31571.26
12:47:07|31570.34
12:47:08|31570.34
12:47:09|31570.34
12:47:09|31569.06
12:47:11|31565.23
12:47:12|31563.29
12:47:13|31569.03
12:47:14|31569.03
12:47:15|31569.03
12:47:16|31566.3
12:47:17|31566.3
12:47:18|31562.69
12:47:19|31562.69
12:47:20|31562.24
12:47:21|31561.72
12:47:21|31561.72
12:47:22|31561.72
12:47:24|31556.78
12:47:25|31555.82
12:47:25|31555.83
12:47:26|31555.83
12:47:28|31555.83
12:47:29|31555.82
12:47:30|31555.82
12:47:31|31553.75
12:47:32|31553.39
12:47:33|31555.92
12:47:34|31555.92
12:47:35|31555.92
12:47:35|31555.92
12:47:37|31555.92
12:47:38|31555.92
12:47:39|31555.92
12:47:40|31555.92
12:47:41|31565.44
12:47:41|31565.44
12:47:43|31573.75
12:47:44|31573.75
12:47:45|31573.75
12:47:46|31573.75
12:47:47|31569.31
12:47:49|31571.55
12:47:49|31571.55
12:47:51|31571.55
12:47:51|31574.06
12:47:52|31574.06
12:47:54|31571.05
12:47:55|31569.53
12:47:56|31569.01
12:47:57|31564.93
12:47:58|31564.93
12:47:59|31564.93
12:48:00|31564.93
12:48:01|31564.93
12:48:02|31564.93
12:48:04|31572.44
12:48:05|31572.44
12:48:05|31574.8
12:48:07|31577.54
12:48:07|31577.54
12:48:08|31577.54
12:48:10|31577.53
12:48:10|31577.54
12:48:12|31577.53
12:48:12|31577.53
12:48:13|31577.49
12:48:14|31577.49
12:48:15|31567.66
12:48:16|31567.66
12:48:18|31573.59
12:48:18|31573.59
12:48:19|31573.59
12:48:20|31573.59
12:48:21|31573.59
12:48:22|31573.59
12:48:23|31573.59
12:48:24|31573.59
12:48:25|31575.11
12:48:26|31575.11
12:48:27|31575.11
12:48:29|31575.11
12:48:30|31575.11
12:48:30|31575.11
12:48:32|31575.06
12:48:33|31575.06
12:48:34|31575.06
12:48:35|31575.15
12:48:36|31572.57
12:48:37|31572.57
12:48:38|31572.57
12:48:39|31572.57
12:48:40|31572.57
12:48:41|31572.55
12:48:42|31572.55
12:48:43|31572.55
12:48:44|31572.55
12:48:45|31572.55
12:48:46|31572.55
12:48:47|31572.55
12:48:48|31572.55
12:48:50|31572.55
12:48:50|31572.55
12:48:51|31572.55
12:48:52|31572.55
12:48:53|31572.55
12:48:55|31568.17
12:48:56|31568.17
12:48:57|31568.17
12:48:58|31568.17
12:48:59|31568.17
12:49:00|31568.17
12:49:01|31568.17
12:49:02|31568.17
12:49:03|31568.17
12:49:05|31568.17
12:49:05|31568.17
12:49:06|31568.17
12:49:08|31568.18
12:49:08|31568.18
12:49:09|31568.18
12:49:11|31568.21
12:49:12|31568.21
12:49:13|31568.21
12:49:14|31568.21
12:49:15|31568.21
12:49:16|31568.22
12:49:17|31568.22
12:49:18|31571.2
12:49:19|31571.2
12:49:20|31571.17
12:49:21|31570.77
12:49:22|31571.98
12:49:23|31571.98
12:49:24|31571.6
12:49:26|31571.6
12:49:27|31571.6
12:49:27|31571.6
12:49:28|31571.6
12:49:29|31571.6
12:49:30|31571.6
12:49:32|31571.6
12:49:33|31571.6
12:49:34|31571.6
12:49:35|31571.6
12:49:36|31571.6
12:49:37|31571.6
12:49:38|31571.6
12:49:39|31571.6
12:49:40|31571.6
12:49:41|31571.6
12:49:42|31571.6
12:49:43|31571.6
12:49:44|31571.6
12:49:45|31571.6
12:49:46|31587.62
12:49:47|31583.43
12:49:48|31583.43
12:49:50|31583.43
12:49:51|31583.43
12:49:52|31583.43
12:49:53|31583.43
12:49:54|31583.43
12:49:55|31583.43
12:49:56|31590.61
12:49:58|31592.93
12:49:58|31592.93
12:49:59|31592.93
12:50:00|31592.93
12:50:01|31592.93
12:50:03|31592.93
12:50:03|31592.93
12:50:04|31599.53
12:50:05|31604.03
12:50:07|31604.03
12:50:08|31606.09
12:50:09|31606.09
12:50:09|31606.09
12:50:11|31613.49
12:50:12|31615.58
12:50:12|31615.58
12:50:14|31615.58
12:50:14|31626.46
12:50:16|31634.22
12:50:16|31634.22
12:50:17|31644.07
12:50:18|31643.99
12:50:19|31643.99
12:50:21|31655.86
12:50:21|31654.28
12:50:22|31659.53
12:50:23|31659.53
12:50:24|31659.53
12:50:26|31659.53
12:50:26|31668.19
12:50:27|31672.15
12:50:28|31672.15
12:50:29|31659.39
12:50:30|31658.04
12:50:32|31652.54
12:50:32|31657.7
12:50:33|31651.34
12:50:34|31646.22
12:50:35|31648.21
12:50:36|31651.32
12:50:37|31649.73
12:50:39|31649.73
12:50:39|31650.59
12:50:41|31649.44
12:50:42|31649.43
12:50:43|31649.43
12:50:44|31647.87
12:50:44|31647.87
12:50:46|31652.48
12:50:46|31649.43
12:50:48|31644.24
12:50:48|31644.24
12:50:50|31645.94
12:50:51|31642.34
12:50:52|31645.15
12:50:53|31645.15
12:50:55|31645.15
12:50:56|31645.15
12:50:56|31645.15
12:50:57|31643.77
12:50:58|31647.48
12:50:59|31647.48
12:51:00|31647.48
12:51:01|31647.48
12:51:03|31647.48
12:51:04|31648.81
12:51:05|31648.81
12:51:06|31644.41
12:51:07|31641.84
12:51:08|31637.72
12:51:08|31637.72
12:51:10|31648.79
12:51:11|31648.79
12:51:12|31648.79
12:51:13|31646.34
12:51:13|31646.43
12:51:15|31646.43
12:51:16|31646.43
12:51:17|31645.31
12:51:18|31645.31
12:51:19|31645.21
12:51:20|31646.
12:51:21|31644.39
12:51:22|31644.39
12:51:23|31640.35
12:51:24|31640.35
12:51:25|31644.06
12:51:26|31644.06
12:51:27|31644.06
12:51:28|31645.56
12:51:29|31645.33
12:51:31|31645.33
12:51:31|31645.33
12:51:32|31645.33
12:51:33|31645.33
12:51:34|31645.33
12:51:35|31645.33
12:51:36|31636.93
12:51:37|31636.93
12:51:38|31636.93
12:51:39|31636.93
12:51:40|31636.93
12:51:41|31636.93
12:51:42|31644.52
12:51:43|31644.53
12:51:44|31644.53
12:51:45|31645.88
12:51:46|31645.88
12:51:47|31645.88
12:51:48|31645.88
12:51:50|31645.88
12:51:51|31645.88
12:51:52|31634.82
12:51:53|31635.71
12:51:54|31635.71
12:51:55|31635.16
12:51:56|31634.82
12:51:58|31634.81
12:51:59|31634.82
12:52:00|31634.82
12:52:01|31634.82
12:52:02|31634.81
12:52:03|31634.81
12:52:04|31628.32
12:52:05|31628.32
12:52:06|31628.32
12:52:07|31628.32
12:52:08|31634.91
12:52:09|31634.91
12:52:10|31636.56
12:52:11|31636.56
12:52:12|31636.49
12:52:13|31639.55
12:52:14|31639.55
12:52:15|31639.55
12:52:16|31649.02
12:52:17|31649.02
12:52:18|31649.02
12:52:19|31654.39
12:52:20|31656.78
12:52:21|31656.78
12:52:22|31656.78
12:52:23|31656.78
12:52:24|31656.78
12:52:25|31667.13
12:52:26|31666.28
12:52:27|31658.22
12:52:28|31658.22
12:52:29|31658.22
12:52:30|31658.22
12:52:31|31667.82
12:52:32|31667.86
12:52:34|31669.62
12:52:35|31669.62
12:52:35|31669.62
12:52:37|31669.62
12:52:38|31668.79
12:52:39|31666.92
12:52:39|31666.92
12:52:41|31666.92
12:52:41|31666.92
12:52:42|31661.72
12:52:44|31661.72
12:52:44|31661.72
12:52:46|31661.72
12:52:46|31661.72
12:52:47|31661.72
12:52:48|31661.72
12:52:49|31661.72
12:52:51|31661.72
12:52:53|31661.72
12:52:53|31661.72
12:52:55|31661.72
12:52:55|31661.72
12:52:57|31661.72
12:52:58|31659.64
12:52:59|31658.38
12:53:00|31658.38
12:53:01|31658.38
12:53:02|31651.22
12:53:03|31651.21
12:53:04|31651.21
12:53:06|31651.02
12:53:06|31651.02
12:53:07|31651.02
12:53:09|31651.12
12:53:10|31651.12
12:53:11|31650.43
12:53:11|31650.43
12:53:13|31650.43
12:53:14|31650.43
12:53:14|31656.93
12:53:15|31656.93
12:53:16|31655.7
12:53:17|31657.86
12:53:19|31657.86
12:53:19|31657.86
12:53:20|31654.84
12:53:21|31654.84
12:53:23|31654.84
12:53:24|31655.32
12:53:24|31655.26
12:53:25|31654.88
12:53:26|31654.21
12:53:28|31654.21
12:53:28|31653.82
12:53:30|31654.23
12:53:31|31654.23
12:53:31|31654.23
12:53:32|31654.23
12:53:33|31660.24
12:53:34|31657.37
12:53:35|31660.29
12:53:36|31660.29
12:53:38|31660.77
12:53:38|31665.44
12:53:40|31665.43
12:53:40|31666.3
12:53:42|31666.3
12:53:42|31666.3
12:53:43|31666.3
12:53:45|31672.1
12:53:45|31684.16
12:53:47|31691.23
12:53:48|31700.
12:53:48|31697.07
12:53:49|31697.07
12:53:51|31697.07
12:53:51|31687.89
12:53:53|31687.89
12:53:54|31687.89
12:53:56|31687.89
12:53:57|31687.89
12:53:58|31687.89
12:53:59|31684.37
12:54:00|31684.37
12:54:01|31680.23
12:54:02|31680.23
12:54:03|31680.23
12:54:04|31680.73
12:54:05|31682.95
12:54:06|31684.44
12:54:07|31684.44
12:54:08|31683.36
12:54:09|31683.36
12:54:10|31683.36
12:54:11|31683.36
12:54:12|31683.36
12:54:13|31681.11
12:54:14|31681.11
12:54:15|31681.11
12:54:17|31673.22
12:54:17|31671.49
12:54:18|31671.49
12:54:19|31671.49
12:54:20|31671.49
12:54:21|31671.49
12:54:22|31671.49
12:54:23|31671.49
12:54:24|31670.34
12:54:25|31670.34
12:54:26|31671.24
12:54:27|31681.47
12:54:28|31681.47
12:54:29|31681.47
12:54:30|31678.15
12:54:31|31678.15
12:54:32|31678.15
12:54:33|31675.78
12:54:34|31675.78
12:54:35|31675.78
12:54:36|31675.78
12:54:37|31675.78
12:54:38|31675.78
12:54:39|31669.44
12:54:40|31669.44
12:54:41|31669.44
12:54:42|31662.65
12:54:43|31662.65
12:54:44|31662.65
12:54:45|31657.01
12:54:46|31657.01
12:54:47|31657.01
12:54:48|31657.01
12:54:49|31657.01
12:54:50|31657.01
12:54:51|31657.01
12:54:52|31657.01
12:54:54|31650.42
12:54:55|31650.42
12:54:56|31652.32
12:54:57|31653.8
12:54:58|31653.8
12:54:59|31653.8
12:55:00|31653.8
12:55:01|31653.8
12:55:02|31653.8
12:55:03|31653.8
12:55:04|31653.8
12:55:06|31653.8
12:55:06|31653.8
12:55:07|31653.8
12:55:08|31655.61
12:55:09|31655.61
12:55:11|31655.61
12:55:11|31658.67
12:55:12|31658.67
12:55:14|31658.67
12:55:15|31658.67
12:55:15|31658.67
12:55:17|31658.67
12:55:17|31658.67
12:55:19|31658.67
12:55:20|31685.1
12:55:20|31684.37
12:55:22|31680.62
12:55:23|31680.62
12:55:24|31680.62
12:55:25|31680.62
12:55:26|31680.62
12:55:27|31680.58
12:55:28|31678.67
12:55:29|31678.67
12:55:30|31678.67
12:55:31|31679.17
12:55:32|31677.53
12:55:33|31679.25
12:55:34|31680.93
12:55:35|31679.91
12:55:36|31679.91
12:55:37|31679.91
12:55:37|31677.82
12:55:39|31677.82
12:55:40|31677.82
12:55:41|31677.82
12:55:42|31677.82
12:55:43|31677.82
12:55:43|31678.81
12:55:45|31678.81
12:55:47|31678.81
12:55:47|31680.74
12:55:48|31680.27
12:55:49|31679.72
12:55:50|31679.72
12:55:51|31679.72
12:55:52|31679.72
12:55:53|31679.72
12:55:55|31671.46
12:55:56|31671.46
12:55:58|31671.46
12:55:58|31671.46
12:55:59|31671.46
12:56:00|31673.21
12:56:01|31673.21
12:56:03|31682.21
12:56:04|31682.21
12:56:05|31682.21
12:56:05|31682.21
12:56:07|31682.21
12:56:08|31675.37
12:56:09|31675.37
12:56:10|31675.37
12:56:11|31676.88
12:56:12|31676.88
12:56:13|31676.88
12:56:14|31676.88
12:56:15|31683.62
12:56:15|31685.19
12:56:17|31684.74
12:56:18|31684.74
12:56:19|31684.76
12:56:20|31684.76
12:56:21|31683.39
12:56:22|31683.39
12:56:23|31689.69
12:56:24|31689.69
12:56:24|31692.04
12:56:26|31692.04
12:56:27|31692.04
12:56:28|31689.16
12:56:29|31689.16
12:56:30|31689.16
12:56:31|31691.77
12:56:31|31691.77
12:56:33|31691.77
12:56:33|31691.77
12:56:35|31691.72
12:56:36|31688.8
12:56:37|31687.11
12:56:38|31685.25
12:56:39|31681.67
12:56:40|31681.67
12:56:41|31681.67
12:56:42|31681.67
12:56:43|31681.71
12:56:44|31681.71
12:56:45|31686.85
12:56:46|31686.85
12:56:47|31686.85
12:56:48|31686.85
12:56:49|31686.85
12:56:50|31686.85
12:56:51|31686.85
12:56:52|31686.85
12:56:53|31686.85
12:56:54|31686.85
12:56:55|31686.85
12:56:57|31686.84
12:56:57|31686.84
12:56:58|31686.84
12:57:00|31684.99
12:57:01|31683.17
12:57:01|31680.58
12:57:03|31680.58
12:57:04|31680.58
12:57:05|31680.58
12:57:06|31680.58
12:57:07|31680.77
12:57:08|31680.77
12:57:09|31680.77
12:57:10|31680.77
12:57:11|31680.77
12:57:12|31679.55
12:57:13|31679.59
12:57:14|31682.58
12:57:15|31682.58
12:57:16|31681.07
12:57:17|31681.07
12:57:18|31681.07
12:57:19|31681.07
12:57:20|31681.07
12:57:21|31681.07
12:57:22|31681.07
12:57:23|31681.07
12:57:24|31682.53
12:57:25|31682.53
12:57:26|31683.02
12:57:27|31685.17
12:57:28|31691.98
12:57:29|31691.93
12:57:30|31690.94
12:57:31|31690.94
12:57:33|31690.94
12:57:33|31690.94
12:57:34|31690.95
12:57:35|31690.95
12:57:36|31691.58
12:57:37|31691.58
12:57:38|31696.52
12:57:39|31696.52
12:57:40|31696.52
12:57:41|31697.54
12:57:42|31697.54
12:57:43|31697.54
12:57:44|31697.54
12:57:45|31697.54
12:57:46|31697.54
12:57:47|31697.54
12:57:48|31697.54
12:57:49|31697.53
12:57:50|31697.53
12:57:51|31697.53
12:57:52|31692.
12:57:53|31692.
12:57:54|31692.
12:57:56|31692.
12:57:57|31687.68
12:57:59|31687.68
12:58:00|31687.68
12:58:00|31687.68
12:58:02|31687.68
12:58:02|31692.
12:58:04|31692.
12:58:05|31692.
12:58:06|31692.
12:58:07|31692.
12:58:08|31692.
12:58:09|31692.
12:58:10|31692.
12:58:11|31692.
12:58:12|31692.
12:58:12|31699.65
12:58:14|31699.65
12:58:15|31699.65
12:58:16|31698.49
12:58:18|31692.05
12:58:19|31692.48
12:58:20|31692.48
12:58:20|31692.48
12:58:21|31692.48
12:58:23|31694.73
12:58:23|31694.73
12:58:24|31693.09
12:58:26|31693.09
12:58:27|31693.09
12:58:28|31693.09
12:58:29|31692.82
12:58:30|31692.83
12:58:31|31693.22
12:58:32|31694.99
12:58:33|31693.13
12:58:34|31693.13
12:58:34|31693.13
12:58:35|31693.13
12:58:37|31695.26
12:58:37|31695.26
12:58:39|31695.26
12:58:40|31695.26
12:58:41|31694.41
12:58:41|31694.41
12:58:43|31692.07
12:58:44|31695.27
12:58:45|31695.27
12:58:46|31695.27
12:58:47|31695.27
12:58:47|31695.27
12:58:49|31695.27
12:58:49|31695.27
12:58:51|31695.27
12:58:51|31695.27
12:58:53|31695.27
12:58:54|31695.26
12:58:55|31695.13
12:58:56|31695.13
12:58:57|31694.98
12:58:59|31695.27
12:58:59|31695.27
12:59:00|31695.27
12:59:01|31695.27
12:59:02|31695.27
12:59:03|31698.25
12:59:04|31698.24
12:59:06|31698.24
12:59:06|31698.24
12:59:08|31698.24
12:59:09|31695.26
12:59:09|31695.26
12:59:10|31696.97
12:59:12|31700.46
12:59:13|31700.46
12:59:14|31700.46
12:59:14|31700.46
12:59:16|31700.46
12:59:17|31701.7
12:59:18|31701.7
12:59:19|31701.7
12:59:19|31701.7
12:59:21|31701.7
12:59:22|31701.7
12:59:23|31701.7
12:59:23|31701.7
12:59:25|31705.23
12:59:26|31705.23
12:59:27|31705.24
12:59:28|31705.38
12:59:29|31705.38
12:59:30|31705.38
12:59:31|31705.9
12:59:32|31698.08
12:59:33|31702.16
12:59:34|31702.16
12:59:35|31702.16
12:59:36|31702.16
12:59:37|31699.55
12:59:37|31699.55
12:59:39|31698.75
12:59:40|31696.42
12:59:41|31696.42
12:59:42|31696.42
12:59:43|31696.42
12:59:44|31696.42
12:59:45|31695.12
12:59:46|31694.58
12:59:47|31690.94
12:59:48|31690.94
12:59:49|31690.94
12:59:50|31690.94
12:59:51|31690.94
12:59:52|31690.94
12:59:53|31686.84
12:59:54|31686.85
12:59:55|31686.85
12:59:56|31686.85
12:59:58|31685.26
12:59:59|31685.73
13:00:00|31685.73
13:00:01|31685.4
13:00:02|31683.22
13:00:04|31677.96
13:00:04|31675.
13:00:06|31676.85
13:00:07|31676.85
13:00:08|31676.85
13:00:09|31672.14
13:00:10|31672.14
13:00:11|31672.14
13:00:12|31672.14
13:00:13|31671.1
13:00:14|31671.1
13:00:15|31679.22
13:00:16|31678.17
13:00:17|31678.17
13:00:18|31676.85
13:00:19|31676.85
13:00:20|31673.01
13:00:21|31673.01
13:00:22|31673.01
13:00:23|31673.01
13:00:24|31673.01
13:00:25|31673.01
13:00:26|31673.01
13:00:27|31673.01
13:00:28|31676.65
13:00:29|31676.65
13:00:30|31675.99
13:00:31|31675.99
13:00:32|31675.99
13:00:33|31675.99
13:00:34|31678.57
13:00:35|31672.04
13:00:36|31672.04
13:00:37|31672.04
13:00:38|31672.04
13:00:39|31672.04
13:00:40|31669.35
13:00:41|31669.35
13:00:42|31669.35
13:00:43|31669.35
13:00:44|31669.35
13:00:45|31671.75
13:00:46|31671.75
13:00:47|31671.75
13:00:48|31671.75
13:00:49|31676.52
13:00:50|31676.52
13:00:51|31676.52
13:00:52|31676.52
13:00:53|31676.52
13:00:54|31676.52
13:00:55|31676.52
13:00:56|31676.52
13:00:58|31668.7
13:01:00|31667.7
13:01:01|31668.73
13:01:02|31667.8
13:01:03|31667.8
13:01:04|31666.34
13:01:05|31666.18
13:01:06|31666.74
13:01:07|31667.55
13:01:08|31667.55
13:01:09|31667.55
13:01:10|31667.55
13:01:11|31667.55
13:01:12|31667.55
13:01:13|31667.55
13:01:14|31667.54
13:01:15|31667.55
13:01:16|31671.06
13:01:17|31669.18
13:01:18|31668.25
13:01:19|31668.25
13:01:20|31668.02
13:01:21|31668.02
13:01:22|31668.02
13:01:23|31668.02
13:01:24|31667.14
13:01:25|31667.14
13:01:26|31667.14
13:01:27|31667.14
13:01:28|31667.56
13:01:29|31667.1
13:01:30|31666.12
13:01:31|31666.12
13:01:32|31666.12
13:01:33|31666.12
13:01:34|31666.12
13:01:35|31666.12
13:01:36|31666.12
13:01:37|31666.12
13:01:38|31666.12
13:01:39|31666.12
13:01:40|31666.12
13:01:41|31657.21
13:01:42|31648.67
13:01:43|31653.2
13:01:44|31653.59
13:01:45|31653.59
13:01:46|31653.59
13:01:47|31656.36
13:01:48|31656.36
13:01:49|31656.36
13:01:50|31659.13
13:01:51|31657.85
13:01:52|31655.89
13:01:53|31655.89
13:01:54|31655.89
13:01:55|31655.88
13:01:56|31655.86
13:01:57|31655.86
13:01:58|31655.44
13:01:59|31656.6
13:02:01|31656.6
13:02:01|31657.4
13:02:03|31657.4
13:02:03|31657.4
13:02:05|31657.4
13:02:06|31657.4
13:02:07|31657.4
13:02:08|31660.
13:02:09|31668.88
13:02:10|31668.88
13:02:11|31668.88
13:02:13|31668.88
13:02:13|31668.88
13:02:14|31668.88
13:02:15|31671.58
13:02:17|31671.58
13:02:18|31671.58
13:02:18|31671.58
13:02:20|31671.58
13:02:20|31671.58
13:02:22|31671.58
13:02:23|31671.58
13:02:23|31671.58
13:02:25|31671.58
13:02:25|31671.58
13:02:27|31671.58
13:02:27|31671.58
13:02:28|31671.58
13:02:29|31671.58
13:02:30|31671.58
13:02:31|31671.58
13:02:33|31668.73
13:02:34|31668.73
13:02:34|31657.95
13:02:36|31657.95
13:02:37|31657.95
13:02:37|31665.06
13:02:39|31665.05
13:02:40|31665.05
13:02:40|31664.64
13:02:41|31664.03
13:02:42|31662.06
13:02:43|31662.06
13:02:44|31662.06
13:02:45|31658.6
13:02:47|31658.6
13:02:47|31658.6
13:02:49|31658.6
13:02:50|31658.6
13:02:50|31658.6
13:02:51|31653.73
13:02:52|31655.07
13:02:53|31655.07
13:02:55|31655.07
13:02:56|31655.56
13:02:56|31655.55
13:02:58|31655.55
13:02:58|31655.55
13:02:59|31655.55
13:03:01|31655.55
13:03:02|31650.5
13:03:03|31650.5
13:03:04|31653.05
13:03:06|31652.06
13:03:06|31651.63
13:03:08|31651.14
13:03:09|31651.14
13:03:09|31649.08
13:03:11|31649.08
13:03:12|31649.86
13:03:13|31649.86
13:03:14|31649.86
13:03:15|31649.86
13:03:16|31649.86
13:03:17|31649.86
13:03:18|31648.68
13:03:19|31648.68
13:03:20|31648.68
13:03:21|31648.68
13:03:22|31653.34
13:03:23|31653.34
13:03:24|31658.55
13:03:25|31658.55
13:03:26|31658.55
13:03:27|31658.55
13:03:28|31658.55
13:03:29|31658.54
13:03:30|31658.55
13:03:31|31658.55
13:03:32|31667.1
13:03:33|31667.1
13:03:34|31667.1
13:03:35|31667.1
13:03:36|31667.1
13:03:37|31667.1
13:03:38|31667.07
13:03:39|31667.07
13:03:40|31667.07
13:03:41|31664.9
13:03:43|31664.9
13:03:43|31664.9
13:03:44|31664.9
13:03:45|31667.21
13:03:46|31665.9
13:03:47|31667.22
13:03:48|31665.55
13:03:49|31665.55
13:03:50|31665.55
13:03:51|31665.55
13:03:52|31667.22
13:03:53|31667.22
13:03:54|31667.22
13:03:55|31657.09
13:03:56|31657.09
13:03:57|31657.18
13:03:58|31657.18
13:03:59|31657.18
13:04:00|31657.18
13:04:01|31657.18
13:04:03|31657.18
13:04:04|31657.18
13:04:05|31657.18
13:04:06|31657.18
13:04:07|31657.65
13:04:09|31657.65
13:04:09|31657.65
13:04:10|31657.65
13:04:11|31657.65
13:04:12|31657.65
13:04:13|31660.09
13:04:14|31660.09
13:04:15|31660.1
13:04:16|31671.92
13:04:17|31671.92
13:04:18|31672.53
13:04:19|31672.02
13:04:20|31672.02
13:04:21|31669.73
13:04:22|31669.73
13:04:23|31669.73
13:04:24|31669.73
13:04:25|31669.73
13:04:26|31660.33
13:04:27|31660.33
13:04:28|31660.33
13:04:29|31660.33
13:04:31|31660.33
13:04:31|31660.33
13:04:32|31660.2
13:04:33|31660.2
13:04:34|31660.2
13:04:36|31654.55
13:04:36|31654.55
13:04:37|31654.55
13:04:39|31654.55
13:04:39|31654.55
13:04:40|31652.48
13:04:42|31652.48
13:04:42|31652.48
13:04:43|31652.46
13:04:45|31652.46
13:04:46|31652.46
13:04:46|31652.46
13:04:47|31652.46
13:04:49|31650.85
13:04:49|31650.85
13:04:50|31649.62
13:04:51|31649.62
13:04:53|31648.99
13:04:54|31648.67
13:04:54|31648.68
13:04:55|31648.68
13:04:57|31648.68
13:04:57|31648.68
13:04:58|31648.68
13:04:59|31648.68
13:05:01|31648.68
13:05:02|31648.68
13:05:03|31648.68
13:05:04|31648.68
13:05:05|31648.67
13:05:06|31642.18
13:05:07|31647.6
13:05:09|31647.6
13:05:10|31647.6
13:05:11|31647.6
13:05:11|31647.66
13:05:12|31647.66
13:05:14|31647.66
13:05:15|31647.66
13:05:15|31647.66
13:05:17|31647.66
13:05:18|31647.66
13:05:19|31647.66
13:05:19|31647.66
13:05:20|31647.66
13:05:22|31647.66
13:05:22|31647.66
13:05:24|31647.66
13:05:25|31647.66
13:05:26|31646.43
13:05:26|31647.38
13:05:27|31647.38
13:05:29|31647.38
13:05:30|31647.38
13:05:31|31647.38
13:05:32|31646.62
13:05:33|31647.31
13:05:33|31647.31
13:05:35|31647.31
13:05:36|31646.27
13:05:37|31647.3
13:05:37|31647.3
13:05:39|31647.27
13:05:40|31647.27
13:05:40|31647.27
13:05:42|31646.27
13:05:43|31646.28
13:05:44|31646.28
13:05:45|31646.28
13:05:46|31646.28
13:05:47|31644.4
13:05:47|31646.22
13:05:48|31646.22
13:05:50|31646.22
13:05:50|31653.45
13:05:52|31653.45
13:05:53|31653.45
13:05:54|31653.45
13:05:55|31653.45
13:05:56|31653.45
13:05:57|31652.95
13:05:58|31655.02
13:05:59|31655.36
13:06:00|31653.7
13:06:01|31653.7
13:06:02|31644.41
13:06:03|31651.36
13:06:05|31645.38
13:06:06|31651.37
13:06:07|31646.72
13:06:08|31646.84
13:06:09|31651.52
13:06:10|31645.37
13:06:11|31645.37
13:06:12|31645.37
13:06:13|31639.66
13:06:14|31639.22
13:06:15|31639.21
13:06:16|31638.37
13:06:17|31638.37
13:06:18|31635.44
13:06:19|31635.44
13:06:20|31635.44
13:06:21|31636.08
13:06:22|31633.52
13:06:23|31633.51
13:06:24|31633.51
13:06:25|31627.46
13:06:26|31623.47
13:06:27|31625.16
13:06:28|31625.16
13:06:29|31625.16
13:06:30|31627.33
13:06:31|31627.33
13:06:32|31627.33
13:06:33|31627.33
13:06:34|31627.33
13:06:35|31627.33
13:06:36|31627.33
13:06:38|31623.41
13:06:39|31623.41
13:06:40|31623.41
13:06:40|31623.42
13:06:42|31623.42
13:06:42|31620.97
13:06:43|31620.97
13:06:45|31620.97
13:06:46|31620.97
13:06:46|31620.97
13:06:47|31620.97
13:06:49|31620.49
13:06:50|31620.49
13:06:51|31620.49
13:06:52|31620.01
13:06:53|31620.
13:06:54|31618.24
13:06:55|31618.24
13:06:56|31618.24
13:06:57|31618.24
13:06:58|31618.24
13:06:59|31618.25
13:07:00|31618.25
13:07:01|31618.25
13:07:02|31618.25
13:07:03|31618.25
13:07:04|31618.25
13:07:06|31618.25
13:07:07|31618.25
13:07:08|31618.25
13:07:09|31618.25
13:07:11|31618.25
13:07:12|31620.97
13:07:12|31632.36
13:07:14|31632.36
13:07:14|31632.36
13:07:16|31632.36
13:07:16|31626.49
13:07:18|31623.26
13:07:18|31621.68
13:07:19|31618.58
13:07:21|31618.58
13:07:22|31618.58
13:07:22|31618.58
13:07:23|31618.24
13:07:25|31618.29
13:07:26|31618.29
13:07:26|31614.87
13:07:28|31614.87
13:07:28|31614.87
13:07:29|31610.01
13:07:30|31610.01
13:07:32|31610.01
13:07:32|31610.01
13:07:33|31610.01
13:07:35|31610.
13:07:35|31610.
13:07:36|31607.52
13:07:38|31607.52
13:07:38|31606.82
13:07:39|31606.82
13:07:40|31602.54
13:07:41|31602.54
13:07:42|31600.01
13:07:44|31600.83
13:07:44|31600.83
13:07:46|31600.83
13:07:46|31600.83
13:07:48|31600.83
13:07:49|31600.94
13:07:50|31600.94
13:07:51|31600.94
13:07:52|31600.94
13:07:53|31600.94
13:07:54|31600.01
13:07:55|31600.01
13:07:56|31600.01
13:07:57|31600.
13:07:58|31600.62
13:07:59|31600.62
13:08:00|31600.62
13:08:01|31600.62
13:08:02|31600.62
13:08:03|31611.87
13:08:04|31621.98
13:08:05|31621.98
13:08:06|31621.98
13:08:08|31621.98
13:08:08|31621.98
13:08:09|31617.43
13:08:11|31630.08
13:08:12|31630.08
13:08:12|31630.08
13:08:14|31630.08
13:08:15|31630.08
13:08:16|31617.42
13:08:17|31617.42
13:08:18|31617.42
13:08:19|31617.42
13:08:20|31617.42
13:08:20|31617.42
13:08:22|31617.43
13:08:23|31617.43
13:08:24|31617.43
13:08:25|31617.43
13:08:26|31614.15
13:08:27|31614.15
13:08:28|31614.15
13:08:29|31614.15
13:08:30|31614.15
13:08:31|31614.15
13:08:32|31614.15
13:08:33|31614.15
13:08:34|31613.22
13:08:35|31613.22
13:08:36|31613.22
13:08:37|31613.22
13:08:38|31613.22
13:08:39|31613.22
13:08:40|31613.22
13:08:41|31613.22
13:08:42|31613.21
13:08:43|31613.21
13:08:44|31611.63
13:08:45|31606.23
13:08:46|31606.23
13:08:48|31606.23
13:08:48|31606.23
13:08:49|31613.19
13:08:50|31613.19
13:08:52|31611.56
13:08:53|31611.56
13:08:53|31611.56
13:08:55|31611.56
13:08:56|31611.56
13:08:57|31611.56
13:08:58|31611.56
13:08:58|31611.56
13:08:59|31611.56
13:09:00|31611.55
13:09:01|31611.55
13:09:03|31611.56
13:09:03|31611.56
13:09:05|31611.56
13:09:06|31611.56
13:09:07|31611.56
13:09:08|31611.56
13:09:09|31611.56
13:09:10|31611.56
13:09:11|31611.87
13:09:13|31623.18
13:09:14|31618.48
13:09:15|31618.22
13:09:16|31618.22
13:09:17|31615.84
13:09:18|31615.84
13:09:19|31615.84
13:09:20|31615.84
13:09:21|31615.85
13:09:22|31615.85
13:09:23|31615.84
13:09:24|31615.84
13:09:25|31615.84
13:09:26|31610.18
13:09:27|31605.51
13:09:28|31605.51
13:09:29|31605.51
13:09:30|31605.51
13:09:30|31605.51
13:09:32|31602.42
13:09:33|31602.42
13:09:35|31602.42
13:09:35|31605.77
13:09:36|31605.77
13:09:37|31605.77
13:09:38|31605.77
13:09:39|31605.77
13:09:40|31605.49
13:09:41|31605.49
13:09:43|31605.49
13:09:43|31605.49
13:09:44|31605.53
13:09:45|31605.53
13:09:46|31605.77
13:09:47|31605.78
13:09:49|31605.78
13:09:49|31605.77
13:09:50|31605.77
13:09:52|31605.77
13:09:52|31605.77
13:09:54|31605.78
13:09:55|31605.78
13:09:55|31605.78
13:09:56|31605.78
13:09:58|31605.78
13:09:58|31605.78
13:09:59|31605.78
13:10:00|31605.78
13:10:02|31605.77
13:10:03|31605.78
13:10:04|31605.78
13:10:04|31605.77
13:10:05|31605.77
13:10:07|31605.78
13:10:08|31605.78
13:10:09|31605.78
13:10:11|31611.7
13:10:11|31611.69
13:10:13|31611.7
13:10:13|31611.7
13:10:14|31611.7
13:10:16|31617.81
13:10:17|31617.81
13:10:18|31622.27
13:10:19|31622.27
13:10:20|31618.32
13:10:21|31618.32
13:10:22|31618.32
13:10:23|31618.32
13:10:24|31618.32
13:10:25|31618.32
13:10:26|31625.08
13:10:27|31628.39
13:10:28|31629.57
13:10:29|31629.57
13:10:30|31629.57
13:10:31|31633.52
13:10:32|31633.52
13:10:33|31636.84
13:10:34|31636.84
13:10:35|31636.84
13:10:36|31635.6
13:10:37|31635.6
13:10:39|31639.97
13:10:39|31638.57
13:10:40|31639.3
13:10:41|31646.04
13:10:42|31646.03
13:10:44|31645.27
13:10:44|31643.33
13:10:46|31640.85
13:10:46|31640.85
13:10:48|31636.84
13:10:48|31636.84
13:10:50|31636.85
13:10:51|31636.85
13:10:51|31636.85
13:10:52|31642.13
13:10:53|31641.71
13:10:55|31643.31
13:10:55|31643.31
13:10:57|31643.31
13:10:58|31652.81
13:10:58|31652.81
13:11:00|31652.81
13:11:00|31660.31
13:11:01|31668.69
13:11:02|31661.16
13:11:03|31661.16
13:11:05|31666.12
13:11:05|31671.38
13:11:06|31671.38
13:11:08|31671.38
13:11:08|31674.94
13:11:10|31681.55
13:11:11|31676.33
13:11:13|31678.95
13:11:13|31675.41
13:11:15|31675.41
13:11:15|31676.93
13:11:17|31676.93
13:11:17|31674.38
13:11:18|31677.08
13:11:20|31677.08
13:11:21|31677.08
13:11:22|31677.08
13:11:22|31672.1
13:11:24|31667.2
13:11:25|31667.2
13:11:26|31667.2
13:11:26|31664.26
13:11:28|31664.26
13:11:28|31664.26
13:11:29|31661.72
13:11:31|31660.82
13:11:31|31659.84
13:11:32|31659.84
13:11:34|31659.84
13:11:34|31659.84
13:11:35|31660.96
13:11:36|31663.97
13:11:37|31663.97
13:11:39|31664.11
13:11:40|31664.11
13:11:41|31664.11
13:11:42|31664.11
13:11:43|31664.11
13:11:44|31664.11
13:11:44|31664.11
13:11:45|31662.63
13:11:47|31662.63
13:11:48|31662.63
13:11:49|31662.63
13:11:49|31662.63
13:11:50|31664.11
13:11:51|31664.11
13:11:52|31664.11
13:11:54|31664.11
13:11:54|31664.11
13:11:56|31664.11
13:11:57|31664.11
13:11:57|31668.27
13:11:58|31667.7
13:11:59|31661.75
13:12:00|31661.07
13:12:01|31661.08
13:12:02|31661.08
13:12:03|31661.08
13:12:04|31661.08
13:12:06|31661.08
13:12:07|31661.08
13:12:07|31661.08
13:12:08|31665.
13:12:10|31665.
13:12:11|31665.
13:12:13|31660.52
13:12:14|31659.14
13:12:15|31659.14
13:12:16|31659.14
13:12:17|31659.14
13:12:18|31659.14
13:12:19|31659.14
13:12:20|31659.14
13:12:21|31658.96
13:12:22|31650.
13:12:22|31650.62
13:12:24|31650.62
13:12:25|31651.71
13:12:26|31651.71
13:12:27|31651.71
13:12:28|31651.71
13:12:29|31651.71
13:12:30|31651.71
13:12:31|31657.25
13:12:32|31657.25
13:12:33|31657.25
13:12:34|31657.25
13:12:35|31657.25
13:12:36|31657.25
13:12:38|31657.25
13:12:38|31657.25
13:12:39|31664.71
13:12:40|31664.71
13:12:41|31664.71
13:12:42|31665.
13:12:43|31665.
13:12:44|31665.
13:12:45|31665.
13:12:46|31665.
13:12:47|31674.38
13:12:48|31674.38
13:12:49|31674.38
13:12:50|31674.92
13:12:51|31674.92
13:12:52|31674.92
13:12:53|31674.96
13:12:54|31677.29
13:12:55|31677.29
13:12:56|31677.23
13:12:57|31677.23
13:12:58|31673.35
13:12:59|31673.35
13:13:00|31668.22
13:13:01|31668.22
13:13:02|31664.6
13:13:03|31664.6
13:13:04|31664.6
13:13:05|31664.81
13:13:06|31664.81
13:13:07|31664.81
13:13:08|31664.81
13:13:09|31667.79
13:13:11|31667.79
13:13:12|31667.79
13:13:13|31670.89
13:13:14|31670.89
13:13:15|31677.87
13:13:16|31677.87
13:13:17|31677.87
13:13:17|31678.23
13:13:19|31678.23
13:13:20|31678.23
13:13:21|31678.11
13:13:22|31688.42
13:13:23|31688.42
13:13:24|31688.42
13:13:25|31688.42
13:13:26|31682.67
13:13:27|31682.67
13:13:29|31679.76
13:13:29|31679.76
13:13:30|31679.76
13:13:31|31677.18
13:13:32|31678.88
13:13:33|31678.88
13:13:34|31678.88
13:13:35|31678.88
13:13:36|31678.88
13:13:37|31678.88
13:13:38|31681.33
13:13:39|31681.33
13:13:40|31681.59
13:13:41|31681.59
13:13:42|31681.59
13:13:43|31681.59
13:13:44|31681.59
13:13:45|31680.59
13:13:46|31680.59
13:13:47|31680.59
13:13:48|31680.59
13:13:49|31676.15
13:13:50|31676.15
13:13:51|31676.15
13:13:52|31676.15
13:13:53|31676.15
13:13:55|31670.75
13:13:55|31670.75
13:13:56|31670.75
13:13:57|31670.75
13:13:58|31665.29
13:13:59|31665.29
13:14:00|31665.29
13:14:01|31665.29
13:14:02|31665.29
13:14:03|31667.05
13:14:04|31666.9
13:14:06|31666.9
13:14:06|31666.9
13:14:07|31666.22
13:14:08|31666.22
13:14:09|31656.17
13:14:10|31656.17
13:14:12|31659.15
13:14:13|31659.15
13:14:14|31659.15
13:14:16|31659.15
13:14:16|31650.85
13:14:17|31651.1
13:14:18|31651.1
13:14:19|31652.2
13:14:20|31652.2
13:14:21|31652.2
13:14:23|31655.12
13:14:24|31655.12
13:14:25|31655.12
13:14:26|31653.76
13:14:27|31653.91
13:14:28|31653.91
13:14:29|31652.64
13:14:30|31652.64
13:14:31|31652.64
13:14:32|31652.64
13:14:33|31652.64
13:14:34|31652.64
13:14:35|31651.44
13:14:36|31651.44
13:14:37|31654.61
13:14:37|31660.4
13:14:39|31657.12
13:14:40|31650.59
13:14:41|31650.59
13:14:42|31650.59
13:14:43|31651.55
13:14:44|31654.49
13:14:45|31654.49
13:14:46|31654.49
13:14:47|31654.49
13:14:48|31657.01
13:14:49|31657.01
13:14:50|31657.01
13:14:51|31657.62
13:14:52|31657.62
13:14:53|31657.62
13:14:54|31657.62
13:14:55|31657.62
13:14:56|31657.37
13:14:57|31657.37
13:14:58|31657.37
13:14:59|31657.37
13:15:00|31657.37
13:15:01|31655.24
13:15:02|31653.63
13:15:03|31649.7
13:15:04|31649.7
13:15:05|31649.7
13:15:06|31649.7
13:15:07|31649.7
13:15:08|31657.46
13:15:09|31658.57
13:15:10|31666.4
13:15:11|31671.48
13:15:12|31671.48
13:15:14|31671.48
13:15:14|31671.48
13:15:16|31677.14
13:15:17|31677.14
13:15:18|31677.14
13:15:19|31677.14
13:15:21|31677.14
13:15:21|31677.14
13:15:22|31677.14
13:15:23|31686.22
13:15:24|31686.27
13:15:25|31686.27
13:15:26|31686.27
13:15:27|31683.24
13:15:28|31683.24
13:15:29|31684.47
13:15:30|31684.47
13:15:31|31683.2
13:15:32|31676.91
13:15:33|31681.87
13:15:34|31683.56
13:15:35|31683.56
13:15:36|31683.56
13:15:37|31683.56
13:15:38|31681.75
13:15:39|31676.28
13:15:40|31676.28
13:15:41|31676.28
13:15:42|31676.28
13:15:43|31673.15
13:15:44|31673.15
13:15:45|31673.15
13:15:46|31673.15
13:15:47|31673.15
13:15:48|31673.19
13:15:49|31673.19
13:15:50|31673.2
13:15:51|31673.2
13:15:52|31673.2
13:15:53|31673.2
13:15:54|31673.2
13:15:55|31669.85
13:15:56|31669.85
13:15:57|31669.85
13:15:58|31669.85
13:15:59|31669.85
13:16:00|31669.85
13:16:01|31665.74
13:16:02|31665.74
13:16:04|31665.74
13:16:04|31664.79
13:16:05|31664.79
13:16:07|31664.79
13:16:08|31657.56
13:16:08|31657.56
13:16:10|31657.56
13:16:11|31657.56
13:16:11|31657.56
13:16:12|31657.56
13:16:14|31657.29
13:16:15|31657.29
13:16:16|31656.97
13:16:17|31657.55
13:16:19|31657.56
13:16:19|31657.55
13:16:21|31657.55
13:16:22|31657.55
13:16:22|31657.55
13:16:24|31657.55
13:16:25|31652.44
13:16:26|31654.24
13:16:27|31654.24
13:16:28|31652.97
13:16:30|31652.97
13:16:31|31652.97
13:16:32|31652.97
13:16:33|31652.97
13:16:34|31654.57
13:16:35|31654.57
13:16:36|31653.31
13:16:38|31653.31
13:16:38|31653.31
13:16:40|31653.31
13:16:41|31670.65
13:16:42|31682.58
13:16:42|31685.21
13:16:44|31681.57
13:16:44|31679.28
13:16:45|31676.09
13:16:47|31673.69
13:16:47|31673.69
13:16:48|31673.69
13:16:49|31674.
13:16:50|31669.65
13:16:51|31669.69
13:16:52|31669.69
13:16:54|31668.64
13:16:54|31668.64
13:16:56|31666.17
13:16:57|31666.17
13:16:57|31666.17
13:16:58|31669.57
13:16:59|31670.24
13:17:00|31670.24
13:17:01|31670.24
13:17:02|31664.11
13:17:04|31664.11
13:17:05|31664.11
13:17:05|31664.11
13:17:07|31667.64
13:17:08|31667.64
13:17:08|31667.7
13:17:10|31667.7
13:17:11|31670.86
13:17:11|31671.16
13:17:12|31671.16
13:17:13|31678.69
13:17:15|31676.22
13:17:16|31674.85
13:17:18|31675.77
13:17:19|31667.1
13:17:20|31664.81
13:17:21|31664.81
13:17:22|31664.81
13:17:23|31664.81
13:17:24|31672.36
13:17:25|31672.36
13:17:26|31672.36
13:17:27|31673.93
13:17:28|31673.93
13:17:29|31673.93
13:17:31|31673.97
13:17:31|31677.64
13:17:32|31677.64
13:17:33|31677.64
13:17:34|31677.64
13:17:35|31677.64
13:17:36|31677.64
13:17:37|31677.64
13:17:38|31682.67
13:17:39|31682.68
13:17:40|31682.68
13:17:41|31682.68
13:17:42|31682.68
13:17:43|31685.22
13:17:44|31685.22
13:17:45|31685.22
13:17:46|31685.22
13:17:47|31685.22
13:17:48|31685.17
13:17:49|31685.17
13:17:50|31685.17
13:17:51|31685.17
13:17:52|31685.17
13:17:53|31685.17
13:17:54|31685.17
13:17:55|31685.17
13:17:56|31685.17
13:17:57|31685.21
13:17:58|31685.21
13:17:59|31685.22
13:18:00|31685.22
13:18:02|31685.22
13:18:03|31685.22
13:18:03|31685.22
13:18:04|31685.22
13:18:06|31685.22
13:18:07|31685.22
13:18:07|31685.22
13:18:08|31685.22
13:18:09|31685.22
13:18:11|31685.22
13:18:12|31685.22
13:18:13|31685.22
13:18:14|31675.48
13:18:15|31675.48
13:18:16|31675.48
13:18:18|31675.48
13:18:19|31675.48
13:18:20|31679.14
13:18:21|31680.78
13:18:22|31679.24
13:18:23|31679.24
13:18:24|31679.24
13:18:25|31679.24
13:18:26|31674.48
13:18:28|31674.48
13:18:28|31674.48
13:18:29|31672.26
13:18:30|31672.26
13:18:32|31672.26
13:18:32|31670.
13:18:33|31670.
13:18:35|31670.01
13:18:36|31670.01
13:18:37|31670.01
13:18:38|31670.01
13:18:38|31670.01
13:18:39|31670.01
13:18:40|31670.01
13:18:41|31670.01
13:18:43|31670.01
13:18:44|31677.81
13:18:45|31677.6
13:18:45|31680.
13:18:46|31680.
13:18:48|31680.
13:18:49|31680.
13:18:49|31680.
13:18:51|31680.
13:18:51|31680.
13:18:53|31680.
13:18:54|31679.91
13:18:54|31680.
13:18:56|31680.
13:18:57|31680.
13:18:58|31680.
13:18:59|31680.
13:19:00|31680.
13:19:01|31681.96
13:19:02|31681.96
13:19:03|31681.78
13:19:05|31681.78
13:19:05|31681.78
13:19:07|31678.34
13:19:07|31678.34
13:19:08|31678.34
13:19:09|31682.8
13:19:11|31676.38
13:19:11|31676.38
13:19:13|31676.38
13:19:13|31676.38
13:19:15|31676.38
13:19:15|31676.38
13:19:17|31681.85
13:19:18|31679.02
13:19:19|31679.02
13:19:21|31681.99
13:19:21|31681.99
13:19:22|31681.99
13:19:23|31681.99
13:19:24|31681.99
13:19:25|31681.99
13:19:26|31680.79
13:19:27|31675.
13:19:28|31675.
13:19:29|31675.
13:19:30|31675.21
13:19:31|31675.21
13:19:33|31677.63
13:19:33|31677.7
13:19:35|31677.6
13:19:36|31677.6
13:19:37|31677.6
13:19:38|31670.
13:19:39|31670.
13:19:39|31661.45
13:19:40|31669.32
13:19:41|31669.32
13:19:42|31680.42
13:19:44|31681.35
13:19:44|31681.35
13:19:45|31681.35
13:19:46|31681.35
13:19:47|31681.35
13:19:48|31677.82
13:19:50|31677.82
13:19:51|31676.16
13:19:52|31676.16
13:19:53|31677.62
13:19:53|31677.52
13:19:54|31677.52
13:19:55|31677.52
13:19:56|31677.52
13:19:57|31677.52
13:19:59|31677.52
13:19:59|31674.51
13:20:00|31674.51
13:20:01|31674.51
13:20:02|31680.95
13:20:04|31680.95
13:20:04|31683.98
13:20:06|31683.98
13:20:06|31687.1
13:20:07|31687.1
13:20:08|31687.1
13:20:09|31687.21
13:20:10|31686.92
13:20:11|31687.85
13:20:12|31687.85
13:20:13|31687.85
13:20:15|31687.85
13:20:15|31687.85
13:20:16|31687.85
13:20:17|31685.8
13:20:19|31686.75
13:20:20|31686.75
13:20:21|31685.47
13:20:23|31686.08
13:20:24|31686.97
13:20:25|31686.3
13:20:25|31686.3
13:20:26|31686.3
13:20:28|31686.3
13:20:29|31686.95
13:20:30|31686.95
13:20:30|31686.95
13:20:32|31686.95
13:20:33|31686.95
13:20:34|31687.39
13:20:35|31687.39
13:20:36|31687.39
13:20:37|31687.39
13:20:38|31687.39
13:20:39|31687.39
13:20:40|31687.48
13:20:41|31687.48
13:20:42|31687.85
13:20:43|31687.85
13:20:44|31687.85
13:20:45|31690.01
13:20:46|31698.74
13:20:47|31701.66
13:20:48|31700.06
13:20:49|31691.03
13:20:50|31691.03
13:20:52|31691.03
13:20:53|31692.01
13:20:54|31692.01
13:20:55|31692.01
13:20:55|31692.01
13:20:56|31692.01
13:20:58|31692.01
13:20:58|31692.01
13:21:00|31693.22
13:21:00|31693.22
13:21:01|31693.22
13:21:02|31693.22
13:21:03|31693.22
13:21:04|31693.22
13:21:06|31693.22
13:21:06|31693.22
13:21:07|31693.22
13:21:08|31693.22
13:21:10|31693.22
13:21:10|31693.22
13:21:11|31699.15
13:21:12|31699.15
13:21:14|31699.15
13:21:15|31699.15
13:21:15|31699.15
13:21:16|31703.01
13:21:18|31703.01
13:21:19|31703.01
13:21:20|31703.01
13:21:21|31703.38
13:21:22|31703.38
13:21:23|31703.38
13:21:24|31706.25
13:21:26|31710.14
13:21:26|31710.14
13:21:27|31710.14
13:21:28|31710.14
13:21:29|31710.14
13:21:30|31720.28
13:21:31|31714.65
13:21:32|31705.5
13:21:34|31701.96
13:21:34|31701.96
13:21:36|31701.96
13:21:37|31710.32
13:21:38|31710.32
13:21:39|31710.32
13:21:40|31710.32
13:21:41|31712.47
13:21:42|31712.47
13:21:43|31712.47
13:21:44|31712.47
13:21:45|31712.47
13:21:46|31712.47
13:21:47|31709.97
13:21:48|31709.97
13:21:48|31709.97
13:21:50|31709.26
13:21:51|31709.26
13:21:52|31709.26
13:21:53|31709.26
13:21:54|31709.26
13:21:55|31709.26
13:21:56|31709.75
13:21:57|31709.36
13:21:58|31711.12
13:21:59|31708.23
13:22:00|31708.23
13:22:01|31708.23
13:22:01|31709.57
13:22:03|31709.43
13:22:04|31709.43
13:22:05|31709.43
13:22:06|31709.13
13:22:07|31712.29
13:22:08|31710.7
13:22:09|31710.4
13:22:10|31710.4
13:22:11|31710.4
13:22:12|31710.4
13:22:13|31710.4
13:22:14|31710.4
13:22:15|31710.4
13:22:16|31710.4
13:22:17|31710.59
13:22:18|31710.59
13:22:19|31712.4
13:22:21|31712.39
13:22:21|31712.39
13:22:22|31712.39
13:22:23|31712.39
13:22:24|31712.39
13:22:25|31711.34
13:22:27|31711.34
13:22:27|31711.34
13:22:29|31711.34
13:22:30|31718.7
13:22:30|31718.7
13:22:32|31718.7
13:22:33|31718.7
13:22:34|31718.7
13:22:35|31718.7
13:22:36|31709.6
13:22:37|31709.6
13:22:38|31709.6
13:22:39|31711.04
13:22:40|31711.04
13:22:41|31712.63
13:22:42|31712.63
13:22:43|31716.41
13:22:44|31705.09
13:22:45|31715.01
13:22:46|31715.01
13:22:47|31715.01
13:22:48|31715.01
13:22:49|31726.87
13:22:49|31726.87
13:22:51|31726.87
13:22:51|31728.56
13:22:52|31728.56
13:22:54|31728.56
13:22:55|31728.56
13:22:56|31723.75
13:22:57|31723.75
13:22:58|31723.75
13:22:59|31731.91
13:23:00|31731.91
13:23:01|31730.68
13:23:02|31729.1
13:23:03|31729.1
13:23:04|31729.1
13:23:05|31729.1
13:23:06|31729.1
13:23:07|31727.61
13:23:08|31724.6
13:23:09|31724.6
13:23:10|31724.6
13:23:11|31724.6
13:23:12|31725.09
13:23:13|31725.09
13:23:14|31725.09
13:23:15|31725.09
13:23:16|31725.09
13:23:17|31724.61
13:23:18|31724.61
13:23:19|31724.7
13:23:20|31724.7
13:23:22|31724.7
13:23:22|31724.7
13:23:24|31724.7
13:23:25|31724.7
13:23:26|31729.5
13:23:28|31733.6
13:23:28|31733.6
13:23:29|31733.64
13:23:31|31739.
13:23:32|31739.
13:23:32|31739.
13:23:33|31736.91
13:23:35|31736.91
13:23:36|31736.91
13:23:37|31736.78
13:23:38|31736.78
13:23:39|31736.78
13:23:39|31736.78
13:23:40|31728.57
13:23:42|31728.57
13:23:43|31728.57
13:23:44|31728.57
13:23:45|31728.57
13:23:46|31728.57
13:23:47|31728.57
13:23:48|31728.57
13:23:49|31729.
13:23:50|31729.09
13:23:51|31729.09
13:23:53|31729.05
13:23:54|31728.84
13:23:55|31728.46
13:23:56|31731.37
13:23:56|31729.22
13:23:58|31728.37
13:23:59|31728.68
13:23:59|31728.68
13:24:00|31722.04
13:24:01|31722.04
13:24:03|31720.76
13:24:03|31720.76
13:24:04|31718.7
13:24:05|31718.7
13:24:06|31718.7
13:24:07|31718.7
13:24:09|31718.7
13:24:09|31718.7
13:24:11|31718.7
13:24:11|31718.7
13:24:12|31713.88
13:24:13|31710.55
13:24:15|31710.55
13:24:15|31713.6
13:24:16|31713.6
13:24:17|31713.6
13:24:18|31713.6
13:24:20|31713.6
13:24:21|31710.51
13:24:22|31710.51
13:24:23|31710.51
13:24:24|31706.73
13:24:25|31706.73
13:24:27|31706.73
13:24:27|31706.73
13:24:28|31706.73
13:24:29|31706.73
13:24:30|31706.73
13:24:32|31706.73
13:24:32|31706.73
13:24:34|31706.73
13:24:35|31706.73
13:24:35|31706.73
13:24:37|31710.55
13:24:38|31709.99
13:24:39|31710.61
13:24:40|31710.61
13:24:41|31710.61
13:24:42|31710.61
13:24:43|31710.61
13:24:44|31715.19
13:24:45|31715.19
13:24:46|31715.19
13:24:47|31715.19
13:24:48|31715.19
13:24:49|31715.19
13:24:50|31714.11
13:24:51|31714.11
13:24:52|31714.11
13:24:53|31714.11
13:24:54|31714.11
13:24:55|31712.71
13:24:56|31712.71
13:24:57|31707.84
13:24:58|31707.84
13:24:59|31711.04
13:25:00|31711.04
13:25:01|31711.04
13:25:02|31711.04
13:25:03|31711.03
13:25:04|31711.03
13:25:05|31711.04
13:25:07|31711.04
13:25:07|31711.04
13:25:08|31715.17
13:25:09|31715.17
13:25:10|31711.2
13:25:11|31711.2
13:25:12|31711.79
13:25:13|31711.26
13:25:15|31711.26
13:25:15|31711.26
13:25:16|31711.26
13:25:18|31711.26
13:25:19|31711.49
13:25:19|31711.49
13:25:20|31711.49
13:25:21|31722.18
13:25:22|31722.18
13:25:24|31721.94
13:25:25|31721.94
13:25:26|31721.94
13:25:27|31721.94
13:25:28|31721.94
13:25:29|31721.94
13:25:29|31721.94
13:25:31|31721.19
13:25:32|31721.19
13:25:33|31732.16
13:25:34|31732.16
13:25:35|31732.34
13:25:36|31732.34
13:25:37|31732.34
13:25:38|31732.34
13:25:39|31730.25
13:25:40|31730.25
13:25:41|31730.25
13:25:43|31730.25
13:25:43|31730.25
13:25:45|31730.25
13:25:45|31725.92
13:25:46|31725.92
13:25:48|31735.72
13:25:49|31735.72
13:25:50|31736.31
13:25:51|31736.31
13:25:52|31733.12
13:25:53|31733.12
13:25:53|31731.43
13:25:54|31731.43
13:25:56|31731.43
13:25:57|31731.43
13:25:57|31731.43
13:25:59|31731.43
13:25:59|31731.43
13:26:01|31731.43
13:26:02|31731.43
13:26:02|31731.43
13:26:03|31731.43
13:26:05|31731.39
13:26:05|31731.39
13:26:06|31731.66
13:26:08|31729.63
13:26:08|31729.19
13:26:09|31729.51
13:26:11|31729.55
13:26:11|31729.55
13:26:12|31729.55
13:26:13|31729.55
13:26:14|31729.56
13:26:16|31731.54
13:26:16|31731.54
13:26:17|31731.54
13:26:18|31732.53
13:26:20|31732.53
13:26:21|31732.53
13:26:21|31732.5
13:26:23|31732.5
13:26:23|31732.5
13:26:25|31733.09
13:26:26|31739.
13:26:28|31739.76
13:26:29|31740.
13:26:30|31740.
13:26:31|31740.
13:26:32|31740.
13:26:33|31743.04
13:26:33|31743.04
13:26:34|31741.05
13:26:36|31741.05
13:26:37|31741.05
13:26:37|31737.44
13:26:38|31737.44
13:26:40|31737.85
13:26:41|31737.85
13:26:42|31737.85
13:26:43|31741.05
13:26:44|31746.57
13:26:45|31746.57
13:26:46|31749.37
13:26:47|31749.37
13:26:48|31749.78
13:26:49|31749.78
13:26:50|31746.72
13:26:51|31746.72
13:26:52|31744.06
13:26:53|31739.22
13:26:54|31737.35
13:26:55|31737.35
13:26:57|31737.35
13:26:57|31736.67
13:26:58|31736.67
13:26:59|31747.83
13:27:00|31747.83
13:27:01|31745.34
13:27:02|31745.41
13:27:03|31745.41
13:27:04|31745.41
13:27:05|31745.41
13:27:06|31745.41
13:27:07|31745.41
13:27:08|31744.09
13:27:09|31744.09
13:27:10|31742.5
13:27:11|31742.5
13:27:12|31742.5
13:27:13|31735.41
13:27:14|31733.13
13:27:16|31733.74
13:27:16|31733.74
13:27:17|31733.13
13:27:19|31733.13
13:27:20|31733.13
13:27:21|31733.13
13:27:22|31733.13
13:27:23|31733.14
13:27:24|31733.14
13:27:25|31733.14
13:27:26|31733.12
13:27:28|31733.12
13:27:28|31733.12
13:27:30|31733.13
13:27:31|31733.13
13:27:32|31733.13
13:27:33|31733.13
13:27:34|31733.13
13:27:35|31733.13
13:27:37|31733.13
13:27:38|31733.17
13:27:39|31733.16
13:27:40|31733.16
13:27:41|31733.15
13:27:42|31733.15
13:27:43|31733.15
13:27:44|31733.15
13:27:45|31733.15
13:27:46|31733.17
13:27:47|31737.92
13:27:48|31737.92
13:27:49|31737.92
13:27:50|31737.92
13:27:51|31737.92
13:27:52|31737.92
13:27:53|31737.92
13:27:54|31733.88
13:27:55|31733.88
13:27:56|31733.17
13:27:57|31733.19
13:27:58|31733.12
13:27:59|31733.12
13:28:00|31733.12
13:28:01|31733.12
13:28:02|31733.12
13:28:03|31733.12
13:28:04|31733.12
13:28:05|31733.12
13:28:06|31733.12
13:28:07|31733.12
13:28:08|31733.12
13:28:09|31733.12
13:28:10|31732.2
13:28:11|31732.2
13:28:12|31732.14
13:28:13|31732.14
13:28:15|31734.81
13:28:15|31734.56
13:28:16|31734.56
13:28:17|31734.56
13:28:18|31734.56
13:28:19|31746.32
13:28:20|31746.32
13:28:21|31746.32
13:28:22|31746.32
13:28:23|31746.32
13:28:24|31746.32
13:28:26|31742.09
13:28:27|31742.09
13:28:28|31742.09
13:28:29|31742.09
13:28:30|31742.09
13:28:32|31744.44
13:28:32|31744.44
13:28:34|31744.44
13:28:35|31748.37
13:28:36|31748.37
13:28:38|31748.38
13:28:38|31748.38
13:28:39|31748.38
13:28:40|31748.38
13:28:41|31748.38
13:28:42|31748.38
13:28:43|31748.38
13:28:44|31748.38
13:28:46|31748.38
13:28:47|31748.38
13:28:47|31748.38
13:28:49|31748.38
13:28:50|31748.38
13:28:50|31748.38
13:28:52|31748.38
13:28:52|31750.
13:28:53|31742.09
13:28:54|31742.09
13:28:55|31742.09
13:28:56|31742.09
13:28:58|31746.76
13:28:58|31746.76
13:29:00|31746.76
13:29:00|31746.76
13:29:02|31750.69
13:29:03|31746.14
13:29:04|31746.14
13:29:05|31748.12
13:29:05|31748.12
13:29:06|31748.12
13:29:07|31748.12
13:29:08|31748.12
13:29:09|31748.12
13:29:10|31753.05
13:29:11|31753.05
13:29:12|31753.05
13:29:13|31753.05
13:29:15|31753.05
13:29:16|31753.05
13:29:17|31751.88
13:29:18|31751.88
13:29:18|31751.88
13:29:19|31750.79
13:29:21|31750.79
13:29:22|31751.34
13:29:23|31751.34
13:29:23|31751.34
13:29:25|31753.96
13:29:26|31753.96
13:29:27|31754.02
13:29:29|31756.38
13:29:30|31756.38
13:29:30|31758.74
13:29:31|31761.69
13:29:33|31761.69
13:29:34|31761.69
13:29:35|31765.35
13:29:36|31768.87
13:29:37|31768.87
13:29:38|31765.9
13:29:39|31765.9
13:29:40|31764.03
13:29:41|31764.03
13:29:42|31764.03
13:29:43|31760.79
13:29:44|31760.79
13:29:45|31760.77
13:29:46|31760.76
13:29:47|31760.76
13:29:48|31760.68
13:29:49|31760.68
13:29:50|31760.63
13:29:51|31748.12
13:29:52|31747.11
13:29:53|31746.63
13:29:54|31742.07
13:29:55|31742.
13:29:56|31738.01
13:29:57|31738.01
13:29:58|31737.81
13:29:59|31737.37
13:30:00|31737.37
13:30:01|31735.79
13:30:02|31735.79
13:30:04|31734.09
13:30:05|31734.09
13:30:06|31734.09
13:30:07|31734.09
13:30:08|31734.09
13:30:09|31725.83
13:30:10|31727.65
13:30:11|31727.65
13:30:11|31727.01
13:30:13|31727.01
13:30:14|31727.01
13:30:14|31727.01
13:30:15|31725.15
13:30:17|31725.15
13:30:17|31725.15
13:30:18|31725.15
13:30:20|31725.15
13:30:21|31725.15
13:30:22|31725.15
13:30:23|31725.15
13:30:24|31728.73
13:30:25|31728.73
13:30:26|31734.
13:30:27|31734.
13:30:29|31734.
13:30:30|31742.
13:30:31|31742.
13:30:32|31748.
13:30:34|31748.
13:30:35|31748.
13:30:36|31754.26
13:30:37|31754.26
13:30:38|31754.26
13:30:39|31731.24
13:30:40|31731.24
13:30:41|31731.24
13:30:42|31731.24
13:30:44|31731.24
13:30:44|31731.24
13:30:46|31731.24
13:30:46|31731.24
13:30:47|31731.24
13:30:49|31731.24
13:30:49|31731.24
13:30:51|31731.24
13:30:51|31730.06
13:30:53|31730.06
13:30:53|31727.45
13:30:55|31727.45
13:30:55|31725.07
13:30:57|31725.07
13:30:57|31725.07
13:30:58|31725.15
13:31:00|31725.15
13:31:00|31725.15
13:31:02|31725.15
13:31:03|31725.15
13:31:04|31725.15
13:31:04|31724.36
13:31:06|31724.36
13:31:06|31722.09
13:31:07|31721.83
13:31:08|31721.83
13:31:09|31714.03
13:31:10|31714.06
13:31:11|31714.05
13:31:13|31714.05
13:31:14|31715.11
13:31:15|31713.75
13:31:15|31713.75
13:31:17|31712.79
13:31:17|31711.18
13:31:19|31711.18
13:31:19|31711.18
13:31:21|31711.03
13:31:21|31701.98
13:31:22|31701.98
13:31:23|31701.98
13:31:24|31701.98
13:31:25|31701.98
13:31:27|31701.99
13:31:28|31701.98
13:31:28|31701.96
13:31:30|31693.87
13:31:31|31693.87
13:31:33|31693.87
13:31:33|31693.87
13:31:34|31693.87
13:31:36|31703.87
13:31:37|31703.87
13:31:38|31703.87
13:31:39|31706.64
13:31:40|31706.64
13:31:41|31706.04
13:31:44|31706.78
13:31:45|31706.78
13:31:46|31706.78
13:31:48|31706.78
13:31:48|31706.78
13:31:49|31706.78
13:31:50|31706.78
13:31:51|31706.78
13:31:52|31706.78
13:31:53|31706.78
13:31:54|31706.78
13:31:56|31702.87
13:31:56|31702.87
13:31:58|31702.87
13:31:58|31702.87
13:32:00|31702.87
13:32:00|31702.87
13:32:02|31702.87
13:32:03|31702.87
13:32:03|31702.87
13:32:05|31706.96
13:32:05|31706.96
13:32:07|31716.78
13:32:08|31716.78
13:32:09|31716.78
13:32:09|31716.78
13:32:10|31716.78
13:32:11|31716.78
13:32:13|31716.78
13:32:13|31716.78
13:32:15|31716.78
13:32:15|31716.78
13:32:16|31716.78
13:32:18|31716.78
13:32:19|31720.
13:32:19|31724.05
13:32:21|31720.38
13:32:21|31720.55
13:32:23|31720.55
13:32:23|31720.55
13:32:24|31720.55
13:32:26|31720.55
13:32:26|31720.89
13:32:28|31723.15
13:32:28|31723.15
13:32:30|31723.15
13:32:31|31720.56
13:32:32|31720.56
13:32:33|31720.56
13:32:34|31720.56
13:32:36|31720.56
13:32:37|31720.56
13:32:37|31720.56
13:32:39|31722.86
13:32:39|31722.86
13:32:41|31725.86
13:32:42|31725.86
13:32:43|31725.86
13:32:43|31719.01
13:32:45|31718.88
13:32:46|31718.88
13:32:47|31718.88
13:32:48|31718.88
13:32:49|31718.88
13:32:50|31718.94
13:32:51|31718.94
13:32:52|31718.94
13:32:53|31718.94
13:32:54|31718.94
13:32:54|31718.94
13:32:56|31718.94
13:32:56|31718.94
13:32:58|31718.94
13:32:59|31718.94
13:33:00|31718.67
13:33:00|31718.36
13:33:02|31718.36
13:33:03|31718.36
13:33:03|31717.73
13:33:05|31717.72
13:33:06|31716.78
13:33:06|31716.78
13:33:08|31716.78
13:33:08|31716.78
13:33:10|31716.78
13:33:11|31716.78
13:33:12|31716.78
13:33:13|31716.78
13:33:14|31716.78
13:33:15|31716.78
13:33:16|31716.78
13:33:18|31716.78
13:33:18|31716.78
13:33:20|31705.31
13:33:20|31705.31
13:33:21|31703.65
13:33:22|31703.58
13:33:23|31703.52
13:33:24|31703.52
13:33:25|31703.52
13:33:26|31703.36
13:33:28|31702.82
13:33:28|31702.82
13:33:29|31700.
13:33:31|31700.
13:33:32|31700.
13:33:33|31700.
13:33:35|31700.
13:33:36|31700.
13:33:37|31700.
13:33:38|31700.
13:33:39|31694.
13:33:40|31694.
13:33:42|31693.28
13:33:42|31695.98
13:33:43|31695.98
13:33:44|31701.2
13:33:45|31705.79
13:33:46|31705.79
13:33:47|31705.79
13:33:48|31705.79
13:33:49|31705.79
13:33:50|31705.79
13:33:51|31705.79
13:33:52|31705.79
13:33:54|31705.79
13:33:54|31705.79
13:33:55|31705.79
13:33:57|31705.79
13:33:58|31705.79
13:33:59|31705.79
13:34:00|31705.79
13:34:01|31705.79
13:34:02|31705.79
13:34:03|31705.79
13:34:04|31705.79
13:34:05|31705.79
13:34:06|31705.79
13:34:07|31705.79
13:34:08|31709.77
13:34:09|31709.77
13:34:10|31709.77
13:34:11|31709.77
13:34:12|31710.32
13:34:13|31710.32
13:34:14|31710.32
13:34:15|31710.32
13:34:16|31710.32
13:34:17|31710.32
13:34:18|31710.32
13:34:19|31710.32
13:34:20|31710.32
13:34:21|31710.32
13:34:22|31709.27
13:34:23|31709.27
13:34:24|31708.25
13:34:25|31708.25
13:34:26|31708.25
13:34:27|31708.25
13:34:28|31708.25
13:34:29|31708.25
13:34:30|31708.25
13:34:31|31708.25
13:34:32|31708.25
13:34:33|31708.25
13:34:34|31708.25
13:34:36|31708.25
13:34:37|31708.25
13:34:37|31709.1
13:34:39|31706.91
13:34:40|31705.79
13:34:41|31705.79
13:34:42|31697.86
13:34:43|31693.61
13:34:44|31693.65
13:34:46|31693.65
13:34:46|31693.07
13:34:48|31693.
13:34:49|31693.
13:34:50|31693.66
13:34:51|31693.66
13:34:52|31700.24
13:34:52|31701.65
13:34:54|31701.65
13:34:54|31701.65
13:34:56|31701.65
13:34:56|31706.91
13:34:57|31706.91
13:34:59|31706.9
13:34:59|31706.91
13:35:00|31706.91
13:35:02|31709.02
13:35:03|31709.67
13:35:04|31709.67
13:35:04|31709.67
13:35:06|31708.13
13:35:07|31708.13
13:35:08|31708.13
13:35:09|31707.32
13:35:09|31707.32
13:35:10|31707.39
13:35:11|31707.39
13:35:12|31707.38
13:35:13|31707.38
13:35:14|31707.38
13:35:16|31707.38
13:35:17|31707.38
13:35:17|31707.38
13:35:18|31708.74
13:35:20|31708.74
13:35:21|31707.42
13:35:21|31707.42
13:35:22|31707.49
13:35:24|31707.49
13:35:25|31707.49
13:35:25|31707.49
13:35:26|31707.49
13:35:28|31708.54
13:35:29|31708.54
13:35:30|31708.54
13:35:31|31708.54
13:35:32|31708.54
13:35:33|31708.54
13:35:35|31708.54
13:35:36|31708.54
13:35:36|31708.54
13:35:38|31709.36
13:35:39|31709.36
13:35:40|31709.36
13:35:41|31709.36
13:35:41|31709.36
13:35:43|31709.36
13:35:44|31709.36
13:35:45|31709.36
13:35:46|31709.36
13:35:47|31709.36
13:35:49|31709.36
13:35:49|31708.74
13:35:51|31710.65
13:35:52|31710.65
13:35:53|31710.65
13:35:54|31710.65
13:35:55|31710.65
13:35:55|31710.65
13:35:57|31712.48
13:35:58|31712.48
13:35:59|31712.48
13:36:00|31712.48
13:36:00|31712.48
13:36:02|31712.48
13:36:03|31712.48
13:36:04|31712.48
13:36:05|31712.48
13:36:06|31712.48
13:36:07|31712.48
13:36:08|31712.48
13:36:09|31712.48
13:36:10|31712.48
13:36:11|31716.77
13:36:12|31713.62
13:36:13|31712.48
13:36:14|31712.48
13:36:15|31711.58
13:36:16|31711.58
13:36:17|31707.32
13:36:18|31707.32
13:36:19|31707.32
13:36:20|31707.32
13:36:21|31707.32
13:36:22|31707.32
13:36:23|31707.32
13:36:24|31700.14
13:36:25|31700.14
13:36:26|31700.14
13:36:27|31700.14
13:36:28|31700.14
13:36:29|31700.13
13:36:30|31696.19
13:36:32|31696.19
13:36:32|31696.19
13:36:34|31696.19
13:36:35|31696.19
13:36:36|31696.19
13:36:37|31698.62
13:36:38|31707.32
13:36:40|31707.32
13:36:40|31707.32
13:36:42|31707.32
13:36:43|31707.32
13:36:43|31708.57
13:36:44|31707.42
13:36:45|31707.42
13:36:46|31707.42
13:36:48|31704.53
13:36:49|31704.53
13:36:50|31698.43
13:36:51|31698.43
13:36:52|31698.62
13:36:53|31698.62
13:36:54|31698.62
13:36:55|31702.03
13:36:56|31702.03
13:36:57|31701.4
13:36:58|31701.4
13:36:59|31701.4
13:37:00|31701.37
13:37:01|31701.37
13:37:02|31703.95
13:37:03|31703.95
13:37:04|31703.95
13:37:05|31703.95
13:37:06|31703.95
13:37:07|31703.95
13:37:08|31703.95
13:37:09|31703.95
13:37:10|31703.95
13:37:10|31703.95
13:37:12|31702.14
13:37:13|31696.91
13:37:14|31698.5
13:37:16|31698.5
13:37:17|31703.95
13:37:18|31703.95
13:37:18|31703.95
13:37:20|31703.95
13:37:21|31703.95
13:37:22|31703.95
13:37:23|31703.95
13:37:24|31699.78
13:37:25|31699.78
13:37:26|31699.77
13:37:27|31699.77
13:37:28|31697.67
13:37:29|31696.44
13:37:30|31696.89
13:37:31|31696.18
13:37:33|31696.18
13:37:33|31696.18
13:37:35|31696.18
13:37:36|31696.18
13:37:37|31696.18
13:37:39|31696.18
13:37:40|31696.18
13:37:41|31696.18
13:37:42|31696.18
13:37:43|31689.58
13:37:44|31689.58
13:37:45|31689.58
13:37:46|31689.57
13:37:47|31689.57
13:37:48|31689.57
13:37:49|31690.68
13:37:50|31690.68
13:37:51|31690.68
13:37:53|31690.68
13:37:53|31691.64
13:37:54|31691.64
13:37:55|31691.74
13:37:56|31692.
13:37:58|31698.34
13:37:58|31698.34
13:37:59|31698.34
13:38:00|31698.34
13:38:01|31698.34
13:38:02|31698.34
13:38:03|31696.82
13:38:04|31696.82
13:38:05|31696.82
13:38:06|31696.82
13:38:07|31696.82
13:38:09|31696.82
13:38:09|31696.82
13:38:10|31696.82
13:38:11|31696.82
13:38:12|31699.92
13:38:13|31699.92
13:38:15|31699.92
13:38:15|31699.92
13:38:16|31699.92
13:38:17|31702.89
13:38:18|31702.89
13:38:19|31702.89
13:38:20|31702.89
13:38:21|31702.89
13:38:22|31702.89
13:38:24|31701.79
13:38:24|31701.79
13:38:26|31701.79
13:38:26|31698.24
13:38:28|31698.24
13:38:29|31702.7
13:38:30|31702.7
13:38:31|31702.7
13:38:31|31702.7
13:38:33|31702.7
13:38:33|31702.7
13:38:35|31702.7
13:38:36|31702.7
13:38:38|31702.7
13:38:38|31691.52
13:38:40|31691.53
13:38:41|31691.53
13:38:42|31691.53
13:38:43|31691.51
13:38:45|31691.16
13:38:45|31691.16
13:38:46|31691.16
13:38:47|31691.16
13:38:48|31691.16
13:38:49|31690.41
13:38:50|31691.53
13:38:51|31691.53
13:38:52|31691.53
13:38:53|31691.53
13:38:54|31691.53
13:38:55|31691.53
13:38:56|31691.53
13:38:57|31691.53
13:38:58|31691.53
13:38:59|31695.26
13:39:00|31694.88
13:39:01|31694.88
13:39:02|31694.88
13:39:03|31694.88
13:39:04|31694.88
13:39:05|31694.88
13:39:06|31700.73
13:39:07|31700.73
13:39:08|31700.17
13:39:09|31700.17
13:39:10|31700.17
13:39:11|31700.17
13:39:12|31700.17
13:39:13|31700.17
13:39:14|31700.17
13:39:15|31700.18
13:39:16|31700.18
13:39:17|31700.18
13:39:18|31702.67
13:39:19|31702.67
13:39:20|31702.67
13:39:21|31700.27
13:39:22|31700.27
13:39:23|31700.27
13:39:24|31698.52
13:39:25|31698.52
13:39:26|31698.52
13:39:27|31698.52
13:39:28|31698.04
13:39:29|31698.04
13:39:30|31699.15
13:39:31|31698.04
13:39:32|31697.07
13:39:33|31697.07
13:39:34|31697.07
13:39:35|31697.07
13:39:37|31697.07
13:39:38|31698.52
13:39:39|31697.87
13:39:41|31697.87
13:39:42|31697.82
13:39:42|31697.82
13:39:43|31698.09
13:39:44|31698.09
13:39:45|31698.09
13:39:46|31695.01
13:39:47|31695.
13:39:49|31695.
13:39:49|31692.45
13:39:50|31692.45
13:39:52|31692.45
13:39:53|31692.45
13:39:54|31692.45
13:39:54|31692.45
13:39:55|31692.45
13:39:57|31691.54
13:39:57|31691.54
13:39:58|31691.52
13:40:00|31690.26
13:40:00|31690.26
13:40:01|31690.26
13:40:03|31688.16
13:40:04|31680.25
13:40:04|31680.25
13:40:06|31680.25
13:40:07|31683.01
13:40:07|31683.01
13:40:08|31684.01
13:40:09|31684.01
13:40:11|31684.01
13:40:11|31684.01
13:40:12|31683.49
13:40:14|31683.49
13:40:15|31683.49
13:40:16|31682.83
13:40:17|31683.33
13:40:18|31683.33
13:40:20|31682.84
13:40:20|31682.84
13:40:21|31682.22
13:40:22|31680.
13:40:24|31680.
13:40:24|31677.89
13:40:25|31677.89
13:40:27|31677.9
13:40:28|31677.9
13:40:29|31677.9
13:40:30|31678.52
13:40:31|31678.52
13:40:32|31678.52
13:40:33|31678.52
13:40:33|31678.52
13:40:35|31678.51
13:40:36|31678.51
13:40:37|31678.51
13:40:38|31678.51
13:40:39|31678.51
13:40:41|31678.51
13:40:42|31678.51
13:40:43|31678.51
13:40:43|31678.51
13:40:45|31678.51
13:40:46|31676.81
13:40:47|31676.81
13:40:48|31676.81
13:40:48|31676.73
13:40:50|31676.73
13:40:51|31676.67
13:40:52|31676.66
13:40:53|31676.67
13:40:54|31676.67
13:40:55|31677.28
13:40:56|31677.28
13:40:57|31685.28
13:40:58|31686.31
13:40:59|31686.31
13:41:00|31682.67
13:41:01|31682.67
13:41:02|31682.67
13:41:03|31682.67
13:41:04|31682.67
13:41:05|31682.67
13:41:06|31682.67
13:41:07|31678.9
13:41:08|31678.9
13:41:10|31678.9
13:41:10|31678.9
13:41:11|31678.9
13:41:12|31678.9
13:41:13|31677.13
13:41:14|31677.13
13:41:15|31677.97
13:41:17|31677.97
13:41:17|31677.97
13:41:19|31677.97
13:41:19|31677.97
13:41:20|31676.23
13:41:21|31676.23
13:41:23|31676.23
13:41:23|31676.23
13:41:25|31676.23
13:41:25|31676.23
13:41:27|31676.23
13:41:27|31676.23
13:41:29|31676.22
13:41:29|31676.22
13:41:31|31675.97
13:41:31|31676.02
13:41:33|31675.84
13:41:33|31675.84
13:41:34|31675.84
13:41:35|31674.9
13:41:36|31674.9
13:41:37|31674.9
13:41:39|31674.9
13:41:40|31675.64
13:41:42|31675.65
13:41:43|31675.65
13:41:44|31676.62
13:41:45|31677.97
13:41:46|31677.97
13:41:47|31677.97
13:41:48|31677.97
13:41:49|31677.97
13:41:50|31682.61
13:41:51|31682.61
13:41:52|31682.61
13:41:53|31682.61
13:41:54|31682.61
13:41:55|31682.61
13:41:57|31682.61
13:41:57|31682.11
13:41:58|31682.11
13:41:59|31682.11
13:42:00|31682.11
13:42:01|31682.12
13:42:03|31682.12
13:42:03|31682.12
13:42:05|31682.62
13:42:06|31682.62
13:42:07|31682.62
13:42:08|31682.62
13:42:09|31682.62
13:42:10|31682.62
13:42:11|31682.62
13:42:12|31682.58
13:42:13|31682.58
13:42:14|31682.58
13:42:16|31687.13
13:42:16|31687.13
13:42:18|31687.13
13:42:19|31692.7
13:42:19|31692.7
13:42:20|31692.7
13:42:22|31692.7
13:42:22|31692.7
13:42:24|31699.08
13:42:25|31703.55
13:42:25|31704.79
13:42:26|31704.8
13:42:28|31704.8
13:42:29|31704.8
13:42:30|31704.8
13:42:31|31704.8
13:42:31|31704.89
13:42:32|31709.86
13:42:33|31709.86
13:42:34|31709.86
13:42:35|31710.
13:42:36|31703.83
13:42:37|31703.83
13:42:39|31703.83
13:42:40|31695.09
13:42:42|31688.39
13:42:43|31688.39
13:42:43|31688.39
13:42:45|31692.33
13:42:46|31692.33
13:42:47|31692.31
13:42:48|31692.31
13:42:49|31692.33
13:42:51|31692.33
13:42:52|31692.33
13:42:52|31692.33
13:42:53|31692.33
13:42:55|31692.33
13:42:55|31692.33
13:42:57|31692.33
13:42:57|31701.28
13:42:59|31701.28
13:43:00|31701.28
13:43:01|31701.28
13:43:02|31701.28
13:43:03|31701.28
13:43:04|31701.28
13:43:05|31701.28
13:43:06|31707.46
13:43:07|31707.46
13:43:08|31707.46
13:43:09|31707.46
13:43:10|31706.79
13:43:12|31707.45
13:43:12|31709.72
13:43:14|31714.98
13:43:15|31714.99
13:43:16|31715.
13:43:16|31715.
13:43:17|31710.25
13:43:18|31706.86
13:43:19|31706.86
13:43:20|31706.86
13:43:22|31706.86
13:43:23|31706.86
13:43:24|31706.86
13:43:25|31706.86
13:43:26|31706.86
13:43:27|31706.86
13:43:28|31707.39
13:43:29|31707.39
13:43:30|31707.39
13:43:32|31710.13
13:43:32|31710.13
13:43:33|31710.13
13:43:34|31710.13
13:43:35|31710.13
13:43:36|31710.13
13:43:37|31717.02
13:43:38|31715.99
13:43:39|31720.5
13:43:41|31720.5
13:43:42|31720.5
13:43:44|31721.28
13:43:45|31721.29
13:43:45|31721.29
13:43:47|31721.29
13:43:48|31721.29
13:43:49|31721.29
13:43:50|31721.29
13:43:51|31725.6
13:43:53|31725.96
13:43:54|31725.99
13:43:55|31726.01
13:43:56|31725.91
13:43:56|31725.91
13:43:57|31725.91
13:43:59|31725.91
13:44:00|31722.97
13:44:01|31720.
13:44:01|31719.42
13:44:02|31719.42
13:44:04|31719.4
13:44:04|31719.4
13:44:05|31719.4
13:44:06|31720.98
13:44:07|31720.98
13:44:08|31720.98
13:44:09|31720.98
13:44:11|31720.98
13:44:11|31720.98
13:44:12|31720.98
13:44:14|31722.94
13:44:15|31724.23
13:44:16|31724.23
13:44:16|31714.85
13:44:17|31714.05
13:44:19|31714.05
13:44:19|31712.49
13:44:20|31712.49
13:44:22|31712.49
13:44:23|31712.49
13:44:23|31712.49
13:44:24|31712.49
13:44:26|31712.49
13:44:26|31713.49
13:44:28|31715.2
13:44:28|31715.11
13:44:29|31715.11
13:44:31|31715.2
13:44:32|31715.2
13:44:32|31721.17
13:44:33|31721.17
13:44:34|31721.17
13:44:35|31721.17
13:44:37|31724.94
13:44:37|31724.94
13:44:38|31724.94
13:44:40|31717.06
13:44:41|31717.06
13:44:42|31717.06
13:44:43|31717.01
13:44:44|31717.01
13:44:45|31717.01
13:44:47|31717.01
13:44:47|31719.19
13:44:48|31719.19
13:44:50|31725.22
13:44:51|31725.22
13:44:52|31725.22
13:44:53|31725.22
13:44:54|31718.92
13:44:54|31718.38
13:44:56|31718.38
13:44:57|31718.38
13:44:58|31718.38
13:44:59|31715.21
13:45:00|31715.21
13:45:01|31716.29
13:45:02|31716.29
13:45:03|31716.07
13:45:04|31714.01
13:45:06|31721.1
13:45:06|31721.1
13:45:08|31721.1
13:45:08|31725.13
13:45:09|31725.13
13:45:10|31725.13
13:45:12|31723.53
13:45:13|31721.47
13:45:14|31721.47
13:45:15|31721.98
13:45:16|31721.98
13:45:16|31721.98
13:45:18|31721.98
13:45:19|31725.12
13:45:20|31725.12
13:45:21|31725.12
13:45:22|31725.12
13:45:23|31725.12
13:45:24|31725.13
13:45:25|31725.13
13:45:26|31725.33
13:45:27|31725.33
13:45:28|31725.33
13:45:28|31725.33
13:45:30|31725.33
13:45:31|31725.33
13:45:32|31725.33
13:45:33|31725.33
13:45:34|31730.98
13:45:35|31730.13
13:45:36|31730.13
13:45:37|31730.13
13:45:38|31729.1
13:45:39|31729.1
13:45:39|31729.1
13:45:40|31729.74
13:45:42|31730.99
13:45:43|31731.11
13:45:45|31731.11
13:45:46|31732.39
13:45:46|31731.76
13:45:47|31732.61
13:45:49|31732.61
13:45:50|31732.61
13:45:51|31732.61
13:45:52|31747.22
13:45:54|31748.59
13:45:55|31748.59
13:45:55|31748.59
13:45:56|31748.59
13:45:57|31748.59
13:45:58|31756.49
13:45:59|31754.94
13:46:00|31747.86
13:46:01|31747.86
13:46:02|31743.77
13:46:03|31740.67
13:46:04|31743.58
13:46:06|31743.58
13:46:07|31743.58
13:46:07|31743.58
13:46:09|31743.58
13:46:10|31743.58
13:46:10|31742.48
13:46:12|31742.48
13:46:12|31746.36
13:46:14|31746.36
13:46:14|31746.36
13:46:16|31747.86
13:46:16|31750.85
13:46:17|31742.29
13:46:18|31742.29
13:46:19|31742.29
13:46:21|31742.29
13:46:21|31742.29
13:46:23|31742.29
13:46:23|31754.25
13:46:24|31753.73
13:46:25|31753.11
13:46:26|31752.1
13:46:27|31752.1
13:46:29|31752.01
13:46:29|31754.25
13:46:30|31754.25
13:46:32|31754.25
13:46:32|31754.25
13:46:33|31754.02
13:46:34|31754.02
13:46:36|31754.02
13:46:37|31752.47
13:46:37|31754.17
13:46:39|31754.25
13:46:39|31754.25
13:46:41|31754.25
13:46:42|31754.21
13:46:42|31754.21
13:46:44|31754.21
13:46:46|31754.21
13:46:47|31754.21
13:46:48|31754.21
13:46:50|31754.7
13:46:50|31749.91
13:46:51|31749.91
13:46:52|31749.91
13:46:53|31749.91
13:46:54|31749.91
13:46:56|31750.89
13:46:57|31750.89
13:46:58|31750.4
13:46:59|31750.39
13:47:00|31750.39
13:47:02|31750.79
13:47:02|31750.79
13:47:03|31750.79
13:47:04|31750.79
13:47:05|31750.79
13:47:06|31750.79
13:47:07|31750.79
13:47:08|31750.79
13:47:09|31753.02
13:47:10|31753.02
13:47:11|31752.73
13:47:12|31752.73
13:47:13|31749.73
13:47:14|31749.74
13:47:15|31747.11
13:47:16|31746.63
13:47:17|31746.76
13:47:18|31746.76
13:47:19|31746.76
13:47:20|31746.76
13:47:21|31749.44
13:47:22|31748.7
13:47:23|31747.36
13:47:24|31747.36
13:47:25|31747.36
13:47:26|31748.17
13:47:27|31748.17
13:47:28|31748.17
13:47:29|31748.17
13:47:30|31752.72
13:47:31|31752.72
13:47:32|31752.72
13:47:33|31769.51
13:47:34|31766.7
13:47:35|31766.7
13:47:36|31769.53
13:47:37|31769.99
13:47:38|31769.98
13:47:39|31769.98
13:47:40|31769.98
13:47:41|31769.98
13:47:42|31769.98
13:47:43|31769.99
13:47:45|31770.39
13:47:46|31770.92
13:47:47|31776.94
13:47:49|31773.82
13:47:50|31775.1
13:47:51|31775.1
13:47:52|31774.3
13:47:52|31774.3
13:47:53|31774.26
13:47:54|31773.81
13:47:56|31772.65
13:47:57|31773.79
13:47:57|31773.86
13:47:59|31774.57
13:48:00|31775.17
13:48:01|31773.92
13:48:02|31774.35
13:48:03|31773.92
13:48:04|31764.82
13:48:05|31764.82
13:48:06|31764.82
13:48:07|31763.21
13:48:08|31763.21
13:48:09|31763.82
13:48:10|31763.82
13:48:11|31763.82
13:48:12|31763.85
13:48:13|31763.85
13:48:14|31768.4
13:48:15|31766.03
13:48:16|31768.51
13:48:17|31767.77
13:48:18|31767.77
13:48:19|31767.77
13:48:20|31767.77
13:48:21|31767.77
13:48:22|31767.77
13:48:24|31770.45
13:48:24|31770.45
13:48:25|31766.5
13:48:26|31769.03
13:48:27|31769.03
13:48:28|31768.81
13:48:29|31768.6
13:48:30|31768.31
13:48:31|31768.31
13:48:32|31768.81
13:48:33|31770.47
13:48:34|31770.47
13:48:35|31772.87
13:48:36|31772.87
13:48:37|31772.87
13:48:38|31772.87
13:48:39|31772.87
13:48:40|31772.91
13:48:41|31772.91
13:48:42|31771.77
13:48:43|31771.77
13:48:44|31771.77
13:48:46|31771.77
13:48:47|31771.77
13:48:48|31771.77
13:48:49|31770.39
13:48:50|31770.39
13:48:52|31768.96
13:48:53|31770.67
13:48:54|31768.99
13:48:55|31766.35
13:48:56|31766.35
13:48:58|31766.77
13:48:59|31766.77
13:48:59|31766.77
13:49:00|31767.76
13:49:02|31767.76
13:49:02|31768.54
13:49:04|31768.54
13:49:04|31768.54
13:49:06|31761.24
13:49:07|31766.27
13:49:07|31765.44
13:49:08|31765.44
13:49:09|31765.44
13:49:10|31765.44
13:49:11|31765.44
13:49:12|31761.49
13:49:13|31761.49
13:49:14|31761.49
13:49:15|31761.49
13:49:17|31761.49
13:49:18|31758.86
13:49:19|31754.03
13:49:20|31754.03
13:49:20|31754.86
13:49:22|31751.75
13:49:23|31751.75
13:49:24|31751.75
13:49:25|31755.46
13:49:25|31763.08
13:49:26|31763.08
13:49:28|31763.09
13:49:29|31763.09
13:49:29|31763.09
13:49:31|31763.09
13:49:32|31763.09
13:49:33|31769.15
13:49:34|31767.68
13:49:35|31767.68
13:49:36|31767.68
13:49:37|31767.68
13:49:38|31767.66
13:49:39|31767.66
13:49:40|31767.66
13:49:41|31767.66
13:49:42|31767.66
13:49:43|31762.99
13:49:44|31762.99
13:49:45|31762.99
13:49:46|31765.51
13:49:48|31762.96
13:49:49|31762.96
13:49:50|31762.96
13:49:51|31762.96
13:49:52|31762.96
13:49:53|31763.71
13:49:54|31763.71
13:49:55|31763.61
13:49:56|31763.61
13:49:57|31763.61
13:49:58|31763.61
13:49:59|31763.61
13:50:00|31763.61
13:50:01|31763.99
13:50:02|31764.
13:50:03|31764.
13:50:05|31764.
13:50:05|31764.
13:50:06|31760.
13:50:07|31760.18
13:50:08|31760.32
13:50:09|31760.32
13:50:10|31760.18
13:50:12|31760.19
13:50:12|31760.19
13:50:13|31760.19
13:50:15|31760.
13:50:15|31754.6
13:50:16|31754.03
13:50:17|31754.03
13:50:18|31754.03
13:50:19|31754.03
13:50:20|31754.04
13:50:21|31754.04
13:50:22|31753.83
13:50:23|31753.83
13:50:24|31753.67
13:50:26|31753.67
13:50:26|31753.29
13:50:27|31749.95
13:50:28|31749.95
13:50:29|31749.95
13:50:30|31750.
13:50:31|31750.
13:50:32|31750.
13:50:34|31750.
13:50:34|31753.13
13:50:35|31753.13
13:50:37|31751.8
13:50:38|31753.29
13:50:38|31753.29
13:50:39|31753.29
13:50:40|31753.29
13:50:41|31753.29
13:50:42|31753.29
13:50:43|31749.91
13:50:44|31749.91
13:50:45|31749.91
13:50:47|31749.91
13:50:48|31754.82
13:50:50|31761.67
13:50:51|31761.67
13:50:52|31761.67
13:50:53|31761.67
13:50:54|31761.67
13:50:55|31761.67
13:50:56|31761.67
13:50:57|31761.67
13:50:58|31763.47
13:50:59|31763.47
13:51:00|31762.03
13:51:02|31762.98
13:51:03|31762.98
13:51:04|31762.98
13:51:05|31762.69
13:51:06|31762.69
13:51:07|31762.69
13:51:08|31762.69
13:51:10|31762.69
13:51:10|31761.99
13:51:12|31761.98
13:51:13|31761.98
13:51:13|31761.98
13:51:15|31761.98
13:51:16|31761.98
13:51:16|31761.98
13:51:17|31761.98
13:51:19|31763.69
13:51:20|31763.69
13:51:20|31763.69
13:51:22|31763.69
13:51:23|31763.63
13:51:24|31763.63
13:51:25|31763.63
13:51:25|31763.63
13:51:27|31763.63
13:51:28|31763.69
13:51:29|31763.69
13:51:30|31763.69
13:51:30|31769.78
13:51:32|31766.53
13:51:33|31766.53
13:51:34|31765.09
13:51:35|31765.11
13:51:36|31768.6
13:51:36|31768.6
13:51:38|31768.6
13:51:39|31773.39
13:51:40|31773.39
13:51:40|31773.39
13:51:42|31768.23
13:51:43|31768.23
13:51:44|31768.23
13:51:45|31768.23
13:51:46|31769.67
13:51:47|31769.8
13:51:48|31769.8
13:51:49|31769.8
13:51:51|31769.8
13:51:51|31769.8
13:51:53|31769.8
13:51:54|31769.8
13:51:55|31761.98
13:51:57|31761.98
13:51:57|31755.06
13:51:58|31755.05
13:52:00|31755.05
13:52:01|31752.26
13:52:02|31752.26
13:52:03|31753.01
13:52:03|31753.
13:52:05|31753.78
13:52:05|31753.78
13:52:07|31753.78
13:52:08|31753.78
13:52:08|31753.78
13:52:10|31751.56
13:52:10|31751.56
13:52:12|31749.91
13:52:13|31749.91
13:52:13|31748.42
13:52:15|31750.
13:52:16|31751.73
13:52:17|31751.73
13:52:18|31751.73
13:52:19|31751.73
13:52:20|31753.56
13:52:21|31753.56
13:52:22|31753.56
13:52:23|31753.56
13:52:24|31753.56
13:52:25|31753.56
13:52:27|31754.38
13:52:27|31754.38
13:52:28|31754.38
13:52:29|31765.85
13:52:30|31765.85
13:52:31|31765.85
13:52:32|31765.85
13:52:33|31766.96
13:52:34|31766.96
13:52:35|31766.96
13:52:36|31768.22
13:52:37|31768.22
13:52:38|31768.23
13:52:39|31768.23
13:52:40|31768.23
13:52:41|31768.23
13:52:42|31768.23
13:52:43|31768.23
13:52:44|31768.23
13:52:45|31768.23
13:52:46|31768.23
13:52:47|31768.23
13:52:48|31768.97
13:52:50|31766.96
13:52:50|31770.45
13:52:52|31770.45
13:52:54|31770.45
13:52:54|31770.45
13:52:55|31770.45
13:52:56|31770.46
13:52:57|31770.46
13:52:58|31770.46
13:52:59|31770.46
13:53:01|31774.66
13:53:01|31775.27
13:53:03|31775.27
13:53:03|31775.27
13:53:05|31775.27
13:53:06|31775.27
13:53:07|31775.27
13:53:09|31772.29
13:53:09|31772.29
13:53:11|31772.29
13:53:11|31774.4
13:53:13|31774.4
13:53:14|31774.4
13:53:15|31774.4
13:53:15|31775.57
13:53:16|31775.57
13:53:18|31775.57
13:53:18|31775.57
13:53:20|31779.62
13:53:20|31779.62
13:53:22|31779.62
13:53:23|31781.6
13:53:23|31781.83
13:53:24|31781.84
13:53:25|31780.63
13:53:27|31780.63
13:53:28|31780.63
13:53:28|31775.68
13:53:30|31775.68
13:53:30|31774.75
13:53:31|31773.32
13:53:33|31773.32
13:53:33|31773.32
13:53:35|31773.32
13:53:36|31772.59
13:53:37|31766.98
13:53:37|31764.89
13:53:38|31764.88
13:53:40|31764.88
13:53:40|31759.87
13:53:41|31759.87
13:53:43|31759.87
13:53:43|31760.35
13:53:44|31757.33
13:53:45|31757.33
13:53:46|31753.82
13:53:47|31753.06
13:53:48|31758.92
13:53:49|31758.92
13:53:51|31758.92
13:53:52|31758.92
13:53:52|31759.58
13:53:54|31759.58
13:53:55|31759.01
13:53:57|31759.01
13:53:57|31759.01
13:53:58|31759.01
13:53:59|31759.01
13:54:00|31759.6
13:54:01|31759.6
13:54:02|31759.6
13:54:03|31759.6
13:54:04|31759.6
13:54:05|31759.6
13:54:06|31759.6
13:54:07|31766.69
13:54:08|31766.69
13:54:09|31766.69
13:54:10|31766.69
13:54:11|31766.69
13:54:12|31766.69
13:54:13|31767.62
13:54:14|31767.62
13:54:15|31767.62
13:54:16|31767.62
13:54:17|31767.62
13:54:19|31772.78
13:54:20|31772.78
13:54:20|31777.51
13:54:21|31777.51
13:54:22|31777.51
13:54:24|31777.51
13:54:25|31777.51
13:54:25|31777.51
13:54:26|31777.51
13:54:27|31777.51
13:54:28|31777.51
13:54:30|31777.51
13:54:30|31777.51
13:54:31|31777.51
13:54:32|31782.45
13:54:34|31782.45
13:54:34|31782.45
13:54:36|31782.45
13:54:36|31782.11
13:54:37|31782.11
13:54:39|31783.53
13:54:39|31783.52
13:54:40|31783.52
13:54:41|31783.52
13:54:42|31783.52
13:54:43|31783.99
13:54:45|31783.99
13:54:45|31786.75
13:54:46|31789.17
13:54:48|31789.17
13:54:48|31789.17
13:54:49|31789.17
13:54:50|31785.22
13:54:52|31784.59
13:54:53|31788.64
13:54:54|31788.45
13:54:55|31783.14
13:54:56|31783.14
13:54:58|31783.14
13:54:58|31783.14
13:54:59|31783.14
13:55:00|31784.18
13:55:01|31781.26
13:55:03|31781.26
13:55:04|31781.26
13:55:05|31781.26
13:55:06|31781.26
13:55:07|31781.26
13:55:08|31786.75
13:55:09|31786.75
13:55:10|31786.75
13:55:11|31786.75
13:55:12|31786.45
13:55:13|31786.4
13:55:14|31782.73
13:55:15|31773.07
13:55:16|31773.33
13:55:17|31773.33
13:55:18|31773.33
13:55:19|31775.8
13:55:20|31775.8
13:55:21|31775.8
13:55:22|31774.97
13:55:23|31776.27
13:55:24|31783.73
13:55:25|31783.73
13:55:26|31781.82
13:55:27|31783.26
13:55:28|31783.73
13:55:29|31783.73
13:55:31|31784.03
13:55:31|31784.03
13:55:32|31784.03
13:55:33|31783.73
13:55:34|31783.73
13:55:35|31783.73
13:55:37|31786.42
13:55:37|31786.42
13:55:38|31786.58
13:55:39|31786.58
13:55:40|31786.58
13:55:41|31781.07
13:55:42|31774.03
13:55:43|31773.79
13:55:44|31773.79
13:55:45|31780.69
13:55:46|31780.69
13:55:48|31780.69
13:55:48|31780.69
13:55:49|31780.69
13:55:50|31780.69
13:55:51|31776.41
13:55:53|31776.41
13:55:54|31776.41
13:55:56|31776.41
13:55:57|31776.41
13:55:58|31776.41
13:55:58|31776.41
13:56:00|31776.41
13:56:01|31776.41
13:56:01|31776.41
13:56:03|31776.41
13:56:04|31774.27
13:56:05|31774.07
13:56:06|31774.07
13:56:07|31779.72
13:56:08|31779.72
13:56:09|31775.49
13:56:10|31775.49
13:56:11|31775.49
13:56:12|31775.49
13:56:13|31775.49
13:56:14|31775.49
13:56:15|31775.49
13:56:17|31775.49
13:56:18|31775.49
13:56:18|31775.49
13:56:20|31774.38
13:56:20|31774.38
13:56:21|31774.38
13:56:22|31779.15
13:56:23|31779.15
13:56:24|31779.15
13:56:26|31778.5
13:56:26|31778.5
13:56:27|31778.06
13:56:28|31778.06
13:56:29|31778.06
13:56:30|31778.06
13:56:32|31778.06
13:56:32|31776.72
13:56:33|31776.41
13:56:35|31771.94
13:56:35|31771.94
13:56:36|31771.94
13:56:37|31771.94
13:56:38|31771.94
13:56:39|31771.13
13:56:40|31780.23
13:56:41|31781.24
13:56:42|31781.24
13:56:43|31788.86
13:56:44|31788.86
13:56:46|31788.86
13:56:46|31788.86
13:56:48|31788.86
13:56:48|31790.9
13:56:49|31803.13
13:56:50|31806.56
13:56:51|31806.56
13:56:52|31806.56
13:56:53|31809.39
13:56:55|31809.4
13:56:56|31809.4
13:56:58|31808.17
13:56:58|31808.17
13:57:00|31809.39
13:57:01|31809.39
13:57:01|31809.98
13:57:03|31809.98
13:57:03|31828.23
13:57:04|31835.76
13:57:05|31827.75
13:57:07|31831.01
13:57:08|31831.01
13:57:08|31831.01
13:57:10|31832.53
13:57:10|31832.53
13:57:12|31832.53
13:57:13|31833.15
13:57:14|31833.15
13:57:15|31833.15
13:57:16|31837.03
13:57:17|31837.03
13:57:18|31838.4
13:57:19|31842.65
13:57:20|31843.15
13:57:21|31843.74
13:57:22|31838.43
13:57:23|31838.43
13:57:25|31838.43
13:57:25|31832.86
13:57:26|31832.86
13:57:27|31835.84
13:57:28|31842.9
13:57:29|31850.
13:57:30|31853.52
13:57:31|31851.31
13:57:32|31850.36
13:57:33|31845.03
13:57:34|31845.03
13:57:35|31853.43
13:57:36|31854.01
13:57:37|31854.01
13:57:38|31849.29
13:57:39|31849.29
13:57:40|31848.28
13:57:41|31846.88
13:57:42|31844.34
13:57:43|31838.3
13:57:44|31838.3
13:57:45|31890.91
13:57:46|31887.15
13:57:47|31881.69
13:57:48|31881.61
13:57:49|31873.
13:57:51|31873.
13:57:52|31873.
13:57:52|31873.
13:57:53|31862.17
13:57:55|31862.17
13:57:56|31871.26
13:57:58|31871.3
13:57:59|31871.3
13:58:00|31886.47
13:58:01|31889.46
13:58:02|31879.25
13:58:03|31879.25
13:58:04|31884.88
13:58:05|31880.43
13:58:07|31874.69
13:58:07|31874.69
13:58:08|31874.69
13:58:10|31873.15
13:58:11|31875.7
13:58:12|31864.04
13:58:13|31864.04
13:58:14|31862.57
13:58:15|31851.56
13:58:16|31851.55
13:58:16|31851.55
13:58:18|31851.55
13:58:18|31840.06
13:58:20|31849.73
13:58:21|31859.54
13:58:22|31846.98
13:58:23|31847.63
13:58:24|31839.63
13:58:25|31839.01
13:58:25|31845.78
13:58:27|31845.78
13:58:28|31842.66
13:58:29|31842.66
13:58:30|31843.13
13:58:30|31846.33
13:58:32|31846.49
13:58:32|31847.61
13:58:34|31853.45
13:58:35|31854.88
13:58:36|31854.88
13:58:37|31855.75
13:58:38|31862.51
13:58:39|31862.3
13:58:39|31864.29
13:58:41|31864.16
13:58:41|31864.3
13:58:43|31864.21
13:58:44|31853.7
13:58:45|31854.82
13:58:46|31858.47
13:58:47|31854.82
13:58:48|31854.82
13:58:49|31853.47
13:58:50|31853.47
13:58:51|31853.47
13:58:52|31853.47
13:58:53|31853.47
13:58:54|31853.47
13:58:55|31853.47
13:58:57|31853.47
13:58:57|31853.47
13:58:59|31853.47
13:58:59|31853.34
13:59:00|31853.34
13:59:02|31853.34
13:59:03|31853.34
13:59:04|31853.34
13:59:04|31853.34
13:59:06|31868.31
13:59:07|31868.31
13:59:07|31868.31
13:59:09|31868.31
13:59:09|31858.4
13:59:10|31858.4
13:59:12|31858.4
13:59:13|31858.4
13:59:14|31860.79
13:59:15|31859.63
13:59:16|31859.63
13:59:17|31859.63
13:59:17|31859.63
13:59:18|31859.63
13:59:20|31852.09
13:59:21|31854.15
13:59:22|31854.15
13:59:23|31853.06
13:59:24|31853.13
13:59:24|31850.46
13:59:26|31850.44
13:59:27|31850.44
13:59:28|31847.01
13:59:28|31844.71
13:59:30|31845.84
13:59:31|31845.84
13:59:32|31845.84
13:59:33|31845.84
13:59:34|31848.87
13:59:35|31849.87
13:59:36|31849.87
13:59:37|31847.42
13:59:38|31845.15
13:59:39|31843.43
13:59:40|31843.43
13:59:41|31843.43
13:59:42|31835.26
13:59:43|31835.26
13:59:44|31835.81
13:59:45|31834.15
13:59:46|31840.02
13:59:47|31840.02
13:59:48|31838.32
13:59:49|31836.15
13:59:50|31836.13
13:59:51|31833.05
13:59:52|31831.25
13:59:53|31831.22
13:59:54|31831.22
13:59:55|31830.91
13:59:56|31830.91
13:59:58|31826.08
13:59:59|31826.08
14:00:00|31826.08
14:00:01|31826.08
14:00:03|31826.08
14:00:03|31839.17
14:00:05|31838.67
14:00:06|31838.67
14:00:07|31847.06
14:00:08|31847.06
14:00:10|31847.06
14:00:10|31847.06
14:00:11|31847.06
14:00:12|31847.06
14:00:14|31844.84
14:00:14|31844.84
14:00:15|31856.21
14:00:17|31861.69
14:00:17|31861.69
14:00:18|31867.42
14:00:19|31864.15
14:00:20|31864.15
14:00:21|31876.72
14:00:22|31877.14
14:00:24|31880.12
14:00:24|31880.12
14:00:25|31874.48
14:00:27|31870.53
14:00:28|31865.29
14:00:29|31864.6
14:00:29|31859.35
14:00:30|31859.35
14:00:32|31859.05
14:00:33|31859.05
14:00:33|31862.18
14:00:34|31859.98
14:00:35|31864.15
14:00:36|31864.15
14:00:37|31861.24
14:00:39|31861.24
14:00:39|31862.96
14:00:40|31859.77
14:00:41|31858.17
14:00:42|31858.17
14:00:43|31858.17
14:00:45|31858.17
14:00:45|31858.17
14:00:46|31858.17
14:00:48|31858.17
14:00:48|31858.17
14:00:50|31858.17
14:00:51|31857.28
14:00:51|31852.09
14:00:53|31852.09
14:00:54|31852.09
14:00:55|31853.29
14:00:56|31851.41
14:00:56|31851.56
14:00:58|31851.04
14:00:58|31851.04
14:01:00|31860.72
14:01:02|31864.27
14:01:02|31869.64
14:01:03|31869.64
14:01:04|31867.5
14:01:05|31867.5
14:01:06|31867.5
14:01:08|31882.43
14:01:09|31892.94
14:01:10|31893.83
14:01:11|31891.11
14:01:12|31885.29
14:01:13|31885.29
14:01:14|31885.29
14:01:15|31885.29
14:01:16|31885.29
14:01:17|31882.47
14:01:18|31880.44
14:01:19|31876.29
14:01:20|31881.39
14:01:21|31878.5
14:01:22|31878.5
14:01:24|31878.5
14:01:24|31886.7
14:01:25|31888.3
14:01:26|31888.3
14:01:27|31888.3
14:01:28|31888.3
14:01:30|31884.45
14:01:31|31882.97
14:01:31|31881.48
14:01:33|31884.42
14:01:34|31888.29
14:01:34|31890.26
14:01:36|31887.62
14:01:37|31892.91
14:01:38|31892.91
14:01:38|31888.93
14:01:40|31888.29
14:01:40|31888.29
14:01:41|31888.29
14:01:42|31881.6
14:01:43|31884.72
14:01:44|31884.72
14:01:45|31884.72
14:01:47|31884.72
14:01:47|31884.72
14:01:49|31884.72
14:01:50|31900.18
14:01:51|31902.29
14:01:51|31909.85
14:01:52|31908.26
14:01:53|31908.26
14:01:54|31908.26
14:01:56|31908.25
14:01:56|31908.25
14:01:58|31905.55
14:01:59|31905.55
14:02:00|31905.55
14:02:01|31905.55
14:02:02|31901.22
14:02:03|31901.22
14:02:04|31894.3
14:02:06|31894.3
14:02:07|31894.3
14:02:07|31894.3
14:02:08|31894.3
14:02:09|31887.32
14:02:10|31887.32
14:02:12|31887.32
14:02:12|31887.32
14:02:13|31876.03
14:02:14|31876.03
14:02:15|31862.
14:02:16|31861.93
14:02:17|31861.93
14:02:19|31861.93
14:02:19|31864.14
14:02:21|31864.14
14:02:21|31864.14
14:02:23|31865.61
14:02:24|31871.59
14:02:24|31871.59
14:02:26|31871.59
14:02:27|31871.6
14:02:28|31871.6
14:02:29|31877.48
14:02:29|31877.48
14:02:31|31877.47
14:02:32|31877.47
14:02:33|31870.
14:02:34|31869.97
14:02:35|31869.97
14:02:36|31869.97
14:02:37|31869.97
14:02:38|31864.17
14:02:39|31869.91
14:02:40|31869.91
14:02:41|31869.61
14:02:42|31869.61
14:02:43|31869.61
14:02:44|31869.61
14:02:45|31869.61
14:02:46|31870.06
14:02:47|31870.06
14:02:48|31870.06
14:02:49|31873.21
14:02:50|31873.21
14:02:51|31873.21
14:02:52|31873.21
14:02:53|31873.21
14:02:54|31869.16
14:02:55|31862.88
14:02:56|31864.98
14:02:57|31860.58
14:02:58|31860.58
14:03:00|31860.58
14:03:00|31863.92
14:03:02|31863.92
14:03:03|31863.92
14:03:04|31859.64
14:03:05|31859.64
14:03:07|31859.64
14:03:07|31859.64
14:03:08|31858.01
14:03:09|31858.01
14:03:10|31855.
14:03:11|31856.17
14:03:12|31856.17
14:03:13|31857.65
14:03:14|31855.62
14:03:15|31855.62
14:03:16|31857.77
14:03:17|31858.28
14:03:18|31858.28
14:03:20|31858.28
14:03:21|31858.28
14:03:22|31858.28
14:03:23|31858.28
14:03:24|31858.28
14:03:25|31860.42
14:03:26|31860.41
14:03:27|31861.2
14:03:28|31861.2
14:03:29|31861.2
14:03:30|31861.2
14:03:31|31850.53
14:03:32|31850.53
14:03:33|31850.53
14:03:34|31850.53
14:03:34|31850.
14:03:35|31850.
14:03:37|31850.
14:03:38|31850.
14:03:38|31849.98
14:03:39|31840.32
14:03:41|31840.38
14:03:42|31843.21
14:03:43|31843.83
14:03:44|31844.37
14:03:45|31844.1
14:03:46|31844.1
14:03:47|31841.87
14:03:48|31841.87
14:03:49|31843.94
14:03:50|31843.94
14:03:50|31843.78
14:03:52|31843.78
14:03:53|31843.78
14:03:53|31843.78
14:03:55|31843.78
14:03:56|31850.07
14:03:57|31850.07
14:03:58|31850.07
14:03:59|31850.07
14:04:00|31850.07
14:04:01|31858.58
14:04:02|31860.29
14:04:04|31867.29
14:04:04|31875.66
14:04:05|31875.66
14:04:07|31865.35
14:04:08|31865.35
14:04:09|31865.35
14:04:10|31865.35
14:04:11|31865.35
14:04:12|31872.71
14:04:13|31872.71
14:04:14|31872.71
14:04:15|31861.27
14:04:16|31861.27
14:04:17|31861.27
14:04:18|31861.27
14:04:19|31860.55
14:04:20|31869.08
14:04:21|31869.08
14:04:22|31869.08
14:04:23|31869.08
14:04:24|31869.08
14:04:25|31869.08
14:04:26|31869.08
14:04:27|31856.62
14:04:28|31856.62
14:04:29|31856.62
14:04:30|31852.69
14:04:31|31852.69
14:04:32|31852.69
14:04:33|31852.69
14:04:34|31852.69
14:04:35|31835.33
14:04:36|31835.33
14:04:37|31826.08
14:04:39|31832.81
14:04:39|31836.88
14:04:41|31836.88
14:04:41|31836.88
14:04:43|31836.88
14:04:43|31836.88
14:04:44|31836.88
14:04:45|31826.09
14:04:46|31826.08
14:04:47|31813.75
14:04:48|31810.62
14:04:50|31803.36
14:04:51|31800.
14:04:51|31800.1
14:04:52|31800.1
14:04:54|31800.1
14:04:54|31800.1
14:04:56|31800.1
14:04:57|31800.1
14:04:57|31800.1
14:04:59|31800.1
14:04:59|31800.1
14:05:01|31800.1
14:05:02|31800.1
14:05:03|31800.18
14:05:04|31800.18
14:05:06|31800.18
14:05:06|31807.11
14:05:07|31814.91
14:05:09|31814.91
14:05:09|31814.91
14:05:11|31816.5
14:05:12|31816.5
14:05:13|31816.5
14:05:14|31817.27
14:05:15|31813.77
14:05:16|31813.77
14:05:17|31813.77
14:05:18|31813.77
14:05:19|31812.05
14:05:20|31812.11
14:05:21|31812.11
14:05:22|31812.11
14:05:23|31812.11
14:05:24|31800.
14:05:25|31800.
14:05:26|31800.
14:05:27|31800.
14:05:28|31800.
14:05:29|31800.
14:05:30|31800.
14:05:31|31800.
14:05:32|31803.26
14:05:33|31803.26
14:05:34|31803.26
14:05:35|31803.26
14:05:36|31803.26
14:05:37|31790.21
14:05:38|31790.21
14:05:39|31792.77
14:05:40|31792.77
14:05:41|31780.21
14:05:42|31780.21
14:05:43|31780.21
14:05:44|31780.74
14:05:45|31780.72
14:05:46|31780.82
14:05:47|31776.46
14:05:48|31780.96
14:05:49|31780.96
14:05:50|31780.96
14:05:51|31780.96
14:05:52|31790.49
14:05:53|31790.47
14:05:54|31790.47
14:05:55|31769.66
14:05:56|31773.52
14:05:57|31790.5
14:05:58|31790.5
14:05:59|31790.5
14:06:00|31790.5
14:06:01|31790.5
14:06:02|31790.5
14:06:04|31790.5
14:06:04|31790.5
14:06:06|31782.77
14:06:07|31782.77
14:06:08|31785.03
14:06:09|31769.42
14:06:10|31777.37
14:06:11|31777.37
14:06:13|31778.65
14:06:13|31778.6
14:06:14|31778.6
14:06:15|31778.6
14:06:16|31778.6
14:06:17|31770.6
14:06:18|31770.6
14:06:19|31753.77
14:06:20|31750.
14:06:21|31750.
14:06:22|31747.91
14:06:23|31753.55
14:06:24|31757.41
14:06:25|31763.44
14:06:26|31763.44
14:06:27|31761.08
14:06:28|31763.76
14:06:29|31763.76
14:06:30|31763.76
14:06:31|31763.76
14:06:32|31762.01
14:06:33|31762.01
14:06:34|31762.01
14:06:35|31761.23
14:06:36|31762.12
14:06:37|31762.13
14:06:38|31762.13
14:06:39|31762.13
14:06:40|31762.19
14:06:41|31762.19
14:06:42|31762.19
14:06:43|31762.2
14:06:44|31762.2
14:06:45|31762.2
14:06:46|31760.88
14:06:47|31762.2
14:06:48|31762.2
14:06:49|31762.2
14:06:50|31762.2
14:06:51|31762.2
14:06:52|31762.15
14:06:53|31762.15
14:06:54|31762.2
14:06:55|31762.2
14:06:56|31768.95
14:06:57|31751.95
14:06:58|31751.95
14:06:59|31751.95
14:07:00|31751.95
14:07:01|31745.17
14:07:02|31745.17
14:07:04|31743.81
14:07:05|31743.81
14:07:06|31743.81
14:07:07|31743.81
14:07:09|31739.11
14:07:09|31739.11
14:07:10|31739.11
14:07:12|31739.06
14:07:13|31739.32
14:07:14|31739.32
14:07:15|31739.32
14:07:16|31735.28
14:07:17|31735.28
14:07:18|31732.73
14:07:19|31732.73
14:07:20|31732.73
14:07:21|31732.28
14:07:22|31732.28
14:07:23|31732.59
14:07:24|31735.13
14:07:25|31735.13
14:07:26|31729.04
14:07:27|31728.09
14:07:28|31727.63
14:07:29|31727.63
14:07:30|31727.62
14:07:31|31727.63
14:07:32|31736.65
14:07:33|31736.65
14:07:34|31738.88
14:07:35|31738.88
14:07:36|31738.88
14:07:37|31728.41
14:07:38|31726.92
14:07:39|31726.92
14:07:40|31727.22
14:07:41|31732.51
14:07:42|31732.37
14:07:43|31732.24
14:07:44|31732.24
14:07:45|31728.73
14:07:46|31732.11
14:07:47|31729.97
14:07:49|31729.95
14:07:49|31732.95
14:07:50|31732.94
14:07:51|31732.94
14:07:52|31732.94
14:07:53|31731.13
14:07:54|31728.73
14:07:55|31728.73
14:07:56|31725.
14:07:57|31725.
14:07:58|31725.
14:07:59|31725.
14:08:00|31725.
14:08:01|31725.1
14:08:02|31729.75
14:08:03|31732.95
14:08:05|31732.97
14:08:06|31732.97
14:08:08|31741.54
14:08:08|31741.54
14:08:09|31745.09
14:08:10|31745.09
14:08:11|31745.09
14:08:12|31741.86
14:08:14|31741.77
14:08:15|31731.66
14:08:16|31731.13
14:08:17|31731.13
14:08:18|31728.49
14:08:19|31728.62
14:08:20|31728.65
14:08:21|31728.61
14:08:22|31728.62
14:08:23|31728.62
14:08:24|31728.62
14:08:25|31728.62
14:08:26|31725.
14:08:27|31725.
14:08:28|31725.
14:08:29|31725.
14:08:30|31725.
14:08:31|31725.
14:08:32|31725.
14:08:34|31725.
14:08:34|31725.
14:08:35|31725.
14:08:37|31720.8
14:08:38|31720.8
14:08:38|31720.8
14:08:39|31720.8
14:08:40|31720.8
14:08:42|31720.8
14:08:42|31720.8
14:08:44|31720.8
14:08:44|31714.24
14:08:46|31714.24
14:08:47|31704.75
14:08:48|31704.75
14:08:48|31704.75
14:08:50|31704.75
14:08:50|31709.12
14:08:51|31709.12
14:08:53|31709.12
14:08:53|31709.12
14:08:54|31706.09
14:08:55|31706.09
14:08:56|31700.7
14:08:57|31700.7
14:08:58|31702.74
14:09:00|31702.74
14:09:00|31706.91
14:09:01|31710.15
14:09:02|31710.15
14:09:03|31710.15
14:09:04|31715.04
14:09:06|31715.04
14:09:07|31714.39
14:09:09|31714.34
14:09:09|31714.34
14:09:10|31714.34
14:09:12|31712.25
14:09:13|31712.68
14:09:13|31712.68
14:09:14|31717.65
14:09:16|31717.65
14:09:17|31717.65
14:09:18|31717.65
14:09:19|31717.65
14:09:20|31717.65
14:09:21|31717.65
14:09:22|31717.65
14:09:23|31719.56
14:09:24|31719.56
14:09:25|31719.56
14:09:27|31719.56
14:09:27|31719.56
14:09:28|31719.56
14:09:30|31719.56
14:09:31|31728.96
14:09:32|31728.96
14:09:33|31735.1
14:09:34|31729.9
14:09:34|31729.9
14:09:36|31729.9
14:09:37|31729.9
14:09:37|31729.9
14:09:38|31726.04
14:09:40|31719.56
14:09:40|31719.56
14:09:41|31719.56
14:09:42|31719.56
14:09:44|31720.15
14:09:44|31720.15
14:09:46|31722.17
14:09:46|31722.17
14:09:47|31724.19
14:09:49|31726.59
14:09:50|31727.38
14:09:51|31727.38
14:09:52|31727.38
14:09:52|31727.38
14:09:53|31727.38
14:09:54|31735.36
14:09:55|31735.36
14:09:57|31735.01
14:09:57|31736.94
14:09:58|31736.94
14:09:59|31730.01
14:10:00|31729.18
14:10:01|31728.27
14:10:03|31728.27
14:10:04|31728.27
14:10:04|31723.17
14:10:05|31723.17
14:10:07|31719.57
14:10:08|31719.57
14:10:09|31719.57
14:10:11|31719.57
14:10:12|31719.57
14:10:13|31719.57
14:10:14|31719.57
14:10:15|31719.56
14:10:16|31706.
14:10:17|31706.
14:10:18|31700.01
14:10:19|31700.
14:10:20|31700.
14:10:21|31691.39
14:10:22|31695.54
14:10:23|31690.93
14:10:24|31691.59
14:10:25|31686.58
14:10:26|31686.58
14:10:27|31686.33
14:10:28|31686.92
14:10:29|31686.32
14:10:30|31686.32
14:10:31|31686.32
14:10:32|31687.31
14:10:33|31697.83
14:10:34|31697.83
14:10:35|31697.83
14:10:36|31689.75
14:10:37|31689.75
14:10:38|31692.72
14:10:39|31687.78
14:10:40|31688.35
14:10:41|31688.35
14:10:42|31682.45
14:10:43|31682.45
14:10:44|31682.45
14:10:45|31687.37
14:10:46|31687.37
14:10:47|31687.37
14:10:48|31681.93
14:10:49|31676.46
14:10:50|31684.2
14:10:51|31683.3
14:10:52|31681.95
14:10:53|31682.38
14:10:54|31683.91
14:10:55|31683.92
14:10:56|31683.92
14:10:57|31681.72
14:10:58|31682.33
14:10:59|31682.33
14:11:00|31682.33
14:11:02|31682.08
14:11:02|31681.73
14:11:03|31681.73
14:11:04|31681.73
14:11:05|31681.73
14:11:06|31681.72
14:11:08|31666.17
14:11:09|31666.
14:11:09|31663.68
14:11:11|31663.65
14:11:12|31663.65
14:11:13|31662.54
14:11:14|31665.67
14:11:15|31673.25
14:11:16|31673.25
14:11:18|31676.38
14:11:18|31676.38
14:11:20|31666.79
14:11:20|31662.03
14:11:22|31661.77
14:11:23|31661.39
14:11:23|31661.39
14:11:24|31661.39
14:11:25|31661.39
14:11:27|31654.66
14:11:28|31645.04
14:11:29|31645.04
14:11:30|31645.04
14:11:31|31645.04
14:11:31|31645.03
14:11:32|31645.03
14:11:34|31645.03
14:11:35|31645.11
14:11:35|31645.11
14:11:36|31639.24
14:11:37|31639.23
14:11:38|31639.23
14:11:39|31639.23
14:11:40|31644.75
14:11:41|31653.81
14:11:43|31647.98
14:11:44|31647.98
14:11:45|31647.98
14:11:46|31647.98
14:11:46|31647.98
14:11:48|31647.98
14:11:49|31647.98
14:11:50|31647.98
14:11:50|31647.98
14:11:51|31644.48
14:11:52|31638.51
14:11:53|31637.33
14:11:54|31637.33
14:11:55|31640.65
14:11:56|31639.67
14:11:57|31639.67
14:11:58|31644.95
14:11:59|31644.95
14:12:01|31647.98
14:12:02|31647.93
14:12:03|31647.97
14:12:04|31645.27
14:12:05|31647.73
14:12:06|31644.2
14:12:06|31644.2
14:12:07|31646.48
14:12:09|31643.86
14:12:10|31637.92
14:12:11|31637.92
14:12:13|31636.62
14:12:13|31637.01
14:12:14|31637.01
14:12:15|31636.62
14:12:16|31629.68
14:12:17|31639.42
14:12:18|31639.42
14:12:19|31639.42
14:12:20|31640.85
14:12:21|31640.85
14:12:23|31639.23
14:12:23|31639.23
14:12:24|31639.23
14:12:25|31640.55
14:12:26|31639.63
14:12:27|31641.53
14:12:28|31641.53
14:12:29|31641.53
14:12:30|31641.53
14:12:31|31641.53
14:12:32|31641.53
14:12:33|31641.53
14:12:34|31641.53
14:12:35|31647.95
14:12:36|31645.1
14:12:37|31641.51
14:12:38|31641.51
14:12:39|31638.49
14:12:40|31639.26
14:12:41|31639.26
14:12:42|31637.1
14:12:43|31637.1
14:12:44|31637.1
14:12:45|31639.06
14:12:46|31636.84
14:12:47|31636.84
14:12:48|31636.84
14:12:49|31629.58
14:12:50|31629.58
14:12:51|31629.58
14:12:52|31629.58
14:12:53|31634.36
14:12:54|31634.36
14:12:56|31638.55
14:12:57|31638.55
14:12:57|31639.7
14:12:58|31641.26
14:13:00|31641.26
14:13:01|31641.26
14:13:02|31641.26
14:13:03|31641.26
14:13:04|31641.26
14:13:04|31654.62
14:13:06|31654.62
14:13:06|31651.08
14:13:08|31651.08
14:13:08|31649.58
14:13:10|31650.03
14:13:11|31650.03
14:13:13|31660.34
14:13:14|31654.99
14:13:15|31660.24
14:13:16|31660.24
14:13:17|31670.36
14:13:18|31670.36
14:13:19|31670.97
14:13:20|31670.97
14:13:22|31663.44
14:13:22|31663.44
14:13:23|31663.44
14:13:24|31663.44
14:13:26|31667.72
14:13:26|31667.72
14:13:28|31663.05
14:13:29|31661.89
14:13:29|31661.14
14:13:30|31661.14
14:13:32|31661.14
14:13:32|31670.65
14:13:33|31670.65
14:13:34|31670.65
14:13:36|31670.65
14:13:37|31675.3
14:13:38|31675.3
14:13:39|31671.41
14:13:39|31665.09
14:13:40|31665.09
14:13:41|31661.14
14:13:43|31661.14
14:13:44|31661.14
14:13:44|31653.4
14:13:46|31653.4
14:13:47|31653.4
14:13:48|31648.61
14:13:49|31648.1
14:13:49|31648.1
14:13:51|31648.1
14:13:52|31648.1
14:13:52|31651.34
14:13:54|31652.37
14:13:55|31648.8
14:13:55|31644.48
14:13:56|31647.77
14:13:57|31647.77
14:13:59|31647.77
14:13:59|31647.77
14:14:01|31649.25
14:14:01|31649.25
14:14:02|31649.25
14:14:03|31649.25
14:14:04|31649.25
14:14:05|31649.25
14:14:07|31649.25
14:14:08|31649.25
14:14:09|31649.25
14:14:10|31649.25
14:14:11|31649.25
14:14:13|31649.25
14:14:14|31649.83
14:14:15|31649.83
14:14:16|31649.83
14:14:18|31649.83
14:14:18|31649.83
14:14:19|31649.83
14:14:20|31647.94
14:14:21|31647.94
14:14:22|31652.41
14:14:23|31653.92
14:14:24|31655.54
14:14:26|31652.37
14:14:27|31652.37
14:14:27|31652.37
14:14:28|31654.32
14:14:30|31654.75
14:14:31|31654.75
14:14:31|31654.75
14:14:33|31654.75
14:14:34|31657.44
14:14:35|31657.44
14:14:36|31661.4
14:14:37|31661.4
14:14:38|31661.4
14:14:39|31648.09
14:14:40|31648.09
14:14:41|31648.09
14:14:42|31652.59
14:14:43|31652.59
14:14:44|31654.41
14:14:45|31653.83
14:14:46|31653.83
14:14:47|31653.83
14:14:48|31653.83
14:14:49|31652.99
14:14:50|31652.99
14:14:51|31654.89
14:14:52|31654.85
14:14:53|31656.51
14:14:54|31656.51
14:14:55|31656.51
14:14:56|31657.75
14:14:57|31657.75
14:14:58|31657.75
14:14:59|31657.75
14:15:00|31657.75
14:15:01|31664.41
14:15:02|31664.41
14:15:03|31659.9
14:15:04|31659.51
14:15:05|31658.17
14:15:06|31658.17
14:15:07|31659.72
14:15:08|31660.8
14:15:09|31661.25
14:15:10|31663.76
14:15:11|31661.46
14:15:13|31657.62
14:15:14|31647.12
14:15:15|31647.12
14:15:16|31640.07
14:15:17|31633.
14:15:18|31629.57
14:15:19|31629.57
14:15:20|31620.74
14:15:21|31619.16
14:15:22|31619.12
14:15:23|31618.15
14:15:24|31619.1
14:15:25|31619.1
14:15:26|31608.61
14:15:27|31608.61
14:15:28|31614.59
14:15:29|31612.98
14:15:30|31590.53
14:15:31|31587.7
14:15:32|31581.26
14:15:33|31582.77
14:15:34|31582.77
14:15:35|31589.05
14:15:36|31582.69
14:15:38|31580.05
14:15:39|31569.05
14:15:40|31567.83
14:15:41|31562.97
14:15:42|31558.17
14:15:43|31533.1
14:15:44|31539.66
14:15:45|31543.8
14:15:46|31545.46
14:15:47|31587.35
14:15:48|31586.98
14:15:49|31591.65
14:15:50|31581.91
14:15:51|31573.34
14:15:51|31570.75
14:15:52|31549.96
14:15:53|31564.02
14:15:55|31560.06
14:15:56|31562.5
14:15:57|31563.04
14:15:58|31559.84
14:15:59|31562.57
14:16:00|31545.99
14:16:01|31552.69
14:16:02|31564.31
14:16:03|31564.31
14:16:04|31564.35
14:16:05|31562.86
14:16:06|31562.86
14:16:06|31562.86
14:16:08|31558.68
14:16:09|31558.68
14:16:10|31552.51
14:16:11|31552.51
14:16:12|31549.97
14:16:14|31549.97
14:16:14|31549.97
14:16:16|31549.97
14:16:16|31544.87
14:16:17|31544.87
14:16:19|31538.89
14:16:20|31538.26
14:16:20|31528.32
14:16:22|31526.43
14:16:23|31526.43
14:16:24|31526.43
14:16:25|31523.66
14:16:26|31503.56
14:16:27|31509.11
14:16:28|31514.01
14:16:29|31514.01
14:16:30|31526.13
14:16:31|31526.53
14:16:32|31526.53
14:16:33|31539.77
14:16:34|31539.77
14:16:35|31531.87
14:16:36|31531.87
14:16:37|31527.64
14:16:38|31527.64
14:16:39|31527.64
14:16:40|31503.68
14:16:42|31507.79
14:16:43|31507.79
14:16:43|31506.7
14:16:44|31503.09
14:16:45|31502.94
14:16:47|31502.94
14:16:48|31500.
14:16:48|31500.
14:16:50|31493.77
14:16:51|31493.78
14:16:51|31496.99
14:16:53|31493.94
14:16:54|31493.94
14:16:54|31493.94
14:16:55|31494.88
14:16:56|31494.88
14:16:58|31492.94
14:16:59|31494.2
14:16:59|31494.2
14:17:00|31494.2
14:17:02|31494.2
14:17:02|31494.2
14:17:04|31494.2
14:17:05|31511.7
14:17:06|31511.7
14:17:07|31513.11
14:17:08|31517.33
14:17:09|31517.33
14:17:10|31504.99
14:17:10|31501.57
14:17:12|31501.57
14:17:12|31495.08
14:17:14|31495.08
14:17:16|31495.08
14:17:16|31495.08
14:17:17|31494.73
14:17:19|31494.73
14:17:20|31512.99
14:17:21|31512.79
14:17:22|31510.61
14:17:23|31510.61
14:17:24|31510.61
14:17:25|31510.61
14:17:25|31510.61
14:17:27|31510.61
14:17:28|31521.52
14:17:29|31521.52
14:17:30|31516.31
14:17:31|31509.34
14:17:32|31509.34
14:17:33|31509.34
14:17:34|31515.36
14:17:35|31515.36
14:17:36|31515.36
14:17:37|31511.43
14:17:38|31511.43
14:17:39|31511.43
14:17:40|31511.43
14:17:42|31512.27
14:17:42|31512.27
14:17:43|31512.27
14:17:44|31519.84
14:17:45|31519.84
14:17:46|31519.84
14:17:47|31525.66
14:17:48|31528.45
14:17:49|31533.21
14:17:50|31518.48
14:17:51|31518.48
14:17:52|31521.91
14:17:53|31513.07
14:17:54|31513.07
14:17:55|31513.07
14:17:56|31513.07
14:17:57|31513.07
14:17:58|31513.07
14:17:59|31509.34
14:18:00|31509.9
14:18:02|31510.04
14:18:02|31510.04
14:18:03|31511.14
14:18:04|31511.33
14:18:05|31511.33
14:18:06|31511.33
14:18:07|31510.86
14:18:08|31510.86
14:18:09|31510.86
14:18:10|31512.79
14:18:11|31512.79
14:18:12|31509.31
14:18:13|31504.09
14:18:14|31500.
14:18:16|31500.
14:18:17|31500.
14:18:18|31500.
14:18:20|31492.1
14:18:20|31492.1
14:18:22|31492.1
14:18:23|31492.1
14:18:23|31492.1
14:18:24|31493.97
14:18:26|31493.97
14:18:26|31495.39
14:18:28|31495.39
14:18:28|31496.64
14:18:29|31493.97
14:18:30|31493.97
14:18:32|31498.59
14:18:33|31493.97
14:18:34|31493.97
14:18:34|31493.97
14:18:36|31493.97
14:18:36|31493.62
14:18:37|31493.62
14:18:39|31493.81
14:18:39|31497.37
14:18:40|31497.37
14:18:41|31497.37
14:18:42|31497.37
14:18:43|31497.37
14:18:44|31486.5
14:18:45|31486.5
14:18:46|31486.5
14:18:48|31486.5
14:18:49|31486.5
14:18:50|31486.5
14:18:51|31486.61
14:18:51|31487.28
14:18:53|31486.58
14:18:53|31486.6
14:18:55|31477.92
14:18:55|31474.86
14:18:56|31469.
14:18:58|31477.16
14:18:59|31477.16
14:19:00|31477.16
14:19:01|31480.34
14:19:02|31477.49
14:19:03|31477.49
14:19:03|31469.
14:19:04|31469.
14:19:06|31440.68
14:19:07|31443.78
14:19:08|31461.85
14:19:09|31466.41
14:19:10|31474.78
14:19:11|31468.6
14:19:12|31472.23
14:19:13|31479.23
14:19:14|31476.07
14:19:14|31476.07
14:19:16|31476.07
14:19:18|31474.2
14:19:19|31483.15
14:19:19|31482.14
14:19:21|31481.41
14:19:22|31481.41
14:19:23|31481.41
14:19:24|31481.41
14:19:26|31471.71
14:19:26|31471.71
14:19:28|31474.57
14:19:28|31474.57
14:19:29|31477.17
14:19:31|31477.17
14:19:32|31477.16
14:19:33|31477.16
14:19:34|31477.16
14:19:35|31477.16
14:19:36|31477.16
14:19:37|31477.16
14:19:38|31477.16
14:19:39|31487.43
14:19:40|31486.76
14:19:41|31486.76
14:19:42|31485.44
14:19:43|31485.44
14:19:44|31479.09
14:19:45|31479.06
14:19:46|31480.58
14:19:47|31480.58
14:19:48|31478.63
14:19:49|31479.86
14:19:49|31479.86
14:19:51|31479.55
14:19:52|31474.43
14:19:53|31474.43
14:19:54|31474.43
14:19:55|31474.43
14:19:56|31474.43
14:19:57|31476.79
14:19:58|31476.79
14:19:59|31476.79
14:19:59|31476.79
14:20:00|31476.79
14:20:02|31476.79
14:20:03|31487.82
14:20:04|31487.82
14:20:05|31487.25
14:20:06|31493.58
14:20:07|31490.03
14:20:08|31483.89
14:20:08|31483.89
14:20:10|31483.89
14:20:11|31483.89
14:20:12|31477.98
14:20:13|31477.98
14:20:14|31474.15
14:20:15|31474.15
14:20:16|31474.15
14:20:18|31471.56
14:20:19|31471.56
14:20:20|31471.56
14:20:21|31471.56
14:20:22|31475.05
14:20:23|31478.76
14:20:24|31478.76
14:20:25|31478.76
14:20:26|31478.76
14:20:27|31483.76
14:20:28|31479.65
14:20:29|31479.65
14:20:30|31479.65
14:20:31|31479.65
14:20:32|31479.65
14:20:34|31472.73
14:20:34|31472.73
14:20:35|31469.3
14:20:37|31469.3
14:20:37|31471.86
14:20:39|31473.22
14:20:40|31473.22
14:20:41|31473.22
14:20:42|31473.22
14:20:43|31473.22
14:20:44|31479.72
14:20:46|31479.72
14:20:46|31479.72
14:20:47|31479.72
14:20:48|31478.77
14:20:49|31478.57
14:20:50|31478.57
14:20:51|31478.57
14:20:52|31476.35
14:20:53|31476.35
14:20:54|31476.35
14:20:55|31476.35
14:20:56|31476.35
14:20:57|31486.7
14:20:58|31491.47
14:20:59|31491.47
14:21:00|31493.88
14:21:01|31493.88
14:21:02|31493.88
14:21:03|31508.68
14:21:04|31508.57
14:21:05|31522.32
14:21:06|31522.32
14:21:07|31526.11
14:21:08|31526.11
14:21:09|31539.29
14:21:10|31527.16
14:21:11|31523.49
14:21:12|31513.8
14:21:13|31513.8
14:21:14|31513.8
14:21:15|31513.8
14:21:16|31513.8
14:21:18|31535.2
14:21:19|31533.39
14:21:20|31533.39
14:21:21|31533.39
14:21:23|31534.02
14:21:23|31533.9
14:21:24|31533.9
14:21:25|31535.47
14:21:26|31527.96
14:21:27|31527.96
14:21:29|31527.4
14:21:30|31527.4
14:21:30|31523.5
14:21:31|31523.5
14:21:32|31523.5
14:21:33|31516.17
14:21:34|31516.17
14:21:36|31516.17
14:21:36|31516.17
14:21:37|31516.17
14:21:38|31516.17
14:21:39|31523.5
14:21:40|31523.5
14:21:41|31523.5
14:21:42|31523.5
14:21:43|31527.51
14:21:44|31518.06
14:21:46|31515.61
14:21:46|31515.61
14:21:48|31516.84
14:21:48|31516.84
14:21:49|31516.84
14:21:50|31516.84
14:21:51|31516.84
14:21:52|31520.69
14:21:53|31520.69
14:21:54|31519.7
14:21:55|31500.
14:21:57|31500.
14:21:58|31498.65
14:21:59|31498.65
14:22:00|31515.9
14:22:01|31515.9
14:22:02|31520.68
14:22:03|31520.14
14:22:04|31531.09
14:22:04|31531.09
14:22:05|31529.51
14:22:06|31513.16
14:22:08|31502.62
14:22:09|31502.62
14:22:10|31505.27
14:22:11|31506.5
14:22:12|31518.34
14:22:13|31518.34
14:22:14|31517.87
14:22:15|31508.87
14:22:16|31508.87
14:22:17|31508.87
14:22:18|31508.87
14:22:20|31508.87
14:22:20|31508.87
14:22:22|31508.87
14:22:22|31508.87
14:22:24|31508.87
14:22:25|31508.87
14:22:26|31492.75
14:22:27|31487.69
14:22:29|31487.69
14:22:29|31487.69
14:22:30|31487.69
14:22:31|31484.08
14:22:32|31487.55
14:22:34|31485.93
14:22:35|31480.65
14:22:36|31480.65
14:22:36|31462.73
14:22:38|31472.12
14:22:39|31476.4
14:22:40|31479.25
14:22:41|31473.85
14:22:41|31473.44
14:22:43|31470.89
14:22:44|31470.89
14:22:45|31470.89
14:22:46|31470.89
14:22:47|31470.89
14:22:48|31470.89
14:22:49|31463.4
14:22:50|31470.79
14:22:51|31470.79
14:22:52|31466.77
14:22:53|31470.
14:22:54|31469.81
14:22:55|31475.36
14:22:56|31475.36
14:22:57|31475.36
14:22:58|31475.36
14:22:59|31475.66
14:23:00|31475.66
14:23:01|31475.66
14:23:02|31477.36
14:23:03|31477.36
14:23:04|31473.33
14:23:05|31473.33
14:23:06|31473.33
14:23:07|31473.33
14:23:08|31473.33
14:23:09|31473.33
14:23:10|31476.34
14:23:11|31476.34
14:23:12|31476.34
14:23:13|31475.5
14:23:14|31475.5
14:23:15|31475.5
14:23:16|31475.5
14:23:17|31472.12
14:23:18|31466.43
14:23:19|31466.43
14:23:20|31466.43
14:23:22|31457.91
14:23:22|31457.91
14:23:23|31457.91
14:23:24|31446.47
14:23:26|31444.4
14:23:26|31439.62
14:23:28|31430.35
14:23:28|31431.57
14:23:30|31423.08
14:23:31|31423.08
14:23:32|31400.01
14:23:33|31403.76
14:23:34|31409.64
14:23:35|31418.33
14:23:36|31418.33
14:23:37|31418.33
14:23:38|31418.33
14:23:39|31415.35
14:23:39|31421.95
14:23:41|31420.46
14:23:41|31420.46
14:23:43|31418.33
14:23:44|31427.61
14:23:45|31436.77
14:23:46|31425.81
14:23:47|31425.81
14:23:48|31407.5
14:23:49|31407.5
14:23:50|31407.5
14:23:51|31410.57
14:23:52|31411.37
14:23:53|31411.37
14:23:54|31418.84
14:23:55|31418.84
14:23:56|31418.84
14:23:58|31406.92
14:23:58|31406.92
14:24:00|31406.92
14:24:00|31406.92
14:24:01|31406.92
14:24:02|31406.92
14:24:03|31400.
14:24:04|31400.
14:24:05|31400.
14:24:07|31393.04
14:24:08|31393.04
14:24:09|31393.28
14:24:10|31393.28
14:24:11|31394.3
14:24:11|31394.31
14:24:13|31400.1
14:24:13|31400.1
14:24:14|31400.1
14:24:16|31400.1
14:24:16|31400.1
14:24:18|31400.1
14:24:19|31400.1
14:24:20|31400.1
14:24:21|31410.56
14:24:22|31401.55
14:24:24|31401.55
14:24:25|31401.55
14:24:25|31401.55
14:24:26|31401.55
14:24:27|31401.55
14:24:29|31401.55
14:24:29|31398.35
14:24:30|31403.7
14:24:31|31403.7
14:24:32|31403.7
14:24:34|31403.7
14:24:34|31396.4
14:24:36|31398.23
14:24:37|31398.23
14:24:37|31398.23
14:24:38|31398.23
14:24:40|31398.23
14:24:41|31398.23
14:24:41|31398.23
14:24:43|31398.23
14:24:43|31390.8
14:24:45|31390.8
14:24:45|31388.64
14:24:46|31388.64
14:24:47|31388.64
14:24:49|31401.51
14:24:50|31401.51
14:24:51|31401.51
14:24:52|31424.18
14:24:53|31436.55
14:24:54|31429.19
14:24:55|31429.19
14:24:56|31429.19
14:24:57|31440.26
14:24:58|31443.6
14:24:59|31433.
14:25:00|31438.23
14:25:01|31433.69
14:25:02|31436.39
14:25:03|31425.07
14:25:04|31417.43
14:25:05|31416.09
14:25:06|31416.09
14:25:07|31416.09
14:25:08|31415.6
14:25:09|31412.48
14:25:10|31423.59
14:25:11|31419.26
14:25:12|31419.26
14:25:13|31419.26
14:25:14|31419.26
14:25:15|31419.26
14:25:16|31415.06
14:25:17|31410.58
14:25:18|31410.58
14:25:19|31422.44
14:25:20|31422.44
14:25:21|31417.2
14:25:22|31411.96
14:25:23|31408.32
14:25:25|31408.32
14:25:25|31408.32
14:25:27|31389.06
14:25:28|31396.19
14:25:29|31396.19
14:25:31|31396.28
14:25:31|31396.28
14:25:32|31400.1
14:25:33|31400.1
14:25:34|31400.1
14:25:35|31397.18
14:25:36|31397.18
14:25:37|31393.52
14:25:38|31393.52
14:25:40|31393.52
14:25:41|31393.52
14:25:41|31393.52
14:25:43|31386.75
14:25:44|31386.75
14:25:45|31383.41
14:25:46|31383.43
14:25:46|31383.43
14:25:47|31383.43
14:25:49|31396.28
14:25:50|31396.28
14:25:51|31396.27
14:25:52|31396.28
14:25:53|31396.28
14:25:54|31396.3
14:25:55|31386.68
14:25:56|31382.81
14:25:57|31382.81
14:25:57|31382.81
14:25:59|31382.81
14:26:00|31392.34
14:26:01|31392.34
14:26:02|31392.34
14:26:03|31392.34
14:26:04|31395.22
14:26:05|31395.22
14:26:06|31395.22
14:26:07|31405.91
14:26:07|31405.91
14:26:09|31405.91
14:26:10|31405.91
14:26:11|31405.91
14:26:12|31400.63
14:26:14|31400.63
14:26:14|31400.63
14:26:15|31400.63
14:26:16|31405.91
14:26:17|31405.91
14:26:18|31405.91
14:26:19|31412.41
14:26:20|31415.97
14:26:21|31415.97
14:26:23|31421.68
14:26:24|31421.68
14:26:24|31416.97
14:26:26|31416.97
14:26:27|31407.95
14:26:28|31412.17
14:26:28|31413.06
14:26:29|31412.38
14:26:31|31412.38
14:26:32|31417.39
14:26:33|31417.39
14:26:34|31417.39
14:26:35|31423.94
14:26:35|31421.9
14:26:36|31421.9
14:26:37|31434.17
14:26:39|31434.17
14:26:40|31433.63
14:26:40|31427.42
14:26:42|31432.17
14:26:43|31432.17
14:26:44|31424.15
14:26:44|31424.15
14:26:45|31424.15
14:26:47|31424.25
14:26:47|31424.25
14:26:48|31424.25
14:26:50|31421.65
14:26:51|31421.65
14:26:52|31421.65
14:26:53|31421.65
14:26:53|31421.65
14:26:55|31421.65
14:26:55|31421.65
14:26:56|31421.65
14:26:57|31421.65
14:26:58|31411.6
14:27:00|31408.32
14:27:01|31406.29
14:27:01|31406.29
14:27:03|31406.29
14:27:04|31406.29
14:27:04|31406.29
14:27:05|31414.49
14:27:06|31414.49
14:27:07|31415.
14:27:08|31415.
14:27:09|31415.
14:27:11|31424.05
14:27:12|31425.94
14:27:13|31425.94
14:27:13|31425.94
14:27:14|31425.94
14:27:15|31425.94
14:27:17|31438.05
14:27:18|31437.21
14:27:18|31437.21
14:27:19|31445.34
14:27:21|31451.32
14:27:21|31451.32
14:27:22|31451.32
14:27:24|31443.16
14:27:25|31443.16
14:27:26|31443.16
14:27:27|31456.36
14:27:28|31456.36
14:27:29|31456.36
14:27:31|31443.62
14:27:31|31442.8
14:27:33|31446.3
14:27:33|31446.3
14:27:35|31446.3
14:27:35|31452.45
14:27:37|31452.45
14:27:38|31452.45
14:27:38|31452.45
14:27:39|31452.45
14:27:41|31456.61
14:27:42|31456.61
14:27:43|31456.61
14:27:44|31469.22
14:27:45|31469.22
14:27:46|31469.22
14:27:47|31449.86
14:27:47|31454.14
14:27:49|31454.14
14:27:50|31457.43
14:27:51|31465.06
14:27:52|31458.46
14:27:53|31458.46
14:27:54|31458.46
14:27:55|31458.46
14:27:56|31458.46
14:27:57|31460.08
14:27:58|31460.08
14:27:59|31472.87
14:28:00|31473.37
14:28:01|31470.85
14:28:02|31476.33
14:28:03|31475.72
14:28:04|31475.72
14:28:05|31475.72
14:28:06|31475.72
14:28:07|31475.72
14:28:08|31475.72
14:28:09|31475.72
14:28:10|31471.71
14:28:11|31471.75
14:28:12|31471.75
14:28:13|31471.75
14:28:14|31470.06
14:28:15|31474.47
14:28:16|31474.47
14:28:17|31474.47
14:28:18|31474.47
14:28:19|31474.47
14:28:20|31474.47
14:28:21|31476.34
14:28:22|31475.05
14:28:23|31475.05
14:28:24|31475.58
14:28:26|31476.27
14:28:27|31476.2
14:28:28|31476.2
14:28:29|31476.2
14:28:30|31476.2
14:28:31|31472.44
14:28:32|31472.44
14:28:33|31472.44
14:28:35|31475.5
14:28:36|31471.38
14:28:37|31473.18
14:28:37|31471.66
14:28:39|31471.65
14:28:40|31468.42
14:28:41|31468.42
14:28:42|31468.42
14:28:43|31468.42
14:28:44|31468.42
14:28:45|31468.42
14:28:45|31476.34
14:28:47|31484.28
14:28:48|31485.55
14:28:49|31485.55
14:28:50|31485.55
14:28:50|31485.55
14:28:52|31485.55
14:28:53|31488.05
14:28:54|31488.05
14:28:55|31488.05
14:28:56|31492.19
14:28:57|31492.19
14:28:58|31508.85
14:28:59|31508.85
14:29:00|31503.66
14:29:01|31508.51
14:29:02|31508.51
14:29:03|31508.51
14:29:04|31508.51
14:29:05|31508.51
14:29:06|31508.51
14:29:07|31508.51
14:29:08|31508.51
14:29:09|31508.51
14:29:10|31508.51
14:29:11|31508.51
14:29:12|31508.51
14:29:13|31492.72
14:29:14|31492.72
14:29:15|31491.02
14:29:16|31491.02
14:29:17|31489.1
14:29:18|31489.1
14:29:19|31489.1
14:29:20|31489.1
14:29:21|31493.59
14:29:22|31493.59
14:29:23|31493.59
14:29:24|31493.59
14:29:25|31493.59
14:29:27|31491.82
14:29:27|31491.82
14:29:28|31491.82
14:29:30|31491.82
14:29:30|31491.82
14:29:32|31491.82
14:29:33|31494.2
14:29:34|31494.2
14:29:35|31494.2
14:29:36|31497.27
14:29:37|31497.27
14:29:38|31496.77
14:29:39|31497.27
14:29:40|31497.27
14:29:41|31497.27
14:29:42|31497.37
14:29:43|31496.02
14:29:44|31496.02
14:29:45|31496.02
14:29:46|31496.02
14:29:47|31496.02
14:29:48|31496.02
14:29:49|31496.02
14:29:50|31495.52
14:29:51|31495.52
14:29:52|31495.52
14:29:53|31495.52
14:29:54|31495.52
14:29:55|31496.2
14:29:56|31496.2
14:29:57|31498.8
14:29:58|31498.8
14:29:59|31504.95
14:30:00|31504.95
14:30:01|31504.95
14:30:02|31504.95
14:30:03|31504.95
14:30:04|31509.38
14:30:05|31509.38
14:30:06|31507.29
14:30:07|31504.97
14:30:08|31504.97
14:30:09|31504.97
14:30:10|31504.97
14:30:11|31503.62
14:30:12|31498.61
14:30:13|31498.61
14:30:14|31498.61
14:30:15|31498.61
14:30:16|31498.61
14:30:17|31498.61
14:30:18|31498.61
14:30:19|31494.2
14:30:20|31494.2
14:30:21|31482.31
14:30:22|31478.26
14:30:23|31480.49
14:30:24|31480.49
14:30:25|31477.48
14:30:27|31479.32
14:30:28|31479.37
14:30:29|31479.37
14:30:31|31473.29
14:30:32|31471.2
14:30:32|31471.2
14:30:34|31470.12
14:30:35|31470.12
14:30:36|31470.12
14:30:38|31470.12
14:30:38|31470.12
14:30:39|31470.12
14:30:40|31477.41
14:30:41|31474.9
14:30:42|31472.75
14:30:43|31472.81
14:30:44|31472.81
14:30:45|31470.12
14:30:46|31470.12
14:30:47|31470.12
14:30:49|31465.06
14:30:49|31467.41
14:30:50|31467.41
14:30:51|31467.41
14:30:52|31465.06
14:30:53|31465.06
14:30:54|31455.55
14:30:55|31463.24
14:30:57|31463.24
14:30:57|31463.24
14:30:58|31453.57
14:30:59|31453.57
14:31:01|31453.57
14:31:02|31453.57
14:31:03|31451.71
14:31:04|31451.71
14:31:05|31451.71
14:31:06|31451.71
14:31:07|31425.42
14:31:08|31437.04
14:31:09|31437.03
14:31:10|31434.47
14:31:11|31426.12
14:31:12|31426.04
14:31:13|31427.53
14:31:14|31427.98
14:31:16|31429.56
14:31:16|31428.01
14:31:17|31426.06
14:31:18|31426.06
14:31:19|31426.06
14:31:20|31426.06
14:31:21|31428.42
14:31:22|31431.27
14:31:23|31434.6
14:31:24|31436.79
14:31:25|31436.79
14:31:26|31436.79
14:31:28|31445.11
14:31:29|31454.03
14:31:30|31454.03
14:31:31|31455.7
14:31:33|31455.7
14:31:34|31470.15
14:31:35|31470.15
14:31:36|31482.84
14:31:37|31482.84
14:31:38|31482.84
14:31:38|31482.84
14:31:39|31495.8
14:31:40|31495.8
14:31:42|31495.23
14:31:43|31501.23
14:31:44|31501.23
14:31:45|31503.5
14:31:46|31503.5
14:31:47|31500.11
14:31:48|31507.91
14:31:49|31499.24
14:31:50|31499.24
14:31:51|31497.96
14:31:52|31491.05
14:31:53|31486.15
14:31:54|31493.44
14:31:55|31493.44
14:31:56|31492.99
14:31:57|31492.99
14:31:58|31492.99
14:31:59|31485.74
14:32:00|31485.74
14:32:01|31485.74
14:32:02|31485.74
14:32:03|31487.45
14:32:04|31487.45
14:32:05|31487.45
14:32:06|31487.45
14:32:07|31487.45
14:32:08|31476.56
14:32:09|31476.56
14:32:10|31476.61
14:32:11|31476.61
14:32:12|31469.49
14:32:13|31469.49
14:32:14|31469.49
14:32:15|31469.49
14:32:16|31469.49
14:32:17|31469.49
14:32:18|31467.6
14:32:19|31467.6
14:32:20|31466.94
14:32:21|31466.89
14:32:22|31466.89
14:32:23|31469.45
14:32:24|31469.45
14:32:25|31469.45
14:32:27|31469.45
14:32:27|31469.45
14:32:29|31477.41
14:32:30|31486.61
14:32:31|31482.03
14:32:32|31482.03
14:32:34|31482.03
14:32:34|31482.03
14:32:35|31482.03
14:32:37|31482.03
14:32:38|31482.03
14:32:39|31482.03
14:32:40|31487.54
14:32:41|31487.54
14:32:42|31486.88
14:32:42|31486.88
14:32:44|31494.14
14:32:44|31494.14
14:32:46|31496.66
14:32:46|31496.66
14:32:47|31496.66
14:32:48|31496.66
14:32:49|31496.66
14:32:50|31494.09
14:32:51|31491.44
14:32:53|31491.44
14:32:53|31491.44
14:32:55|31490.66
14:32:55|31493.86
14:32:56|31494.1
14:32:57|31494.1
14:32:58|31494.1
14:33:00|31494.1
14:33:00|31494.1
14:33:01|31494.1
14:33:03|31494.1
14:33:04|31501.22
14:33:04|31497.33
14:33:06|31497.33
14:33:07|31497.33
14:33:07|31497.33
14:33:09|31497.33
14:33:09|31497.33
14:33:11|31487.74
14:33:11|31487.74
14:33:12|31489.82
14:33:13|31489.82
14:33:15|31489.82
14:33:15|31489.82
14:33:16|31489.04
14:33:17|31489.04
14:33:18|31489.04
14:33:19|31489.04
14:33:20|31481.48
14:33:21|31477.58
14:33:22|31477.58
14:33:23|31467.6
14:33:25|31467.6
14:33:25|31469.17
14:33:26|31469.17
14:33:27|31469.17
14:33:28|31469.17
14:33:30|31469.17
14:33:31|31486.23
14:33:33|31486.23
14:33:33|31490.33
14:33:35|31490.33
14:33:36|31490.33
14:33:38|31490.33
14:33:38|31490.33
14:33:40|31486.22
14:33:41|31486.22
14:33:42|31486.22
14:33:42|31483.21
14:33:44|31483.21
14:33:45|31478.71
14:33:46|31486.56
14:33:46|31486.56
14:33:47|31488.4
14:33:48|31488.4
14:33:49|31488.4
14:33:50|31488.4
14:33:52|31481.92
14:33:53|31481.92
14:33:54|31481.92
14:33:54|31481.92
14:33:55|31481.92
14:33:57|31477.23
14:33:57|31477.23
14:33:59|31474.45
14:34:00|31464.65
14:34:00|31468.96
14:34:01|31468.96
14:34:03|31468.96
14:34:04|31465.09
14:34:04|31467.22
14:34:05|31468.98
14:34:06|31463.21
14:34:08|31466.45
14:34:08|31467.4
14:34:10|31466.48
14:34:11|31468.22
14:34:11|31467.34
14:34:12|31467.34
14:34:14|31467.34
14:34:15|31467.34
14:34:16|31467.01
14:34:17|31467.01
14:34:18|31466.12
14:34:19|31467.35
14:34:19|31467.35
14:34:21|31467.35
14:34:22|31467.35
14:34:23|31467.35
14:34:23|31467.35
14:34:25|31467.35
14:34:26|31467.35
14:34:27|31468.48
14:34:28|31468.48
14:34:29|31468.48
14:34:30|31468.48
14:34:31|31469.24
14:34:32|31469.24
14:34:33|31469.24
14:34:34|31469.24
14:34:35|31469.24
14:34:36|31469.24
14:34:37|31469.24
14:34:38|31469.24
14:34:39|31478.84
14:34:40|31478.98
14:34:42|31478.98
14:34:42|31478.98
14:34:43|31480.47
14:34:44|31480.47
14:34:45|31478.23
14:34:46|31478.23
14:34:47|31478.79
14:34:48|31478.79
14:34:49|31477.28
14:34:50|31477.28
14:34:51|31477.28
14:34:52|31477.28
14:34:54|31469.68
14:34:54|31469.66
14:34:56|31469.66
14:34:56|31469.69
14:34:58|31471.07
14:34:59|31471.07
14:34:59|31471.07
14:35:01|31463.19
14:35:02|31466.44
14:35:03|31466.44
14:35:03|31475.5
14:35:05|31475.5
14:35:06|31475.5
14:35:07|31475.5
14:35:07|31475.5
14:35:09|31475.5
14:35:10|31475.72
14:35:11|31475.72
14:35:11|31478.79
14:35:13|31478.79
14:35:14|31478.79
14:35:15|31478.79
14:35:15|31478.79
14:35:17|31478.79
14:35:18|31478.79
14:35:18|31478.79
14:35:20|31478.79
14:35:21|31493.43
14:35:22|31496.13
14:35:23|31496.13
14:35:24|31496.13
14:35:25|31496.13
14:35:26|31496.13
14:35:26|31491.66
14:35:28|31491.66
14:35:28|31491.66
14:35:29|31491.66
14:35:31|31491.66
14:35:32|31491.66
14:35:32|31491.66
14:35:34|31491.66
14:35:35|31491.66
14:35:36|31491.66
14:35:37|31491.66
14:35:38|31494.
14:35:39|31494.
14:35:40|31494.
14:35:41|31494.
14:35:42|31494.
14:35:43|31494.
14:35:44|31494.
14:35:45|31494.
14:35:46|31491.62
14:35:47|31491.62
14:35:49|31493.94
14:35:49|31493.94
14:35:50|31493.94
14:35:52|31488.4
14:35:52|31497.12
14:35:54|31497.12
14:35:55|31488.02
14:35:55|31488.03
14:35:57|31488.03
14:35:58|31488.03
14:35:59|31493.08
14:36:00|31493.08
14:36:00|31493.08
14:36:02|31493.08
14:36:03|31495.34
14:36:04|31495.35
14:36:05|31495.35
14:36:06|31495.35
14:36:07|31495.35
14:36:08|31495.35
14:36:09|31495.35
14:36:10|31494.56
14:36:11|31494.56
14:36:12|31494.56
14:36:13|31494.56
14:36:14|31494.56
14:36:15|31494.56
14:36:16|31494.56
14:36:17|31495.31
14:36:18|31495.04
14:36:19|31495.07
14:36:20|31495.07
14:36:21|31495.07
14:36:22|31497.85
14:36:23|31497.85
14:36:24|31490.14
14:36:25|31490.14
14:36:26|31490.14
14:36:27|31490.14
14:36:28|31490.14
14:36:29|31490.14
14:36:30|31490.14
14:36:31|31490.14
14:36:32|31495.23
14:36:34|31498.83
14:36:35|31496.66
14:36:36|31500.6
14:36:37|31500.6
14:36:39|31500.78
14:36:39|31500.78
14:36:40|31500.78
14:36:41|31501.77
14:36:43|31501.77
14:36:44|31501.77
14:36:45|31500.48
14:36:46|31503.7
14:36:47|31503.42
14:36:48|31503.42
14:36:49|31503.42
14:36:50|31503.42
14:36:51|31503.42
14:36:52|31503.42
14:36:53|31503.42
14:36:54|31505.42
14:36:54|31505.42
14:36:55|31505.42
14:36:57|31505.42
14:36:58|31505.41
14:36:59|31505.41
14:36:59|31505.41
14:37:01|31505.41
14:37:02|31505.41
14:37:02|31505.41
14:37:04|31506.99
14:37:05|31511.43
14:37:06|31494.62
14:37:07|31494.62
14:37:08|31497.97
14:37:08|31498.1
14:37:10|31497.11
14:37:11|31497.11
14:37:12|31497.11
14:37:13|31490.
14:37:14|31490.
14:37:15|31482.28
14:37:16|31478.02
14:37:17|31478.02
14:37:18|31478.02
14:37:19|31478.02
14:37:20|31478.02
14:37:21|31478.02
14:37:21|31478.02
14:37:23|31473.03
14:37:24|31473.03
14:37:25|31459.45
14:37:26|31459.45
14:37:27|31459.45
14:37:27|31460.95
14:37:29|31459.11
14:37:29|31459.11
14:37:31|31459.11
14:37:32|31459.11
14:37:32|31455.72
14:37:34|31455.72
14:37:35|31455.72
14:37:36|31460.27
14:37:37|31460.27
14:37:39|31459.93
14:37:39|31459.93
14:37:41|31455.25
14:37:42|31455.25
14:37:43|31455.25
14:37:43|31455.25
14:37:44|31455.25
14:37:46|31455.25
14:37:47|31455.25
14:37:47|31455.25
14:37:49|31455.25
14:37:50|31456.
14:37:51|31456.
14:37:51|31450.6
14:37:53|31450.
14:37:53|31450.
14:37:54|31450.
14:37:56|31438.49
14:37:56|31438.49
14:37:57|31438.49
14:37:59|31440.02
14:38:00|31440.02
14:38:01|31440.02
14:38:02|31440.02
14:38:03|31440.02
14:38:03|31440.02
14:38:05|31440.02
14:38:06|31445.62
14:38:07|31445.72
14:38:08|31445.72
14:38:09|31445.72
14:38:10|31445.72
14:38:11|31445.72
14:38:12|31445.72
14:38:13|31445.72
14:38:14|31445.72
14:38:15|31439.63
14:38:16|31439.63
14:38:17|31439.63
14:38:18|31439.63
14:38:19|31439.63
14:38:20|31438.3
14:38:21|31439.38
14:38:22|31438.3
14:38:23|31438.3
14:38:24|31438.3
14:38:25|31438.3
14:38:26|31438.3
14:38:27|31438.3
14:38:28|31438.3
14:38:29|31443.46
14:38:30|31443.46
14:38:31|31443.46
14:38:32|31445.72
14:38:33|31445.72
14:38:34|31445.72
14:38:36|31445.72
14:38:37|31445.72
14:38:38|31452.65
14:38:39|31452.65
14:38:40|31452.65
14:38:42|31452.65
14:38:42|31452.65
14:38:43|31452.65
14:38:44|31449.57
14:38:46|31449.57
14:38:47|31449.57
14:38:49|31449.57
14:38:49|31449.57
14:38:50|31449.57
14:38:51|31450.41
14:38:52|31450.41
14:38:53|31456.68
14:38:55|31459.11
14:38:55|31459.11
14:38:57|31459.11
14:38:58|31451.83
14:38:59|31451.83
14:38:59|31451.79
14:39:01|31452.61
14:39:02|31452.61
14:39:03|31452.61
14:39:04|31452.61
14:39:05|31455.42
14:39:06|31458.36
14:39:07|31458.36
14:39:08|31458.36
14:39:09|31459.1
14:39:10|31459.1
14:39:11|31459.1
14:39:12|31459.1
14:39:13|31459.1
14:39:14|31459.11
14:39:15|31468.59
14:39:16|31465.33
14:39:17|31462.34
14:39:18|31462.27
14:39:19|31462.27
14:39:20|31453.49
14:39:21|31453.49
14:39:22|31453.49
14:39:23|31453.49
14:39:24|31453.49
14:39:25|31448.1
14:39:26|31450.2
14:39:27|31448.98
14:39:28|31448.98
14:39:29|31448.98
14:39:30|31441.91
14:39:31|31441.91
14:39:32|31441.91
14:39:33|31440.22
14:39:34|31438.26
14:39:35|31438.26
14:39:37|31431.97
14:39:38|31432.14
14:39:39|31431.92
14:39:40|31431.92
14:39:41|31431.92
14:39:42|31425.42
14:39:43|31425.9
14:39:44|31425.9
14:39:45|31425.89
14:39:45|31425.89
14:39:47|31425.89
14:39:48|31425.89
14:39:49|31439.56
14:39:50|31439.56
14:39:51|31439.56
14:39:52|31438.01
14:39:53|31438.01
14:39:54|31438.01
14:39:55|31438.01
14:39:57|31438.01
14:39:57|31438.01
14:39:58|31433.85
14:40:00|31433.85
14:40:01|31428.78
14:40:02|31428.78
14:40:03|31428.78
14:40:04|31428.78
14:40:05|31423.8
14:40:07|31407.36
14:40:07|31400.
14:40:08|31395.22
14:40:09|31401.29
14:40:10|31401.29
14:40:11|31401.29
14:40:12|31401.29
14:40:13|31411.36
14:40:14|31411.36
14:40:15|31411.36
14:40:16|31404.13
14:40:17|31403.66
14:40:18|31403.66
14:40:19|31403.66
14:40:20|31406.87
14:40:21|31406.87
14:40:22|31404.52
14:40:23|31404.52
14:40:24|31404.52
14:40:25|31391.47
14:40:26|31391.47
14:40:27|31387.97
14:40:28|31387.97
14:40:29|31387.97
14:40:30|31382.81
14:40:31|31382.81
14:40:32|31382.81
14:40:33|31372.97
14:40:34|31382.91
14:40:35|31379.5
14:40:36|31379.5
14:40:38|31391.13
14:40:39|31383.85
14:40:40|31383.85
14:40:41|31383.85
14:40:43|31383.85
14:40:44|31376.52
14:40:45|31376.52
14:40:46|31377.23
14:40:47|31377.23
14:40:48|31377.23
14:40:49|31374.23
14:40:50|31374.23
14:40:51|31374.23
14:40:52|31377.29
14:40:53|31372.04
14:40:54|31370.99
14:40:55|31370.9
14:40:55|31370.9
14:40:57|31370.9
14:40:58|31364.69
14:40:59|31341.94
14:41:00|31339.97
14:41:01|31327.77
14:41:02|31328.59
14:41:03|31320.66
14:41:04|31334.03
14:41:05|31334.05
14:41:06|31335.98
14:41:07|31335.98
14:41:09|31332.55
14:41:09|31332.55
14:41:10|31338.26
14:41:11|31348.62
14:41:12|31353.98
14:41:13|31355.19
14:41:14|31355.19
14:41:15|31359.85
14:41:16|31359.85
14:41:17|31373.2
14:41:18|31379.4
14:41:19|31371.51
14:41:20|31371.51
14:41:21|31371.51
14:41:22|31371.51
14:41:23|31371.51
14:41:24|31352.59
14:41:25|31352.59
14:41:26|31376.48
14:41:27|31376.48
14:41:28|31378.02
14:41:29|31386.9
14:41:30|31386.9
14:41:31|31386.9
14:41:32|31386.9
14:41:33|31386.9
14:41:34|31377.59
14:41:35|31377.59
14:41:36|31377.59
14:41:37|31377.59
14:41:39|31366.64
14:41:40|31369.68
14:41:41|31369.65
14:41:42|31368.67
14:41:43|31368.67
14:41:44|31356.62
14:41:46|31356.62
14:41:46|31356.62
14:41:48|31356.62
14:41:49|31356.62
14:41:50|31356.62
14:41:51|31365.1
14:41:51|31365.1
14:41:52|31365.1
14:41:54|31365.1
14:41:55|31365.1
14:41:56|31365.1
14:41:57|31365.1
14:41:57|31357.
14:41:58|31357.
14:42:00|31357.
14:42:01|31361.03
14:42:02|31359.26
14:42:03|31359.3
14:42:04|31359.3
14:42:05|31359.29
14:42:06|31357.72
14:42:07|31357.72
14:42:08|31357.72
14:42:09|31357.72
14:42:10|31348.11
14:42:11|31348.12
14:42:12|31348.12
14:42:13|31348.12
14:42:14|31348.12
14:42:15|31348.12
14:42:16|31346.34
14:42:17|31346.34
14:42:18|31346.34
14:42:19|31339.91
14:42:20|31339.91
14:42:21|31343.29
14:42:22|31343.29
14:42:23|31343.29
14:42:24|31337.32
14:42:25|31337.32
14:42:26|31346.71
14:42:27|31346.71
14:42:28|31346.71
14:42:29|31346.71
14:42:30|31349.23
14:42:32|31349.23
14:42:32|31349.23
14:42:33|31339.17
14:42:34|31334.
14:42:35|31331.08
14:42:36|31331.08
14:42:37|31331.08
14:42:39|31331.08
14:42:40|31329.36
14:42:41|31329.36
14:42:43|31334.45
14:42:44|31334.45
14:42:45|31334.45
14:42:47|31329.28
14:42:47|31330.86
14:42:48|31330.86
14:42:49|31330.86
14:42:50|31330.86
14:42:51|31327.04
14:42:52|31327.04
14:42:54|31327.04
14:42:54|31327.04
14:42:55|31327.04
14:42:57|31313.
14:42:57|31307.47
14:42:58|31303.38
14:43:00|31313.6
14:43:00|31322.07
14:43:02|31320.12
14:43:02|31320.12
14:43:03|31303.8
14:43:04|31303.8
14:43:06|31303.8
14:43:06|31307.29
14:43:07|31307.29
14:43:09|31311.56
14:43:09|31311.56
14:43:10|31311.56
14:43:11|31327.39
14:43:13|31327.39
14:43:14|31326.99
14:43:15|31326.99
14:43:16|31330.86
14:43:17|31330.86
14:43:17|31330.86
14:43:18|31330.86
14:43:20|31330.86
14:43:20|31339.95
14:43:22|31340.62
14:43:22|31340.62
14:43:23|31340.62
14:43:25|31340.62
14:43:25|31340.62
14:43:27|31340.62
14:43:28|31340.62
14:43:28|31340.62
14:43:29|31340.62
14:43:30|31340.62
14:43:31|31340.62
14:43:33|31329.44
14:43:34|31329.44
14:43:34|31319.69
14:43:36|31319.69
14:43:37|31336.41
14:43:38|31336.41
14:43:38|31336.41
14:43:40|31336.41
14:43:41|31336.41
14:43:43|31327.05
14:43:44|31327.05
14:43:45|31329.45
14:43:46|31329.45
14:43:47|31329.81
14:43:48|31329.81
14:43:50|31329.81
14:43:50|31329.81
14:43:51|31329.81
14:43:52|31329.81
14:43:53|31329.81
14:43:54|31329.81
14:43:55|31329.81
14:43:56|31340.22
14:43:57|31340.22
14:43:58|31340.22
14:43:59|31340.22
14:44:00|31340.22
14:44:01|31349.85
14:44:02|31354.53
14:44:03|31354.53
14:44:04|31354.53
14:44:05|31361.62
14:44:06|31361.62
14:44:07|31362.08
14:44:08|31362.08
14:44:09|31362.08
14:44:10|31372.67
14:44:11|31369.14
14:44:12|31369.39
14:44:13|31368.92
14:44:14|31368.92
14:44:15|31368.92
14:44:16|31368.92
14:44:17|31357.72
14:44:18|31357.6
14:44:19|31357.6
14:44:20|31359.5
14:44:21|31359.5
14:44:22|31359.5
14:44:23|31359.5
14:44:24|31359.5
14:44:25|31357.82
14:44:26|31357.82
14:44:27|31357.82
14:44:28|31350.64
14:44:29|31350.64
14:44:30|31350.64
14:44:31|31350.64
14:44:32|31350.64
14:44:33|31350.48
14:44:34|31362.75
14:44:36|31362.75
14:44:37|31362.75
14:44:38|31362.75
14:44:38|31362.75
14:44:39|31362.75
14:44:41|31362.75
14:44:42|31362.75
14:44:43|31362.75
14:44:44|31362.75
14:44:46|31362.75
14:44:47|31362.75
14:44:48|31354.8
14:44:49|31354.8
14:44:49|31354.8
14:44:51|31354.8
14:44:51|31354.8
14:44:52|31354.8
14:44:53|31350.98
14:44:55|31350.98
14:44:56|31350.98
14:44:57|31349.98
14:44:58|31349.98
14:44:59|31349.98
14:45:00|31349.98
14:45:01|31349.98
14:45:02|31349.98
14:45:03|31352.33
14:45:04|31352.33
14:45:05|31352.33
14:45:06|31352.33
14:45:07|31352.33
14:45:08|31355.58
14:45:09|31355.58
14:45:10|31355.58
14:45:11|31350.17
14:45:12|31350.17
14:45:13|31345.
14:45:14|31345.
14:45:15|31345.
14:45:16|31345.
14:45:17|31345.
14:45:18|31345.
14:45:19|31345.
14:45:20|31345.
14:45:21|31345.
14:45:22|31348.
14:45:23|31348.
14:45:24|31354.8
14:45:25|31354.8
14:45:26|31354.8
14:45:27|31354.8
14:45:28|31354.8
14:45:29|31354.8
14:45:30|31354.8
14:45:31|31354.8
14:45:32|31366.19
14:45:33|31362.16
14:45:34|31360.11
14:45:35|31360.11
14:45:36|31357.65
14:45:37|31348.09
14:45:38|31348.09
14:45:39|31355.16
14:45:40|31358.26
14:45:42|31358.26
14:45:43|31358.06
14:45:44|31358.06
14:45:45|31358.06
14:45:46|31358.06
14:45:47|31358.06
14:45:48|31358.06
14:45:49|31358.06
14:45:50|31354.8
14:45:51|31354.8
14:45:52|31348.37
14:45:53|31348.37
14:45:54|31348.37
14:45:56|31347.72
14:45:57|31347.72
14:45:58|31356.75
14:45:59|31356.75
14:46:00|31356.75
14:46:01|31357.33
14:46:02|31357.33
14:46:03|31361.39
14:46:04|31361.39
14:46:05|31361.39
14:46:06|31361.39
14:46:07|31361.39
14:46:08|31361.39
14:46:09|31361.39
14:46:10|31361.39
14:46:11|31361.39
14:46:12|31365.95
14:46:13|31365.95
14:46:14|31363.06
14:46:15|31365.98
14:46:16|31364.84
14:46:17|31364.84
14:46:18|31364.84
14:46:19|31366.12
14:46:20|31369.98
14:46:21|31369.98
14:46:22|31377.57
14:46:23|31372.21
14:46:24|31372.21
14:46:25|31372.21
14:46:26|31372.21
14:46:27|31372.21
14:46:28|31383.31
14:46:29|31383.31
14:46:30|31386.91
14:46:31|31386.95
14:46:32|31385.63
14:46:33|31385.31
14:46:34|31385.31
14:46:35|31385.31
14:46:36|31385.59
14:46:37|31382.25
14:46:38|31382.25
14:46:39|31382.21
14:46:40|31376.96
14:46:41|31376.96
14:46:43|31363.65
14:46:44|31363.65
14:46:45|31363.65
14:46:46|31363.65
14:46:48|31363.65
14:46:48|31363.65
14:46:50|31358.06
14:46:51|31358.06
14:46:52|31349.5
14:46:53|31349.5
14:46:54|31339.05
14:46:55|31335.34
14:46:56|31335.34
14:46:57|31348.81
14:46:58|31345.51
14:46:59|31345.8
14:47:00|31344.14
14:47:01|31330.56
14:47:02|31330.76
14:47:04|31330.76
14:47:05|31330.76
14:47:05|31330.76
14:47:06|31300.8
14:47:07|31295.04
14:47:09|31303.59
14:47:10|31292.29
14:47:11|31288.19
14:47:11|31288.49
14:47:13|31280.23
14:47:14|31280.01
14:47:15|31284.8
14:47:16|31304.49
14:47:17|31302.93
14:47:18|31302.93
14:47:19|31243.59
14:47:19|31195.16
14:47:21|31175.4
14:47:22|31148.23
14:47:23|31148.24
14:47:24|31119.68
14:47:25|31087.65
14:47:26|31111.56
14:47:27|31091.04
14:47:28|31075.86
14:47:29|31076.46
14:47:30|31053.69
14:47:31|31062.86
14:47:32|31058.73
14:47:32|31055.99
14:47:34|31073.99
14:47:35|31054.59
14:47:36|31066.01
14:47:37|31065.84
14:47:37|31079.82
14:47:39|31080.16
14:47:39|31112.24
14:47:40|31117.61
14:47:42|31121.54
14:47:43|31131.26
14:47:44|31157.72
14:47:46|31182.14
14:47:46|31170.5
14:47:47|31164.64
14:47:48|31158.96
14:47:49|31132.42
14:47:50|31134.88
14:47:51|31098.73
14:47:52|31109.57
14:47:53|31119.19
14:47:54|31119.19
14:47:55|31141.79
14:47:56|31108.51
14:47:57|31123.69
14:47:58|31128.44
14:47:59|31136.56
14:48:00|31135.01
14:48:01|31128.53
14:48:02|31128.53
14:48:03|31128.53
14:48:04|31137.85
14:48:05|31137.85
14:48:06|31136.44
14:48:07|31117.
14:48:08|31128.07
14:48:09|31118.27
14:48:10|31105.88
14:48:11|31111.69
14:48:12|31103.49
14:48:13|31103.49
14:48:14|31102.96
14:48:15|31102.96
14:48:16|31102.96
14:48:17|31102.96
14:48:18|31086.62
14:48:19|31082.03
14:48:20|31082.03
14:48:21|31082.03
14:48:22|31074.34
14:48:23|31068.05
14:48:24|31060.17
14:48:25|31074.78
14:48:26|31066.17
14:48:27|31064.59
14:48:28|31057.79
14:48:29|31051.33
14:48:30|31035.22
14:48:31|31047.9
14:48:32|31055.4
14:48:33|31043.4
14:48:34|31049.76
14:48:35|31044.94
14:48:36|31050.33
14:48:37|31048.09
14:48:38|31056.72
14:48:39|31052.82
14:48:40|31051.02
14:48:41|31037.76
14:48:42|31034.4
14:48:43|31049.15
14:48:45|31061.49
14:48:45|31061.49
14:48:47|31066.99
14:48:48|31067.71
14:48:49|31067.71
14:48:50|31048.59
14:48:51|31047.36
14:48:52|31034.4
14:48:53|31039.49
14:48:55|31056.31
14:48:55|31061.52
14:48:56|31061.52
14:48:57|31070.54
14:48:59|31070.54
14:49:00|31052.53
14:49:00|31052.53
14:49:01|31068.95
14:49:02|31075.64
14:49:04|31074.56
14:49:05|31074.56
14:49:06|31074.56
14:49:07|31075.64
14:49:08|31075.64
14:49:09|31087.6
14:49:10|31102.81
14:49:11|31102.81
14:49:12|31113.03
14:49:13|31113.03
14:49:13|31120.77
14:49:15|31120.77
14:49:16|31120.38
14:49:17|31106.79
14:49:18|31106.81
14:49:19|31100.
14:49:19|31094.7
14:49:21|31094.7
14:49:22|31103.99
14:49:23|31106.81
14:49:24|31106.81
14:49:25|31114.11
14:49:26|31114.11
14:49:27|31117.24
14:49:28|31126.23
14:49:29|31105.09
14:49:30|31114.42
14:49:31|31114.42
14:49:32|31114.42
14:49:33|31117.72
14:49:34|31117.72
14:49:35|31117.72
14:49:36|31117.72
14:49:37|31117.72
14:49:38|31117.72
14:49:39|31117.72
14:49:40|31117.72
14:49:41|31117.72
14:49:42|31117.72
14:49:43|31103.76
14:49:44|31100.
14:49:45|31097.9
14:49:47|31097.9
14:49:48|31097.9
14:49:49|31097.9
14:49:50|31117.09
14:49:51|31118.43
14:49:52|31122.41
14:49:53|31124.26
14:49:54|31131.5
14:49:55|31131.5
14:49:56|31126.32
14:49:57|31126.32
14:49:58|31114.98
14:49:59|31114.23
14:50:00|31112.83
14:50:01|31104.56
14:50:02|31104.57
14:50:03|31111.74
14:50:04|31118.18
14:50:05|31118.18
14:50:06|31123.9
14:50:07|31134.
14:50:08|31125.96
14:50:09|31146.31
14:50:10|31167.46
14:50:11|31167.46
14:50:12|31159.94
14:50:13|31158.2
14:50:14|31170.54
14:50:15|31176.46
14:50:16|31176.46
14:50:17|31176.46
14:50:18|31176.37
14:50:19|31176.46
14:50:20|31177.08
14:50:21|31177.08
14:50:22|31177.08
14:50:23|31188.84
14:50:24|31192.4
14:50:25|31187.23
14:50:26|31171.53
14:50:27|31182.28
14:50:28|31192.64
14:50:29|31182.39
14:50:30|31179.55
14:50:31|31183.69
14:50:32|31179.75
14:50:33|31179.75
14:50:34|31166.2
14:50:35|31161.53
14:50:36|31159.53
14:50:37|31159.24
14:50:38|31159.44
14:50:39|31157.24
14:50:40|31152.4
14:50:41|31150.2
14:50:42|31150.2
14:50:43|31150.2
14:50:44|31150.2
14:50:45|31150.47
14:50:47|31156.74
14:50:48|31151.46
14:50:49|31146.95
14:50:51|31146.93
14:50:51|31146.93
14:50:52|31146.93
14:50:54|31146.93
14:50:55|31150.75
14:50:56|31150.75
14:50:56|31144.4
14:50:58|31147.22
14:50:59|31146.03
14:51:00|31146.03
14:51:01|31146.03
14:51:02|31129.57
14:51:03|31131.56
14:51:04|31126.72
14:51:05|31129.86
14:51:06|31139.05
14:51:07|31139.05
14:51:08|31142.51
14:51:09|31145.42
14:51:10|31145.42
14:51:11|31145.42
14:51:12|31158.3
14:51:13|31155.76
14:51:14|31146.09
14:51:15|31154.22
14:51:16|31156.15
14:51:17|31156.15
14:51:18|31152.59
14:51:19|31154.49
14:51:20|31154.49
14:51:21|31152.76
14:51:22|31146.91
14:51:23|31156.88
14:51:24|31156.88
14:51:25|31153.91
14:51:26|31148.66
14:51:27|31146.14
14:51:28|31136.5
14:51:29|31137.89
14:51:30|31142.92
14:51:31|31147.18
14:51:32|31147.18
14:51:34|31147.18
14:51:34|31147.18
14:51:35|31148.88
14:51:36|31146.63
14:51:38|31147.18
14:51:39|31147.06
14:51:40|31147.18
14:51:41|31147.18
14:51:42|31159.07
14:51:43|31159.07
14:51:44|31159.07
14:51:44|31159.07
14:51:46|31161.34
14:51:47|31152.96
14:51:48|31148.22
14:51:50|31148.22
14:51:50|31147.38
14:51:52|31150.
14:51:53|31150.
14:51:54|31159.64
14:51:55|31159.64
14:51:56|31130.16
14:51:57|31116.03
14:51:58|31116.65
14:51:59|31116.52
14:52:00|31116.79
14:52:01|31124.44
14:52:03|31101.
14:52:03|31101.
14:52:04|31096.33
14:52:05|31105.76
14:52:06|31105.76
14:52:07|31105.76
14:52:08|31101.
14:52:09|31101.
14:52:10|31098.44
14:52:12|31098.53
14:52:12|31098.53
14:52:13|31098.53
14:52:14|31098.53
14:52:16|31084.4
14:52:16|31084.4
14:52:17|31096.35
14:52:18|31096.35
14:52:19|31096.35
14:52:20|31125.57
14:52:21|31132.8
14:52:22|31124.72
14:52:23|31124.72
14:52:24|31116.98
14:52:25|31116.98
14:52:26|31110.07
14:52:27|31110.07
14:52:29|31106.35
14:52:29|31106.35
14:52:31|31121.81
14:52:32|31121.81
14:52:33|31111.92
14:52:33|31111.92
14:52:34|31111.92
14:52:35|31093.2
14:52:37|31096.33
14:52:37|31090.45
14:52:38|31090.
14:52:39|31090.01
14:52:40|31096.95
14:52:41|31096.95
14:52:42|31096.95
14:52:44|31094.57
14:52:45|31092.31
14:52:46|31090.1
14:52:47|31090.
14:52:47|31075.63
14:52:49|31075.63
14:52:51|31075.06
14:52:51|31075.06
14:52:52|31075.06
14:52:54|31075.06
14:52:54|31075.06
14:52:56|31083.29
14:52:57|31083.12
14:52:58|31083.12
14:52:59|31082.11
14:53:01|31088.56
14:53:01|31079.14
14:53:02|31076.48
14:53:03|31076.95
14:53:04|31077.66
14:53:05|31078.45
14:53:06|31083.08
14:53:07|31093.68
14:53:08|31099.16
14:53:09|31099.16
14:53:10|31106.79
14:53:11|31114.73
14:53:12|31114.73
14:53:13|31110.29
14:53:14|31110.29
14:53:15|31110.29
14:53:16|31113.99
14:53:17|31113.99
14:53:18|31119.02
14:53:19|31119.02
14:53:20|31119.02
14:53:21|31119.02
14:53:22|31125.38
14:53:23|31125.38
14:53:24|31125.38
14:53:25|31118.99
14:53:26|31098.03
14:53:27|31114.15
14:53:28|31122.32
14:53:29|31116.87
14:53:30|31116.87
14:53:31|31109.98
14:53:32|31107.38
14:53:33|31107.38
14:53:34|31113.43
14:53:35|31113.43
14:53:36|31113.22
14:53:37|31121.9
14:53:38|31121.95
14:53:39|31121.95
14:53:40|31121.95
14:53:41|31121.95
14:53:42|31121.95
14:53:43|31121.95
14:53:44|31133.92
14:53:45|31116.2
14:53:46|31116.2
14:53:47|31116.2
14:53:48|31130.84
14:53:49|31122.3
14:53:51|31128.04
14:53:52|31128.04
14:53:53|31133.93
14:53:54|31132.14
14:53:56|31117.54
14:53:56|31117.54
14:53:57|31117.54
14:53:58|31117.54
14:54:00|31128.28
14:54:00|31128.28
14:54:02|31136.02
14:54:03|31136.02
14:54:03|31136.02
14:54:05|31136.02
14:54:06|31136.02
14:54:07|31136.02
14:54:08|31129.01
14:54:09|31130.89
14:54:10|31126.34
14:54:11|31126.34
14:54:12|31126.34
14:54:14|31131.57
14:54:14|31136.11
14:54:15|31136.11
14:54:16|31136.09
14:54:17|31136.09
14:54:18|31136.09
14:54:19|31136.14
14:54:20|31136.14
14:54:21|31136.14
14:54:22|31136.14
14:54:23|31150.
14:54:24|31150.
14:54:25|31137.69
14:54:26|31140.03
14:54:27|31140.03
14:54:28|31140.36
14:54:29|31140.36
14:54:30|31140.36
14:54:31|31140.36
14:54:33|31140.36
14:54:33|31149.13
14:54:35|31149.13
14:54:35|31140.48
14:54:37|31140.48
14:54:37|31140.83
14:54:39|31136.12
14:54:39|31136.12
14:54:40|31136.12
14:54:42|31140.7
14:54:42|31140.82
14:54:43|31140.87
14:54:44|31146.93
14:54:46|31146.93
14:54:46|31146.93
14:54:47|31169.2
14:54:49|31179.55
14:54:49|31188.32
14:54:51|31167.38
14:54:53|31153.57
14:54:54|31141.79
14:54:54|31140.23
14:54:55|31140.23
14:54:57|31140.23
14:54:57|31140.23
14:54:58|31151.2
14:55:00|31151.2
14:55:01|31151.2
14:55:02|31138.43
14:55:03|31140.72
14:55:04|31140.72
14:55:06|31140.72
14:55:06|31149.73
14:55:07|31149.73
14:55:08|31149.73
14:55:09|31149.73
14:55:10|31155.96
14:55:11|31155.96
14:55:12|31146.59
14:55:13|31146.59
14:55:14|31146.59
14:55:15|31146.59
14:55:16|31146.59
14:55:17|31146.59
14:55:18|31146.59
14:55:19|31152.74
14:55:20|31156.75
14:55:21|31150.
14:55:22|31150.
14:55:23|31158.17
14:55:24|31158.17
14:55:25|31158.17
14:55:26|31158.17
14:55:27|31158.17
14:55:28|31171.34
14:55:29|31171.34
14:55:30|31171.34
14:55:31|31171.34
14:55:32|31171.34
14:55:33|31180.83
14:55:34|31180.83
14:55:35|31181.6
14:55:36|31181.69
14:55:37|31181.64
14:55:38|31180.14
14:55:39|31180.14
14:55:40|31180.14
14:55:41|31180.14
14:55:42|31180.14
14:55:43|31180.14
14:55:44|31184.74
14:55:45|31181.88
14:55:46|31188.36
14:55:47|31190.28
14:55:48|31190.28
14:55:49|31187.09
14:55:50|31187.05
14:55:52|31187.03
14:55:53|31182.69
14:55:54|31182.69
14:55:55|31182.69
14:55:56|31182.69
14:55:58|31180.65
14:55:58|31180.65
14:55:59|31180.65
14:56:01|31180.2
14:56:02|31180.2
14:56:03|31180.2
14:56:04|31159.34
14:56:05|31146.6
14:56:06|31146.6
14:56:07|31146.69
14:56:08|31146.69
14:56:09|31146.69
14:56:10|31146.69
14:56:11|31171.64
14:56:12|31177.86
14:56:13|31177.86
14:56:14|31167.49
14:56:15|31167.49
14:56:16|31167.49
14:56:17|31167.49
14:56:18|31167.49
14:56:19|31165.07
14:56:20|31165.07
14:56:21|31160.28
14:56:22|31161.38
14:56:23|31161.45
14:56:24|31150.06
14:56:25|31147.03
14:56:26|31153.01
14:56:27|31153.01
14:56:28|31153.01
14:56:29|31153.01
14:56:30|31151.76
14:56:31|31151.76
14:56:32|31151.76
14:56:33|31148.33
14:56:34|31151.26
14:56:35|31153.38
14:56:36|31153.38
14:56:37|31153.38
14:56:38|31152.22
14:56:39|31152.22
14:56:40|31152.22
14:56:41|31155.
14:56:42|31155.
14:56:43|31155.
14:56:44|31155.
14:56:45|31155.
14:56:46|31164.4
14:56:47|31164.36
14:56:48|31151.76
14:56:49|31157.1
14:56:50|31157.1
14:56:51|31163.87
14:56:52|31157.78
14:56:54|31155.06
14:56:55|31158.27
14:56:56|31158.27
14:56:57|31156.12
14:56:58|31156.12
14:56:59|31156.12
14:57:00|31156.12
14:57:01|31151.77
14:57:02|31151.77
14:57:03|31157.2
14:57:04|31157.2
14:57:05|31146.94
14:57:06|31146.94
14:57:08|31146.93
14:57:08|31146.93
14:57:09|31146.93
14:57:10|31146.93
14:57:11|31151.75
14:57:12|31151.75
14:57:13|31161.92
14:57:14|31161.05
14:57:15|31162.65
14:57:16|31169.78
14:57:17|31164.42
14:57:18|31164.42
14:57:19|31164.42
14:57:20|31164.42
14:57:21|31164.42
14:57:22|31164.42
14:57:23|31156.7
14:57:25|31150.72
14:57:26|31150.72
14:57:26|31140.39
14:57:27|31140.39
14:57:28|31150.74
14:57:30|31150.78
14:57:31|31205.09
14:57:31|31216.25
14:57:33|31241.54
14:57:33|31251.31
14:57:34|31265.
14:57:36|31279.88
14:57:37|31286.38
14:57:38|31286.38
14:57:38|31289.57
14:57:39|31290.
14:57:40|31294.43
14:57:42|31279.16
14:57:43|31286.9
14:57:44|31273.87
14:57:45|31273.87
14:57:46|31272.09
14:57:47|31268.95
14:57:48|31279.32
14:57:49|31274.31
14:57:50|31271.79
14:57:51|31271.8
14:57:52|31271.8
14:57:53|31260.35
14:57:55|31251.92
14:57:56|31245.3
14:57:56|31244.63
14:57:58|31244.
14:57:58|31248.18
14:58:00|31248.58
14:58:02|31252.48
14:58:03|31281.18
14:58:04|31281.18
14:58:05|31286.36
14:58:07|31283.41
14:58:08|31287.25
14:58:09|31299.58
14:58:10|31300.
14:58:11|31292.54
14:58:12|31278.03
14:58:14|31280.43
14:58:14|31268.47
14:58:16|31273.85
14:58:16|31275.29
14:58:17|31275.58
14:58:19|31284.44
14:58:20|31279.14
14:58:20|31276.22
14:58:22|31276.22
14:58:22|31276.22
14:58:23|31285.23
14:58:24|31275.65
14:58:26|31275.65
14:58:27|31281.45
14:58:28|31281.45
14:58:28|31281.04
14:58:30|31281.04
14:58:30|31281.04
14:58:32|31286.05
14:58:33|31293.72
14:58:33|31292.16
14:58:35|31292.15
14:58:36|31292.15
14:58:36|31276.71
14:58:37|31276.71
14:58:38|31276.71
14:58:39|31276.71
14:58:41|31279.74
14:58:41|31279.86
14:58:42|31279.86
14:58:44|31292.14
14:58:44|31292.14
14:58:45|31292.14
14:58:47|31292.16
14:58:47|31292.16
14:58:48|31302.54
14:58:50|31299.58
14:58:51|31299.58
14:58:51|31294.86
14:58:52|31294.86
14:58:54|31294.86
14:58:55|31307.56
14:58:55|31307.56
14:58:57|31297.69
14:58:58|31296.77
14:58:59|31292.28
14:59:00|31275.94
14:59:01|31275.94
14:59:02|31275.94
14:59:03|31275.94
14:59:04|31262.09
14:59:05|31281.88
14:59:06|31263.99
14:59:08|31261.03
14:59:08|31261.02
14:59:09|31259.42
14:59:11|31280.
14:59:12|31280.
14:59:12|31288.14
14:59:14|31285.71
14:59:15|31286.81
14:59:16|31286.81
14:59:17|31281.05
14:59:18|31279.42
14:59:19|31285.97
14:59:20|31282.98
14:59:21|31276.1
14:59:22|31265.45
14:59:23|31258.29
14:59:24|31261.35
14:59:25|31256.74
14:59:26|31258.35
14:59:27|31258.35
14:59:28|31248.84
14:59:29|31257.08
14:59:30|31243.88
14:59:31|31243.87
14:59:32|31250.34
14:59:33|31242.75
14:59:34|31242.75
14:59:35|31242.75
14:59:36|31241.66
14:59:37|31241.66
14:59:38|31241.66
14:59:39|31241.66
14:59:40|31241.66
14:59:41|31236.14
14:59:42|31241.48
14:59:43|31241.48
14:59:44|31241.48
14:59:45|31241.48
14:59:46|31246.12
14:59:47|31255.32
14:59:48|31251.14
14:59:49|31251.14
14:59:50|31251.14
14:59:51|31251.14
14:59:52|31251.14
14:59:53|31270.8
14:59:54|31269.74
14:59:55|31269.74
14:59:57|31269.74
14:59:58|31268.46
14:59:59|31268.46
15:00:00|31268.46
15:00:00|31269.29
15:00:02|31275.63
15:00:03|31279.8
15:00:04|31270.36
15:00:05|31270.36
15:00:06|31270.36
15:00:08|31270.36
15:00:08|31253.69
15:00:09|31253.69
15:00:10|31251.15
15:00:11|31251.67
15:00:13|31256.94
15:00:13|31253.22
15:00:14|31253.22
15:00:15|31267.16
15:00:16|31267.16
15:00:17|31267.12
15:00:18|31267.12
15:00:19|31267.12
15:00:20|31267.12
15:00:22|31267.12
15:00:23|31261.92
15:00:23|31261.92
15:00:25|31261.1
15:00:26|31258.58
15:00:26|31252.72
15:00:28|31254.28
15:00:29|31254.28
15:00:30|31254.28
15:00:31|31253.02
15:00:32|31251.14
15:00:33|31251.14
15:00:33|31250.
15:00:35|31250.
15:00:36|31241.34
15:00:37|31229.05
15:00:38|31229.05
15:00:39|31230.58
15:00:40|31230.58
15:00:41|31230.58
15:00:42|31230.6
15:00:43|31231.62
15:00:44|31247.85
15:00:45|31247.85
15:00:46|31248.22
15:00:46|31248.22
15:00:47|31248.26
15:00:48|31248.26
15:00:50|31248.26
15:00:51|31253.18
15:00:51|31253.18
15:00:53|31250.5
15:00:54|31250.5
15:00:54|31253.17
15:00:56|31253.17
15:00:57|31253.17
15:00:59|31252.14
15:00:59|31252.14
15:01:00|31252.14
15:01:02|31252.14
15:01:02|31252.18
15:01:03|31252.18
15:01:05|31251.56
15:01:06|31243.66
15:01:07|31243.66
15:01:08|31247.73
15:01:09|31248.05
15:01:10|31248.05
15:01:11|31252.47
15:01:12|31252.47
15:01:13|31245.42
15:01:14|31245.86
15:01:15|31245.86
15:01:16|31245.86
15:01:17|31245.86
15:01:18|31248.06
15:01:19|31248.06
15:01:21|31248.06
15:01:21|31258.37
15:01:22|31257.02
15:01:23|31257.02
15:01:24|31251.48
15:01:25|31251.48
15:01:26|31253.13
15:01:27|31256.84
15:01:29|31256.84
15:01:29|31237.32
15:01:30|31227.33
15:01:31|31233.01
15:01:33|31233.01
15:01:33|31233.01
15:01:34|31233.01
15:01:35|31239.08
15:01:36|31239.08
15:01:37|31234.26
15:01:38|31234.26
15:01:39|31234.26
15:01:40|31234.57
15:01:42|31234.56
15:01:43|31234.56
15:01:44|31234.56
15:01:45|31234.56
15:01:46|31234.56
15:01:47|31234.56
15:01:48|31237.7
15:01:49|31237.7
15:01:50|31237.7
15:01:51|31237.67
15:01:51|31237.67
15:01:52|31234.95
15:01:54|31237.44
15:01:55|31237.44
15:01:55|31237.44
15:01:57|31233.25
15:01:58|31233.25
15:02:00|31221.22
15:02:00|31221.22
15:02:02|31221.22
15:02:02|31221.22
15:02:04|31222.56
15:02:04|31220.72
15:02:05|31220.72
15:02:07|31226.16
15:02:07|31226.16
15:02:09|31231.78
15:02:10|31231.78
15:02:11|31231.81
15:02:11|31233.27
15:02:13|31229.13
15:02:13|31244.7
15:02:14|31244.7
15:02:16|31244.7
15:02:17|31250.84
15:02:17|31259.98
15:02:19|31260.
15:02:20|31270.
15:02:21|31260.
15:02:22|31274.83
15:02:23|31284.57
15:02:24|31286.6
15:02:25|31286.6
15:02:26|31284.17
15:02:26|31284.17
15:02:27|31286.6
15:02:29|31286.64
15:02:30|31286.64
15:02:31|31286.64
15:02:31|31286.64
15:02:33|31286.64
15:02:33|31286.64
15:02:35|31257.18
15:02:36|31257.18
15:02:37|31255.47
15:02:38|31255.47
15:02:39|31255.47
15:02:40|31255.47
15:02:41|31255.47
15:02:42|31255.47
15:02:43|31257.8
15:02:44|31257.8
15:02:44|31257.8
15:02:45|31257.8
15:02:47|31262.61
15:02:48|31265.92
15:02:49|31262.6
15:02:49|31262.6
15:02:50|31265.96
15:02:52|31264.76
15:02:53|31264.76
15:02:54|31264.76
15:02:55|31262.89
15:02:56|31262.89
15:02:58|31262.89
15:02:59|31262.89
15:03:00|31263.74
15:03:02|31263.4
15:03:03|31265.66
15:03:03|31265.66
15:03:05|31265.41
15:03:06|31263.78
15:03:07|31265.92
15:03:08|31265.92
15:03:09|31261.21
15:03:10|31261.21
15:03:11|31265.4
15:03:12|31250.
15:03:13|31250.
15:03:14|31250.
15:03:15|31250.
15:03:16|31253.32
15:03:17|31259.98
15:03:19|31259.98
15:03:19|31252.29
15:03:20|31252.29
15:03:21|31245.37
15:03:22|31245.37
15:03:23|31245.37
15:03:24|31238.25
15:03:25|31230.63
15:03:26|31230.62
15:03:27|31230.62
15:03:28|31238.24
15:03:29|31238.24
15:03:30|31238.24
15:03:31|31238.24
15:03:32|31238.24
15:03:33|31230.15
15:03:34|31230.15
15:03:35|31230.15
15:03:36|31231.71
15:03:37|31237.3
15:03:38|31237.3
15:03:39|31237.3
15:03:40|31237.3
15:03:41|31228.33
15:03:42|31231.64
15:03:43|31225.44
15:03:44|31229.35
15:03:45|31222.
15:03:46|31220.
15:03:47|31220.
15:03:48|31210.71
15:03:49|31210.71
15:03:50|31210.71
15:03:51|31210.71
15:03:52|31210.71
15:03:53|31210.71
15:03:54|31221.62
15:03:55|31221.62
15:03:56|31221.62
15:03:58|31223.92
15:03:59|31217.42
15:04:00|31208.34
15:04:01|31201.92
15:04:02|31201.92
15:04:03|31208.24
15:04:04|31193.49
15:04:05|31196.76
15:04:07|31193.86
15:04:08|31193.86
15:04:09|31190.04
15:04:10|31189.77
15:04:11|31184.85
15:04:12|31189.66
15:04:13|31189.66
15:04:15|31186.04
15:04:15|31186.04
15:04:16|31186.04
15:04:17|31186.04
15:04:18|31186.04
15:04:19|31186.04
15:04:20|31186.04
15:04:21|31186.04
15:04:22|31186.04
15:04:23|31186.04
15:04:24|31186.04
15:04:25|31186.04
15:04:26|31187.69
15:04:27|31187.69
15:04:28|31187.71
15:04:29|31191.12
15:04:30|31191.12
15:04:31|31191.12
15:04:32|31199.02
15:04:33|31192.56
15:04:34|31193.34
15:04:35|31193.35
15:04:36|31193.72
15:04:37|31193.72
15:04:38|31194.84
15:04:39|31194.83
15:04:40|31190.73
15:04:41|31186.54
15:04:42|31186.54
15:04:43|31186.54
15:04:44|31186.04
15:04:45|31186.04
15:04:46|31180.53
15:04:47|31180.52
15:04:48|31179.14
15:04:49|31179.14
15:04:50|31179.14
15:04:51|31179.14
15:04:52|31176.01
15:04:53|31179.23
15:04:54|31183.16
15:04:55|31179.27
15:04:56|31179.27
15:04:57|31171.65
15:04:58|31171.65
15:04:59|31171.65
15:05:00|31170.12
15:05:02|31169.23
15:05:03|31169.23
15:05:04|31169.23
15:05:05|31169.23
15:05:07|31184.88
15:05:08|31184.88
15:05:09|31184.88
15:05:09|31181.24
15:05:11|31188.4
15:05:12|31196.76
15:05:13|31196.76
15:05:14|31196.76
15:05:15|31196.76
15:05:16|31209.83
15:05:17|31209.83
15:05:18|31207.16
15:05:19|31202.52
15:05:20|31202.52
15:05:21|31203.14
15:05:22|31199.74
15:05:23|31203.11
15:05:24|31203.11
15:05:25|31203.11
15:05:26|31203.11
15:05:27|31211.44
15:05:28|31211.44
15:05:30|31211.44
15:05:30|31211.44
15:05:31|31224.19
15:05:32|31224.19
15:05:34|31224.19
15:05:34|31224.19
15:05:35|31224.19
15:05:36|31224.19
15:05:38|31224.19
15:05:38|31224.19
15:05:39|31224.19
15:05:40|31222.69
15:05:41|31222.69
15:05:42|31219.44
15:05:44|31212.87
15:05:45|31212.87
15:05:46|31212.87
15:05:47|31212.87
15:05:48|31213.66
15:05:49|31213.66
15:05:50|31213.66
15:05:51|31213.66
15:05:51|31213.66
15:05:53|31213.66
15:05:54|31213.66
15:05:55|31213.23
15:05:55|31213.23
15:05:57|31213.23
15:05:58|31215.57
15:05:58|31215.57
15:06:00|31215.57
15:06:01|31197.52
15:06:02|31202.92
15:06:03|31197.03
15:06:04|31197.03
15:06:06|31197.52
15:06:07|31197.46
15:06:08|31194.08
15:06:09|31194.08
15:06:11|31191.83
15:06:12|31207.78
15:06:12|31207.78
15:06:14|31213.76
15:06:14|31213.76
15:06:15|31213.76
15:06:16|31213.76
15:06:17|31213.76
15:06:18|31211.04
15:06:20|31211.04
15:06:20|31211.07
15:06:21|31217.04
15:06:22|31215.46
15:06:24|31211.65
15:06:24|31211.65
15:06:25|31211.65
15:06:26|31209.06
15:06:27|31209.06
15:06:28|31209.06
15:06:29|31214.82
15:06:30|31214.82
15:06:32|31214.82
15:06:32|31214.82
15:06:34|31218.58
15:06:34|31218.58
15:06:35|31218.58
15:06:37|31218.58
15:06:37|31218.58
15:06:38|31220.53
15:06:39|31220.53
15:06:40|31219.1
15:06:41|31215.41
15:06:43|31215.41
15:06:43|31221.73
15:06:44|31221.03
15:06:45|31227.35
15:06:46|31221.02
15:06:47|31221.02
15:06:48|31230.76
15:06:50|31221.35
15:06:50|31221.35
15:06:51|31221.35
15:06:52|31221.35
15:06:53|31221.35
15:06:55|31221.35
15:06:55|31230.78
15:06:56|31230.78
15:06:57|31230.81
15:06:58|31230.81
15:06:59|31230.24
15:07:00|31226.22
15:07:01|31237.68
15:07:03|31237.68
15:07:05|31237.69
15:07:05|31242.43
15:07:06|31246.71
15:07:07|31246.71
15:07:08|31246.99
15:07:09|31246.99
15:07:10|31246.99
15:07:11|31246.99
15:07:12|31237.74
15:07:13|31246.99
15:07:14|31246.99
15:07:15|31246.99
15:07:16|31246.99
15:07:17|31249.99
15:07:18|31250.
15:07:19|31261.15
15:07:20|31265.49
15:07:21|31271.2
15:07:22|31271.2
15:07:23|31261.7
15:07:24|31261.7
15:07:25|31261.7
15:07:26|31261.7
15:07:27|31261.7
15:07:28|31261.7
15:07:29|31248.09
15:07:30|31218.83
15:07:31|31228.05
15:07:32|31227.38
15:07:33|31218.37
15:07:34|31218.37
15:07:35|31218.37
15:07:36|31218.53
15:07:37|31226.15
15:07:38|31226.15
15:07:39|31226.15
15:07:40|31226.15
15:07:41|31218.35
15:07:42|31218.35
15:07:43|31218.35
15:07:44|31218.35
15:07:45|31218.35
15:07:46|31218.35
15:07:47|31218.35
15:07:48|31218.35
15:07:49|31218.35
15:07:50|31218.35
15:07:51|31218.35
15:07:52|31212.23
15:07:53|31214.41
15:07:54|31214.41
15:07:55|31215.07
15:07:56|31215.07
15:07:57|31215.07
15:07:58|31215.07
15:07:59|31215.07
15:08:00|31209.72
15:08:01|31214.26
15:08:02|31214.72
15:08:04|31215.95
15:08:04|31215.95
15:08:06|31215.95
15:08:07|31218.66
15:08:08|31223.74
15:08:10|31223.74
15:08:10|31223.74
15:08:11|31219.87
15:08:12|31219.87
15:08:13|31215.05
15:08:14|31211.92
15:08:15|31213.68
15:08:16|31213.67
15:08:18|31213.67
15:08:18|31213.67
15:08:19|31213.67
15:08:20|31213.67
15:08:21|31213.67
15:08:22|31210.59
15:08:23|31210.59
15:08:24|31210.59
15:08:25|31212.73
15:08:26|31212.26
15:08:27|31212.72
15:08:28|31212.77
15:08:30|31212.77
15:08:30|31204.97
15:08:31|31208.46
15:08:33|31208.46
15:08:34|31208.5
15:08:35|31208.5
15:08:36|31208.28
15:08:37|31208.28
15:08:38|31200.01
15:08:39|31202.71
15:08:40|31201.15
15:08:41|31200.01
15:08:42|31200.01
15:08:42|31200.01
15:08:44|31200.01
15:08:45|31200.01
15:08:46|31199.91
15:08:47|31199.91
15:08:48|31199.91
15:08:49|31194.33
15:08:50|31198.15
15:08:51|31198.15
15:08:52|31193.26
15:08:53|31193.67
15:08:54|31193.67
15:08:55|31193.67
15:08:56|31193.67
15:08:57|31196.73
15:08:58|31196.73
15:08:59|31196.73
15:09:00|31196.71
15:09:01|31188.37
15:09:02|31186.82
15:09:03|31182.63
15:09:04|31181.24
15:09:06|31181.24
15:09:06|31181.24
15:09:08|31181.24
15:09:09|31181.24
15:09:10|31181.24
15:09:11|31168.06
15:09:12|31168.06
15:09:13|31171.69
15:09:14|31171.69
15:09:15|31170.67
15:09:16|31171.76
15:09:17|31171.76
15:09:18|31171.76
15:09:19|31171.76
15:09:20|31171.76
15:09:21|31171.76
15:09:22|31171.76
15:09:23|31183.34
15:09:24|31186.6
15:09:25|31185.53
15:09:26|31188.19
15:09:27|31192.49
15:09:28|31192.49
15:09:29|31192.49
15:09:30|31188.19
15:09:31|31194.01
15:09:32|31189.7
15:09:34|31189.7
15:09:35|31189.7
15:09:35|31189.7
15:09:37|31189.7
15:09:37|31189.7
15:09:38|31191.29
15:09:39|31190.76
15:09:41|31193.26
15:09:41|31193.26
15:09:42|31193.26
15:09:43|31191.31
15:09:44|31192.83
15:09:45|31184.57
15:09:47|31186.13
15:09:47|31186.13
15:09:48|31186.13
15:09:49|31186.13
15:09:50|31186.13
15:09:51|31186.13
15:09:53|31194.35
15:09:53|31192.8
15:09:54|31192.8
15:09:56|31192.8
15:09:56|31191.23
15:09:57|31191.22
15:09:58|31191.22
15:09:59|31191.22
15:10:01|31184.47
15:10:02|31184.47
15:10:02|31184.47
15:10:04|31184.47
15:10:04|31184.47
15:10:06|31183.89
15:10:07|31182.91
15:10:08|31182.91
15:10:09|31182.91
15:10:11|31182.91
15:10:11|31181.27
15:10:12|31181.27
15:10:13|31181.27
15:10:14|31187.38
15:10:15|31190.78
15:10:17|31190.71
15:10:18|31190.71
15:10:19|31190.71
15:10:20|31190.71
15:10:21|31190.71
15:10:21|31190.71
15:10:23|31189.66
15:10:24|31189.66
15:10:25|31189.66
15:10:26|31183.17
15:10:27|31179.98
15:10:28|31185.7
15:10:28|31185.7
15:10:30|31185.7
15:10:31|31185.7
15:10:31|31184.61
15:10:33|31184.61
15:10:33|31184.61
15:10:35|31186.02
15:10:36|31186.02
15:10:37|31186.02
15:10:38|31186.02
15:10:38|31186.02
15:10:40|31186.02
15:10:40|31186.02
15:10:42|31186.02
15:10:43|31186.02
15:10:44|31188.78
15:10:46|31188.78
15:10:46|31183.9
15:10:47|31183.9
15:10:48|31195.65
15:10:49|31195.65
15:10:50|31195.65
15:10:51|31195.65
15:10:53|31195.65
15:10:53|31195.65
15:10:54|31195.65
15:10:55|31195.65
15:10:56|31195.65
15:10:57|31195.65
15:10:58|31195.65
15:10:59|31195.65
15:11:00|31189.11
15:11:01|31194.1
15:11:02|31195.66
15:11:04|31195.66
15:11:05|31195.66
15:11:06|31195.66
15:11:07|31195.66
15:11:09|31195.66
15:11:10|31195.66
15:11:11|31192.78
15:11:13|31192.78
15:11:14|31194.05
15:11:15|31194.05
15:11:16|31194.05
15:11:17|31194.05
15:11:18|31207.5
15:11:19|31210.71
15:11:20|31211.04
15:11:21|31211.82
15:11:22|31209.96
15:11:23|31209.96
15:11:24|31209.96
15:11:25|31209.96
15:11:26|31191.32
15:11:27|31191.32
15:11:27|31191.32
15:11:29|31197.01
15:11:30|31199.77
15:11:30|31199.76
15:11:32|31188.85
15:11:33|31188.85
15:11:34|31200.35
15:11:35|31200.35
15:11:36|31200.35
15:11:36|31201.8
15:11:38|31201.8
15:11:39|31201.8
15:11:39|31201.8
15:11:40|31201.8
15:11:42|31201.8
15:11:43|31201.8
15:11:43|31204.95
15:11:45|31204.95
15:11:46|31204.95
15:11:47|31204.95
15:11:48|31204.95
15:11:48|31214.55
15:11:50|31219.09
15:11:51|31220.56
15:11:52|31224.41
15:11:53|31224.41
15:11:54|31224.41
15:11:55|31224.41
15:11:56|31224.41
15:11:57|31223.59
15:11:57|31223.59
15:11:58|31223.59
15:12:00|31213.2
15:12:01|31211.69
15:12:02|31215.79
15:12:03|31215.79
15:12:04|31215.79
15:12:05|31215.79
15:12:06|31213.2
15:12:07|31209.85
15:12:08|31209.85
15:12:10|31209.85
15:12:10|31209.85
15:12:12|31209.85
15:12:12|31209.85
15:12:14|31209.85
15:12:15|31209.85
15:12:16|31209.85
15:12:17|31209.85
15:12:18|31209.85
15:12:19|31205.31
15:12:20|31210.65
15:12:21|31210.65
15:12:22|31210.65
15:12:23|31201.79
15:12:24|31200.95
15:12:25|31200.95
15:12:27|31196.18
15:12:27|31194.24
15:12:28|31194.24
15:12:30|31194.24
15:12:30|31194.24
15:12:31|31207.72
15:12:32|31204.65
15:12:34|31204.64
15:12:35|31204.64
15:12:36|31196.31
15:12:38|31189.78
15:12:39|31189.78
15:12:39|31189.78
15:12:40|31189.78
15:12:41|31195.15
15:12:42|31195.15
15:12:43|31195.15
15:12:44|31195.07
15:12:45|31197.87
15:12:46|31197.87
15:12:47|31197.87
15:12:48|31197.29
15:12:49|31197.29
15:12:50|31197.29
15:12:51|31197.29
15:12:52|31197.29
15:12:53|31197.29
15:12:54|31197.29
15:12:55|31198.42
15:12:56|31198.42
15:12:57|31198.42
15:12:58|31197.48
15:12:59|31197.48
15:13:00|31194.62
15:13:01|31194.16
15:13:02|31194.16
15:13:03|31194.16
15:13:04|31194.16
15:13:05|31194.16
15:13:06|31194.16
15:13:07|31194.16
15:13:09|31193.16
15:13:10|31191.6
15:13:10|31199.2
15:13:12|31199.2
15:13:13|31199.2
15:13:14|31199.2
15:13:15|31199.2
15:13:16|31199.2
15:13:17|31206.6
15:13:19|31206.6
15:13:19|31206.95
15:13:21|31206.95
15:13:22|31206.87
15:13:23|31205.97
15:13:24|31202.23
15:13:25|31202.23
15:13:26|31202.23
15:13:27|31195.02
15:13:28|31195.02
15:13:29|31194.4
15:13:30|31193.45
15:13:31|31193.45
15:13:31|31183.51
15:13:33|31183.51
15:13:34|31184.95
15:13:35|31184.95
15:13:36|31181.95
15:13:37|31181.95
15:13:37|31181.95
15:13:39|31181.95
15:13:40|31180.81
15:13:41|31180.81
15:13:42|31179.24
15:13:43|31179.24
15:13:44|31179.24
15:13:45|31179.24
15:13:46|31176.62
15:13:46|31173.09
15:13:47|31173.09
15:13:49|31173.09
15:13:49|31171.7
15:13:50|31170.46
15:13:52|31167.28
15:13:52|31167.28
15:13:54|31169.99
15:13:55|31171.13
15:13:56|31171.13
15:13:57|31171.13
15:13:58|31171.13
15:13:58|31171.13
15:14:00|31171.13
15:14:01|31162.73
15:14:02|31166.83
15:14:03|31161.91
15:14:05|31163.56
15:14:05|31163.56
15:14:06|31155.
15:14:07|31155.
15:14:08|31145.42
15:14:10|31147.31
15:14:11|31147.31
15:14:12|31145.42
15:14:13|31145.42
15:14:14|31145.41
15:14:16|31153.25
15:14:16|31153.25
15:14:17|31153.25
15:14:18|31157.38
15:14:20|31157.38
15:14:21|31157.38
15:14:22|31157.38
15:14:22|31165.65
15:14:24|31165.65
15:14:25|31165.54
15:14:26|31165.54
15:14:27|31165.54
15:14:28|31165.54
15:14:29|31160.01
15:14:30|31160.01
15:14:31|31160.01
15:14:32|31160.01
15:14:33|31160.01
15:14:34|31159.76
15:14:36|31151.35
15:14:36|31150.11
15:14:37|31149.72
15:14:38|31149.72
15:14:39|31147.36
15:14:40|31147.37
15:14:41|31137.95
15:14:43|31140.37
15:14:43|31144.12
15:14:45|31140.37
15:14:46|31140.37
15:14:46|31138.75
15:14:48|31138.75
15:14:48|31138.75
15:14:50|31138.75
15:14:50|31136.58
15:14:52|31136.58
15:14:52|31136.58
15:14:53|31148.65
15:14:54|31146.27
15:14:55|31146.27
15:14:57|31146.27
15:14:57|31146.27
15:14:58|31146.27
15:14:59|31146.44
15:15:00|31149.33
15:15:01|31154.01
15:15:03|31154.01
15:15:03|31154.01
15:15:04|31158.71
15:15:06|31166.74
15:15:07|31165.66
15:15:08|31165.66
15:15:08|31165.66
15:15:09|31169.6
15:15:11|31169.6
15:15:13|31181.81
15:15:14|31186.49
15:15:15|31191.97
15:15:16|31189.3
15:15:17|31214.39
15:15:18|31214.39
15:15:20|31215.93
15:15:20|31209.96
15:15:21|31215.55
15:15:22|31215.55
15:15:23|31221.58
15:15:24|31216.59
15:15:25|31216.59
15:15:26|31216.59
15:15:27|31216.59
15:15:28|31213.94
15:15:29|31210.73
15:15:30|31211.82
15:15:31|31211.82
15:15:32|31208.15
15:15:33|31208.41
15:15:35|31210.14
15:15:36|31210.14
15:15:37|31210.14
15:15:37|31204.47
15:15:38|31200.01
15:15:40|31200.01
15:15:40|31200.01
15:15:42|31195.43
15:15:43|31188.45
15:15:44|31191.62
15:15:45|31191.66
15:15:46|31191.66
15:15:46|31191.66
15:15:48|31199.01
15:15:49|31199.01
15:15:49|31199.01
15:15:51|31199.27
15:15:51|31198.42
15:15:53|31203.48
15:15:54|31194.54
15:15:55|31190.02
15:15:56|31193.37
15:15:56|31193.37
15:15:58|31193.37
15:15:59|31193.37
15:16:00|31193.37
15:16:01|31183.61
15:16:02|31183.61
15:16:03|31183.61
15:16:04|31182.77
15:16:05|31182.77
15:16:06|31182.77
15:16:06|31171.32
15:16:08|31175.73
15:16:09|31175.73
15:16:09|31175.73
15:16:10|31175.73
15:16:12|31175.73
15:16:14|31195.43
15:16:15|31195.43
15:16:16|31195.43
15:16:17|31196.66
15:16:18|31196.66
15:16:19|31192.42
15:16:20|31192.42
15:16:21|31192.42
15:16:22|31192.42
15:16:23|31192.42
15:16:24|31192.42
15:16:25|31199.49
15:16:26|31199.49
15:16:27|31194.3
15:16:28|31194.3
15:16:29|31201.25
15:16:30|31201.25
15:16:31|31201.25
15:16:32|31201.25
15:16:33|31201.25
15:16:35|31201.25
15:16:35|31191.3
15:16:36|31191.3
15:16:37|31191.3
15:16:39|31194.45
15:16:39|31194.45
15:16:41|31195.9
15:16:41|31200.57
15:16:42|31200.57
15:16:43|31200.57
15:16:45|31200.57
15:16:45|31200.57
15:16:47|31204.47
15:16:47|31209.
15:16:48|31209.
15:16:49|31209.
15:16:50|31214.96
15:16:51|31214.96
15:16:53|31214.96
15:16:53|31221.5
15:16:54|31210.96
15:16:56|31210.96
15:16:56|31210.96
15:16:57|31210.96
15:16:58|31211.76
15:16:59|31216.74
15:17:01|31209.
15:17:02|31212.25
15:17:03|31212.25
15:17:03|31212.25
15:17:04|31212.25
15:17:06|31217.99
15:17:06|31217.99
15:17:07|31219.4
15:17:08|31219.4
15:17:09|31219.4
15:17:10|31219.81
15:17:11|31219.81
15:17:13|31219.81
15:17:14|31219.81
15:17:15|31217.29
15:17:17|31217.29
15:17:18|31217.27
15:17:18|31217.4
15:17:20|31217.4
15:17:20|31217.4
15:17:22|31217.4
15:17:23|31217.4
15:17:24|31209.
15:17:25|31209.
15:17:26|31217.4
15:17:27|31222.96
15:17:28|31222.95
15:17:29|31222.95
15:17:30|31221.75
15:17:31|31219.84
15:17:32|31219.84
15:17:33|31219.84
15:17:34|31219.84
15:17:35|31219.84
15:17:36|31219.84
15:17:38|31220.59
15:17:38|31217.29
15:17:39|31216.72
15:17:40|31216.72
15:17:41|31216.72
15:17:42|31209.
15:17:43|31201.72
15:17:44|31199.74
15:17:45|31186.17
15:17:46|31186.7
15:17:47|31193.13
15:17:48|31193.13
15:17:49|31193.13
15:17:50|31193.13
15:17:51|31193.13
15:17:52|31193.13
15:17:53|31193.13
15:17:54|31193.97
15:17:55|31193.97
15:17:56|31193.97
15:17:57|31193.97
15:17:58|31193.97
15:17:59|31175.01
15:18:00|31175.01
15:18:01|31175.01
15:18:02|31175.01
15:18:03|31182.2
15:18:04|31182.2
15:18:05|31179.03
15:18:06|31179.03
15:18:07|31181.2
15:18:08|31181.2
15:18:09|31184.22
15:18:10|31184.22
15:18:11|31184.22
15:18:12|31184.22
15:18:14|31184.1
15:18:15|31183.2
15:18:16|31183.2
15:18:16|31183.2
15:18:18|31187.53
15:18:19|31187.53
15:18:20|31192.56
15:18:21|31192.56
15:18:23|31190.97
15:18:23|31190.97
15:18:24|31192.64
15:18:25|31192.64
15:18:26|31192.64
15:18:27|31192.64
15:18:29|31197.51
15:18:30|31199.08
15:18:31|31199.08
15:18:31|31196.22
15:18:32|31196.96
15:18:33|31186.06
15:18:35|31186.06
15:18:35|31186.06
15:18:36|31186.06
15:18:38|31186.06
15:18:39|31187.32
15:18:40|31187.32
15:18:41|31191.12
15:18:42|31191.12
15:18:43|31190.34
15:18:44|31190.34
15:18:45|31190.34
15:18:46|31190.34
15:18:47|31190.34
15:18:48|31190.34
15:18:50|31192.78
15:18:50|31187.6
15:18:51|31192.04
15:18:52|31192.04
15:18:53|31192.04
15:18:54|31192.04
15:18:55|31192.17
15:18:56|31192.17
15:18:57|31192.17
15:18:58|31192.17
15:18:59|31192.17
15:19:01|31193.28
15:19:02|31199.94
15:19:03|31199.94
15:19:03|31199.94
15:19:04|31199.94
15:19:05|31199.94
15:19:07|31201.3
15:19:08|31201.3
15:19:08|31200.49
15:19:10|31203.55
15:19:10|31200.56
15:19:12|31200.92
15:19:14|31200.92
15:19:15|31207.07
15:19:16|31207.07
15:19:17|31207.07
15:19:18|31207.07
15:19:19|31207.07
15:19:20|31207.07
15:19:22|31199.24
15:19:23|31199.24
15:19:24|31202.83
15:19:25|31202.82
15:19:26|31202.83
15:19:27|31205.99
15:19:27|31205.98
15:19:29|31199.65
15:19:30|31199.65
15:19:30|31204.4
15:19:32|31204.4
15:19:33|31204.38
15:19:34|31204.38
15:19:35|31204.4
15:19:36|31204.4
15:19:37|31204.4
15:19:38|31204.4
15:19:39|31200.61
15:19:40|31204.34
15:19:41|31204.34
15:19:42|31204.34
15:19:43|31204.2
15:19:44|31192.1
15:19:45|31192.1
15:19:46|31193.29
15:19:47|31186.08
15:19:48|31187.63
15:19:49|31194.87
15:19:50|31194.87
15:19:51|31194.87
15:19:52|31194.87
15:19:53|31194.87
15:19:54|31194.87
15:19:55|31194.87
15:19:56|31194.87
15:19:57|31194.87
15:19:58|31194.87
15:19:59|31194.87
15:20:00|31194.87
15:20:01|31189.34
15:20:02|31189.34
15:20:03|31189.34
15:20:04|31189.34
15:20:05|31192.39
15:20:06|31192.39
15:20:07|31192.39
15:20:08|31192.39
15:20:09|31192.39
15:20:10|31192.39
15:20:12|31192.39
15:20:13|31199.61
15:20:13|31199.6
15:20:14|31199.6
15:20:16|31199.6
15:20:16|31199.6
15:20:18|31214.2
15:20:19|31222.72
15:20:20|31227.65
15:20:21|31227.68
15:20:23|31227.68
15:20:24|31227.68
15:20:25|31230.49
15:20:26|31230.25
15:20:27|31230.25
15:20:28|31230.4
15:20:29|31230.4
15:20:30|31230.4
15:20:31|31226.47
15:20:32|31231.65
15:20:33|31231.65
15:20:34|31231.67
15:20:35|31231.67
15:20:36|31231.67
15:20:37|31231.67
15:20:38|31232.75
15:20:39|31229.27
15:20:40|31229.27
15:20:41|31229.27
15:20:42|31229.27
15:20:43|31229.27
15:20:44|31229.27
15:20:45|31230.84
15:20:46|31230.84
15:20:47|31230.84
15:20:48|31230.84
15:20:49|31230.84
15:20:50|31230.84
15:20:51|31228.45
15:20:52|31228.45
15:20:53|31228.45
15:20:54|31231.68
15:20:55|31231.68
15:20:56|31231.68
15:20:57|31231.68
15:20:58|31231.11
15:20:59|31234.88
15:21:00|31229.62
15:21:01|31229.61
15:21:02|31229.61
15:21:03|31229.61
15:21:04|31229.61
15:21:05|31229.61
15:21:06|31229.61
15:21:07|31229.61
15:21:08|31233.24
15:21:09|31233.24
15:21:10|31232.9
15:21:11|31232.9
15:21:12|31232.9
15:21:13|31226.47
15:21:14|31224.39
15:21:15|31224.39
15:21:16|31224.39
15:21:18|31224.39
15:21:18|31222.83
15:21:19|31230.69
15:21:20|31230.69
15:21:21|31230.69
15:21:22|31230.69
15:21:23|31230.69
15:21:24|31230.69
15:21:25|31230.69
15:21:26|31235.06
15:21:27|31235.06
15:21:29|31245.27
15:21:30|31245.27
15:21:31|31245.27
15:21:32|31248.91
15:21:32|31248.91
15:21:33|31248.91
15:21:35|31248.91
15:21:36|31271.19
15:21:37|31271.39
15:21:39|31268.4
15:21:39|31268.4
15:21:40|31269.98
15:21:41|31269.98
15:21:43|31269.98
15:21:44|31269.87
15:21:44|31259.99
15:21:45|31256.61
15:21:46|31260.84
15:21:47|31260.84
15:21:49|31260.84
15:21:50|31262.39
15:21:51|31260.81
15:21:52|31260.81
15:21:53|31267.16
15:21:54|31268.17
15:21:55|31269.44
15:21:56|31271.06
15:21:57|31271.23
15:21:58|31271.23
15:21:59|31271.23
15:22:00|31271.23
15:22:02|31271.22
15:22:02|31271.22
15:22:03|31281.67
15:22:04|31297.77
15:22:05|31292.75
15:22:06|31290.63
15:22:07|31290.63
15:22:08|31278.55
15:22:09|31278.55
15:22:10|31278.55
15:22:11|31279.65
15:22:12|31279.65
15:22:13|31279.65
15:22:14|31293.46
15:22:15|31293.46
15:22:16|31293.46
15:22:18|31293.46
15:22:18|31294.64
15:22:20|31282.7
15:22:21|31282.7
15:22:22|31284.42
15:22:23|31278.49
15:22:24|31278.49
15:22:25|31271.23
15:22:27|31264.65
15:22:27|31260.82
15:22:29|31267.37
15:22:30|31265.9
15:22:31|31259.17
15:22:32|31265.3
15:22:33|31265.3
15:22:34|31265.3
15:22:35|31265.3
15:22:36|31269.88
15:22:37|31273.92
15:22:38|31272.32
15:22:39|31268.32
15:22:40|31268.32
15:22:41|31268.19
15:22:42|31268.19
15:22:43|31268.14
15:22:44|31268.14
15:22:45|31268.14
15:22:46|31259.77
15:22:47|31259.76
15:22:48|31259.38
15:22:49|31257.6
15:22:50|31255.88
15:22:51|31246.59
15:22:52|31246.59
15:22:53|31246.59
15:22:54|31246.59
15:22:55|31246.59
15:22:56|31242.71
15:22:57|31242.71
15:22:58|31242.71
15:22:59|31242.71
15:23:00|31242.71
15:23:01|31247.88
15:23:02|31247.88
15:23:04|31249.33
15:23:04|31249.33
15:23:05|31249.33
15:23:06|31249.33
15:23:07|31249.33
15:23:08|31249.33
15:23:09|31249.33
15:23:10|31249.33
15:23:11|31249.33
15:23:12|31249.33
15:23:13|31245.41
15:23:14|31245.41
15:23:15|31247.65
15:23:16|31247.65
15:23:17|31247.65
15:23:19|31244.52
15:23:20|31249.56
15:23:22|31249.56
15:23:22|31249.56
15:23:23|31249.56
15:23:24|31249.56
15:23:25|31250.
15:23:26|31249.63
15:23:27|31250.55
15:23:28|31250.55
15:23:30|31250.55
15:23:30|31250.55
15:23:32|31247.73
15:23:33|31248.52
15:23:34|31250.79
15:23:35|31250.79
15:23:35|31250.79
15:23:37|31250.79
15:23:38|31249.87
15:23:39|31249.87
15:23:40|31249.87
15:23:40|31249.87
15:23:42|31249.87
15:23:42|31249.87
15:23:44|31249.87
15:23:45|31249.87
15:23:46|31238.99
15:23:47|31238.99
15:23:48|31238.99
15:23:48|31242.12
15:23:49|31243.53
15:23:50|31243.53
15:23:51|31239.87
15:23:52|31240.51
15:23:54|31240.51
15:23:54|31240.51
15:23:55|31240.51
15:23:57|31239.23
15:23:57|31238.7
15:23:58|31238.7
15:23:59|31235.27
15:24:00|31236.69
15:24:01|31234.86
15:24:03|31234.86
15:24:03|31235.61
15:24:04|31235.61
15:24:05|31235.61
15:24:06|31234.06
15:24:07|31234.06
15:24:08|31234.06
15:24:09|31234.06
15:24:10|31242.12
15:24:12|31242.12
15:24:12|31246.57
15:24:13|31246.57
15:24:15|31246.57
15:24:15|31253.41
15:24:16|31253.41
15:24:17|31250.44
15:24:18|31250.44
15:24:20|31256.56
15:24:21|31256.56
15:24:22|31256.56
15:24:23|31256.56
15:24:24|31256.56
15:24:25|31256.56
15:24:26|31260.95
15:24:27|31260.95
15:24:28|31260.95
15:24:30|31260.95
15:24:30|31260.95
15:24:32|31260.95
15:24:32|31260.95
15:24:34|31260.95
15:24:34|31260.95
15:24:35|31260.95
15:24:36|31251.7
15:24:37|31256.18
15:24:39|31256.18
15:24:40|31256.18
15:24:41|31254.98
15:24:42|31254.98
15:24:43|31254.98
15:24:44|31254.98
15:24:44|31254.98
15:24:46|31254.98
15:24:47|31253.43
15:24:48|31253.43
15:24:49|31253.43
15:24:50|31268.27
15:24:51|31264.65
15:24:52|31264.65
15:24:53|31264.65
15:24:54|31264.65
15:24:55|31264.65
15:24:56|31264.65
15:24:57|31264.65
15:24:58|31264.65
15:24:59|31264.65
15:25:00|31264.65
15:25:01|31258.13
15:25:02|31262.68
15:25:03|31262.68
15:25:05|31270.74
15:25:05|31267.38
15:25:06|31267.38
15:25:07|31265.83
15:25:08|31265.83
15:25:10|31275.74
15:25:11|31275.74
15:25:12|31275.9
15:25:13|31275.9
15:25:14|31275.9
15:25:15|31275.9
15:25:16|31275.9
15:25:17|31275.9
15:25:18|31275.9
15:25:18|31275.9
15:25:20|31269.28
15:25:21|31269.28
15:25:23|31269.28
15:25:24|31269.28
15:25:25|31269.28
15:25:26|31269.28
15:25:27|31273.98
15:25:28|31273.98
15:25:29|31273.98
15:25:30|31272.29
15:25:31|31272.29
15:25:32|31272.29
15:25:33|31264.88
15:25:34|31264.88
15:25:35|31264.88
15:25:36|31271.43
15:25:37|31271.43
15:25:38|31271.43
15:25:40|31229.61
15:25:40|31219.59
15:25:41|31237.14
15:25:42|31237.14
15:25:43|31237.14
15:25:44|31237.14
15:25:45|31237.14
15:25:46|31237.14
15:25:47|31237.14
15:25:48|31220.29
15:25:49|31220.26
15:25:50|31233.73
15:25:51|31233.73
15:25:52|31232.23
15:25:53|31222.53
15:25:54|31220.86
15:25:55|31222.9
15:25:56|31222.9
15:25:57|31222.9
15:25:58|31222.9
15:25:59|31222.9
15:26:00|31209.77
15:26:01|31209.77
15:26:02|31209.77
15:26:03|31209.77
15:26:04|31209.77
15:26:05|31209.77
15:26:06|31209.77
15:26:07|31228.59
15:26:08|31228.59
15:26:09|31228.6
15:26:11|31228.6
15:26:12|31228.6
15:26:12|31228.6
15:26:13|31233.04
15:26:15|31222.89
15:26:15|31222.89
15:26:16|31219.74
15:26:17|31219.74
15:26:18|31219.74
15:26:19|31219.74
15:26:20|31219.74
15:26:22|31227.94
15:26:23|31225.39
15:26:25|31225.39
15:26:26|31225.39
15:26:27|31216.73
15:26:28|31223.02
15:26:30|31223.02
15:26:30|31223.02
15:26:31|31221.68
15:26:32|31221.68
15:26:33|31221.68
15:26:34|31224.75
15:26:35|31226.51
15:26:36|31226.51
15:26:37|31223.13
15:26:38|31224.57
15:26:39|31224.57
15:26:40|31224.57
15:26:41|31224.57
15:26:42|31224.57
15:26:43|31224.57
15:26:44|31221.39
15:26:45|31213.7
15:26:46|31213.7
15:26:47|31213.52
15:26:48|31222.68
15:26:49|31221.86
15:26:50|31213.34
15:26:51|31213.34
15:26:52|31213.34
15:26:53|31213.34
15:26:54|31213.34
15:26:55|31213.34
15:26:56|31213.34
15:26:57|31213.34
15:26:58|31218.57
15:26:59|31218.57
15:27:00|31218.56
15:27:02|31218.56
15:27:02|31222.08
15:27:03|31224.05
15:27:04|31224.05
15:27:05|31224.06
15:27:06|31220.71
15:27:07|31220.71
15:27:08|31220.71
15:27:09|31224.56
15:27:10|31224.56
15:27:11|31224.56
15:27:12|31224.56
15:27:13|31224.56
15:27:14|31227.98
15:27:15|31224.73
15:27:16|31229.51
15:27:17|31229.51
15:27:18|31229.51
15:27:19|31229.51
15:27:20|31228.23
15:27:21|31228.23
15:27:23|31229.25
15:27:24|31229.25
15:27:25|31229.25
15:27:27|31240.2
15:27:28|31240.2
15:27:29|31240.2
15:27:30|31240.2
15:27:31|31240.2
15:27:32|31240.2
15:27:34|31240.2
15:27:35|31245.5
15:27:36|31241.01
15:27:37|31241.01
15:27:37|31243.53
15:27:38|31243.53
15:27:40|31243.53
15:27:40|31241.23
15:27:42|31241.23
15:27:42|31241.23
15:27:43|31241.23
15:27:44|31241.72
15:27:46|31241.72
15:27:47|31241.72
15:27:48|31241.72
15:27:49|31241.72
15:27:50|31241.72
15:27:51|31241.72
15:27:52|31229.27
15:27:53|31237.08
15:27:54|31240.91
15:27:55|31240.91
15:27:56|31240.91
15:27:57|31240.91
15:27:58|31240.91
15:27:59|31240.91
15:27:59|31240.91
15:28:00|31231.66
15:28:01|31231.66
15:28:03|31231.66
15:28:04|31231.66
15:28:05|31231.66
15:28:06|31236.94
15:28:07|31236.94
15:28:08|31236.94
15:28:08|31236.24
15:28:10|31236.24
15:28:11|31236.24
15:28:11|31236.24
15:28:13|31236.24
15:28:14|31229.25
15:28:15|31229.25
15:28:16|31221.01
15:28:17|31221.01
15:28:18|31223.69
15:28:19|31223.69
15:28:20|31218.45
15:28:21|31218.45
15:28:22|31218.45
15:28:23|31218.45
15:28:24|31216.42
15:28:26|31213.49
15:28:27|31217.31
15:28:27|31217.3
15:28:29|31216.42
15:28:30|31216.42
15:28:31|31216.42
15:28:32|31216.42
15:28:34|31233.57
15:28:34|31233.57
15:28:35|31234.96
15:28:36|31234.96
15:28:37|31234.96
15:28:38|31234.96
15:28:39|31234.96
15:28:40|31234.96
15:28:41|31234.96
15:28:42|31235.59
15:28:43|31235.59
15:28:44|31233.41
15:28:45|31233.41
15:28:46|31233.99
15:28:47|31232.42
15:28:48|31232.42
15:28:49|31232.42
15:28:50|31226.5
15:28:51|31226.5
15:28:52|31226.5
15:28:53|31227.34
15:28:54|31227.34
15:28:55|31227.34
15:28:56|31227.34
15:28:57|31227.34
15:28:58|31238.85
15:28:59|31238.85
15:29:00|31239.75
15:29:01|31240.46
15:29:02|31240.46
15:29:03|31243.53
15:29:04|31246.44
15:29:05|31246.44
15:29:06|31246.44
15:29:07|31246.44
15:29:08|31248.79
15:29:09|31247.51
15:29:10|31247.51
15:29:11|31247.51
15:29:12|31247.51
15:29:13|31247.51
15:29:14|31235.41
15:29:15|31235.41
15:29:16|31234.73
15:29:17|31234.73
15:29:18|31234.73
15:29:20|31239.53
15:29:21|31239.53
15:29:22|31239.53
15:29:23|31239.53
15:29:23|31244.42
15:29:25|31245.72
15:29:27|31245.43
15:29:28|31245.43
15:29:29|31245.43
15:29:30|31245.43
15:29:31|31250.87
15:29:32|31250.87
15:29:33|31240.75
15:29:34|31240.75
15:29:36|31240.55
15:29:36|31245.25
15:29:37|31245.25
15:29:38|31242.35
15:29:39|31242.35
15:29:40|31242.35
15:29:41|31242.35
15:29:43|31242.35
15:29:44|31238.97
15:29:45|31238.97
15:29:45|31242.57
15:29:46|31242.57
15:29:47|31242.57
15:29:48|31237.99
15:29:49|31237.99
15:29:50|31237.99
15:29:51|31237.99
15:29:53|31237.99
15:29:54|31231.91
15:29:55|31231.91
15:29:56|31231.91
15:29:57|31231.91
15:29:58|31231.91
15:29:58|31222.48
15:30:00|31209.4
15:30:01|31202.8
15:30:02|31193.33
15:30:03|31186.07
15:30:05|31197.24
15:30:05|31200.53
15:30:07|31186.06
15:30:07|31184.
15:30:08|31168.
15:30:09|31181.45
15:30:10|31181.45
15:30:11|31167.26
15:30:12|31173.74
15:30:13|31175.28
15:30:14|31171.64
15:30:15|31174.06
15:30:16|31166.13
15:30:17|31159.36
15:30:18|31159.36
15:30:19|31159.36
15:30:20|31159.36
15:30:21|31162.35
15:30:22|31164.2
15:30:24|31158.96
15:30:24|31160.46
15:30:26|31174.42
15:30:27|31163.09
15:30:29|31163.09
15:30:30|31163.09
15:30:31|31163.09
15:30:32|31163.09
15:30:33|31163.09
15:30:34|31163.09
15:30:35|31153.08
15:30:36|31150.83
15:30:37|31157.08
15:30:38|31157.08
15:30:39|31157.08
15:30:40|31157.08
15:30:41|31153.03
15:30:43|31153.03
15:30:43|31153.03
15:30:44|31153.03
15:30:45|31151.31
15:30:47|31151.31
15:30:47|31151.31
15:30:49|31164.48
15:30:50|31164.48
15:30:51|31173.97
15:30:51|31189.11
15:30:52|31187.8
15:30:53|31187.8
15:30:55|31187.8
15:30:56|31187.8
15:30:58|31187.8
15:30:58|31187.8
15:30:59|31182.91
15:31:00|31182.91
15:31:02|31163.7
15:31:02|31163.7
15:31:04|31183.17
15:31:04|31183.17
15:31:05|31192.29
15:31:07|31192.29
15:31:08|31192.29
15:31:09|31192.29
15:31:09|31193.32
15:31:11|31196.49
15:31:12|31196.49
15:31:13|31196.49
15:31:14|31191.37
15:31:15|31188.24
15:31:16|31188.24
15:31:17|31188.24
15:31:18|31188.24
15:31:19|31186.11
15:31:20|31186.11
15:31:21|31186.11
15:31:22|31186.11
15:31:23|31186.11
15:31:24|31173.94
15:31:25|31173.94
15:31:26|31173.94
15:31:28|31173.81
15:31:29|31173.81
15:31:29|31173.81
15:31:30|31172.5
15:31:31|31172.5
15:31:32|31172.5
15:31:33|31172.5
15:31:34|31170.84
15:31:36|31165.28
15:31:37|31165.28
15:31:38|31167.71
15:31:39|31172.5
15:31:40|31176.06
15:31:41|31174.51
15:31:42|31174.51
15:31:43|31176.06
15:31:43|31176.06
15:31:45|31176.06
15:31:46|31176.06
15:31:46|31172.28
15:31:48|31172.28
15:31:49|31174.33
15:31:50|31169.16
15:31:51|31169.14
15:31:52|31170.6
15:31:53|31170.6
15:31:54|31170.6
15:31:54|31170.6
15:31:56|31170.6
15:31:57|31159.78
15:31:57|31159.78
15:31:59|31159.78
15:32:00|31159.78
15:32:01|31159.2
15:32:01|31164.39
15:32:03|31161.63
15:32:04|31161.63
15:32:05|31161.63
15:32:06|31163.09
15:32:07|31163.09
15:32:07|31150.67
15:32:09|31150.67
15:32:10|31155.31
15:32:11|31150.97
15:32:12|31153.74
15:32:12|31156.26
15:32:13|31156.28
15:32:15|31156.28
15:32:16|31156.28
15:32:16|31156.28
15:32:18|31156.28
15:32:18|31156.28
15:32:19|31156.28
15:32:21|31156.28
15:32:22|31156.28
15:32:23|31156.28
15:32:24|31151.88
15:32:25|31151.88
15:32:26|31151.88
15:32:27|31165.24
15:32:28|31165.24
15:32:30|31165.24
15:32:31|31167.05
15:32:31|31167.05
15:32:33|31167.05
15:32:34|31167.78
15:32:35|31167.78
15:32:36|31166.45
15:32:37|31166.45
15:32:38|31166.45
15:32:39|31166.45
15:32:40|31166.45
15:32:42|31161.74
15:32:43|31159.92
15:32:43|31151.08
15:32:45|31151.08
15:32:45|31154.4
15:32:46|31150.51
15:32:47|31150.51
15:32:48|31150.51
15:32:50|31150.51
15:32:51|31150.51
15:32:51|31150.51
15:32:53|31157.78
15:32:53|31157.78
15:32:54|31157.78
15:32:55|31157.78
15:32:56|31154.13
15:32:58|31154.13
15:32:58|31140.98
15:33:00|31140.98
15:33:01|31140.99
15:33:01|31150.27
15:33:02|31150.27
15:33:03|31156.58
15:33:05|31156.59
15:33:05|31148.93
15:33:06|31148.93
15:33:07|31142.99
15:33:09|31142.99
15:33:09|31142.99
15:33:11|31142.99
15:33:12|31142.99
15:33:13|31156.59
15:33:14|31156.59
15:33:15|31156.59
15:33:15|31151.43
15:33:17|31151.43
15:33:18|31151.43
15:33:19|31151.43
15:33:20|31151.43
15:33:21|31142.8
15:33:22|31142.8
15:33:23|31142.8
15:33:23|31155.45
15:33:25|31155.45
15:33:26|31160.6
15:33:27|31160.6
15:33:28|31160.6
15:33:29|31160.6
15:33:30|31160.6
15:33:31|31160.6
15:33:32|31160.6
15:33:33|31160.6
15:33:34|31160.6
15:33:36|31156.85
15:33:36|31156.85
15:33:37|31162.64
15:33:39|31164.05
15:33:39|31164.05
15:33:41|31152.63
15:33:42|31158.49
15:33:42|31158.49
15:33:44|31150.4
15:33:45|31150.4
15:33:46|31150.4
15:33:47|31149.98
15:33:48|31149.98
15:33:49|31148.22
15:33:50|31148.22
15:33:51|31148.22
15:33:52|31148.22
15:33:53|31148.22
15:33:54|31148.22
15:33:55|31148.22
15:33:56|31148.22
15:33:57|31148.22
15:33:58|31148.22
15:33:58|31148.22
15:34:00|31140.97
15:34:01|31140.97
15:34:02|31140.97
15:34:03|31140.97
15:34:03|31140.99
15:34:05|31136.09
15:34:06|31136.09
15:34:07|31140.01
15:34:08|31141.44
15:34:08|31136.1
15:34:10|31144.85
15:34:11|31144.85
15:34:12|31144.85
15:34:13|31144.85
15:34:14|31144.85
15:34:15|31149.96
15:34:16|31149.96
15:34:17|31149.96
15:34:18|31149.96
15:34:19|31149.96
15:34:20|31149.96
15:34:21|31149.96
15:34:22|31149.96
15:34:23|31149.96
15:34:24|31149.96
15:34:25|31149.96
15:34:26|31153.43
15:34:27|31153.43
15:34:28|31160.37
15:34:30|31160.37
15:34:31|31160.37
15:34:32|31160.37
15:34:33|31160.37
15:34:34|31160.37
15:34:35|31161.93
15:34:36|31160.75
15:34:37|31160.48
15:34:38|31160.48
15:34:39|31160.48
15:34:40|31160.48
15:34:42|31160.48
15:34:43|31162.61
15:34:44|31162.66
15:34:44|31162.66
15:34:45|31165.28
15:34:47|31166.45
15:34:48|31166.45
15:34:48|31170.95
15:34:49|31163.7
15:34:51|31146.96
15:34:52|31146.96
15:34:53|31160.75
15:34:54|31160.38
15:34:55|31163.23
15:34:56|31163.23
15:34:57|31163.24
15:34:58|31163.24
15:34:59|31167.26
15:35:00|31168.79
15:35:01|31168.79
15:35:03|31178.57
15:35:04|31178.57
15:35:05|31182.88
15:35:06|31184.95
15:35:06|31193.99
15:35:07|31191.76
15:35:08|31187.42
15:35:09|31187.42
15:35:10|31171.14
15:35:11|31173.23
15:35:13|31173.23
15:35:13|31173.23
15:35:15|31173.23
15:35:16|31173.23
15:35:16|31173.23
15:35:17|31173.23
15:35:18|31169.52
15:35:20|31169.52
15:35:21|31169.52
15:35:22|31169.52
15:35:23|31169.52
15:35:23|31163.49
15:35:24|31163.49
15:35:25|31163.49
15:35:26|31163.49
15:35:28|31160.93
15:35:28|31160.93
15:35:30|31160.93
15:35:31|31159.34
15:35:32|31161.68
15:35:33|31164.47
15:35:34|31158.79
15:35:36|31150.96
15:35:37|31150.96
15:35:38|31150.96
15:35:39|31150.96
15:35:40|31150.96
15:35:41|31150.63
15:35:42|31150.63
15:35:43|31149.04
15:35:44|31149.04
15:35:45|31149.04
15:35:46|31149.04
15:35:48|31149.04
15:35:49|31141.78
15:35:49|31147.36
15:35:50|31147.36
15:35:51|31145.19
15:35:52|31147.37
15:35:54|31148.72
15:35:54|31148.72
15:35:55|31148.72
15:35:56|31149.48
15:35:57|31149.48
15:35:59|31149.66
15:35:59|31157.03
15:36:00|31155.17
15:36:01|31155.17
15:36:02|31155.17
15:36:04|31155.17
15:36:04|31155.26
15:36:05|31155.26
15:36:06|31155.58
15:36:07|31158.29
15:36:08|31158.36
15:36:10|31158.36
15:36:10|31170.5
15:36:11|31170.5
15:36:12|31173.3
15:36:13|31173.3
15:36:14|31173.3
15:36:15|31173.3
15:36:16|31175.93
15:36:17|31175.93
15:36:18|31175.75
15:36:19|31175.93
15:36:20|31175.93
15:36:21|31183.59
15:36:22|31183.59
15:36:23|31183.59
15:36:24|31183.59
15:36:25|31176.8
15:36:26|31176.8
15:36:27|31176.8
15:36:28|31170.21
15:36:29|31170.22
15:36:30|31166.85
15:36:32|31166.85
15:36:33|31166.85
15:36:34|31165.66
15:36:35|31158.35
15:36:36|31158.35
15:36:38|31157.53
15:36:38|31157.53
15:36:39|31157.53
15:36:40|31157.53
15:36:41|31157.53
15:36:42|31163.49
15:36:43|31164.38
15:36:44|31164.38
15:36:45|31164.38
15:36:46|31163.63
15:36:47|31163.63
15:36:48|31163.63
15:36:49|31163.63
15:36:50|31163.63
15:36:51|31162.22
15:36:52|31162.22
15:36:53|31163.8
15:36:54|31166.08
15:36:55|31166.08
15:36:56|31165.11
15:36:57|31165.11
15:36:58|31165.11
15:36:59|31165.11
15:37:00|31165.11
15:37:01|31165.11
15:37:02|31165.11
15:37:03|31165.11
15:37:04|31155.17
15:37:05|31155.17
15:37:06|31155.17
15:37:07|31155.17
15:37:08|31155.17
15:37:09|31155.17
15:37:10|31155.17
15:37:11|31152.05
15:37:12|31152.05
15:37:13|31147.37
15:37:15|31147.37
15:37:16|31147.37
15:37:17|31147.37
15:37:18|31148.74
15:37:18|31147.62
15:37:20|31147.62
15:37:20|31144.49
15:37:21|31144.49
15:37:22|31140.01
15:37:24|31144.11
15:37:25|31144.04
15:37:26|31142.13
15:37:27|31142.78
15:37:28|31142.78
15:37:29|31142.78
15:37:30|31142.78
15:37:31|31148.68
15:37:31|31148.68
15:37:33|31148.69
15:37:35|31148.69
15:37:36|31140.92
15:37:37|31140.92
15:37:38|31140.92
15:37:39|31140.92
15:37:40|31140.92
15:37:42|31141.02
15:37:42|31140.91
15:37:43|31140.91
15:37:44|31133.33
15:37:47|31135.42
15:37:47|31135.42
15:37:49|31135.42
15:37:50|31135.42
15:37:51|31138.26
15:37:52|31138.26
15:37:53|31138.39
15:37:54|31138.39
15:37:55|31138.39
15:37:56|31136.6
15:37:57|31136.6
15:37:57|31136.6
15:37:59|31137.44
15:38:00|31138.16
15:38:00|31138.17
15:38:01|31138.17
15:38:03|31138.17
15:38:04|31138.17
15:38:05|31134.93
15:38:06|31138.21
15:38:07|31138.21
15:38:07|31138.21
15:38:09|31138.21
15:38:10|31138.21
15:38:11|31138.21
15:38:12|31138.21
15:38:13|31140.44
15:38:14|31140.44
15:38:15|31143.48
15:38:15|31143.48
15:38:17|31143.48
15:38:18|31143.48
15:38:18|31143.48
15:38:19|31136.51
15:38:21|31136.51
15:38:21|31136.51
15:38:23|31136.51
15:38:23|31136.51
15:38:25|31136.51
15:38:25|31130.46
15:38:27|31130.46
15:38:28|31130.46
15:38:29|31142.23
15:38:30|31142.23
15:38:31|31144.59
15:38:32|31144.59
15:38:33|31144.59
15:38:35|31145.05
15:38:35|31145.07
15:38:37|31145.07
15:38:38|31145.07
15:38:39|31145.07
15:38:40|31145.07
15:38:41|31143.01
15:38:42|31143.01
15:38:43|31139.54
15:38:44|31139.54
15:38:45|31139.54
15:38:46|31139.54
15:38:47|31139.54
15:38:48|31138.17
15:38:49|31138.17
15:38:51|31138.17
15:38:52|31138.17
15:38:53|31138.17
15:38:53|31137.64
15:38:54|31137.64
15:38:55|31130.49
15:38:57|31130.49
15:38:58|31130.49
15:38:59|31130.49
15:39:00|31130.49
15:39:01|31130.49
15:39:02|31130.49
15:39:03|31130.49
15:39:04|31138.76
15:39:05|31138.76
15:39:06|31138.76
15:39:07|31138.76
15:39:08|31148.78
15:39:09|31149.79
15:39:10|31148.79
15:39:11|31148.79
15:39:12|31148.79
15:39:13|31135.36
15:39:14|31135.36
15:39:15|31121.2
15:39:16|31119.63
15:39:17|31116.8
15:39:18|31116.8
15:39:19|31116.8
15:39:20|31116.64
15:39:21|31119.91
15:39:22|31126.3
15:39:23|31126.3
15:39:24|31126.3
15:39:25|31126.3
15:39:26|31126.3
15:39:27|31126.3
15:39:28|31142.11
15:39:29|31142.11
15:39:30|31142.11
15:39:31|31142.11
15:39:32|31138.72
15:39:33|31138.72
15:39:34|31134.58
15:39:36|31131.09
15:39:37|31131.09
15:39:38|31131.09
15:39:39|31131.09
15:39:40|31131.09
15:39:41|31131.09
15:39:42|31131.09
15:39:43|31131.09
15:39:44|31131.09
15:39:45|31131.09
15:39:46|31131.09
15:39:47|31135.92
15:39:48|31135.92
15:39:49|31141.33
15:39:50|31138.23
15:39:51|31138.23
15:39:52|31138.23
15:39:53|31138.23
15:39:54|31138.23
15:39:55|31138.23
15:39:56|31138.23
15:39:57|31138.23
15:39:58|31138.23
15:39:59|31138.23
15:40:00|31138.23
15:40:02|31138.23
15:40:02|31133.36
15:40:03|31143.76
15:40:05|31151.01
15:40:05|31151.01
15:40:06|31151.01
15:40:07|31148.84
15:40:09|31151.02
15:40:09|31152.12
15:40:11|31151.78
15:40:11|31152.56
15:40:12|31152.58
15:40:13|31156.23
15:40:14|31155.7
15:40:15|31156.61
15:40:16|31157.62
15:40:17|31157.62
15:40:19|31163.
15:40:19|31163.
15:40:21|31157.51
15:40:21|31164.97
15:40:23|31164.97
15:40:24|31164.97
15:40:25|31164.97
15:40:26|31164.84
15:40:27|31164.84
15:40:28|31164.84
15:40:29|31164.84
15:40:30|31154.14
15:40:31|31154.14
15:40:32|31154.14
15:40:33|31154.14
15:40:34|31154.14
15:40:36|31160.5
15:40:37|31160.5
15:40:38|31166.13
15:40:40|31166.13
15:40:40|31166.13
15:40:42|31166.13
15:40:42|31164.53
15:40:43|31164.53
15:40:45|31160.36
15:40:46|31160.33
15:40:47|31160.33
15:40:47|31160.33
15:40:49|31160.33
15:40:50|31156.39
15:40:50|31154.14
15:40:52|31154.14
15:40:53|31154.14
15:40:54|31154.14
15:40:55|31154.14
15:40:56|31158.4
15:40:57|31160.98
15:40:58|31160.98
15:40:59|31160.98
15:41:00|31160.01
15:41:01|31160.01
15:41:02|31160.93
15:41:03|31161.02
15:41:04|31164.84
15:41:06|31164.84
15:41:06|31164.84
15:41:07|31164.84
15:41:08|31164.84
15:41:09|31164.84
15:41:10|31164.84
15:41:11|31164.84
15:41:12|31164.84
15:41:13|31159.74
15:41:14|31159.74
15:41:15|31159.74
15:41:16|31159.74
15:41:17|31159.74
15:41:18|31159.74
15:41:19|31159.74
15:41:20|31159.74
15:41:21|31159.74
15:41:22|31146.36
15:41:23|31147.36
15:41:24|31147.36
15:41:25|31147.85
15:41:26|31150.34
15:41:27|31150.34
15:41:28|31150.34
15:41:29|31150.34
15:41:30|31150.34
15:41:31|31150.34
15:41:32|31150.34
15:41:33|31150.34
15:41:34|31150.34
15:41:35|31147.24
15:41:37|31147.24
15:41:38|31141.81
15:41:38|31146.29
15:41:40|31146.29
15:41:41|31146.29
15:41:42|31146.29
15:41:43|31146.29
15:41:44|31146.29
15:41:45|31146.29
15:41:46|31146.29
15:41:48|31146.29
15:41:48|31146.29
15:41:49|31146.29
15:41:50|31146.29
15:41:51|31146.29
15:41:52|31146.29
15:41:53|31146.29
15:41:54|31146.29
15:41:55|31146.29
15:41:56|31144.74
15:41:57|31144.74
15:41:58|31144.74
15:41:59|31144.74
15:42:00|31144.74
15:42:01|31144.74
15:42:02|31147.25
15:42:03|31147.25
15:42:04|31147.25
15:42:05|31147.24
15:42:07|31147.24
15:42:08|31147.24
15:42:08|31147.24
15:42:09|31147.24
15:42:10|31147.24
15:42:11|31147.24
15:42:12|31147.24
15:42:14|31147.24
15:42:14|31147.2
15:42:15|31147.2
15:42:16|31129.96
15:42:18|31120.01
15:42:19|31121.59
15:42:19|31121.59
15:42:20|31121.59
15:42:22|31121.59
15:42:23|31127.19
15:42:24|31127.19
15:42:25|31126.8
15:42:27|31125.19
15:42:27|31120.
15:42:28|31120.
15:42:29|31120.
15:42:30|31120.
15:42:31|31120.
15:42:33|31105.
15:42:33|31105.
15:42:34|31103.22
15:42:35|31103.22
15:42:36|31103.22
15:42:38|31090.8
15:42:39|31085.82
15:42:40|31090.81
15:42:41|31090.81
15:42:42|31090.81
15:42:44|31076.95
15:42:44|31076.95
15:42:45|31079.2
15:42:46|31079.2
15:42:47|31081.15
15:42:49|31081.14
15:42:49|31082.14
15:42:50|31082.14
15:42:52|31079.76
15:42:52|31079.73
15:42:53|31078.92
15:42:54|31079.45
15:42:55|31081.15
15:42:56|31091.2
15:42:57|31100.4
15:42:59|31102.83
15:42:59|31102.83
15:43:01|31099.34
15:43:02|31099.34
15:43:03|31099.34
15:43:04|31099.34
15:43:05|31099.34
15:43:06|31099.34
15:43:07|31099.34
15:43:08|31099.34
15:43:09|31099.43
15:43:10|31099.43
15:43:11|31099.43
15:43:12|31103.6
15:43:13|31103.6
15:43:14|31103.6
15:43:15|31103.6
15:43:16|31115.3
15:43:17|31123.43
15:43:18|31118.06
15:43:19|31118.07
15:43:20|31118.07
15:43:21|31118.07
15:43:22|31123.43
15:43:23|31123.43
15:43:24|31123.43
15:43:25|31123.43
15:43:26|31123.43
15:43:27|31123.43
15:43:28|31123.43
15:43:29|31124.
15:43:30|31126.38
15:43:31|31126.38
15:43:32|31126.37
15:43:33|31122.75
15:43:34|31122.74
15:43:35|31116.68
15:43:36|31110.38
15:43:37|31114.88
15:43:38|31111.78
15:43:40|31111.78
15:43:41|31106.64
15:43:42|31106.64
15:43:43|31106.64
15:43:44|31106.64
15:43:45|31103.01
15:43:46|31103.01
15:43:47|31103.01
15:43:48|31103.01
15:43:49|31104.5
15:43:50|31112.94
15:43:51|31105.53
15:43:53|31105.47
15:43:53|31112.9
15:43:54|31102.85
15:43:55|31102.85
15:43:56|31102.38
15:43:57|31099.17
15:43:58|31099.17
15:43:59|31096.44
15:44:00|31096.44
15:44:01|31096.44
15:44:02|31096.44
15:44:04|31096.44
15:44:04|31096.44
15:44:06|31106.21
15:44:07|31106.31
15:44:07|31106.31
15:44:08|31106.31
15:44:09|31111.74
15:44:10|31119.7
15:44:11|31126.37
15:44:12|31126.37
15:44:13|31126.37
15:44:14|31126.37
15:44:15|31126.37
15:44:17|31126.42
15:44:17|31126.42
15:44:18|31129.3
15:44:20|31135.5
15:44:21|31135.5
15:44:22|31135.5
15:44:23|31135.5
15:44:24|31121.24
15:44:25|31121.24
15:44:25|31121.24
15:44:27|31121.24
15:44:28|31121.25
15:44:29|31121.25
15:44:30|31121.25
15:44:31|31121.25
15:44:32|31121.25
15:44:33|31121.25
15:44:34|31121.25
15:44:35|31121.25
15:44:36|31121.25
15:44:37|31121.25
15:44:38|31121.25
15:44:39|31121.25
15:44:41|31121.25
15:44:41|31121.25
15:44:43|31121.25
15:44:44|31121.25
15:44:45|31110.54
15:44:46|31110.54
15:44:48|31113.96
15:44:48|31113.96
15:44:49|31113.96
15:44:50|31113.96
15:44:51|31126.35
15:44:52|31126.35
15:44:53|31126.44
15:44:54|31126.44
15:44:55|31126.45
15:44:56|31126.45
15:44:57|31126.45
15:44:58|31126.45
15:44:59|31121.78
15:45:00|31121.78
15:45:01|31121.78
15:45:02|31126.51
15:45:03|31126.51
15:45:04|31126.51
15:45:05|31126.51
15:45:06|31126.51
15:45:07|31126.51
15:45:08|31126.51
15:45:09|31126.51
15:45:10|31126.51
15:45:11|31116.73
15:45:12|31116.73
15:45:13|31116.73
15:45:14|31114.15
15:45:15|31108.33
15:45:16|31108.33
15:45:17|31110.85
15:45:18|31110.85
15:45:19|31110.85
15:45:21|31110.85
15:45:21|31099.52
15:45:22|31099.52
15:45:23|31099.52
15:45:24|31099.52
15:45:26|31108.68
15:45:27|31107.07
15:45:28|31107.07
15:45:29|31107.07
15:45:30|31107.07
15:45:31|31108.08
15:45:32|31108.08
15:45:33|31110.9
15:45:34|31107.08
15:45:35|31101.64
15:45:36|31103.27
15:45:37|31100.63
15:45:38|31100.63
15:45:39|31101.45
15:45:40|31102.02
15:45:42|31102.02
15:45:42|31102.02
15:45:43|31102.02
15:45:45|31097.37
15:45:46|31097.37
15:45:47|31097.37
15:45:48|31097.37
15:45:50|31097.37
15:45:50|31097.37
15:45:51|31097.37
15:45:52|31102.02
15:45:54|31101.37
15:45:55|31096.44
15:45:56|31096.44
15:45:56|31096.45
15:45:58|31086.79
15:45:59|31086.79
15:46:00|31086.79
15:46:01|31096.43
15:46:02|31096.43
15:46:03|31096.43
15:46:04|31096.43
15:46:05|31096.43
15:46:06|31096.43
15:46:07|31096.43
15:46:08|31095.01
15:46:09|31092.87
15:46:10|31096.54
15:46:11|31098.57
15:46:12|31098.57
15:46:13|31098.57
15:46:14|31098.57
15:46:15|31098.57
15:46:16|31094.67
15:46:17|31094.67
15:46:18|31099.28
15:46:19|31099.28
15:46:20|31098.57
15:46:21|31098.57
15:46:22|31098.57
15:46:24|31098.56
15:46:24|31098.56
15:46:25|31098.57
15:46:26|31092.42
15:46:27|31092.42
15:46:28|31092.42
15:46:29|31092.42
15:46:30|31093.07
15:46:31|31092.37
15:46:32|31091.73
15:46:33|31092.56
15:46:34|31092.56
15:46:35|31092.56
15:46:36|31092.56
15:46:37|31087.02
15:46:38|31086.89
15:46:39|31086.89
15:46:40|31086.89
15:46:42|31086.89
15:46:43|31085.62
15:46:45|31085.62
15:46:46|31089.31
15:46:47|31089.32
15:46:48|31089.32
15:46:49|31089.32
15:46:50|31089.32
15:46:52|31089.32
15:46:53|31086.39
15:46:54|31086.39
15:46:55|31086.39
15:46:55|31086.39
15:46:56|31086.39
15:46:58|31077.04
15:46:59|31077.04
15:47:00|31077.05
15:47:01|31077.05
15:47:03|31073.71
15:47:03|31073.71
15:47:04|31073.71
15:47:05|31071.45
15:47:07|31071.45
15:47:07|31071.45
15:47:08|31071.45
15:47:10|31071.45
15:47:11|31071.45
15:47:12|31071.45
15:47:13|31071.45
15:47:14|31075.57
15:47:15|31075.57
15:47:16|31075.58
15:47:17|31082.55
15:47:18|31082.55
15:47:19|31082.55
15:47:20|31082.55
15:47:21|31082.55
15:47:22|31082.55
15:47:23|31082.55
15:47:24|31082.55
15:47:25|31082.55
15:47:26|31082.55
15:47:27|31062.9
15:47:28|31062.9
15:47:29|31062.9
15:47:30|31068.44
15:47:31|31077.31
15:47:32|31077.31
15:47:33|31077.31
15:47:34|31082.55
15:47:35|31082.55
15:47:36|31082.55
15:47:37|31082.55
15:47:38|31082.55
15:47:39|31082.55
15:47:40|31079.34
15:47:41|31079.34
15:47:42|31079.34
15:47:44|31084.94
15:47:45|31086.39
15:47:46|31079.33
15:47:47|31079.33
15:47:47|31071.02
15:47:49|31071.02
15:47:50|31071.02
15:47:51|31071.02
15:47:52|31071.02
15:47:53|31074.27
15:47:54|31074.27
15:47:56|31066.13
15:47:56|31066.13
15:47:58|31066.13
15:47:59|31066.13
15:47:59|31066.13
15:48:00|31066.13
15:48:02|31073.63
15:48:03|31073.21
15:48:04|31073.21
15:48:05|31073.21
15:48:05|31073.21
15:48:07|31073.21
15:48:08|31073.21
15:48:09|31073.21
15:48:10|31073.21
15:48:11|31072.25
15:48:12|31077.05
15:48:13|31080.59
15:48:14|31079.03
15:48:15|31080.58
15:48:16|31086.29
15:48:17|31086.29
15:48:18|31072.25
15:48:19|31072.25
15:48:20|31072.25
15:48:21|31062.22
15:48:22|31069.06
15:48:23|31069.06
15:48:24|31069.06
15:48:25|31074.22
15:48:26|31074.22
15:48:27|31074.22
15:48:28|31067.3
15:48:29|31067.3
15:48:30|31075.61
15:48:31|31075.61
15:48:32|31075.92
15:48:33|31076.22
15:48:34|31076.22
15:48:35|31076.22
15:48:36|31076.22
15:48:37|31076.22
15:48:38|31085.27
15:48:39|31085.27
15:48:40|31085.27
15:48:41|31085.27
15:48:42|31073.47
15:48:43|31073.47
15:48:45|31069.94
15:48:46|31066.28
15:48:47|31066.28
15:48:48|31066.28
15:48:50|31066.28
15:48:51|31066.28
15:48:52|31066.28
15:48:52|31066.28
15:48:54|31066.28
15:48:55|31074.8
15:48:55|31074.8
15:48:57|31074.8
15:48:57|31074.8
15:48:59|31078.23
15:49:00|31078.23
15:49:01|31078.23
15:49:02|31078.23
15:49:03|31078.23
15:49:04|31078.23
15:49:05|31078.23
15:49:06|31078.23
15:49:07|31084.48
15:49:08|31081.42
15:49:09|31081.42
15:49:10|31076.62
15:49:10|31076.62
15:49:12|31081.43
15:49:13|31081.43
15:49:13|31081.43
15:49:15|31081.43
15:49:16|31081.43
15:49:17|31081.43
15:49:18|31087.78
15:49:19|31086.22
15:49:20|31086.22
15:49:20|31086.2
15:49:22|31086.2
15:49:23|31081.41
15:49:24|31081.41
15:49:25|31081.41
15:49:26|31081.41
15:49:27|31081.41
15:49:28|31081.41
15:49:28|31081.41
15:49:30|31081.41
15:49:31|31081.41
15:49:32|31083.29
15:49:33|31083.29
15:49:34|31083.29
15:49:35|31083.29
15:49:36|31076.7
15:49:37|31076.7
15:49:38|31076.7
15:49:39|31076.7
15:49:39|31076.22
15:49:41|31076.22
15:49:41|31076.22
15:49:43|31070.1
15:49:44|31070.1
15:49:45|31070.1
15:49:47|31078.98
15:49:47|31078.98
15:49:49|31081.29
15:49:50|31081.38
15:49:50|31084.67
15:49:52|31083.1
15:49:53|31083.1
15:49:54|31083.1
15:49:55|31083.1
15:49:55|31083.1
15:49:57|31083.1
15:49:58|31083.1
15:49:59|31079.31
15:50:00|31079.31
15:50:01|31070.01
15:50:02|31070.01
15:50:03|31070.01
15:50:04|31079.7
15:50:05|31076.25
15:50:06|31076.25
15:50:07|31076.25
15:50:08|31076.25
15:50:09|31080.33
15:50:10|31080.33
15:50:11|31080.33
15:50:12|31080.33
15:50:13|31080.33
15:50:15|31080.33
15:50:15|31080.33
15:50:17|31072.24
15:50:17|31072.24
15:50:18|31072.24
15:50:19|31078.75
15:50:20|31075.92
15:50:21|31070.17
15:50:22|31070.01
15:50:23|31070.01
15:50:24|31070.01
15:50:25|31070.
15:50:26|31069.74
15:50:27|31063.61
15:50:28|31063.61
15:50:29|31063.61
15:50:30|31063.61
15:50:31|31072.35
15:50:32|31066.54
15:50:33|31066.54
15:50:34|31066.54
15:50:35|31066.54
15:50:36|31066.54
15:50:37|31063.9
15:50:38|31063.9
15:50:39|31060.
15:50:40|31057.79
15:50:41|31051.56
15:50:42|31051.56
15:50:43|31051.56
15:50:44|31064.21
15:50:46|31064.21
15:50:47|31071.06
15:50:48|31071.06
15:50:49|31071.06
15:50:50|31077.38
15:50:52|31071.02
15:50:53|31071.02
15:50:53|31071.02
15:50:55|31071.02
15:50:56|31066.49
15:50:57|31066.49
15:50:59|31066.49
15:50:59|31067.96
15:51:00|31069.54
15:51:01|31069.54
15:51:02|31080.81
15:51:03|31073.81
15:51:04|31073.77
15:51:05|31073.76
15:51:06|31073.76
15:51:07|31073.76
15:51:08|31073.75
15:51:09|31073.75
15:51:10|31073.75
15:51:11|31073.74
15:51:13|31067.76
15:51:14|31067.76
15:51:15|31067.76
15:51:16|31073.02
15:51:17|31073.02
15:51:18|31073.02
15:51:19|31077.23
15:51:20|31077.23
15:51:21|31077.23
15:51:22|31077.23
15:51:23|31078.74
15:51:24|31078.74
15:51:25|31077.18
15:51:26|31077.18
15:51:27|31074.13
15:51:28|31078.91
15:51:29|31078.91
15:51:30|31078.91
15:51:31|31097.89
15:51:32|31097.89
15:51:33|31091.35
15:51:34|31093.96
15:51:35|31091.53
15:51:36|31095.71
15:51:37|31097.28
15:51:38|31097.89
15:51:39|31097.89
15:51:40|31097.89
15:51:41|31097.89
15:51:42|31097.89
15:51:43|31097.89
15:51:44|31104.86
15:51:45|31104.86
15:51:46|31104.86
15:51:48|31104.86
15:51:49|31112.73
15:51:50|31112.62
15:51:51|31112.62
15:51:52|31104.87
15:51:53|31110.02
15:51:54|31110.02
15:51:55|31110.02
15:51:56|31110.02
15:51:58|31110.02
15:51:58|31110.02
15:51:59|31110.02
15:52:01|31110.02
15:52:01|31110.02
15:52:02|31110.02
15:52:04|31110.02
15:52:05|31110.02
15:52:06|31110.02
15:52:07|31110.02
15:52:08|31110.02
15:52:09|31110.02
15:52:10|31110.02
15:52:11|31110.7
15:52:12|31116.63
15:52:13|31116.63
15:52:14|31117.49
15:52:15|31117.49
15:52:16|31115.76
15:52:17|31115.76
15:52:18|31115.76
15:52:19|31115.76
15:52:20|31115.76
15:52:21|31118.53
15:52:22|31118.53
15:52:23|31118.53
15:52:24|31123.27
15:52:25|31123.27
15:52:26|31133.41
15:52:27|31133.41
15:52:28|31128.94
15:52:29|31128.94
15:52:30|31128.94
15:52:31|31128.94
15:52:32|31128.94
15:52:33|31128.94
15:52:34|31130.13
15:52:35|31130.13
15:52:36|31130.13
15:52:37|31133.15
15:52:38|31132.07
15:52:39|31132.07
15:52:40|31132.07
15:52:41|31131.26
15:52:42|31131.26
15:52:43|31131.26
15:52:44|31129.25
15:52:45|31131.26
15:52:46|31131.26
15:52:47|31131.26
15:52:49|31131.26
15:52:49|31131.26
15:52:51|31135.16
15:52:51|31131.99
15:52:52|31131.26
15:52:53|31131.26
15:52:55|31131.26
15:52:55|31131.26
15:52:57|31131.26
15:52:58|31131.26
15:52:59|31131.26
15:53:00|31129.71
15:53:01|31129.71
15:53:03|31129.71
15:53:03|31129.71
15:53:04|31129.71
15:53:06|31129.71
15:53:06|31129.71
15:53:07|31129.71
15:53:08|31134.92
15:53:09|31128.52
15:53:10|31135.33
15:53:11|31135.33
15:53:13|31135.33
15:53:14|31122.02
15:53:15|31122.02
15:53:16|31122.02
15:53:17|31125.4
15:53:18|31120.95
15:53:19|31120.95
15:53:20|31122.76
15:53:21|31122.81
15:53:22|31122.77
15:53:23|31109.31
15:53:24|31109.31
15:53:25|31109.31
15:53:26|31109.31
15:53:27|31102.86
15:53:28|31102.86
15:53:29|31102.86
15:53:30|31102.86
15:53:31|31106.05
15:53:32|31103.51
15:53:33|31103.51
15:53:34|31103.56
15:53:35|31103.56
15:53:36|31103.56
15:53:37|31103.56
15:53:38|31103.56
15:53:39|31103.56
15:53:40|31103.56
15:53:41|31105.11
15:53:43|31100.
15:53:44|31100.
15:53:44|31100.
15:53:46|31100.
15:53:47|31100.
15:53:47|31088.67
15:53:49|31082.64
15:53:50|31070.97
15:53:51|31070.97
15:53:53|31073.68
15:53:53|31073.68
15:53:54|31073.68
15:53:56|31073.68
15:53:57|31074.06
15:53:58|31074.06
15:53:59|31066.13
15:54:00|31070.93
15:54:01|31067.18
15:54:02|31067.66
15:54:04|31070.98
15:54:04|31070.98
15:54:06|31070.98
15:54:07|31072.49
15:54:08|31072.49
15:54:09|31072.49
15:54:10|31072.49
15:54:11|31084.55
15:54:12|31084.55
15:54:13|31084.55
15:54:14|31084.55
15:54:15|31083.39
15:54:16|31083.39
15:54:17|31086.24
15:54:18|31086.07
15:54:19|31086.07
15:54:20|31086.07
15:54:21|31086.07
15:54:22|31092.74
15:54:23|31092.74
15:54:24|31092.74
15:54:25|31092.74
15:54:26|31099.43
15:54:27|31099.43
15:54:27|31099.52
15:54:28|31099.52
15:54:30|31099.52
15:54:31|31108.56
15:54:32|31108.56
15:54:33|31113.33
15:54:33|31113.33
15:54:35|31113.33
15:54:36|31113.33
15:54:37|31113.33
15:54:37|31113.33
15:54:39|31113.33
15:54:39|31113.33
15:54:41|31113.33
15:54:42|31113.33
15:54:43|31115.65
15:54:44|31115.65
15:54:44|31107.78
15:54:46|31107.78
15:54:47|31110.27
15:54:48|31101.07
15:54:49|31101.07
15:54:50|31101.26
15:54:52|31099.93
15:54:53|31110.23
15:54:54|31102.27
15:54:55|31102.27
15:54:56|31102.67
15:54:57|31102.67
15:54:59|31102.67
15:54:59|31102.67
15:55:00|31102.84
15:55:02|31102.84
15:55:03|31102.84
15:55:04|31104.38
15:55:06|31104.38
15:55:06|31112.26
15:55:07|31112.26
15:55:09|31113.08
15:55:10|31113.08
15:55:11|31114.8
15:55:12|31114.8
15:55:13|31114.8
15:55:14|31114.8
15:55:15|31120.71
15:55:16|31120.71
15:55:17|31120.71
15:55:18|31120.71
15:55:19|31126.56
15:55:20|31126.56
15:55:21|31128.54
15:55:22|31128.54
15:55:23|31128.54
15:55:24|31130.29
15:55:25|31130.29
15:55:25|31130.29
15:55:27|31122.38
15:55:28|31122.38
15:55:29|31122.38
15:55:30|31122.38
15:55:31|31118.73
15:55:32|31118.73
15:55:33|31118.73
15:55:34|31118.53
15:55:35|31119.51
15:55:36|31119.51
15:55:37|31118.84
15:55:38|31118.84
15:55:39|31118.84
15:55:40|31118.84
15:55:41|31118.84
15:55:42|31118.84
15:55:43|31118.84
15:55:44|31122.16
15:55:45|31122.16
15:55:46|31122.16
15:55:47|31122.16
15:55:48|31122.16
15:55:49|31129.84
15:55:50|31126.4
15:55:52|31123.48
15:55:52|31123.48
15:55:54|31123.48
15:55:54|31132.79
15:55:55|31132.79
15:55:57|31126.6
15:55:58|31126.6
15:55:59|31125.4
15:56:01|31130.21
15:56:01|31132.73
15:56:02|31132.73
15:56:04|31132.73
15:56:04|31132.97
15:56:06|31140.18
15:56:06|31133.95
15:56:08|31133.95
15:56:09|31133.95
15:56:10|31133.95
15:56:11|31139.78
15:56:12|31140.19
15:56:12|31132.97
15:56:13|31132.35
15:56:14|31132.35
15:56:16|31132.35
15:56:16|31132.35
15:56:18|31140.17
15:56:18|31139.32
15:56:20|31139.32
15:56:21|31139.32
15:56:21|31139.32
15:56:22|31139.32
15:56:23|31139.32
15:56:25|31143.58
15:56:25|31143.58
15:56:27|31143.58
15:56:27|31147.49
15:56:29|31147.49
15:56:30|31147.53
15:56:30|31147.54
15:56:32|31147.54
15:56:32|31147.54
15:56:33|31147.54
15:56:34|31153.29
15:56:35|31153.29
15:56:36|31153.3
15:56:37|31156.7
15:56:38|31156.7
15:56:39|31149.26
15:56:40|31151.93
15:56:41|31151.93
15:56:42|31151.93
15:56:44|31171.25
15:56:44|31171.25
15:56:45|31175.32
15:56:46|31175.32
15:56:48|31180.62
15:56:48|31191.69
15:56:50|31203.07
15:56:50|31212.36
15:56:51|31212.36
15:56:53|31213.04
15:56:54|31227.82
15:56:56|31220.62
15:56:57|31220.62
15:56:58|31220.62
15:56:59|31222.47
15:57:00|31212.54
15:57:01|31207.83
15:57:02|31212.91
15:57:03|31201.47
15:57:04|31200.48
15:57:05|31190.18
15:57:06|31190.18
15:57:07|31192.67
15:57:08|31186.41
15:57:09|31203.1
15:57:10|31203.1
15:57:11|31223.52
15:57:12|31223.52
15:57:13|31209.35
15:57:14|31209.35
15:57:15|31209.35
15:57:16|31209.35
15:57:17|31209.35
15:57:18|31209.35
15:57:19|31209.35
15:57:20|31218.93
15:57:21|31218.93
15:57:22|31218.93
15:57:23|31218.93
15:57:24|31229.99
15:57:25|31230.22
15:57:26|31230.22
15:57:27|31235.95
15:57:28|31231.74
15:57:29|31231.74
15:57:30|31233.56
15:57:31|31243.06
15:57:32|31259.99
15:57:33|31253.58
15:57:34|31243.09
15:57:35|31237.19
15:57:36|31232.43
15:57:37|31224.39
15:57:38|31224.39
15:57:39|31224.39
15:57:40|31224.39
15:57:41|31220.62
15:57:42|31220.41
15:57:43|31221.88
15:57:44|31219.99
15:57:45|31225.67
15:57:46|31228.91
15:57:47|31228.91
15:57:49|31232.03
15:57:49|31232.03
15:57:50|31229.81
15:57:51|31229.81
15:57:53|31230.07
15:57:54|31226.24
15:57:55|31226.24
15:57:56|31226.24
15:57:57|31226.24
15:57:58|31219.31
15:57:59|31219.31
15:58:01|31225.54
15:58:01|31224.04
15:58:03|31220.35
15:58:04|31208.44
15:58:05|31208.44
15:58:06|31208.44
15:58:07|31208.44
15:58:08|31205.93
15:58:09|31205.93
15:58:10|31205.93
15:58:11|31202.66
15:58:12|31202.66
15:58:13|31202.66
15:58:14|31202.66
15:58:15|31206.47
15:58:16|31208.94
15:58:17|31208.94
15:58:18|31207.92
15:58:19|31207.92
15:58:20|31207.92
15:58:21|31207.92
15:58:23|31207.92
15:58:23|31207.92
15:58:24|31207.92
15:58:25|31207.92
15:58:26|31207.92
15:58:27|31207.92
15:58:28|31207.92
15:58:29|31207.92
15:58:30|31207.92
15:58:31|31207.92
15:58:32|31207.92
15:58:33|31207.92
15:58:34|31207.92
15:58:35|31218.42
15:58:36|31219.77
15:58:37|31219.77
15:58:38|31208.44
15:58:39|31208.44
15:58:40|31208.44
15:58:41|31219.09
15:58:42|31219.09
15:58:43|31219.09
15:58:44|31219.09
15:58:45|31219.09
15:58:46|31223.3
15:58:47|31223.3
15:58:48|31223.3
15:58:49|31223.3
15:58:50|31223.3
15:58:51|31223.02
15:58:52|31223.02
15:58:54|31223.02
15:58:54|31223.02
15:58:56|31223.02
15:58:57|31235.53
15:58:58|31235.53
15:59:00|31235.53
15:59:00|31242.27
15:59:02|31242.27
15:59:03|31243.46
15:59:04|31243.46
15:59:05|31243.46
15:59:07|31242.27
15:59:08|31246.34
15:59:09|31242.27
15:59:10|31242.27
15:59:11|31242.27
15:59:11|31242.27
15:59:13|31242.27
15:59:14|31242.27
15:59:15|31242.27
15:59:16|31242.27
15:59:16|31238.99
15:59:18|31241.3
15:59:18|31241.3
15:59:20|31241.3
15:59:21|31241.3
15:59:22|31241.3
15:59:23|31241.3
15:59:24|31241.3
15:59:25|31241.3
15:59:26|31241.3
15:59:27|31241.3
15:59:28|31241.3
15:59:28|31249.44
15:59:30|31249.44
15:59:31|31247.84
15:59:32|31243.41
15:59:33|31227.62
15:59:34|31227.62
15:59:35|31227.62
15:59:36|31227.62
15:59:37|31227.62
15:59:38|31227.62
15:59:39|31224.
15:59:40|31224.
15:59:41|31224.
15:59:42|31224.
15:59:43|31222.72
15:59:44|31222.54
15:59:45|31222.54
15:59:46|31222.54
15:59:47|31222.54
15:59:47|31222.54
15:59:48|31222.54
15:59:50|31215.68
15:59:50|31216.
15:59:51|31214.73
15:59:53|31214.73
15:59:53|31214.73
15:59:55|31214.73
15:59:56|31212.17
15:59:58|31212.17
15:59:58|31213.88
15:59:59|31213.89
16:00:01|31215.52
16:00:02|31211.7
16:00:03|31215.13
16:00:04|31211.71
16:00:05|31211.71
16:00:07|31212.17
16:00:07|31221.48
16:00:08|31215.19
16:00:10|31215.19
16:00:11|31215.2
16:00:12|31215.2
16:00:13|31215.2
16:00:14|31215.2
16:00:15|31215.2
16:00:16|31215.2
16:00:17|31215.2
16:00:18|31215.2
16:00:19|31215.2
16:00:20|31215.2
16:00:21|31212.24
16:00:22|31206.16
16:00:23|31211.01
16:00:24|31207.37
16:00:25|31207.37
16:00:26|31207.37
16:00:27|31207.37
16:00:28|31195.55
16:00:29|31195.55
16:00:30|31195.55
16:00:32|31195.55
16:00:33|31195.55
16:00:33|31195.55
16:00:35|31195.55
16:00:35|31195.55
16:00:36|31198.86
16:00:37|31198.86
16:00:39|31198.86
16:00:40|31198.86
16:00:40|31198.86
16:00:41|31198.86
16:00:42|31215.19
16:00:43|31215.19
16:00:44|31215.19
16:00:46|31215.19
16:00:46|31215.19
16:00:47|31215.19
16:00:48|31215.2
16:00:50|31215.2
16:00:50|31232.56
16:00:51|31228.88
16:00:53|31227.73
16:00:53|31228.54
16:00:54|31228.54
16:00:56|31228.54
16:00:57|31233.23
16:00:59|31228.43
16:00:59|31228.5
16:01:01|31228.49
16:01:02|31228.49
16:01:03|31228.49
16:01:04|31228.49
16:01:05|31240.05
16:01:06|31240.05
16:01:07|31240.05
16:01:08|31240.05
16:01:09|31240.05
16:01:10|31251.58
16:01:11|31240.05
16:01:12|31238.92
16:01:13|31238.92
16:01:14|31238.92
16:01:16|31238.92
16:01:16|31238.92
16:01:17|31238.92
16:01:18|31238.92
16:01:20|31238.92
16:01:20|31238.92
16:01:22|31238.92
16:01:23|31251.8
16:01:24|31250.
16:01:25|31250.
16:01:26|31237.93
16:01:27|31239.74
16:01:28|31239.74
16:01:28|31239.74
16:01:30|31239.74
16:01:31|31244.27
16:01:32|31244.27
16:01:33|31244.27
16:01:34|31244.27
16:01:35|31244.27
16:01:36|31244.27
16:01:37|31254.31
16:01:38|31254.31
16:01:39|31241.17
16:01:40|31241.17
16:01:41|31241.17
16:01:42|31240.81
16:01:43|31240.81
16:01:44|31240.81
16:01:45|31240.81
16:01:46|31240.81
16:01:47|31251.35
16:01:48|31253.14
16:01:49|31250.23
16:01:50|31250.23
16:01:51|31250.23
16:01:52|31250.23
16:01:54|31250.23
16:01:54|31250.23
16:01:55|31250.23
16:01:57|31270.84
16:01:58|31277.4
16:02:00|31290.
16:02:01|31314.26
16:02:02|31288.46
16:02:03|31260.87
16:02:04|31260.87
16:02:06|31271.32
16:02:07|31271.32
16:02:08|31271.32
16:02:09|31267.05
16:02:10|31268.22
16:02:11|31273.01
16:02:11|31273.01
16:02:13|31273.01
16:02:14|31273.01
16:02:15|31273.01
16:02:16|31258.67
16:02:17|31258.67
16:02:18|31258.67
16:02:19|31250.86
16:02:20|31250.86
16:02:21|31250.86
16:02:22|31250.82
16:02:23|31242.68
16:02:24|31239.75
16:02:25|31239.75
16:02:26|31239.74
16:02:27|31239.74
16:02:28|31239.74
16:02:29|31239.84
16:02:30|31245.08
16:02:31|31245.08
16:02:32|31240.48
16:02:33|31240.48
16:02:34|31240.48
16:02:35|31240.72
16:02:36|31240.72
16:02:37|31240.72
16:02:38|31240.72
16:02:39|31240.72
16:02:40|31239.75
16:02:41|31239.75
16:02:42|31239.75
16:02:43|31239.75
16:02:44|31238.17
16:02:45|31238.17
16:02:46|31238.17
16:02:47|31238.17
16:02:48|31238.17
16:02:49|31238.97
16:02:50|31238.97
16:02:51|31230.97
16:02:52|31230.97
16:02:53|31221.08
16:02:54|31221.08
16:02:55|31221.08
16:02:56|31221.08
16:02:57|31214.7
16:02:59|31226.24
16:03:00|31218.69
16:03:01|31215.41
16:03:02|31205.92
16:03:03|31205.92
16:03:04|31206.64
16:03:05|31206.64
16:03:06|31194.02
16:03:07|31185.69
16:03:08|31185.69
16:03:10|31191.48
16:03:10|31191.48
16:03:11|31185.69
16:03:12|31177.56
16:03:13|31191.76
16:03:14|31191.76
16:03:16|31191.74
16:03:16|31175.02
16:03:17|31175.02
16:03:18|31180.75
16:03:19|31180.75
16:03:20|31179.44
16:03:21|31173.81
16:03:22|31167.28
16:03:23|31172.61
16:03:24|31179.66
16:03:26|31184.62
16:03:26|31184.62
16:03:27|31184.64
16:03:28|31184.64
16:03:29|31184.64
16:03:30|31184.64
16:03:31|31184.64
16:03:33|31184.64
16:03:33|31196.24
16:03:34|31196.24
16:03:35|31193.44
16:03:36|31193.44
16:03:38|31193.44
16:03:38|31193.44
16:03:39|31193.44
16:03:40|31193.44
16:03:41|31193.44
16:03:42|31193.44
16:03:44|31193.44
16:03:44|31193.44
16:03:45|31196.23
16:03:46|31203.86
16:03:47|31203.86
16:03:48|31206.77
16:03:49|31214.94
16:03:51|31214.92
16:03:52|31215.01
16:03:53|31217.24
16:03:54|31214.92
16:03:55|31214.91
16:03:56|31214.91
16:03:57|31214.91
16:03:58|31200.25
16:03:59|31200.25
16:04:01|31193.01
16:04:02|31192.98
16:04:03|31194.65
16:04:04|31194.65
16:04:05|31212.26
16:04:06|31212.26
16:04:07|31215.16
16:04:08|31209.66
16:04:10|31209.78
16:04:11|31209.78
16:04:12|31209.78
16:04:13|31213.08
16:04:14|31213.08
16:04:15|31209.59
16:04:15|31211.12
16:04:17|31210.93
16:04:18|31210.93
16:04:19|31216.55
16:04:19|31216.55
16:04:20|31216.54
16:04:21|31223.33
16:04:23|31219.28
16:04:24|31219.28
16:04:25|31219.28
16:04:26|31219.28
16:04:26|31219.28
16:04:28|31214.92
16:04:29|31214.92
16:04:29|31214.92
16:04:31|31214.92
16:04:31|31214.92
16:04:32|31214.92
16:04:33|31214.92
16:04:34|31216.02
16:04:36|31216.02
16:04:37|31216.02
16:04:38|31217.64
16:04:38|31217.64
16:04:40|31217.58
16:04:41|31217.58
16:04:42|31217.58
16:04:43|31217.58
16:04:44|31217.58
16:04:45|31219.41
16:04:46|31219.4
16:04:47|31224.06
16:04:48|31224.06
16:04:49|31224.06
16:04:49|31224.07
16:04:50|31225.61
16:04:51|31225.29
16:04:53|31227.04
16:04:54|31236.45
16:04:54|31236.45
16:04:56|31240.11
16:04:56|31245.08
16:04:58|31252.64
16:04:58|31252.64
16:05:00|31252.64
16:05:02|31252.64
16:05:03|31251.96
16:05:04|31258.
16:05:05|31258.
16:05:06|31257.95
16:05:08|31257.95
16:05:09|31246.32
16:05:09|31238.66
16:05:10|31238.66
16:05:11|31226.6
16:05:12|31226.6
16:05:13|31226.6
16:05:14|31226.6
16:05:16|31235.98
16:05:16|31235.98
16:05:18|31240.29
16:05:19|31220.56
16:05:20|31220.56
16:05:21|31220.56
16:05:22|31229.21
16:05:23|31229.21
16:05:23|31229.21
16:05:25|31229.21
16:05:26|31229.21
16:05:27|31229.21
16:05:28|31229.2
16:05:28|31229.2
16:05:29|31229.2
16:05:31|31229.2
16:05:32|31229.2
16:05:33|31229.2
16:05:34|31229.2
16:05:35|31229.2
16:05:36|31229.2
16:05:37|31229.2
16:05:38|31229.2
16:05:39|31223.53
16:05:40|31223.63
16:05:41|31223.63
16:05:41|31223.63
16:05:43|31223.63
16:05:44|31223.43
16:05:45|31223.43
16:05:45|31223.43
16:05:47|31223.43
16:05:48|31223.43
16:05:49|31223.43
16:05:50|31214.91
16:05:51|31214.91
16:05:52|31214.91
16:05:52|31217.79
16:05:54|31216.42
16:05:55|31216.42
16:05:55|31217.46
16:05:57|31217.46
16:05:58|31217.46
16:05:59|31217.45
16:06:00|31222.71
16:06:01|31222.71
16:06:03|31222.71
16:06:03|31222.71
16:06:05|31222.71
16:06:06|31223.43
16:06:07|31223.43
16:06:07|31223.43
16:06:09|31229.21
16:06:10|31234.29
16:06:11|31234.29
16:06:12|31234.64
16:06:13|31234.64
16:06:15|31234.29
16:06:16|31234.29
16:06:16|31234.29
16:06:17|31234.29
16:06:19|31237.41
16:06:19|31237.41
16:06:21|31237.42
16:06:22|31237.42
16:06:23|31243.15
16:06:23|31243.15
16:06:24|31243.15
16:06:25|31243.15
16:06:27|31238.54
16:06:27|31238.54
16:06:29|31238.54
16:06:29|31234.29
16:06:31|31234.29
16:06:32|31234.29
16:06:33|31234.29
16:06:33|31234.29
16:06:35|31234.29
16:06:35|31234.29
16:06:36|31234.29
16:06:38|31234.29
16:06:38|31234.29
16:06:39|31234.29
16:06:40|31234.29
16:06:42|31248.49
16:06:42|31253.66
16:06:44|31253.66
16:06:44|31261.15
16:06:45|31261.15
16:06:46|31261.15
16:06:48|31261.15
16:06:48|31261.15
16:06:49|31261.15
16:06:50|31261.15
16:06:52|31261.15
16:06:52|31249.99
16:06:53|31249.99
16:06:55|31247.01
16:06:56|31247.01
16:06:56|31247.01
16:06:57|31248.46
16:06:59|31247.01
16:07:00|31247.01
16:07:00|31247.01
16:07:02|31247.01
16:07:03|31247.01
16:07:05|31247.01
16:07:06|31247.01
16:07:07|31247.01
16:07:08|31247.01
16:07:10|31247.01
16:07:10|31247.01
16:07:11|31232.63
16:07:12|31232.63
16:07:13|31232.63
16:07:14|31232.63
16:07:15|31232.63
16:07:17|31232.63
16:07:18|31229.48
16:07:19|31228.02
16:07:19|31224.84
16:07:21|31224.84
16:07:21|31224.84
16:07:23|31229.93
16:07:23|31229.93
16:07:24|31229.93
16:07:25|31232.6
16:07:27|31232.63
16:07:27|31234.93
16:07:28|31238.57
16:07:29|31238.57
16:07:30|31238.57
16:07:31|31246.47
16:07:33|31246.47
16:07:34|31246.32
16:07:34|31246.12
16:07:35|31246.12
16:07:37|31246.12
16:07:37|31246.12
16:07:39|31246.12
16:07:40|31246.12
16:07:41|31246.12
16:07:42|31246.12
16:07:43|31246.12
16:07:43|31246.12
16:07:45|31246.12
16:07:46|31246.12
16:07:47|31246.12
16:07:48|31246.12
16:07:48|31246.57
16:07:50|31246.57
16:07:51|31246.57
16:07:52|31252.49
16:07:53|31252.46
16:07:54|31252.46
16:07:55|31257.91
16:07:56|31257.91
16:07:57|31256.75
16:07:57|31256.75
16:07:59|31256.75
16:08:00|31256.75
16:08:01|31256.75
16:08:02|31263.02
16:08:03|31258.65
16:08:04|31258.65
16:08:05|31258.65
16:08:06|31257.31
16:08:07|31257.31
16:08:08|31257.31
16:08:09|31257.31
16:08:10|31257.31
16:08:11|31260.51
16:08:12|31260.51
16:08:13|31260.51
16:08:14|31259.68
16:08:16|31259.68
16:08:16|31259.68
16:08:17|31259.68
16:08:18|31259.68
16:08:19|31259.68
16:08:20|31270.9
16:08:21|31271.32
16:08:23|31271.32
16:08:24|31274.51
16:08:24|31274.51
16:08:26|31281.03
16:08:26|31286.08
16:08:27|31294.12
16:08:28|31294.6
16:08:29|31306.38
16:08:31|31314.07
16:08:31|31336.12
16:08:32|31328.85
16:08:33|31329.37
16:08:34|31339.45
16:08:35|31344.62
16:08:36|31344.62
16:08:37|31323.07
16:08:38|31323.07
16:08:40|31312.86
16:08:40|31312.86
16:08:41|31312.86
16:08:42|31312.86
16:08:44|31312.86
16:08:44|31312.86
16:08:45|31338.34
16:08:46|31313.14
16:08:47|31313.14
16:08:49|31313.14
16:08:49|31313.14
16:08:50|31322.91
16:08:51|31322.91
16:08:52|31331.82
16:08:54|31331.82
16:08:54|31327.93
16:08:55|31336.96
16:08:56|31329.62
16:08:57|31331.82
16:08:58|31334.73
16:08:59|31334.73
16:09:00|31329.32
16:09:01|31329.32
16:09:02|31332.47
16:09:04|31332.47
16:09:06|31327.05
16:09:07|31327.05
16:09:08|31327.05
16:09:08|31327.05
16:09:10|31317.47
16:09:10|31313.05
16:09:12|31313.05
16:09:12|31313.05
16:09:14|31307.93
16:09:15|31307.93
16:09:16|31302.4
16:09:16|31303.84
16:09:17|31300.
16:09:18|31300.
16:09:20|31292.48
16:09:21|31292.48
16:09:22|31292.48
16:09:23|31299.54
16:09:23|31292.48
16:09:25|31304.04
16:09:26|31302.61
16:09:27|31307.12
16:09:28|31307.12
16:09:29|31307.12
16:09:30|31308.68
16:09:31|31308.68
16:09:32|31308.68
16:09:33|31308.68
16:09:34|31308.68
16:09:34|31308.68
16:09:36|31312.58
16:09:37|31302.05
16:09:38|31302.05
16:09:39|31300.01
16:09:40|31300.01
16:09:41|31300.01
16:09:42|31300.01
16:09:43|31299.99
16:09:44|31295.42
16:09:45|31295.42
16:09:46|31293.07
16:09:47|31293.06
16:09:48|31293.13
16:09:49|31293.13
16:09:49|31293.13
16:09:51|31301.17
16:09:51|31301.17
16:09:53|31310.84
16:09:54|31307.53
16:09:55|31307.53
16:09:55|31307.53
16:09:57|31310.28
16:09:58|31310.28
16:09:59|31310.28
16:09:59|31309.02
16:10:01|31309.02
16:10:02|31304.69
16:10:04|31293.02
16:10:04|31293.02
16:10:06|31293.02
16:10:07|31285.51
16:10:08|31285.51
16:10:10|31281.85
16:10:10|31281.85
16:10:12|31277.69
16:10:13|31282.77
16:10:14|31282.77
16:10:15|31282.77
16:10:17|31292.35
16:10:18|31297.12
16:10:18|31297.12
16:10:19|31293.27
16:10:21|31293.27
16:10:21|31294.19
16:10:22|31294.19
16:10:23|31294.19
16:10:25|31294.19
16:10:26|31306.46
16:10:27|31306.46
16:10:27|31300.94
16:10:29|31300.94
16:10:29|31300.94
16:10:30|31297.31
16:10:31|31297.31
16:10:33|31288.26
16:10:34|31288.26
16:10:35|31288.26
16:10:36|31282.77
16:10:37|31282.1
16:10:38|31281.13
16:10:38|31281.11
16:10:40|31281.11
16:10:41|31280.42
16:10:42|31280.42
16:10:43|31280.42
16:10:44|31280.42
16:10:45|31277.7
16:10:46|31267.48
16:10:47|31267.47
16:10:48|31267.48
16:10:48|31267.48
16:10:50|31267.48
16:10:51|31267.47
16:10:52|31267.47
16:10:53|31264.02
16:10:54|31264.02
16:10:55|31260.35
16:10:56|31260.35
16:10:57|31262.83
16:10:58|31262.83
16:10:59|31262.83
16:11:00|31267.83
16:11:01|31267.83
16:11:02|31267.83
16:11:03|31267.83
16:11:04|31267.83
16:11:06|31267.83
16:11:07|31267.83
16:11:08|31267.71
16:11:10|31267.83
16:11:11|31267.83
16:11:12|31267.83
16:11:12|31267.83
16:11:13|31267.83
16:11:14|31267.83
16:11:16|31267.83
16:11:17|31267.83
16:11:18|31267.83
16:11:18|31265.75
16:11:20|31267.83
16:11:20|31274.45
16:11:21|31274.45
16:11:23|31274.45
16:11:24|31274.45
16:11:24|31274.45
16:11:25|31276.19
16:11:27|31276.19
16:11:27|31276.19
16:11:29|31281.41
16:11:29|31281.41
16:11:30|31291.42
16:11:32|31297.18
16:11:33|31297.18
16:11:34|31297.18
16:11:34|31303.14
16:11:36|31303.14
16:11:37|31289.65
16:11:37|31289.65
16:11:38|31290.14
16:11:39|31290.14
16:11:41|31291.61
16:11:42|31291.61
16:11:43|31276.94
16:11:45|31276.94
16:11:45|31262.83
16:11:47|31262.83
16:11:47|31261.86
16:11:48|31261.86
16:11:49|31261.86
16:11:50|31261.86
16:11:52|31261.86
16:11:53|31278.
16:11:53|31278.
16:11:55|31278.
16:11:55|31281.7
16:11:56|31279.05
16:11:58|31279.05
16:11:58|31279.05
16:11:59|31279.05
16:12:01|31279.03
16:12:01|31279.03
16:12:02|31279.03
16:12:04|31279.03
16:12:05|31279.03
16:12:05|31279.03
16:12:07|31279.03
16:12:08|31279.03
16:12:09|31279.03
16:12:11|31279.03
16:12:12|31279.03
16:12:13|31279.03
16:12:14|31279.03
16:12:15|31279.03
16:12:16|31289.69
16:12:17|31289.8
16:12:18|31289.8
16:12:19|31289.8
16:12:20|31282.57
16:12:21|31282.57
16:12:23|31285.86
16:12:23|31285.87
16:12:24|31285.87
16:12:25|31285.87
16:12:26|31286.59
16:12:27|31288.49
16:12:28|31286.61
16:12:29|31286.61
16:12:30|31277.53
16:12:31|31277.53
16:12:32|31277.53
16:12:33|31277.53
16:12:34|31277.53
16:12:35|31277.53
16:12:36|31277.53
16:12:38|31277.53
16:12:38|31264.43
16:12:40|31264.43
16:12:40|31261.86
16:12:41|31261.87
16:12:42|31261.86
16:12:44|31261.87
16:12:44|31263.2
16:12:45|31268.82
16:12:46|31268.82
16:12:48|31268.82
16:12:48|31268.82
16:12:50|31275.17
16:12:51|31275.51
16:12:51|31275.51
16:12:52|31281.84
16:12:53|31281.84
16:12:54|31281.84
16:12:55|31281.84
16:12:57|31281.84
16:12:58|31281.84
16:12:59|31281.84
16:13:00|31281.84
16:13:01|31270.77
16:13:01|31270.77
16:13:03|31271.07
16:13:04|31270.77
16:13:05|31262.67
16:13:06|31262.67
16:13:07|31263.81
16:13:09|31262.4
16:13:10|31262.4
16:13:11|31262.4
16:13:12|31262.4
16:13:13|31262.4
16:13:14|31262.4
16:13:16|31262.4
16:13:16|31262.4
16:13:17|31262.9
16:13:19|31262.9
16:13:20|31266.36
16:13:21|31266.36
16:13:22|31266.36
16:13:23|31266.
16:13:24|31266.
16:13:25|31266.
16:13:26|31266.
16:13:27|31264.2
16:13:28|31264.2
16:13:29|31264.2
16:13:30|31264.2
16:13:31|31264.2
16:13:32|31264.2
16:13:33|31256.53
16:13:34|31254.93
16:13:35|31254.93
16:13:36|31254.95
16:13:37|31254.95
16:13:38|31258.28
16:13:39|31262.6
16:13:40|31262.6
16:13:41|31262.6
16:13:42|31262.6
16:13:43|31262.6
16:13:44|31271.56
16:13:45|31271.2
16:13:46|31270.47
16:13:47|31270.47
16:13:48|31265.36
16:13:49|31265.36
16:13:50|31265.36
16:13:51|31264.59
16:13:52|31256.63
16:13:54|31256.63
16:13:54|31256.63
16:13:55|31250.01
16:13:56|31250.01
16:13:57|31250.
16:13:58|31250.
16:13:59|31236.67
16:14:00|31236.67
16:14:01|31232.63
16:14:02|31232.63
16:14:03|31232.63
16:14:04|31232.63
16:14:05|31239.97
16:14:07|31244.74
16:14:08|31252.21
16:14:09|31248.11
16:14:10|31248.11
16:14:11|31248.11
16:14:12|31248.11
16:14:13|31256.59
16:14:14|31263.84
16:14:15|31263.84
16:14:17|31263.84
16:14:17|31262.14
16:14:19|31262.14
16:14:20|31262.21
16:14:21|31262.21
16:14:23|31262.21
16:14:23|31262.21
16:14:24|31262.21
16:14:25|31250.5
16:14:26|31250.5
16:14:27|31250.01
16:14:29|31250.
16:14:30|31250.
16:14:30|31250.
16:14:32|31250.
16:14:33|31250.59
16:14:34|31250.59
16:14:34|31250.6
16:14:36|31256.01
16:14:37|31256.01
16:14:37|31258.07
16:14:38|31258.07
16:14:39|31258.07
16:14:41|31258.07
16:14:41|31258.07
16:14:42|31258.07
16:14:43|31250.42
16:14:44|31250.4
16:14:45|31250.4
16:14:46|31252.68
16:14:48|31252.68
16:14:49|31253.17
16:14:50|31253.17
16:14:51|31253.17
16:14:51|31253.17
16:14:53|31275.47
16:14:54|31275.47
16:14:55|31275.47
16:14:56|31275.47
16:14:56|31275.47
16:14:58|31275.47
16:14:59|31275.47
16:15:00|31252.49
16:15:01|31250.
16:15:02|31250.
16:15:03|31250.
16:15:04|31250.
16:15:05|31250.
16:15:06|31250.
16:15:07|31250.
16:15:07|31250.
16:15:09|31250.
16:15:10|31250.
16:15:12|31249.99
16:15:13|31249.99
16:15:15|31249.99
16:15:15|31249.99
16:15:17|31258.37
16:15:18|31261.95
16:15:18|31261.95
16:15:20|31261.95
16:15:20|31261.95
16:15:22|31261.95
16:15:23|31261.95
16:15:24|31261.95
16:15:25|31267.17
16:15:26|31270.51
16:15:27|31270.51
16:15:28|31270.51
16:15:30|31270.51
16:15:30|31270.51
16:15:32|31270.51
16:15:32|31271.22
16:15:33|31271.22
16:15:34|31271.22
16:15:36|31271.22
16:15:37|31271.22
16:15:38|31271.22
16:15:39|31271.22
16:15:40|31271.31
16:15:41|31273.33
16:15:42|31273.33
16:15:43|31273.33
16:15:43|31273.63
16:15:45|31271.87
16:15:46|31273.64
16:15:46|31277.41
16:15:48|31277.41
16:15:48|31274.11
16:15:50|31274.11
16:15:50|31274.11
16:15:51|31274.11
16:15:53|31273.3
16:15:54|31272.24
16:15:55|31272.24
16:15:55|31272.24
16:15:57|31272.24
16:15:58|31284.42
16:15:58|31284.42
16:15:59|31284.42
16:16:01|31284.42
16:16:01|31284.42
16:16:03|31285.23
16:16:04|31285.23
16:16:05|31285.23
16:16:06|31277.08
16:16:07|31290.29
16:16:08|31290.29
16:16:09|31290.29
16:16:10|31290.29
16:16:11|31290.29
16:16:12|31290.29
16:16:14|31290.29
16:16:14|31290.29
16:16:16|31290.29
16:16:16|31293.54
16:16:18|31293.54
16:16:19|31292.02
16:16:20|31292.02
16:16:21|31292.02
16:16:23|31292.02
16:16:23|31292.02
16:16:24|31292.02
16:16:25|31292.02
16:16:26|31292.02
16:16:28|31301.51
16:16:29|31301.51
16:16:30|31304.93
16:16:31|31301.38
16:16:32|31294.23
16:16:33|31294.23
16:16:33|31294.23
16:16:35|31294.23
16:16:35|31294.23
16:16:37|31294.23
16:16:37|31294.23
16:16:38|31294.23
16:16:40|31294.23
16:16:40|31294.23
16:16:42|31293.38
16:16:42|31292.93
16:16:44|31291.88
16:16:44|31299.32
16:16:45|31290.29
16:16:47|31290.29
16:16:47|31291.91
16:16:48|31291.91
16:16:49|31291.91
16:16:50|31291.91
16:16:51|31288.11
16:16:52|31286.01
16:16:53|31286.01
16:16:55|31281.64
16:16:56|31281.64
16:16:57|31276.81
16:16:58|31273.2
16:16:59|31273.2
16:17:00|31273.2
16:17:01|31267.12
16:17:02|31267.13
16:17:03|31267.13
16:17:04|31263.51
16:17:04|31263.51
16:17:06|31261.95
16:17:07|31261.95
16:17:08|31259.09
16:17:08|31259.09
16:17:10|31272.05
16:17:10|31272.05
16:17:12|31278.4
16:17:13|31278.4
16:17:14|31284.66
16:17:15|31284.66
16:17:16|31284.66
16:17:17|31284.66
16:17:19|31284.66
16:17:19|31284.66
16:17:20|31284.66
16:17:21|31284.66
16:17:22|31284.66
16:17:23|31284.66
16:17:25|31284.66
16:17:26|31284.66
16:17:27|31284.66
16:17:28|31284.66
16:17:29|31284.66
16:17:30|31284.66
16:17:31|31284.66
16:17:31|31284.66
16:17:33|31284.66
16:17:34|31284.66
16:17:35|31284.66
16:17:36|31284.66
16:17:37|31284.66
16:17:38|31284.66
16:17:39|31284.66
16:17:40|31284.66
16:17:41|31284.66
16:17:42|31284.66
16:17:43|31276.75
16:17:44|31276.75
16:17:45|31276.75
16:17:46|31276.75
16:17:47|31276.75
16:17:48|31276.75
16:17:49|31276.75
16:17:50|31276.75
16:17:51|31276.75
16:17:52|31276.75
16:17:53|31284.72
16:17:54|31284.72
16:17:55|31284.72
16:17:56|31284.72
16:17:57|31284.72
16:17:58|31284.72
16:17:59|31284.72
16:18:00|31291.1
16:18:01|31292.81
16:18:02|31292.81
16:18:03|31292.81
16:18:05|31292.81
16:18:05|31292.81
16:18:06|31292.81
16:18:07|31292.81
16:18:08|31295.76
16:18:09|31295.76
16:18:10|31295.76
16:18:11|31295.76
16:18:13|31295.76
16:18:14|31295.76
16:18:15|31295.76
16:18:16|31295.76
16:18:17|31295.76
16:18:18|31295.76
16:18:19|31295.76
16:18:20|31295.76
16:18:22|31295.76
16:18:22|31295.76
16:18:23|31297.42
16:18:24|31300.24
16:18:25|31300.24
16:18:26|31300.24
16:18:27|31299.08
16:18:28|31299.08
16:18:29|31299.08
16:18:30|31299.08
16:18:31|31299.08
16:18:32|31299.08
16:18:33|31293.79
16:18:34|31293.79
16:18:35|31293.79
16:18:36|31293.79
16:18:37|31293.79
16:18:38|31295.5
16:18:39|31303.15
16:18:40|31300.24
16:18:41|31300.24
16:18:42|31303.66
16:18:44|31300.25
16:18:44|31300.24
16:18:45|31300.24
16:18:46|31290.42
16:18:47|31290.42
16:18:48|31290.42
16:18:49|31291.58
16:18:50|31290.38
16:18:51|31290.38
16:18:52|31286.1
16:18:53|31280.38
16:18:54|31280.38
16:18:55|31270.48
16:18:56|31270.49
16:18:57|31270.49
16:18:59|31270.49
16:18:59|31270.49
16:19:00|31272.68
16:19:01|31272.68
16:19:03|31272.67
16:19:03|31272.67
16:19:05|31272.67
16:19:06|31272.67
16:19:07|31279.13
16:19:07|31279.13
16:19:08|31279.13
16:19:10|31285.02
16:19:10|31290.4
16:19:11|31290.87
16:19:12|31290.87
16:19:14|31291.
16:19:16|31288.96
16:19:17|31282.07
16:19:17|31282.07
16:19:19|31282.07
16:19:20|31281.83
16:19:21|31279.02
16:19:22|31279.89
16:19:23|31279.89
16:19:24|31279.9
16:19:25|31279.9
16:19:26|31279.9
16:19:27|31279.9
16:19:28|31279.9
16:19:29|31278.01
16:19:30|31278.01
16:19:31|31278.01
16:19:32|31273.67
16:19:33|31273.67
16:19:34|31273.67
16:19:35|31273.67
16:19:36|31275.68
16:19:37|31275.68
16:19:38|31277.64
16:19:39|31277.64
16:19:40|31277.64
16:19:41|31277.64
16:19:42|31273.83
16:19:43|31276.69
16:19:44|31274.56
16:19:45|31274.56
16:19:46|31274.56
16:19:47|31274.56
16:19:48|31274.56
16:19:49|31279.31
16:19:50|31279.31
16:19:51|31279.31
16:19:52|31282.03
16:19:53|31282.2
16:19:54|31282.2
16:19:55|31282.2
16:19:56|31282.2
16:19:57|31282.2
16:19:58|31282.2
16:19:59|31282.2
16:20:00|31282.2
16:20:01|31282.2
16:20:02|31282.2
16:20:03|31282.2
16:20:05|31282.2
16:20:05|31282.2
16:20:07|31282.2
16:20:07|31285.53
16:20:09|31285.82
16:20:10|31287.07
16:20:10|31282.2
16:20:11|31278.81
16:20:13|31278.81
16:20:13|31278.81
16:20:15|31275.64
16:20:16|31275.64
16:20:17|31282.56
16:20:18|31282.56
16:20:20|31282.56
16:20:20|31282.56
16:20:21|31282.56
16:20:22|31282.56
16:20:23|31279.36
16:20:24|31279.36
16:20:25|31279.36
16:20:26|31279.36
16:20:27|31279.36
16:20:28|31279.36
16:20:29|31279.36
16:20:30|31287.18
16:20:31|31282.05
16:20:32|31282.05
16:20:33|31282.05
16:20:34|31282.05
16:20:35|31282.05
16:20:37|31276.35
16:20:37|31270.49
16:20:38|31270.49
16:20:40|31270.49
16:20:40|31270.49
16:20:41|31270.49
16:20:43|31270.49
16:20:43|31270.49
16:20:45|31270.49
16:20:46|31270.52
16:20:47|31270.52
16:20:47|31278.32
16:20:49|31278.32
16:20:50|31276.37
16:20:50|31276.37
16:20:51|31272.93
16:20:53|31272.06
16:20:54|31272.06
16:20:54|31272.06
16:20:56|31272.06
16:20:57|31272.06
16:20:57|31272.06
16:20:59|31272.06
16:21:00|31270.
16:21:01|31270.
16:21:01|31270.
16:21:03|31266.36
16:21:03|31266.99
16:21:05|31270.19
16:21:06|31269.25
16:21:07|31265.69
16:21:07|31265.69
16:21:09|31265.69
16:21:09|31271.04
16:21:10|31271.04
16:21:12|31271.04
16:21:12|31269.28
16:21:13|31269.68
16:21:14|31269.68
16:21:16|31269.68
16:21:18|31269.68
16:21:18|31269.68
16:21:20|31269.68
16:21:21|31267.93
16:21:22|31272.87
16:21:23|31272.87
16:21:24|31272.87
16:21:25|31272.87
16:21:26|31273.47
16:21:26|31273.16
16:21:27|31273.16
16:21:29|31273.16
16:21:30|31273.3
16:21:31|31273.3
16:21:31|31273.3
16:21:33|31279.11
16:21:34|31275.47
16:21:35|31275.47
16:21:36|31275.47
16:21:37|31275.47
16:21:38|31275.47
16:21:39|31275.47
16:21:40|31275.47
16:21:41|31275.47
16:21:42|31275.47
16:21:43|31275.47
16:21:44|31275.47
16:21:45|31275.47
16:21:46|31288.75
16:21:47|31288.75
16:21:48|31288.75
16:21:49|31288.75
16:21:50|31288.75
16:21:51|31288.75
16:21:52|31288.75
16:21:53|31303.87
16:21:54|31300.5
16:21:55|31300.5
16:21:56|31300.5
16:21:57|31300.5
16:21:58|31305.98
16:21:59|31305.98
16:22:00|31305.98
16:22:01|31305.48
16:22:02|31305.48
16:22:03|31305.48
16:22:04|31304.85
16:22:05|31304.85
16:22:06|31304.85
16:22:07|31304.85
16:22:08|31304.85
16:22:09|31304.85
16:22:10|31307.4
16:22:11|31307.4
16:22:12|31302.96
16:22:13|31302.96
16:22:14|31302.96
16:22:15|31302.96
16:22:16|31302.96
16:22:18|31302.96
16:22:19|31302.96
16:22:20|31298.45
16:22:22|31298.45
16:22:23|31300.88
16:22:24|31300.88
16:22:25|31300.88
16:22:26|31300.88
16:22:26|31300.88
16:22:27|31300.88
16:22:28|31315.56
16:22:29|31315.55
16:22:31|31315.55
16:22:32|31315.55
16:22:33|31315.55
16:22:34|31315.55
16:22:35|31315.55
16:22:36|31305.36
16:22:38|31300.
16:22:39|31294.22
16:22:39|31294.22
16:22:40|31294.22
16:22:41|31294.22
16:22:42|31294.22
16:22:43|31288.32
16:22:44|31291.38
16:22:45|31285.46
16:22:46|31285.46
16:22:47|31285.46
16:22:48|31285.46
16:22:49|31285.46
16:22:50|31285.46
16:22:51|31281.21
16:22:52|31286.74
16:22:53|31279.36
16:22:55|31279.36
16:22:55|31279.36
16:22:56|31279.36
16:22:57|31279.36
16:22:58|31279.37
16:22:59|31279.36
16:23:00|31279.36
16:23:01|31279.37
16:23:02|31279.37
16:23:03|31276.22
16:23:04|31276.22
16:23:05|31266.4
16:23:06|31266.4
16:23:08|31266.4
16:23:08|31275.49
16:23:09|31275.49
16:23:10|31285.46
16:23:11|31294.1
16:23:12|31294.1
16:23:14|31291.95
16:23:14|31291.95
16:23:16|31291.95
16:23:16|31290.25
16:23:18|31290.25
16:23:19|31290.25
16:23:20|31290.25
16:23:21|31290.25
16:23:22|31290.25
16:23:23|31290.25
16:23:25|31290.25
16:23:26|31286.84
16:23:27|31286.8
16:23:28|31285.45
16:23:29|31285.45
16:23:30|31285.45
16:23:31|31275.
16:23:32|31275.
16:23:33|31274.11
16:23:34|31274.11
16:23:35|31274.08
16:23:36|31274.08
16:23:37|31265.47
16:23:38|31265.47
16:23:39|31265.47
16:23:40|31265.47
16:23:41|31265.47
16:23:41|31273.22
16:23:43|31272.61
16:23:44|31272.61
16:23:45|31271.22
16:23:46|31267.46
16:23:47|31267.46
16:23:48|31258.07
16:23:49|31250.23
16:23:50|31250.23
16:23:51|31250.24
16:23:52|31250.24
16:23:53|31250.24
16:23:54|31250.
16:23:55|31250.
16:23:56|31250.
16:23:57|31250.
16:23:58|31250.
16:23:59|31250.
16:24:00|31235.41
16:24:01|31235.41
16:24:02|31235.41
16:24:03|31235.41
16:24:04|31235.41
16:24:05|31235.41
16:24:06|31238.37
16:24:07|31238.37
16:24:08|31238.37
16:24:09|31238.37
16:24:10|31238.37
16:24:11|31236.18
16:24:12|31236.18
16:24:13|31242.5
16:24:14|31242.5
16:24:15|31242.5
16:24:16|31242.5
16:24:17|31242.5
16:24:18|31242.5
16:24:19|31242.5
16:24:21|31232.64
16:24:21|31232.64
16:24:23|31232.64
16:24:24|31232.64
16:24:24|31232.64
16:24:26|31232.64
16:24:28|31232.64
16:24:28|31232.64
16:24:29|31232.64
16:24:30|31232.64
16:24:31|31232.64
16:24:32|31232.64
16:24:33|31232.64
16:24:34|31214.98
16:24:35|31214.98
16:24:36|31227.83
16:24:37|31227.83
16:24:38|31227.83
16:24:39|31227.83
16:24:40|31227.83
16:24:41|31227.83
16:24:42|31227.83
16:24:43|31227.83
16:24:44|31227.83
16:24:46|31214.92
16:24:46|31214.92
16:24:47|31214.92
16:24:48|31214.92
16:24:49|31214.92
16:24:50|31214.92
16:24:51|31214.92
16:24:53|31218.37
16:24:54|31218.37
16:24:55|31218.37
16:24:55|31218.37
16:24:56|31211.88
16:24:57|31214.17
16:24:58|31211.87
16:24:59|31211.87
16:25:00|31213.6
16:25:01|31211.87
16:25:03|31200.04
16:25:04|31200.
16:25:05|31200.
16:25:05|31199.03
16:25:07|31199.03
16:25:07|31199.03
16:25:09|31199.03
16:25:10|31187.56
16:25:11|31193.77
16:25:12|31193.77
16:25:13|31195.01
16:25:14|31175.91
16:25:15|31168.29
16:25:16|31174.79
16:25:17|31168.81
16:25:18|31168.81
16:25:19|31169.53
16:25:21|31171.29
16:25:22|31171.29
16:25:23|31166.14
16:25:24|31159.91
16:25:24|31162.14
16:25:26|31157.47
16:25:27|31162.15
16:25:28|31161.29
16:25:29|31161.91
16:25:30|31161.91
16:25:31|31165.6
16:25:32|31168.38
16:25:33|31168.38
16:25:33|31165.04
16:25:35|31152.88
16:25:36|31154.79
16:25:37|31154.79
16:25:38|31154.79
16:25:39|31154.79
16:25:40|31154.79
16:25:41|31153.58
16:25:42|31155.59
16:25:42|31155.59
16:25:44|31155.59
16:25:45|31155.59
16:25:46|31155.59
16:25:47|31155.59
16:25:48|31155.59
16:25:49|31155.59
16:25:50|31155.59
16:25:51|31154.12
16:25:52|31152.87
16:25:53|31152.88
16:25:54|31152.88
16:25:54|31152.88
16:25:56|31152.88
16:25:57|31152.88
16:25:58|31157.16
16:25:58|31160.66
16:26:00|31160.66
16:26:01|31160.66
16:26:01|31160.66
16:26:03|31160.66
16:26:04|31160.66
16:26:05|31160.66
16:26:06|31160.66
16:26:07|31168.8
16:26:07|31165.
16:26:08|31165.
16:26:10|31158.02
16:26:11|31158.02
16:26:12|31152.88
16:26:13|31152.88
16:26:13|31153.05
16:26:15|31156.41
16:26:16|31156.41
16:26:17|31156.42
16:26:18|31162.57
16:26:19|31162.57
16:26:20|31162.57
16:26:21|31162.57
16:26:22|31162.57
16:26:23|31162.57
16:26:24|31162.57
16:26:25|31152.85
16:26:26|31152.85
16:26:28|31152.86
16:26:29|31152.86
16:26:29|31150.
16:26:30|31150.
16:26:31|31150.
16:26:32|31144.92
16:26:33|31141.23
16:26:34|31141.24
16:26:35|31141.24
16:26:36|31141.24
16:26:37|31141.24
16:26:39|31141.37
16:26:40|31141.37
16:26:40|31141.37
16:26:42|31141.37
16:26:43|31159.83
16:26:44|31159.83
16:26:44|31169.8
16:26:46|31169.8
16:26:47|31169.8
16:26:48|31169.8
16:26:49|31169.8
16:26:49|31159.6
16:26:51|31159.6
16:26:52|31159.6
16:26:53|31168.7
16:26:54|31168.7
16:26:55|31168.7
16:26:56|31165.14
16:26:57|31164.03
16:26:58|31163.99
16:26:59|31159.43
16:27:00|31159.43
16:27:01|31159.43
16:27:02|31159.43
16:27:03|31159.43
16:27:04|31159.43
16:27:05|31159.43
16:27:06|31159.43
16:27:07|31159.43
16:27:08|31159.43
16:27:09|31159.43
16:27:10|31159.43
16:27:11|31159.43
16:27:12|31159.43
16:27:13|31165.14
16:27:14|31165.14
16:27:15|31165.14
16:27:16|31171.11
16:27:17|31171.11
16:27:18|31171.11
16:27:19|31171.11
16:27:20|31171.11
16:27:21|31171.11
16:27:23|31178.07
16:27:24|31179.66
16:27:25|31179.66
16:27:27|31185.8
16:27:27|31185.8
16:27:28|31185.8
16:27:29|31182.06
16:27:30|31182.06
16:27:31|31182.06
16:27:32|31182.06
16:27:33|31182.06
16:27:35|31178.07
16:27:36|31178.07
16:27:36|31178.07
16:27:37|31185.66
16:27:38|31185.66
16:27:40|31186.65
16:27:41|31186.65
16:27:42|31186.65
16:27:43|31174.8
16:27:44|31174.8
16:27:45|31166.68
16:27:45|31166.68
16:27:46|31166.68
16:27:48|31166.68
16:27:49|31166.68
16:27:49|31166.68
16:27:51|31166.68
16:27:52|31166.68
16:27:52|31171.28
16:27:54|31166.79
16:27:54|31166.49
16:27:56|31166.49
16:27:57|31166.49
16:27:58|31166.49
16:27:59|31160.76
16:27:59|31160.76
16:28:00|31160.76
16:28:02|31160.76
16:28:03|31160.76
16:28:03|31160.76
16:28:05|31160.76
16:28:06|31160.76
16:28:07|31160.76
16:28:08|31159.43
16:28:09|31159.43
16:28:10|31159.43
16:28:11|31144.01
16:28:12|31144.01
16:28:13|31142.62
16:28:14|31142.62
16:28:15|31142.62
16:28:16|31142.62
16:28:17|31142.62
16:28:18|31148.62
16:28:19|31148.62
16:28:20|31148.62
16:28:21|31148.62
16:28:22|31148.62
16:28:24|31148.62
16:28:25|31144.03
16:28:26|31144.03
16:28:27|31144.03
16:28:28|31144.03
16:28:29|31140.97
16:28:30|31140.97
16:28:31|31140.97
16:28:32|31140.99
16:28:33|31140.99
16:28:34|31140.99
16:28:35|31140.99
16:28:36|31140.99
16:28:37|31140.99
16:28:38|31147.34
16:28:39|31147.38
16:28:40|31147.38
16:28:41|31147.38
16:28:42|31147.22
16:28:43|31147.22
16:28:44|31147.22
16:28:46|31144.55
16:28:47|31144.55
16:28:47|31144.16
16:28:48|31144.16
16:28:50|31144.16
16:28:50|31144.16
16:28:51|31140.99
16:28:52|31140.99
16:28:53|31140.99
16:28:54|31140.99
16:28:55|31140.99
16:28:56|31140.99
16:28:57|31140.99
16:28:59|31140.99
16:29:00|31141.01
16:29:00|31141.42
16:29:01|31141.42
16:29:03|31141.42
16:29:03|31141.
16:29:04|31141.
16:29:05|31141.
16:29:07|31141.
16:29:08|31141.
16:29:09|31133.3
16:29:10|31137.26
16:29:11|31131.72
16:29:12|31131.68
16:29:13|31131.08
16:29:14|31131.08
16:29:15|31131.09
16:29:16|31123.38
16:29:17|31123.38
16:29:18|31123.38
16:29:19|31123.38
16:29:20|31123.38
16:29:20|31123.38
16:29:21|31141.42
16:29:23|31141.13
16:29:24|31141.13
16:29:26|31141.13
16:29:26|31141.13
16:29:27|31141.13
16:29:28|31134.75
16:29:30|31134.75
16:29:31|31138.15
16:29:32|31138.15
16:29:33|31138.15
16:29:34|31129.45
16:29:35|31124.77
16:29:36|31124.81
16:29:38|31124.81
16:29:39|31124.81
16:29:40|31132.88
16:29:41|31132.88
16:29:42|31132.88
16:29:43|31132.71
16:29:44|31132.71
16:29:45|31132.71
16:29:46|31132.71
16:29:47|31132.71
16:29:48|31132.71
16:29:49|31132.71
16:29:50|31132.71
16:29:51|31124.8
16:29:52|31124.8
16:29:53|31121.26
16:29:54|31120.58
16:29:55|31120.58
16:29:56|31120.58
16:29:57|31120.58
16:29:58|31120.58
16:29:59|31120.6
16:30:00|31122.16
16:30:01|31120.05
16:30:02|31119.68
16:30:03|31119.68
16:30:04|31119.68
16:30:05|31119.68
16:30:06|31112.49
16:30:07|31110.07
16:30:08|31101.
16:30:09|31101.
16:30:10|31101.
16:30:11|31101.
16:30:12|31101.
16:30:13|31101.09
16:30:14|31101.09
16:30:15|31101.09
16:30:16|31101.09
16:30:17|31101.09
16:30:18|31108.12
16:30:19|31108.12
16:30:20|31108.65
16:30:21|31108.65
16:30:22|31108.65
16:30:23|31108.65
16:30:24|31115.55
16:30:26|31114.07
16:30:27|31107.81
16:30:28|31107.81
16:30:29|31107.81
16:30:30|31107.81
16:30:31|31107.81
16:30:32|31107.81
16:30:33|31107.81
16:30:34|31118.67
16:30:35|31118.67
16:30:36|31122.11
16:30:37|31122.11
16:30:38|31122.54
16:30:39|31130.92
16:30:40|31135.1
16:30:41|31149.7
16:30:42|31151.49
16:30:43|31160.34
16:30:45|31160.76
16:30:46|31151.65
16:30:47|31151.65
16:30:48|31151.65
16:30:48|31151.65
16:30:49|31151.65
16:30:50|31153.83
16:30:51|31153.83
16:30:53|31153.83
16:30:53|31153.83
16:30:55|31153.83
16:30:56|31159.
16:30:56|31155.25
16:30:57|31155.25
16:30:58|31155.25
16:30:59|31159.09
16:31:01|31159.09
16:31:02|31159.09
16:31:03|31159.09
16:31:04|31162.71
16:31:05|31164.97
16:31:06|31160.88
16:31:07|31160.88
16:31:07|31160.88
16:31:08|31165.6
16:31:09|31165.57
16:31:10|31166.55
16:31:12|31166.56
16:31:13|31166.56
16:31:13|31166.56
16:31:14|31166.56
16:31:16|31159.66
16:31:16|31159.66
16:31:18|31159.66
16:31:19|31159.66
16:31:20|31152.92
16:31:20|31152.92
16:31:21|31156.65
16:31:23|31150.8
16:31:23|31146.66
16:31:25|31146.68
16:31:26|31146.68
16:31:27|31146.68
16:31:29|31146.68
16:31:29|31146.68
16:31:31|31151.17
16:31:32|31151.17
16:31:33|31151.17
16:31:34|31151.17
16:31:35|31139.16
16:31:36|31139.16
16:31:37|31139.16
16:31:38|31139.16
16:31:39|31139.16
16:31:40|31139.16
16:31:41|31136.46
16:31:42|31135.98
16:31:43|31135.98
16:31:44|31135.98
16:31:44|31132.88
16:31:46|31132.88
16:31:47|31132.88
16:31:48|31132.88
16:31:49|31132.88
16:31:49|31132.88
16:31:51|31132.88
16:31:52|31132.88
16:31:53|31132.88
16:31:54|31132.88
16:31:55|31132.88
16:31:56|31132.88
16:31:57|31132.88
16:31:59|31132.88
16:31:59|31132.88
16:32:00|31131.54
16:32:01|31130.
16:32:02|31130.
16:32:03|31130.
16:32:04|31130.
16:32:05|31130.
16:32:06|31118.76
16:32:07|31118.76
16:32:08|31127.07
16:32:09|31127.07
16:32:10|31127.07
16:32:11|31127.07
16:32:13|31127.07
16:32:13|31127.07
16:32:14|31127.07
16:32:15|31127.07
16:32:16|31127.07
16:32:18|31127.07
16:32:18|31118.39
16:32:19|31118.4
16:32:20|31118.4
16:32:21|31118.4
16:32:22|31118.4
16:32:23|31118.4
16:32:24|31127.94
16:32:25|31119.86
16:32:26|31120.71
16:32:28|31120.34
16:32:29|31119.19
16:32:31|31119.19
16:32:32|31119.19
16:32:33|31143.17
16:32:34|31149.53
16:32:35|31150.
16:32:36|31150.
16:32:37|31150.
16:32:38|31150.
16:32:39|31150.
16:32:40|31150.
16:32:41|31150.
16:32:42|31147.3
16:32:43|31148.49
16:32:44|31148.49
16:32:46|31148.49
16:32:46|31148.49
16:32:47|31146.38
16:32:48|31146.38
16:32:49|31146.71
16:32:50|31146.71
16:32:51|31144.7
16:32:52|31149.79
16:32:53|31149.79
16:32:54|31150.77
16:32:55|31150.77
16:32:57|31150.77
16:32:58|31144.11
16:32:59|31144.11
16:33:00|31144.11
16:33:01|31137.7
16:33:02|31137.7
16:33:03|31137.7
16:33:04|31137.7
16:33:05|31144.95
16:33:06|31144.95
16:33:07|31144.95
16:33:08|31140.17
16:33:09|31140.17
16:33:10|31165.67
16:33:11|31165.67
16:33:12|31146.51
16:33:13|31142.06
16:33:14|31140.39
16:33:16|31140.39
16:33:16|31140.39
16:33:17|31140.39
16:33:18|31140.39
16:33:19|31145.27
16:33:20|31142.44
16:33:21|31142.44
16:33:22|31142.44
16:33:23|31142.27
16:33:25|31142.28
16:33:25|31142.28
16:33:26|31139.51
16:33:28|31139.51
16:33:29|31139.51
16:33:30|31139.51
16:33:31|31139.51
16:33:33|31139.51
16:33:33|31139.51
16:33:34|31139.51
16:33:35|31139.51
16:33:36|31127.95
16:33:37|31127.95
16:33:38|31127.95
16:33:39|31127.95
16:33:40|31127.95
16:33:41|31127.46
16:33:42|31127.46
16:33:43|31127.46
16:33:44|31127.46
16:33:45|31127.46
16:33:46|31127.46
16:33:47|31127.46
16:33:48|31127.46
16:33:49|31127.46
16:33:51|31127.46
16:33:51|31130.71
16:33:53|31130.71
16:33:53|31130.71
16:33:54|31130.71
16:33:56|31130.71
16:33:57|31130.72
16:33:57|31130.72
16:33:59|31130.72
16:34:00|31130.72
16:34:00|31144.35
16:34:02|31144.35
16:34:03|31144.35
16:34:03|31144.34
16:34:05|31156.26
16:34:06|31155.46
16:34:06|31155.46
16:34:08|31155.46
16:34:09|31138.51
16:34:10|31138.51
16:34:11|31138.51
16:34:12|31138.51
16:34:13|31138.51
16:34:14|31138.51
16:34:15|31138.51
16:34:16|31138.51
16:34:17|31138.51
16:34:18|31158.72
16:34:19|31158.72
16:34:20|31158.72
16:34:21|31158.72
16:34:22|31158.72
16:34:23|31158.72
16:34:24|31158.72
16:34:26|31158.72
16:34:26|31158.72
16:34:27|31158.72
16:34:28|31158.72
16:34:30|31158.72
16:34:31|31158.72
16:34:32|31158.72
16:34:33|31158.72
16:34:35|31158.72
16:34:35|31158.72
16:34:36|31158.72
16:34:37|31158.72
16:34:38|31158.72
16:34:40|31158.87
16:34:41|31159.84
16:34:42|31159.84
16:34:43|31159.84
16:34:44|31159.84
16:34:45|31159.88
16:34:46|31169.47
16:34:47|31169.47
16:34:48|31169.47
16:34:48|31169.47
16:34:50|31169.47
16:34:51|31163.29
16:34:52|31163.29
16:34:53|31163.29
16:34:54|31162.5
16:34:54|31162.5
16:34:55|31162.5
16:34:57|31162.5
16:34:58|31162.5
16:34:59|31155.82
16:35:00|31155.82
16:35:01|31155.82
16:35:02|31155.82
16:35:03|31155.82
16:35:04|31156.58
16:35:05|31156.58
16:35:06|31156.58
16:35:07|31156.58
16:35:08|31156.58
16:35:08|31156.58
16:35:10|31156.58
16:35:10|31156.58
16:35:12|31162.93
16:35:13|31155.7
16:35:14|31157.26
16:35:15|31157.26
16:35:16|31157.26
16:35:17|31157.26
16:35:18|31158.45
16:35:19|31158.45
16:35:20|31158.45
16:35:21|31158.45
16:35:22|31156.92
16:35:23|31156.92
16:35:24|31158.61
16:35:25|31158.61
16:35:26|31158.61
16:35:27|31158.61
16:35:28|31162.93
16:35:29|31162.93
16:35:33|31162.93
16:35:34|31162.48
16:35:35|31162.48
16:35:37|31162.48
16:35:37|31162.48
16:35:38|31162.48
16:35:39|31160.35
16:35:40|31160.35
16:35:41|31160.35
16:35:43|31160.35
16:35:44|31160.35
16:35:44|31157.95
16:35:46|31157.95
16:35:46|31157.03
16:35:48|31157.03
16:35:49|31157.03
16:35:50|31157.7
16:35:51|31157.7
16:35:52|31157.7
16:35:53|31156.16
16:35:54|31156.16
16:35:55|31163.82
16:35:56|31163.82
16:35:57|31163.82
16:35:58|31163.
16:35:59|31163.
16:36:00|31163.
16:36:01|31163.
16:36:02|31160.99
16:36:04|31160.99
16:36:04|31160.99
16:36:06|31160.99
16:36:06|31160.99
16:36:08|31163.41
16:36:08|31163.41
16:36:10|31162.94
16:36:11|31162.94
16:36:12|31162.94
16:36:13|31170.13
16:36:14|31170.13
16:36:15|31166.44
16:36:16|31166.44
16:36:17|31166.44
16:36:18|31166.44
16:36:19|31166.44
16:36:20|31166.44
16:36:20|31166.44
16:36:22|31166.44
16:36:23|31166.44
16:36:24|31179.05
16:36:25|31179.05
16:36:26|31179.05
16:36:27|31179.05
16:36:27|31179.05
16:36:28|31179.05
16:36:30|31179.05
16:36:31|31177.91
16:36:32|31179.48
16:36:34|31179.48
16:36:34|31179.48
16:36:35|31193.42
16:36:37|31193.42
16:36:38|31193.42
16:36:39|31193.42
16:36:39|31193.42
16:36:41|31193.42
16:36:42|31195.
16:36:43|31195.
16:36:44|31192.31
16:36:45|31192.31
16:36:46|31191.55
16:36:47|31191.55
16:36:48|31191.55
16:36:50|31191.55
16:36:51|31191.55
16:36:52|31187.34
16:36:52|31187.34
16:36:53|31187.34
16:36:55|31187.34
16:36:55|31177.1
16:36:57|31177.1
16:36:57|31177.1
16:36:59|31177.1
16:36:59|31177.1
16:37:00|31176.8
16:37:01|31176.8
16:37:02|31179.97
16:37:03|31179.97
16:37:04|31179.97
16:37:06|31179.97
16:37:06|31179.97
16:37:07|31179.45
16:37:09|31171.3
16:37:09|31171.3
16:37:11|31171.3
16:37:11|31183.77
16:37:12|31183.77
16:37:14|31183.77
16:37:15|31194.88
16:37:15|31192.17
16:37:17|31192.17
16:37:18|31197.98
16:37:19|31197.98
16:37:20|31197.98
16:37:21|31197.26
16:37:22|31197.26
16:37:24|31197.26
16:37:24|31194.57
16:37:25|31194.57
16:37:26|31194.08
16:37:28|31194.08
16:37:29|31196.27
16:37:29|31195.37
16:37:30|31195.
16:37:32|31195.
16:37:33|31195.
16:37:34|31193.38
16:37:35|31192.64
16:37:37|31192.09
16:37:37|31194.64
16:37:38|31194.64
16:37:39|31194.64
16:37:41|31194.64
16:37:42|31194.64
16:37:43|31194.64
16:37:44|31194.64
16:37:45|31194.64
16:37:46|31194.64
16:37:47|31198.77
16:37:48|31198.77
16:37:49|31199.01
16:37:50|31191.55
16:37:51|31185.27
16:37:52|31185.27
16:37:53|31185.27
16:37:54|31185.27
16:37:55|31185.27
16:37:56|31185.27
16:37:57|31185.27
16:37:58|31185.27
16:37:59|31185.27
16:38:00|31185.27
16:38:01|31172.18
16:38:03|31175.02
16:38:03|31175.02
16:38:04|31175.02
16:38:06|31175.02
16:38:06|31175.02
16:38:07|31171.39
16:38:09|31171.39
16:38:10|31171.39
16:38:11|31152.69
16:38:11|31153.05
16:38:12|31153.05
16:38:14|31153.05
16:38:14|31147.89
16:38:15|31147.89
16:38:17|31147.89
16:38:18|31147.89
16:38:19|31147.89
16:38:20|31147.89
16:38:21|31147.89
16:38:22|31147.89
16:38:22|31147.89
16:38:24|31147.89
16:38:25|31147.89
16:38:26|31147.89
16:38:26|31147.89
16:38:27|31147.89
16:38:29|31147.89
16:38:30|31147.89
16:38:30|31147.89
16:38:32|31147.89
16:38:33|31147.89
16:38:35|31147.89
16:38:36|31147.89
16:38:37|31140.25
16:38:38|31143.53
16:38:40|31143.53
16:38:40|31143.53
16:38:41|31143.53
16:38:42|31143.53
16:38:43|31145.48
16:38:44|31145.48
16:38:45|31145.48
16:38:46|31145.48
16:38:48|31153.73
16:38:48|31153.73
16:38:49|31153.73
16:38:51|31153.73
16:38:51|31153.73
16:38:52|31153.73
16:38:53|31153.73
16:38:54|31153.73
16:38:55|31153.73
16:38:57|31153.73
16:38:58|31153.73
16:38:59|31147.89
16:39:00|31147.89
16:39:01|31147.89
16:39:02|31147.89
16:39:03|31147.89
16:39:04|31142.76
16:39:05|31142.76
16:39:06|31142.76
16:39:07|31142.76
16:39:08|31142.76
16:39:09|31142.76
16:39:10|31142.76
16:39:11|31142.75
16:39:12|31142.75
16:39:13|31142.75
16:39:14|31142.75
16:39:15|31142.75
16:39:16|31136.79
16:39:17|31136.79
16:39:18|31136.79
16:39:19|31128.61
16:39:20|31123.37
16:39:21|31123.37
16:39:22|31127.25
16:39:23|31127.25
16:39:24|31127.25
16:39:25|31125.84
16:39:26|31125.84
16:39:27|31125.84
16:39:28|31124.69
16:39:29|31124.69
16:39:30|31126.08
16:39:31|31124.82
16:39:32|31124.82
16:39:34|31124.82
16:39:35|31124.82
16:39:36|31124.82
16:39:37|31124.82
16:39:38|31124.82
16:39:39|31124.82
16:39:40|31124.82
16:39:41|31130.28
16:39:42|31130.28
16:39:44|31131.11
16:39:44|31131.11
16:39:45|31131.11
16:39:46|31131.11
16:39:47|31131.11
16:39:48|31131.11
16:39:49|31131.11
16:39:50|31131.11
16:39:51|31131.11
16:39:52|31131.11
16:39:53|31131.11
16:39:54|31131.11
16:39:55|31148.34
16:39:56|31148.65
16:39:57|31148.65
16:39:58|31148.65
16:40:00|31148.65
16:40:00|31148.65
16:40:01|31148.65
16:40:02|31148.65
16:40:04|31144.49
16:40:05|31144.49
16:40:06|31144.07
16:40:07|31144.07
16:40:08|31144.07
16:40:09|31144.07
16:40:10|31153.72
16:40:11|31153.72
16:40:12|31153.72
16:40:13|31153.72
16:40:14|31153.72
16:40:15|31153.72
16:40:16|31153.72
16:40:17|31153.72
16:40:18|31153.72
16:40:19|31143.26
16:40:20|31142.19
16:40:21|31141.68
16:40:22|31141.68
16:40:23|31141.68
16:40:24|31140.45
16:40:25|31140.45
16:40:26|31144.46
16:40:27|31144.54
16:40:28|31144.54
16:40:29|31144.54
16:40:30|31144.54
16:40:31|31144.54
16:40:32|31144.54
16:40:33|31144.54
16:40:34|31144.21
16:40:36|31144.21
16:40:37|31144.21
16:40:37|31144.21
16:40:39|31140.7
16:40:40|31140.7
16:40:41|31143.78
16:40:42|31143.78
16:40:43|31143.74
16:40:44|31143.74
16:40:45|31143.74
16:40:47|31143.74
16:40:47|31143.74
16:40:48|31143.74
16:40:50|31143.74
16:40:50|31158.28
16:40:52|31158.28
16:40:52|31158.28
16:40:54|31159.72
16:40:55|31159.72
16:40:56|31159.72
16:40:57|31159.72
16:40:58|31159.72
16:40:59|31158.28
16:41:00|31158.28
16:41:01|31158.28
16:41:02|31158.28
16:41:03|31158.28
16:41:04|31158.28
16:41:05|31158.28
16:41:06|31158.28
16:41:07|31158.28
16:41:08|31156.95
16:41:09|31156.95
16:41:10|31156.95
16:41:11|31156.95
16:41:12|31156.95
16:41:13|31156.38
16:41:14|31159.71
16:41:15|31159.71
16:41:16|31159.71
16:41:17|31159.71
16:41:18|31159.71
16:41:19|31159.71
16:41:20|31159.71
16:41:21|31161.78
16:41:22|31161.78
16:41:23|31165.11
16:41:24|31172.18
16:41:25|31172.18
16:41:26|31172.18
16:41:27|31172.18
16:41:28|31172.18
16:41:30|31177.08
16:41:30|31176.13
16:41:31|31168.86
16:41:32|31169.78
16:41:33|31169.93
16:41:34|31162.2
16:41:36|31162.2
16:41:37|31162.2
16:41:38|31162.2
16:41:40|31162.02
16:41:41|31162.02
16:41:42|31162.67
16:41:43|31161.16
16:41:44|31161.16
16:41:45|31161.16
16:41:46|31161.16
16:41:47|31161.16
16:41:48|31161.16
16:41:49|31161.16
16:41:50|31161.16
16:41:51|31162.25
16:41:52|31160.52
16:41:53|31160.52
16:41:54|31160.52
16:41:55|31155.39
16:41:56|31157.81
16:41:57|31145.15
16:41:58|31140.08
16:41:59|31145.
16:42:00|31145.
16:42:01|31146.64
16:42:02|31154.93
16:42:03|31154.93
16:42:04|31154.93
16:42:05|31157.24
16:42:06|31157.24
16:42:07|31157.24
16:42:08|31153.22
16:42:09|31153.22
16:42:10|31153.22
16:42:11|31153.22
16:42:12|31153.22
16:42:13|31153.22
16:42:14|31153.22
16:42:15|31153.22
16:42:16|31153.22
16:42:17|31153.22
16:42:18|31153.22
16:42:19|31153.22
16:42:20|31153.22
16:42:21|31153.22
16:42:22|31153.22
16:42:23|31153.22
16:42:24|31153.22
16:42:25|31153.22
16:42:26|31153.22
16:42:27|31153.22
16:42:28|31153.22
16:42:29|31158.53
16:42:30|31158.53
16:42:31|31158.53
16:42:32|31158.53
16:42:33|31167.82
16:42:34|31167.82
16:42:35|31167.82
16:42:36|31167.82
16:42:38|31161.76
16:42:39|31158.52
16:42:40|31157.2
16:42:42|31157.2
16:42:42|31157.2
16:42:43|31157.2
16:42:44|31156.95
16:42:45|31156.95
16:42:46|31156.95
16:42:47|31156.95
16:42:48|31156.95
16:42:49|31157.73
16:42:50|31157.24
16:42:51|31157.24
16:42:52|31154.2
16:42:53|31154.2
16:42:54|31154.2
16:42:55|31154.2
16:42:56|31157.45
16:42:57|31157.45
16:42:58|31157.45
16:42:59|31157.85
16:43:00|31157.84
16:43:01|31157.84
16:43:02|31158.29
16:43:03|31158.29
16:43:05|31158.29
16:43:05|31158.29
16:43:06|31158.29
16:43:07|31158.29
16:43:09|31158.29
16:43:10|31158.29
16:43:10|31158.29
16:43:12|31154.15
16:43:13|31156.71
16:43:13|31153.22
16:43:14|31153.22
16:43:15|31153.22
16:43:16|31153.22
16:43:17|31153.22
16:43:19|31153.22
16:43:20|31147.2
16:43:21|31147.2
16:43:22|31147.2
16:43:23|31147.2
16:43:24|31147.2
16:43:25|31147.2
16:43:26|31147.2
16:43:27|31145.78
16:43:28|31145.78
16:43:29|31145.78
16:43:30|31145.78
16:43:31|31145.78
16:43:32|31145.78
16:43:33|31145.78
16:43:34|31145.78
16:43:35|31145.78
16:43:36|31145.78
16:43:37|31145.78
16:43:39|31145.78
16:43:40|31158.52
16:43:41|31162.19
16:43:42|31162.19
16:43:43|31162.19
16:43:44|31162.19
16:43:45|31162.19
16:43:46|31162.19
16:43:47|31162.19
16:43:48|31162.19
16:43:50|31162.19
16:43:51|31162.19
16:43:52|31162.19
16:43:53|31164.71
16:43:54|31164.71
16:43:55|31164.71
16:43:55|31164.71
16:43:57|31164.71
16:43:58|31164.71
16:43:58|31164.71
16:43:59|31162.42
16:44:01|31162.42
16:44:01|31164.33
16:44:03|31164.31
16:44:04|31164.34
16:44:05|31164.34
16:44:06|31164.34
16:44:07|31164.34
16:44:08|31164.34
16:44:08|31167.28
16:44:10|31167.28
16:44:11|31167.28
16:44:12|31167.28
16:44:13|31167.28
16:44:14|31172.74
16:44:15|31172.74
16:44:16|31173.26
16:44:17|31173.26
16:44:18|31175.72
16:44:19|31175.72
16:44:20|31175.72
16:44:21|31175.72
16:44:22|31174.92
16:44:23|31174.92
16:44:24|31174.92
16:44:25|31175.71
16:44:26|31180.53
16:44:27|31175.77
16:44:28|31175.77
16:44:29|31175.77
16:44:30|31175.77
16:44:31|31175.77
16:44:32|31175.77
16:44:33|31173.15
16:44:34|31173.15
16:44:35|31169.75
16:44:36|31168.26
16:44:37|31168.26
16:44:38|31168.26
16:44:40|31162.97
16:44:41|31150.14
16:44:42|31150.29
16:44:43|31150.29
16:44:44|31150.29
16:44:45|31150.29
16:44:47|31148.42
16:44:47|31147.19
16:44:48|31147.19
16:44:49|31147.19
16:44:51|31147.19
16:44:52|31147.19
16:44:52|31147.19
16:44:54|31147.19
16:44:55|31147.19
16:44:56|31147.19
16:44:57|31145.78
16:44:57|31145.78
16:44:59|31145.88
16:45:00|31145.88
16:45:01|31145.88
16:45:02|31145.88
16:45:03|31145.88
16:45:04|31148.66
16:45:05|31148.66
16:45:06|31148.45
16:45:07|31147.06
16:45:08|31147.06
16:45:09|31147.06
16:45:10|31147.06
16:45:11|31147.06
16:45:12|31147.06
16:45:13|31147.06
16:45:14|31148.64
16:45:15|31153.95
16:45:16|31162.18
16:45:17|31164.03
16:45:18|31165.24
16:45:19|31170.25
16:45:20|31170.25
16:45:21|31170.25
16:45:22|31166.84
16:45:23|31166.84
16:45:24|31166.84
16:45:25|31171.72
16:45:27|31169.07
16:45:28|31169.07
16:45:28|31169.07
16:45:30|31169.07
16:45:30|31176.94
16:45:31|31176.7
16:45:33|31176.66
16:45:33|31176.66
16:45:34|31176.73
16:45:35|31176.73
16:45:36|31176.73
16:45:37|31176.73
16:45:38|31176.73
16:45:40|31176.73
16:45:41|31176.73
16:45:42|31185.38
16:45:44|31185.38
16:45:45|31185.38
16:45:46|31185.38
16:45:47|31185.38
16:45:48|31185.38
16:45:49|31185.38
16:45:51|31185.38
16:45:51|31184.95
16:45:52|31178.45
16:45:53|31176.72
16:45:54|31179.3
16:45:55|31179.3
16:45:56|31179.3
16:45:57|31179.3
16:45:58|31179.3
16:45:59|31179.3
16:46:01|31188.75
16:46:01|31188.75
16:46:02|31189.88
16:46:04|31188.06
16:46:04|31188.06
16:46:06|31188.06
16:46:06|31188.06
16:46:08|31185.56
16:46:09|31185.56
16:46:09|31190.92
16:46:10|31192.31
16:46:11|31192.31
16:46:13|31192.31
16:46:14|31190.93
16:46:14|31190.93
16:46:16|31190.93
16:46:16|31190.93
16:46:18|31190.93
16:46:18|31190.93
16:46:19|31190.84
16:46:20|31190.84
16:46:23|31190.95
16:46:23|31193.43
16:46:24|31193.43
16:46:25|31193.43
16:46:26|31197.02
16:46:27|31197.02
16:46:28|31197.02
16:46:29|31197.02
16:46:30|31209.35
16:46:31|31209.35
16:46:32|31209.35
16:46:33|31209.35
16:46:34|31209.35
16:46:35|31209.35
16:46:36|31213.96
16:46:37|31213.96
16:46:38|31213.96
16:46:39|31213.96
16:46:41|31214.75
16:46:42|31214.74
16:46:44|31200.6
16:46:45|31197.73
16:46:46|31197.73
16:46:47|31197.73
16:46:49|31197.73
16:46:50|31197.73
16:46:50|31199.65
16:46:51|31199.65
16:46:54|31205.52
16:46:54|31205.52
16:46:55|31207.54
16:46:56|31207.54
16:46:58|31210.82
16:46:58|31210.82
16:47:00|31210.82
16:47:01|31210.82
16:47:02|31216.72
16:47:03|31216.72
16:47:04|31221.57
16:47:05|31221.57
16:47:05|31221.57
16:47:07|31221.57
16:47:08|31221.57
16:47:09|31220.8
16:47:10|31224.37
16:47:11|31224.37
16:47:12|31224.37
16:47:13|31224.37
16:47:14|31224.37
16:47:16|31225.44
16:47:16|31223.84
16:47:17|31223.84
16:47:18|31223.84
16:47:19|31223.84
16:47:20|31223.84
16:47:22|31217.75
16:47:23|31216.16
16:47:24|31216.16
16:47:24|31208.56
16:47:26|31208.56
16:47:26|31208.56
16:47:27|31208.56
16:47:28|31208.56
16:47:30|31208.56
16:47:31|31200.62
16:47:32|31199.93
16:47:32|31199.93
16:47:33|31199.93
16:47:34|31199.93
16:47:35|31199.93
16:47:37|31199.93
16:47:37|31199.93
16:47:39|31199.93
16:47:40|31199.93
16:47:40|31195.9
16:47:42|31195.9
16:47:43|31197.29
16:47:45|31197.29
16:47:46|31197.29
16:47:47|31197.29
16:47:48|31197.29
16:47:48|31197.29
16:47:49|31197.29
16:47:50|31197.29
16:47:52|31197.29
16:47:53|31197.29
16:47:54|31197.29
16:47:55|31202.31
16:47:55|31202.31
16:47:56|31202.31
16:47:57|31202.31
16:47:59|31202.31
16:47:59|31202.31
16:48:01|31202.31
16:48:01|31200.87
16:48:02|31200.46
16:48:03|31200.46
16:48:05|31200.46
16:48:06|31201.37
16:48:08|31207.97
16:48:09|31207.97
16:48:10|31207.97
16:48:10|31207.97
16:48:11|31207.97
16:48:12|31207.97
16:48:14|31204.61
16:48:14|31204.61
16:48:15|31204.61
16:48:17|31209.56
16:48:18|31211.09
16:48:19|31211.09
16:48:19|31214.88
16:48:20|31214.88
16:48:22|31214.88
16:48:23|31214.88
16:48:23|31214.88
16:48:25|31214.88
16:48:26|31214.88
16:48:27|31212.28
16:48:27|31217.15
16:48:29|31217.15
16:48:30|31217.15
16:48:31|31217.15
16:48:32|31217.15
16:48:33|31217.15
16:48:34|31217.15
16:48:34|31217.15
16:48:36|31217.15
16:48:36|31217.15
16:48:38|31212.91
16:48:39|31212.91
16:48:40|31216.9
16:48:41|31216.9
16:48:42|31216.9
16:48:43|31216.9
16:48:45|31216.9
16:48:46|31216.9
16:48:47|31214.89
16:48:48|31214.89
16:48:49|31214.88
16:48:51|31214.88
16:48:51|31214.86
16:48:53|31214.84
16:48:54|31207.84
16:48:55|31207.84
16:48:57|31207.84
16:48:57|31207.84
16:48:58|31207.84
16:48:59|31207.84
16:49:01|31207.85
16:49:02|31207.86
16:49:03|31207.86
16:49:04|31207.86
16:49:05|31207.86
16:49:06|31207.86
16:49:08|31207.84
16:49:08|31200.
16:49:09|31200.
16:49:10|31200.
16:49:11|31200.01
16:49:12|31200.
16:49:13|31193.44
16:49:14|31193.44
16:49:15|31193.43
16:49:17|31190.93
16:49:18|31190.93
16:49:19|31190.89
16:49:19|31190.89
16:49:21|31190.89
16:49:22|31186.25
16:49:22|31188.46
16:49:23|31188.46
16:49:24|31188.46
16:49:26|31190.78
16:49:27|31190.78
16:49:27|31190.78
16:49:29|31190.78
16:49:30|31190.78
16:49:31|31190.78
16:49:32|31190.78
16:49:33|31190.78
16:49:34|31190.78
16:49:35|31190.01
16:49:36|31180.74
16:49:37|31180.74
16:49:38|31180.74
16:49:39|31180.74
16:49:40|31180.74
16:49:41|31180.74
16:49:42|31180.74
16:49:43|31180.74
16:49:45|31181.33
16:49:46|31189.28
16:49:47|31189.28
16:49:48|31187.27
16:49:49|31187.27
16:49:51|31187.27
16:49:52|31187.27
16:49:52|31187.27
16:49:54|31187.45
16:49:54|31187.45
16:49:56|31187.45
16:49:57|31187.45
16:49:57|31187.45
16:49:59|31187.45
16:49:59|31187.45
16:50:01|31187.45
16:50:02|31187.45
16:50:03|31187.45
16:50:05|31190.8
16:50:06|31190.8
16:50:06|31194.87
16:50:07|31192.38
16:50:08|31192.38
16:50:09|31190.29
16:50:10|31190.29
16:50:11|31193.94
16:50:12|31193.94
16:50:14|31193.94
16:50:15|31193.94
16:50:15|31193.94
16:50:17|31193.94
16:50:18|31190.35
16:50:19|31190.35
16:50:19|31190.98
16:50:21|31191.51
16:50:22|31191.51
16:50:22|31191.21
16:50:23|31191.21
16:50:24|31191.48
16:50:25|31191.48
16:50:27|31191.48
16:50:28|31190.99
16:50:29|31191.
16:50:30|31191.
16:50:31|31191.
16:50:32|31199.59
16:50:33|31199.59
16:50:34|31199.59
16:50:35|31199.59
16:50:36|31199.59
16:50:37|31191.06
16:50:38|31190.36
16:50:39|31190.37
16:50:40|31190.37
16:50:41|31190.37
16:50:42|31190.37
16:50:43|31190.37
16:50:44|31190.37
16:50:45|31192.54
16:50:46|31192.42
16:50:47|31190.36
16:50:48|31190.36
16:50:50|31190.36
16:50:50|31193.42
16:50:51|31192.23
16:50:52|31192.23
16:50:53|31192.23
16:50:55|31192.23
16:50:55|31192.23
16:50:57|31193.09
16:50:58|31193.09
16:50:59|31193.09
16:50:59|31193.09
16:51:01|31193.09
16:51:02|31193.09
16:51:03|31190.42
16:51:04|31191.07
16:51:04|31191.07
16:51:06|31190.86
16:51:08|31190.36
16:51:09|31190.37
16:51:10|31190.37
16:51:11|31192.75
16:51:11|31192.75
16:51:13|31190.37
16:51:14|31190.37
16:51:15|31190.37
16:51:16|31190.37
16:51:17|31190.37
16:51:18|31190.37
16:51:19|31190.82
16:51:20|31190.93
16:51:21|31190.93
16:51:22|31190.93
16:51:23|31190.93
16:51:24|31190.93
16:51:25|31190.93
16:51:26|31192.12
16:51:27|31192.12
16:51:28|31192.12
16:51:29|31190.93
16:51:29|31190.93
16:51:31|31190.93
16:51:31|31190.93
16:51:33|31190.93
16:51:34|31190.36
16:51:34|31190.36
16:51:36|31190.36
16:51:37|31190.36
16:51:37|31194.1
16:51:39|31194.1
16:51:39|31194.1
16:51:41|31194.1
16:51:42|31194.1
16:51:43|31194.1
16:51:44|31193.09
16:51:44|31193.09
16:51:46|31193.09
16:51:48|31196.77
16:51:49|31196.77
16:51:50|31196.77
16:51:51|31200.75
16:51:52|31200.75
16:51:53|31200.75
16:51:54|31200.75
16:51:55|31200.75
16:51:56|31207.02
16:51:57|31207.02
16:51:58|31207.02
16:51:59|31207.02
16:52:01|31207.02
16:52:02|31207.02
16:52:02|31207.02
16:52:03|31207.02
16:52:04|31207.02
16:52:06|31207.02
16:52:07|31207.02
16:52:07|31207.02
16:52:09|31207.02
16:52:10|31207.02
16:52:11|31217.
16:52:12|31217.
16:52:13|31225.72
16:52:14|31224.1
16:52:15|31224.1
16:52:16|31224.1
16:52:17|31224.1
16:52:18|31224.1
16:52:19|31224.1
16:52:20|31224.1
16:52:21|31224.1
16:52:22|31224.1
16:52:23|31228.61
16:52:25|31224.1
16:52:25|31224.1
16:52:26|31224.1
16:52:27|31224.1
16:52:28|31218.1
16:52:29|31218.1
16:52:30|31218.1
16:52:31|31222.26
16:52:33|31222.26
16:52:33|31222.26
16:52:34|31222.26
16:52:35|31222.26
16:52:36|31222.26
16:52:38|31220.76
16:52:38|31220.76
16:52:39|31220.76
16:52:40|31220.76
16:52:41|31220.76
16:52:42|31220.76
16:52:44|31220.76
16:52:45|31220.76
16:52:45|31220.76
16:52:47|31220.76
16:52:48|31225.08
16:52:50|31225.73
16:52:51|31225.73
16:52:52|31225.73
16:52:53|31225.73
16:52:54|31225.73
16:52:55|31225.73
16:52:56|31225.73
16:52:57|31225.73
16:52:58|31230.95
16:52:59|31230.95
16:52:59|31230.95
16:53:01|31230.95
16:53:02|31230.95
16:53:03|31233.34
16:53:04|31233.34
16:53:05|31238.91
16:53:06|31236.11
16:53:08|31236.11
16:53:09|31232.71
16:53:09|31232.71
16:53:10|31232.71
16:53:12|31232.17
16:53:12|31232.17
16:53:14|31232.17
16:53:15|31221.85
16:53:16|31221.85
16:53:16|31224.67
16:53:18|31224.67
16:53:19|31224.67
16:53:20|31224.67
16:53:21|31224.67
16:53:22|31224.67
16:53:23|31222.55
16:53:24|31219.84
16:53:25|31219.84
16:53:26|31219.84
16:53:27|31219.84
16:53:29|31219.84
16:53:29|31219.84
16:53:30|31207.02
16:53:31|31207.02
16:53:33|31205.17
16:53:33|31205.17
16:53:35|31205.17
16:53:35|31205.17
16:53:37|31205.17
16:53:37|31205.17
16:53:39|31205.17
16:53:39|31205.17
16:53:40|31205.17
16:53:42|31199.91
16:53:43|31199.91
16:53:44|31199.91
16:53:45|31199.91
16:53:46|31199.91
16:53:47|31199.91
16:53:49|31208.78
16:53:49|31208.78
16:53:51|31208.78
16:53:51|31208.78
16:53:53|31208.78
16:53:54|31208.78
16:53:55|31208.78
16:53:56|31208.78
16:53:57|31208.78
16:53:59|31208.78
16:53:59|31201.51
16:54:00|31201.51
16:54:01|31201.51
16:54:03|31201.51
16:54:04|31201.51
16:54:05|31199.14
16:54:06|31199.14
16:54:07|31199.14
16:54:07|31199.14
16:54:08|31199.14
16:54:10|31201.96
16:54:10|31201.96
16:54:12|31201.18
16:54:13|31201.18
16:54:14|31201.18
16:54:15|31201.18
16:54:16|31201.18
16:54:16|31201.18
16:54:18|31199.43
16:54:19|31199.43
16:54:20|31199.43
16:54:21|31193.09
16:54:22|31191.
16:54:23|31190.99
16:54:24|31190.36
16:54:25|31190.5
16:54:26|31191.68
16:54:27|31191.68
16:54:28|31190.36
16:54:29|31186.62
16:54:30|31186.81
16:54:32|31184.71
16:54:32|31184.71
16:54:33|31182.82
16:54:34|31182.82
16:54:35|31182.82
16:54:36|31182.82
16:54:37|31185.81
16:54:38|31185.81
16:54:39|31185.81
16:54:40|31185.81
16:54:41|31185.81
16:54:42|31185.81
16:54:43|31185.81
16:54:44|31188.04
16:54:45|31188.04
16:54:46|31193.2
16:54:47|31193.2
16:54:49|31194.73
16:54:50|31194.73
16:54:51|31194.73
16:54:52|31194.73
16:54:53|31194.73
16:54:55|31192.86
16:54:56|31192.86
16:54:57|31192.86
16:54:57|31192.86
16:54:59|31192.86
16:55:00|31192.86
16:55:01|31192.86
16:55:01|31192.86
16:55:03|31190.45
16:55:05|31190.44
16:55:06|31190.44
16:55:07|31190.38
16:55:08|31190.38
16:55:09|31190.38
16:55:10|31193.5
16:55:11|31193.5
16:55:12|31192.75
16:55:13|31192.75
16:55:14|31192.75
16:55:15|31190.94
16:55:16|31190.95
16:55:17|31192.14
16:55:18|31194.32
16:55:19|31194.32
16:55:20|31195.78
16:55:21|31193.2
16:55:22|31193.2
16:55:23|31193.2
16:55:24|31193.2
16:55:25|31193.2
16:55:26|31193.2
16:55:27|31193.2
16:55:28|31193.2
16:55:29|31193.2
16:55:30|31193.2
16:55:31|31193.2
16:55:32|31193.2
16:55:33|31193.2
16:55:34|31193.2
16:55:35|31193.2
16:55:36|31193.2
16:55:37|31193.45
16:55:38|31193.48
16:55:39|31193.48
16:55:40|31193.48
16:55:41|31193.52
16:55:42|31196.6
16:55:43|31189.36
16:55:44|31188.98
16:55:45|31188.98
16:55:46|31189.36
16:55:47|31189.36
16:55:48|31190.27
16:55:49|31190.27
16:55:50|31190.27
16:55:51|31190.27
16:55:53|31190.27
16:55:54|31189.03
16:55:54|31189.03
16:55:56|31189.03
16:55:57|31189.03
16:55:57|31189.03
16:55:59|31189.03
16:56:00|31189.03
16:56:01|31189.03
16:56:03|31184.88
16:56:03|31183.32
16:56:04|31180.37
16:56:05|31180.37
16:56:07|31176.09
16:56:08|31176.09
16:56:09|31176.09
16:56:09|31176.09
16:56:11|31176.09
16:56:12|31185.74
16:56:13|31185.74
16:56:13|31185.74
16:56:15|31199.27
16:56:15|31199.27
16:56:16|31199.27
16:56:17|31200.95
16:56:19|31200.95
16:56:20|31200.95
16:56:20|31200.95
16:56:21|31200.95
16:56:23|31200.95
16:56:24|31200.95
16:56:24|31200.95
16:56:25|31200.95
16:56:26|31200.95
16:56:28|31200.95
16:56:28|31200.95
16:56:30|31200.95
16:56:31|31200.95
16:56:31|31200.95
16:56:32|31200.77
16:56:34|31200.77
16:56:34|31197.86
16:56:35|31197.87
16:56:36|31197.86
16:56:37|31197.86
16:56:38|31192.99
16:56:39|31192.99
16:56:41|31192.99
16:56:41|31192.99
16:56:42|31192.99
16:56:43|31192.99
16:56:44|31194.43
16:56:45|31194.43
16:56:46|31194.43
16:56:47|31194.43
16:56:48|31194.43
16:56:49|31194.43
16:56:51|31197.31
16:56:52|31197.31
16:56:53|31197.31
16:56:54|31197.31
16:56:55|31197.31
16:56:57|31194.08
16:56:58|31194.08
16:56:58|31194.08
16:57:00|31194.08
16:57:01|31194.08
16:57:02|31194.08
16:57:03|31194.07
16:57:04|31194.07
16:57:05|31194.81
16:57:06|31194.81
16:57:07|31194.81
16:57:08|31194.81
16:57:09|31194.81
16:57:10|31194.81
16:57:11|31194.81
16:57:12|31196.17
16:57:13|31196.17
16:57:14|31196.17
16:57:15|31196.17
16:57:16|31196.17
16:57:17|31196.17
16:57:18|31196.17
16:57:19|31196.17
16:57:20|31196.17
16:57:21|31196.17
16:57:22|31196.17
16:57:23|31196.17
16:57:24|31196.17
16:57:25|31196.17
16:57:26|31196.17
16:57:27|31196.17
16:57:28|31196.17
16:57:29|31196.17
16:57:30|31200.05
16:57:31|31200.05
16:57:32|31200.05
16:57:33|31204.15
16:57:34|31204.15
16:57:35|31189.86
16:57:36|31189.86
16:57:37|31189.86
16:57:38|31189.86
16:57:39|31191.79
16:57:40|31191.79
16:57:41|31191.79
16:57:42|31194.15
16:57:43|31194.15
16:57:44|31194.15
16:57:45|31194.15
16:57:46|31196.45
16:57:47|31196.45
16:57:48|31196.45
16:57:49|31196.45
16:57:50|31196.45
16:57:51|31203.31
16:57:52|31203.31
16:57:54|31197.34
16:57:55|31195.73
16:57:56|31195.73
16:57:57|31199.39
16:57:58|31199.39
16:57:59|31199.39
16:58:00|31199.39
16:58:01|31199.39
16:58:02|31199.39
16:58:04|31197.21
16:58:04|31198.95
16:58:05|31198.95
16:58:06|31198.22
16:58:07|31196.71
16:58:09|31196.71
16:58:10|31196.71
16:58:10|31201.56
16:58:11|31201.56
16:58:13|31200.35
16:58:14|31199.89
16:58:14|31199.89
16:58:16|31199.89
16:58:16|31199.89
16:58:18|31199.89
16:58:19|31199.89
16:58:20|31194.52
16:58:22|31193.2
16:58:22|31193.2
16:58:23|31193.2
16:58:24|31193.2
16:58:25|31193.2
16:58:26|31193.2
16:58:27|31191.5
16:58:28|31191.5
16:58:29|31187.32
16:58:30|31186.1
16:58:31|31186.1
16:58:33|31186.1
16:58:34|31186.1
16:58:35|31186.1
16:58:36|31186.1
16:58:37|31186.1
16:58:38|31164.32
16:58:39|31164.32
16:58:40|31164.32
16:58:40|31166.39
16:58:41|31166.39
16:58:43|31166.39
16:58:44|31166.39
16:58:45|31164.52
16:58:46|31159.4
16:58:47|31159.4
16:58:48|31159.4
16:58:49|31155.32
16:58:50|31155.32
16:58:51|31154.07
16:58:52|31154.07
16:58:53|31155.05
16:58:54|31146.96
16:58:56|31146.97
16:58:56|31146.97
16:58:58|31146.97
16:58:58|31146.97
16:59:00|31150.84
16:59:01|31151.96
16:59:02|31151.96
16:59:03|31151.96
16:59:04|31151.96
16:59:05|31151.96
16:59:06|31151.96
16:59:07|31151.96
16:59:08|31151.96
16:59:09|31151.96
16:59:10|31164.65
16:59:11|31164.65
16:59:12|31169.18
16:59:13|31169.18
16:59:14|31169.18
16:59:15|31167.97
16:59:16|31167.97
16:59:16|31167.97
16:59:18|31167.97
16:59:19|31167.97
16:59:20|31167.97
16:59:20|31167.97
16:59:22|31162.07
16:59:23|31162.07
16:59:24|31162.07
16:59:25|31154.99
16:59:26|31154.99
16:59:27|31154.99
16:59:28|31151.79
16:59:29|31151.79
16:59:30|31151.79
16:59:31|31151.79
16:59:32|31145.78
16:59:33|31144.08
16:59:34|31144.08
16:59:35|31144.08
16:59:36|31144.08
16:59:37|31144.08
16:59:38|31144.08
16:59:39|31140.29
16:59:40|31140.28
16:59:41|31140.28
16:59:42|31140.28
16:59:43|31140.28
16:59:44|31140.28
16:59:45|31140.28
16:59:46|31140.28
16:59:47|31140.28
16:59:48|31140.28
16:59:49|31140.28
16:59:50|31131.29
16:59:51|31131.29
16:59:52|31131.29
16:59:53|31131.29
16:59:55|31132.08
16:59:56|31132.08
16:59:57|31132.08
16:59:59|31132.08
16:59:59|31153.95
17:00:00|31159.21
17:00:02|31159.21
17:00:02|31159.21
17:00:04|31164.35
17:00:05|31164.35
17:00:06|31164.35
17:00:06|31164.35
17:00:08|31161.33
17:00:09|31151.66
17:00:10|31151.66
17:00:11|31151.66
17:00:11|31148.04
17:00:13|31144.92
17:00:14|31144.92
17:00:15|31143.49
17:00:16|31143.49
17:00:17|31143.49
17:00:18|31140.83
17:00:18|31140.83
17:00:20|31140.83
17:00:20|31140.83
17:00:22|31140.83
17:00:23|31140.83
17:00:24|31140.83
17:00:25|31141.79
17:00:26|31141.79
17:00:27|31142.87
17:00:28|31142.23
17:00:29|31142.23
17:00:30|31141.98
17:00:31|31129.61
17:00:31|31129.61
17:00:33|31129.61
17:00:34|31129.61
17:00:35|31134.13
17:00:36|31134.03
17:00:37|31134.03
17:00:38|31134.03
17:00:39|31134.03
17:00:40|31136.51
17:00:41|31136.51
17:00:42|31136.51
17:00:43|31141.99
17:00:44|31141.99
17:00:45|31150.59
17:00:45|31150.59
17:00:47|31150.59
17:00:48|31150.59
17:00:49|31150.59
17:00:50|31156.27
17:00:51|31156.27
17:00:52|31156.77
17:00:53|31156.76
17:00:54|31156.76
17:00:55|31156.76
17:00:57|31156.76
17:00:58|31176.14
17:00:58|31185.57
17:01:00|31185.57
17:01:01|31171.24
17:01:02|31171.24
17:01:03|31171.24
17:01:04|31176.88
17:01:05|31176.88
17:01:06|31176.88
17:01:07|31188.03
17:01:08|31188.03
17:01:09|31188.03
17:01:09|31198.94
17:01:11|31206.34
17:01:12|31206.34
17:01:13|31208.
17:01:14|31203.
17:01:15|31198.62
17:01:16|31204.65
17:01:17|31204.65
17:01:18|31204.65
17:01:19|31204.65
17:01:21|31204.65
17:01:21|31204.65
17:01:22|31204.65
17:01:23|31204.65
17:01:24|31197.26
17:01:25|31197.26
17:01:26|31197.26
17:01:28|31195.73
17:01:28|31194.16
17:01:29|31194.16
17:01:30|31194.16
17:01:31|31208.75
17:01:32|31208.75
17:01:33|31216.08
17:01:34|31216.08
17:01:35|31216.08
17:01:36|31216.08
17:01:37|31216.08
17:01:38|31216.08
17:01:39|31216.08
17:01:40|31216.08
17:01:41|31211.9
17:01:42|31211.9
17:01:43|31211.9
17:01:44|31211.19
17:01:45|31201.62
17:01:46|31201.62
17:01:47|31215.93
17:01:48|31215.93
17:01:49|31215.93
17:01:50|31221.84
17:01:51|31221.84
17:01:52|31221.84
17:01:53|31221.84
17:01:54|31221.84
17:01:56|31220.79
17:01:57|31220.79
17:01:58|31220.79
17:02:00|31220.79
17:02:01|31220.79
17:02:02|31220.79
17:02:03|31220.79
17:02:04|31220.79
17:02:06|31220.79
17:02:06|31220.79
17:02:07|31220.79
17:02:08|31210.
17:02:10|31210.
17:02:10|31210.
17:02:12|31206.05
17:02:13|31212.57
17:02:14|31210.97
17:02:15|31210.97
17:02:16|31210.97
17:02:17|31204.52
17:02:18|31204.52
17:02:19|31202.21
17:02:20|31202.21
17:02:21|31202.21
17:02:22|31202.21
17:02:23|31202.21
17:02:24|31202.21
17:02:25|31202.21
17:02:26|31202.21
17:02:27|31202.21
17:02:28|31202.21
17:02:29|31202.21
17:02:30|31202.21
17:02:31|31202.21
17:02:32|31202.21
17:02:33|31202.21
17:02:34|31207.92
17:02:35|31207.92
17:02:36|31207.92
17:02:37|31207.92
17:02:38|31209.34
17:02:39|31209.34
17:02:40|31209.34
17:02:41|31209.34
17:02:42|31209.34
17:02:43|31209.34
17:02:44|31209.34
17:02:45|31209.34
17:02:46|31209.34
17:02:47|31209.34
17:02:48|31211.29
17:02:49|31211.29
17:02:50|31211.29
17:02:51|31211.29
17:02:52|31211.29
17:02:53|31211.29
17:02:54|31211.29
17:02:55|31201.62
17:02:56|31201.62
17:02:57|31198.1
17:02:59|31198.1
17:02:59|31198.1
17:03:01|31198.1
17:03:02|31193.71
17:03:03|31190.92
17:03:04|31190.92
17:03:05|31190.92
17:03:06|31190.92
17:03:07|31202.16
17:03:08|31202.16
17:03:09|31202.16
17:03:10|31202.16
17:03:11|31202.16
17:03:12|31202.16
17:03:13|31202.16
17:03:14|31202.16
17:03:15|31202.16
17:03:17|31202.16
17:03:17|31202.16
17:03:18|31202.16
17:03:19|31211.06
17:03:20|31211.06
17:03:21|31211.06
17:03:22|31214.81
17:03:24|31214.81
17:03:25|31210.88
17:03:25|31210.88
17:03:26|31210.88
17:03:28|31204.65
17:03:29|31204.65
17:03:30|31204.65
17:03:31|31204.65
17:03:32|31204.65
17:03:33|31204.65
17:03:34|31216.29
17:03:35|31213.44
17:03:36|31213.44
17:03:37|31213.44
17:03:38|31213.44
17:03:39|31213.44
17:03:40|31213.44
17:03:41|31213.44
17:03:42|31213.44
17:03:43|31213.44
17:03:44|31213.44
17:03:45|31213.44
17:03:46|31213.44
17:03:47|31213.44
17:03:48|31216.29
17:03:49|31217.59
17:03:50|31217.59
17:03:51|31217.59
17:03:52|31217.59
17:03:53|31217.59
17:03:54|31219.25
17:03:55|31219.25
17:03:56|31219.25
17:03:58|31219.25
17:03:59|31219.25
17:04:00|31219.25
17:04:01|31219.25
17:04:02|31219.25
17:04:03|31219.25
17:04:04|31219.25
17:04:05|31219.25
17:04:06|31220.85
17:04:07|31219.28
17:04:08|31219.28
17:04:09|31219.28
17:04:10|31219.28
17:04:11|31218.83
17:04:12|31224.65
17:04:13|31224.74
17:04:14|31224.74
17:04:15|31224.74
17:04:16|31224.74
17:04:17|31224.74
17:04:18|31224.74
17:04:19|31224.74
17:04:20|31224.74
17:04:21|31224.74
17:04:22|31233.
17:04:23|31233.
17:04:24|31233.
17:04:25|31233.
17:04:26|31233.
17:04:27|31233.
17:04:28|31233.
17:04:29|31229.97
17:04:30|31229.97
17:04:31|31229.97
17:04:32|31229.97
17:04:34|31229.97
17:04:34|31226.59
17:04:35|31226.59
17:04:36|31226.59
17:04:37|31226.59
17:04:38|31226.59
17:04:39|31226.59
17:04:40|31226.59
17:04:41|31226.59
17:04:42|31226.59
17:04:43|31226.59
17:04:44|31226.59
17:04:45|31220.01
17:04:46|31220.01
17:04:47|31220.01
17:04:48|31220.01
17:04:49|31220.01
17:04:50|31220.01
17:04:51|31220.01
17:04:52|31231.85
17:04:53|31231.85
17:04:54|31231.32
17:04:55|31229.7
17:04:56|31229.7
17:04:57|31229.7
17:04:59|31229.7
17:05:00|31220.1
17:05:01|31220.1
17:05:02|31220.1
17:05:03|31220.1
17:05:05|31226.02
17:05:05|31226.02
17:05:07|31226.02
17:05:08|31226.02
17:05:08|31226.02
17:05:09|31226.02
17:05:11|31226.02
17:05:12|31226.02
17:05:13|31235.56
17:05:14|31235.56
17:05:15|31235.56
17:05:16|31235.56
17:05:16|31235.56
17:05:18|31231.59
17:05:19|31231.07
17:05:20|31235.06
17:05:21|31235.06
17:05:22|31226.03
17:05:23|31226.03
17:05:24|31226.03
17:05:25|31226.03
17:05:26|31227.52
17:05:27|31216.96
17:05:28|31216.96
17:05:29|31226.38
17:05:30|31226.38
17:05:31|31226.38
17:05:32|31226.38
17:05:34|31226.38
17:05:34|31218.49
17:05:35|31218.49
17:05:36|31218.49
17:05:38|31214.56
17:05:39|31214.56
17:05:39|31214.56
17:05:40|31214.56
17:05:42|31212.27
17:05:43|31212.27
17:05:43|31212.27
17:05:44|31210.29
17:05:45|31210.29
17:05:46|31210.29
17:05:48|31211.74
17:05:49|31211.74
17:05:49|31211.74
17:05:51|31211.74
17:05:51|31211.74
17:05:52|31205.46
17:05:54|31205.46
17:05:55|31205.46
17:05:55|31205.46
17:05:57|31205.46
17:05:58|31205.46
17:05:58|31205.46
17:06:00|31205.46
17:06:02|31205.46
17:06:03|31205.46
17:06:03|31205.46
17:06:05|31204.66
17:06:06|31204.66
17:06:07|31204.66
17:06:08|31204.66
17:06:09|31204.75
17:06:10|31204.74
17:06:11|31204.74
17:06:12|31204.74
17:06:13|31209.99
17:06:14|31209.99
17:06:15|31209.99
17:06:16|31209.99
17:06:17|31209.99
17:06:18|31209.99
17:06:19|31209.99
17:06:20|31209.99
17:06:21|31209.99
17:06:22|31209.99
17:06:23|31206.49
17:06:24|31206.49
17:06:25|31205.04
17:06:26|31205.04
17:06:27|31205.04
17:06:28|31205.22
17:06:29|31205.95
17:06:30|31205.95
17:06:31|31205.95
17:06:32|31205.95
17:06:33|31205.95
17:06:34|31208.81
17:06:35|31208.81
17:06:36|31208.81
17:06:37|31208.81
17:06:38|31208.2
17:06:39|31208.2
17:06:40|31208.2
17:06:41|31208.2
17:06:42|31208.2
17:06:43|31208.2
17:06:44|31208.2
17:06:45|31219.86
17:06:46|31224.36
17:06:48|31224.36
17:06:48|31220.62
17:06:50|31220.62
17:06:51|31220.62
17:06:52|31222.76
17:06:52|31222.76
17:06:54|31222.76
17:06:55|31222.76
17:06:56|31222.76
17:06:56|31222.76
17:06:58|31222.76
17:06:58|31222.76
17:07:00|31222.76
17:07:01|31222.76
17:07:02|31234.88
17:07:03|31234.88
17:07:04|31234.88
17:07:05|31234.88
17:07:06|31234.88
17:07:07|31234.88
17:07:08|31234.88
17:07:09|31234.88
17:07:10|31224.71
17:07:11|31224.71
17:07:12|31228.39
17:07:14|31227.62
17:07:14|31227.62
17:07:15|31225.54
17:07:16|31225.54
17:07:17|31225.54
17:07:18|31225.54
17:07:19|31225.54
17:07:20|31225.54
17:07:21|31231.08
17:07:22|31231.08
17:07:23|31231.08
17:07:24|31231.08
17:07:25|31230.43
17:07:26|31231.68
17:07:27|31231.68
17:07:28|31231.68
17:07:29|31231.68
17:07:30|31232.27
17:07:31|31232.27
17:07:32|31237.13
17:07:33|31237.13
17:07:34|31230.85
17:07:35|31230.85
17:07:36|31230.85
17:07:37|31235.52
17:07:38|31235.52
17:07:39|31233.95
17:07:40|31230.43
17:07:41|31227.27
17:07:42|31223.88
17:07:43|31223.88
17:07:44|31223.88
17:07:45|31223.88
17:07:46|31223.88
17:07:47|31223.88
17:07:48|31223.88
17:07:49|31223.88
17:07:50|31223.88
17:07:51|31223.88
17:07:52|31223.88
17:07:53|31219.23
17:07:54|31219.22
17:07:55|31217.08
17:07:56|31217.08
17:07:57|31217.08
17:07:58|31217.08
17:07:59|31217.08
17:08:01|31205.95
17:08:02|31205.95
17:08:03|31205.95
17:08:05|31205.95
17:08:05|31205.95
17:08:07|31205.95
17:08:07|31200.87
17:08:08|31200.87
17:08:09|31186.01
17:08:11|31186.01
17:08:12|31186.01
17:08:13|31195.12
17:08:14|31195.12
17:08:15|31195.12
17:08:16|31195.12
17:08:17|31199.18
17:08:18|31199.18
17:08:19|31199.18
17:08:20|31199.18
17:08:21|31199.18
17:08:22|31199.18
17:08:23|31199.18
17:08:24|31199.18
17:08:25|31199.18
17:08:25|31199.18
17:08:26|31199.18
17:08:28|31199.18
17:08:29|31201.96
17:08:30|31201.96
17:08:31|31195.12
17:08:32|31195.12
17:08:33|31195.12
17:08:34|31195.12
17:08:35|31195.12
17:08:35|31195.12
17:08:37|31209.87
17:08:38|31211.24
17:08:38|31211.24
17:08:40|31211.24
17:08:41|31215.79
17:08:42|31215.79
17:08:43|31215.03
17:08:44|31215.03
17:08:44|31215.03
17:08:46|31215.03
17:08:47|31214.99
17:08:48|31214.99
17:08:49|31214.99
17:08:49|31214.99
17:08:51|31214.99
17:08:52|31223.77
17:08:53|31223.77
17:08:54|31223.77
17:08:55|31223.77
17:08:56|31223.77
17:08:57|31223.77
17:08:57|31222.14
17:08:59|31227.29
17:08:59|31227.29
17:09:00|31227.29
17:09:02|31227.29
17:09:03|31223.11
17:09:05|31220.51
17:09:05|31220.51
17:09:06|31220.51
17:09:07|31220.51
17:09:08|31220.51
17:09:09|31220.51
17:09:10|31218.9
17:09:11|31218.89
17:09:12|31218.9
17:09:13|31216.41
17:09:14|31217.06
17:09:15|31214.58
17:09:16|31214.58
17:09:17|31214.58
17:09:18|31215.47
17:09:19|31215.47
17:09:20|31215.47
17:09:21|31215.47
17:09:22|31224.41
17:09:23|31224.41
17:09:24|31224.41
17:09:25|31224.41
17:09:26|31224.41
17:09:27|31224.41
17:09:28|31224.41
17:09:29|31224.4
17:09:30|31224.4
17:09:31|31224.4
17:09:32|31224.4
17:09:33|31224.4
17:09:34|31224.4
17:09:35|31232.66
17:09:36|31232.66
17:09:37|31232.66
17:09:38|31222.87
17:09:39|31222.87
17:09:40|31224.12
17:09:41|31224.12
17:09:42|31224.12
17:09:43|31224.12
17:09:44|31224.12
17:09:45|31224.12
17:09:46|31220.01
17:09:47|31220.02
17:09:48|31220.02
17:09:49|31220.02
17:09:50|31220.02
17:09:51|31220.02
17:09:52|31220.02
17:09:53|31220.02
17:09:54|31220.02
17:09:55|31220.02
17:09:56|31220.02
17:09:57|31220.02
17:09:58|31220.02
17:09:59|31220.02
17:10:00|31220.02
17:10:01|31223.35
17:10:02|31223.35
17:10:03|31223.35
17:10:05|31225.43
17:10:06|31225.43
17:10:07|31225.43
17:10:09|31225.43
17:10:10|31225.43
17:10:11|31225.43
17:10:12|31225.43
17:10:13|31227.28
17:10:14|31227.28
17:10:15|31227.29
17:10:16|31227.29
17:10:17|31227.29
17:10:18|31227.29
17:10:19|31227.28
17:10:20|31227.29
17:10:21|31227.29
17:10:22|31227.29
17:10:23|31227.29
17:10:24|31227.29
17:10:26|31227.29
17:10:26|31227.29
17:10:28|31227.29
17:10:28|31233.46
17:10:30|31233.46
17:10:31|31233.58
17:10:32|31233.58
17:10:33|31237.7
17:10:34|31237.7
17:10:35|31237.7
17:10:36|31237.71
17:10:37|31237.71
17:10:38|31237.71
17:10:39|31237.71
17:10:40|31237.71
17:10:41|31237.71
17:10:42|31237.71
17:10:43|31237.71
17:10:44|31237.71
17:10:45|31237.71
17:10:46|31237.71
17:10:47|31239.67
17:10:48|31239.67
17:10:49|31239.67
17:10:51|31239.67
17:10:51|31239.14
17:10:52|31239.14
17:10:53|31239.14
17:10:54|31239.14
17:10:55|31239.14
17:10:56|31239.14
17:10:57|31236.38
17:10:58|31236.38
17:10:59|31236.38
17:11:00|31239.67
17:11:01|31241.38
17:11:02|31241.38
17:11:03|31241.38
17:11:04|31241.38
17:11:06|31251.34
17:11:07|31251.34
17:11:08|31244.4
17:11:10|31244.4
17:11:10|31240.33
17:11:11|31240.33
17:11:12|31243.16
17:11:13|31243.16
17:11:14|31241.59
17:11:16|31241.59
17:11:16|31241.59
17:11:18|31241.59
17:11:19|31241.59
17:11:20|31245.01
17:11:20|31245.01
17:11:21|31245.01
17:11:22|31247.39
17:11:24|31247.39
17:11:25|31241.86
17:11:26|31241.86
17:11:27|31241.86
17:11:28|31241.86
17:11:29|31241.86
17:11:30|31248.2
17:11:31|31248.2
17:11:31|31248.2
17:11:33|31248.2
17:11:34|31248.2
17:11:35|31243.83
17:11:35|31243.83
17:11:37|31243.83
17:11:38|31243.83
17:11:39|31243.83
17:11:40|31243.83
17:11:41|31241.86
17:11:42|31241.86
17:11:43|31241.86
17:11:43|31241.86
17:11:45|31241.86
17:11:46|31241.86
17:11:47|31241.86
17:11:48|31239.61
17:11:49|31239.61
17:11:50|31239.61
17:11:51|31239.61
17:11:51|31239.61
17:11:53|31245.62
17:11:54|31245.62
17:11:55|31245.62
17:11:56|31245.62
17:11:57|31245.62
17:11:58|31245.62
17:11:59|31245.62
17:12:00|31245.62
17:12:01|31245.62
17:12:02|31245.62
17:12:03|31244.74
17:12:04|31244.74
17:12:06|31242.49
17:12:07|31242.49
17:12:08|31242.49
17:12:09|31242.49
17:12:10|31242.49
17:12:12|31242.49
17:12:12|31250.04
17:12:13|31250.04
17:12:15|31250.04
17:12:16|31248.94
17:12:17|31248.94
17:12:18|31248.94
17:12:19|31249.66
17:12:20|31249.66
17:12:21|31249.66
17:12:22|31249.66
17:12:23|31249.66
17:12:24|31249.66
17:12:25|31249.66
17:12:26|31249.66
17:12:27|31245.8
17:12:28|31245.8
17:12:29|31245.8
17:12:30|31245.8
17:12:31|31245.8
17:12:32|31245.8
17:12:33|31245.8
17:12:34|31245.8
17:12:35|31245.8
17:12:36|31245.8
17:12:37|31245.8
17:12:38|31248.85
17:12:39|31248.85
17:12:40|31248.85
17:12:41|31248.85
17:12:42|31248.85
17:12:43|31248.85
17:12:44|31246.18
17:12:45|31246.88
17:12:46|31246.88
17:12:47|31249.03
17:12:48|31249.04
17:12:49|31249.04
17:12:50|31246.53
17:12:51|31245.78
17:12:52|31245.78
17:12:53|31245.78
17:12:54|31249.37
17:12:55|31249.37
17:12:56|31249.37
17:12:57|31249.37
17:12:58|31249.37
17:12:59|31249.37
17:13:00|31249.37
17:13:01|31249.37
17:13:02|31249.37
17:13:03|31254.08
17:13:04|31255.06
17:13:05|31255.07
17:13:06|31258.42
17:13:08|31258.42
17:13:09|31257.2
17:13:10|31257.69
17:13:11|31257.69
17:13:13|31257.36
17:13:13|31257.36
17:13:15|31257.36
17:13:16|31257.36
17:13:17|31260.22
17:13:18|31260.23
17:13:19|31260.23
17:13:20|31260.22
17:13:21|31260.22
17:13:22|31264.93
17:13:23|31264.93
17:13:25|31264.93
17:13:25|31264.3
17:13:26|31264.3
17:13:27|31264.3
17:13:28|31264.3
17:13:29|31264.3
17:13:30|31264.3
17:13:31|31264.3
17:13:32|31264.3
17:13:33|31264.3
17:13:34|31270.
17:13:36|31270.
17:13:37|31270.
17:13:38|31269.99
17:13:38|31266.18
17:13:39|31266.18
17:13:40|31266.18
17:13:41|31266.18
17:13:42|31266.18
17:13:44|31259.51
17:13:45|31259.51
17:13:46|31259.47
17:13:47|31259.47
17:13:48|31261.95
17:13:49|31261.95
17:13:50|31261.95
17:13:51|31261.95
17:13:52|31261.95
17:13:53|31261.95
17:13:55|31261.96
17:13:55|31261.96
17:13:56|31261.96
17:13:57|31261.27
17:13:58|31261.96
17:13:59|31261.96
17:14:00|31261.96
17:14:01|31261.96
17:14:02|31261.96
17:14:03|31260.05
17:14:05|31255.72
17:14:06|31255.72
17:14:07|31255.72
17:14:08|31255.72
17:14:10|31251.65
17:14:10|31251.65
17:14:11|31250.37
17:14:12|31254.43
17:14:14|31250.77
17:14:15|31250.77
17:14:17|31250.77
17:14:18|31250.77
17:14:19|31250.77
17:14:19|31250.77
17:14:21|31250.77
17:14:22|31250.77
17:14:23|31250.77
17:14:24|31250.77
17:14:25|31250.77
17:14:26|31250.77
17:14:27|31250.77
17:14:28|31250.78
17:14:29|31250.78
17:14:30|31250.78
17:14:31|31250.78
17:14:31|31253.45
17:14:32|31253.45
17:14:34|31252.92
17:14:35|31252.92
17:14:36|31252.92
17:14:37|31252.92
17:14:38|31252.92
17:14:39|31250.82
17:14:40|31250.77
17:14:41|31250.77
17:14:42|31248.83
17:14:43|31248.83
17:14:44|31248.52
17:14:45|31248.07
17:14:46|31248.07
17:14:47|31248.07
17:14:48|31248.77
17:14:49|31248.77
17:14:50|31248.77
17:14:51|31248.77
17:14:52|31248.77
17:14:53|31245.06
17:14:54|31246.99
17:14:55|31246.99
17:14:56|31246.98
17:14:57|31246.98
17:14:58|31246.98
17:14:59|31246.98
17:15:00|31246.98
17:15:01|31246.98
17:15:02|31245.05
17:15:03|31245.05
17:15:04|31245.05
17:15:05|31233.34
17:15:06|31233.34
17:15:07|31226.38
17:15:08|31226.38
17:15:10|31220.37
17:15:11|31220.37
17:15:12|31227.44
17:15:13|31241.99
17:15:15|31241.99
17:15:16|31241.99
17:15:16|31241.99
17:15:18|31246.1
17:15:19|31246.1
17:15:20|31246.1
17:15:21|31246.1
17:15:21|31246.1
17:15:23|31246.1
17:15:23|31246.98
17:15:25|31246.76
17:15:25|31246.76
17:15:26|31246.01
17:15:27|31246.01
17:15:29|31236.83
17:15:29|31236.82
17:15:30|31236.82
17:15:31|31236.82
17:15:32|31234.75
17:15:33|31230.13
17:15:34|31232.76
17:15:36|31232.76
17:15:37|31232.76
17:15:37|31246.97
17:15:38|31246.97
17:15:40|31245.99
17:15:41|31245.99
17:15:42|31245.99
17:15:43|31245.99
17:15:44|31245.99
17:15:45|31235.4
17:15:45|31235.4
17:15:47|31234.58
17:15:47|31239.31
17:15:49|31239.31
17:15:50|31239.31
17:15:51|31235.22
17:15:52|31235.22
17:15:53|31235.22
17:15:54|31243.18
17:15:55|31229.55
17:15:56|31231.01
17:15:57|31231.01
17:15:58|31231.01
17:15:59|31233.51
17:16:00|31234.71
17:16:01|31234.71
17:16:02|31234.71
17:16:04|31233.75
17:16:04|31233.75
17:16:05|31233.75
17:16:06|31233.75
17:16:07|31233.75
17:16:08|31226.99
17:16:10|31226.99
17:16:11|31226.99
17:16:12|31225.61
17:16:14|31220.02
17:16:15|31220.02
17:16:15|31220.02
17:16:17|31214.79
17:16:18|31214.79
17:16:20|31213.13
17:16:21|31213.13
17:16:22|31213.13
17:16:23|31213.13
17:16:24|31213.13
17:16:25|31213.13
17:16:25|31213.13
17:16:27|31213.13
17:16:28|31213.13
17:16:29|31213.
17:16:30|31213.32
17:16:31|31213.32
17:16:32|31217.69
17:16:33|31213.01
17:16:34|31213.01
17:16:35|31213.01
17:16:36|31213.01
17:16:37|31213.01
17:16:38|31213.01
17:16:39|31205.53
17:16:40|31207.15
17:16:41|31207.15
17:16:42|31207.15
17:16:43|31207.15
17:16:44|31212.93
17:16:45|31212.93
17:16:46|31212.93
17:16:47|31212.93
17:16:48|31211.95
17:16:49|31210.47
17:16:50|31210.47
17:16:51|31210.47
17:16:52|31210.47
17:16:53|31210.47
17:16:54|31213.01
17:16:55|31213.01
17:16:56|31213.01
17:16:57|31213.01
17:16:58|31213.01
17:16:59|31213.01
17:17:00|31213.01
17:17:01|31213.01
17:17:02|31213.01
17:17:03|31213.01
17:17:04|31213.01
17:17:05|31213.01
17:17:06|31213.01
17:17:07|31228.64
17:17:08|31228.64
17:17:09|31228.64
17:17:11|31228.64
17:17:12|31228.64
17:17:13|31232.11
17:17:14|31232.11
17:17:14|31232.11
17:17:16|31232.11
17:17:17|31242.45
17:17:18|31242.45
17:17:18|31242.45
17:17:20|31242.45
17:17:21|31242.45
17:17:21|31242.45
17:17:22|31242.45
17:17:23|31237.38
17:17:25|31228.71
17:17:26|31228.71
17:17:27|31228.71
17:17:27|31228.71
17:17:29|31228.71
17:17:30|31245.7
17:17:31|31245.7
17:17:32|31245.7
17:17:33|31245.7
17:17:34|31246.53
17:17:35|31246.53
17:17:35|31246.53
17:17:36|31205.53
17:17:38|31208.2
17:17:38|31197.03
17:17:40|31180.01
17:17:40|31180.01
17:17:42|31180.01
17:17:43|31180.08
17:17:44|31180.08
17:17:45|31180.08
17:17:46|31197.71
17:17:47|31197.71
17:17:47|31186.64
17:17:48|31186.64
17:17:49|31183.3
17:17:51|31184.86
17:17:51|31184.86
17:17:52|31184.86
17:17:53|31182.52
17:17:55|31182.52
17:17:56|31183.62
17:17:56|31185.08
17:17:58|31185.08
17:17:58|31185.08
17:18:00|31185.18
17:18:01|31185.18
17:18:02|31188.07
17:18:02|31188.07
17:18:04|31188.07
17:18:05|31195.04
17:18:06|31195.04
17:18:06|31195.04
17:18:07|31195.04
17:18:09|31195.04
17:18:10|31202.33
17:18:11|31198.51
17:18:12|31196.63
17:18:13|31196.63
17:18:15|31198.47
17:18:15|31198.47
17:18:16|31198.47
17:18:17|31198.47
17:18:18|31198.47
17:18:20|31188.32
17:18:21|31188.32
17:18:21|31188.32
17:18:24|31180.01
17:18:24|31180.01
17:18:25|31180.01
17:18:26|31180.01
17:18:27|31180.01
17:18:28|31180.01
17:18:29|31180.01
17:18:31|31180.01
17:18:31|31180.01
17:18:33|31180.01
17:18:34|31180.01
17:18:35|31180.01
17:18:36|31189.45
17:18:37|31189.58
17:18:37|31189.58
17:18:39|31189.58
17:18:40|31189.58
17:18:40|31189.58
17:18:42|31189.58
17:18:43|31184.46
17:18:44|31184.44
17:18:45|31186.
17:18:46|31191.21
17:18:47|31191.21
17:18:47|31191.21
17:18:48|31191.21
17:18:50|31195.07
17:18:50|31195.07
17:18:52|31196.19
17:18:53|31196.03
17:18:54|31195.4
17:18:55|31195.4
17:18:56|31196.2
17:18:57|31193.86
17:18:58|31193.86
17:18:59|31193.86
17:19:00|31193.86
17:19:01|31183.31
17:19:02|31183.31
17:19:03|31183.31
17:19:04|31183.31
17:19:05|31183.31
17:19:06|31183.31
17:19:07|31185.52
17:19:08|31185.52
17:19:09|31185.52
17:19:10|31192.16
17:19:11|31192.16
17:19:12|31192.16
17:19:14|31188.57
17:19:14|31189.4
17:19:16|31190.3
17:19:17|31197.89
17:19:18|31197.89
17:19:19|31197.89
17:19:20|31197.89
17:19:21|31197.89
17:19:22|31197.89
17:19:24|31197.89
17:19:25|31197.89
17:19:26|31197.89
17:19:27|31197.89
17:19:28|31197.89
17:19:29|31197.89
17:19:29|31188.18
17:19:31|31188.18
17:19:32|31200.
17:19:33|31200.
17:19:34|31200.
17:19:35|31214.72
17:19:37|31214.72
17:19:37|31214.72
17:19:38|31214.72
17:19:39|31224.1
17:19:40|31224.1
17:19:41|31208.74
17:19:42|31208.74
17:19:43|31208.74
17:19:44|31208.74
17:19:45|31208.74
17:19:46|31208.74
17:19:47|31205.05
17:19:48|31205.05
17:19:49|31204.6
17:19:50|31204.6
17:19:51|31204.6
17:19:52|31204.6
17:19:53|31208.43
17:19:54|31208.43
17:19:55|31208.43
17:19:56|31208.43
17:19:57|31205.05
17:19:58|31205.05
17:19:59|31205.05
17:20:00|31205.05
17:20:01|31200.49
17:20:02|31200.49
17:20:03|31200.49
17:20:04|31200.49
17:20:05|31200.49
17:20:06|31200.49
17:20:07|31200.49
17:20:08|31200.49
17:20:09|31200.49
17:20:10|31200.49
17:20:12|31200.49
17:20:12|31200.49
17:20:14|31207.93
17:20:15|31207.93
17:20:17|31214.72
17:20:18|31214.72
17:20:18|31214.72
17:20:20|31214.72
17:20:21|31213.39
17:20:22|31213.39
17:20:24|31204.84
17:20:24|31204.84
17:20:25|31204.84
17:20:26|31204.84
17:20:27|31204.84
17:20:29|31214.03
17:20:30|31221.57
17:20:31|31218.44
17:20:32|31214.5
17:20:33|31214.5
17:20:34|31214.5
17:20:35|31214.5
17:20:35|31208.63
17:20:37|31214.92
17:20:38|31217.65
17:20:39|31217.55
17:20:39|31223.17
17:20:41|31222.14
17:20:41|31222.14
17:20:43|31222.14
17:20:43|31222.14
17:20:44|31222.14
17:20:46|31222.14
17:20:46|31222.14
17:20:47|31222.14
17:20:49|31222.14
17:20:49|31222.14
17:20:50|31222.14
17:20:52|31215.97
17:20:52|31215.97
17:20:53|31215.12
17:20:55|31215.12
17:20:55|31215.16
17:20:56|31231.3
17:20:58|31231.3
17:20:59|31231.3
17:20:59|31231.3
17:21:01|31219.5
17:21:03|31227.53
17:21:03|31225.15
17:21:04|31225.15
17:21:05|31225.17
17:21:06|31226.01
17:21:07|31227.24
17:21:08|31236.49
17:21:09|31236.49
17:21:10|31236.49
17:21:11|31236.49
17:21:12|31232.
17:21:13|31233.27
17:21:15|31236.16
17:21:16|31238.63
17:21:17|31231.84
17:21:18|31231.84
17:21:19|31231.84
17:21:20|31244.09
17:21:21|31244.09
17:21:22|31243.01
17:21:23|31243.01
17:21:24|31243.01
17:21:25|31243.01
17:21:26|31243.01
17:21:27|31243.01
17:21:28|31242.09
17:21:29|31242.1
17:21:30|31242.1
17:21:31|31242.1
17:21:32|31242.1
17:21:33|31242.28
17:21:34|31242.28
17:21:35|31242.28
17:21:36|31242.28
17:21:37|31242.08
17:21:38|31245.17
17:21:39|31243.6
17:21:40|31243.6
17:21:41|31243.6
17:21:42|31240.85
17:21:43|31240.84
17:21:45|31242.6
17:21:45|31244.18
17:21:46|31241.99
17:21:47|31245.68
17:21:48|31245.68
17:21:49|31245.68
17:21:50|31242.27
17:21:52|31239.41
17:21:52|31239.41
17:21:53|31239.41
17:21:54|31239.41
17:21:55|31239.7
17:21:56|31239.7
17:21:57|31240.11
17:21:58|31242.24
17:21:59|31242.24
17:22:00|31242.24
17:22:01|31242.24
17:22:02|31242.24
17:22:03|31239.41
17:22:04|31239.41
17:22:05|31239.41
17:22:06|31239.41
17:22:08|31235.1
17:22:08|31235.1
17:22:09|31235.1
17:22:10|31237.27
17:22:11|31237.27
17:22:12|31237.27
17:22:13|31235.43
17:22:14|31235.43
17:22:15|31235.43
17:22:17|31236.16
17:22:18|31235.77
17:22:19|31235.77
17:22:20|31232.66
17:22:21|31232.21
17:22:22|31232.21
17:22:23|31229.14
17:22:24|31227.33
17:22:25|31227.33
17:22:26|31227.33
17:22:27|31226.39
17:22:28|31226.39
17:22:29|31225.15
17:22:30|31227.75
17:22:31|31230.01
17:22:32|31230.62
17:22:33|31229.37
17:22:34|31229.85
17:22:36|31229.12
17:22:36|31229.12
17:22:38|31229.14
17:22:38|31227.78
17:22:39|31227.78
17:22:40|31230.72
17:22:42|31230.72
17:22:43|31236.07
17:22:44|31236.07
17:22:45|31236.07
17:22:45|31236.07
17:22:47|31236.07
17:22:48|31236.07
17:22:49|31233.24
17:22:50|31233.24
17:22:51|31233.24
17:22:52|31233.24
17:22:52|31233.24
17:22:54|31237.24
17:22:55|31237.24
17:22:56|31237.24
17:22:57|31237.02
17:22:58|31237.02
17:22:59|31237.02
17:22:59|31237.02
17:23:01|31237.02
17:23:02|31237.02
17:23:03|31237.02
17:23:04|31237.02
17:23:04|31237.02
17:23:06|31237.02
17:23:07|31237.02
17:23:08|31237.02
17:23:09|31236.7
17:23:10|31239.01
17:23:11|31241.21
17:23:12|31241.21
17:23:13|31241.21
17:23:14|31241.21
17:23:15|31242.23
17:23:16|31242.23
17:23:17|31242.23
17:23:19|31242.23
17:23:19|31242.23
17:23:21|31242.23
17:23:21|31242.23
17:23:23|31242.23
17:23:24|31236.44
17:23:25|31235.66
17:23:26|31235.66
17:23:28|31235.66
17:23:29|31237.22
17:23:30|31237.22
17:23:31|31242.23
17:23:32|31242.23
17:23:33|31242.23
17:23:34|31242.23
17:23:35|31242.23
17:23:36|31242.23
17:23:37|31242.23
17:23:37|31242.23
17:23:39|31242.19
17:23:39|31242.19
17:23:41|31238.35
17:23:42|31238.35
17:23:43|31236.01
17:23:44|31236.01
17:23:45|31239.2
17:23:45|31235.27
17:23:47|31235.27
17:23:47|31235.27
17:23:49|31231.28
17:23:49|31225.49
17:23:51|31225.49
17:23:52|31223.92
17:23:53|31223.92
17:23:54|31223.92
17:23:55|31235.31
17:23:56|31235.31
17:23:57|31235.56
17:23:58|31235.56
17:23:59|31235.56
17:24:00|31235.56
17:24:01|31235.56
17:24:02|31235.56
17:24:03|31242.24
17:24:04|31242.24
17:24:05|31242.24
17:24:06|31248.26
17:24:07|31248.26
17:24:08|31248.26
17:24:09|31248.26
17:24:10|31248.26
17:24:11|31248.26
17:24:12|31248.26
17:24:13|31248.26
17:24:14|31248.26
17:24:15|31248.26
17:24:16|31244.93
17:24:17|31244.93
17:24:19|31245.49
17:24:20|31246.19
17:24:21|31246.19
17:24:22|31246.19
17:24:23|31246.19
17:24:24|31246.19
17:24:25|31246.19
17:24:26|31246.19
17:24:27|31249.08
17:24:28|31245.89
17:24:29|31245.89
17:24:31|31245.89
17:24:31|31245.89
17:24:32|31238.59
17:24:33|31238.59
17:24:34|31237.72
17:24:35|31235.24
17:24:36|31235.24
17:24:37|31235.24
17:24:38|31235.24
17:24:39|31235.24
17:24:40|31242.28
17:24:41|31242.28
17:24:42|31242.28
17:24:43|31242.28
17:24:44|31242.28
17:24:45|31242.28
17:24:46|31238.12
17:24:47|31238.12
17:24:48|31238.36
17:24:49|31238.36
17:24:50|31238.36
17:24:51|31238.36
17:24:52|31238.36
17:24:53|31238.36
17:24:54|31238.36
17:24:55|31238.36
17:24:57|31249.65
17:24:58|31249.65
17:24:58|31246.48
17:24:59|31246.03
17:25:01|31246.03
17:25:02|31241.08
17:25:02|31241.08
17:25:03|31241.08
17:25:04|31243.21
17:25:05|31243.21
17:25:07|31243.21
17:25:07|31243.21
17:25:09|31246.63
17:25:09|31244.08
17:25:10|31244.07
17:25:11|31244.07
17:25:12|31244.07
17:25:13|31242.2
17:25:15|31242.2
17:25:15|31245.32
17:25:16|31245.34
17:25:18|31254.2
17:25:19|31254.2
17:25:21|31254.2
17:25:21|31254.2
17:25:23|31258.91
17:25:24|31258.91
17:25:25|31256.51
17:25:26|31256.51
17:25:27|31256.51
17:25:28|31256.51
17:25:29|31253.14
17:25:30|31250.42
17:25:31|31250.42
17:25:32|31237.03
17:25:33|31238.79
17:25:34|31238.79
17:25:35|31238.79
17:25:36|31238.79
17:25:37|31238.79
17:25:38|31238.79
17:25:39|31238.79
17:25:40|31238.79
17:25:41|31238.79
17:25:41|31239.39
17:25:43|31239.39
17:25:43|31239.39
17:25:45|31239.39
17:25:46|31239.39
17:25:47|31239.39
17:25:48|31239.39
17:25:49|31239.39
17:25:50|31239.39
17:25:51|31239.39
17:25:52|31239.39
17:25:53|31239.39
17:25:54|31239.39
17:25:55|31239.39
17:25:56|31239.39
17:25:57|31239.4
17:25:58|31230.2
17:25:59|31223.97
17:26:00|31223.92
17:26:01|31221.91
17:26:02|31221.91
17:26:03|31219.23
17:26:04|31219.23
17:26:05|31219.23
17:26:06|31234.03
17:26:07|31245.08
17:26:08|31245.09
17:26:09|31255.91
17:26:10|31255.91
17:26:11|31257.69
17:26:13|31254.49
17:26:13|31254.49
17:26:14|31254.49
17:26:15|31254.49
17:26:16|31254.49
17:26:17|31254.49
17:26:18|31254.49
17:26:20|31254.49
17:26:21|31254.49
17:26:22|31254.49
17:26:23|31246.64
17:26:24|31246.64
17:26:25|31247.91
17:26:26|31247.91
17:26:27|31247.91
17:26:28|31253.68
17:26:29|31253.68
17:26:30|31253.68
17:26:31|31253.68
17:26:32|31253.68
17:26:33|31253.68
17:26:34|31253.68
17:26:35|31253.68
17:26:36|31253.68
17:26:37|31263.38
17:26:38|31263.38
17:26:39|31262.7
17:26:40|31262.7
17:26:41|31262.7
17:26:43|31262.7
17:26:43|31262.19
17:26:44|31262.19
17:26:46|31262.19
17:26:46|31262.19
17:26:48|31262.19
17:26:48|31262.19
17:26:50|31262.19
17:26:51|31262.19
17:26:52|31262.19
17:26:52|31262.19
17:26:54|31262.19
17:26:54|31262.19
17:26:56|31263.64
17:26:56|31263.63
17:26:57|31263.63
17:26:59|31263.63
17:26:59|31263.63
17:27:00|31263.63
17:27:01|31263.63
17:27:02|31263.63
17:27:04|31263.63
17:27:04|31262.82
17:27:05|31261.37
17:27:06|31261.37
17:27:07|31263.44
17:27:08|31263.44
17:27:09|31263.44
17:27:11|31263.44
17:27:11|31264.97
17:27:13|31265.95
17:27:13|31265.95
17:27:14|31265.95
17:27:15|31265.95
17:27:16|31266.38
17:27:17|31265.71
17:27:18|31265.71
17:27:19|31265.71
17:27:21|31265.71
17:27:22|31265.71
17:27:24|31265.71
17:27:25|31257.51
17:27:26|31261.77
17:27:27|31261.77
17:27:28|31261.77
17:27:30|31261.77
17:27:30|31261.77
17:27:32|31262.11
17:27:33|31262.11
17:27:34|31262.11
17:27:34|31262.11
17:27:36|31262.11
17:27:37|31262.25
17:27:38|31262.25
17:27:39|31262.25
17:27:40|31262.25
17:27:41|31262.86
17:27:42|31262.39
17:27:43|31253.36
17:27:44|31253.36
17:27:45|31253.36
17:27:46|31253.36
17:27:47|31253.36
17:27:48|31253.36
17:27:50|31253.36
17:27:50|31253.36
17:27:51|31253.36
17:27:52|31253.36
17:27:53|31253.36
17:27:54|31253.36
17:27:55|31253.36
17:27:56|31253.36
17:27:57|31253.36
17:27:58|31248.46
17:27:59|31248.46
17:28:01|31248.46
17:28:02|31248.46
17:28:02|31248.84
17:28:03|31248.84
17:28:05|31248.84
17:28:05|31248.84
17:28:06|31248.84
17:28:07|31247.67
17:28:08|31248.14
17:28:10|31248.14
17:28:11|31248.14
17:28:11|31248.14
17:28:13|31248.14
17:28:13|31248.14
17:28:14|31248.14
17:28:15|31248.14
17:28:17|31248.54
17:28:17|31243.37
17:28:18|31243.37
17:28:20|31243.37
17:28:21|31243.61
17:28:22|31243.61
17:28:23|31243.61
17:28:24|31243.61
17:28:26|31240.23
17:28:26|31240.23
17:28:27|31238.93
17:28:29|31237.79
17:28:30|31237.79
17:28:31|31237.79
17:28:32|31237.79
17:28:32|31237.79
17:28:34|31226.02
17:28:34|31226.82
17:28:35|31229.42
17:28:37|31239.4
17:28:38|31239.4
17:28:39|31239.4
17:28:40|31239.4
17:28:41|31239.4
17:28:42|31239.4
17:28:42|31237.89
17:28:44|31237.89
17:28:45|31240.89
17:28:46|31240.88
17:28:47|31240.5
17:28:48|31240.5
17:28:49|31240.5
17:28:50|31240.5
17:28:51|31240.5
17:28:52|31240.5
17:28:52|31240.5
17:28:54|31240.5
17:28:54|31235.19
17:28:56|31235.19
17:28:57|31235.19
17:28:58|31235.19
17:28:59|31235.19
17:29:00|31235.19
17:29:00|31235.19
17:29:01|31235.19
17:29:03|31235.19
17:29:04|31235.19
17:29:05|31235.19
17:29:06|31240.25
17:29:07|31240.25
17:29:08|31239.74
17:29:09|31239.74
17:29:10|31239.74
17:29:11|31239.74
17:29:12|31239.74
17:29:13|31239.74
17:29:15|31249.45
17:29:16|31249.45
17:29:17|31249.45
17:29:18|31249.45
17:29:18|31249.45
17:29:20|31249.45
17:29:20|31249.45
17:29:21|31249.45
17:29:23|31257.81
17:29:24|31253.53
17:29:26|31253.53
17:29:27|31253.26
17:29:28|31253.26
17:29:29|31253.26
17:29:30|31253.26
17:29:31|31253.26
17:29:31|31247.61
17:29:33|31244.31
17:29:35|31244.31
17:29:36|31243.23
17:29:37|31243.08
17:29:38|31241.51
17:29:38|31241.51
17:29:40|31241.51
17:29:41|31241.51
17:29:42|31235.72
17:29:43|31235.71
17:29:44|31235.72
17:29:45|31235.72
17:29:46|31235.72
17:29:47|31235.72
17:29:48|31237.6
17:29:49|31237.6
17:29:50|31238.37
17:29:51|31241.17
17:29:52|31241.17
17:29:53|31241.17
17:29:54|31241.17
17:29:55|31241.17
17:29:56|31241.17
17:29:57|31241.17
17:29:58|31241.17
17:29:59|31236.34
17:30:00|31236.34
17:30:00|31236.34
17:30:03|31241.38
17:30:04|31241.38
17:30:05|31241.38
17:30:06|31241.38
17:30:07|31241.38
17:30:08|31241.38
17:30:09|31240.33
17:30:10|31237.1
17:30:11|31237.1
17:30:12|31237.1
17:30:13|31237.1
17:30:14|31237.1
17:30:15|31237.1
17:30:16|31237.1
17:30:17|31237.1
17:30:18|31237.1
17:30:19|31234.6
17:30:20|31224.86
17:30:21|31224.23
17:30:22|31224.94
17:30:23|31224.94
17:30:25|31224.94
17:30:26|31224.94
17:30:26|31222.76
17:30:28|31221.15
17:30:29|31221.45
17:30:30|31222.23
17:30:32|31222.23
17:30:33|31222.23
17:30:34|31222.23
17:30:35|31222.23
17:30:36|31222.23
17:30:37|31222.23
17:30:38|31222.23
17:30:39|31222.23
17:30:41|31222.23
17:30:41|31224.23
17:30:42|31224.23
17:30:43|31224.23
17:30:44|31224.23
17:30:45|31224.23
17:30:47|31225.19
17:30:47|31225.19
17:30:49|31225.19
17:30:49|31225.19
17:30:50|31225.19
17:30:52|31232.
17:30:53|31232.
17:30:53|31232.
17:30:55|31243.1
17:30:56|31243.1
17:30:57|31243.1
17:30:58|31243.2
17:30:59|31243.2
17:30:59|31243.2
17:31:00|31243.2
17:31:02|31243.2
17:31:03|31243.2
17:31:04|31243.2
17:31:05|31243.2
17:31:06|31243.2
17:31:07|31243.2
17:31:08|31243.2
17:31:08|31243.2
17:31:10|31243.2
17:31:11|31249.99
17:31:12|31249.99
17:31:13|31249.27
17:31:14|31248.73
17:31:15|31248.73
17:31:16|31248.73
17:31:17|31248.73
17:31:18|31248.73
17:31:19|31248.73
17:31:20|31248.73
17:31:21|31248.73
17:31:22|31248.73
17:31:23|31248.73
17:31:24|31242.03
17:31:25|31239.04
17:31:27|31231.05
17:31:28|31231.05
17:31:29|31231.05
17:31:30|31231.83
17:31:31|31231.6
17:31:32|31229.16
17:31:33|31227.85
17:31:35|31228.05
17:31:35|31228.05
17:31:36|31228.05
17:31:37|31228.05
17:31:38|31228.05
17:31:39|31228.05
17:31:40|31228.05
17:31:41|31228.05
17:31:42|31228.05
17:31:43|31230.3
17:31:44|31230.3
17:31:45|31230.3
17:31:46|31230.3
17:31:47|31230.3
17:31:48|31230.3
17:31:49|31230.3
17:31:50|31230.3
17:31:51|31227.38
17:31:52|31227.38
17:31:53|31227.38
17:31:54|31227.38
17:31:56|31227.38
17:31:56|31227.38
17:31:57|31227.38
17:31:59|31224.23
17:31:59|31224.23
17:32:01|31224.23
17:32:01|31224.23
17:32:03|31224.23
17:32:04|31224.23
17:32:05|31221.33
17:32:06|31221.33
17:32:06|31221.33
17:32:08|31221.33
17:32:09|31221.33
17:32:10|31228.48
17:32:11|31228.48
17:32:12|31228.48
17:32:13|31228.48
17:32:14|31229.28
17:32:15|31229.28
17:32:16|31233.35
17:32:17|31233.35
17:32:18|31233.35
17:32:19|31233.35
17:32:20|31235.41
17:32:21|31235.4
17:32:22|31235.4
17:32:23|31235.4
17:32:24|31235.4
17:32:26|31235.4
17:32:27|31241.28
17:32:28|31241.28
17:32:30|31241.28
17:32:31|31241.28
17:32:32|31241.28
17:32:33|31241.28
17:32:35|31241.28
17:32:36|31241.28
17:32:37|31241.28
17:32:38|31248.43
17:32:39|31248.43
17:32:40|31248.43
17:32:40|31248.43
17:32:41|31248.43
17:32:43|31248.43
17:32:44|31248.43
17:32:45|31248.43
17:32:45|31248.43
17:32:46|31248.43
17:32:47|31248.43
17:32:48|31248.43
17:32:49|31248.43
17:32:51|31248.43
17:32:51|31248.43
17:32:52|31248.43
17:32:54|31249.66
17:32:54|31249.66
17:32:56|31249.66
17:32:56|31249.66
17:32:57|31252.27
17:32:58|31252.27
17:32:59|31256.25
17:33:01|31256.25
17:33:01|31256.25
17:33:02|31257.53
17:33:04|31257.53
17:33:04|31256.06
17:33:05|31256.06
17:33:07|31256.05
17:33:07|31257.62
17:33:09|31257.63
17:33:09|31257.63
17:33:10|31257.63
17:33:12|31269.08
17:33:12|31269.08
17:33:13|31269.08
17:33:14|31269.08
17:33:15|31266.96
17:33:16|31266.96
17:33:18|31266.96
17:33:18|31268.3
17:33:19|31268.3
17:33:20|31268.3
17:33:22|31271.76
17:33:22|31268.1
17:33:23|31268.1
17:33:25|31268.1
17:33:25|31268.1
17:33:27|31268.1
17:33:28|31268.1
17:33:29|31268.1
17:33:31|31257.62
17:33:32|31257.62
17:33:33|31257.62
17:33:34|31251.07
17:33:35|31251.07
17:33:36|31250.51
17:33:37|31250.51
17:33:38|31250.51
17:33:39|31253.48
17:33:40|31253.48
17:33:42|31253.48
17:33:42|31253.48
17:33:43|31250.87
17:33:44|31250.87
17:33:46|31250.88
17:33:47|31250.84
17:33:48|31244.49
17:33:49|31250.34
17:33:50|31253.28
17:33:50|31253.28
17:33:52|31253.46
17:33:53|31256.42
17:33:54|31260.67
17:33:55|31260.67
17:33:56|31269.37
17:33:57|31268.63
17:33:58|31268.63
17:33:59|31268.63
17:34:00|31268.63
17:34:01|31268.4
17:34:02|31268.4
17:34:03|31271.16
17:34:04|31271.16
17:34:05|31271.16
17:34:06|31271.16
17:34:07|31271.16
17:34:08|31271.16
17:34:08|31271.16
17:34:10|31271.16
17:34:10|31271.16
17:34:12|31271.16
17:34:12|31271.16
17:34:14|31271.16
17:34:15|31271.16
17:34:16|31261.66
17:34:17|31261.66
17:34:17|31261.66
17:34:18|31261.66
17:34:19|31261.66
17:34:21|31246.23
17:34:22|31246.23
17:34:23|31246.23
17:34:24|31246.23
17:34:24|31246.23
17:34:26|31246.23
17:34:27|31246.23
17:34:28|31246.23
17:34:30|31246.23
17:34:31|31250.03
17:34:32|31250.03
17:34:33|31250.03
17:34:34|31250.03
17:34:35|31250.03
17:34:36|31250.03
17:34:37|31254.34
17:34:38|31254.34
17:34:39|31245.25
17:34:41|31245.25
17:34:42|31245.25
17:34:42|31245.25
17:34:44|31245.25
17:34:44|31245.25
17:34:45|31246.26
17:34:47|31249.94
17:34:48|31250.15
17:34:49|31250.18
17:34:49|31250.19
17:34:51|31250.19
17:34:52|31250.19
17:34:53|31255.55
17:34:54|31255.55
17:34:55|31252.
17:34:56|31253.89
17:34:57|31253.89
17:34:58|31252.44
17:34:59|31252.44
17:35:00|31252.45
17:35:01|31252.45
17:35:03|31252.45
17:35:03|31246.51
17:35:04|31246.51
17:35:06|31248.02
17:35:07|31248.02
17:35:07|31248.02
17:35:09|31248.25
17:35:10|31247.79
17:35:11|31247.79
17:35:12|31247.79
17:35:12|31247.79
17:35:14|31261.61
17:35:14|31261.61
17:35:15|31260.87
17:35:16|31260.87
17:35:17|31252.05
17:35:19|31252.05
17:35:20|31252.05
17:35:20|31252.05
17:35:22|31252.05
17:35:22|31252.05
17:35:24|31252.05
17:35:25|31252.05
17:35:25|31248.41
17:35:26|31248.41
17:35:27|31248.41
17:35:29|31248.41
17:35:30|31248.41
17:35:32|31248.41
17:35:33|31248.41
17:35:34|31248.41
17:35:35|31248.41
17:35:37|31248.41
17:35:37|31248.41
17:35:39|31248.41
17:35:40|31248.41
17:35:40|31248.41
17:35:41|31248.41
17:35:42|31248.41
17:35:44|31248.41
17:35:44|31256.53
17:35:46|31259.63
17:35:47|31259.63
17:35:48|31262.73
17:35:49|31262.73
17:35:50|31262.73
17:35:51|31250.36
17:35:51|31250.36
17:35:53|31235.63
17:35:54|31235.63
17:35:54|31240.15
17:35:55|31240.15
17:35:56|31237.43
17:35:58|31241.7
17:35:59|31240.49
17:36:00|31240.49
17:36:00|31240.49
17:36:01|31240.49
17:36:03|31241.76
17:36:03|31244.07
17:36:05|31244.07
17:36:05|31246.83
17:36:06|31246.83
17:36:07|31248.4
17:36:09|31248.4
17:36:09|31248.4
17:36:11|31248.4
17:36:11|31248.4
17:36:12|31248.4
17:36:13|31248.4
17:36:14|31248.4
17:36:15|31248.4
17:36:17|31248.4
17:36:17|31240.21
17:36:18|31238.82
17:36:20|31238.82
17:36:21|31238.82
17:36:21|31238.82
17:36:22|31237.57
17:36:23|31237.57
17:36:24|31237.57
17:36:26|31237.57
17:36:27|31237.57
17:36:28|31230.
17:36:28|31223.7
17:36:30|31222.23
17:36:32|31222.75
17:36:32|31222.75
17:36:33|31222.75
17:36:34|31222.75
17:36:35|31222.75
17:36:37|31222.75
17:36:38|31222.75
17:36:40|31222.75
17:36:40|31222.75
17:36:42|31222.75
17:36:43|31222.75
17:36:43|31222.75
17:36:45|31222.75
17:36:46|31222.75
17:36:47|31242.4
17:36:48|31242.4
17:36:49|31248.41
17:36:50|31248.41
17:36:51|31248.41
17:36:52|31248.41
17:36:54|31248.41
17:36:55|31248.41
17:36:55|31248.41
17:36:57|31248.41
17:36:57|31248.4
17:36:58|31248.4
17:37:00|31248.4
17:37:01|31248.4
17:37:01|31254.42
17:37:03|31254.42
17:37:03|31254.42
17:37:05|31254.42
17:37:06|31254.42
17:37:07|31254.42
17:37:07|31254.42
17:37:09|31265.98
17:37:09|31265.98
17:37:11|31265.98
17:37:11|31265.15
17:37:12|31265.88
17:37:13|31265.88
17:37:15|31265.88
17:37:15|31265.88
17:37:17|31265.88
17:37:18|31265.88
17:37:19|31265.88
17:37:20|31269.45
17:37:20|31258.27
17:37:21|31258.27
17:37:22|31258.27
17:37:23|31258.27
17:37:25|31258.27
17:37:25|31258.27
17:37:26|31258.27
17:37:27|31259.59
17:37:28|31259.8
17:37:29|31259.8
17:37:31|31259.8
17:37:33|31259.8
17:37:34|31259.8
17:37:34|31259.8
17:37:35|31259.8
17:37:37|31259.8
17:37:37|31259.8
17:37:39|31259.8
17:37:40|31259.8
17:37:41|31259.8
17:37:41|31260.49
17:37:43|31272.07
17:37:44|31272.07
17:37:46|31272.07
17:37:46|31272.07
17:37:47|31272.07
17:37:48|31270.2
17:37:49|31273.49
17:37:50|31273.49
17:37:51|31273.49
17:37:52|31277.4
17:37:53|31277.4
17:37:54|31277.4
17:37:55|31277.4
17:37:56|31277.4
17:37:57|31277.4
17:37:58|31277.4
17:37:59|31277.4
17:38:00|31284.21
17:38:01|31284.21
17:38:02|31283.26
17:38:03|31284.47
17:38:05|31284.47
17:38:06|31278.82
17:38:06|31278.82
17:38:08|31278.82
17:38:08|31278.82
17:38:10|31272.62
17:38:10|31270.06
17:38:11|31270.06
17:38:13|31265.06
17:38:14|31265.06
17:38:15|31265.06
17:38:16|31265.06
17:38:17|31265.06
17:38:17|31265.06
17:38:19|31269.51
17:38:19|31269.21
17:38:20|31271.97
17:38:22|31271.96
17:38:23|31271.96
17:38:23|31267.55
17:38:25|31267.55
17:38:26|31267.55
17:38:27|31267.55
17:38:28|31267.55
17:38:29|31267.55
17:38:30|31257.93
17:38:31|31257.93
17:38:32|31256.61
17:38:34|31259.77
17:38:35|31259.9
17:38:36|31259.89
17:38:37|31259.89
17:38:37|31259.89
17:38:39|31259.89
17:38:40|31256.25
17:38:41|31256.66
17:38:42|31256.66
17:38:43|31256.66
17:38:44|31256.66
17:38:45|31256.66
17:38:46|31262.2
17:38:47|31262.2
17:38:48|31261.71
17:38:50|31261.61
17:38:50|31261.61
17:38:51|31261.61
17:38:52|31261.61
17:38:53|31261.61
17:38:55|31261.61
17:38:56|31261.61
17:38:56|31261.61
17:38:58|31261.61
17:38:59|31261.61
17:38:59|31261.61
17:39:00|31261.61
17:39:01|31261.61
17:39:03|31273.65
17:39:03|31273.65
17:39:05|31271.43
17:39:06|31271.43
17:39:07|31271.43
17:39:08|31271.43
17:39:09|31271.43
17:39:10|31271.43
17:39:12|31280.08
17:39:12|31280.08
17:39:13|31280.08
17:39:14|31280.08
17:39:15|31280.08
17:39:16|31280.08
17:39:17|31284.52
17:39:18|31284.52
17:39:19|31286.38
17:39:20|31286.38
17:39:21|31286.38
17:39:22|31286.38
17:39:23|31286.38
17:39:24|31286.42
17:39:25|31286.42
17:39:26|31286.42
17:39:27|31288.04
17:39:28|31288.04
17:39:29|31288.04
17:39:30|31294.86
17:39:32|31294.86
17:39:33|31305.38
17:39:34|31305.38
17:39:36|31296.84
17:39:37|31294.32
17:39:37|31295.97
17:39:39|31296.44
17:39:40|31301.02
17:39:41|31301.02
17:39:42|31301.02
17:39:43|31301.02
17:39:44|31301.02
17:39:45|31301.02
17:39:46|31295.61
17:39:47|31295.61
17:39:48|31295.61
17:39:49|31295.61
17:39:50|31294.45
17:39:51|31288.17
17:39:52|31288.17
17:39:53|31288.17
17:39:54|31294.68
17:39:55|31294.68
17:39:56|31294.68
17:39:57|31294.68
17:39:58|31294.68
17:39:59|31294.68
17:40:00|31294.2
17:40:01|31294.2
17:40:03|31295.11
17:40:04|31299.73
17:40:05|31299.73
17:40:05|31299.73
17:40:07|31299.73
17:40:07|31299.73
17:40:09|31298.4
17:40:10|31298.4
17:40:10|31298.41
17:40:11|31298.41
17:40:12|31298.41
17:40:14|31298.41
17:40:15|31298.41
17:40:16|31294.87
17:40:16|31304.58
17:40:17|31306.4
17:40:18|31306.4
17:40:19|31308.76
17:40:20|31313.13
17:40:21|31313.16
17:40:22|31313.16
17:40:24|31313.16
17:40:24|31305.39
17:40:26|31304.27
17:40:26|31301.34
17:40:28|31292.4
17:40:28|31292.4
17:40:30|31292.4
17:40:31|31292.42
17:40:32|31294.27
17:40:32|31294.27
17:40:34|31291.77
17:40:35|31286.17
17:40:36|31286.17
17:40:37|31286.17
17:40:38|31286.17
17:40:39|31286.17
17:40:40|31286.17
17:40:41|31286.17
17:40:42|31286.17
17:40:43|31289.41
17:40:44|31289.41
17:40:45|31289.41
17:40:46|31290.97
17:40:47|31290.97
17:40:48|31290.97
17:40:49|31290.97
17:40:50|31269.63
17:40:51|31269.63
17:40:53|31269.63
17:40:53|31269.63
17:40:54|31290.79
17:40:55|31290.79
17:40:56|31290.79
17:40:57|31290.79
17:40:58|31290.79
17:40:59|31291.22
17:41:00|31291.22
17:41:01|31291.22
17:41:02|31291.22
17:41:03|31291.22
17:41:04|31291.22
17:41:05|31291.22
17:41:06|31292.29
17:41:08|31291.04
17:41:08|31291.04
17:41:09|31291.04
17:41:10|31289.62
17:41:11|31290.71
17:41:12|31290.71
17:41:13|31290.71
17:41:15|31292.69
17:41:15|31292.53
17:41:16|31292.53
17:41:17|31291.6
17:41:18|31289.64
17:41:19|31289.64
17:41:20|31289.61
17:41:21|31289.61
17:41:23|31284.85
17:41:24|31284.85
17:41:24|31284.85
17:41:26|31284.85
17:41:27|31284.07
17:41:28|31284.07
17:41:28|31284.07
17:41:30|31284.07
17:41:31|31284.07
17:41:31|31284.07
17:41:32|31284.07
17:41:33|31272.83
17:41:35|31271.54
17:41:36|31272.95
17:41:38|31269.21
17:41:39|31269.21
17:41:40|31269.21
17:41:41|31271.56
17:41:42|31271.56
17:41:43|31269.46
17:41:44|31269.46
17:41:45|31269.46
17:41:46|31269.46
17:41:46|31269.46
17:41:47|31269.46
17:41:49|31269.46
17:41:49|31269.46
17:41:50|31269.46
17:41:52|31273.45
17:41:53|31272.75
17:41:54|31272.75
17:41:55|31272.75
17:41:55|31272.75
17:41:56|31272.75
17:41:57|31272.75
17:41:58|31272.75
17:42:00|31272.75
17:42:01|31272.75
17:42:02|31280.59
17:42:03|31278.99
17:42:04|31278.99
17:42:05|31280.95
17:42:06|31280.95
17:42:07|31280.95
17:42:08|31278.71
17:42:09|31280.79
17:42:10|31280.79
17:42:11|31278.42
17:42:12|31278.42
17:42:13|31279.09
17:42:14|31279.09
17:42:15|31279.09
17:42:16|31279.09
17:42:17|31280.57
17:42:18|31280.95
17:42:19|31281.
17:42:20|31281.
17:42:21|31279.05
17:42:22|31279.05
17:42:23|31279.05
17:42:24|31277.56
17:42:25|31277.56
17:42:26|31277.56
17:42:27|31277.56
17:42:28|31281.
17:42:29|31280.9
17:42:30|31281.
17:42:31|31290.19
17:42:32|31290.19
17:42:33|31293.
17:42:34|31294.57
17:42:35|31294.57
17:42:37|31294.58
17:42:37|31294.58
17:42:39|31294.58
17:42:40|31294.54
17:42:41|31294.54
17:42:42|31294.54
17:42:43|31294.54
17:42:44|31294.54
17:42:45|31292.97
17:42:47|31291.77
17:42:48|31291.87
17:42:48|31294.08
17:42:49|31290.13
17:42:51|31291.92
17:42:51|31282.78
17:42:53|31282.45
17:42:53|31282.45
17:42:54|31282.45
17:42:56|31282.45
17:42:57|31281.25
17:42:58|31281.68
17:42:59|31281.68
17:43:00|31281.24
17:43:01|31281.24
17:43:02|31272.75
17:43:02|31272.75
17:43:04|31276.74
17:43:05|31276.74
17:43:06|31276.73
17:43:07|31276.73
17:43:08|31276.73
17:43:09|31277.06
17:43:10|31272.4
17:43:10|31272.4
17:43:12|31272.4
17:43:13|31272.4
17:43:14|31272.4
17:43:15|31272.4
17:43:16|31272.4
17:43:17|31272.4
17:43:18|31272.4
17:43:19|31272.36
17:43:20|31261.99
17:43:21|31263.36
17:43:21|31265.43
17:43:23|31265.43
17:43:24|31265.43
17:43:25|31266.91
17:43:26|31260.32
17:43:27|31260.32
17:43:28|31260.32
17:43:29|31258.84
17:43:30|31257.08
17:43:31|31260.36
17:43:32|31260.36
17:43:33|31263.61
17:43:34|31263.61
17:43:35|31263.35
17:43:36|31261.77
17:43:37|31261.77
17:43:39|31261.77
17:43:39|31261.77
17:43:40|31263.43
17:43:41|31263.43
17:43:42|31263.43
17:43:44|31263.43
17:43:45|31263.43
17:43:46|31261.66
17:43:46|31256.38
17:43:48|31257.4
17:43:49|31259.38
17:43:50|31259.58
17:43:51|31259.63
17:43:52|31259.91
17:43:53|31260.27
17:43:54|31260.27
17:43:55|31265.92
17:43:56|31265.92
17:43:57|31265.92
17:43:58|31265.92
17:43:59|31265.92
17:44:00|31265.92
17:44:01|31265.92
17:44:02|31265.92
17:44:03|31265.92
17:44:04|31265.92
17:44:05|31257.88
17:44:06|31257.88
17:44:08|31257.88
17:44:08|31256.61
17:44:09|31260.05
17:44:11|31260.05
17:44:11|31260.69
17:44:13|31260.69
17:44:14|31260.69
17:44:15|31260.69
17:44:15|31260.69
17:44:16|31260.32
17:44:18|31261.03
17:44:19|31261.03
17:44:20|31263.74
17:44:21|31264.19
17:44:22|31264.19
17:44:23|31263.16
17:44:24|31264.79
17:44:25|31264.79
17:44:26|31264.51
17:44:27|31264.51
17:44:28|31264.51
17:44:29|31264.51
17:44:30|31264.51
17:44:31|31264.51
17:44:32|31264.51
17:44:33|31261.26
17:44:34|31261.26
17:44:35|31261.26
17:44:36|31261.26
17:44:37|31261.26
17:44:39|31263.94
17:44:40|31263.16
17:44:41|31263.16
17:44:42|31269.83
17:44:43|31269.83
17:44:44|31269.83
17:44:45|31269.83
17:44:47|31272.39
17:44:47|31272.39
17:44:48|31272.39
17:44:49|31272.39
17:44:51|31271.99
17:44:51|31271.99
17:44:52|31271.99
17:44:53|31271.99
17:44:54|31271.99
17:44:55|31271.99
17:44:56|31271.99
17:44:57|31271.99
17:44:58|31271.99
17:44:59|31268.8
17:45:00|31274.39
17:45:01|31274.39
17:45:03|31274.39
17:45:04|31273.28
17:45:05|31273.28
17:45:06|31273.28
17:45:07|31274.28
17:45:08|31274.28
17:45:09|31274.28
17:45:10|31274.28
17:45:11|31274.83
17:45:12|31280.52
17:45:13|31281.17
17:45:14|31281.17
17:45:15|31281.17
17:45:16|31281.17
17:45:17|31281.17
17:45:19|31290.92
17:45:19|31290.92
17:45:21|31285.28
17:45:21|31285.28
17:45:22|31285.28
17:45:24|31285.28
17:45:25|31285.28
17:45:25|31287.59
17:45:27|31287.59
17:45:27|31287.59
17:45:28|31287.59
17:45:29|31287.59
17:45:30|31287.27
17:45:32|31281.95
17:45:32|31281.95
17:45:33|31281.95
17:45:34|31281.95
17:45:35|31281.95
17:45:36|31281.95
17:45:37|31281.95
17:45:39|31285.41
17:45:40|31285.41
17:45:41|31285.41
17:45:42|31285.41
17:45:43|31285.41
17:45:45|31285.41
17:45:45|31285.41
17:45:46|31285.41
17:45:48|31285.41
17:45:48|31282.56
17:45:49|31282.56
17:45:51|31282.56
17:45:52|31282.56
17:45:53|31282.56
17:45:54|31282.56
17:45:55|31282.56
17:45:56|31282.56
17:45:56|31282.56
17:45:58|31284.12
17:45:58|31284.12
17:45:59|31284.13
17:46:00|31284.13
17:46:01|31284.13
17:46:02|31284.13
17:46:03|31284.13
17:46:05|31284.13
17:46:06|31284.12
17:46:07|31284.15
17:46:08|31284.15
17:46:09|31295.86
17:46:10|31295.86
17:46:11|31295.86
17:46:12|31295.86
17:46:13|31295.86
17:46:14|31297.54
17:46:15|31297.54
17:46:16|31296.75
17:46:17|31296.75
17:46:18|31297.6
17:46:20|31297.6
17:46:20|31297.6
17:46:22|31292.01
17:46:22|31294.05
17:46:24|31292.04
17:46:24|31285.95
17:46:25|31285.95
17:46:26|31285.95
17:46:28|31285.95
17:46:28|31286.01
17:46:29|31286.01
17:46:31|31286.01
17:46:31|31286.01
17:46:33|31286.01
17:46:33|31286.01
17:46:35|31286.01
17:46:35|31284.22
17:46:37|31284.22
17:46:37|31284.22
17:46:39|31284.39
17:46:40|31282.45
17:46:41|31282.46
17:46:42|31282.46
17:46:43|31282.46
17:46:45|31282.45
17:46:46|31276.17
17:46:46|31277.42
17:46:48|31277.77
17:46:49|31277.77
17:46:50|31277.77
17:46:50|31277.91
17:46:52|31277.91
17:46:53|31274.01
17:46:53|31274.01
17:46:55|31274.01
17:46:56|31274.01
17:46:56|31274.01
17:46:58|31274.01
17:46:59|31280.31
17:47:00|31280.31
17:47:01|31280.31
17:47:02|31280.31
17:47:03|31280.31
17:47:04|31280.86
17:47:05|31280.86
17:47:06|31280.86
17:47:07|31280.86
17:47:08|31280.86
17:47:09|31280.86
17:47:10|31280.86
17:47:11|31280.86
17:47:12|31280.86
17:47:13|31281.73
17:47:14|31281.73
17:47:15|31281.73
17:47:16|31280.82
17:47:18|31280.82
17:47:19|31280.82
17:47:20|31280.82
17:47:21|31280.82
17:47:22|31280.82
17:47:22|31289.27
17:47:24|31286.48
17:47:24|31286.48
17:47:26|31286.48
17:47:27|31286.48
17:47:28|31286.48
17:47:28|31286.48
17:47:29|31286.48
17:47:30|31286.48
17:47:31|31292.72
17:47:32|31298.13
17:47:34|31298.13
17:47:35|31298.13
17:47:36|31299.64
17:47:36|31296.9
17:47:37|31296.9
17:47:39|31296.
17:47:40|31296.
17:47:41|31296.01
17:47:43|31297.44
17:47:44|31296.79
17:47:45|31298.43
17:47:46|31297.69
17:47:48|31298.23
17:47:48|31295.41
17:47:49|31294.38
17:47:50|31294.38
17:47:51|31294.38
17:47:52|31290.5
17:47:53|31288.34
17:47:54|31288.34
17:47:55|31287.11
17:47:56|31287.11
17:47:57|31287.11
17:47:58|31287.11
17:47:59|31287.11
17:48:00|31280.68
17:48:02|31283.14
17:48:03|31283.14
17:48:04|31289.86
17:48:05|31286.72
17:48:06|31286.72
17:48:07|31294.31
17:48:08|31294.31
17:48:10|31294.31
17:48:11|31294.31
17:48:11|31294.31
17:48:13|31294.31
17:48:14|31299.66
17:48:15|31299.66
17:48:16|31299.66
17:48:17|31299.66
17:48:17|31299.66
17:48:18|31299.66
17:48:19|31305.41
17:48:20|31306.15
17:48:22|31306.16
17:48:23|31308.15
17:48:24|31308.15
17:48:24|31308.15
17:48:25|31308.15
17:48:27|31308.15
17:48:28|31306.28
17:48:29|31304.67
17:48:30|31304.67
17:48:31|31304.67
17:48:32|31304.67
17:48:33|31304.67
17:48:34|31308.05
17:48:35|31306.02
17:48:36|31306.02
17:48:37|31306.02
17:48:38|31306.02
17:48:38|31306.02
17:48:40|31306.02
17:48:41|31298.61
17:48:42|31298.61
17:48:44|31299.14
17:48:44|31299.14
17:48:45|31299.14
17:48:46|31299.14
17:48:48|31299.14
17:48:49|31299.14
17:48:50|31299.14
17:48:51|31299.32
17:48:51|31299.34
17:48:53|31299.34
17:48:53|31299.34
17:48:54|31299.34
17:48:56|31299.34
17:48:57|31309.1
17:48:58|31309.1
17:48:59|31309.1
17:49:00|31308.8
17:49:01|31308.8
17:49:03|31308.8
17:49:04|31308.8
17:49:05|31308.8
17:49:06|31308.8
17:49:07|31308.8
17:49:08|31308.8
17:49:09|31308.8
17:49:10|31308.8
17:49:12|31314.67
17:49:12|31312.66
17:49:13|31312.66
17:49:14|31315.56
17:49:15|31315.56
17:49:16|31315.56
17:49:17|31317.54
17:49:18|31317.54
17:49:19|31317.54
17:49:20|31317.54
17:49:21|31317.54
17:49:22|31317.54
17:49:23|31317.54
17:49:24|31307.27
17:49:25|31307.27
17:49:26|31307.27
17:49:27|31309.14
17:49:28|31307.25
17:49:29|31307.25
17:49:30|31307.25
17:49:31|31307.25
17:49:32|31307.25
17:49:33|31307.9
17:49:34|31307.9
17:49:35|31307.9
17:49:36|31307.9
17:49:37|31315.12
17:49:38|31312.
17:49:39|31312.
17:49:40|31312.
17:49:41|31318.25
17:49:42|31323.58
17:49:44|31323.58
17:49:45|31323.58
17:49:45|31323.58
17:49:47|31317.43
17:49:48|31311.6
17:49:49|31311.6
17:49:50|31316.4
17:49:51|31330.54
17:49:52|31330.46
17:49:53|31330.46
17:49:54|31330.46
17:49:55|31330.46
17:49:56|31333.41
17:49:58|31330.54
17:49:58|31330.54
17:49:59|31343.
17:50:01|31343.
17:50:02|31343.
17:50:02|31343.
17:50:04|31343.
17:50:05|31338.89
17:50:06|31338.89
17:50:06|31338.89
17:50:08|31321.39
17:50:09|31318.45
17:50:10|31324.37
17:50:11|31324.37
17:50:12|31316.51
17:50:13|31316.51
17:50:14|31306.2
17:50:15|31305.82
17:50:16|31314.67
17:50:17|31314.67
17:50:18|31314.67
17:50:19|31322.94
17:50:20|31320.44
17:50:21|31320.44
17:50:22|31320.44
17:50:23|31320.44
17:50:24|31322.11
17:50:25|31322.11
17:50:26|31322.11
17:50:27|31333.29
17:50:28|31339.94
17:50:29|31339.94
17:50:30|31339.94
17:50:31|31339.94
17:50:32|31339.94
17:50:33|31339.94
17:50:34|31339.94
17:50:35|31339.94
17:50:36|31335.05
17:50:37|31333.73
17:50:38|31334.86
17:50:39|31329.15
17:50:40|31325.26
17:50:41|31325.26
17:50:42|31340.67
17:50:43|31340.67
17:50:45|31340.67
17:50:46|31340.67
17:50:46|31340.67
17:50:48|31340.67
17:50:48|31340.67
17:50:49|31335.41
17:50:50|31335.41
17:50:51|31335.41
17:50:52|31335.41
17:50:53|31335.41
17:50:55|31337.15
17:50:56|31337.15
17:50:57|31337.15
17:50:58|31337.15
17:50:59|31337.36
17:51:00|31337.36
17:51:01|31337.36
17:51:02|31337.36
17:51:03|31337.36
17:51:04|31337.36
17:51:05|31337.36
17:51:06|31328.15
17:51:07|31328.15
17:51:08|31328.15
17:51:09|31323.6
17:51:10|31320.
17:51:11|31320.
17:51:12|31320.42
17:51:12|31320.42
17:51:14|31320.42
17:51:14|31320.42
17:51:16|31320.42
17:51:17|31320.42
17:51:18|31320.42
17:51:19|31320.42
17:51:20|31320.01
17:51:21|31320.01
17:51:22|31320.01
17:51:23|31320.01
17:51:24|31320.01
17:51:25|31320.01
17:51:25|31320.01
17:51:27|31314.54
17:51:28|31314.54
17:51:29|31314.54
17:51:30|31314.54
17:51:31|31314.54
17:51:32|31314.54
17:51:32|31314.54
17:51:34|31314.54
17:51:34|31314.54
17:51:36|31332.23
17:51:37|31332.23
17:51:38|31332.23
17:51:38|31331.29
17:51:39|31331.29
17:51:41|31331.29
17:51:41|31332.23
17:51:43|31332.23
17:51:44|31332.23
17:51:45|31332.23
17:51:47|31335.76
17:51:48|31344.34
17:51:49|31346.09
17:51:50|31346.09
17:51:52|31345.87
17:51:52|31345.87
17:51:53|31345.87
17:51:54|31345.52
17:51:55|31345.52
17:51:57|31347.03
17:51:57|31347.03
17:51:58|31343.02
17:52:00|31347.28
17:52:00|31347.28
17:52:01|31347.28
17:52:03|31347.28
17:52:04|31347.28
17:52:05|31347.14
17:52:06|31348.1
17:52:07|31348.09
17:52:08|31348.09
17:52:09|31347.14
17:52:10|31346.65
17:52:11|31338.87
17:52:12|31338.87
17:52:13|31338.87
17:52:14|31338.87
17:52:15|31338.87
17:52:16|31338.87
17:52:17|31338.87
17:52:18|31341.51
17:52:19|31342.01
17:52:20|31342.01
17:52:21|31342.01
17:52:22|31335.91
17:52:23|31335.91
17:52:24|31346.53
17:52:25|31346.53
17:52:26|31340.24
17:52:27|31345.55
17:52:28|31345.55
17:52:29|31346.06
17:52:30|31346.06
17:52:31|31342.96
17:52:32|31340.4
17:52:33|31340.4
17:52:34|31339.72
17:52:35|31339.72
17:52:36|31339.37
17:52:37|31339.37
17:52:38|31338.63
17:52:39|31338.63
17:52:40|31338.63
17:52:41|31337.37
17:52:42|31337.36
17:52:43|31337.36
17:52:44|31337.37
17:52:45|31337.37
17:52:47|31337.37
17:52:47|31337.37
17:52:49|31348.3
17:52:49|31348.3
17:52:51|31337.39
17:52:52|31337.37
17:52:53|31337.37
17:52:54|31337.37
17:52:55|31337.37
17:52:56|31337.37
17:52:57|31337.37
17:52:58|31337.37
17:53:00|31338.95
17:53:00|31338.95
17:53:02|31338.95
17:53:03|31338.95
17:53:04|31340.56
17:53:04|31340.56
17:53:06|31340.56
17:53:06|31340.56
17:53:08|31343.49
17:53:09|31343.49
17:53:09|31343.49
17:53:10|31343.49
17:53:12|31343.49
17:53:13|31343.49
17:53:13|31341.75
17:53:15|31343.44
17:53:16|31343.44
17:53:16|31343.44
17:53:17|31343.44
17:53:18|31343.12
17:53:19|31343.85
17:53:21|31347.08
17:53:21|31347.09
17:53:22|31347.09
17:53:23|31347.09
17:53:25|31347.09
17:53:25|31347.09
17:53:26|31347.09
17:53:28|31347.09
17:53:29|31347.09
17:53:30|31347.09
17:53:31|31347.09
17:53:31|31347.09
17:53:32|31347.09
17:53:34|31347.09
17:53:35|31347.09
17:53:36|31339.73
17:53:37|31339.73
17:53:38|31339.73
17:53:39|31339.73
17:53:40|31339.73
17:53:41|31339.73
17:53:42|31339.73
17:53:43|31339.73
17:53:44|31339.73
17:53:44|31339.74
17:53:46|31339.75
17:53:48|31339.75
17:53:49|31338.33
17:53:50|31338.33
17:53:51|31338.33
17:53:52|31334.25
17:53:53|31326.56
17:53:54|31326.56
17:53:55|31326.56
17:53:56|31326.56
17:53:57|31326.56
17:53:59|31329.51
17:53:59|31329.51
17:54:01|31329.51
17:54:02|31329.51
17:54:03|31337.52
17:54:03|31337.52
17:54:05|31337.52
17:54:05|31341.85
17:54:07|31341.85
17:54:07|31341.85
17:54:08|31339.1
17:54:09|31339.1
17:54:11|31339.1
17:54:11|31339.1
17:54:13|31339.1
17:54:14|31339.1
17:54:14|31339.1
17:54:15|31339.1
17:54:17|31339.1
17:54:17|31344.21
17:54:19|31345.11
17:54:19|31345.11
17:54:20|31344.93
17:54:21|31344.93
17:54:22|31344.93
17:54:23|31347.2
17:54:24|31347.2
17:54:25|31347.2
17:54:27|31347.2
17:54:28|31347.2
17:54:28|31347.2
17:54:29|31347.2
17:54:30|31347.2
17:54:31|31347.2
17:54:32|31347.2
17:54:34|31344.18
17:54:34|31339.73
17:54:35|31334.16
17:54:37|31334.16
17:54:37|31334.16
17:54:39|31330.86
17:54:39|31330.85
17:54:40|31321.58
17:54:41|31321.58
17:54:42|31320.01
17:54:44|31320.01
17:54:44|31320.01
17:54:45|31329.16
17:54:46|31329.16
17:54:48|31329.16
17:54:49|31329.16
17:54:50|31331.85
17:54:51|31331.85
17:54:52|31325.14
17:54:54|31325.56
17:54:55|31315.74
17:54:55|31313.29
17:54:57|31313.29
17:54:58|31313.29
17:54:58|31306.51
17:54:59|31309.33
17:55:01|31309.36
17:55:02|31309.36
17:55:03|31309.36
17:55:04|31309.36
17:55:05|31310.13
17:55:06|31310.13
17:55:07|31310.13
17:55:08|31310.13
17:55:09|31315.66
17:55:10|31313.64
17:55:11|31308.2
17:55:12|31308.2
17:55:13|31308.2
17:55:14|31308.2
17:55:15|31308.2
17:55:16|31300.
17:55:17|31300.
17:55:18|31300.
17:55:19|31298.61
17:55:20|31293.19
17:55:21|31293.19
17:55:22|31293.19
17:55:23|31293.19
17:55:24|31293.19
17:55:25|31293.28
17:55:26|31293.28
17:55:27|31293.28
17:55:28|31293.28
17:55:29|31282.49
17:55:30|31283.71
17:55:31|31283.76
17:55:32|31288.49
17:55:33|31288.49
17:55:34|31288.49
17:55:35|31288.49
17:55:36|31291.58
17:55:37|31291.58
17:55:38|31291.58
17:55:39|31287.81
17:55:40|31287.81
17:55:41|31287.81
17:55:42|31287.81
17:55:43|31287.81
17:55:44|31286.11
17:55:45|31286.11
17:55:46|31294.4
17:55:47|31294.4
17:55:49|31294.4
17:55:50|31294.39
17:55:51|31294.4
17:55:53|31294.4
17:55:53|31294.4
17:55:54|31294.4
17:55:55|31294.4
17:55:57|31294.4
17:55:57|31294.4
17:55:59|31294.4
17:56:00|31294.4
17:56:01|31294.4
17:56:02|31313.19
17:56:03|31313.19
17:56:04|31312.09
17:56:05|31312.09
17:56:06|31312.09
17:56:08|31312.09
17:56:08|31312.09
17:56:09|31312.09
17:56:11|31312.09
17:56:11|31316.66
17:56:12|31314.85
17:56:14|31314.85
17:56:15|31314.85
17:56:16|31314.85
17:56:17|31314.85
17:56:17|31314.85
17:56:19|31314.85
17:56:19|31314.85
17:56:21|31312.4
17:56:22|31313.
17:56:22|31313.
17:56:23|31314.34
17:56:25|31312.09
17:56:25|31312.09
17:56:26|31312.09
17:56:28|31312.09
17:56:28|31312.09
17:56:30|31306.91
17:56:30|31306.91
17:56:31|31310.83
17:56:33|31310.83
17:56:33|31309.32
17:56:34|31309.32
17:56:35|31309.32
17:56:37|31309.32
17:56:37|31309.32
17:56:38|31314.11
17:56:40|31314.75
17:56:40|31314.75
17:56:42|31314.75
17:56:43|31314.75
17:56:44|31314.75
17:56:45|31314.75
17:56:45|31314.75
17:56:46|31314.75
17:56:47|31314.75
17:56:48|31314.75
17:56:49|31309.32
17:56:51|31309.32
17:56:52|31309.32
17:56:53|31309.32
17:56:54|31309.32
17:56:56|31302.15
17:56:56|31302.15
17:56:58|31302.15
17:56:59|31302.15
17:57:00|31305.3
17:57:01|31306.11
17:57:02|31306.11
17:57:03|31306.11
17:57:04|31306.11
17:57:05|31306.11
17:57:06|31306.11
17:57:07|31305.29
17:57:08|31305.29
17:57:09|31305.29
17:57:10|31305.29
17:57:11|31297.62
17:57:12|31303.38
17:57:13|31303.27
17:57:14|31303.27
17:57:15|31303.58
17:57:16|31303.58
17:57:17|31303.58
17:57:18|31301.17
17:57:19|31300.47
17:57:20|31300.47
17:57:21|31300.47
17:57:22|31300.47
17:57:23|31301.79
17:57:24|31301.79
17:57:25|31301.79
17:57:26|31301.79
17:57:27|31301.79
17:57:28|31301.49
17:57:29|31298.57
17:57:30|31298.57
17:57:31|31298.57
17:57:32|31293.15
17:57:33|31293.15
17:57:34|31293.15
17:57:35|31293.15
17:57:36|31293.15
17:57:37|31293.15
17:57:38|31293.15
17:57:39|31289.9
17:57:40|31289.9
17:57:41|31285.
17:57:42|31285.
17:57:43|31285.
17:57:44|31285.
17:57:45|31285.
17:57:46|31285.
17:57:47|31285.
17:57:48|31276.72
17:57:49|31281.82
17:57:50|31281.82
17:57:52|31276.47
17:57:52|31276.47
17:57:54|31276.48
17:57:54|31276.48
17:57:56|31276.48
17:57:57|31276.48
17:57:58|31276.48
17:58:00|31254.77
17:58:00|31254.77
17:58:01|31254.77
17:58:02|31254.77
17:58:03|31254.77
17:58:04|31254.75
17:58:05|31256.86
17:58:06|31264.34
17:58:07|31264.34
17:58:08|31264.34
17:58:09|31264.34
17:58:10|31264.34
17:58:11|31264.34
17:58:12|31264.34
17:58:13|31264.34
17:58:14|31264.34
17:58:15|31264.34
17:58:16|31264.34
17:58:17|31264.34
17:58:18|31264.34
17:58:19|31272.01
17:58:20|31270.04
17:58:21|31271.44
17:58:22|31269.68
17:58:24|31269.68
17:58:24|31269.87
17:58:26|31269.87
17:58:27|31268.
17:58:29|31268.
17:58:29|31267.71
17:58:30|31267.71
17:58:31|31262.97
17:58:32|31262.97
17:58:33|31262.97
17:58:34|31257.98
17:58:35|31257.98
17:58:36|31259.12
17:58:37|31259.03
17:58:38|31263.16
17:58:39|31263.16
17:58:40|31263.65
17:58:41|31263.65
17:58:42|31260.01
17:58:43|31265.79
17:58:44|31265.79
17:58:45|31265.79
17:58:46|31265.79
17:58:47|31265.79
17:58:48|31269.5
17:58:49|31275.27
17:58:50|31275.27
17:58:52|31273.81
17:58:52|31273.81
17:58:54|31270.52
17:58:54|31270.69
17:58:55|31267.1
17:58:57|31258.61
17:58:58|31258.7
17:58:59|31258.7
17:59:00|31258.7
17:59:01|31259.68
17:59:02|31259.68
17:59:03|31256.86
17:59:04|31256.86
17:59:05|31256.86
17:59:06|31256.86
17:59:07|31254.61
17:59:08|31254.61
17:59:08|31254.61
17:59:10|31254.61
17:59:11|31254.61
17:59:12|31254.61
17:59:13|31254.61
17:59:14|31252.46
17:59:14|31252.46
17:59:16|31252.46
17:59:17|31252.46
17:59:18|31252.46
17:59:19|31252.46
17:59:20|31252.46
17:59:21|31252.45
17:59:22|31252.45
17:59:23|31253.49
17:59:24|31253.49
17:59:25|31253.49
17:59:27|31253.49
17:59:28|31253.49
17:59:29|31252.45
17:59:29|31252.46
17:59:30|31261.57
17:59:31|31261.61
17:59:33|31263.14
17:59:33|31263.59
17:59:35|31263.58
17:59:35|31263.58
17:59:37|31263.5
17:59:37|31263.99
17:59:39|31262.1
17:59:39|31263.82
17:59:40|31263.82
17:59:42|31263.82
17:59:42|31263.82
17:59:44|31261.24
17:59:45|31261.24
17:59:46|31261.24
17:59:47|31260.21
17:59:47|31260.21
17:59:49|31260.21
17:59:49|31260.21
17:59:51|31260.21
17:59:51|31260.21
17:59:52|31260.21
17:59:54|31260.21
17:59:55|31260.21
17:59:57|31266.06
17:59:57|31266.06
17:59:58|31266.06
18:00:00|31256.12
18:00:01|31258.85
18:00:02|31256.41
18:00:03|31255.81
18:00:04|31252.47
18:00:05|31252.46
18:00:05|31252.46
18:00:07|31252.45
18:00:08|31252.45
18:00:08|31252.45
18:00:10|31252.45
18:00:11|31252.45
18:00:12|31252.45
18:00:13|31252.45
18:00:14|31250.99
18:00:15|31250.99
18:00:16|31250.99
18:00:17|31260.52
18:00:18|31260.52
18:00:18|31260.52
18:00:20|31260.52
18:00:20|31260.52
18:00:21|31260.52
18:00:23|31260.52
18:00:24|31258.38
18:00:25|31258.38
18:00:25|31258.38
18:00:27|31250.
18:00:28|31250.
18:00:29|31250.
18:00:30|31248.23
18:00:31|31245.59
18:00:32|31245.73
18:00:33|31245.73
18:00:34|31245.73
18:00:35|31245.73
18:00:36|31245.73
18:00:37|31245.73
18:00:37|31245.73
18:00:38|31241.29
18:00:39|31240.15
18:00:41|31240.15
18:00:42|31240.15
18:00:43|31240.15
18:00:43|31238.44
18:00:44|31238.44
18:00:46|31236.3
18:00:47|31236.3
18:00:48|31246.09
18:00:49|31250.03
18:00:49|31247.43
18:00:51|31247.43
18:00:52|31247.43
18:00:53|31253.64
18:00:54|31253.49
18:00:56|31260.42
18:00:57|31260.42
18:00:58|31263.85
18:01:00|31263.85
18:01:00|31261.27
18:01:02|31261.27
18:01:02|31261.27
18:01:04|31261.27
18:01:05|31261.27
18:01:06|31261.27
18:01:07|31261.27
18:01:08|31261.27
18:01:09|31261.27
18:01:10|31261.27
18:01:11|31261.27
18:01:12|31261.27
18:01:13|31258.76
18:01:14|31251.86
18:01:15|31251.86
18:01:16|31251.86
18:01:17|31251.86
18:01:18|31251.86
18:01:19|31251.86
18:01:20|31251.86
18:01:21|31251.86
18:01:23|31251.86
18:01:23|31259.74
18:01:24|31259.74
18:01:25|31259.74
18:01:26|31259.74
18:01:27|31259.74
18:01:28|31259.74
18:01:29|31259.74
18:01:30|31259.74
18:01:31|31259.74
18:01:32|31259.74
18:01:33|31264.92
18:01:34|31264.92
18:01:36|31264.92
18:01:36|31264.92
18:01:37|31264.92
18:01:38|31259.85
18:01:39|31266.98
18:01:41|31266.98
18:01:41|31264.91
18:01:42|31264.91
18:01:44|31264.92
18:01:44|31264.92
18:01:45|31264.92
18:01:46|31264.31
18:01:47|31264.31
18:01:48|31258.19
18:01:49|31258.19
18:01:50|31256.79
18:01:52|31256.79
18:01:52|31256.79
18:01:53|31256.79
18:01:55|31256.79
18:01:56|31256.79
18:01:57|31256.79
18:01:58|31256.79
18:02:00|31258.01
18:02:01|31258.01
18:02:02|31258.01
18:02:02|31258.01
18:02:04|31268.31
18:02:05|31273.51
18:02:06|31273.51
18:02:07|31273.51
18:02:08|31273.51
18:02:10|31273.51
18:02:10|31272.39
18:02:11|31272.39
18:02:12|31272.39
18:02:13|31272.39
18:02:14|31263.74
18:02:15|31263.74
18:02:16|31263.74
18:02:17|31263.74
18:02:18|31263.74
18:02:19|31263.74
18:02:20|31263.74
18:02:21|31263.74
18:02:22|31258.01
18:02:23|31260.17
18:02:24|31258.01
18:02:25|31262.23
18:02:27|31265.81
18:02:27|31265.81
18:02:28|31271.11
18:02:29|31271.11
18:02:30|31271.14
18:02:31|31271.14
18:02:32|31271.26
18:02:33|31271.27
18:02:34|31271.27
18:02:35|31271.27
18:02:36|31271.27
18:02:38|31271.05
18:02:38|31271.05
18:02:39|31271.05
18:02:40|31271.26
18:02:41|31270.94
18:02:42|31270.94
18:02:43|31270.94
18:02:44|31270.94
18:02:45|31270.94
18:02:46|31270.94
18:02:47|31270.03
18:02:49|31268.61
18:02:49|31268.61
18:02:51|31268.61
18:02:51|31268.03
18:02:52|31267.01
18:02:53|31267.01
18:02:55|31267.01
18:02:56|31267.01
18:02:57|31267.01
18:02:57|31267.01
18:03:00|31267.01
18:03:00|31267.01
18:03:02|31276.96
18:03:03|31280.19
18:03:04|31280.19
18:03:05|31281.29
18:03:06|31281.29
18:03:06|31279.76
18:03:08|31279.76
18:03:09|31277.9
18:03:10|31277.9
18:03:11|31277.01
18:03:12|31277.01
18:03:13|31277.01
18:03:14|31280.45
18:03:15|31280.45
18:03:16|31277.27
18:03:17|31277.27
18:03:18|31277.27
18:03:19|31268.61
18:03:20|31267.
18:03:21|31267.
18:03:22|31267.
18:03:23|31267.
18:03:24|31261.84
18:03:25|31261.84
18:03:26|31261.84
18:03:27|31261.84
18:03:28|31261.84
18:03:29|31274.88
18:03:30|31274.88
18:03:30|31274.88
18:03:31|31277.16
18:03:33|31277.16
18:03:34|31269.54
18:03:35|31269.54
18:03:36|31269.54
18:03:37|31269.54
18:03:38|31272.59
18:03:38|31272.59
18:03:40|31272.59
18:03:41|31272.59
18:03:41|31274.76
18:03:43|31275.61
18:03:44|31275.61
18:03:45|31277.61
18:03:46|31277.61
18:03:47|31277.61
18:03:48|31277.61
18:03:49|31276.06
18:03:49|31271.24
18:03:51|31271.24
18:03:52|31271.24
18:03:53|31271.24
18:03:54|31271.24
18:03:55|31269.37
18:03:56|31269.37
18:03:57|31269.32
18:03:59|31269.32
18:04:00|31269.32
18:04:00|31269.32
18:04:02|31269.33
18:04:03|31269.33
18:04:05|31269.33
18:04:06|31269.33
18:04:07|31269.33
18:04:08|31273.17
18:04:08|31278.85
18:04:10|31278.85
18:04:11|31283.08
18:04:12|31282.52
18:04:13|31283.09
18:04:14|31283.09
18:04:15|31283.09
18:04:16|31282.78
18:04:17|31283.88
18:04:18|31283.88
18:04:19|31283.88
18:04:20|31283.88
18:04:21|31283.88
18:04:22|31283.88
18:04:23|31290.8
18:04:24|31290.8
18:04:25|31290.8
18:04:26|31290.8
18:04:27|31290.8
18:04:29|31287.7
18:04:30|31287.7
18:04:30|31287.7
18:04:31|31287.7
18:04:32|31287.7
18:04:34|31284.76
18:04:35|31284.76
18:04:36|31284.76
18:04:36|31284.76
18:04:38|31284.76
18:04:39|31284.76
18:04:39|31284.76
18:04:40|31284.76
18:04:41|31284.76
18:04:43|31284.76
18:04:43|31284.76
18:04:44|31284.76
18:04:45|31287.31
18:04:46|31287.31
18:04:47|31287.31
18:04:48|31287.31
18:04:50|31287.31
18:04:50|31286.13
18:04:52|31286.13
18:04:52|31286.46
18:04:53|31286.46
18:04:54|31286.46
18:04:56|31286.47
18:04:56|31301.17
18:04:58|31295.26
18:04:59|31295.26
18:05:00|31295.26
18:05:01|31295.26
18:05:03|31296.7
18:05:04|31296.7
18:05:05|31295.26
18:05:06|31295.26
18:05:07|31285.94
18:05:08|31285.94
18:05:09|31285.95
18:05:10|31285.95
18:05:12|31268.11
18:05:12|31268.11
18:05:14|31268.11
18:05:15|31268.11
18:05:16|31268.11
18:05:17|31268.11
18:05:18|31268.11
18:05:19|31268.11
18:05:20|31265.44
18:05:21|31267.13
18:05:22|31263.45
18:05:23|31263.45
18:05:24|31263.45
18:05:25|31263.45
18:05:26|31263.45
18:05:27|31258.94
18:05:28|31258.94
18:05:29|31258.94
18:05:30|31258.94
18:05:31|31258.94
18:05:33|31258.94
18:05:33|31258.94
18:05:35|31265.7
18:05:35|31265.7
18:05:36|31265.7
18:05:38|31265.7
18:05:38|31265.7
18:05:40|31265.7
18:05:40|31265.7
18:05:42|31265.94
18:05:42|31268.37
18:05:44|31268.37
18:05:45|31268.37
18:05:46|31268.37
18:05:47|31268.37
18:05:47|31268.37
18:05:49|31268.37
18:05:50|31287.75
18:05:51|31287.75
18:05:52|31287.75
18:05:53|31287.75
18:05:54|31282.41
18:05:55|31283.78
18:05:56|31283.78
18:05:57|31283.78
18:05:58|31286.39
18:06:00|31286.39
18:06:01|31285.04
18:06:01|31285.04
18:06:03|31303.4
18:06:04|31313.22
18:06:05|31313.22
18:06:06|31313.22
18:06:07|31310.46
18:06:09|31310.46
18:06:09|31310.46
18:06:10|31310.46
18:06:11|31313.03
18:06:12|31313.03
18:06:13|31312.12
18:06:14|31311.1
18:06:15|31311.1
18:06:16|31312.58
18:06:18|31312.27
18:06:19|31312.27
18:06:20|31312.27
18:06:20|31312.27
18:06:21|31312.55
18:06:23|31312.55
18:06:24|31312.17
18:06:25|31312.17
18:06:26|31312.17
18:06:26|31312.17
18:06:27|31312.17
18:06:29|31312.11
18:06:30|31312.11
18:06:31|31312.11
18:06:32|31312.11
18:06:33|31312.11
18:06:33|31309.46
18:06:35|31309.46
18:06:36|31309.46
18:06:37|31309.46
18:06:38|31309.46
18:06:39|31309.01
18:06:40|31308.04
18:06:41|31303.
18:06:42|31303.
18:06:42|31303.
18:06:43|31303.
18:06:44|31303.
18:06:46|31303.
18:06:46|31296.78
18:06:47|31296.78
18:06:48|31296.78
18:06:50|31299.34
18:06:50|31297.61
18:06:52|31297.61
18:06:53|31297.27
18:06:54|31295.67
18:06:55|31295.67
18:06:56|31295.67
18:06:56|31289.73
18:06:58|31289.73
18:06:58|31289.73
18:07:00|31289.73
18:07:01|31289.73
18:07:02|31289.73
18:07:04|31289.75
18:07:04|31289.75
18:07:06|31289.75
18:07:07|31289.75
18:07:08|31289.75
18:07:10|31289.75
18:07:10|31289.75
18:07:11|31289.75
18:07:12|31289.74
18:07:13|31289.74
18:07:14|31283.43
18:07:15|31283.43
18:07:16|31284.3
18:07:17|31284.3
18:07:18|31284.3
18:07:19|31284.3
18:07:20|31284.3
18:07:21|31280.91
18:07:22|31280.91
18:07:23|31280.91
18:07:24|31280.91
18:07:25|31280.91
18:07:26|31280.91
18:07:27|31274.58
18:07:28|31274.58
18:07:29|31279.39
18:07:30|31276.69
18:07:31|31279.37
18:07:32|31290.27
18:07:33|31294.01
18:07:34|31298.58
18:07:35|31298.58
18:07:36|31298.58
18:07:37|31298.58
18:07:38|31298.58
18:07:40|31307.96
18:07:40|31307.96
18:07:41|31307.96
18:07:43|31307.96
18:07:43|31307.96
18:07:44|31297.31
18:07:46|31283.27
18:07:46|31283.27
18:07:48|31296.27
18:07:49|31296.27
18:07:49|31296.27
18:07:50|31296.27
18:07:51|31296.27
18:07:52|31296.27
18:07:53|31296.27
18:07:54|31296.27
18:07:55|31296.27
18:07:56|31300.58
18:07:57|31300.58
18:07:58|31300.58
18:07:59|31300.58
18:08:01|31300.58
18:08:02|31300.58
18:08:04|31300.58
18:08:05|31291.52
18:08:06|31261.23
18:08:07|31235.88
18:08:08|31235.88
18:08:09|31227.24
18:08:10|31223.66
18:08:11|31230.65
18:08:12|31229.72
18:08:13|31229.72
18:08:14|31229.72
18:08:15|31239.
18:08:16|31239.29
18:08:17|31239.29
18:08:18|31238.44
18:08:19|31238.44
18:08:21|31238.44
18:08:22|31240.66
18:08:23|31240.66
18:08:23|31237.59
18:08:25|31237.25
18:08:25|31237.25
18:08:27|31237.25
18:08:27|31235.98
18:08:29|31242.35
18:08:30|31242.35
18:08:31|31241.97
18:08:32|31241.97
18:08:33|31241.97
18:08:33|31241.97
18:08:34|31233.61
18:08:36|31224.38
18:08:37|31224.38
18:08:38|31221.77
18:08:39|31221.77
18:08:40|31221.77
18:08:41|31215.3
18:08:42|31215.3
18:08:43|31215.3
18:08:44|31215.3
18:08:45|31220.
18:08:46|31220.
18:08:47|31230.92
18:08:48|31230.92
18:08:49|31230.92
18:08:50|31230.92
18:08:52|31230.92
18:08:52|31229.37
18:08:53|31229.37
18:08:54|31229.37
18:08:55|31229.37
18:08:56|31222.89
18:08:57|31222.89
18:08:58|31222.89
18:08:59|31220.14
18:09:00|31220.14
18:09:01|31215.33
18:09:03|31219.27
18:09:04|31217.68
18:09:05|31217.68
18:09:06|31227.03
18:09:07|31227.03
18:09:09|31227.03
18:09:10|31227.03
18:09:10|31227.03
18:09:12|31227.03
18:09:13|31227.03
18:09:14|31227.03
18:09:15|31227.03
18:09:17|31220.61
18:09:17|31220.62
18:09:18|31215.93
18:09:19|31215.93
18:09:21|31210.45
18:09:22|31210.45
18:09:22|31210.45
18:09:24|31210.45
18:09:24|31200.
18:09:25|31201.27
18:09:26|31190.05
18:09:28|31190.05
18:09:29|31198.37
18:09:30|31198.37
18:09:30|31198.37
18:09:32|31198.37
18:09:32|31198.37
18:09:33|31198.37
18:09:34|31198.37
18:09:36|31198.37
18:09:37|31203.23
18:09:37|31200.66
18:09:39|31200.66
18:09:39|31200.41
18:09:40|31200.41
18:09:41|31194.01
18:09:43|31194.01
18:09:43|31194.01
18:09:45|31194.01
18:09:46|31194.01
18:09:47|31194.01
18:09:48|31194.01
18:09:49|31194.01
18:09:50|31195.28
18:09:51|31195.28
18:09:52|31195.28
18:09:53|31195.28
18:09:54|31195.28
18:09:54|31197.41
18:09:55|31197.13
18:09:57|31197.13
18:09:58|31195.4
18:09:58|31193.73
18:10:00|31193.73
18:10:00|31193.73
18:10:02|31198.8
18:10:04|31195.92
18:10:05|31203.78
18:10:06|31203.78
18:10:07|31203.78
18:10:09|31203.78
18:10:10|31203.78
18:10:10|31203.78
18:10:12|31203.78
18:10:13|31203.78
18:10:14|31203.78
18:10:15|31203.
18:10:16|31203.
18:10:17|31203.
18:10:18|31205.72
18:10:19|31204.57
18:10:20|31204.74
18:10:21|31208.43
18:10:22|31208.67
18:10:23|31209.8
18:10:24|31213.89
18:10:25|31207.47
18:10:26|31207.47
18:10:27|31207.47
18:10:28|31207.47
18:10:29|31198.92
18:10:30|31198.92
18:10:31|31199.91
18:10:32|31199.91
18:10:33|31199.9
18:10:34|31199.06
18:10:35|31199.06
18:10:36|31199.06
18:10:37|31196.36
18:10:38|31196.36
18:10:39|31196.36
18:10:40|31195.28
18:10:41|31195.28
18:10:42|31180.81
18:10:43|31180.81
18:10:44|31185.77
18:10:45|31195.21
18:10:47|31195.21
18:10:47|31195.21
18:10:48|31195.21
18:10:50|31199.12
18:10:50|31199.12
18:10:51|31199.12
18:10:52|31199.12
18:10:54|31199.12
18:10:54|31199.12
18:10:55|31199.12
18:10:57|31192.56
18:10:57|31192.56
18:10:59|31192.56
18:10:59|31192.56
18:11:01|31185.67
18:11:01|31185.82
18:11:03|31185.82
18:11:04|31183.56
18:11:05|31183.56
18:11:06|31181.67
18:11:07|31181.67
18:11:08|31181.67
18:11:09|31181.67
18:11:10|31181.67
18:11:11|31181.67
18:11:12|31190.01
18:11:13|31190.01
18:11:15|31190.01
18:11:15|31190.01
18:11:16|31190.01
18:11:17|31190.01
18:11:19|31192.75
18:11:19|31190.17
18:11:20|31190.17
18:11:21|31190.17
18:11:22|31193.52
18:11:23|31193.52
18:11:24|31199.84
18:11:25|31199.84
18:11:26|31199.84
18:11:27|31199.84
18:11:28|31199.27
18:11:29|31199.27
18:11:30|31199.87
18:11:31|31199.94
18:11:32|31202.09
18:11:33|31202.1
18:11:34|31205.85
18:11:35|31211.26
18:11:36|31211.71
18:11:37|31215.3
18:11:38|31215.3
18:11:39|31223.53
18:11:40|31223.53
18:11:41|31223.53
18:11:42|31223.53
18:11:43|31223.53
18:11:44|31223.53
18:11:45|31223.53
18:11:46|31223.53
18:11:47|31223.53
18:11:48|31200.68
18:11:49|31200.68
18:11:50|31200.68
18:11:51|31200.68
18:11:52|31200.68
18:11:53|31200.68
18:11:54|31210.82
18:11:55|31212.63
18:11:56|31212.63
18:11:57|31212.63
18:11:58|31212.63
18:11:59|31213.57
18:12:00|31213.57
18:12:01|31213.57
18:12:02|31213.57
18:12:03|31213.57
18:12:05|31208.84
18:12:06|31208.84
18:12:08|31208.84
18:12:08|31208.84
18:12:09|31208.84
18:12:11|31208.84
18:12:11|31201.76
18:12:13|31201.76
18:12:14|31200.6
18:12:15|31200.6
18:12:15|31200.6
18:12:17|31200.6
18:12:17|31200.6
18:12:19|31200.6
18:12:20|31200.6
18:12:20|31200.6
18:12:21|31200.6
18:12:22|31198.27
18:12:23|31190.
18:12:24|31190.
18:12:25|31182.36
18:12:27|31181.27
18:12:27|31181.27
18:12:28|31181.27
18:12:30|31181.27
18:12:31|31181.27
18:12:32|31181.27
18:12:33|31181.27
18:12:33|31190.23
18:12:35|31190.23
18:12:36|31187.61
18:12:37|31187.61
18:12:38|31191.55
18:12:39|31191.55
18:12:40|31191.55
18:12:41|31193.26
18:12:42|31193.26
18:12:42|31193.26
18:12:44|31193.26
18:12:45|31193.26
18:12:46|31193.26
18:12:47|31203.67
18:12:47|31197.27
18:12:49|31197.2
18:12:50|31197.2
18:12:50|31197.2
18:12:52|31197.2
18:12:52|31197.2
18:12:54|31205.63
18:12:55|31203.1
18:12:56|31203.1
18:12:56|31203.1
18:12:58|31203.1
18:12:59|31203.1
18:12:59|31203.1
18:13:01|31203.1
18:13:02|31203.1
18:13:03|31207.6
18:13:04|31207.6
18:13:05|31207.6
18:13:06|31207.6
18:13:07|31207.6
18:13:09|31207.6
18:13:09|31207.6
18:13:11|31207.6
18:13:11|31211.27
18:13:13|31211.27
18:13:14|31211.27
18:13:15|31211.27
18:13:16|31204.93
18:13:16|31202.82
18:13:18|31202.82
18:13:19|31202.82
18:13:20|31202.82
18:13:21|31202.82
18:13:22|31202.82
18:13:23|31202.82
18:13:23|31202.82
18:13:25|31202.82
18:13:26|31202.82
18:13:27|31202.82
18:13:28|31202.82
18:13:29|31202.82
18:13:30|31204.96
18:13:31|31200.41
18:13:32|31200.41
18:13:33|31201.94
18:13:34|31201.94
18:13:35|31201.94
18:13:36|31201.94
18:13:37|31201.94
18:13:38|31201.94
18:13:39|31201.94
18:13:40|31201.94
18:13:41|31201.94
18:13:42|31201.94
18:13:43|31201.94
18:13:44|31194.25
18:13:45|31194.25
18:13:46|31194.25
18:13:48|31194.25
18:13:49|31194.25
18:13:49|31194.35
18:13:51|31198.03
18:13:52|31198.03
18:13:53|31198.03
18:13:54|31198.03
18:13:55|31203.78
18:13:56|31201.09
18:13:56|31201.09
18:13:58|31201.09
18:13:58|31201.09
18:14:00|31201.09
18:14:01|31205.35
18:14:02|31203.19
18:14:03|31203.19
18:14:04|31203.19
18:14:05|31203.16
18:14:06|31203.16
18:14:08|31203.21
18:14:08|31203.21
18:14:09|31203.21
18:14:10|31203.21
18:14:12|31200.
18:14:13|31190.84
18:14:14|31190.84
18:14:15|31190.84
18:14:16|31190.84
18:14:17|31190.84
18:14:18|31190.84
18:14:19|31190.84
18:14:20|31190.84
18:14:21|31190.84
18:14:22|31190.84
18:14:23|31190.8
18:14:25|31193.4
18:14:25|31193.4
18:14:27|31193.4
18:14:27|31179.35
18:14:28|31190.24
18:14:29|31190.24
18:14:30|31190.24
18:14:31|31190.24
18:14:32|31190.24
18:14:33|31190.97
18:14:34|31193.22
18:14:35|31193.22
18:14:36|31193.22
18:14:37|31193.22
18:14:38|31193.22
18:14:40|31193.22
18:14:40|31188.21
18:14:42|31185.96
18:14:43|31185.96
18:14:44|31185.96
18:14:45|31191.73
18:14:46|31188.03
18:14:46|31188.03
18:14:48|31188.04
18:14:48|31188.04
18:14:49|31188.04
18:14:51|31188.04
18:14:51|31188.04
18:14:53|31188.04
18:14:53|31188.04
18:14:55|31197.66
18:14:55|31197.66
18:14:56|31197.48
18:14:58|31197.49
18:14:59|31197.49
18:15:00|31197.49
18:15:01|31197.49
18:15:02|31197.01
18:15:03|31197.01
18:15:04|31203.45
18:15:05|31203.45
18:15:06|31203.45
18:15:07|31203.45
18:15:09|31203.45
18:15:10|31197.62
18:15:11|31197.62
18:15:12|31197.62
18:15:13|31197.62
18:15:14|31195.76
18:15:15|31195.76
18:15:16|31195.76
18:15:18|31199.32
18:15:18|31199.32
18:15:20|31199.32
18:15:21|31199.32
18:15:22|31199.32
18:15:23|31199.32
18:15:23|31199.32
18:15:25|31199.32
18:15:26|31199.32
18:15:27|31199.32
18:15:27|31206.36
18:15:29|31206.37
18:15:30|31206.37
18:15:31|31206.4
18:15:32|31206.4
18:15:33|31199.44
18:15:34|31199.44
18:15:35|31199.44
18:15:36|31199.44
18:15:37|31199.44
18:15:38|31210.65
18:15:39|31210.65
18:15:39|31210.65
18:15:41|31213.75
18:15:42|31221.37
18:15:43|31221.37
18:15:43|31221.37
18:15:45|31221.37
18:15:46|31206.93
18:15:47|31205.45
18:15:48|31203.47
18:15:49|31203.47
18:15:50|31203.47
18:15:50|31203.47
18:15:52|31203.47
18:15:52|31203.47
18:15:54|31212.09
18:15:54|31212.09
18:15:56|31210.95
18:15:57|31210.95
18:15:58|31210.95
18:15:59|31210.95
18:16:00|31210.95
18:16:01|31209.65
18:16:02|31206.07
18:16:03|31206.07
18:16:04|31206.07
18:16:05|31206.07
18:16:06|31206.29
18:16:07|31206.29
18:16:08|31206.29
18:16:10|31206.29
18:16:11|31206.29
18:16:12|31206.29
18:16:13|31206.29
18:16:14|31206.29
18:16:14|31206.29
18:16:15|31206.29
18:16:16|31206.29
18:16:17|31206.29
18:16:19|31206.29
18:16:19|31206.29
18:16:21|31206.63
18:16:22|31215.6
18:16:23|31214.9
18:16:24|31208.16
18:16:25|31208.16
18:16:26|31208.16
18:16:27|31208.16
18:16:27|31208.16
18:16:29|31208.16
18:16:30|31208.16
18:16:31|31208.16
18:16:32|31208.16
18:16:33|31208.16
18:16:34|31222.89
18:16:35|31222.89
18:16:36|31222.89
18:16:37|31224.8
18:16:37|31224.8
18:16:39|31224.8
18:16:40|31224.8
18:16:41|31224.8
18:16:42|31224.8
18:16:43|31224.8
18:16:44|31224.8
18:16:45|31206.84
18:16:46|31206.84
18:16:47|31206.84
18:16:49|31213.56
18:16:50|31213.56
18:16:50|31213.56
18:16:52|31213.56
18:16:53|31213.56
18:16:53|31213.56
18:16:55|31213.56
18:16:56|31214.1
18:16:56|31214.1
18:16:57|31214.23
18:16:59|31214.23
18:17:00|31214.23
18:17:01|31214.23
18:17:02|31215.46
18:17:03|31215.46
18:17:03|31208.97
18:17:05|31208.97
18:17:06|31205.45
18:17:06|31205.45
18:17:08|31205.45
18:17:09|31205.46
18:17:10|31205.46
18:17:11|31196.68
18:17:13|31196.68
18:17:13|31196.68
18:17:14|31192.8
18:17:16|31191.25
18:17:17|31189.61
18:17:18|31189.61
18:17:19|31189.61
18:17:21|31189.61
18:17:21|31189.61
18:17:23|31189.09
18:17:24|31189.09
18:17:25|31189.2
18:17:26|31187.07
18:17:27|31192.76
18:17:28|31192.76
18:17:29|31192.76
18:17:30|31192.76
18:17:31|31192.76
18:17:32|31192.76
18:17:33|31186.04
18:17:34|31186.04
18:17:35|31186.04
18:17:36|31185.72
18:17:37|31185.65
18:17:38|31185.65
18:17:39|31190.3
18:17:40|31190.3
18:17:41|31195.11
18:17:42|31195.11
18:17:43|31202.91
18:17:44|31202.91
18:17:45|31202.91
18:17:46|31202.91
18:17:47|31202.91
18:17:48|31202.91
18:17:49|31192.44
18:17:50|31192.44
18:17:51|31192.44
18:17:52|31192.44
18:17:53|31192.44
18:17:54|31192.44
18:17:55|31196.12
18:17:56|31189.97
18:17:57|31189.97
18:17:58|31189.97
18:17:59|31189.97
18:18:00|31189.97
18:18:01|31189.97
18:18:02|31189.97
18:18:03|31185.43
18:18:04|31185.43
18:18:05|31184.39
18:18:06|31184.39
18:18:07|31176.72
18:18:08|31176.72
18:18:09|31183.58
18:18:10|31183.58
18:18:12|31183.58
18:18:13|31183.58
18:18:14|31185.99
18:18:15|31185.99
18:18:16|31185.99
18:18:17|31195.66
18:18:17|31197.83
18:18:18|31199.56
18:18:20|31199.56
18:18:24|31199.56
18:18:25|31199.56
18:18:26|31181.89
18:18:27|31181.89
18:18:27|31181.91
18:18:28|31181.91
18:18:30|31181.91
18:18:31|31181.91
18:18:32|31181.91
18:18:33|31191.89
18:18:34|31191.89
18:18:35|31191.89
18:18:36|31180.68
18:18:37|31180.68
18:18:37|31173.77
18:18:39|31170.48
18:18:40|31170.48
18:18:41|31162.33
18:18:42|31156.07
18:18:43|31156.07
18:18:44|31156.07
18:18:45|31174.67
18:18:46|31174.67
18:18:47|31174.67
18:18:48|31174.67
18:18:49|31174.67
18:18:50|31168.09
18:18:51|31165.65
18:18:52|31165.65
18:18:53|31165.65
18:18:54|31165.65
18:18:55|31165.65
18:18:56|31152.35
18:18:57|31150.
18:18:59|31156.39
18:18:59|31156.39
18:19:00|31161.25
18:19:01|31161.25
18:19:02|31161.25
18:19:03|31161.25
18:19:05|31160.82
18:19:06|31160.82
18:19:06|31171.97
18:19:08|31171.97
18:19:08|31171.97
18:19:09|31171.97
18:19:10|31171.97
18:19:12|31166.07
18:19:13|31166.07
18:19:15|31166.07
18:19:15|31166.07
18:19:17|31166.07
18:19:18|31166.07
18:19:18|31166.35
18:19:19|31166.43
18:19:20|31166.43
18:19:22|31166.43
18:19:23|31166.43
18:19:24|31166.43
18:19:25|31162.64
18:19:26|31162.64
18:19:26|31162.64
18:19:28|31150.
18:19:28|31150.02
18:19:30|31150.02
18:19:30|31144.02
18:19:32|31144.02
18:19:33|31144.02
18:19:33|31146.47
18:19:35|31144.
18:19:36|31144.
18:19:37|31144.
18:19:38|31144.
18:19:39|31144.
18:19:40|31148.19
18:19:41|31148.19
18:19:42|31144.
18:19:43|31144.
18:19:44|31144.
18:19:45|31144.
18:19:46|31144.
18:19:47|31144.
18:19:48|31144.
18:19:49|31144.
18:19:50|31144.
18:19:51|31152.21
18:19:52|31152.21
18:19:53|31152.21
18:19:54|31152.21
18:19:55|31152.21
18:19:56|31152.16
18:19:57|31152.16
18:19:58|31152.16
18:19:59|31152.16
18:20:00|31152.16
18:20:01|31152.16
18:20:02|31145.67
18:20:03|31152.21
18:20:04|31152.21
18:20:06|31152.21
18:20:06|31152.21
18:20:07|31151.09
18:20:08|31151.13
18:20:09|31145.67
18:20:10|31145.67
18:20:11|31145.67
18:20:13|31152.21
18:20:14|31150.24
18:20:16|31150.24
18:20:16|31150.24
18:20:17|31150.24
18:20:18|31150.24
18:20:20|31160.07
18:20:21|31160.07
18:20:22|31160.07
18:20:22|31160.07
18:20:23|31160.07
18:20:24|31160.07
18:20:26|31159.02
18:20:27|31159.02
18:20:28|31159.02
18:20:29|31159.02
18:20:30|31157.26
18:20:31|31151.1
18:20:32|31151.1
18:20:33|31150.38
18:20:34|31150.38
18:20:35|31150.38
18:20:36|31150.38
18:20:37|31150.38
18:20:37|31150.38
18:20:39|31150.
18:20:40|31150.
18:20:41|31150.01
18:20:42|31150.01
18:20:42|31150.
18:20:44|31150.
18:20:45|31150.
18:20:46|31140.01
18:20:47|31144.09
18:20:47|31144.09
18:20:49|31154.56
18:20:50|31154.56
18:20:51|31154.56
18:20:52|31154.56
18:20:53|31154.56
18:20:54|31154.56
18:20:55|31152.8
18:20:57|31147.33
18:20:57|31147.33
18:20:58|31147.33
18:20:59|31147.33
18:21:00|31147.33
18:21:01|31147.33
18:21:02|31147.33
18:21:04|31146.59
18:21:05|31148.75
18:21:05|31148.75
18:21:06|31148.75
18:21:07|31148.75
18:21:08|31148.75
18:21:09|31148.75
18:21:11|31148.75
18:21:11|31148.75
18:21:12|31144.66
18:21:14|31144.66
18:21:15|31144.66
18:21:16|31144.66
18:21:17|31144.66
18:21:18|31149.99
18:21:20|31160.75
18:21:20|31160.75
18:21:21|31160.75
18:21:22|31160.75
18:21:23|31149.61
18:21:24|31149.61
18:21:25|31149.61
18:21:27|31149.61
18:21:28|31151.46
18:21:29|31151.46
18:21:29|31151.46
18:21:31|31151.46
18:21:31|31151.46
18:21:33|31151.46
18:21:33|31151.46
18:21:35|31151.06
18:21:36|31151.06
18:21:37|31148.8
18:21:38|31148.8
18:21:39|31148.78
18:21:40|31147.5
18:21:41|31147.5
18:21:42|31147.5
18:21:43|31147.56
18:21:45|31149.42
18:21:45|31149.42
18:21:46|31148.7
18:21:47|31148.7
18:21:48|31148.69
18:21:49|31147.06
18:21:50|31147.06
18:21:51|31147.06
18:21:52|31147.06
18:21:53|31147.06
18:21:54|31147.06
18:21:55|31147.06
18:21:56|31142.96
18:21:57|31140.29
18:21:58|31140.29
18:21:59|31140.08
18:22:00|31140.08
18:22:01|31140.08
18:22:02|31140.08
18:22:04|31140.9
18:22:04|31140.9
18:22:05|31143.76
18:22:06|31143.76
18:22:07|31143.76
18:22:08|31143.76
18:22:09|31143.76
18:22:10|31143.76
18:22:11|31143.76
18:22:12|31143.76
18:22:13|31140.
18:22:14|31140.
18:22:16|31133.88
18:22:17|31133.88
18:22:18|31131.08
18:22:19|31131.08
18:22:20|31131.08
18:22:21|31131.08
18:22:22|31131.08
18:22:23|31131.08
18:22:24|31131.08
18:22:25|31131.08
18:22:26|31131.08
18:22:27|31131.08
18:22:28|31134.2
18:22:30|31134.2
18:22:30|31134.2
18:22:31|31133.99
18:22:32|31133.99
18:22:33|31133.99
18:22:34|31125.09
18:22:36|31125.01
18:22:36|31125.01
18:22:38|31125.
18:22:39|31125.01
18:22:40|31125.01
18:22:41|31125.01
18:22:42|31125.01
18:22:43|31127.07
18:22:44|31127.07
18:22:45|31125.01
18:22:46|31114.92
18:22:47|31114.92
18:22:48|31110.07
18:22:49|31110.28
18:22:50|31110.28
18:22:51|31110.28
18:22:52|31110.28
18:22:53|31110.28
18:22:54|31124.74
18:22:55|31124.74
18:22:56|31130.24
18:22:57|31129.71
18:22:58|31129.71
18:22:59|31130.82
18:23:00|31130.82
18:23:01|31130.82
18:23:02|31130.82
18:23:03|31130.82
18:23:04|31130.82
18:23:05|31130.82
18:23:06|31130.82
18:23:07|31130.82
18:23:08|31130.82
18:23:09|31130.82
18:23:10|31130.82
18:23:11|31115.5
18:23:12|31115.5
18:23:13|31117.7
18:23:14|31116.59
18:23:15|31116.59
18:23:17|31117.26
18:23:18|31125.75
18:23:19|31118.61
18:23:20|31118.61
18:23:21|31120.62
18:23:22|31120.62
18:23:23|31120.58
18:23:24|31119.85
18:23:26|31118.86
18:23:26|31118.86
18:23:27|31118.86
18:23:28|31118.86
18:23:29|31118.86
18:23:30|31125.2
18:23:31|31125.2
18:23:32|31125.2
18:23:33|31125.2
18:23:34|31125.2
18:23:36|31128.42
18:23:37|31126.2
18:23:37|31122.28
18:23:39|31122.28
18:23:40|31127.09
18:23:41|31127.09
18:23:42|31126.86
18:23:43|31126.86
18:23:44|31122.53
18:23:45|31115.42
18:23:46|31115.42
18:23:46|31106.78
18:23:48|31110.03
18:23:49|31106.75
18:23:50|31106.36
18:23:51|31109.87
18:23:52|31109.87
18:23:53|31109.87
18:23:54|31109.87
18:23:55|31109.87
18:23:56|31109.87
18:23:56|31109.87
18:23:58|31111.3
18:23:59|31111.3
18:24:00|31111.3
18:24:01|31111.78
18:24:02|31111.78
18:24:03|31114.69
18:24:04|31109.28
18:24:05|31106.13
18:24:06|31106.13
18:24:07|31100.95
18:24:08|31112.26
18:24:09|31112.26
18:24:10|31112.26
18:24:11|31117.57
18:24:12|31117.57
18:24:13|31117.57
18:24:14|31113.77
18:24:15|31113.77
18:24:16|31113.77
18:24:18|31117.48
18:24:18|31117.48
18:24:19|31117.48
18:24:20|31120.6
18:24:22|31119.37
18:24:23|31119.37
18:24:24|31119.4
18:24:26|31119.4
18:24:27|31112.43
18:24:28|31112.43
18:24:29|31112.42
18:24:30|31112.42
18:24:31|31112.42
18:24:32|31112.42
18:24:33|31112.42
18:24:34|31105.78
18:24:35|31105.78
18:24:36|31105.78
18:24:38|31095.01
18:24:38|31095.01
18:24:39|31095.01
18:24:40|31096.03
18:24:41|31096.03
18:24:42|31090.8
18:24:43|31090.8
18:24:44|31090.8
18:24:45|31090.8
18:24:46|31095.
18:24:47|31095.
18:24:48|31095.
18:24:49|31095.
18:24:50|31095.
18:24:51|31093.95
18:24:52|31095.13
18:24:53|31093.74
18:24:54|31095.17
18:24:55|31095.17
18:24:56|31095.17
18:24:57|31095.23
18:24:58|31080.67
18:24:59|31080.67
18:25:00|31080.67
18:25:01|31080.67
18:25:02|31083.88
18:25:03|31083.88
18:25:04|31083.88
18:25:05|31083.88
18:25:06|31083.88
18:25:07|31083.88
18:25:08|31083.88
18:25:10|31083.88
18:25:11|31083.88
18:25:11|31083.88
18:25:12|31083.88
18:25:13|31083.88
18:25:14|31081.67
18:25:15|31076.48
18:25:16|31067.96
18:25:18|31067.96
18:25:18|31067.96
18:25:20|31069.58
18:25:22|31068.72
18:25:23|31064.95
18:25:24|31056.1
18:25:25|31065.84
18:25:26|31065.84
18:25:27|31065.84
18:25:28|31064.38
18:25:29|31064.38
18:25:30|31064.38
18:25:31|31079.26
18:25:32|31088.48
18:25:33|31088.48
18:25:34|31088.48
18:25:35|31070.39
18:25:36|31070.39
18:25:37|31070.38
18:25:38|31063.98
18:25:39|31063.98
18:25:41|31052.94
18:25:41|31052.94
18:25:43|31052.94
18:25:43|31052.94
18:25:44|31052.94
18:25:46|31052.94
18:25:47|31064.25
18:25:47|31064.25
18:25:48|31056.12
18:25:49|31056.12
18:25:51|31044.89
18:25:52|31041.53
18:25:53|31046.42
18:25:54|31046.42
18:25:55|31043.28
18:25:56|31043.28
18:25:57|31047.27
18:25:58|31047.27
18:25:59|31047.27
18:26:00|31053.47
18:26:01|31053.47
18:26:02|31062.54
18:26:03|31062.31
18:26:04|31062.31
18:26:05|31062.31
18:26:06|31062.31
18:26:07|31062.31
18:26:08|31062.31
18:26:09|31062.31
18:26:10|31062.31
18:26:11|31062.31
18:26:12|31062.31
18:26:13|31062.31
18:26:14|31062.31
18:26:15|31062.31
18:26:16|31043.29
18:26:17|31043.29
18:26:19|31048.07
18:26:20|31051.04
18:26:21|31051.04
18:26:22|31056.19
18:26:23|31056.19
18:26:24|31056.19
18:26:25|31056.19
18:26:26|31056.19
18:26:27|31050.14
18:26:28|31050.14
18:26:29|31050.14
18:26:30|31050.14
18:26:31|31050.14
18:26:32|31050.14
18:26:33|31050.14
18:26:34|31052.43
18:26:35|31052.43
18:26:36|31057.05
18:26:37|31057.15
18:26:38|31057.15
18:26:39|31046.29
18:26:40|31046.29
18:26:41|31046.29
18:26:42|31046.67
18:26:43|31046.67
18:26:44|31046.67
18:26:45|31046.67
18:26:46|31044.54
18:26:47|31044.54
18:26:48|31044.54
18:26:49|31044.54
18:26:50|31044.54
18:26:51|31044.54
18:26:52|31029.63
18:26:53|31029.6
18:26:54|31029.6
18:26:55|31028.78
18:26:56|31028.78
18:26:57|31062.31
18:26:58|31062.31
18:26:59|31062.31
18:27:00|31020.47
18:27:01|31003.1
18:27:02|30984.52
18:27:03|31002.15
18:27:04|31002.15
18:27:05|31000.71
18:27:06|31000.71
18:27:07|31006.71
18:27:08|31008.29
18:27:09|31021.3
18:27:10|31020.78
18:27:11|31017.92
18:27:12|31002.3
18:27:13|31005.7
18:27:14|31005.7
18:27:15|31005.7
18:27:16|31005.92
18:27:17|31005.92
18:27:18|31005.92
18:27:20|31010.44
18:27:21|31010.44
18:27:22|31010.44
18:27:23|31010.44
18:27:24|31007.27
18:27:25|31002.25
18:27:26|31002.25
18:27:27|30996.44
18:27:29|30992.69
18:27:29|30984.94
18:27:30|30984.94
18:27:31|30984.94
18:27:32|30984.94
18:27:33|30980.12
18:27:34|30992.61
18:27:35|30982.82
18:27:36|30975.48
18:27:37|30975.48
18:27:39|30976.51
18:27:39|30976.51
18:27:41|30974.08
18:27:42|30974.08
18:27:43|30978.83
18:27:44|30992.85
18:27:44|30992.85
18:27:46|30992.09
18:27:47|30994.1
18:27:48|30994.1
18:27:49|30994.1
18:27:50|30994.1
18:27:51|30996.42
18:27:52|30996.42
18:27:53|30997.71
18:27:53|30997.71
18:27:55|30997.71
18:27:56|30996.48
18:27:56|31004.49
18:27:58|31004.49
18:27:59|31004.49
18:28:00|31004.49
18:28:01|31018.56
18:28:02|31018.56
18:28:02|31017.14
18:28:04|31015.67
18:28:05|31015.67
18:28:06|31045.32
18:28:07|31033.87
18:28:08|31028.93
18:28:09|31028.93
18:28:10|31019.76
18:28:11|31019.76
18:28:13|31019.76
18:28:13|31019.76
18:28:14|31019.76
18:28:15|31023.88
18:28:16|31023.88
18:28:17|31023.88
18:28:18|31021.13
18:28:19|31016.59
18:28:21|31016.72
18:28:22|31016.72
18:28:23|31011.77
18:28:24|31007.87
18:28:26|31007.87
18:28:27|31007.87
18:28:28|31007.87
18:28:29|31017.88
18:28:30|31017.88
18:28:31|31017.88
18:28:32|31017.88
18:28:33|31004.63
18:28:34|31004.63
18:28:35|31007.87
18:28:36|31007.87
18:28:37|31007.87
18:28:38|31007.87
18:28:39|31004.67
18:28:40|31004.63
18:28:41|30998.56
18:28:42|30998.56
18:28:43|30998.56
18:28:44|30995.75
18:28:45|30994.03
18:28:46|30994.03
18:28:47|30994.03
18:28:48|30993.85
18:28:49|30985.28
18:28:50|30985.28
18:28:51|30986.44
18:28:52|30986.44
18:28:53|30986.44
18:28:54|31000.9
18:28:55|31000.9
18:28:56|31000.9
18:28:57|31000.9
18:28:58|31000.9
18:29:00|31000.9
18:29:00|31000.9
18:29:01|31012.2
18:29:02|31012.2
18:29:03|31025.51
18:29:04|31028.25
18:29:05|31022.89
18:29:06|31020.33
18:29:07|31020.33
18:29:08|31020.36
18:29:09|31020.36
18:29:10|31001.93
18:29:11|31001.93
18:29:12|31001.93
18:29:13|31001.93
18:29:14|31001.93
18:29:15|31019.3
18:29:16|31019.3
18:29:17|31019.3
18:29:18|31019.3
18:29:19|31019.3
18:29:20|31024.17
18:29:22|31021.29
18:29:23|31021.29
18:29:24|31021.29
18:29:25|31021.29
18:29:26|31021.29
18:29:27|31019.22
18:29:28|31019.22
18:29:29|31019.22
18:29:30|31033.1
18:29:32|31029.98
18:29:33|31029.98
18:29:33|31029.98
18:29:35|31030.09
18:29:36|31030.09
18:29:37|31030.09
18:29:38|31030.09
18:29:39|31029.94
18:29:39|31029.94
18:29:41|31029.94
18:29:42|31029.94
18:29:42|31046.91
18:29:44|31046.91
18:29:44|31043.07
18:29:46|31043.07
18:29:47|31050.18
18:29:48|31050.18
18:29:49|31060.36
18:29:50|31070.99
18:29:51|31078.13
18:29:52|31067.93
18:29:53|31066.82
18:29:54|31063.55
18:29:55|31063.55
18:29:56|31063.55
18:29:57|31063.55
18:29:59|31063.55
18:29:59|31063.55
18:30:00|31063.55
18:30:01|31063.55
18:30:02|31063.55
18:30:03|31063.55
18:30:04|31072.21
18:30:05|31067.19
18:30:06|31062.48
18:30:07|31062.48
18:30:08|31062.48
18:30:09|31062.48
18:30:10|31065.
18:30:11|31065.02
18:30:12|31065.02
18:30:13|31058.15
18:30:14|31058.15
18:30:15|31058.15
18:30:16|31058.15
18:30:17|31048.49
18:30:18|31048.49
18:30:19|31048.49
18:30:20|31047.58
18:30:21|31047.58
18:30:23|31041.07
18:30:24|31039.53
18:30:25|31014.81
18:30:27|31014.81
18:30:27|31014.81
18:30:28|31014.81
18:30:29|31014.81
18:30:31|31022.59
18:30:32|31023.24
18:30:33|31023.24
18:30:34|31012.2
18:30:35|31012.04
18:30:36|30996.07
18:30:37|30998.99
18:30:38|30999.
18:30:39|30999.
18:30:39|30999.01
18:30:41|30996.07
18:30:42|30988.62
18:30:43|30987.54
18:30:44|30987.54
18:30:45|30987.54
18:30:46|30984.42
18:30:47|30984.42
18:30:47|30984.42
18:30:49|30990.82
18:30:50|30990.82
18:30:51|30986.66
18:30:52|30986.66
18:30:52|30986.66
18:30:54|30986.66
18:30:55|30991.81
18:30:55|30991.81
18:30:57|30993.07
18:30:58|30988.42
18:30:59|30988.42
18:31:00|30988.42
18:31:01|30988.42
18:31:02|30993.05
18:31:03|30993.05
18:31:04|30993.05
18:31:06|30993.05
18:31:06|30993.05
18:31:08|30999.99
18:31:09|30999.99
18:31:09|31005.39
18:31:10|31004.58
18:31:11|31004.58
18:31:12|31004.58
18:31:14|31011.09
18:31:15|31002.11
18:31:15|31002.11
18:31:17|31002.11
18:31:17|31002.11
18:31:19|31002.11
18:31:20|31002.11
18:31:20|31002.11
18:31:21|31002.11
18:31:22|31002.11
18:31:23|31002.11
18:31:25|31014.43
18:31:26|31014.43
18:31:28|31014.43
18:31:28|31017.88
18:31:30|31017.88
18:31:31|31017.88
18:31:32|31017.88
18:31:33|31017.88
18:31:34|31017.88
18:31:35|31017.88
18:31:36|31017.88
18:31:37|31000.22
18:31:38|31000.22
18:31:39|31000.22
18:31:40|31000.22
18:31:41|31000.22
18:31:41|31000.22
18:31:43|31000.22
18:31:44|31000.22
18:31:45|30992.75
18:31:46|30992.75
18:31:47|30992.75
18:31:48|30995.73
18:31:49|30995.73
18:31:50|30995.73
18:31:51|30995.73
18:31:52|30995.73
18:31:53|30995.65
18:31:54|30996.59
18:31:55|30995.35
18:31:56|30997.45
18:31:57|30997.45
18:31:58|30997.45
18:31:59|30997.45
18:32:00|30997.45
18:32:01|30997.45
18:32:02|31009.63
18:32:03|31012.93
18:32:04|31012.93
18:32:05|31012.93
18:32:06|31012.93
18:32:07|31012.93
18:32:08|31019.05
18:32:09|31019.05
18:32:10|31019.05
18:32:11|31014.79
18:32:12|31014.79
18:32:13|31014.79
18:32:14|31014.79
18:32:15|31022.39
18:32:16|31024.3
18:32:17|31024.3
18:32:18|31024.3
18:32:19|31035.12
18:32:20|31035.22
18:32:21|31035.22
18:32:22|31035.22
18:32:23|31036.75
18:32:24|31036.75
18:32:26|31026.31
18:32:27|31029.67
18:32:28|31029.67
18:32:29|31026.31
18:32:30|31026.08
18:32:31|31026.08
18:32:32|31026.08
18:32:33|31023.53
18:32:34|31023.78
18:32:35|31034.63
18:32:36|31034.63
18:32:37|31034.63
18:32:38|31034.3
18:32:40|31034.3
18:32:41|31029.68
18:32:42|31029.68
18:32:42|31061.21
18:32:44|31065.51
18:32:44|31065.51
18:32:46|31065.52
18:32:46|31065.52
18:32:48|31061.19
18:32:49|31061.19
18:32:50|31051.7
18:32:51|31051.7
18:32:52|31051.17
18:32:53|31050.16
18:32:54|31050.16
18:32:55|31050.16
18:32:56|31063.58
18:32:57|31063.58
18:32:58|31055.98
18:32:59|31055.99
18:33:00|31055.99
18:33:01|31049.26
18:33:02|31067.41
18:33:03|31073.84
18:33:04|31072.72
18:33:05|31072.72
18:33:06|31076.98
18:33:07|31076.98
18:33:08|31077.
18:33:09|31076.09
18:33:10|31076.09
18:33:11|31076.09
18:33:12|31076.09
18:33:13|31076.99
18:33:14|31076.99
18:33:15|31077.
18:33:16|31085.17
18:33:17|31085.17
18:33:18|31084.42
18:33:19|31084.42
18:33:20|31085.24
18:33:21|31094.13
18:33:22|31089.25
18:33:23|31094.
18:33:24|31084.9
18:33:25|31084.9
18:33:27|31084.9
18:33:27|31084.9
18:33:28|31084.9
18:33:30|31084.9
18:33:31|31093.79
18:33:32|31093.79
18:33:33|31093.79
18:33:33|31093.79
18:33:35|31093.79
18:33:36|31093.79
18:33:37|31093.79
18:33:39|31093.79
18:33:39|31093.79
18:33:40|31097.18
18:33:41|31097.18
18:33:42|31097.18
18:33:43|31097.18
18:33:44|31097.19
18:33:45|31097.19
18:33:46|31101.94
18:33:47|31104.71
18:33:48|31104.71
18:33:49|31104.71
18:33:50|31102.88
18:33:51|31102.88
18:33:53|31095.97
18:33:54|31095.97
18:33:54|31099.67
18:33:55|31103.57
18:33:57|31103.57
18:33:57|31103.57
18:33:58|31103.57
18:33:59|31099.25
18:34:01|31099.26
18:34:01|31099.26
18:34:02|31099.26
18:34:03|31099.26
18:34:05|31099.26
18:34:05|31114.32
18:34:06|31129.07
18:34:07|31130.82
18:34:09|31142.06
18:34:09|31141.9
18:34:11|31144.64
18:34:11|31137.41
18:34:12|31137.41
18:34:13|31137.15
18:34:15|31127.12
18:34:15|31107.86
18:34:17|31107.85
18:34:17|31101.11
18:34:18|31101.11
18:34:19|31101.11
18:34:20|31101.11
18:34:22|31102.98
18:34:22|31102.98
18:34:23|31102.98
18:34:24|31136.21
18:34:25|31124.65
18:34:27|31124.61
18:34:28|31117.68
18:34:30|31119.21
18:34:30|31123.38
18:34:32|31123.18
18:34:33|31123.18
18:34:34|31123.18
18:34:35|31112.39
18:34:36|31107.64
18:34:37|31107.64
18:34:38|31107.64
18:34:39|31122.97
18:34:41|31124.94
18:34:41|31130.11
18:34:42|31130.12
18:34:43|31130.12
18:34:44|31130.12
18:34:46|31130.12
18:34:46|31130.12
18:34:48|31130.12
18:34:49|31112.74
18:34:50|31112.74
18:34:51|31112.74
18:34:52|31108.49
18:34:53|31108.49
18:34:54|31109.05
18:34:55|31109.05
18:34:56|31105.22
18:34:57|31105.22
18:34:58|31105.22
18:34:59|31106.23
18:35:00|31106.23
18:35:01|31106.23
18:35:02|31106.25
18:35:03|31106.25
18:35:04|31106.25
18:35:05|31106.25
18:35:06|31106.25
18:35:07|31106.25
18:35:08|31106.25
18:35:09|31106.25
18:35:10|31114.41
18:35:11|31114.41
18:35:12|31113.69
18:35:13|31113.69
18:35:14|31125.38
18:35:16|31125.38
18:35:16|31125.38
18:35:17|31125.38
18:35:18|31125.38
18:35:19|31125.38
18:35:20|31129.7
18:35:22|31129.7
18:35:22|31129.71
18:35:23|31129.71
18:35:24|31129.75
18:35:25|31129.75
18:35:26|31129.75
18:35:28|31132.73
18:35:29|31132.73
18:35:30|31132.67
18:35:31|31130.14
18:35:33|31131.04
18:35:33|31131.04
18:35:35|31131.04
18:35:36|31131.04
18:35:37|31131.04
18:35:38|31131.04
18:35:39|31131.04
18:35:40|31131.04
18:35:41|31153.11
18:35:42|31153.11
18:35:43|31153.2
18:35:44|31153.2
18:35:45|31153.2
18:35:46|31153.26
18:35:47|31153.26
18:35:48|31157.77
18:35:49|31153.82
18:35:50|31153.82
18:35:51|31147.17
18:35:52|31147.17
18:35:53|31136.16
18:35:54|31136.16
18:35:55|31138.97
18:35:56|31138.97
18:35:57|31138.97
18:35:58|31142.89
18:35:59|31142.89
18:36:00|31137.99
18:36:01|31137.99
18:36:02|31137.99
18:36:03|31137.99
18:36:04|31131.05
18:36:05|31124.83
18:36:06|31119.15
18:36:07|31119.15
18:36:08|31107.3
18:36:09|31113.93
18:36:10|31112.38
18:36:11|31118.02
18:36:12|31116.
18:36:13|31116.
18:36:14|31111.19
18:36:15|31106.33
18:36:16|31106.33
18:36:17|31106.33
18:36:18|31110.92
18:36:19|31110.92
18:36:20|31110.92
18:36:21|31109.54
18:36:22|31109.54
18:36:23|31109.54
18:36:24|31109.54
18:36:25|31107.86
18:36:27|31107.86
18:36:27|31107.86
18:36:29|31107.86
18:36:30|31111.31
18:36:31|31111.31
18:36:32|31111.31
18:36:33|31111.31
18:36:34|31111.31
18:36:35|31111.31
18:36:36|31118.01
18:36:37|31118.01
18:36:39|31118.01
18:36:40|31126.12
18:36:41|31131.29
18:36:42|31131.29
18:36:43|31131.29
18:36:44|31131.29
18:36:45|31126.72
18:36:45|31126.72
18:36:47|31126.72
18:36:47|31132.42
18:36:49|31132.42
18:36:49|31132.42
18:36:50|31133.55
18:36:52|31130.35
18:36:52|31130.63
18:36:54|31133.56
18:36:55|31133.56
18:36:55|31134.88
18:36:57|31134.88
18:36:57|31134.88
18:36:59|31130.45
18:37:00|31130.45
18:37:01|31130.45
18:37:02|31130.45
18:37:02|31130.45
18:37:04|31130.45
18:37:05|31130.45
18:37:06|31130.45
18:37:07|31124.24
18:37:08|31124.23
18:37:09|31124.23
18:37:10|31113.61
18:37:11|31117.7
18:37:11|31117.7
18:37:13|31117.7
18:37:14|31117.7
18:37:15|31113.57
18:37:16|31113.44
18:37:17|31113.44
18:37:18|31113.44
18:37:19|31113.49
18:37:20|31113.49
18:37:21|31128.63
18:37:22|31128.63
18:37:23|31128.63
18:37:24|31128.59
18:37:25|31134.79
18:37:26|31134.73
18:37:27|31134.73
18:37:29|31134.8
18:37:30|31129.87
18:37:31|31129.87
18:37:32|31129.87
18:37:33|31129.87
18:37:35|31129.86
18:37:35|31129.86
18:37:36|31129.86
18:37:38|31124.04
18:37:38|31122.15
18:37:40|31122.15
18:37:41|31122.15
18:37:42|31123.51
18:37:43|31123.55
18:37:44|31123.55
18:37:45|31123.55
18:37:46|31123.55
18:37:47|31123.55
18:37:48|31132.43
18:37:49|31129.47
18:37:50|31129.48
18:37:51|31129.48
18:37:52|31129.48
18:37:53|31132.42
18:37:54|31135.95
18:37:55|31135.95
18:37:56|31135.95
18:37:57|31135.95
18:37:58|31132.07
18:37:59|31132.07
18:38:00|31130.61
18:38:01|31125.47
18:38:02|31125.48
18:38:03|31125.48
18:38:04|31125.48
18:38:05|31122.15
18:38:06|31130.61
18:38:07|31130.61
18:38:08|31128.63
18:38:09|31128.63
18:38:10|31122.16
18:38:11|31124.95
18:38:12|31124.95
18:38:14|31122.49
18:38:14|31122.49
18:38:15|31122.49
18:38:16|31122.49
18:38:17|31122.49
18:38:18|31126.34
18:38:19|31126.34
18:38:20|31126.34
18:38:21|31134.11
18:38:22|31137.99
18:38:23|31137.99
18:38:24|31137.99
18:38:25|31137.99
18:38:26|31137.99
18:38:27|31137.99
18:38:28|31134.46
18:38:29|31137.22
18:38:30|31137.22
18:38:32|31138.57
18:38:33|31138.57
18:38:34|31143.76
18:38:35|31143.76
18:38:36|31141.85
18:38:37|31141.85
18:38:38|31142.65
18:38:39|31142.65
18:38:41|31145.72
18:38:41|31145.72
18:38:42|31145.37
18:38:43|31145.37
18:38:44|31141.19
18:38:45|31141.19
18:38:46|31148.39
18:38:47|31148.39
18:38:48|31142.47
18:38:49|31142.47
18:38:50|31142.47
18:38:52|31148.37
18:38:53|31148.37
18:38:54|31145.69
18:38:55|31145.69
18:38:56|31145.69
18:38:56|31145.69
18:38:58|31141.38
18:38:59|31141.38
18:39:00|31141.38
18:39:01|31141.38
18:39:03|31141.41
18:39:03|31141.41
18:39:04|31138.
18:39:05|31138.
18:39:06|31139.58
18:39:07|31137.15
18:39:08|31137.16
18:39:09|31137.16
18:39:10|31137.16
18:39:11|31137.13
18:39:13|31127.06
18:39:13|31123.22
18:39:14|31123.22
18:39:16|31123.22
18:39:17|31123.22
18:39:17|31123.22
18:39:19|31123.22
18:39:19|31123.22
18:39:21|31125.12
18:39:21|31125.12
18:39:23|31125.12
18:39:23|31124.3
18:39:24|31124.84
18:39:25|31124.84
18:39:27|31124.26
18:39:28|31124.12
18:39:29|31124.12
18:39:29|31124.12
18:39:30|31124.12
18:39:32|31123.23
18:39:33|31122.48
18:39:34|31123.23
18:39:35|31128.56
18:39:36|31128.56
18:39:37|31128.56
18:39:38|31130.76
18:39:40|31132.01
18:39:40|31134.04
18:39:41|31132.01
18:39:42|31132.01
18:39:44|31132.01
18:39:45|31132.01
18:39:46|31132.01
18:39:47|31132.01
18:39:48|31132.01
18:39:49|31132.01
18:39:50|31134.89
18:39:51|31134.89
18:39:52|31134.89
18:39:53|31134.89
18:39:54|31134.89
18:39:55|31134.89
18:39:56|31134.89
18:39:57|31132.67
18:39:58|31133.2
18:39:59|31133.2
18:40:00|31133.2
18:40:01|31133.2
18:40:02|31132.11
18:40:03|31132.03
18:40:05|31132.01
18:40:05|31116.32
18:40:07|31107.05
18:40:07|31107.05
18:40:08|31112.58
18:40:09|31117.08
18:40:10|31117.8
18:40:11|31119.2
18:40:13|31119.2
18:40:13|31119.2
18:40:14|31119.2
18:40:15|31120.07
18:40:16|31115.29
18:40:18|31115.29
18:40:19|31115.29
18:40:20|31115.29
18:40:20|31115.29
18:40:22|31113.29
18:40:22|31111.73
18:40:23|31102.24
18:40:24|31102.24
18:40:26|31100.01
18:40:26|31100.01
18:40:27|31100.
18:40:28|31092.52
18:40:29|31092.52
18:40:30|31093.98
18:40:32|31093.98
18:40:33|31093.98
18:40:34|31093.98
18:40:35|31093.98
18:40:37|31090.34
18:40:38|31094.69
18:40:39|31094.65
18:40:40|31094.65
18:40:41|31097.25
18:40:42|31097.25
18:40:43|31106.26
18:40:44|31106.26
18:40:45|31106.34
18:40:46|31114.85
18:40:47|31114.85
18:40:48|31114.85
18:40:49|31114.85
18:40:51|31114.85
18:40:52|31114.85
18:40:53|31114.85
18:40:54|31114.85
18:40:55|31114.85
18:40:56|31115.49
18:40:57|31114.79
18:40:58|31114.79
18:40:59|31104.3
18:41:00|31104.3
18:41:01|31097.28
18:41:01|31092.52
18:41:02|31086.65
18:41:04|31086.65
18:41:05|31082.24
18:41:06|31082.24
18:41:07|31082.24
18:41:08|31082.64
18:41:09|31082.64
18:41:10|31094.29
18:41:11|31091.82
18:41:12|31091.61
18:41:13|31091.6
18:41:14|31091.58
18:41:15|31091.58
18:41:16|31082.54
18:41:17|31082.54
18:41:18|31082.54
18:41:19|31065.5
18:41:20|31065.5
18:41:21|31065.5
18:41:22|31075.47
18:41:23|31075.47
18:41:25|31075.47
18:41:25|31087.34
18:41:26|31087.34
18:41:27|31083.36
18:41:28|31083.36
18:41:29|31083.36
18:41:30|31083.36
18:41:31|31077.89
18:41:32|31077.89
18:41:34|31079.39
18:41:35|31079.39
18:41:36|31079.39
18:41:38|31079.39
18:41:39|31079.39
18:41:39|31083.15
18:41:41|31092.5
18:41:42|31092.5
18:41:43|31090.92
18:41:43|31090.92
18:41:45|31086.94
18:41:46|31086.94
18:41:47|31082.88
18:41:48|31082.88
18:41:49|31082.39
18:41:50|31080.96
18:41:51|31080.96
18:41:52|31080.96
18:41:53|31087.47
18:41:54|31087.47
18:41:55|31087.47
18:41:56|31087.47
18:41:57|31087.47
18:41:58|31075.48
18:41:59|31075.48
18:42:00|31081.57
18:42:01|31081.57
18:42:02|31081.57
18:42:03|31081.57
18:42:04|31097.27
18:42:05|31097.27
18:42:06|31097.27
18:42:07|31097.27
18:42:08|31084.79
18:42:09|31084.79
18:42:10|31084.79
18:42:11|31084.79
18:42:12|31089.98
18:42:13|31089.98
18:42:14|31090.79
18:42:15|31090.79
18:42:16|31090.79
18:42:17|31097.28
18:42:18|31097.28
18:42:19|31097.28
18:42:20|31097.28
18:42:22|31097.28
18:42:22|31097.28
18:42:24|31102.27
18:42:24|31106.01
18:42:25|31106.
18:42:26|31113.9
18:42:27|31113.32
18:42:28|31113.32
18:42:29|31113.21
18:42:30|31120.12
18:42:31|31120.15
18:42:32|31120.2
18:42:33|31120.2
18:42:35|31120.2
18:42:36|31120.2
18:42:37|31120.2
18:42:38|31120.2
18:42:39|31120.2
18:42:41|31120.2
18:42:41|31103.96
18:42:43|31103.96
18:42:43|31103.96
18:42:45|31103.96
18:42:46|31103.96
18:42:47|31103.96
18:42:48|31103.96
18:42:49|31103.96
18:42:49|31097.36
18:42:51|31097.28
18:42:51|31097.36
18:42:52|31097.37
18:42:53|31097.37
18:42:54|31097.37
18:42:56|31097.37
18:42:57|31101.93
18:42:57|31101.93
18:42:58|31101.93
18:42:59|31102.74
18:43:00|31102.74
18:43:01|31107.13
18:43:03|31107.13
18:43:04|31121.07
18:43:05|31121.07
18:43:06|31112.03
18:43:07|31101.5
18:43:08|31101.5
18:43:09|31101.04
18:43:10|31101.04
18:43:10|31101.26
18:43:11|31101.26
18:43:13|31101.26
18:43:14|31101.26
18:43:15|31101.26
18:43:15|31101.26
18:43:17|31101.26
18:43:18|31107.74
18:43:19|31107.74
18:43:20|31107.74
18:43:21|31107.74
18:43:22|31107.74
18:43:23|31107.74
18:43:24|31107.74
18:43:24|31107.74
18:43:26|31098.25
18:43:27|31098.25
18:43:27|31098.25
18:43:29|31098.25
18:43:30|31098.25
18:43:30|31098.25
18:43:32|31105.22
18:43:33|31105.22
18:43:34|31105.22
18:43:34|31105.22
18:43:36|31105.22
18:43:37|31107.89
18:43:39|31104.97
18:43:40|31096.25
18:43:41|31094.23
18:43:42|31094.23
18:43:44|31094.23
18:43:44|31105.62
18:43:46|31107.01
18:43:47|31107.01
18:43:47|31107.01
18:43:49|31107.01
18:43:49|31107.89
18:43:51|31107.01
18:43:51|31105.05
18:43:53|31105.05
18:43:53|31105.05
18:43:55|31105.05
18:43:56|31105.05
18:43:58|31105.62
18:43:58|31108.48
18:43:59|31108.48
18:44:01|31106.6
18:44:02|31106.6
18:44:03|31106.6
18:44:04|31110.51
18:44:05|31110.5
18:44:06|31110.59
18:44:07|31110.68
18:44:08|31108.09
18:44:08|31108.09
18:44:10|31105.17
18:44:11|31105.17
18:44:12|31105.17
18:44:13|31105.17
18:44:14|31105.17
18:44:15|31105.17
18:44:16|31105.17
18:44:17|31106.6
18:44:18|31106.6
18:44:19|31106.6
18:44:20|31106.6
18:44:21|31106.6
18:44:22|31106.64
18:44:23|31110.58
18:44:24|31111.98
18:44:25|31111.98
18:44:26|31111.98
18:44:26|31114.85
18:44:28|31114.85
18:44:29|31124.12
18:44:29|31120.71
18:44:30|31111.81
18:44:32|31111.81
18:44:33|31111.52
18:44:33|31108.32
18:44:35|31108.09
18:44:35|31108.09
18:44:37|31108.09
18:44:38|31108.09
18:44:40|31108.09
18:44:41|31099.51
18:44:42|31099.51
18:44:43|31085.02
18:44:44|31085.02
18:44:46|31085.02
18:44:46|31085.02
18:44:47|31085.02
18:44:48|31085.02
18:44:49|31085.02
18:44:50|31075.47
18:44:51|31075.47
18:44:52|31075.48
18:44:53|31075.56
18:44:55|31075.56
18:44:55|31075.56
18:44:57|31083.69
18:44:58|31083.69
18:44:58|31083.69
18:45:00|31083.69
18:45:00|31083.69
18:45:01|31083.67
18:45:02|31083.67
18:45:04|31083.67
18:45:04|31082.76
18:45:05|31082.76
18:45:06|31092.88
18:45:08|31092.88
18:45:08|31092.88
18:45:10|31092.88
18:45:11|31092.88
18:45:12|31092.88
18:45:13|31092.88
18:45:14|31086.41
18:45:15|31086.41
18:45:16|31096.14
18:45:16|31089.97
18:45:18|31075.57
18:45:19|31086.65
18:45:20|31086.65
18:45:21|31097.67
18:45:21|31097.67
18:45:22|31085.27
18:45:24|31085.27
18:45:24|31085.27
18:45:25|31083.69
18:45:27|31083.69
18:45:28|31083.69
18:45:29|31075.56
18:45:30|31075.56
18:45:31|31075.56
18:45:32|31087.28
18:45:33|31087.28
18:45:34|31087.28
18:45:35|31087.28
18:45:36|31091.22
18:45:37|31091.22
18:45:39|31080.16
18:45:40|31080.16
18:45:41|31085.17
18:45:42|31085.17
18:45:43|31087.54
18:45:44|31087.54
18:45:45|31087.54
18:45:46|31087.54
18:45:48|31087.54
18:45:48|31087.54
18:45:50|31091.2
18:45:50|31091.2
18:45:51|31088.91
18:45:53|31088.91
18:45:53|31091.16
18:45:54|31096.09
18:45:56|31080.11
18:45:56|31065.6
18:45:58|31065.6
18:45:59|31074.5
18:46:00|31074.5
18:46:01|31074.5
18:46:02|31074.5
18:46:03|31074.5
18:46:04|31074.5
18:46:05|31074.5
18:46:07|31074.5
18:46:08|31076.13
18:46:09|31070.08
18:46:10|31070.08
18:46:11|31070.08
18:46:12|31070.08
18:46:13|31070.08
18:46:14|31070.08
18:46:15|31072.53
18:46:15|31072.53
18:46:17|31072.53
18:46:18|31072.51
18:46:19|31072.51
18:46:20|31072.51
18:46:21|31072.51
18:46:22|31072.51
18:46:23|31072.51
18:46:24|31071.86
18:46:25|31071.85
18:46:26|31064.62
18:46:27|31064.62
18:46:28|31064.62
18:46:29|31054.62
18:46:30|31054.62
18:46:32|31051.08
18:46:32|31051.08
18:46:33|31050.01
18:46:35|31048.48
18:46:35|31036.33
18:46:37|31035.93
18:46:37|31035.93
18:46:39|31037.11
18:46:40|31037.11
18:46:41|31032.34
18:46:42|31035.23
18:46:43|31031.01
18:46:44|31031.01
18:46:46|31029.01
18:46:46|31029.01
18:46:47|31029.
18:46:48|31029.
18:46:49|31017.82
18:46:50|31022.67
18:46:51|31022.67
18:46:52|31019.57
18:46:53|31019.57
18:46:54|31019.57
18:46:55|31005.53
18:46:56|31008.25
18:46:57|31008.27
18:46:58|31008.76
18:46:59|31013.12
18:47:00|31009.61
18:47:01|31021.22
18:47:02|31021.61
18:47:03|31022.15
18:47:04|31022.15
18:47:05|31022.15
18:47:07|31028.99
18:47:07|31028.99
18:47:09|31031.6
18:47:10|31031.63
18:47:10|31031.63
18:47:11|31031.63
18:47:12|31031.67
18:47:13|31031.67
18:47:15|31031.67
18:47:15|31042.36
18:47:16|31042.36
18:47:18|31021.81
18:47:20|31023.03
18:47:20|31012.28
18:47:21|31012.28
18:47:22|31012.28
18:47:23|31023.44
18:47:24|31023.44
18:47:25|31023.44
18:47:26|31018.48
18:47:27|31014.18
18:47:28|31014.18
18:47:29|31014.18
18:47:30|31014.37
18:47:31|31014.37
18:47:32|31004.74
18:47:33|31003.53
18:47:34|31003.97
18:47:35|31003.97
18:47:36|31006.26
18:47:37|31006.26
18:47:38|31006.26
18:47:40|31008.37
18:47:40|31008.37
18:47:41|31008.37
18:47:43|31010.95
18:47:44|31010.95
18:47:45|31018.46
18:47:46|31018.46
18:47:47|31018.46
18:47:48|31019.1
18:47:49|31019.1
18:47:50|31019.1
18:47:51|31019.1
18:47:52|31019.1
18:47:53|31019.1
18:47:54|31019.1
18:47:55|31008.68
18:47:56|31008.68
18:47:57|31008.68
18:47:58|31008.68
18:47:59|31008.73
18:48:00|31008.73
18:48:01|31008.73
18:48:02|31008.73
18:48:03|31008.73
18:48:04|31008.73
18:48:05|31008.73
18:48:06|31007.88
18:48:07|31007.88
18:48:08|31016.01
18:48:10|31018.24
18:48:10|31018.24
18:48:11|31022.61
18:48:12|31022.61
18:48:13|31022.61
18:48:14|31022.61
18:48:15|31022.61
18:48:16|31022.61
18:48:17|31012.2
18:48:18|31008.73
18:48:19|31008.73
18:48:20|31003.62
18:48:22|31003.62
18:48:23|31003.62
18:48:24|31000.01
18:48:25|31000.01
18:48:25|31008.44
18:48:26|31002.86
18:48:27|31001.63
18:48:29|31000.
18:48:30|31000.
18:48:30|30990.01
18:48:31|30990.26
18:48:32|30990.26
18:48:33|30996.1
18:48:35|30996.1
18:48:35|30996.78
18:48:37|31001.97
18:48:38|30990.69
18:48:38|30994.01
18:48:39|30994.01
18:48:41|30998.72
18:48:43|30998.82
18:48:44|30987.
18:48:44|30987.
18:48:46|30983.72
18:48:46|30983.73
18:48:47|30982.51
18:48:49|30988.48
18:48:49|30993.18
18:48:51|30982.32
18:48:51|30982.32
18:48:53|30982.32
18:48:54|30975.7
18:48:55|30970.81
18:48:56|30965.3
18:48:57|30958.14
18:48:58|30939.8
18:48:59|30926.75
18:49:01|30960.1
18:49:02|30963.69
18:49:03|30963.69
18:49:03|30958.79
18:49:05|30969.27
18:49:06|30938.55
18:49:07|30938.61
18:49:08|30942.36
18:49:10|30942.36
18:49:10|30958.42
18:49:11|30956.52
18:49:12|30956.52
18:49:13|30963.69
18:49:14|30963.69
18:49:15|30950.35
18:49:16|30950.26
18:49:17|30950.26
18:49:18|30956.9
18:49:19|30956.9
18:49:20|30960.74
18:49:21|30960.73
18:49:22|30963.68
18:49:23|30963.68
18:49:24|30963.68
18:49:25|30963.68
18:49:26|30963.68
18:49:27|30958.95
18:49:28|30954.56
18:49:29|30954.56
18:49:30|30954.59
18:49:31|30951.85
18:49:32|30930.64
18:49:33|30938.02
18:49:35|30941.53
18:49:35|30941.53
18:49:36|30937.87
18:49:38|30937.87
18:49:38|30937.87
18:49:40|30937.87
18:49:41|30939.59
18:49:42|30935.91
18:49:43|30931.86
18:49:44|30925.
18:49:45|30907.65
18:49:46|30917.77
18:49:47|30919.49
18:49:48|30920.49
18:49:49|30920.49
18:49:50|30920.49
18:49:51|30928.99
18:49:52|30928.99
18:49:54|30942.4
18:49:54|30942.4
18:49:55|30937.25
18:49:56|30938.8
18:49:57|30938.8
18:49:58|30938.8
18:50:00|30928.61
18:50:01|30928.61
18:50:02|30922.56
18:50:03|30922.56
18:50:04|30922.56
18:50:05|30922.56
18:50:06|30917.84
18:50:07|30917.98
18:50:08|30910.89
18:50:09|30905.92
18:50:11|30902.44
18:50:11|30903.98
18:50:12|30903.85
18:50:13|30890.
18:50:14|30890.01
18:50:15|30885.
18:50:16|30883.88
18:50:17|30900.
18:50:18|30900.
18:50:19|30900.
18:50:20|30907.87
18:50:21|30906.31
18:50:22|30914.95
18:50:23|30923.74
18:50:24|30923.74
18:50:25|30917.9
18:50:26|30917.9
18:50:27|30917.9
18:50:28|30909.85
18:50:29|30909.85
18:50:30|30909.85
18:50:31|30909.85
18:50:32|30913.59
18:50:33|30915.28
18:50:34|30911.47
18:50:35|30908.22
18:50:36|30909.52
18:50:38|30909.52
18:50:38|30909.52
18:50:39|30909.52
18:50:40|30909.52
18:50:41|30907.98
18:50:43|30907.98
18:50:44|30907.98
18:50:45|30907.98
18:50:46|30897.72
18:50:47|30903.28
18:50:48|30899.67
18:50:50|30898.23
18:50:50|30898.23
18:50:51|30898.52
18:50:52|30898.52
18:50:53|30902.13
18:50:54|30902.06
18:50:55|30899.79
18:50:56|30897.35
18:50:57|30897.35
18:50:58|30895.67
18:50:59|30895.67
18:51:00|30891.18
18:51:01|30891.18
18:51:02|30891.18
18:51:03|30899.06
18:51:04|30899.06
18:51:06|30899.53
18:51:07|30904.2
18:51:08|30902.65
18:51:09|30904.49
18:51:10|30911.86
18:51:11|30911.86
18:51:12|30915.95
18:51:13|30927.05
18:51:14|30927.05
18:51:15|30928.08
18:51:16|30930.81
18:51:17|30937.51
18:51:18|30943.76
18:51:20|30952.98
18:51:20|30943.76
18:51:21|30943.76
18:51:22|30943.76
18:51:23|30924.56
18:51:24|30924.56
18:51:25|30924.56
18:51:26|30916.19
18:51:27|30933.6
18:51:28|30933.6
18:51:30|30933.6
18:51:30|30926.3
18:51:31|30907.71
18:51:33|30901.55
18:51:33|30904.41
18:51:35|30905.63
18:51:35|30914.51
18:51:37|30914.51
18:51:38|30914.51
18:51:38|30913.22
18:51:39|30913.22
18:51:41|30913.22
18:51:42|30918.58
18:51:42|30918.58
18:51:44|30915.93
18:51:45|30915.93
18:51:46|30915.38
18:51:47|30915.38
18:51:48|30915.38
18:51:49|30915.37
18:51:50|30912.22
18:51:51|30909.96
18:51:52|30909.96
18:51:54|30909.22
18:51:54|30909.22
18:51:55|30909.22
18:51:57|30909.22
18:51:58|30893.86
18:51:59|30893.86
18:52:00|30893.86
18:52:01|30893.86
18:52:02|30907.92
18:52:04|30903.9
18:52:05|30903.9
18:52:05|30903.9
18:52:06|30903.9
18:52:07|30903.9
18:52:08|30903.85
18:52:10|30900.86
18:52:10|30900.86
18:52:12|30900.86
18:52:12|30900.86
18:52:14|30888.87
18:52:15|30888.87
18:52:16|30888.87
18:52:17|30888.87
18:52:18|30888.87
18:52:19|30888.87
18:52:20|30901.73
18:52:21|30901.73
18:52:22|30901.73
18:52:23|30901.73
18:52:24|30901.73
18:52:25|30901.73
18:52:26|30901.73
18:52:27|30898.29
18:52:28|30898.29
18:52:29|30898.29
18:52:30|30905.57
18:52:31|30905.57
18:52:32|30905.57
18:52:33|30917.56
18:52:34|30915.19
18:52:35|30915.19
18:52:36|30915.19
18:52:37|30915.19
18:52:38|30910.67
18:52:39|30910.67
18:52:40|30911.44
18:52:41|30911.44
18:52:42|30911.44
18:52:43|30911.44
18:52:44|30911.44
18:52:46|30913.61
18:52:46|30918.43
18:52:47|30918.43
18:52:48|30918.43
18:52:50|30918.43
18:52:51|30918.43
18:52:51|30918.43
18:52:53|30918.43
18:52:54|30915.17
18:52:54|30915.18
18:52:56|30919.13
18:52:57|30919.13
18:52:58|30919.13
18:52:59|30919.13
18:53:00|30919.13
18:53:01|30919.13
18:53:02|30912.95
18:53:03|30912.95
18:53:04|30912.95
18:53:05|30912.76
18:53:06|30912.76
18:53:07|30912.76
18:53:08|30912.76
18:53:09|30912.76
18:53:10|30912.76
18:53:11|30912.76
18:53:12|30912.85
18:53:13|30912.79
18:53:14|30913.83
18:53:15|30911.57
18:53:16|30911.57
18:53:17|30912.54
18:53:18|30913.33
18:53:20|30908.99
18:53:20|30909.52
18:53:21|30908.81
18:53:23|30908.81
18:53:23|30908.81
18:53:24|30911.46
18:53:26|30911.46
18:53:26|30911.46
18:53:27|30911.46
18:53:28|30911.46
18:53:29|30911.46
18:53:30|30911.46
18:53:31|30915.63
18:53:32|30915.63
18:53:34|30915.63
18:53:34|30904.07
18:53:35|30904.07
18:53:36|30903.3
18:53:37|30903.3
18:53:38|30900.75
18:53:39|30900.75
18:53:40|30899.09
18:53:41|30881.5
18:53:42|30890.5
18:53:43|30890.5
18:53:44|30893.18
18:53:47|30890.74
18:53:48|30885.11
18:53:49|30880.06
18:53:50|30879.97
18:53:51|30879.97
18:53:52|30879.97
18:53:53|30879.97
18:53:54|30879.97
18:53:55|30890.87
18:53:56|30890.87
18:53:57|30890.87
18:53:58|30888.17
18:53:59|30890.01
18:54:00|30888.6
18:54:01|30888.6
18:54:02|30888.6
18:54:03|30888.6
18:54:04|30889.9
18:54:05|30889.9
18:54:06|30889.9
18:54:08|30889.9
18:54:08|30889.9
18:54:09|30882.27
18:54:10|30888.04
18:54:11|30891.91
18:54:12|30891.91
18:54:13|30882.5
18:54:14|30885.54
18:54:16|30895.59
18:54:17|30895.59
18:54:18|30891.16
18:54:19|30887.8
18:54:20|30887.8
18:54:21|30887.8
18:54:22|30877.87
18:54:23|30884.25
18:54:23|30888.07
18:54:25|30888.64
18:54:26|30891.79
18:54:26|30891.79
18:54:28|30892.12
18:54:29|30896.2
18:54:30|30892.13
18:54:31|30884.21
18:54:31|30884.21
18:54:33|30889.54
18:54:33|30889.54
18:54:35|30896.79
18:54:36|30892.98
18:54:36|30892.55
18:54:38|30892.55
18:54:39|30892.55
18:54:40|30894.99
18:54:40|30894.99
18:54:42|30888.78
18:54:43|30888.78
18:54:44|30888.78
18:54:45|30888.78
18:54:46|30888.78
18:54:47|30888.78
18:54:48|30888.78
18:54:49|30888.78
18:54:50|30888.78
18:54:51|30888.78
18:54:52|30888.78
18:54:53|30888.78
18:54:54|30881.4
18:54:56|30880.7
18:54:56|30880.7
18:54:57|30880.7
18:54:58|30880.7
18:54:59|30880.64
18:55:00|30880.63
18:55:02|30875.
18:55:03|30875.
18:55:04|30875.
18:55:05|30874.
18:55:06|30868.01
18:55:07|30868.01
18:55:08|30868.01
18:55:09|30868.01
18:55:10|30870.64
18:55:11|30870.64
18:55:13|30870.64
18:55:13|30870.64
18:55:14|30870.01
18:55:15|30870.01
18:55:16|30869.98
18:55:17|30869.98
18:55:18|30869.98
18:55:19|30867.11
18:55:20|30866.88
18:55:21|30866.88
18:55:22|30866.88
18:55:23|30866.88
18:55:24|30866.88
18:55:25|30872.83
18:55:26|30872.83
18:55:27|30872.83
18:55:28|30872.83
18:55:29|30872.83
18:55:30|30872.83
18:55:31|30869.55
18:55:32|30869.55
18:55:33|30869.54
18:55:34|30869.54
18:55:36|30870.09
18:55:37|30867.09
18:55:38|30860.05
18:55:39|30860.68
18:55:39|30860.68
18:55:40|30862.59
18:55:41|30862.59
18:55:42|30862.59
18:55:43|30865.61
18:55:44|30865.61
18:55:45|30865.61
18:55:46|30864.17
18:55:48|30863.83
18:55:50|30863.78
18:55:51|30863.78
18:55:51|30863.78
18:55:52|30860.
18:55:53|30860.
18:55:54|30860.
18:55:55|30860.
18:55:57|30860.
18:55:58|30864.88
18:55:59|30864.88
18:56:00|30864.88
18:56:01|30864.88
18:56:02|30864.84
18:56:03|30858.08
18:56:04|30858.04
18:56:05|30858.04
18:56:06|30858.04
18:56:08|30861.71
18:56:09|30883.73
18:56:10|30911.28
18:56:11|30905.83
18:56:12|30911.27
18:56:13|30909.7
18:56:14|30904.79
18:56:15|30904.79
18:56:16|30904.79
18:56:16|30892.51
18:56:18|30892.51
18:56:19|30892.51
18:56:20|30899.55
18:56:21|30899.55
18:56:21|30899.55
18:56:23|30899.55
18:56:24|30899.56
18:56:25|30899.56
18:56:26|30914.85
18:56:27|30924.17
18:56:28|30922.59
18:56:28|30922.59
18:56:29|30915.79
18:56:31|30915.79
18:56:31|30915.79
18:56:33|30915.79
18:56:34|30921.4
18:56:35|30921.4
18:56:35|30921.4
18:56:37|30921.4
18:56:38|30921.4
18:56:39|30921.4
18:56:40|30921.4
18:56:41|30921.4
18:56:42|30921.4
18:56:43|30921.4
18:56:44|30912.42
18:56:45|30925.89
18:56:46|30917.97
18:56:47|30917.97
18:56:48|30918.04
18:56:49|30918.04
18:56:51|30916.7
18:56:51|30922.43
18:56:53|30914.67
18:56:53|30914.67
18:56:55|30914.67
18:56:56|30914.67
18:56:56|30914.67
18:56:58|30914.67
18:56:59|30914.67
18:57:01|30914.67
18:57:01|30926.84
18:57:02|30926.84
18:57:03|30926.84
18:57:04|30932.4
18:57:06|30932.4
18:57:07|30944.84
18:57:08|30953.48
18:57:09|30951.39
18:57:10|30951.39
18:57:10|30963.68
18:57:12|30943.81
18:57:13|30943.8
18:57:14|30943.8
18:57:15|30943.8
18:57:16|30963.76
18:57:18|30960.2
18:57:18|30945.64
18:57:19|30945.64
18:57:20|30945.64
18:57:21|30945.64
18:57:22|30945.64
18:57:23|30936.1
18:57:24|30936.1
18:57:25|30935.9
18:57:26|30935.9
18:57:27|30923.11
18:57:28|30926.7
18:57:29|30926.7
18:57:30|30927.6
18:57:31|30927.6
18:57:32|30923.57
18:57:33|30923.57
18:57:34|30923.57
18:57:35|30939.5
18:57:36|30944.04
18:57:37|30931.46
18:57:38|30930.93
18:57:39|30918.11
18:57:40|30918.09
18:57:41|30900.12
18:57:42|30901.96
18:57:43|30905.86
18:57:44|30905.86
18:57:45|30905.86
18:57:46|30905.86
18:57:47|30904.73
18:57:48|30904.73
18:57:50|30909.88
18:57:51|30909.88
18:57:52|30900.01
18:57:53|30900.01
18:57:54|30900.01
18:57:55|30901.73
18:57:57|30893.17
18:57:58|30898.98
18:57:59|30898.98
18:58:00|30898.98
18:58:01|30908.78
18:58:02|30908.78
18:58:03|30908.78
18:58:04|30917.36
18:58:05|30917.36
18:58:06|30917.36
18:58:07|30917.36
18:58:08|30916.86
18:58:09|30916.86
18:58:10|30916.86
18:58:11|30916.86
18:58:12|30916.86
18:58:13|30916.86
18:58:14|30925.2
18:58:15|30920.06
18:58:16|30920.06
18:58:18|30938.6
18:58:19|30938.6
18:58:19|30938.6
18:58:21|30938.6
18:58:22|30938.6
18:58:23|30938.6
18:58:24|30938.6
18:58:25|30938.6
18:58:26|30938.6
18:58:27|30938.01
18:58:28|30938.01
18:58:29|30938.01
18:58:29|30942.43
18:58:31|30942.43
18:58:32|30942.43
18:58:33|30942.43
18:58:34|30942.43
18:58:35|30929.26
18:58:36|30929.26
18:58:37|30929.26
18:58:38|30929.26
18:58:39|30937.59
18:58:40|30937.59
18:58:41|30937.59
18:58:42|30937.59
18:58:44|30940.01
18:58:44|30940.01
18:58:45|30940.01
18:58:46|30940.01
18:58:47|30956.09
18:58:48|30960.32
18:58:49|30960.32
18:58:51|30955.64
18:58:52|30952.31
18:58:53|30952.31
18:58:54|30953.88
18:58:55|30953.67
18:58:56|30942.
18:58:57|30942.
18:58:58|30943.97
18:59:00|30944.65
18:59:00|30937.6
18:59:02|30935.73
18:59:02|30935.73
18:59:03|30935.73
18:59:04|30946.76
18:59:05|30947.85
18:59:06|30947.85
18:59:07|30945.15
18:59:08|30945.15
18:59:09|30945.11
18:59:10|30945.11
18:59:11|30945.1
18:59:13|30945.1
18:59:13|30942.67
18:59:14|30942.
18:59:15|30942.
18:59:16|30924.51
18:59:17|30919.71
18:59:18|30919.71
18:59:19|30916.58
18:59:20|30917.85
18:59:21|30917.85
18:59:22|30923.51
18:59:24|30923.51
18:59:24|30926.32
18:59:25|30926.99
18:59:26|30927.07
18:59:27|30927.07
18:59:28|30927.07
18:59:29|30927.07
18:59:30|30936.73
18:59:31|30936.73
18:59:32|30930.15
18:59:33|30930.15
18:59:35|30930.15
18:59:35|30930.15
18:59:36|30930.15
18:59:37|30930.15
18:59:39|30930.15
18:59:40|30930.15
18:59:41|30930.15
18:59:41|30930.15
18:59:43|30930.15
18:59:44|30916.85
18:59:45|30916.85
18:59:45|30916.85
18:59:47|30916.85
18:59:47|30916.85
18:59:48|30922.1
18:59:50|30922.1
18:59:51|30922.1
18:59:52|30931.22
18:59:54|30932.37
18:59:55|30932.37
18:59:56|30936.1
18:59:56|30927.06
18:59:58|30923.21
18:59:59|30931.87
18:59:59|30926.73
19:00:01|30928.91
19:00:02|30928.91
19:00:03|30928.91
19:00:05|30912.42
19:00:05|30912.42
19:00:06|30916.81
19:00:07|30910.
19:00:08|30903.05
19:00:09|30903.05
19:00:10|30903.05
19:00:11|30903.05
19:00:13|30904.91
19:00:13|30903.42
19:00:14|30902.22
19:00:16|30902.23
19:00:16|30902.23
19:00:18|30902.23
19:00:19|30902.23
19:00:19|30902.23
19:00:21|30902.23
19:00:22|30911.22
19:00:22|30911.22
19:00:24|30911.22
19:00:24|30913.43
19:00:25|30913.42
19:00:27|30913.42
19:00:27|30908.61
19:00:28|30919.48
19:00:29|30919.48
19:00:31|30919.48
19:00:31|30919.48
19:00:32|30919.48
19:00:33|30919.48
19:00:34|30919.48
19:00:36|30926.16
19:00:36|30931.17
19:00:38|30931.17
19:00:38|30945.52
19:00:39|30945.52
19:00:40|30945.52
19:00:41|30945.52
19:00:42|30950.49
19:00:44|30950.49
19:00:44|30956.8
19:00:45|30964.14
19:00:46|30964.22
19:00:47|30973.34
19:00:48|30974.96
19:00:50|30974.96
19:00:51|30997.17
19:00:52|31001.43
19:00:53|30994.92
19:00:54|30994.92
19:00:55|30994.92
19:00:57|30965.23
19:00:58|30965.23
19:00:59|30965.23
19:01:00|30965.23
19:01:01|30965.23
19:01:02|30995.51
19:01:04|30995.51
19:01:04|31001.92
19:01:05|30998.02
19:01:06|30998.02
19:01:07|30993.75
19:01:08|30984.79
19:01:09|30983.67
19:01:10|30983.67
19:01:11|30983.67
19:01:12|30983.67
19:01:13|30983.67
19:01:14|30983.67
19:01:15|30983.67
19:01:16|30983.67
19:01:17|30983.67
19:01:18|30983.67
19:01:19|30983.67
19:01:20|30983.67
19:01:21|30994.1
19:01:22|30985.35
19:01:23|30985.35
19:01:24|30985.35
19:01:25|30992.68
19:01:26|30992.68
19:01:27|30982.5
19:01:28|30985.2
19:01:29|30974.86
19:01:30|30974.86
19:01:31|30974.86
19:01:32|30974.86
19:01:33|30974.86
19:01:34|30974.86
19:01:35|30974.86
19:01:36|30986.26
19:01:37|30986.26
19:01:38|30986.26
19:01:39|30974.87
19:01:40|30974.87
19:01:41|30974.87
19:01:42|30995.42
19:01:43|30995.42
19:01:44|30995.42
19:01:46|30995.42
19:01:47|30995.42
19:01:47|30995.42
19:01:48|30995.42
19:01:50|30995.42
19:01:50|30974.86
19:01:51|30974.86
19:01:52|30974.86
19:01:54|30974.86
19:01:55|30973.83
19:01:57|30973.83
19:01:58|30972.67
19:01:59|30972.67
19:02:00|30972.67
19:02:01|30972.67
19:02:02|30972.67
19:02:03|30972.67
19:02:04|30972.67
19:02:05|30966.77
19:02:06|30966.77
19:02:07|30977.27
19:02:08|30977.27
19:02:09|30969.09
19:02:10|30971.23
19:02:11|30977.24
19:02:12|30977.24
19:02:12|30977.24
19:02:14|30977.24
19:02:15|30977.33
19:02:16|30977.33
19:02:17|30983.41
19:02:18|30980.27
19:02:19|30980.27
19:02:20|30977.3
19:02:21|30977.3
19:02:22|30977.3
19:02:23|30969.98
19:02:24|30974.07
19:02:25|30974.07
19:02:26|30971.15
19:02:27|30971.15
19:02:28|30971.16
19:02:29|30971.16
19:02:30|30975.84
19:02:31|30975.84
19:02:32|30975.84
19:02:33|30975.84
19:02:34|30975.84
19:02:35|30975.84
19:02:36|30975.84
19:02:37|30975.84
19:02:38|30975.84
19:02:39|30975.84
19:02:40|30977.41
19:02:41|30977.41
19:02:42|30977.41
19:02:43|30977.41
19:02:44|30977.41
19:02:45|30977.41
19:02:46|30977.41
19:02:47|30977.41
19:02:48|30977.41
19:02:49|30977.41
19:02:50|30977.41
19:02:51|30977.41
19:02:52|30977.41
19:02:53|30977.41
19:02:54|30977.41
19:02:56|30977.41
19:02:57|30983.52
19:02:57|30986.28
19:02:59|30986.28
19:03:00|30986.28
19:03:01|30975.84
19:03:03|30975.64
19:03:04|30975.64
19:03:05|30975.64
19:03:06|30972.44
19:03:07|30972.44
19:03:08|30980.43
19:03:09|30980.43
19:03:10|30982.01
19:03:11|30978.51
19:03:12|30978.51
19:03:13|30978.5
19:03:14|30978.5
19:03:15|30978.48
19:03:16|30978.48
19:03:17|30978.49
19:03:18|30978.49
19:03:19|30978.49
19:03:20|30970.28
19:03:21|30970.28
19:03:22|30970.28
19:03:23|30970.28
19:03:24|30970.28
19:03:25|30970.28
19:03:26|30969.81
19:03:27|30969.81
19:03:28|30969.81
19:03:29|30969.81
19:03:30|30969.81
19:03:31|30969.81
19:03:32|30969.81
19:03:33|30977.22
19:03:34|30977.22
19:03:35|30977.22
19:03:36|30977.22
19:03:38|30981.24
19:03:38|30981.24
19:03:39|30981.22
19:03:40|30981.22
19:03:41|30977.08
19:03:42|30977.08
19:03:43|30978.03
19:03:44|30977.09
19:03:45|30977.09
19:03:46|30975.25
19:03:47|30975.25
19:03:48|30970.28
19:03:49|30970.28
19:03:50|30970.28
19:03:51|30970.
19:03:52|30970.
19:03:53|30970.
19:03:54|30970.
19:03:56|30970.
19:03:57|30970.
19:03:58|30967.95
19:03:59|30967.95
19:04:00|30967.95
19:04:01|30967.95
19:04:02|30976.66
19:04:03|30976.66
19:04:04|30977.37
19:04:05|30976.68
19:04:06|30976.68
19:04:07|30984.57
19:04:09|30984.57
19:04:09|30984.28
19:04:10|30984.55
19:04:11|30984.55
19:04:12|30984.55
19:04:13|30984.55
19:04:14|30984.55
19:04:15|30984.55
19:04:16|30984.55
19:04:17|30984.55
19:04:18|30984.55
19:04:20|30984.56
19:04:21|30984.56
19:04:22|30984.56
19:04:23|30982.99
19:04:24|30982.99
19:04:25|30982.11
19:04:26|30982.11
19:04:27|30974.71
19:04:28|30972.39
19:04:29|30974.74
19:04:30|30982.11
19:04:31|30978.78
19:04:32|30978.77
19:04:33|30978.78
19:04:34|30978.78
19:04:35|30978.78
19:04:36|30978.77
19:04:36|30978.77
19:04:38|30978.77
19:04:39|30974.74
19:04:39|30974.74
19:04:41|30974.74
19:04:42|30974.74
19:04:43|30974.74
19:04:44|30974.74
19:04:45|30968.78
19:04:46|30968.79
19:04:47|30968.79
19:04:47|30984.53
19:04:49|30978.93
19:04:50|30978.07
19:04:51|30978.07
19:04:52|30978.07
19:04:52|30973.67
19:04:54|30973.67
19:04:55|30974.84
19:04:56|30974.84
19:04:58|30974.84
19:04:59|30974.84
19:04:59|30974.84
19:05:01|30974.84
19:05:02|30975.97
19:05:02|30975.97
19:05:03|30973.99
19:05:05|30973.99
19:05:06|30973.99
19:05:07|30973.99
19:05:08|30973.99
19:05:09|30976.58
19:05:10|30979.66
19:05:11|30979.66
19:05:12|30979.66
19:05:13|30979.66
19:05:14|30979.66
19:05:15|30984.36
19:05:16|30984.36
19:05:17|30984.36
19:05:18|30984.36
19:05:19|30984.36
19:05:20|30979.9
19:05:21|30979.9
19:05:22|30981.71
19:05:24|30981.71
19:05:24|30981.71
19:05:25|30981.71
19:05:26|30982.94
19:05:27|30986.9
19:05:28|30986.9
19:05:29|30985.44
19:05:30|30985.44
19:05:31|30986.91
19:05:32|30986.19
19:05:33|30986.19
19:05:34|30986.19
19:05:36|30986.19
19:05:37|30986.19
19:05:37|30986.19
19:05:38|30986.19
19:05:40|30986.66
19:05:40|30986.66
19:05:41|30986.66
19:05:43|30983.97
19:05:43|30984.89
19:05:45|30984.89
19:05:46|30984.89
19:05:46|30984.89
19:05:47|30983.69
19:05:48|30979.66
19:05:49|30979.66
19:05:51|30973.9
19:05:52|30973.89
19:05:53|30971.23
19:05:54|30971.23
19:05:55|30971.07
19:05:56|30971.07
19:05:57|30971.07
19:05:58|30971.07
19:05:59|30975.12
19:06:00|30973.89
19:06:02|30973.89
19:06:02|30973.89
19:06:04|30970.74
19:06:05|30968.7
19:06:06|30968.7
19:06:07|30968.7
19:06:09|30968.86
19:06:10|30967.96
19:06:10|30967.96
19:06:12|30967.96
19:06:12|30967.96
19:06:14|30967.96
19:06:15|30954.68
19:06:16|30954.68
19:06:17|30953.13
19:06:18|30947.64
19:06:19|30947.64
19:06:20|30947.64
19:06:21|30939.58
19:06:22|30939.58
19:06:23|30944.52
19:06:24|30950.71
19:06:25|30950.71
19:06:26|30949.82
19:06:27|30949.82
19:06:28|30949.82
19:06:29|30943.85
19:06:30|30943.85
19:06:31|30943.85
19:06:32|30943.85
19:06:33|30943.85
19:06:34|30943.85
19:06:35|30943.
19:06:36|30943.01
19:06:37|30943.01
19:06:38|30943.04
19:06:39|30943.04
19:06:40|30940.73
19:06:41|30943.
19:06:42|30943.
19:06:43|30930.88
19:06:44|30930.88
19:06:45|30930.88
19:06:46|30930.79
19:06:47|30925.97
19:06:48|30924.91
19:06:49|30929.28
19:06:50|30929.28
19:06:51|30929.28
19:06:52|30929.28
19:06:53|30929.28
19:06:54|30922.38
19:06:55|30925.34
19:06:56|30927.22
19:06:57|30927.22
19:06:58|30927.22
19:07:00|30923.69
19:07:01|30923.69
19:07:02|30923.96
19:07:03|30923.96
19:07:04|30923.96
19:07:06|30931.76
19:07:06|30931.76
19:07:08|30931.76
19:07:09|30931.76
19:07:10|30951.03
19:07:11|30958.41
19:07:12|30958.41
19:07:13|30958.41
19:07:15|30955.17
19:07:15|30955.17
19:07:16|30955.17
19:07:17|30955.17
19:07:18|30955.17
19:07:19|30955.17
19:07:20|30955.17
19:07:21|30955.17
19:07:22|30955.17
19:07:23|30960.77
19:07:24|30960.77
19:07:25|30960.77
19:07:26|30966.99
19:07:27|30966.99
19:07:28|30958.87
19:07:29|30958.87
19:07:30|30958.87
19:07:31|30958.87
19:07:32|30958.87
19:07:34|30967.96
19:07:35|30967.96
19:07:35|30967.96
19:07:37|30974.04
19:07:37|30971.84
19:07:39|30971.84
19:07:40|30971.84
19:07:40|30971.84
19:07:41|30965.07
19:07:43|30966.29
19:07:43|30966.29
19:07:45|30966.29
19:07:46|30967.19
19:07:47|30967.19
19:07:47|30967.17
19:07:49|30967.17
19:07:49|30973.82
19:07:51|30967.17
19:07:51|30967.17
19:07:52|30962.92
19:07:53|30962.92
19:07:54|30967.13
19:07:55|30967.13
19:07:56|30967.13
19:07:58|30967.13
19:07:58|30967.13
19:08:00|30967.13
19:08:01|30972.37
19:08:02|30972.37
19:08:03|30975.67
19:08:04|30975.67
19:08:05|30975.67
19:08:07|30971.38
19:08:08|30965.32
19:08:09|30965.32
19:08:10|30975.68
19:08:11|30975.68
19:08:12|30975.68
19:08:12|30962.77
19:08:14|30963.41
19:08:15|30963.41
19:08:15|30963.41
19:08:17|30963.41
19:08:17|30962.48
19:08:19|30962.48
19:08:20|30966.62
19:08:21|30966.62
19:08:22|30975.69
19:08:23|30968.61
19:08:24|30968.61
19:08:25|30968.61
19:08:26|30968.61
19:08:27|30959.13
19:08:28|30957.5
19:08:29|30955.17
19:08:29|30955.17
19:08:31|30955.17
19:08:32|30955.17
19:08:33|30941.67
19:08:34|30941.64
19:08:34|30952.29
19:08:36|30956.82
19:08:37|30956.82
19:08:38|30956.82
19:08:38|30956.82
19:08:40|30956.82
19:08:40|30957.4
19:08:41|30948.84
19:08:43|30955.05
19:08:43|30958.77
19:08:45|30956.62
19:08:45|30955.08
19:08:47|30955.04
19:08:48|30949.58
19:08:49|30949.58
19:08:50|30949.58
19:08:51|30949.58
19:08:52|30950.58
19:08:53|30950.58
19:08:54|30950.58
19:08:55|30953.56
19:08:56|30953.56
19:08:57|30953.57
19:08:58|30953.41
19:08:59|30953.41
19:09:00|30952.59
19:09:02|30952.59
19:09:02|30952.59
19:09:03|30953.22
19:09:05|30953.22
19:09:06|30949.56
19:09:08|30941.93
19:09:09|30941.93
19:09:10|30933.58
19:09:10|30933.58
19:09:12|30931.71
19:09:13|30931.71
19:09:14|30931.71
19:09:14|30931.71
19:09:16|30931.71
19:09:17|30931.67
19:09:18|30931.67
19:09:18|30931.67
19:09:20|30931.67
19:09:21|30931.63
19:09:22|30931.63
19:09:23|30926.18
19:09:24|30926.18
19:09:25|30931.8
19:09:25|30937.51
19:09:26|30937.51
19:09:27|30943.15
19:09:29|30943.15
19:09:30|30939.94
19:09:30|30929.39
19:09:31|30927.81
19:09:32|30925.59
19:09:34|30931.3
19:09:35|30925.86
19:09:36|30927.1
19:09:36|30927.1
19:09:37|30923.25
19:09:38|30918.28
19:09:40|30913.68
19:09:40|30912.02
19:09:42|30912.02
19:09:42|30912.02
19:09:43|30921.74
19:09:44|30918.6
19:09:46|30918.6
19:09:46|30917.01
19:09:47|30917.01
19:09:49|30915.76
19:09:49|30911.05
19:09:50|30913.57
19:09:51|30916.3
19:09:52|30916.3
19:09:53|30904.74
19:09:54|30904.74
19:09:55|30901.65
19:09:56|30901.65
19:09:57|30901.65
19:09:59|30910.
19:09:59|30910.
19:10:00|30910.
19:10:01|30901.12
19:10:03|30900.36
19:10:04|30900.36
19:10:05|30901.09
19:10:06|30901.09
19:10:08|30901.09
19:10:08|30901.09
19:10:10|30901.09
19:10:10|30901.09
19:10:11|30895.67
19:10:12|30895.67
19:10:13|30899.16
19:10:14|30899.16
19:10:15|30899.16
19:10:16|30899.16
19:10:17|30899.16
19:10:18|30899.16
19:10:19|30897.21
19:10:20|30891.98
19:10:21|30891.98
19:10:22|30891.98
19:10:23|30891.98
19:10:24|30896.86
19:10:26|30896.86
19:10:26|30896.86
19:10:28|30905.18
19:10:28|30900.34
19:10:29|30909.47
19:10:30|30909.47
19:10:31|30909.47
19:10:32|30909.47
19:10:33|30909.47
19:10:34|30909.47
19:10:35|30909.47
19:10:36|30909.47
19:10:37|30909.47
19:10:38|30909.47
19:10:39|30904.73
19:10:40|30905.83
19:10:41|30905.83
19:10:42|30905.83
19:10:43|30905.83
19:10:44|30912.94
19:10:45|30907.92
19:10:46|30907.92
19:10:47|30907.92
19:10:48|30907.92
19:10:49|30909.63
19:10:50|30909.63
19:10:51|30913.25
19:10:52|30919.29
19:10:53|30919.29
19:10:54|30914.37
19:10:55|30914.37
19:10:56|30917.7
19:10:57|30917.7
19:10:58|30918.9
19:10:59|30918.9
19:11:00|30922.61
19:11:01|30922.61
19:11:03|30922.61
19:11:04|30922.26
19:11:06|30910.76
19:11:07|30910.76
19:11:08|30895.44
19:11:09|30905.9
19:11:10|30895.79
19:11:11|30895.86
19:11:12|30895.86
19:11:13|30905.75
19:11:14|30893.22
19:11:15|30893.22
19:11:16|30893.22
19:11:17|30897.58
19:11:18|30897.58
19:11:19|30897.58
19:11:21|30893.51
19:11:21|30893.51
19:11:22|30892.79
19:11:23|30892.79
19:11:24|30892.79
19:11:25|30892.22
19:11:26|30891.99
19:11:27|30891.99
19:11:28|30891.99
19:11:29|30891.99
19:11:30|30891.99
19:11:31|30891.99
19:11:32|30892.01
19:11:33|30892.
19:11:34|30892.
19:11:35|30895.82
19:11:36|30903.03
19:11:37|30895.23
19:11:38|30895.23
19:11:39|30895.23
19:11:40|30895.23
19:11:41|30895.23
19:11:43|30894.4
19:11:43|30894.4
19:11:45|30891.35
19:11:45|30891.35
19:11:47|30891.35
19:11:48|30891.94
19:11:49|30892.67
19:11:50|30892.67
19:11:51|30890.81
19:11:52|30893.21
19:11:53|30896.21
19:11:54|30896.11
19:11:55|30896.68
19:11:56|30896.68
19:11:57|30896.68
19:11:58|30899.31
19:11:59|30900.
19:12:00|30900.
19:12:01|30905.49
19:12:02|30905.49
19:12:03|30905.49
19:12:04|30905.49
19:12:05|30894.77
19:12:06|30894.77
19:12:07|30894.77
19:12:08|30894.77
19:12:09|30893.06
19:12:10|30893.06
19:12:12|30896.5
19:12:12|30896.5
19:12:13|30895.55
19:12:14|30895.55
19:12:16|30895.55
19:12:16|30895.55
19:12:18|30891.02
19:12:19|30891.02
19:12:20|30894.24
19:12:21|30894.24
19:12:22|30895.72
19:12:23|30896.74
19:12:24|30896.74
19:12:25|30893.34
19:12:26|30893.34
19:12:27|30894.42
19:12:28|30898.92
19:12:29|30898.92
19:12:30|30895.63
19:12:31|30895.63
19:12:32|30895.63
19:12:33|30895.63
19:12:34|30895.63
19:12:36|30893.93
19:12:36|30890.82
19:12:37|30890.82
19:12:38|30890.82
19:12:39|30890.82
19:12:40|30890.82
19:12:41|30890.82
19:12:42|30890.27
19:12:43|30890.27
19:12:44|30890.27
19:12:46|30890.27
19:12:47|30890.27
19:12:47|30890.19
19:12:48|30892.37
19:12:49|30892.36
19:12:51|30892.36
19:12:52|30892.36
19:12:52|30892.36
19:12:53|30892.36
19:12:54|30892.36
19:12:55|30892.36
19:12:56|30891.03
19:12:57|30891.03
19:12:58|30893.4
19:13:00|30902.59
19:13:00|30902.59
19:13:02|30902.59
19:13:02|30899.92
19:13:03|30899.92
19:13:05|30905.43
19:13:06|30905.43
19:13:08|30905.43
19:13:08|30905.43
19:13:09|30905.43
19:13:10|30905.43
19:13:12|30905.43
19:13:13|30905.43
19:13:14|30900.5
19:13:15|30897.34
19:13:16|30894.5
19:13:17|30894.5
19:13:18|30894.5
19:13:19|30892.36
19:13:20|30889.58
19:13:21|30888.78
19:13:22|30888.79
19:13:23|30888.79
19:13:24|30888.79
19:13:25|30888.79
19:13:26|30882.73
19:13:27|30882.73
19:13:28|30888.87
19:13:29|30880.01
19:13:30|30878.53
19:13:31|30878.53
19:13:32|30874.78
19:13:33|30874.78
19:13:34|30874.98
19:13:35|30874.98
19:13:36|30876.91
19:13:37|30876.91
19:13:38|30885.39
19:13:39|30891.35
19:13:40|30886.74
19:13:41|30886.74
19:13:42|30886.74
19:13:43|30886.74
19:13:44|30894.16
19:13:45|30894.16
19:13:46|30894.16
19:13:47|30894.16
19:13:48|30894.16
19:13:49|30880.47
19:13:50|30884.52
19:13:51|30884.21
19:13:52|30884.21
19:13:53|30884.21
19:13:54|30884.21
19:13:55|30884.21
19:13:56|30884.21
19:13:57|30884.21
19:13:58|30884.21
19:13:59|30886.88
19:14:00|30886.88
19:14:01|30886.88
19:14:02|30886.88
19:14:03|30878.39
19:14:04|30873.51
19:14:05|30873.51
19:14:06|30872.52
19:14:08|30873.51
19:14:08|30876.33
19:14:10|30869.66
19:14:11|30872.53
19:14:12|30872.53
19:14:13|30872.53
19:14:14|30863.19
19:14:15|30883.79
19:14:16|30876.14
19:14:17|30875.45
19:14:18|30875.45
19:14:19|30877.95
19:14:20|30883.68
19:14:21|30883.68
19:14:22|30883.68
19:14:23|30883.68
19:14:24|30883.68
19:14:25|30874.99
19:14:26|30876.53
19:14:27|30876.53
19:14:28|30876.53
19:14:29|30876.53
19:14:30|30875.54
19:14:31|30882.39
19:14:32|30882.39
19:14:33|30880.72
19:14:34|30880.72
19:14:35|30884.06
19:14:36|30883.92
19:14:37|30876.51
19:14:38|30877.12
19:14:39|30877.12
19:14:40|30884.21
19:14:41|30884.21
19:14:42|30885.75
19:14:43|30885.76
19:14:44|30885.76
19:14:45|30886.48
19:14:46|30886.48
19:14:47|30886.48
19:14:48|30886.48
19:14:49|30886.48
19:14:50|30886.48
19:14:51|30886.48
19:14:52|30886.48
19:14:53|30886.48
19:14:54|30886.48
19:14:55|30886.48
19:14:56|30886.48
19:14:57|30886.48
19:14:58|30894.67
19:14:59|30894.67
19:15:00|30894.62
19:15:01|30894.62
19:15:02|30894.62
19:15:03|30894.62
19:15:04|30880.19
19:15:05|30881.24
19:15:06|30875.94
19:15:07|30878.36
19:15:09|30877.34
19:15:09|30874.99
19:15:11|30869.83
19:15:12|30871.75
19:15:12|30871.75
19:15:14|30881.8
19:15:15|30881.8
19:15:16|30881.89
19:15:17|30881.89
19:15:18|30894.42
19:15:19|30894.42
19:15:20|30889.4
19:15:21|30889.4
19:15:22|30889.41
19:15:23|30889.4
19:15:24|30889.4
19:15:25|30889.4
19:15:26|30889.4
19:15:27|30889.4
19:15:28|30883.69
19:15:29|30883.69
19:15:30|30883.73
19:15:31|30878.27
19:15:32|30878.27
19:15:33|30876.68
19:15:34|30876.68
19:15:35|30876.68
19:15:36|30870.98
19:15:37|30865.93
19:15:38|30865.93
19:15:39|30865.93
19:15:40|30866.96
19:15:41|30866.96
19:15:42|30866.96
19:15:43|30866.96
19:15:44|30866.96
19:15:45|30864.61
19:15:47|30864.6
19:15:47|30864.68
19:15:48|30871.04
19:15:49|30871.04
19:15:50|30871.04
19:15:51|30871.04
19:15:52|30864.29
19:15:53|30861.08
19:15:54|30859.47
19:15:55|30859.47
19:15:56|30859.47
19:15:57|30856.76
19:15:58|30856.62
19:15:59|30856.62
19:16:00|30856.62
19:16:01|30851.5
19:16:02|30850.
19:16:03|30850.
19:16:04|30850.
19:16:05|30864.79
19:16:06|30864.79
19:16:08|30848.85
19:16:09|30848.85
19:16:10|30846.52
19:16:11|30846.52
19:16:13|30842.43
19:16:13|30830.73
19:16:15|30820.8
19:16:15|30830.56
19:16:16|30830.56
19:16:18|30830.56
19:16:18|30830.56
19:16:20|30837.33
19:16:20|30841.65
19:16:21|30843.51
19:16:23|30840.65
19:16:24|30840.65
19:16:25|30833.62
19:16:26|30837.76
19:16:27|30833.41
19:16:28|30836.88
19:16:29|30836.88
19:16:30|30836.88
19:16:31|30827.13
19:16:32|30829.87
19:16:33|30832.13
19:16:34|30832.13
19:16:35|30832.13
19:16:36|30832.05
19:16:37|30832.05
19:16:38|30832.05
19:16:39|30832.05
19:16:40|30832.05
19:16:41|30832.05
19:16:42|30828.76
19:16:43|30826.51
19:16:44|30826.51
19:16:45|30819.49
19:16:46|30819.49
19:16:47|30822.36
19:16:48|30822.36
19:16:49|30836.05
19:16:50|30839.56
19:16:51|30834.9
19:16:52|30834.9
19:16:53|30834.9
19:16:54|30837.11
19:16:55|30840.32
19:16:56|30834.13
19:16:57|30834.13
19:16:58|30837.82
19:16:59|30837.82
19:17:00|30840.25
19:17:01|30840.25
19:17:02|30840.24
19:17:03|30840.24
19:17:04|30840.24
19:17:05|30843.67
19:17:06|30831.17
19:17:07|30826.35
19:17:08|30822.87
19:17:10|30822.87
19:17:11|30821.1
19:17:12|30829.46
19:17:13|30829.46
19:17:14|30829.46
19:17:16|30829.46
19:17:16|30833.71
19:17:17|30833.71
19:17:18|30828.65
19:17:19|30828.41
19:17:21|30828.88
19:17:22|30828.88
19:17:23|30827.33
19:17:24|30827.33
19:17:25|30823.35
19:17:26|30823.35
19:17:27|30823.35
19:17:29|30825.6
19:17:29|30825.6
19:17:31|30828.71
19:17:32|30828.71
19:17:33|30828.71
19:17:33|30828.71
19:17:34|30823.76
19:17:35|30825.28
19:17:36|30825.28
19:17:38|30826.41
19:17:39|30826.39
19:17:40|30826.39
19:17:40|30837.72
19:17:41|30834.62
19:17:43|30834.62
19:17:44|30837.81
19:17:45|30831.01
19:17:46|30831.01
19:17:47|30831.01
19:17:48|30837.82
19:17:49|30837.81
19:17:50|30845.21
19:17:51|30838.18
19:17:52|30829.04
19:17:53|30831.55
19:17:54|30842.14
19:17:55|30842.14
19:17:56|30832.41
19:17:57|30832.41
19:17:58|30838.99
19:17:59|30840.53
19:17:59|30838.4
19:18:01|30838.4
19:18:01|30830.38
19:18:03|30838.39
19:18:04|30833.9
19:18:05|30833.9
19:18:06|30833.9
19:18:07|30836.84
19:18:08|30837.47
19:18:09|30837.47
19:18:10|30845.08
19:18:11|30844.14
19:18:13|30844.14
19:18:13|30842.85
19:18:15|30842.85
19:18:16|30844.39
19:18:17|30840.41
19:18:18|30840.42
19:18:19|30840.42
19:18:20|30840.4
19:18:21|30839.36
19:18:22|30847.82
19:18:23|30842.49
19:18:25|30842.49
19:18:25|30842.49
19:18:27|30842.49
19:18:28|30842.49
19:18:28|30842.64
19:18:29|30842.64
19:18:31|30842.64
19:18:32|30842.63
19:18:33|30842.63
19:18:34|30839.84
19:18:35|30839.84
19:18:36|30839.84
19:18:37|30839.84
19:18:39|30839.84
19:18:39|30842.25
19:18:40|30842.25
19:18:41|30846.52
19:18:42|30846.52
19:18:43|30846.52
19:18:44|30855.36
19:18:45|30855.36
19:18:46|30855.36
19:18:47|30862.21
19:18:48|30862.21
19:18:49|30862.21
19:18:50|30862.21
19:18:51|30885.13
19:18:52|30892.62
19:18:53|30899.98
19:18:54|30888.43
19:18:55|30882.36
19:18:56|30880.74
19:18:57|30880.74
19:18:58|30900.
19:18:59|30900.
19:19:00|30900.
19:19:01|30897.96
19:19:02|30897.96
19:19:03|30897.96
19:19:04|30884.
19:19:05|30884.
19:19:07|30884.
19:19:07|30868.11
19:19:08|30868.11
19:19:09|30868.11
19:19:11|30868.11
19:19:12|30868.11
19:19:12|30868.11
19:19:14|30873.86
19:19:15|30879.41
19:19:16|30880.3
19:19:17|30880.3
19:19:18|30880.3
19:19:19|30880.3
19:19:20|30875.91
19:19:21|30875.91
19:19:22|30873.42
19:19:23|30862.87
19:19:24|30862.87
19:19:25|30862.87
19:19:26|30868.18
19:19:27|30868.18
19:19:28|30868.18
19:19:29|30875.65
19:19:30|30875.65
19:19:31|30875.65
19:19:32|30875.65
19:19:33|30875.65
19:19:34|30875.65
19:19:35|30875.65
19:19:36|30875.65
19:19:37|30875.65
19:19:38|30878.85
19:19:39|30873.76
19:19:40|30873.76
19:19:41|30873.76
19:19:42|30873.76
19:19:43|30873.76
19:19:44|30873.57
19:19:45|30873.57
19:19:46|30878.85
19:19:47|30878.85
19:19:48|30878.85
19:19:49|30878.85
19:19:50|30878.85
19:19:51|30876.83
19:19:52|30876.83
19:19:53|30876.83
19:19:54|30876.83
19:19:55|30876.83
19:19:56|30876.83
19:19:57|30876.83
19:19:58|30876.83
19:19:59|30876.83
19:20:00|30876.83
19:20:01|30876.83
19:20:02|30876.83
19:20:03|30875.28
19:20:04|30875.28
19:20:05|30877.17
19:20:06|30877.17
19:20:07|30877.17
19:20:08|30880.62
19:20:09|30880.62
19:20:10|30880.62
19:20:11|30876.89
19:20:13|30880.18
19:20:13|30880.18
19:20:15|30880.18
19:20:16|30875.06
19:20:17|30875.06
19:20:18|30875.06
19:20:19|30875.06
19:20:20|30871.37
19:20:22|30871.36
19:20:22|30867.36
19:20:24|30877.2
19:20:24|30877.2
19:20:26|30882.2
19:20:26|30882.2
19:20:28|30885.51
19:20:28|30882.88
19:20:30|30882.88
19:20:31|30882.88
19:20:32|30882.88
19:20:33|30876.83
19:20:33|30876.84
19:20:34|30876.84
19:20:35|30876.84
19:20:36|30876.84
19:20:37|30876.84
19:20:38|30876.84
19:20:39|30876.84
19:20:41|30864.56
19:20:41|30875.44
19:20:42|30875.44
19:20:44|30871.13
19:20:45|30871.13
19:20:45|30871.13
19:20:46|30871.13
19:20:48|30865.58
19:20:48|30865.58
19:20:50|30863.98
19:20:51|30863.98
19:20:52|30891.62
19:20:52|30894.94
19:20:53|30894.95
19:20:55|30899.99
19:20:55|30899.99
19:20:57|30899.99
19:20:57|30899.99
19:20:58|30899.99
19:21:00|30899.99
19:21:01|30899.99
19:21:01|30885.73
19:21:02|30885.73
19:21:03|30885.73
19:21:05|30899.72
19:21:05|30899.72
19:21:06|30899.72
19:21:07|30899.72
19:21:08|30899.72
19:21:09|30894.17
19:21:10|30894.17
19:21:12|30891.85
19:21:14|30896.65
19:21:15|30896.65
19:21:17|30898.35
19:21:17|30898.35
19:21:19|30898.35
19:21:20|30893.54
19:21:21|30894.61
19:21:22|30894.61
19:21:23|30890.
19:21:23|30890.
19:21:25|30890.
19:21:26|30887.41
19:21:27|30887.41
19:21:29|30887.42
19:21:29|30887.42
19:21:30|30887.42
19:21:31|30887.42
19:21:33|30897.82
19:21:34|30897.82
19:21:35|30895.39
19:21:36|30892.28
19:21:37|30892.28
19:21:38|30892.28
19:21:39|30892.28
19:21:40|30894.34
19:21:41|30895.53
19:21:41|30895.53
19:21:43|30895.53
19:21:44|30899.97
19:21:45|30899.97
19:21:46|30899.53
19:21:47|30899.53
19:21:48|30895.18
19:21:49|30895.18
19:21:50|30895.18
19:21:51|30896.78
19:21:52|30896.78
19:21:53|30897.46
19:21:54|30897.46
19:21:55|30897.46
19:21:56|30897.46
19:21:57|30900.
19:21:58|30900.
19:21:59|30925.83
19:22:00|30916.45
19:22:01|30912.98
19:22:02|30912.98
19:22:03|30912.98
19:22:04|30920.48
19:22:05|30920.48
19:22:06|30920.48
19:22:07|30920.48
19:22:08|30920.48
19:22:09|30920.48
19:22:10|30920.48
19:22:11|30920.48
19:22:12|30929.79
19:22:14|30929.79
19:22:15|30935.59
19:22:16|30937.44
19:22:17|30937.44
19:22:19|30937.44
19:22:20|30937.44
19:22:21|30937.44
19:22:23|30937.44
19:22:24|30930.31
19:22:25|30934.94
19:22:26|30934.94
19:22:27|30934.94
19:22:28|30940.74
19:22:29|30940.74
19:22:30|30936.05
19:22:31|30936.08
19:22:32|30936.08
19:22:33|30938.59
19:22:34|30938.58
19:22:35|30938.58
19:22:36|30944.73
19:22:37|30944.75
19:22:38|30944.75
19:22:39|30944.75
19:22:40|30944.75
19:22:41|30944.75
19:22:42|30944.75
19:22:43|30944.75
19:22:44|30944.75
19:22:45|30944.75
19:22:46|30944.74
19:22:47|30944.74
19:22:48|30944.74
19:22:49|30944.74
19:22:50|30950.76
19:22:51|30953.65
19:22:52|30953.65
19:22:53|30950.04
19:22:54|30959.97
19:22:55|30959.97
19:22:56|30959.97
19:22:56|30959.97
19:22:58|30960.
19:22:59|30968.01
19:23:00|30968.67
19:23:01|30972.88
19:23:02|30968.24
19:23:03|30968.24
19:23:04|30968.24
19:23:05|30968.28
19:23:06|30968.28
19:23:07|30964.77
19:23:08|30964.77
19:23:09|30964.77
19:23:10|30964.01
19:23:11|30956.57
19:23:12|30955.21
19:23:13|30950.79
19:23:14|30950.79
19:23:15|30942.3
19:23:17|30946.3
19:23:17|30946.29
19:23:18|30942.17
19:23:20|30941.44
19:23:21|30941.44
19:23:22|30941.23
19:23:23|30941.23
19:23:24|30943.48
19:23:25|30943.48
19:23:26|30943.48
19:23:27|30941.22
19:23:28|30940.18
19:23:29|30940.18
19:23:30|30948.83
19:23:31|30959.59
19:23:32|30959.59
19:23:33|30959.59
19:23:34|30959.59
19:23:35|30959.59
19:23:36|30963.57
19:23:37|30957.77
19:23:38|30963.36
19:23:39|30963.36
19:23:40|30963.36
19:23:41|30963.36
19:23:42|30963.36
19:23:43|30963.33
19:23:44|30963.33
19:23:45|30963.33
19:23:45|30963.33
19:23:47|30963.33
19:23:47|30962.24
19:23:48|30962.24
19:23:49|30963.91
19:23:51|30963.91
19:23:52|30963.91
19:23:53|30963.91
19:23:54|30963.91
19:23:55|30963.91
19:23:56|30971.78
19:23:57|30974.22
19:23:58|30974.22
19:23:59|30972.47
19:24:00|30972.47
19:24:00|30972.57
19:24:02|30972.57
19:24:03|30972.57
19:24:04|30972.69
19:24:04|30969.03
19:24:06|30969.03
19:24:07|30969.03
19:24:08|30965.62
19:24:09|30965.63
19:24:10|30965.63
19:24:11|30966.18
19:24:12|30966.1
19:24:13|30966.1
19:24:14|30970.31
19:24:15|30967.2
19:24:16|30967.19
19:24:17|30964.16
19:24:18|30964.16
19:24:19|30964.16
19:24:20|30966.65
19:24:21|30967.23
19:24:23|30967.23
19:24:23|30967.23
19:24:24|30967.23
19:24:26|30967.23
19:24:26|30967.23
19:24:27|30967.23
19:24:29|30967.23
19:24:30|30970.55
19:24:31|30970.55
19:24:32|30970.55
19:24:32|30970.55
19:24:34|30970.55
19:24:34|30970.55
19:24:36|30970.55
19:24:37|30970.55
19:24:38|30970.55
19:24:39|30970.55
19:24:40|30970.55
19:24:40|30970.55
19:24:42|30970.55
19:24:42|30975.97
19:24:43|30975.97
19:24:45|30975.97
19:24:46|30975.97
19:24:47|30975.97
19:24:48|30977.73
19:24:48|30982.87
19:24:50|30981.73
19:24:51|30981.73
19:24:52|30981.73
19:24:53|30981.73
19:24:53|30981.73
19:24:55|30981.73
19:24:55|30981.73
19:24:56|30979.33
19:24:58|30979.33
19:24:59|30979.33
19:25:00|30972.26
19:25:01|30972.26
19:25:02|30972.26
19:25:34|30952.94
19:25:43|30966.35
19:25:43|30966.35
19:25:44|30966.35
19:25:45|30953.25
19:25:46|30958.29
19:25:47|30958.29
19:25:49|30967.17
19:25:50|30967.17
19:25:50|30967.17
19:25:51|30967.17
19:25:53|30967.17
19:25:54|30964.21
19:25:55|30964.21
19:25:56|30972.92
19:25:56|30972.92
19:25:58|30967.23
19:25:58|30971.35
19:26:00|30971.08
19:26:01|30971.08
19:26:02|30973.51
19:26:03|30973.51
19:26:04|30973.51
19:26:05|30973.95
19:26:06|30973.95
19:26:06|30973.95
19:26:08|30973.95
19:26:09|30969.27
19:26:10|30969.27
19:26:11|30969.27
19:26:12|30969.26
19:26:13|30969.26
19:26:14|30973.2
19:26:14|30973.2
19:26:16|30977.11
19:26:17|30977.11
19:26:18|30984.97
19:26:20|30983.16
19:26:21|30983.16
19:26:22|30983.16
19:26:23|30983.16
19:26:24|30983.9
19:26:25|30983.9
19:26:26|30983.9
19:26:27|30983.9
19:26:28|30987.69
19:26:29|30989.98
19:26:30|30989.92
19:26:31|30989.92
19:26:32|30989.93
19:26:34|30990.
19:26:34|30990.
19:26:36|30999.99
19:26:37|30999.99
19:26:38|30999.99
19:26:39|30999.99
19:26:40|30999.99
19:26:41|30991.6
19:26:42|30991.6
19:26:42|30989.89
19:26:44|30989.89
19:26:45|30989.89
19:26:46|30989.89
19:26:46|30989.89
19:26:48|30989.89
19:26:48|31001.43
19:26:49|31011.86
19:26:50|31011.86
19:26:52|31018.5
19:26:52|31028.98
19:26:53|31028.98
19:26:55|31042.5
19:26:56|31034.57
19:26:57|31018.65
19:26:58|31018.65
19:26:59|31018.65
19:27:00|31010.28
19:27:01|31012.45
19:27:02|31012.45
19:27:03|31012.45
19:27:04|31012.45
19:27:05|31024.16
19:27:06|31020.98
19:27:07|31020.98
19:27:08|31020.98
19:27:09|31020.98
19:27:10|31020.98
19:27:11|31020.98
19:27:12|31020.98
19:27:13|31020.98
19:27:14|31020.98
19:27:15|31055.65
19:27:16|31047.74
19:27:17|31047.74
19:27:18|31047.74
19:27:20|31050.33
19:27:20|31050.33
19:27:22|31051.13
19:27:23|31051.13
19:27:24|31051.13
19:27:25|31051.13
19:27:26|31047.64
19:27:27|31047.64
19:27:28|31047.64
19:27:29|31047.64
19:27:30|31055.7
19:27:31|31068.65
19:27:32|31068.65
19:27:33|31070.85
19:27:34|31062.48
19:27:35|31057.05
19:27:36|31048.92
19:27:37|31048.92
19:27:38|31048.92
19:27:39|31054.73
19:27:40|31054.69
19:27:41|31042.03
19:27:42|31042.03
19:27:43|31048.62
19:27:44|31048.62
19:27:45|31044.32
19:27:46|31044.32
19:27:48|31044.32
19:27:48|31044.32
19:27:50|31044.32
19:27:51|31064.74
19:27:52|31064.74
19:27:53|31064.74
19:27:54|31064.74
19:27:55|31057.7
19:27:56|31052.98
19:27:57|31052.98
19:27:58|31049.78
19:27:59|31049.78
19:28:00|31049.78
19:28:00|31041.16
19:28:02|31041.16
19:28:03|31041.16
19:28:04|31041.16
19:28:05|31041.16
19:28:06|31022.67
19:28:07|31024.61
19:28:08|31026.31
19:28:09|31026.31
19:28:10|31026.31
19:28:11|31029.22
19:28:12|31029.22
19:28:13|31025.8
19:28:13|31025.8
19:28:15|31027.47
19:28:16|31014.44
19:28:17|31014.44
19:28:18|31010.85
19:28:18|31009.15
19:28:20|31009.15
19:28:21|31009.15
19:28:22|31009.15
19:28:24|31026.35
19:28:25|31026.35
19:28:26|31026.35
19:28:27|31026.35
19:28:28|31028.52
19:28:29|31032.07
19:28:30|31032.07
19:28:31|31031.05
19:28:32|31029.49
19:28:33|31029.49
19:28:34|31030.29
19:28:35|31030.29
19:28:36|31029.24
19:28:37|31029.24
19:28:38|31029.24
19:28:39|31019.68
19:28:40|31019.68
19:28:41|31019.68
19:28:42|31026.82
19:28:43|31026.82
19:28:44|31026.82
19:28:46|31026.82
19:28:46|31026.82
19:28:47|31026.82
19:28:48|31026.82
19:28:49|31026.82
19:28:50|31026.82
19:28:51|31036.91
19:28:52|31036.91
19:28:53|31042.42
19:28:55|31046.77
19:28:55|31046.77
19:28:56|31046.77
19:28:57|31046.77
19:28:58|31046.77
19:29:00|31046.77
19:29:00|31055.45
19:29:01|31059.89
19:29:02|31063.81
19:29:03|31057.01
19:29:04|31069.1
19:29:05|31069.1
19:29:06|31069.1
19:29:07|31077.43
19:29:08|31068.47
19:29:09|31063.09
19:29:10|31063.09
19:29:12|31055.96
19:29:12|31054.1
19:29:13|31054.1
19:29:14|31054.1
19:29:15|31054.1
19:29:16|31058.84
19:29:17|31060.84
19:29:18|31059.83
19:29:19|31059.83
19:29:21|31062.92
19:29:22|31062.92
19:29:23|31060.58
19:29:23|31060.58
19:29:25|31064.38
19:29:27|31060.6
19:29:27|31060.6
19:29:29|31060.6
19:29:29|31060.6
19:29:31|31053.22
19:29:32|31043.79
19:29:33|31043.79
19:29:34|31043.79
19:29:35|31043.79
19:29:36|31043.78
19:29:37|31043.78
19:29:38|31038.36
19:29:39|31038.36
19:29:40|31038.36
19:29:41|31038.36
19:29:42|31038.36
19:29:43|31038.36
19:29:44|31044.53
19:29:45|31048.62
19:29:46|31056.49
19:29:47|31056.49
19:29:48|31056.49
19:29:50|31056.49
19:29:50|31056.49
19:29:51|31056.49
19:29:52|31061.74
19:29:53|31058.1
19:29:54|31058.1
19:29:55|31052.25
19:29:56|31043.53
19:29:57|31043.53
19:29:58|31043.53
19:30:00|31043.53
19:30:00|31043.53
19:30:01|31043.53
19:30:02|31043.53
19:30:03|31044.49
19:30:04|31044.49
19:30:05|31044.56
19:30:06|31044.56
19:30:07|31044.56
19:30:08|31044.56
19:30:09|31047.12
19:30:10|31047.11
19:30:11|31047.11
19:30:12|31047.11
19:30:13|31047.11
19:30:14|31045.74
19:30:15|31045.74
19:30:16|31053.16
19:30:17|31053.16
19:30:18|31051.34
19:30:19|31051.34
19:30:20|31051.34
19:30:22|31051.34
19:30:23|31051.34
19:30:23|31051.94
19:30:25|31051.94
19:30:26|31051.94
19:30:27|31063.52
19:30:29|31063.52
19:30:29|31063.52
19:30:30|31063.52
19:30:31|31063.52
19:30:32|31063.52
19:30:33|31061.07
19:30:34|31063.61
19:30:35|31063.91
19:30:36|31075.35
19:30:37|31070.91
19:30:39|31070.91
19:30:39|31070.91
19:30:41|31070.93
19:30:42|31070.93
19:30:42|31070.93
19:30:43|31070.93
19:30:45|31070.33
19:30:45|31070.33
19:30:48|31069.86
19:30:49|31064.35
19:30:50|31060.24
19:30:51|31060.24
19:30:52|31060.24
19:30:53|31050.2
19:30:54|31050.2
19:30:55|31050.2
19:30:56|31055.81
19:30:57|31055.81
19:30:58|31055.81
19:30:59|31061.29
19:31:00|31061.29
19:31:01|31061.29
19:31:02|31061.29
19:31:03|31061.29
19:31:04|31055.55
19:31:05|31055.55
19:31:06|31048.07
19:31:07|31048.07
19:31:08|31048.07
19:31:09|31048.07
19:31:10|31048.07
19:31:11|31048.07
19:31:12|31048.07
19:31:13|31048.07
19:31:14|31048.07
19:31:15|31048.07
19:31:16|31053.15
19:31:17|31051.58
19:31:18|31051.58
19:31:19|31051.58
19:31:20|31051.58
19:31:21|31051.58
19:31:22|31051.58
19:31:23|31051.58
19:31:24|31051.58
19:31:26|31051.58
19:31:27|31051.58
19:31:28|31051.57
19:31:29|31051.57
19:31:30|31051.57
19:31:31|31051.57
19:31:33|31047.91
19:31:33|31043.53
19:31:34|31043.53
19:31:35|31043.53
19:31:36|31051.81
19:31:37|31055.74
19:31:38|31055.74
19:31:39|31055.74
19:31:40|31055.74
19:31:41|31055.74
19:31:42|31055.74
19:31:43|31055.74
19:31:44|31055.74
19:31:45|31055.74
19:31:46|31055.74
19:31:47|31055.74
19:31:48|31055.74
19:31:49|31055.74
19:31:50|31055.74
19:31:51|31055.74
19:31:52|31055.74
19:31:53|31055.74
19:31:54|31055.74
19:31:55|31055.74
19:31:56|31055.74
19:31:57|31055.73
19:31:58|31055.73
19:31:59|31060.24
19:32:00|31060.24
19:32:01|31060.24
19:32:02|31060.24
19:32:03|31060.24
19:32:04|31060.24
19:32:05|31060.24
19:32:06|31055.93
19:32:07|31055.54
19:32:08|31055.54
19:32:09|31050.79
19:32:10|31047.26
19:32:11|31045.63
19:32:12|31043.54
19:32:13|31043.54
19:32:14|31045.22
19:32:15|31051.4
19:32:16|31051.4
19:32:17|31051.4
19:32:18|31051.4
19:32:19|31051.4
19:32:20|31051.4
19:32:21|31051.4
19:32:22|31051.4
19:32:24|31061.53
19:32:24|31061.53
19:32:26|31061.53
19:32:27|31061.53
19:32:29|31066.18
19:32:29|31066.18
19:32:30|31066.18
19:32:31|31077.46
19:32:33|31077.46
19:32:34|31083.24
19:32:35|31097.19
19:32:35|31100.
19:32:37|31099.99
19:32:38|31090.64
19:32:38|31090.64
19:32:40|31088.39
19:32:41|31088.39
19:32:42|31097.23
19:32:43|31091.95
19:32:44|31091.95
19:32:45|31096.88
19:32:46|31094.73
19:32:47|31094.73
19:32:48|31098.42
19:32:49|31098.42
19:32:49|31094.74
19:32:51|31094.74
19:32:52|31091.65
19:32:53|31091.65
19:32:54|31091.65
19:32:55|31091.65
19:32:56|31091.65
19:32:57|31100.
19:32:58|31100.
19:32:59|31100.
19:33:00|31099.99
19:33:01|31099.99
19:33:02|31099.99
19:33:03|31099.99
19:33:04|31099.99
19:33:05|31099.99
19:33:06|31100.08
19:33:06|31127.86
19:33:08|31127.86
19:33:09|31120.27
19:33:10|31120.27
19:33:11|31120.27
19:33:12|31114.68
19:33:13|31112.88
19:33:14|31112.88
19:33:15|31112.41
19:33:16|31119.4
19:33:17|31119.4
19:33:18|31119.35
19:33:19|31119.35
19:33:20|31119.35
19:33:21|31119.35
19:33:22|31114.29
19:33:23|31112.41
19:33:24|31112.41
19:33:25|31112.41
19:33:27|31112.42
19:33:27|31112.42
19:33:28|31112.42
19:33:30|31112.5
19:33:30|31112.5
19:33:32|31111.
19:33:33|31092.
19:33:34|31092.
19:33:34|31092.
19:33:36|31092.
19:33:36|31092.
19:33:37|31092.
19:33:38|31092.
19:33:40|31101.42
19:33:41|31101.42
19:33:41|31101.42
19:33:43|31097.19
19:33:44|31097.19
19:33:44|31097.19
19:33:46|31097.19
19:33:47|31097.19
19:33:48|31097.19
19:33:49|31092.02
19:33:50|31097.92
19:33:51|31091.97
19:33:52|31075.57
19:33:53|31062.17
19:33:53|31062.17
19:33:54|31057.66
19:33:56|31059.41
19:33:56|31059.41
19:33:58|31063.03
19:33:59|31063.03
19:34:00|31063.03
19:34:01|31057.49
19:34:02|31057.5
19:34:03|31057.5
19:34:04|31070.39
19:34:05|31070.39
19:34:06|31070.39
19:34:07|31070.39
19:34:08|31070.48
19:34:09|31073.05
19:34:10|31073.05
19:34:11|31073.05
19:34:12|31071.85
19:34:13|31071.85
19:34:14|31071.85
19:34:15|31075.83
19:34:16|31077.57
19:34:17|31077.57
19:34:18|31077.61
19:34:19|31077.61
19:34:20|31072.38
19:34:21|31070.82
19:34:22|31079.16
19:34:23|31079.16
19:34:24|31079.16
19:34:25|31082.04
19:34:27|31082.04
19:34:27|31082.04
19:34:29|31082.04
19:34:30|31085.45
19:34:31|31085.45
19:34:32|31093.96
19:34:33|31093.96
19:34:34|31093.96
19:34:36|31086.11
19:34:36|31080.5
19:34:37|31080.5
19:34:38|31071.6
19:34:40|31071.6
19:34:41|31073.14
19:34:42|31073.14
19:34:43|31073.14
19:34:44|31073.14
19:34:45|31073.14
19:34:46|31073.14
19:34:47|31073.14
19:34:48|31082.85
19:34:49|31082.85
19:34:50|31070.47
19:34:51|31070.47
19:34:52|31070.47
19:34:53|31076.62
19:34:54|31076.62
19:34:55|31076.62
19:34:56|31076.61
19:34:58|31074.27
19:34:58|31070.37
19:34:59|31070.37
19:35:00|31070.37
19:35:02|31070.37
19:35:03|31072.15
19:35:03|31072.15
19:35:05|31063.26
19:35:05|31063.26
19:35:06|31052.21
19:35:07|31055.27
19:35:09|31055.27
19:35:09|31055.27
19:35:10|31058.49
19:35:12|31058.49
19:35:12|31054.52
19:35:14|31046.81
19:35:15|31050.25
19:35:15|31050.25
19:35:16|31050.25
19:35:18|31050.25
19:35:18|31050.25
19:35:19|31050.44
19:35:21|31050.44
19:35:21|31045.73
19:35:23|31045.73
19:35:23|31045.73
19:35:24|31044.18
19:35:25|31044.18
19:35:27|31044.18
19:35:28|31044.18
19:35:29|31044.18
19:35:30|31044.18
19:35:31|31036.49
19:35:32|31031.5
19:35:33|31034.62
19:35:34|31034.62
19:35:35|31037.76
19:35:36|31037.45
19:35:37|31037.45
19:35:38|31037.45
19:35:39|31037.45
19:35:40|31047.
19:35:41|31047.
19:35:43|31055.47
19:35:43|31055.29
19:35:44|31055.29
19:35:45|31055.29
19:35:47|31055.29
19:35:48|31058.05
19:35:49|31058.05
19:35:49|31058.05
19:35:51|31058.95
19:35:52|31058.95
19:35:53|31058.95
19:35:54|31059.95
19:35:55|31062.38
19:35:56|31064.62
19:35:57|31064.62
19:35:58|31064.62
19:35:59|31061.25
19:36:00|31061.25
19:36:01|31061.25
19:36:02|31055.29
19:36:03|31055.78
19:36:04|31055.78
19:36:05|31055.78
19:36:06|31053.69
19:36:07|31053.69
19:36:08|31053.69
19:36:10|31041.69
19:36:10|31041.69
19:36:11|31041.69
19:36:12|31046.94
19:36:13|31053.04
19:36:14|31053.04
19:36:16|31053.04
19:36:16|31056.8
19:36:17|31056.81
19:36:18|31056.81
19:36:19|31056.81
19:36:21|31058.38
19:36:22|31058.38
19:36:22|31058.38
19:36:24|31050.62
19:36:25|31050.62
19:36:25|31050.62
19:36:26|31048.85
19:36:28|31048.85
19:36:29|31048.85
19:36:30|31048.85
19:36:31|31048.85
19:36:32|31048.85
19:36:33|31051.55
19:36:34|31051.55
19:36:36|31051.55
19:36:36|31041.18
19:36:37|31040.27
19:36:38|31040.28
19:36:39|31040.28
19:36:40|31040.28
19:36:41|31043.46
19:36:42|31045.02
19:36:43|31045.02
19:36:44|31045.02
19:36:45|31045.02
19:36:46|31045.02
19:36:47|31040.24
19:36:48|31031.68
19:36:49|31026.08
19:36:50|31026.08
19:36:51|31024.47
19:36:52|31033.06
19:36:53|31021.7
19:36:54|31015.
19:36:55|31015.04
19:36:56|31003.68
19:36:57|31003.68
19:36:59|31014.74
19:36:59|31014.74
19:37:01|31014.74
19:37:02|31014.74
19:37:03|31003.13
19:37:04|31003.13
19:37:05|30990.66
19:37:06|31002.18
19:37:07|30993.03
19:37:09|30980.42
19:37:09|30980.42
19:37:10|30985.02
19:37:11|30976.35
19:37:12|30976.11
19:37:13|30976.11
19:37:14|30984.12
19:37:15|30979.62
19:37:16|30979.62
19:37:17|30978.48
19:37:18|30978.48
19:37:19|30978.48
19:37:20|30978.48
19:37:21|30978.48
19:37:22|30978.48
19:37:23|30984.29
19:37:24|30984.29
19:37:25|30952.71
19:37:26|30962.46
19:37:27|30962.72
19:37:29|30961.5
19:37:30|30951.54
19:37:31|30957.15
19:37:33|30944.62
19:37:33|30952.29
19:37:35|30960.93
19:37:36|30954.15
19:37:38|30954.15
19:37:38|30964.4
19:37:39|30964.4
19:37:40|30964.4
19:37:41|30955.17
19:37:42|30955.17
19:37:44|30953.64
19:37:45|30953.64
19:37:45|30953.64
19:37:46|30953.64
19:37:47|30953.64
19:37:48|30966.04
19:37:49|30968.23
19:37:50|30968.23
19:37:52|30966.14
19:37:52|30956.63
19:37:53|30956.22
19:37:54|30956.62
19:37:55|30956.62
19:37:56|30956.62
19:37:57|30948.68
19:37:59|30943.74
19:38:00|30940.8
19:38:00|30940.8
19:38:01|30941.27
19:38:02|30941.27
19:38:04|30956.66
19:38:05|30956.28
19:38:06|30950.57
19:38:07|30958.51
19:38:09|30957.13
19:38:10|30957.14
19:38:10|30957.14
19:38:11|30946.03
19:38:12|30941.25
19:38:14|30939.66
19:38:14|30939.66
19:38:16|30939.66
19:38:16|30932.55
19:38:18|30932.49
19:38:18|30924.88
19:38:20|30923.29
19:38:20|30910.71
19:38:21|30905.9
19:38:22|30902.7
19:38:24|30900.85
19:38:24|30896.78
19:38:25|30904.26
19:38:27|30895.84
19:38:28|30895.84
19:38:28|30890.12
19:38:29|30880.
19:38:31|30884.05
19:38:32|30884.05
19:38:33|30893.39
19:38:34|30893.39
19:38:35|30893.39
19:38:37|30893.39
19:38:37|30893.39
19:38:38|30899.07
19:38:39|30889.24
19:38:40|30880.98
19:38:41|30881.4
19:38:42|30882.69
19:38:44|30879.86
19:38:45|30879.85
19:38:46|30873.54
19:38:47|30866.42
19:38:48|30867.46
19:38:49|30874.14
19:38:50|30882.
19:38:51|30857.97
19:38:52|30861.56
19:38:53|30869.87
19:38:54|30872.89
19:38:55|30859.69
19:38:56|30876.27
19:38:57|30884.05
19:38:58|30884.05
19:38:59|30884.05
19:39:00|30877.98
19:39:01|30881.37
19:39:02|30883.02
19:39:03|30877.3
19:39:04|30872.75
19:39:05|30891.21
19:39:06|30894.53
19:39:07|30875.95
19:39:08|30875.95
19:39:09|30876.4
19:39:10|30884.24
19:39:11|30859.1
19:39:12|30854.09
19:39:13|30850.81
19:39:14|30838.2
19:39:15|30830.17
19:39:16|30825.4
19:39:17|30825.42
19:39:18|30828.91
19:39:19|30827.76
19:39:20|30823.37
19:39:21|30832.14
19:39:22|30818.01
19:39:23|30818.01
19:39:24|30813.64
19:39:25|30820.18
19:39:26|30816.04
19:39:27|30804.15
19:39:28|30804.15
19:39:29|30824.25
19:39:30|30820.61
19:39:32|30809.92
19:39:33|30800.
19:39:34|30801.52
19:39:35|30801.48
19:39:37|30816.34
19:39:38|30816.11
19:39:39|30816.11
19:39:40|30821.13
19:39:41|30826.21
19:39:42|30816.18
19:39:42|30805.98
19:39:44|30809.72
19:39:44|30809.72
19:39:45|30812.22
19:39:47|30812.22
19:39:48|30807.46
19:39:49|30807.46
19:39:50|30807.47
19:39:51|30807.47
19:39:52|30807.47
19:39:52|30803.88
19:39:54|30804.12
19:39:55|30804.12
19:39:56|30768.28
19:39:57|30768.28
19:39:58|30768.91
19:39:59|30800.37
19:40:00|30791.76
19:40:01|30796.97
19:40:02|30773.21
19:40:03|30761.95
19:40:04|30760.84
19:40:05|30775.
19:40:06|30775.07
19:40:07|30775.07
19:40:08|30761.38
19:40:09|30749.2
19:40:10|30750.77
19:40:11|30751.56
19:40:12|30757.1
19:40:13|30751.54
19:40:14|30749.42
19:40:15|30749.42
19:40:16|30743.62
19:40:17|30747.57
19:40:18|30722.22
19:40:19|30749.87
19:40:20|30734.25
19:40:21|30743.62
19:40:22|30740.4
19:40:23|30724.21
19:40:24|30712.17
19:40:25|30724.17
19:40:26|30729.6
19:40:27|30716.31
19:40:28|30718.97
19:40:29|30723.38
19:40:30|30721.71
19:40:31|30721.71
19:40:33|30746.41
19:40:33|30746.41
19:40:35|30739.27
19:40:36|30744.81
19:40:37|30737.74
19:40:39|30726.53
19:40:39|30729.79
19:40:40|30729.79
19:40:41|30733.13
19:40:42|30736.22
19:40:43|30736.75
19:40:44|30736.75
19:40:45|30723.4
19:40:46|30723.4
19:40:47|30716.79
19:40:48|30713.97
19:40:49|30720.95
19:40:50|30720.95
19:40:51|30726.11
19:40:52|30734.11
19:40:53|30734.12
19:40:54|30744.92
19:40:55|30737.72
19:40:56|30747.39
19:40:57|30733.33
19:40:58|30731.76
19:40:59|30726.26
19:41:00|30726.26
19:41:01|30717.06
19:41:02|30717.1
19:41:03|30717.1
19:41:04|30703.54
19:41:05|30702.01
19:41:06|30681.71
19:41:08|30681.91
19:41:09|30691.32
19:41:09|30682.75
19:41:11|30682.78
19:41:11|30682.78
19:41:13|30682.78
19:41:13|30686.36
19:41:15|30686.36
19:41:15|30691.48
19:41:17|30691.48
19:41:17|30691.48
19:41:18|30710.63
19:41:20|30702.35
19:41:20|30702.35
19:41:22|30700.75
19:41:23|30683.41
19:41:23|30677.
19:41:25|30685.33
19:41:25|30686.72
19:41:27|30691.26
19:41:28|30691.25
19:41:28|30691.92
19:41:30|30694.14
19:41:30|30694.14
19:41:32|30684.33
19:41:33|30673.93
19:41:34|30669.5
19:41:35|30676.23
19:41:36|30670.57
19:41:37|30670.57
19:41:38|30676.94
19:41:40|30676.94
19:41:40|30667.54
19:41:41|30666.01
19:41:42|30672.14
19:41:43|30674.6
19:41:44|30674.6
19:41:46|30681.32
19:41:47|30681.66
19:41:48|30679.31
19:41:49|30679.31
19:41:50|30686.77
19:41:51|30686.76
19:41:52|30686.77
19:41:52|30690.8
19:41:53|30690.8
19:41:54|30708.3
19:41:56|30708.3
19:41:57|30690.63
19:41:58|30685.95
19:41:59|30685.95
19:41:59|30676.57
19:42:00|30676.57
19:42:02|30682.35
19:42:03|30682.35
19:42:03|30682.35
19:42:04|30682.35
19:42:05|30698.82
19:42:06|30698.82
19:42:07|30698.82
19:42:08|30688.34
19:42:09|30688.34
19:42:11|30686.76
19:42:11|30675.35
19:42:13|30675.35
19:42:14|30675.3
19:42:15|30670.58
19:42:15|30676.24
19:42:16|30676.24
19:42:18|30671.86
19:42:19|30672.78
19:42:19|30672.78
19:42:20|30677.85
19:42:21|30677.92
19:42:23|30677.92
19:42:24|30679.81
19:42:24|30679.81
19:42:25|30679.81
19:42:26|30679.81
19:42:27|30677.25
19:42:29|30681.1
19:42:29|30686.49
19:42:30|30684.98
19:42:31|30683.26
19:42:32|30678.05
19:42:34|30702.72
19:42:35|30710.47
19:42:36|30717.71
19:42:37|30717.71
19:42:38|30727.29
19:42:39|30727.29
19:42:41|30727.29
19:42:41|30727.51
19:42:42|30727.51
19:42:43|30730.22
19:42:44|30758.24
19:42:45|30758.24
19:42:46|30745.48
19:42:47|30737.97
19:42:48|30728.62
19:42:49|30721.86
19:42:50|30717.66
19:42:51|30717.66
19:42:52|30712.77
19:42:53|30692.55
19:42:54|30707.69
19:42:55|30707.69
19:42:56|30707.69
19:42:57|30709.4
19:42:58|30709.4
19:42:59|30709.4
19:43:00|30724.04
19:43:01|30716.54
19:43:02|30716.54
19:43:03|30747.81
19:43:04|30758.38
19:43:05|30773.26
19:43:06|30767.47
19:43:07|30767.47
19:43:08|30772.63
19:43:09|30761.29
19:43:10|30761.29
19:43:11|30765.15
19:43:12|30761.28
19:43:13|30756.33
19:43:14|30748.58
19:43:15|30748.58
19:43:16|30759.42
19:43:17|30764.69
19:43:18|30764.69
19:43:19|30761.29
19:43:20|30761.28
19:43:21|30761.28
19:43:22|30761.28
19:43:23|30757.71
19:43:24|30789.32
19:43:25|30780.12
19:43:26|30774.95
19:43:27|30774.95
19:43:28|30774.95
19:43:29|30807.28
19:43:30|30847.56
19:43:31|30835.6
19:43:32|30850.
19:43:33|30850.
19:43:35|30823.14
19:43:36|30800.74
19:43:37|30815.9
19:43:38|30829.27
19:43:40|30813.06
19:43:40|30813.06
19:43:41|30813.06
19:43:43|30803.93
19:43:44|30803.93
19:43:44|30804.31
19:43:46|30793.99
19:43:47|30793.99
19:43:48|30793.99
19:43:49|30770.85
19:43:49|30772.48
19:43:50|30763.77
19:43:52|30786.32
19:43:53|30783.2
19:43:54|30774.61
19:43:55|30774.61
19:43:56|30774.61
19:43:56|30774.61
19:43:58|30763.73
19:43:59|30763.73
19:44:00|30744.72
19:44:01|30744.72
19:44:02|30742.17
19:44:03|30753.
19:44:04|30746.58
19:44:05|30745.13
19:44:06|30751.26
19:44:07|30741.66
19:44:08|30741.66
19:44:09|30741.66
19:44:10|30745.64
19:44:11|30745.64
19:44:12|30735.27
19:44:13|30732.51
19:44:14|30718.16
19:44:15|30718.16
19:44:16|30743.72
19:44:17|30739.24
19:44:18|30739.24
19:44:19|30729.34
19:44:20|30714.02
19:44:21|30714.02
19:44:22|30718.63
19:44:23|30718.63
19:44:24|30718.63
19:44:25|30718.55
19:44:26|30702.95
19:44:27|30700.32
19:44:28|30712.36
19:44:29|30712.36
19:44:30|30717.75
19:44:31|30717.75
19:44:32|30709.67
19:44:33|30709.67
19:44:34|30707.69
19:44:35|30700.
19:44:37|30700.78
19:44:38|30700.78
19:44:39|30699.12
19:44:40|30699.03
19:44:41|30699.03
19:44:42|30705.43
19:44:44|30682.6
19:44:44|30677.3
19:44:45|30690.63
19:44:47|30690.63
19:44:48|30691.67
19:44:49|30705.72
19:44:50|30710.11
19:44:51|30710.11
19:44:52|30710.11
19:44:53|30705.25
19:44:54|30705.25
19:44:55|30705.25
19:44:56|30707.12
19:44:57|30705.47
19:44:58|30713.8
19:44:59|30713.8
19:45:00|30713.8
19:45:01|30713.8
19:45:02|30713.8
19:45:03|30705.8
19:45:04|30702.03
19:45:05|30702.03
19:45:06|30702.03
19:45:07|30692.5
19:45:08|30691.28
19:45:09|30691.28
19:45:10|30691.28
19:45:11|30710.23
19:45:13|30710.23
19:45:13|30710.32
19:45:14|30713.8
19:45:16|30736.75
19:45:16|30736.75
19:45:17|30748.44
19:45:18|30748.44
19:45:20|30764.4
19:45:20|30809.62
19:45:21|30809.62
19:45:22|30820.9
19:45:23|30843.1
19:45:24|30834.
19:45:26|30828.65
19:45:27|30835.47
19:45:28|30828.87
19:45:29|30812.57
19:45:30|30824.09
19:45:31|30824.09
19:45:32|30800.91
19:45:33|30815.31
19:45:34|30815.31
19:45:35|30795.41
19:45:36|30795.41
19:45:37|30795.41
19:45:38|30795.41
19:45:39|30795.41
19:45:40|30795.41
19:45:41|30802.29
19:45:42|30816.35
19:45:43|30825.9
19:45:44|30819.23
19:45:46|30795.84
19:45:47|30800.76
19:45:47|30794.05
19:45:48|30777.1
19:45:50|30777.1
19:45:51|30777.1
19:45:52|30777.1
19:45:53|30777.1
19:45:53|30783.12
19:45:54|30796.49
19:45:55|30796.49
19:45:56|30796.49
19:45:58|30796.49
19:45:59|30797.46
19:46:00|30797.46
19:46:00|30792.98
19:46:02|30784.14
19:46:03|30784.14
19:46:04|30784.14
19:46:05|30788.88
19:46:06|30788.58
19:46:06|30778.44
19:46:08|30782.66
19:46:08|30797.4
19:46:10|30797.4
19:46:11|30809.26
19:46:11|30809.26
19:46:13|30785.72
19:46:13|30785.25
19:46:15|30785.25
19:46:16|30796.96
19:46:17|30796.96
19:46:18|30806.47
19:46:19|30830.74
19:46:20|30830.74
19:46:21|30830.74
19:46:22|30829.7
19:46:23|30829.7
19:46:24|30819.32
19:46:25|30819.32
19:46:26|30818.08
19:46:27|30818.08
19:46:28|30818.08
19:46:29|30818.93
19:46:30|30830.48
19:46:31|30837.94
19:46:32|30830.82
19:46:33|30830.82
19:46:34|30823.13
19:46:35|30821.99
19:46:36|30829.44
19:46:37|30817.94
19:46:39|30819.44
19:46:40|30819.22
19:46:41|30819.23
19:46:42|30817.42
19:46:44|30817.42
19:46:45|30820.08
19:46:46|30808.6
19:46:46|30808.6
19:46:47|30808.6
19:46:49|30808.6
19:46:50|30810.35
19:46:51|30810.35
19:46:52|30810.35
19:46:53|30810.31
19:46:54|30810.31
19:46:55|30810.31
19:46:56|30814.93
19:46:57|30814.92
19:46:57|30808.44
19:46:59|30808.44
19:47:00|30808.44
19:47:01|30808.44
19:47:02|30808.44
19:47:02|30808.44
19:47:04|30811.68
19:47:05|30811.68
19:47:06|30817.57
19:47:07|30817.53
19:47:08|30817.53
19:47:08|30817.53
19:47:10|30817.53
19:47:11|30810.35
19:47:12|30794.18
19:47:13|30803.45
19:47:14|30797.67
19:47:15|30794.17
19:47:16|30791.41
19:47:17|30784.74
19:47:18|30788.71
19:47:19|30789.02
19:47:20|30798.7
19:47:21|30803.93
19:47:22|30803.93
19:47:23|30803.93
19:47:24|30803.93
19:47:25|30797.67
19:47:26|30797.67
19:47:27|30797.67
19:47:28|30799.62
19:47:29|30810.06
19:47:30|30813.17
19:47:31|30813.17
19:47:32|30813.17
19:47:33|30813.17
19:47:34|30813.17
19:47:35|30813.17
19:47:36|30809.35
19:47:37|30800.41
19:47:38|30796.02
19:47:40|30796.02
19:47:41|30788.32
19:47:42|30787.92
19:47:43|30787.92
19:47:44|30787.92
19:47:45|30781.61
19:47:46|30781.61
19:47:47|30781.55
19:47:48|30788.39
19:47:49|30788.4
19:47:50|30788.4
19:47:51|30788.4
19:47:52|30801.14
19:47:53|30790.77
19:47:54|30795.76
19:47:55|30792.34
19:47:57|30792.34
19:47:57|30792.34
19:47:58|30792.34
19:47:59|30795.86
19:48:00|30795.85
19:48:01|30807.21
19:48:02|30799.62
19:48:03|30799.62
19:48:04|30811.82
19:48:06|30825.06
19:48:06|30825.06
19:48:08|30820.6
19:48:08|30820.6
19:48:09|30811.82
19:48:10|30801.78
19:48:11|30798.43
19:48:12|30798.43
19:48:14|30793.
19:48:15|30793.
19:48:16|30793.
19:48:18|30793.
19:48:18|30793.
19:48:19|30793.
19:48:20|30781.06
19:48:21|30792.98
19:48:22|30792.98
19:48:23|30798.36
19:48:24|30798.36
19:48:25|30798.36
19:48:26|30786.36
19:48:27|30790.72
19:48:28|30779.36
19:48:29|30779.36
19:48:30|30779.36
19:48:31|30779.36
19:48:32|30779.36
19:48:33|30779.36
19:48:34|30779.36
19:48:35|30794.54
19:48:36|30794.54
19:48:37|30790.93
19:48:38|30793.06
19:48:40|30798.24
19:48:41|30802.05
19:48:42|30802.05
19:48:43|30802.05
19:48:44|30792.36
19:48:45|30792.36
19:48:47|30792.36
19:48:47|30797.18
19:48:48|30797.18
19:48:50|30797.18
19:48:51|30819.03
19:48:51|30819.03
19:48:53|30817.68
19:48:54|30817.68
19:48:55|30812.31
19:48:56|30812.31
19:48:57|30812.31
19:48:58|30812.31
19:48:59|30812.31
19:49:01|30809.66
19:49:01|30809.66
19:49:02|30809.11
19:49:03|30829.69
19:49:04|30837.91
19:49:05|30855.28
19:49:06|30855.28
19:49:07|30864.54
19:49:08|30847.26
19:49:09|30847.26
19:49:10|30847.26
19:49:11|30853.9
19:49:12|30853.9
19:49:13|30853.9
19:49:14|30844.6
19:49:15|30844.61
19:49:16|30844.61
19:49:17|30844.61
19:49:18|30855.59
19:49:19|30855.59
19:49:20|30855.59
19:49:21|30855.59
19:49:22|30855.59
19:49:23|30855.59
19:49:24|30855.59
19:49:25|30855.59
19:49:26|30849.5
19:49:27|30847.49
19:49:28|30847.49
19:49:29|30833.09
19:49:30|30833.08
19:49:31|30821.71
19:49:32|30824.03
19:49:33|30824.03
19:49:34|30823.91
19:49:35|30823.91
19:49:36|30813.93
19:49:37|30813.93
19:49:38|30823.91
19:49:39|30809.82
19:49:41|30809.82
19:49:42|30800.51
19:49:43|30803.16
19:49:44|30803.16
19:49:46|30809.01
19:49:47|30809.01
19:49:48|30809.01
19:49:49|30830.25
19:49:50|30833.66
19:49:51|30833.66
19:49:52|30831.48
19:49:53|30847.89
19:49:54|30840.13
19:49:55|30835.1
19:49:56|30835.1
19:49:57|30835.1
19:49:58|30835.1
19:49:59|30835.1
19:50:00|30837.02
19:50:02|30836.98
19:50:02|30836.98
19:50:04|30831.9
19:50:04|30811.34
19:50:05|30807.02
19:50:06|30797.18
19:50:07|30795.86
19:50:08|30787.66
19:50:09|30777.09
19:50:10|30766.09
19:50:12|30752.82
19:50:12|30756.21
19:50:13|30756.21
19:50:15|30746.09
19:50:15|30747.51
19:50:17|30727.17
19:50:18|30712.7
19:50:19|30722.31
19:50:20|30725.77
19:50:20|30716.33
19:50:22|30711.86
19:50:22|30711.47
19:50:24|30716.65
19:50:25|30710.07
19:50:26|30714.5
19:50:27|30706.56
19:50:28|30700.77
19:50:29|30702.41
19:50:30|30707.39
19:50:31|30713.76
19:50:32|30715.46
19:50:33|30704.77
19:50:34|30704.77
19:50:35|30720.94
19:50:36|30720.94
19:50:37|30731.26
19:50:38|30724.16
19:50:39|30724.16
19:50:40|30724.16
19:50:41|30724.16
19:50:43|30744.58
19:50:44|30744.58
19:50:45|30737.14
19:50:47|30730.77
19:50:47|30718.57
19:50:48|30717.03
19:50:50|30717.03
19:50:51|30717.03
19:50:52|30723.09
19:50:53|30712.38
19:50:54|30707.99
19:50:55|30708.46
19:50:56|30709.34
19:50:58|30709.34
19:50:59|30709.34
19:50:59|30698.51
19:51:00|30714.92
19:51:01|30714.92
19:51:02|30716.48
19:51:03|30716.48
19:51:05|30716.48
19:51:06|30716.48
19:51:06|30716.48
19:51:08|30716.48
19:51:08|30716.48
19:51:10|30715.19
19:51:11|30715.19
19:51:12|30723.76
19:51:13|30723.76
19:51:13|30718.24
19:51:14|30725.58
19:51:15|30725.58
19:51:17|30725.58
19:51:18|30722.86
19:51:18|30722.86
19:51:19|30722.86
19:51:20|30722.86
19:51:22|30722.86
19:51:23|30727.1
19:51:23|30727.1
19:51:25|30745.45
19:51:25|30745.45
19:51:26|30738.63
19:51:27|30748.5
19:51:29|30748.51
19:51:29|30748.51
19:51:30|30748.51
19:51:31|30752.26
19:51:33|30752.26
19:51:34|30752.26
19:51:34|30752.26
19:51:35|30752.26
19:51:36|30714.93
19:51:38|30705.32
19:51:39|30717.64
19:51:40|30721.
19:51:40|30714.93
19:51:41|30717.84
19:51:43|30717.84
19:51:44|30717.84
19:51:45|30717.84
19:51:47|30717.84
19:51:48|30717.84
19:51:49|30717.84
19:51:50|30717.84
19:51:50|30717.84
19:51:52|30734.89
19:51:53|30734.89
19:51:54|30721.08
19:51:55|30708.01
19:51:55|30708.01
19:51:57|30708.01
19:51:58|30708.01
19:51:59|30700.01
19:52:00|30707.37
19:52:01|30707.37
19:52:01|30707.37
19:52:03|30707.37
19:52:04|30707.37
19:52:06|30707.37
19:52:06|30715.27
19:52:07|30713.76
19:52:08|30711.76
19:52:09|30711.76
19:52:10|30700.02
19:52:11|30694.68
19:52:12|30694.68
19:52:13|30694.67
19:52:14|30694.67
19:52:15|30694.67
19:52:16|30694.67
19:52:17|30694.67
19:52:18|30694.67
19:52:19|30694.67
19:52:20|30689.04
19:52:21|30684.86
19:52:23|30669.89
19:52:23|30662.79
19:52:24|30669.59
19:52:25|30669.59
19:52:26|30669.59
19:52:27|30669.59
19:52:29|30669.59
19:52:29|30682.23
19:52:31|30682.23
19:52:32|30686.43
19:52:32|30697.34
19:52:33|30697.34
19:52:34|30686.6
19:52:35|30686.6
19:52:37|30686.6
19:52:38|30686.6
19:52:39|30686.6
19:52:39|30684.1
19:52:40|30678.46
19:52:42|30693.41
19:52:43|30693.41
19:52:44|30684.18
19:52:45|30684.18
19:52:46|30684.18
19:52:47|30684.18
19:52:48|30684.18
19:52:49|30684.18
19:52:50|30684.18
19:52:51|30684.18
19:52:52|30684.18
19:52:53|30684.18
19:52:54|30684.18
19:52:55|30684.18
19:52:56|30684.18
19:52:58|30703.78
19:52:58|30703.78
19:53:00|30703.78
19:53:01|30707.49
19:53:02|30707.49
19:53:03|30719.74
19:53:04|30725.37
19:53:04|30732.92
19:53:05|30743.01
19:53:06|30745.34
19:53:08|30737.65
19:53:09|30748.96
19:53:09|30737.66
19:53:11|30737.66
19:53:11|30729.22
19:53:12|30729.22
19:53:13|30729.22
19:53:14|30729.22
19:53:16|30711.19
19:53:17|30717.11
19:53:18|30717.11
19:53:19|30732.74
19:53:19|30732.74
19:53:21|30733.64
19:53:22|30742.36
19:53:22|30737.76
19:53:24|30737.21
19:53:25|30737.21
19:53:26|30732.6
19:53:27|30728.41
19:53:28|30728.41
19:53:29|30728.41
19:53:30|30721.21
19:53:31|30736.22
19:53:32|30729.69
19:53:33|30728.15
19:53:34|30728.15
19:53:34|30728.15
19:53:36|30732.77
19:53:37|30731.23
19:53:38|30731.23
19:53:39|30731.23
19:53:40|30731.23
19:53:41|30731.23
19:53:42|30730.31
19:53:43|30730.31
19:53:44|30730.31
19:53:45|30724.63
19:53:47|30725.44
19:53:48|30740.13
19:53:49|30740.13
19:53:50|30723.31
19:53:51|30723.31
19:53:52|30723.31
19:53:54|30728.51
19:53:54|30728.51
19:53:55|30724.03
19:53:57|30724.03
19:53:58|30715.24
19:53:58|30715.24
19:54:00|30715.24
19:54:01|30715.24
19:54:02|30713.11
19:54:03|30713.96
19:54:03|30713.96
19:54:05|30713.96
19:54:06|30715.47
19:54:07|30715.22
19:54:08|30705.83
19:54:09|30705.83
19:54:10|30715.44
19:54:11|30715.44
19:54:12|30714.57
19:54:13|30715.67
19:54:14|30715.67
19:54:15|30726.29
19:54:16|30723.21
19:54:17|30716.69
19:54:18|30716.69
19:54:19|30708.91
19:54:20|30708.91
19:54:21|30708.91
19:54:22|30708.91
19:54:23|30709.96
19:54:24|30712.75
19:54:25|30712.75
19:54:26|30712.75
19:54:27|30712.75
19:54:28|30712.75
19:54:29|30712.75
19:54:30|30695.14
19:54:31|30695.14
19:54:32|30701.38
19:54:33|30701.38
19:54:35|30701.38
19:54:35|30700.
19:54:36|30700.
19:54:37|30700.
19:54:38|30700.
19:54:39|30699.89
19:54:40|30699.89
19:54:41|30699.89
19:54:42|30684.18
19:54:43|30684.18
19:54:44|30677.61
19:54:46|30682.6
19:54:47|30682.6
19:54:48|30682.6
19:54:49|30694.55
19:54:50|30696.07
19:54:51|30696.07
19:54:52|30696.07
19:54:53|30696.07
19:54:54|30689.84
19:54:56|30689.84
19:54:56|30689.84
19:54:58|30680.25
19:54:59|30680.25
19:54:59|30680.25
19:55:01|30688.15
19:55:01|30687.71
19:55:03|30687.71
19:55:04|30663.97
19:55:04|30663.97
19:55:06|30663.97
19:55:06|30654.7
19:55:07|30652.77
19:55:08|30652.28
19:55:09|30652.28
19:55:11|30652.28
19:55:12|30646.85
19:55:12|30646.77
19:55:14|30647.95
19:55:14|30647.95
19:55:16|30647.95
19:55:16|30647.95
19:55:18|30621.56
19:55:19|30629.58
19:55:19|30647.95
19:55:21|30655.89
19:55:21|30655.89
19:55:22|30640.43
19:55:23|30637.05
19:55:24|30632.5
19:55:25|30640.38
19:55:27|30640.38
19:55:28|30640.38
19:55:29|30666.01
19:55:29|30666.01
19:55:31|30681.77
19:55:31|30671.54
19:55:33|30671.54
19:55:34|30671.54
19:55:35|30671.54
19:55:36|30655.7
19:55:36|30657.69
19:55:37|30657.69
19:55:38|30675.86
19:55:39|30675.86
19:55:40|30675.86
19:55:42|30681.55
19:55:43|30681.55
19:55:44|30677.55
19:55:44|30677.55
19:55:45|30677.55
19:55:47|30692.04
19:55:48|30708.58
19:55:49|30705.97
19:55:51|30708.59
19:55:52|30708.59
19:55:53|30732.62
19:55:54|30734.88
19:55:54|30727.34
19:55:55|30727.34
19:55:57|30727.34
19:55:58|30718.05
19:55:58|30718.05
19:56:00|30741.14
19:56:01|30739.86
19:56:02|30723.18
19:56:03|30723.18
19:56:05|30723.18
19:56:06|30723.18
19:56:06|30744.23
19:56:07|30736.51
19:56:09|30748.67
19:56:10|30748.67
19:56:11|30746.47
19:56:12|30746.47
19:56:14|30743.82
19:56:14|30743.82
19:56:15|30743.82
19:56:16|30743.82
19:56:17|30765.7
19:56:18|30765.7
19:56:19|30765.7
19:56:20|30765.7
19:56:21|30764.05
19:56:22|30759.85
19:56:23|30746.69
19:56:24|30746.69
19:56:26|30746.69
19:56:26|30746.69
19:56:27|30746.69
19:56:28|30746.69
19:56:29|30751.4
19:56:30|30754.65
19:56:31|30754.65
19:56:32|30754.65
19:56:33|30762.62
19:56:34|30762.62
19:56:35|30746.74
19:56:36|30755.49
19:56:37|30751.76
19:56:38|30743.98
19:56:39|30743.98
19:56:40|30743.98
19:56:41|30743.98
19:56:42|30752.32
19:56:43|30752.31
19:56:44|30752.31
19:56:45|30748.04
19:56:46|30748.04
19:56:48|30743.23
19:56:49|30733.06
19:56:50|30733.06
19:56:51|30730.11
19:56:52|30739.45
19:56:53|30739.45
19:56:53|30730.07
19:56:54|30730.07
19:56:56|30730.07
19:56:57|30712.37
19:56:58|30712.37
19:56:59|30712.37
19:57:00|30712.37
19:57:01|30722.69
19:57:02|30722.
19:57:03|30722.
19:57:04|30729.65
19:57:05|30726.99
19:57:06|30728.38
19:57:07|30728.38
19:57:08|30728.38
19:57:09|30733.24
19:57:10|30748.65
19:57:11|30748.67
19:57:12|30775.04
19:57:13|30772.64
19:57:14|30770.15
19:57:15|30766.01
19:57:16|30766.01
19:57:17|30766.01
19:57:18|30766.01
19:57:19|30766.01
19:57:21|30766.01
19:57:21|30754.33
19:57:22|30754.33
19:57:23|30736.31
19:57:24|30740.76
19:57:25|30740.76
19:57:26|30740.76
19:57:27|30740.76
19:57:28|30740.76
19:57:29|30740.76
19:57:30|30731.13
19:57:31|30731.13
19:57:32|30728.2
19:57:33|30720.06
19:57:34|30721.28
19:57:35|30721.28
19:57:36|30721.28
19:57:37|30723.08
19:57:38|30715.41
19:57:39|30715.41
19:57:40|30715.41
19:57:41|30713.08
19:57:42|30708.58
19:57:43|30707.25
19:57:45|30700.01
19:57:46|30692.04
19:57:46|30690.
19:57:47|30690.
19:57:49|30698.13
19:57:50|30700.07
19:57:51|30700.08
19:57:52|30700.08
19:57:53|30694.89
19:57:55|30698.32
19:57:55|30698.32
19:57:56|30698.32
19:57:58|30685.02
19:57:59|30681.71
19:58:00|30681.71
19:58:00|30694.94
19:58:01|30694.94
19:58:03|30694.94
19:58:04|30690.67
19:58:05|30700.4
19:58:06|30700.4
19:58:07|30699.75
19:58:08|30687.44
19:58:09|30687.44
19:58:10|30687.44
19:58:10|30684.31
19:58:12|30684.31
19:58:13|30710.05
19:58:13|30712.47
19:58:15|30700.01
19:58:16|30700.01
19:58:17|30691.73
19:58:18|30691.73
19:58:19|30701.61
19:58:20|30701.61
19:58:21|30704.21
19:58:22|30704.21
19:58:23|30704.21
19:58:24|30704.38
19:58:25|30704.38
19:58:26|30704.38
19:58:27|30703.4
19:58:28|30696.6
19:58:29|30696.6
19:58:30|30696.6
19:58:31|30705.82
19:58:32|30705.82
19:58:33|30697.33
19:58:34|30697.33
19:58:35|30694.36
19:58:36|30694.36
19:58:37|30694.36
19:58:38|30698.86
19:58:39|30705.1
19:58:40|30705.1
19:58:41|30705.1
19:58:42|30699.96
19:58:43|30704.22
19:58:44|30704.22
19:58:45|30702.63
19:58:46|30711.39
19:58:47|30704.17
19:58:49|30704.17
19:58:50|30704.17
19:58:51|30704.17
19:58:52|30699.25
19:58:53|30699.25
19:58:54|30698.69
19:58:56|30698.69
19:58:56|30699.26
19:58:58|30697.28
19:58:59|30697.28
19:59:00|30697.28
19:59:01|30697.28
19:59:02|30697.28
19:59:03|30727.86
19:59:04|30740.67
19:59:05|30753.86
19:59:06|30753.86
19:59:07|30770.57
19:59:08|30758.37
19:59:09|30758.37
19:59:10|30758.37
19:59:11|30758.37
19:59:12|30758.37
19:59:13|30758.37
19:59:14|30755.76
19:59:15|30755.76
19:59:16|30755.76
19:59:17|30755.76
19:59:18|30755.76
19:59:19|30755.76
19:59:20|30767.08
19:59:21|30773.67
19:59:22|30773.67
19:59:23|30769.02
19:59:24|30769.02
19:59:25|30769.02
19:59:26|30769.02
19:59:28|30760.56
19:59:28|30760.56
19:59:29|30760.56
19:59:31|30760.56
19:59:31|30760.56
19:59:32|30760.56
19:59:33|30766.36
19:59:34|30766.36
19:59:35|30766.36
19:59:36|30766.36
19:59:37|30760.56
19:59:39|30760.56
19:59:40|30760.56
19:59:41|30760.56
19:59:42|30768.58
19:59:43|30768.58
19:59:44|30768.58
19:59:45|30768.58
19:59:45|30767.85
19:59:46|30767.85
19:59:48|30767.85
19:59:49|30767.85
19:59:50|30767.85
19:59:51|30767.85
19:59:53|30767.85
19:59:54|30773.15
19:59:55|30773.15
19:59:56|30791.08
19:59:57|30774.67
19:59:58|30774.67
20:00:00|30767.08
20:00:00|30767.08
20:00:01|30767.04
20:00:03|30760.56
20:00:03|30752.39
20:00:05|30750.85
20:00:06|30750.85
20:00:07|30758.02
20:00:08|30754.77
20:00:09|30754.77
20:00:10|30754.77
20:00:11|30744.42
20:00:12|30744.42
20:00:13|30744.42
20:00:14|30750.4
20:00:15|30750.4
20:00:16|30750.4
20:00:17|30750.4
20:00:18|30750.4
20:00:19|30743.01
20:00:20|30743.01
20:00:21|30743.01
20:00:22|30743.01
20:00:23|30748.02
20:00:24|30747.6
20:00:25|30754.28
20:00:26|30754.28
20:00:27|30754.28
20:00:28|30757.76
20:00:29|30760.1
20:00:30|30760.1
20:00:31|30760.1
20:00:32|30779.64
20:00:33|30779.64
20:00:34|30779.64
20:00:35|30779.64
20:00:36|30785.66
20:00:37|30785.66
20:00:38|30788.89
20:00:39|30788.89
20:00:40|30788.89
20:00:41|30794.86
20:00:42|30791.7
20:00:43|30791.7
20:00:44|30791.7
20:00:45|30791.7
20:00:46|30793.43
20:00:47|30793.43
20:00:48|30793.43
20:00:49|30792.15
20:00:50|30792.15
20:00:51|30798.4
20:00:53|30798.4
20:00:54|30797.23
20:00:55|30802.7
20:00:56|30802.7
20:00:57|30802.7
20:00:58|30802.7
20:00:59|30802.7
20:01:00|30802.7
20:01:01|30817.81
20:01:02|30810.76
20:01:04|30810.51
20:01:04|30810.51
20:01:05|30810.51
20:01:06|30811.67
20:01:08|30811.67
20:01:09|30796.95
20:01:09|30797.91
20:01:11|30802.61
20:01:12|30796.31
20:01:13|30796.31
20:01:14|30796.31
20:01:15|30802.52
20:01:16|30802.52
20:01:17|30810.41
20:01:18|30810.41
20:01:19|30820.52
20:01:20|30820.52
20:01:21|30820.52
20:01:22|30820.52
20:01:23|30820.52
20:01:24|30820.7
20:01:26|30817.76
20:01:26|30820.68
20:01:27|30822.84
20:01:28|30842.52
20:01:29|30842.52
20:01:30|30842.52
20:01:31|30842.52
20:01:32|30830.89
20:01:33|30830.89
20:01:34|30834.09
20:01:35|30836.14
20:01:36|30836.14
20:01:37|30836.14
20:01:38|30833.42
20:01:39|30843.6
20:01:40|30843.6
20:01:41|30839.5
20:01:42|30839.5
20:01:43|30839.5
20:01:44|30840.27
20:01:45|30840.27
20:01:46|30840.27
20:01:47|30838.72
20:01:48|30838.72
20:01:49|30838.72
20:01:50|30837.19
20:01:51|30838.61
20:01:53|30833.91
20:01:53|30833.91
20:01:55|30838.15
20:01:56|30838.15
20:01:57|30838.72
20:01:58|30835.94
20:01:59|30835.94
20:02:00|30837.58
20:02:01|30823.82
20:02:02|30832.95
20:02:03|30842.16
20:02:04|30841.94
20:02:05|30841.94
20:02:06|30827.76
20:02:07|30826.39
20:02:08|30827.46
20:02:09|30828.
20:02:10|30828.
20:02:11|30831.98
20:02:12|30831.98
20:02:13|30831.98
20:02:14|30831.98
20:02:15|30831.98
20:02:17|30831.98
20:02:18|30796.34
20:02:18|30791.59
20:02:20|30791.99
20:02:20|30791.33
20:02:21|30790.99
20:02:22|30772.94
20:02:24|30765.53
20:02:25|30765.53
20:02:26|30779.59
20:02:26|30779.59
20:02:28|30778.65
20:02:29|30773.34
20:02:29|30784.61
20:02:30|30789.65
20:02:32|30789.65
20:02:32|30779.28
20:02:33|30774.57
20:02:35|30770.45
20:02:36|30770.45
20:02:37|30767.56
20:02:37|30769.4
20:02:39|30770.35
20:02:40|30770.35
20:02:41|30773.51
20:02:42|30770.94
20:02:43|30771.83
20:02:44|30765.46
20:02:45|30765.46
20:02:46|30760.05
20:02:47|30751.95
20:02:48|30738.77
20:02:50|30749.08
20:02:50|30738.16
20:02:51|30738.16
20:02:52|30736.39
20:02:53|30725.88
20:02:55|30726.52
20:02:56|30723.09
20:02:57|30721.61
20:02:59|30704.13
20:03:00|30704.13
20:03:01|30715.35
20:03:02|30715.35
20:03:03|30715.35
20:03:04|30717.94
20:03:05|30723.29
20:03:06|30723.29
20:03:07|30734.18
20:03:08|30736.61
20:03:09|30747.93
20:03:10|30755.09
20:03:11|30754.77
20:03:12|30754.77
20:03:12|30749.8
20:03:14|30749.8
20:03:14|30742.05
20:03:16|30742.05
20:03:17|30726.62
20:03:18|30726.62
20:03:19|30737.64
20:03:20|30740.71
20:03:21|30740.71
20:03:22|30732.6
20:03:23|30732.6
20:03:24|30732.57
20:03:25|30752.05
20:03:26|30752.05
20:03:27|30752.05
20:03:28|30752.05
20:03:29|30748.73
20:03:30|30748.73
20:03:31|30748.73
20:03:32|30742.79
20:03:33|30742.77
20:03:34|30742.77
20:03:35|30748.7
20:03:36|30748.25
20:03:37|30748.25
20:03:38|30729.25
20:03:39|30729.25
20:03:40|30727.8
20:03:41|30727.8
20:03:42|30727.8
20:03:43|30727.8
20:03:44|30727.8
20:03:45|30727.8
20:03:46|30727.8
20:03:47|30727.77
20:03:48|30727.77
20:03:49|30731.31
20:03:50|30731.31
20:03:51|30731.31
20:03:52|30728.9
20:03:53|30728.9
20:03:54|30728.95
20:03:55|30733.74
20:03:57|30734.49
20:03:58|30734.49
20:03:59|30732.81
20:04:00|30732.81
20:04:02|30732.81
20:04:03|30732.81
20:04:04|30732.81
20:04:04|30732.81
20:04:06|30732.81
20:04:06|30732.81
20:04:08|30732.81
20:04:09|30732.81
20:04:10|30732.81
20:04:11|30732.81
20:04:11|30737.41
20:04:13|30743.68
20:04:14|30731.27
20:04:15|30731.27
20:04:16|30731.27
20:04:16|30733.48
20:04:18|30733.47
20:04:18|30733.48
20:04:20|30733.48
20:04:21|30741.52
20:04:22|30741.46
20:04:23|30741.46
20:04:24|30743.26
20:04:25|30743.26
20:04:26|30743.26
20:04:27|30744.12
20:04:28|30744.12
20:04:29|30745.39
20:04:30|30754.3
20:04:31|30754.29
20:04:32|30753.93
20:04:33|30753.84
20:04:34|30761.18
20:04:34|30761.18
20:04:36|30761.2
20:04:37|30761.28
20:04:37|30761.28
20:04:39|30772.47
20:04:40|30772.47
20:04:41|30772.47
20:04:41|30772.47
20:04:43|30772.47
20:04:44|30772.47
20:04:44|30772.47
20:04:45|30772.47
20:04:47|30775.15
20:04:48|30778.71
20:04:49|30800.74
20:04:50|30809.24
20:04:51|30818.55
20:04:52|30803.77
20:04:53|30797.58
20:04:54|30797.58
20:04:55|30801.01
20:04:57|30801.01
20:04:58|30801.01
20:04:59|30795.69
20:05:01|30798.6
20:05:01|30800.93
20:05:03|30797.91
20:05:04|30794.83
20:05:05|30804.67
20:05:06|30807.
20:05:07|30808.51
20:05:08|30808.95
20:05:09|30803.73
20:05:10|30804.58
20:05:11|30808.6
20:05:12|30808.6
20:05:13|30808.6
20:05:14|30800.35
20:05:15|30799.74
20:05:16|30799.74
20:05:17|30815.16
20:05:18|30815.16
20:05:19|30815.16
20:05:20|30815.16
20:05:21|30819.02
20:05:22|30819.02
20:05:23|30822.61
20:05:24|30823.26
20:05:25|30826.79
20:05:26|30819.22
20:05:27|30817.65
20:05:28|30826.55
20:05:29|30826.55
20:05:30|30838.64
20:05:31|30838.64
20:05:32|30838.64
20:05:33|30842.78
20:05:34|30846.75
20:05:35|30829.61
20:05:36|30827.9
20:05:37|30823.29
20:05:38|30825.96
20:05:39|30834.94
20:05:40|30834.94
20:05:41|30834.94
20:05:42|30840.36
20:05:43|30850.35
20:05:44|30856.88
20:05:45|30852.3
20:05:46|30850.76
20:05:47|30842.31
20:05:48|30842.31
20:05:49|30842.31
20:05:50|30849.69
20:05:52|30837.9
20:05:52|30837.9
20:05:53|30827.22
20:05:54|30827.22
20:05:55|30827.22
20:05:56|30838.03
20:05:58|30842.6
20:05:59|30842.6
20:06:00|30842.6
20:06:01|30851.91
20:06:02|30851.91
20:06:03|30850.32
20:06:04|30850.32
20:06:05|30850.32
20:06:06|30850.32
20:06:07|30860.
20:06:08|30872.07
20:06:10|30872.87
20:06:11|30872.87
20:06:11|30861.18
20:06:12|30859.56
20:06:13|30859.56
20:06:14|30859.56
20:06:15|30870.04
20:06:16|30870.04
20:06:17|30878.11
20:06:18|30878.11
20:06:19|30888.39
20:06:21|30892.29
20:06:22|30892.29
20:06:23|30899.06
20:06:25|30895.44
20:06:25|30895.44
20:06:26|30895.44
20:06:27|30895.44
20:06:28|30895.44
20:06:29|30895.44
20:06:30|30872.3
20:06:31|30890.38
20:06:32|30890.38
20:06:33|30882.88
20:06:34|30874.13
20:06:35|30874.13
20:06:36|30889.24
20:06:38|30889.24
20:06:38|30889.24
20:06:39|30889.24
20:06:41|30900.08
20:06:41|30900.08
20:06:42|30900.08
20:06:43|30900.08
20:06:45|30905.61
20:06:46|30904.55
20:06:46|30910.32
20:06:48|30909.35
20:06:48|30909.35
20:06:50|30907.45
20:06:51|30919.92
20:06:51|30923.71
20:06:52|30928.57
20:06:54|30937.34
20:06:54|30936.66
20:06:55|30936.66
20:06:56|30936.66
20:06:57|30932.8
20:06:58|30930.18
20:07:00|30930.18
20:07:02|30930.28
20:07:02|30930.28
20:07:04|30937.22
20:07:04|30937.22
20:07:06|30919.99
20:07:07|30919.99
20:07:07|30930.36
20:07:09|30918.45
20:07:10|30918.45
20:07:11|30930.24
20:07:12|30930.87
20:07:13|30930.87
20:07:14|30939.57
20:07:15|30939.57
20:07:16|30937.95
20:07:17|30928.45
20:07:18|30928.45
20:07:20|30928.45
20:07:21|30922.51
20:07:21|30922.51
20:07:22|30937.02
20:07:23|30937.02
20:07:24|30937.02
20:07:25|30934.57
20:07:26|30934.57
20:07:28|30934.57
20:07:29|30934.57
20:07:29|30934.57
20:07:31|30934.57
20:07:31|30932.01
20:07:32|30938.04
20:07:33|30932.25
20:07:34|30932.25
20:07:35|30936.61
20:07:37|30936.61
20:07:38|30936.61
20:07:38|30936.61
20:07:40|30918.55
20:07:40|30918.55
20:07:41|30918.55
20:07:43|30918.55
20:07:44|30918.55
20:07:44|30918.55
20:07:45|30911.28
20:07:46|30911.28
20:07:47|30911.28
20:07:49|30912.25
20:07:50|30912.25
20:07:50|30911.24
20:07:51|30900.
20:07:52|30900.
20:07:54|30900.01
20:07:54|30900.01
20:07:56|30900.01
20:07:57|30907.92
20:07:58|30907.92
20:07:59|30901.07
20:08:01|30901.07
20:08:01|30901.07
20:08:03|30901.59
20:08:03|30901.59
20:08:04|30900.
20:08:05|30889.8
20:08:07|30889.8
20:08:07|30889.8
20:08:08|30889.8
20:08:10|30889.8
20:08:11|30889.8
20:08:11|30889.8
20:08:12|30889.8
20:08:14|30898.15
20:08:14|30907.22
20:08:15|30884.46
20:08:17|30884.46
20:08:17|30886.06
20:08:18|30886.06
20:08:19|30886.06
20:08:21|30898.29
20:08:22|30898.29
20:08:22|30898.29
20:08:24|30891.15
20:08:24|30891.15
20:08:26|30891.15
20:08:26|30891.15
20:08:28|30891.49
20:08:29|30888.03
20:08:29|30888.03
20:08:30|30883.65
20:08:31|30883.65
20:08:32|30883.65
20:08:34|30886.95
20:08:34|30888.26
20:08:36|30876.86
20:08:37|30876.86
20:08:37|30876.86
20:08:39|30881.64
20:08:40|30892.92
20:08:41|30898.7
20:08:42|30898.7
20:08:43|30898.7
20:08:44|30898.7
20:08:45|30892.39
20:08:46|30892.39
20:08:47|30892.39
20:08:48|30892.39
20:08:49|30892.39
20:08:50|30890.68
20:08:50|30890.1
20:08:52|30890.1
20:08:52|30890.1
20:08:54|30890.1
20:08:55|30890.1
20:08:55|30893.71
20:08:56|30893.76
20:08:58|30893.76
20:08:59|30904.54
20:09:00|30904.54
20:09:02|30912.44
20:09:02|30924.08
20:09:03|30926.35
20:09:04|30926.35
20:09:05|30926.35
20:09:06|30918.69
20:09:08|30918.69
20:09:09|30918.69
20:09:10|30918.69
20:09:11|30918.69
20:09:12|30918.69
20:09:13|30918.69
20:09:14|30918.69
20:09:15|30918.69
20:09:16|30918.69
20:09:17|30918.69
20:09:18|30915.74
20:09:19|30915.74
20:09:20|30913.13
20:09:22|30913.13
20:09:22|30913.13
20:09:23|30913.13
20:09:24|30895.99
20:09:25|30895.99
20:09:27|30896.07
20:09:28|30896.3
20:09:28|30896.3
20:09:29|30896.3
20:09:30|30896.3
20:09:31|30894.36
20:09:33|30894.36
20:09:34|30894.36
20:09:35|30894.36
20:09:35|30894.36
20:09:36|30894.36
20:09:39|30905.95
20:09:39|30905.95
20:09:40|30901.71
20:09:41|30901.71
20:09:42|30901.71
20:09:43|30897.28
20:09:44|30897.28
20:09:45|30897.28
20:09:46|30897.28
20:09:47|30898.33
20:09:48|30898.33
20:09:49|30908.55
20:09:50|30908.55
20:09:51|30904.23
20:09:52|30904.23
20:09:53|30904.23
20:09:55|30900.6
20:09:55|30896.41
20:09:56|30896.41
20:09:57|30896.41
20:09:58|30896.41
20:09:59|30896.41
20:10:01|30896.41
20:10:02|30900.4
20:10:03|30900.4
20:10:04|30900.4
20:10:06|30904.95
20:10:07|30904.95
20:10:08|30904.95
20:10:09|30905.03
20:10:10|30905.16
20:10:12|30905.19
20:10:12|30905.19
20:10:13|30896.
20:10:14|30896.
20:10:15|30894.36
20:10:17|30886.22
20:10:17|30886.22
20:10:18|30886.21
20:10:19|30886.21
20:10:20|30884.47
20:10:22|30884.47
20:10:22|30884.47
20:10:24|30884.47
20:10:24|30896.57
20:10:25|30896.57
20:10:27|30896.57
20:10:27|30896.57
20:10:29|30898.93
20:10:29|30898.93
20:10:30|30898.93
20:10:32|30898.93
20:10:33|30898.93
20:10:34|30898.93
20:10:34|30898.93
20:10:35|30903.94
20:10:37|30903.94
20:10:38|30903.94
20:10:39|30911.52
20:10:39|30911.52
20:10:40|30911.52
20:10:41|30911.53
20:10:43|30927.51
20:10:44|30927.51
20:10:44|30927.51
20:10:46|30936.14
20:10:47|30936.14
20:10:48|30953.03
20:10:49|30953.03
20:10:49|30945.82
20:10:51|30945.82
20:10:52|30965.3
20:10:53|30965.3
20:10:53|30973.74
20:10:55|30983.56
20:10:56|30989.99
20:10:56|30999.99
20:10:58|31010.19
20:10:59|31011.48
20:11:00|31002.48
20:11:01|31002.62
20:11:02|31022.
20:11:04|31026.22
20:11:05|31022.
20:11:06|31011.66
20:11:07|31010.5
20:11:08|31010.5
20:11:09|31019.3
20:11:10|31019.3
20:11:11|31023.55
20:11:12|31023.56
20:11:13|31023.56
20:11:14|31000.17
20:11:15|31000.17
20:11:16|31000.17
20:11:17|31000.17
20:11:18|30992.09
20:11:19|30997.58
20:11:20|30997.58
20:11:21|30997.58
20:11:22|30997.58
20:11:23|30997.58
20:11:24|30995.51
20:11:25|30995.51
20:11:26|30992.65
20:11:27|30992.65
20:11:28|30992.65
20:11:29|30992.65
20:11:30|30992.65
20:11:31|30992.65
20:11:32|30992.65
20:11:33|30989.19
20:11:34|30993.06
20:11:35|30986.32
20:11:36|30982.11
20:11:38|30982.11
20:11:38|30982.11
20:11:39|30976.49
20:11:40|30976.49
20:11:41|30966.01
20:11:42|30966.02
20:11:43|30966.02
20:11:44|30983.85
20:11:45|30983.85
20:11:46|30984.03
20:11:47|30984.87
20:11:48|30984.87
20:11:50|30984.86
20:11:51|30984.86
20:11:51|30984.87
20:11:53|30984.87
20:11:53|30984.87
20:11:55|31012.33
20:11:55|31012.33
20:11:57|31012.8
20:11:57|31010.24
20:11:58|31006.59
20:11:59|31006.59
20:12:01|31008.21
20:12:01|31008.21
20:12:03|31001.36
20:12:05|30994.41
20:12:05|30994.41
20:12:06|30998.68
20:12:07|30998.68
20:12:08|30994.4
20:12:09|30983.12
20:12:10|30983.12
20:12:11|30993.78
20:12:12|30991.89
20:12:14|30993.53
20:12:14|30993.53
20:12:16|31001.49
20:12:17|31009.4
20:12:18|31017.51
20:12:19|31023.53
20:12:20|31016.96
20:12:20|31015.96
20:12:22|31015.96
20:12:23|31015.96
20:12:23|31008.84
20:12:25|31001.98
20:12:25|31001.98
20:12:26|31001.98
20:12:28|30999.12
20:12:29|31001.73
20:12:30|31020.86
20:12:31|31008.81
20:12:32|31010.2
20:12:33|31010.2
20:12:34|31010.2
20:12:35|31001.35
20:12:36|31001.35
20:12:36|31001.35
20:12:38|31001.35
20:12:39|31001.35
20:12:40|31007.02
20:12:41|31007.02
20:12:42|31007.02
20:12:43|31026.9
20:12:43|31026.9
20:12:45|31037.44
20:12:46|31037.44
20:12:47|31044.98
20:12:48|31050.
20:12:49|31048.6
20:12:49|31046.34
20:12:51|31050.34
20:12:52|31042.71
20:12:53|31042.74
20:12:54|31050.53
20:12:55|31050.53
20:12:56|31050.53
20:12:57|31045.6
20:12:58|31045.6
20:12:59|31045.6
20:13:00|31041.14
20:13:01|31036.39
20:13:02|31038.49
20:13:03|31038.49
20:13:05|31058.4
20:13:05|31058.36
20:13:07|31060.03
20:13:08|31061.33
20:13:09|31058.21
20:13:10|31058.21
20:13:12|31058.21
20:13:13|31054.69
20:13:14|31053.65
20:13:15|31053.65
20:13:15|31043.42
20:13:17|31036.12
20:13:18|31028.58
20:13:19|31025.38
20:13:20|31025.38
20:13:21|31017.75
20:13:22|31018.37
20:13:23|31017.91
20:13:24|31017.91
20:13:25|31017.91
20:13:26|31022.16
20:13:27|31022.16
20:13:28|31022.16
20:13:29|31022.16
20:13:30|31031.74
20:13:31|31031.74
20:13:32|31019.18
20:13:33|31012.97
20:13:34|31012.97
20:13:35|31012.97
20:13:36|31015.51
20:13:37|31022.37
20:13:38|31022.37
20:13:39|31022.37
20:13:40|31022.37
20:13:41|31022.37
20:13:42|31001.07
20:13:43|31000.01
20:13:44|31010.62
20:13:45|31000.01
20:13:46|31000.01
20:13:47|31005.02
20:13:48|31004.51
20:13:49|31004.51
20:13:50|31004.51
20:13:51|31004.51
20:13:52|31004.51
20:13:53|31022.1
20:13:54|31022.1
20:13:55|31022.1
20:13:56|31022.1
20:13:57|31034.63
20:13:58|31034.63
20:13:59|31034.63
20:14:00|31034.63
20:14:01|31022.14
20:14:02|31022.14
20:14:03|31022.14
20:14:04|31022.14
20:14:06|31014.5
20:14:07|31014.46
20:14:07|31014.46
20:14:09|31029.75
20:14:10|31029.75
20:14:11|31029.75
20:14:12|31029.75
20:14:13|31029.75
20:14:13|31029.75
20:14:15|31029.75
20:14:16|31041.93
20:14:17|31041.91
20:14:18|31041.91
20:14:19|31041.91
20:14:21|31041.91
20:14:21|31046.42
20:14:23|31046.42
20:14:24|31058.22
20:14:24|31049.65
20:14:26|31055.11
20:14:26|31056.68
20:14:28|31062.94
20:14:29|31067.09
20:14:30|31079.48
20:14:31|31112.4
20:14:32|31113.46
20:14:33|31117.08
20:14:34|31124.45
20:14:34|31132.12
20:14:36|31179.25
20:14:37|31193.24
20:14:38|31169.25
20:14:38|31166.55
20:14:40|31151.91
20:14:41|31161.52
20:14:42|31158.13
20:14:43|31152.54
20:14:44|31169.22
20:14:45|31169.22
20:14:45|31195.98
20:14:47|31224.
20:14:47|31233.71
20:14:48|31233.71
20:14:50|31215.46
20:14:51|31217.74
20:14:51|31216.76
20:14:53|31228.04
20:14:54|31214.55
20:14:54|31214.55
20:14:55|31236.97
20:14:56|31236.97
20:14:58|31235.25
20:14:59|31200.43
20:15:00|31191.19
20:15:01|31175.32
20:15:02|31182.94
20:15:03|31191.62
20:15:04|31228.04
20:15:05|31226.63
20:15:06|31240.32
20:15:08|31252.98
20:15:09|31266.12
20:15:10|31266.12
20:15:11|31218.48
20:15:12|31202.17
20:15:13|31189.71
20:15:15|31204.97
20:15:16|31185.69
20:15:16|31208.94
20:15:17|31194.6
20:15:18|31194.6
20:15:19|31194.6
20:15:21|31194.6
20:15:22|31212.95
20:15:22|31212.95
20:15:24|31228.03
20:15:24|31220.19
20:15:26|31220.19
20:15:27|31209.46
20:15:27|31177.11
20:15:29|31177.11
20:15:29|31191.6
20:15:31|31191.6
20:15:32|31191.6
20:15:32|31191.6
20:15:33|31179.68
20:15:34|31179.68
20:15:35|31167.8
20:15:36|31156.92
20:15:37|31156.92
20:15:39|31159.65
20:15:40|31148.56
20:15:40|31144.06
20:15:42|31144.06
20:15:43|31138.51
20:15:43|31131.08
20:15:44|31124.38
20:15:45|31139.56
20:15:47|31133.23
20:15:48|31119.86
20:15:48|31123.52
20:15:50|31123.52
20:15:51|31133.98
20:15:51|31126.89
20:15:52|31126.89
20:15:54|31113.87
20:15:54|31113.74
20:15:56|31107.08
20:15:56|31107.08
20:15:57|31107.84
20:15:59|31107.84
20:15:59|31131.37
20:16:00|31131.37
20:16:01|31131.37
20:16:03|31127.69
20:16:03|31112.85
20:16:05|31123.15
20:16:06|31098.87
20:16:07|31052.21
20:16:08|31077.21
20:16:09|31085.37
20:16:10|31085.46
20:16:11|31091.1
20:16:12|31054.32
20:16:13|31057.62
20:16:14|31080.52
20:16:15|31066.41
20:16:16|31068.92
20:16:17|31040.07
20:16:18|31060.7
20:16:19|31059.61
20:16:20|31045.24
20:16:21|31084.91
20:16:22|31068.46
20:16:23|31068.46
20:16:24|31063.87
20:16:25|31043.68
20:16:26|31052.26
20:16:27|31022.95
20:16:28|31039.2
20:16:29|31039.2
20:16:30|31050.25
20:16:31|31048.34
20:16:32|31063.17
20:16:33|31064.23
20:16:34|31054.2
20:16:35|31050.15
20:16:36|31071.82
20:16:37|31071.82
20:16:38|31071.82
20:16:39|31072.18
20:16:40|31082.65
20:16:41|31079.44
20:16:42|31078.08
20:16:43|31081.84
20:16:44|31081.84
20:16:45|31075.42
20:16:46|31075.42
20:16:47|31075.42
20:16:48|31079.3
20:16:49|31079.3
20:16:50|31083.07
20:16:51|31083.07
20:16:52|31068.76
20:16:53|31068.76
20:16:54|31073.37
20:16:55|31067.08
20:16:56|31067.08
20:16:57|31067.08
20:16:58|31077.5
20:16:59|31077.5
20:17:00|31075.07
20:17:01|31075.07
20:17:02|31083.1
20:17:03|31085.46
20:17:04|31085.46
20:17:05|31085.46
20:17:06|31089.06
20:17:07|31085.43
20:17:08|31085.43
20:17:10|31053.31
20:17:11|31054.97
20:17:12|31054.97
20:17:13|31054.97
20:17:14|31054.97
20:17:15|31054.97
20:17:16|31054.62
20:17:18|31065.01
20:17:19|31080.49
20:17:19|31080.49
20:17:21|31080.49
20:17:22|31080.49
20:17:22|31080.49
20:17:23|31081.35
20:17:24|31088.45
20:17:25|31088.45
20:17:26|31089.18
20:17:27|31089.18
20:17:28|31098.74
20:17:30|31102.03
20:17:30|31102.03
20:17:32|31102.03
20:17:33|31102.03
20:17:33|31102.03
20:17:34|31097.19
20:17:35|31091.31
20:17:36|31091.31
20:17:38|31091.31
20:17:39|31091.31
20:17:39|31079.49
20:17:41|31079.49
20:17:41|31079.49
20:17:42|31079.49
20:17:43|31076.86
20:17:45|31061.8
20:17:45|31061.81
20:17:46|31061.81
20:17:48|31061.81
20:17:48|31061.81
20:17:49|31061.81
20:17:51|31061.81
20:17:51|31089.87
20:17:52|31099.37
20:17:53|31091.35
20:17:54|31083.1
20:17:55|31083.1
20:17:56|31083.47
20:17:57|31076.85
20:17:59|31070.48
20:18:00|31070.48
20:18:01|31070.48
20:18:02|31070.48
20:18:03|31070.48
20:18:03|31062.79
20:18:04|31062.79
20:18:05|31088.23
20:18:06|31088.23
20:18:07|31073.3
20:18:09|31073.3
20:18:10|31073.3
20:18:12|31073.3
20:18:12|31073.3
20:18:13|31063.34
20:18:15|31074.07
20:18:16|31074.07
20:18:17|31074.07
20:18:18|31092.4
20:18:18|31092.4
20:18:20|31092.4
20:18:21|31081.95
20:18:22|31081.95
20:18:23|31081.95
20:18:24|31081.95
20:18:25|31066.9
20:18:26|31073.46
20:18:27|31078.75
20:18:28|31078.75
20:18:29|31082.51
20:18:30|31074.72
20:18:31|31074.72
20:18:32|31074.72
20:18:33|31074.72
20:18:34|31065.94
20:18:35|31065.95
20:18:36|31065.95
20:18:37|31086.25
20:18:38|31086.25
20:18:39|31084.99
20:18:40|31084.99
20:18:41|31084.99
20:18:42|31085.84
20:18:43|31085.84
20:18:44|31085.84
20:18:45|31085.84
20:18:46|31102.17
20:18:47|31102.17
20:18:48|31102.17
20:18:49|31102.17
20:18:50|31102.17
20:18:51|31102.17
20:18:52|31107.67
20:18:53|31106.16
20:18:54|31106.16
20:18:55|31106.16
20:18:56|31106.16
20:18:57|31106.16
20:18:58|31106.16
20:18:59|31116.79
20:19:00|31121.84
20:19:01|31121.84
20:19:02|31115.67
20:19:03|31121.3
20:19:04|31121.3
20:19:05|31121.3
20:19:06|31108.23
20:19:07|31108.23
20:19:08|31116.11
20:19:10|31119.52
20:19:11|31109.96
20:19:12|31106.16
20:19:13|31106.16
20:19:14|31100.78
20:19:15|31100.72
20:19:17|31100.72
20:19:17|31100.72
20:19:18|31117.02
20:19:19|31117.02
20:19:20|31117.02
20:19:21|31118.08
20:19:22|31118.08
20:19:23|31116.11
20:19:24|31116.11
20:19:25|31107.12
20:19:27|31098.67
20:19:27|31101.27
20:19:29|31101.27
20:19:32|31101.27
20:19:32|31104.72
20:19:34|31114.46
20:19:34|31114.46
20:19:35|31109.98
20:19:36|31109.98
20:19:38|31109.98
20:19:38|31109.98
20:19:40|31109.98
20:19:41|31109.98
20:19:42|31109.98
20:19:42|31100.38
20:19:44|31103.49
20:19:44|31108.18
20:19:46|31108.18
20:19:46|31103.91
20:19:47|31088.49
20:19:48|31090.12
20:19:49|31090.07
20:19:50|31090.07
20:19:52|31090.07
20:19:53|31089.77
20:19:54|31084.33
20:19:55|31092.76
20:19:55|31092.76
20:19:57|31093.51
20:19:57|31093.51
20:19:59|31093.51
20:19:59|31093.51
20:20:00|31093.51
20:20:01|31084.66
20:20:02|31081.47
20:20:03|31081.47
20:20:04|31071.68
20:20:05|31067.72
20:20:06|31071.13
20:20:07|31071.13
20:20:08|31071.13
20:20:09|31071.13
20:20:11|31064.05
20:20:12|31072.
20:20:13|31073.34
20:20:14|31073.34
20:20:15|31060.16
20:20:17|31050.66
20:20:18|31050.65
20:20:18|31056.85
20:20:20|31060.25
20:20:20|31060.25
20:20:22|31056.05
20:20:23|31056.05
20:20:24|31061.76
20:20:24|31061.76
20:20:26|31061.76
20:20:27|31061.76
20:20:27|31083.76
20:20:29|31083.34
20:20:30|31074.21
20:20:31|31073.58
20:20:32|31070.25
20:20:32|31070.25
20:20:34|31070.25
20:20:34|31070.25
20:20:36|31070.25
20:20:37|31070.25
20:20:38|31073.49
20:20:39|31072.7
20:20:40|31072.7
20:20:41|31072.7
20:20:42|31078.23
20:20:43|31078.23
20:20:44|31083.09
20:20:45|31084.86
20:20:45|31084.86
20:20:47|31084.85
20:20:48|31084.85
20:20:48|31084.85
20:20:50|31084.85
20:20:50|31084.85
20:20:52|31084.85
20:20:53|31089.68
20:20:54|31089.68
20:20:54|31089.68
20:20:56|31089.68
20:20:57|31085.63
20:20:58|31083.6
20:20:58|31083.6
20:21:00|31083.6
20:21:01|31083.6
20:21:02|31075.8
20:21:02|31075.8
20:21:04|31075.8
20:21:05|31075.8
20:21:06|31075.8
20:21:07|31075.8
20:21:08|31075.8
20:21:09|31075.8
20:21:10|31075.8
20:21:11|31075.8
20:21:13|31075.8
20:21:14|31103.79
20:21:15|31117.77
20:21:16|31128.3
20:21:17|31141.27
20:21:18|31141.31
20:21:19|31145.18
20:21:20|31139.09
20:21:21|31139.09
20:21:22|31139.18
20:21:23|31139.17
20:21:24|31139.18
20:21:25|31139.18
20:21:26|31150.86
20:21:27|31150.86
20:21:28|31146.8
20:21:29|31131.03
20:21:30|31131.03
20:21:31|31131.03
20:21:32|31135.81
20:21:33|31128.64
20:21:34|31128.64
20:21:35|31124.46
20:21:36|31124.46
20:21:37|31118.24
20:21:38|31110.36
20:21:39|31110.36
20:21:40|31110.36
20:21:41|31110.36
20:21:42|31109.17
20:21:43|31113.56
20:21:44|31110.03
20:21:45|31110.03
20:21:46|31104.68
20:21:47|31104.68
20:21:48|31104.68
20:21:49|31103.87
20:21:51|31103.87
20:21:51|31103.87
20:21:52|31109.2
20:21:53|31109.2
20:21:54|31109.2
20:21:55|31109.2
20:21:56|31109.2
20:21:57|31108.89
20:21:58|31108.89
20:21:59|31108.89
20:22:00|31108.89
20:22:01|31108.89
20:22:02|31108.89
20:22:03|31108.89
20:22:04|31108.89
20:22:05|31120.75
20:22:06|31110.
20:22:07|31110.
20:22:08|31110.
20:22:09|31110.
20:22:10|31110.09
20:22:11|31110.09
20:22:13|31110.09
20:22:14|31110.09
20:22:15|31110.09
20:22:16|31120.05
20:22:17|31120.05
20:22:18|31126.01
20:22:19|31126.01
20:22:20|31130.5
20:22:21|31127.2
20:22:22|31127.2
20:22:23|31127.2
20:22:24|31127.2
20:22:25|31137.66
20:22:26|31137.66
20:22:27|31135.24
20:22:28|31135.24
20:22:29|31135.24
20:22:30|31135.24
20:22:31|31131.25
20:22:32|31131.25
20:22:33|31131.25
20:22:34|31126.26
20:22:35|31118.67
20:22:36|31111.74
20:22:37|31111.74
20:22:38|31111.74
20:22:39|31120.29
20:22:40|31116.48
20:22:41|31116.48
20:22:42|31116.48
20:22:44|31116.48
20:22:44|31116.48
20:22:45|31112.83
20:22:46|31112.83
20:22:48|31112.83
20:22:48|31132.42
20:22:49|31132.42
20:22:50|31126.39
20:22:51|31126.39
20:22:52|31126.39
20:22:53|31126.39
20:22:55|31112.52
20:22:55|31112.52
20:22:57|31120.22
20:22:58|31120.22
20:22:59|31120.22
20:23:00|31119.74
20:23:00|31119.74
20:23:01|31124.18
20:23:02|31122.2
20:23:04|31122.2
20:23:04|31121.84
20:23:05|31114.75
20:23:07|31114.75
20:23:08|31111.06
20:23:08|31111.06
20:23:09|31118.51
20:23:10|31118.47
20:23:12|31118.47
20:23:13|31118.47
20:23:14|31118.47
20:23:16|31118.47
20:23:16|31118.47
20:23:17|31118.47
20:23:19|31124.41
20:23:20|31123.04
20:23:21|31123.04
20:23:22|31124.56
20:23:23|31119.2
20:23:24|31124.65
20:23:25|31124.65
20:23:26|31131.95
20:23:27|31128.39
20:23:28|31128.39
20:23:29|31128.39
20:23:30|31128.39
20:23:31|31131.26
20:23:32|31130.5
20:23:33|31130.5
20:23:34|31130.5
20:23:35|31130.5
20:23:36|31130.63
20:23:37|31130.63
20:23:38|31130.63
20:23:39|31131.26
20:23:40|31131.26
20:23:41|31131.26
20:23:42|31131.26
20:23:43|31131.26
20:23:44|31131.26
20:23:45|31131.26
20:23:46|31131.26
20:23:47|31131.26
20:23:48|31137.67
20:23:49|31139.97
20:23:50|31139.97
20:23:51|31141.27
20:23:52|31141.27
20:23:53|31141.27
20:23:54|31145.54
20:23:55|31148.16
20:23:56|31148.16
20:23:58|31148.16
20:23:58|31148.16
20:24:00|31148.16
20:24:00|31135.3
20:24:02|31135.3
20:24:03|31136.09
20:24:03|31138.08
20:24:05|31138.25
20:24:05|31138.25
20:24:06|31138.25
20:24:07|31138.25
20:24:09|31138.25
20:24:09|31138.25
20:24:10|31140.67
20:24:11|31126.25
20:24:13|31126.25
20:24:13|31108.75
20:24:15|31108.74
20:24:16|31095.46
20:24:17|31095.46
20:24:19|31107.06
20:24:19|31107.06
20:24:21|31089.29
20:24:22|31090.69
20:24:23|31090.69
20:24:23|31090.69
20:24:24|31100.94
20:24:26|31100.94
20:24:26|31100.94
20:24:28|31100.94
20:24:29|31100.94
20:24:30|31100.94
20:24:31|31092.46
20:24:32|31092.46
20:24:32|31092.46
20:24:34|31092.46
20:24:34|31092.46
20:24:36|31084.57
20:24:36|31084.57
20:24:37|31084.57
20:24:39|31084.57
20:24:40|31084.57
20:24:40|31084.57
20:24:41|31081.42
20:24:42|31092.47
20:24:43|31092.47
20:24:45|31092.47
20:24:45|31092.47
20:24:47|31092.47
20:24:47|31092.47
20:24:49|31092.47
20:24:50|31092.47
20:24:51|31092.47
20:24:52|31100.11
20:24:52|31100.11
20:24:53|31100.11
20:24:54|31100.11
20:24:56|31089.79
20:24:57|31089.79
20:24:58|31089.79
20:24:58|31097.57
20:25:00|31101.9
20:25:00|31101.9
20:25:02|31101.98
20:25:03|31110.79
20:25:04|31110.79
20:25:04|31111.23
20:25:06|31111.23
20:25:07|31111.23
20:25:08|31111.23
20:25:08|31111.23
20:25:10|31111.23
20:25:11|31111.23
20:25:12|31111.23
20:25:13|31111.23
20:25:14|31111.23
20:25:15|31104.84
20:25:16|31104.84
20:25:18|31104.51
20:25:19|31107.19
20:25:20|31107.19
20:25:21|31107.19
20:25:23|31107.19
20:25:23|31107.19
20:25:25|31100.6
20:25:26|31100.6
20:25:26|31100.6
20:25:28|31100.6
20:25:28|31102.13
20:25:29|31102.13
20:25:30|31091.51
20:25:32|31091.51
20:25:32|31091.51
20:25:34|31087.8
20:25:34|31087.8
20:25:36|31087.8
20:25:36|31086.95
20:25:38|31086.95
20:25:39|31086.95
20:25:39|31086.95
20:25:40|31086.95
20:25:41|31086.95
20:25:43|31086.95
20:25:43|31086.95
20:25:44|31086.95
20:25:45|31086.95
20:25:46|31086.95
20:25:47|31086.95
20:25:49|31086.95
20:25:50|31086.95
20:25:51|31086.95
20:25:51|31086.95
20:25:52|31089.03
20:25:54|31089.03
20:25:55|31089.03
20:25:55|31089.03
20:25:57|31089.03
20:25:58|31089.03
20:25:59|31089.03
20:26:00|31089.03
20:26:01|31089.03
20:26:02|31089.03
20:26:03|31089.03
20:26:04|31089.03
20:26:05|31089.03
20:26:06|31089.03
20:26:07|31091.16
20:26:08|31091.16
20:26:09|31091.16
20:26:10|31100.14
20:26:11|31100.21
20:26:12|31100.21
20:26:12|31100.22
20:26:14|31100.6
20:26:15|31100.6
20:26:16|31100.6
20:26:17|31100.6
20:26:19|31100.6
20:26:20|31100.6
20:26:21|31100.6
20:26:22|31100.6
20:26:23|31100.6
20:26:25|31100.6
20:26:26|31100.6
20:26:26|31104.51
20:26:28|31104.51
20:26:28|31110.66
20:26:29|31108.11
20:26:31|31108.11
20:26:32|31108.11
20:26:33|31108.11
20:26:34|31108.11
20:26:35|31112.38
20:26:36|31112.38
20:26:37|31120.81
20:26:38|31120.81
20:26:39|31120.81
20:26:40|31122.07
20:26:41|31122.07
20:26:42|31120.88
20:26:43|31120.88
20:26:44|31120.88
20:26:45|31120.88
20:26:47|31122.1
20:26:47|31122.1
20:26:48|31122.1
20:26:49|31120.4
20:26:50|31120.4
20:26:51|31115.97
20:26:52|31114.85
20:26:53|31114.85
20:26:54|31112.77
20:26:55|31112.51
20:26:56|31112.51
20:26:57|31112.51
20:26:58|31112.51
20:26:59|31110.32
20:27:01|31110.32
20:27:01|31108.11
20:27:02|31108.11
20:27:04|31108.11
20:27:04|31108.11
20:27:05|31108.11
20:27:06|31119.29
20:27:07|31119.29
20:27:09|31111.06
20:27:09|31120.53
20:27:11|31120.53
20:27:12|31120.79
20:27:13|31120.79
20:27:14|31120.79
20:27:15|31120.79
20:27:16|31120.79
20:27:17|31125.
20:27:18|31125.
20:27:20|31123.27
20:27:20|31124.92
20:27:21|31124.92
20:27:22|31124.92
20:27:23|31124.92
20:27:24|31124.92
20:27:25|31124.92
20:27:26|31123.22
20:27:27|31123.22
20:27:28|31123.22
20:27:29|31123.22
20:27:30|31123.22
20:27:31|31123.22
20:27:32|31123.22
20:27:33|31123.22
20:27:34|31123.22
20:27:35|31123.22
20:27:36|31123.22
20:27:37|31123.22
20:27:38|31123.22
20:27:39|31112.15
20:27:40|31112.15
20:27:41|31112.15
20:27:42|31110.31
20:27:43|31110.31
20:27:44|31109.48
20:27:45|31109.48
20:27:46|31109.48
20:27:47|31106.16
20:27:48|31106.16
20:27:49|31106.16
20:27:50|31106.16
20:27:51|31106.16
20:27:52|31106.16
20:27:54|31106.16
20:27:55|31088.67
20:27:55|31088.67
20:27:56|31088.67
20:27:57|31090.17
20:27:59|31090.17
20:27:59|31090.17
20:28:00|31090.17
20:28:01|31090.17
20:28:02|31090.17
20:28:03|31090.16
20:28:05|31094.95
20:28:05|31094.95
20:28:06|31094.95
20:28:07|31094.95
20:28:08|31094.95
20:28:10|31094.95
20:28:10|31093.49
20:28:11|31093.49
20:28:12|31093.49
20:28:14|31091.76
20:28:15|31091.76
20:28:16|31091.76
20:28:17|31091.76
20:28:18|31091.76
20:28:19|31091.76
20:28:20|31091.76
20:28:22|31091.98
20:28:23|31096.4
20:28:24|31096.4
20:28:25|31096.4
20:28:26|31090.
20:28:27|31081.33
20:28:28|31081.33
20:28:29|31081.34
20:28:30|31081.34
20:28:31|31081.33
20:28:32|31078.12
20:28:32|31078.12
20:28:34|31081.41
20:28:35|31081.41
20:28:35|31081.41
20:28:37|31078.66
20:28:38|31078.66
20:28:39|31078.66
20:28:40|31078.67
20:28:41|31078.62
20:28:42|31068.9
20:28:43|31068.9
20:28:44|31068.9
20:28:45|31068.9
20:28:46|31068.9
20:28:47|31068.9
20:28:48|31063.7
20:28:49|31063.24
20:28:50|31063.24
20:28:51|31058.
20:28:52|31058.
20:28:53|31057.07
20:28:55|31057.07
20:28:55|31053.79
20:28:56|31053.79
20:28:57|31056.07
20:28:58|31054.7
20:28:59|31054.7
20:29:00|31054.7
20:29:01|31045.9
20:29:02|31043.
20:29:03|31043.
20:29:04|31039.69
20:29:05|31039.72
20:29:06|31039.72
20:29:07|31029.68
20:29:08|31018.92
20:29:09|31003.04
20:29:10|30993.41
20:29:11|31009.98
20:29:12|31009.74
20:29:13|31002.92
20:29:14|31017.66
20:29:15|31017.66
20:29:16|31017.66
20:29:17|31017.66
20:29:18|31001.74
20:29:20|31012.19
20:29:21|31012.19
20:29:22|31012.19
20:29:24|31016.78
20:29:25|31016.78
20:29:25|31011.96
20:29:27|31011.94
20:29:27|31011.94
20:29:29|31000.71
20:29:30|31000.7
20:29:30|31003.3
20:29:31|31005.01
20:29:33|31014.09
20:29:34|31014.09
20:29:35|31014.09
20:29:36|31011.79
20:29:37|31011.79
20:29:38|31011.88
20:29:39|31005.28
20:29:40|31005.28
20:29:40|31005.28
20:29:42|31005.28
20:29:43|31005.28
20:29:43|31005.28
20:29:44|31005.28
20:29:46|31005.28
20:29:47|31005.28
20:29:48|31005.28
20:29:49|31005.28
20:29:49|31005.28
20:29:50|31030.41
20:29:51|31026.7
20:29:53|31024.23
20:29:54|31022.43
20:29:54|31022.43
20:29:55|31022.43
20:29:57|31013.93
20:29:58|31016.06
20:29:59|31016.06
20:30:00|31016.06
20:30:01|31016.96
20:30:02|31016.96
20:30:03|31014.5
20:30:04|31014.5
20:30:05|31014.5
20:30:06|31014.5
20:30:06|31014.5
20:30:08|31006.07
20:30:09|31006.07
20:30:09|31006.07
20:30:11|31002.96
20:30:12|31002.97
20:30:13|31002.97
20:30:14|30990.33
20:30:15|30990.33
20:30:16|30990.33
20:30:17|30990.33
20:30:18|30993.19
20:30:18|30993.19
20:30:19|31011.67
20:30:21|31011.67
20:30:23|31011.67
20:30:24|31000.87
20:30:25|31000.87
20:30:26|31000.87
20:30:27|31000.87
20:30:28|31011.08
20:30:29|31008.52
20:30:30|31008.52
20:30:31|31008.52
20:30:32|31008.52
20:30:33|31008.49
20:30:35|31008.48
20:30:35|31008.44
20:30:37|31008.44
20:30:38|31008.44
20:30:38|31008.4
20:30:40|31008.4
20:30:40|31008.4
20:30:41|31008.4
20:30:42|30995.2
20:30:44|30998.56
20:30:45|30998.56
20:30:45|30998.56
20:30:46|30998.56
20:30:47|30998.56
20:30:49|30998.56
20:30:50|30998.56
20:30:50|30998.56
20:30:52|30998.56
20:30:52|30994.15
20:30:53|30994.15
20:30:54|30994.15
20:30:55|30994.15
20:30:56|31001.5
20:30:57|31001.5
20:30:59|31007.17
20:31:00|31007.17
20:31:00|31007.17
20:31:02|30999.48
20:31:03|30999.48
20:31:04|30999.48
20:31:04|30999.48
20:31:05|30999.48
20:31:06|31012.28
20:31:08|31021.27
20:31:09|31021.27
20:31:09|31022.83
20:31:10|31022.83
20:31:11|31022.83
20:31:13|31025.28
20:31:14|31025.28
20:31:15|31034.82
20:31:15|31034.04
20:31:17|31039.43
20:31:18|31040.25
20:31:19|31031.9
20:31:20|31031.9
20:31:21|31033.62
20:31:22|31033.62
20:31:23|31036.86
20:31:25|31036.86
20:31:26|31041.69
20:31:27|31042.02
20:31:27|31042.02
20:31:29|31060.89
20:31:30|31067.12
20:31:31|31067.13
20:31:32|31067.13
20:31:33|31067.13
20:31:34|31067.13
20:31:35|31067.61
20:31:36|31072.65
20:31:37|31080.25
20:31:38|31080.25
20:31:39|31080.25
20:31:40|31080.71
20:31:41|31080.71
20:31:42|31071.63
20:31:43|31071.63
20:31:44|31071.63
20:31:45|31057.54
20:31:46|31054.45
20:31:47|31044.47
20:31:48|31044.47
20:31:49|31040.93
20:31:50|31040.91
20:31:51|31040.91
20:31:52|31040.91
20:31:53|31036.86
20:31:54|31035.07
20:31:55|31040.9
20:31:56|31040.9
20:31:57|31041.01
20:31:58|31033.83
20:31:59|31033.83
20:32:00|31033.83
20:32:01|31033.83
20:32:02|31030.92
20:32:03|31031.71
20:32:04|31042.82
20:32:05|31042.82
20:32:06|31042.82
20:32:08|31042.82
20:32:08|31042.82
20:32:09|31053.32
20:32:11|31053.32
20:32:11|31053.32
20:32:12|31048.7
20:32:13|31048.7
20:32:14|31048.7
20:32:15|31046.58
20:32:16|31046.58
20:32:17|31046.58
20:32:18|31055.77
20:32:20|31055.77
20:32:20|31055.77
20:32:21|31068.04
20:32:23|31068.04
20:32:24|31068.04
20:32:25|31068.04
20:32:26|31054.56
20:32:27|31054.6
20:32:29|31054.6
20:32:29|31054.6
20:32:30|31054.6
20:32:31|31061.12
20:32:32|31061.12
20:32:33|31061.12
20:32:34|31061.12
20:32:35|31061.12
20:32:37|31061.12
20:32:38|31061.12
20:32:39|31061.21
20:32:39|31061.21
20:32:40|31064.09
20:32:41|31062.16
20:32:43|31062.16
20:32:44|31062.16
20:32:45|31062.16
20:32:46|31062.16
20:32:47|31074.83
20:32:48|31074.83
20:32:49|31074.83
20:32:49|31063.12
20:32:51|31063.12
20:32:52|31064.64
20:32:53|31061.12
20:32:54|31061.12
20:32:55|31058.4
20:32:56|31058.4
20:32:57|31058.4
20:32:59|31060.27
20:32:59|31060.83
20:33:00|31060.83
20:33:01|31060.83
20:33:03|31064.13
20:33:03|31067.75
20:33:04|31073.04
20:33:06|31072.96
20:33:07|31072.96
20:33:08|31072.96
20:33:08|31072.96
20:33:09|31072.96
20:33:11|31072.4
20:33:12|31072.4
20:33:13|31068.13
20:33:14|31068.13
20:33:14|31068.13
20:33:16|31068.13
20:33:17|31068.13
20:33:18|31068.13
20:33:19|31066.96
20:33:20|31066.96
20:33:21|31066.96
20:33:22|31066.96
20:33:23|31071.09
20:33:25|31071.09
20:33:25|31071.09
20:33:27|31075.04
20:33:28|31075.04
20:33:29|31069.47
20:33:30|31069.47
20:33:31|31073.08
20:33:32|31073.08
20:33:33|31073.08
20:33:34|31067.03
20:33:35|31067.24
20:33:36|31067.53
20:33:37|31067.53
20:33:38|31067.53
20:33:39|31067.53
20:33:40|31067.53
20:33:41|31074.92
20:33:42|31074.92
20:33:43|31078.88
20:33:44|31078.88
20:33:45|31084.63
20:33:46|31084.63
20:33:46|31084.63
20:33:48|31079.37
20:33:48|31079.37
20:33:50|31085.55
20:33:51|31083.97
20:33:52|31083.9
20:33:53|31083.9
20:33:54|31083.9
20:33:55|31083.9
20:33:56|31083.9
20:33:57|31083.9
20:33:58|31083.9
20:33:59|31073.1
20:34:00|31073.1
20:34:01|31073.1
20:34:02|31073.1
20:34:03|31074.6
20:34:04|31074.6
20:34:05|31073.88
20:34:06|31066.16
20:34:07|31066.16
20:34:08|31066.16
20:34:08|31059.42
20:34:10|31059.42
20:34:11|31059.42
20:34:12|31059.42
20:34:13|31059.68
20:34:14|31063.63
20:34:14|31063.63
20:34:16|31058.94
20:34:17|31058.94
20:34:18|31048.12
20:34:18|31045.26
20:34:20|31045.26
20:34:21|31045.26
20:34:22|31037.43
20:34:23|31030.65
20:34:24|31030.59
20:34:25|31030.59
20:34:27|31030.59
20:34:28|31030.59
20:34:29|31030.59
20:34:30|31030.59
20:34:32|31030.59
20:34:33|31019.2
20:34:34|31022.
20:34:35|31022.
20:34:36|31022.
20:34:37|31022.
20:34:38|31022.
20:34:39|31022.
20:34:40|31022.
20:34:41|31022.
20:34:42|31022.
20:34:43|31022.
20:34:44|31022.
20:34:46|31026.12
20:34:46|31026.12
20:34:47|31026.12
20:34:48|31026.12
20:34:50|31026.12
20:34:51|31026.12
20:34:51|31026.12
20:34:53|31026.12
20:34:53|31026.12
20:34:54|31026.12
20:34:55|31026.12
20:34:57|31026.12
20:34:57|31025.16
20:34:58|31021.84
20:34:59|31021.84
20:35:00|31021.84
20:35:02|31021.84
20:35:02|31021.84
20:35:03|31021.84
20:35:04|31021.84
20:35:05|31021.84
20:35:06|31021.84
20:35:07|31021.84
20:35:08|31021.84
20:35:09|31021.84
20:35:10|31021.84
20:35:11|31021.84
20:35:12|31021.84
20:35:13|31021.84
20:35:14|31021.84
20:35:15|31021.84
20:35:17|31031.66
20:35:17|31031.66
20:35:18|31031.66
20:35:19|31031.66
20:35:21|31031.66
20:35:22|31031.66
20:35:22|31031.66
20:35:23|31029.58
20:35:25|31029.58
20:35:26|31029.58
20:35:27|31029.58
20:35:28|31029.58
20:35:30|31025.22
20:35:31|31025.22
20:35:33|31025.76
20:35:34|31025.76
20:35:35|31025.76
20:35:36|31034.35
20:35:37|31032.39
20:35:38|31032.39
20:35:39|31043.4
20:35:40|31043.4
20:35:41|31043.4
20:35:42|31043.4
20:35:43|31042.29
20:35:44|31044.72
20:35:45|31044.72
20:35:46|31042.28
20:35:47|31042.28
20:35:48|31042.28
20:35:49|31039.68
20:35:50|31039.65
20:35:51|31039.65
20:35:52|31039.65
20:35:53|31044.72
20:35:54|31044.72
20:35:55|31044.72
20:35:56|31044.72
20:35:57|31044.72
20:35:58|31044.72
20:35:59|31044.72
20:36:00|31044.72
20:36:01|31044.72
20:36:02|31044.72
20:36:03|31047.03
20:36:04|31047.03
20:36:05|31047.03
20:36:06|31047.67
20:36:07|31047.67
20:36:08|31047.72
20:36:09|31051.48
20:36:10|31051.48
20:36:11|31051.48
20:36:12|31055.
20:36:13|31055.
20:36:14|31055.
20:36:15|31063.78
20:36:16|31063.78
20:36:17|31063.78
20:36:18|31063.78
20:36:19|31065.93
20:36:20|31065.92
20:36:21|31058.49
20:36:22|31058.49
20:36:24|31060.1
20:36:24|31060.1
20:36:26|31060.1
20:36:27|31060.1
20:36:28|31059.27
20:36:29|31059.27
20:36:31|31059.27
20:36:32|31064.24
20:36:33|31064.24
20:36:34|31072.97
20:36:35|31070.89
20:36:36|31070.88
20:36:37|31070.26
20:36:39|31070.26
20:36:39|31070.26
20:36:41|31062.87
20:36:41|31062.87
20:36:42|31062.87
20:36:44|31062.87
20:36:44|31076.36
20:36:46|31076.36
20:36:47|31080.97
20:36:48|31076.38
20:36:48|31076.38
20:36:50|31076.38
20:36:51|31076.38
20:36:52|31076.38
20:36:53|31076.38
20:36:54|31076.38
20:36:55|31074.78
20:36:56|31074.78
20:36:57|31094.2
20:36:58|31094.2
20:36:59|31089.14
20:36:59|31085.01
20:37:00|31085.71
20:37:02|31078.98
20:37:03|31078.33
20:37:04|31078.33
20:37:05|31081.23
20:37:06|31081.23
20:37:07|31081.23
20:37:08|31081.23
20:37:08|31082.42
20:37:10|31082.42
20:37:10|31082.42
20:37:12|31082.42
20:37:13|31065.23
20:37:13|31065.23
20:37:15|31065.23
20:37:16|31065.23
20:37:17|31065.23
20:37:17|31065.23
20:37:19|31065.23
20:37:19|31064.09
20:37:20|31064.09
20:37:22|31064.09
20:37:23|31064.09
20:37:24|31064.09
20:37:25|31064.09
20:37:25|31064.09
20:37:27|31064.09
20:37:28|31064.09
20:37:30|31064.09
20:37:31|31064.09
20:37:32|31064.09
20:37:34|31064.09
20:37:34|31064.09
20:37:35|31055.99
20:37:37|31061.53
20:37:38|31061.53
20:37:38|31067.83
20:37:39|31067.83
20:37:40|31067.83
20:37:41|31085.23
20:37:42|31091.84
20:37:44|31091.83
20:37:45|31096.89
20:37:46|31096.89
20:37:47|31088.63
20:37:48|31088.63
20:37:48|31088.63
20:37:50|31088.63
20:37:51|31090.04
20:37:52|31090.04
20:37:53|31092.8
20:37:53|31092.8
20:37:55|31092.8
20:37:56|31100.
20:37:57|31100.
20:37:57|31113.13
20:37:58|31113.13
20:38:00|31092.97
20:38:01|31092.97
20:38:02|31092.97
20:38:02|31099.76
20:38:04|31099.76
20:38:04|31099.76
20:38:05|31108.81
20:38:07|31112.3
20:38:07|31112.3
20:38:09|31112.3
20:38:09|31112.3
20:38:10|31112.88
20:38:11|31110.86
20:38:12|31110.86
20:38:13|31110.86
20:38:15|31110.86
20:38:15|31110.86
20:38:16|31110.86
20:38:18|31107.91
20:38:18|31107.91
20:38:20|31111.97
20:38:21|31111.97
20:38:22|31115.29
20:38:23|31115.29
20:38:24|31115.29
20:38:25|31118.44
20:38:26|31118.44
20:38:27|31118.44
20:38:27|31118.44
20:38:29|31118.45
20:38:31|31124.99
20:38:32|31124.99
20:38:33|31138.28
20:38:34|31133.6
20:38:35|31128.28
20:38:36|31128.28
20:38:37|31137.38
20:38:38|31137.56
20:38:39|31137.56
20:38:40|31136.01
20:38:41|31134.28
20:38:42|31125.61
20:38:43|31125.61
20:38:45|31125.61
20:38:45|31125.61
20:38:46|31125.61
20:38:47|31125.61
20:38:48|31125.61
20:38:49|31125.61
20:38:50|31110.78
20:38:51|31110.78
20:38:52|31110.78
20:38:53|31110.83
20:38:54|31110.83
20:38:55|31110.83
20:38:56|31110.83
20:38:57|31110.83
20:38:58|31110.83
20:38:59|31110.83
20:39:00|31110.83
20:39:01|31110.87
20:39:02|31109.05
20:39:03|31109.05
20:39:04|31109.05
20:39:05|31109.05
20:39:06|31109.05
20:39:07|31109.05
20:39:08|31110.87
20:39:09|31103.11
20:39:10|31104.11
20:39:11|31103.12
20:39:12|31103.12
20:39:13|31105.73
20:39:14|31104.66
20:39:15|31104.66
20:39:16|31104.66
20:39:17|31104.66
20:39:18|31104.66
20:39:19|31104.66
20:39:20|31099.66
20:39:21|31097.45
20:39:22|31097.45
20:39:23|31092.21
20:39:24|31092.21
20:39:25|31092.21
20:39:26|31092.21
20:39:27|31090.38
20:39:28|31090.37
20:39:30|31090.37
20:39:31|31088.79
20:39:32|31089.2
20:39:33|31096.84
20:39:34|31096.48
20:39:36|31096.53
20:39:36|31096.53
20:39:37|31096.53
20:39:39|31096.53
20:39:40|31096.53
20:39:41|31098.88
20:39:42|31098.88
20:39:43|31110.44
20:39:44|31110.67
20:39:45|31111.99
20:39:46|31111.99
20:39:47|31111.99
20:39:48|31111.99
20:39:49|31133.43
20:39:50|31133.44
20:39:51|31133.44
20:39:52|31134.84
20:39:53|31134.84
20:39:54|31126.82
20:39:55|31126.82
20:39:56|31126.82
20:39:57|31126.82
20:39:58|31130.3
20:39:58|31130.3
20:39:59|31130.34
20:40:01|31130.34
20:40:02|31130.34
20:40:03|31130.37
20:40:04|31126.52
20:40:05|31123.1
20:40:06|31123.1
20:40:07|31117.85
20:40:08|31113.06
20:40:09|31113.06
20:40:10|31116.46
20:40:11|31117.44
20:40:12|31117.44
20:40:13|31117.44
20:40:14|31117.44
20:40:15|31117.44
20:40:17|31117.44
20:40:17|31117.44
20:40:18|31117.44
20:40:19|31117.44
20:40:20|31117.44
20:40:21|31112.03
20:40:23|31112.03
20:40:23|31109.86
20:40:25|31100.04
20:40:26|31100.04
20:40:27|31100.04
20:40:28|31097.46
20:40:29|31097.46
20:40:29|31097.45
20:40:31|31097.45
20:40:33|31097.45
20:40:34|31097.45
20:40:34|31097.45
20:40:36|31097.45
20:40:37|31093.74
20:40:39|31093.82
20:40:39|31093.82
20:40:40|31107.39
20:40:41|31107.39
20:40:42|31107.39
20:40:43|31107.4
20:40:44|31107.4
20:40:45|31107.4
20:40:46|31107.4
20:40:48|31107.4
20:40:48|31111.83
20:40:49|31111.83
20:40:50|31122.58
20:40:51|31119.58
20:40:52|31119.58
20:40:53|31119.58
20:40:54|31122.71
20:40:55|31116.43
20:40:56|31116.43
20:40:57|31113.41
20:40:58|31111.2
20:40:59|31111.2
20:41:00|31111.2
20:41:01|31111.2
20:41:02|31126.01
20:41:03|31124.26
20:41:04|31112.08
20:41:05|31112.34
20:41:06|31112.03
20:41:07|31112.03
20:41:08|31112.03
20:41:10|31115.44
20:41:11|31115.44
20:41:11|31114.27
20:41:12|31112.13
20:41:13|31112.13
20:41:14|31112.13
20:41:15|31112.13
20:41:16|31111.29
20:41:17|31108.78
20:41:18|31108.78
20:41:19|31105.99
20:41:20|31105.99
20:41:21|31104.25
20:41:22|31104.25
20:41:23|31104.25
20:41:24|31107.78
20:41:25|31107.78
20:41:26|31107.78
20:41:27|31107.78
20:41:28|31106.56
20:41:29|31105.6
20:41:30|31105.6
20:41:32|31099.03
20:41:33|31099.03
20:41:34|31099.03
20:41:36|31099.03
20:41:36|31099.03
20:41:37|31099.03
20:41:39|31097.45
20:41:39|31097.45
20:41:41|31085.17
20:41:42|31089.31
20:41:42|31089.31
20:41:44|31089.31
20:41:45|31089.31
20:41:46|31089.31
20:41:47|31089.31
20:41:48|31096.06
20:41:48|31096.06
20:41:50|31109.59
20:41:51|31110.9
20:41:52|31110.9
20:41:53|31110.9
20:41:54|31110.9
20:41:55|31110.9
20:41:56|31110.9
20:41:57|31110.9
20:41:58|31110.9
20:41:59|31107.07
20:42:00|31107.07
20:42:01|31102.78
20:42:02|31102.78
20:42:03|31102.78
20:42:04|31102.78
20:42:05|31102.78
20:42:06|31105.33
20:42:07|31105.33
20:42:08|31105.33
20:42:09|31105.33
20:42:11|31111.
20:42:11|31111.
20:42:12|31116.04
20:42:14|31116.04
20:42:14|31116.57
20:42:16|31125.89
20:42:17|31125.89
20:42:18|31122.41
20:42:19|31122.41
20:42:20|31122.41
20:42:20|31116.86
20:42:22|31116.86
20:42:23|31116.86
20:42:23|31116.86
20:42:24|31116.86
20:42:26|31116.79
20:42:27|31117.6
20:42:28|31117.6
20:42:29|31116.31
20:42:30|31116.31
20:42:31|31116.31
20:42:31|31104.43
20:42:33|31104.43
20:42:35|31104.43
20:42:36|31098.21
20:42:37|31098.21
20:42:38|31100.26
20:42:39|31104.98
20:42:40|31104.97
20:42:41|31104.97
20:42:42|31104.97
20:42:44|31111.38
20:42:44|31115.88
20:42:45|31115.65
20:42:46|31113.66
20:42:47|31115.56
20:42:48|31115.98
20:42:49|31117.1
20:42:50|31114.91
20:42:51|31114.91
20:42:53|31114.91
20:42:54|31114.91
20:42:54|31114.91
20:42:55|31118.92
20:42:56|31118.92
20:42:58|31118.92
20:42:58|31121.58
20:42:59|31121.58
20:43:01|31121.58
20:43:02|31121.58
20:43:02|31121.58
20:43:04|31118.54
20:43:04|31115.32
20:43:05|31115.32
20:43:06|31115.32
20:43:08|31115.32
20:43:09|31112.26
20:43:10|31112.26
20:43:11|31110.2
20:43:12|31111.29
20:43:13|31111.29
20:43:14|31111.29
20:43:15|31111.29
20:43:16|31111.29
20:43:17|31111.29
20:43:18|31119.45
20:43:19|31119.45
20:43:20|31123.64
20:43:21|31123.05
20:43:22|31123.05
20:43:23|31123.05
20:43:24|31123.05
20:43:25|31123.05
20:43:26|31123.05
20:43:27|31123.05
20:43:28|31119.71
20:43:29|31119.13
20:43:30|31119.13
20:43:31|31118.71
20:43:32|31117.17
20:43:33|31115.16
20:43:35|31115.16
20:43:36|31114.24
20:43:37|31112.92
20:43:38|31113.61
20:43:39|31113.61
20:43:40|31113.61
20:43:41|31113.61
20:43:42|31113.61
20:43:43|31113.61
20:43:44|31113.61
20:43:45|31113.61
20:43:46|31113.61
20:43:47|31113.61
20:43:48|31113.61
20:43:49|31113.61
20:43:50|31113.61
20:43:51|31112.65
20:43:52|31112.65
20:43:53|31112.65
20:43:54|31112.65
20:43:55|31107.98
20:43:56|31099.32
20:43:57|31100.9
20:43:58|31098.06
20:43:59|31115.18
20:44:00|31117.43
20:44:01|31114.49
20:44:02|31114.49
20:44:03|31114.49
20:44:04|31114.49
20:44:06|31108.31
20:44:06|31108.31
20:44:07|31103.78
20:44:08|31103.78
20:44:09|31110.89
20:44:10|31110.89
20:44:11|31110.89
20:44:12|31110.89
20:44:13|31107.01
20:44:14|31110.45
20:44:15|31110.45
20:44:16|31116.34
20:44:17|31115.31
20:44:18|31115.31
20:44:19|31113.17
20:44:20|31113.17
20:44:21|31112.65
20:44:22|31112.65
20:44:23|31112.65
20:44:24|31113.53
20:44:25|31112.66
20:44:26|31111.95
20:44:27|31111.95
20:44:28|31111.95
20:44:29|31105.46
20:44:30|31105.46
20:44:31|31105.46
20:44:32|31105.46
20:44:33|31105.46
20:44:35|31090.27
20:44:36|31090.27
20:44:37|31094.79
20:44:38|31094.79
20:44:39|31094.79
20:44:40|31094.79
20:44:42|31096.58
20:44:43|31096.58
20:44:44|31096.58
20:44:44|31098.21
20:44:45|31098.21
20:44:46|31098.21
20:44:47|31098.21
20:44:48|31098.21
20:44:50|31098.21
20:44:50|31098.21
20:44:51|31098.21
20:44:53|31098.21
20:44:53|31098.21
20:44:54|31098.21
20:44:56|31090.02
20:44:57|31090.02
20:44:58|31090.79
20:44:59|31090.79
20:45:00|31090.79
20:45:01|31094.21
20:45:02|31094.21
20:45:03|31094.21
20:45:04|31094.21
20:45:05|31094.21
20:45:06|31094.21
20:45:07|31094.21
20:45:08|31094.21
20:45:09|31094.21
20:45:10|31094.21
20:45:11|31095.47
20:45:12|31095.47
20:45:13|31095.47
20:45:14|31095.47
20:45:15|31095.
20:45:16|31090.08
20:45:17|31090.08
20:45:18|31090.08
20:45:19|31085.25
20:45:20|31085.25
20:45:21|31085.25
20:45:22|31085.25
20:45:23|31081.26
20:45:24|31081.26
20:45:25|31072.15
20:45:26|31078.21
20:45:27|31076.54
20:45:28|31078.1
20:45:29|31078.1
20:45:30|31078.1
20:45:31|31078.1
20:45:32|31078.1
20:45:33|31075.04
20:45:34|31077.9
20:45:35|31077.9
20:45:37|31076.02
20:45:38|31076.02
20:45:39|31076.02
20:45:40|31076.02
20:45:41|31076.02
20:45:42|31076.02
20:45:44|31076.02
20:45:45|31076.02
20:45:45|31076.02
20:45:47|31081.53
20:45:48|31081.53
20:45:49|31081.53
20:45:50|31081.53
20:45:51|31081.53
20:45:52|31081.53
20:45:53|31076.5
20:45:54|31083.75
20:45:55|31089.31
20:45:56|31089.31
20:45:57|31089.31
20:45:58|31092.46
20:45:59|31092.46
20:46:00|31096.49
20:46:01|31097.55
20:46:02|31097.56
20:46:03|31097.55
20:46:04|31104.52
20:46:05|31104.52
20:46:06|31104.52
20:46:07|31104.52
20:46:08|31104.52
20:46:09|31104.52
20:46:10|31104.52
20:46:11|31104.52
20:46:12|31117.09
20:46:13|31117.09
20:46:14|31117.09
20:46:15|31117.09
20:46:16|31124.93
20:46:17|31124.93
20:46:18|31124.93
20:46:19|31124.93
20:46:20|31134.34
20:46:21|31140.86
20:46:22|31145.18
20:46:23|31149.98
20:46:24|31151.51
20:46:25|31151.51
20:46:26|31169.1
20:46:27|31169.1
20:46:28|31175.
20:46:29|31172.39
20:46:30|31158.12
20:46:31|31158.12
20:46:32|31158.12
20:46:33|31158.12
20:46:34|31180.34
20:46:35|31176.52
20:46:36|31175.23
20:46:38|31175.23
20:46:38|31164.46
20:46:39|31164.46
20:46:40|31153.83
20:46:41|31153.53
20:46:43|31144.52
20:46:43|31144.52
20:46:45|31138.6
20:46:46|31138.6
20:46:47|31138.6
20:46:47|31138.09
20:46:48|31138.09
20:46:50|31145.82
20:46:51|31149.48
20:46:52|31149.48
20:46:53|31149.48
20:46:54|31135.85
20:46:55|31135.85
20:46:55|31135.85
20:46:57|31131.28
20:46:58|31131.28
20:46:59|31130.06
20:47:00|31130.06
20:47:01|31130.06
20:47:02|31130.06
20:47:02|31136.23
20:47:04|31136.23
20:47:05|31136.23
20:47:05|31136.23
20:47:07|31125.88
20:47:08|31121.12
20:47:09|31121.12
20:47:09|31121.12
20:47:11|31127.12
20:47:12|31127.12
20:47:13|31141.74
20:47:14|31143.05
20:47:15|31143.05
20:47:16|31143.85
20:47:17|31143.85
20:47:17|31143.85
20:47:19|31143.84
20:47:20|31143.84
20:47:21|31144.27
20:47:21|31144.27
20:47:23|31144.27
20:47:24|31146.66
20:47:25|31146.66
20:47:25|31150.92
20:47:26|31152.37
20:47:28|31152.37
20:47:29|31152.37
20:47:30|31152.37
20:47:30|31152.37
20:47:32|31148.1
20:47:33|31144.87
20:47:34|31140.39
20:47:35|31140.39
20:47:35|31140.39
20:47:37|31137.48
20:47:38|31136.2
20:47:39|31136.2
20:47:41|31136.2
20:47:41|31136.2
20:47:42|31130.82
20:47:43|31130.82
20:47:44|31130.82
20:47:46|31132.56
20:47:47|31132.56
20:47:48|31132.56
20:47:49|31132.56
20:47:50|31132.56
20:47:51|31132.56
20:47:52|31132.56
20:47:53|31132.56
20:47:54|31139.07
20:47:55|31139.07
20:47:56|31139.07
20:47:57|31139.07
20:47:58|31134.83
20:47:59|31136.39
20:48:00|31140.47
20:48:01|31140.47
20:48:02|31138.22
20:48:03|31138.22
20:48:05|31138.22
20:48:06|31138.22
20:48:07|31138.22
20:48:08|31138.22
20:48:08|31138.22
20:48:10|31139.15
20:48:11|31139.15
20:48:12|31139.15
20:48:13|31139.09
20:48:13|31139.09
20:48:15|31139.09
20:48:15|31139.09
20:48:17|31139.09
20:48:18|31139.09
20:48:19|31132.26
20:48:20|31132.26
20:48:21|31132.26
20:48:21|31132.26
20:48:23|31132.26
20:48:24|31146.11
20:48:24|31146.11
20:48:26|31144.27
20:48:26|31147.67
20:48:28|31147.67
20:48:28|31147.67
20:48:30|31147.67
20:48:31|31130.69
20:48:32|31130.69
20:48:33|31130.69
20:48:34|31130.69
20:48:34|31131.11
20:48:36|31131.11
20:48:37|31129.45
20:48:37|31129.45
20:48:39|31129.45
20:48:40|31129.46
20:48:42|31129.46
20:48:42|31129.46
20:48:43|31129.46
20:48:44|31129.46
20:48:45|31129.23
20:48:46|31129.23
20:48:47|31125.09
20:48:48|31129.54
20:48:50|31129.54
20:48:51|31129.54
20:48:52|31129.54
20:48:53|31129.54
20:48:54|31129.54
20:48:54|31129.53
20:48:55|31129.53
20:48:57|31129.54
20:48:57|31129.54
20:48:58|31129.54
20:48:59|31129.54
20:49:01|31129.54
20:49:02|31129.54
20:49:02|31129.54
20:49:04|31129.54
20:49:05|31129.54
20:49:05|31129.54
20:49:07|31142.45
20:49:07|31142.45
20:49:08|31145.91
20:49:10|31145.91
20:49:11|31145.91
20:49:12|31139.71
20:49:13|31139.71
20:49:14|31139.71
20:49:15|31143.47
20:49:16|31143.47
20:49:16|31143.47
20:49:18|31143.47
20:49:19|31143.47
20:49:19|31143.47
20:49:20|31143.47
20:49:22|31146.01
20:49:23|31146.01
20:49:23|31146.01
20:49:25|31146.01
20:49:26|31147.41
20:49:27|31147.41
20:49:27|31147.41
20:49:29|31147.41
20:49:30|31157.25
20:49:31|31157.25
20:49:32|31157.25
20:49:33|31157.25
20:49:34|31160.
20:49:35|31160.
20:49:36|31164.89
20:49:36|31160.14
20:49:38|31160.14
20:49:39|31160.14
20:49:40|31164.89
20:49:42|31164.89
20:49:43|31164.89
20:49:44|31164.89
20:49:45|31164.89
20:49:46|31164.89
20:49:47|31155.06
20:49:48|31155.06
20:49:48|31155.06
20:49:50|31155.06
20:49:51|31155.06
20:49:52|31155.06
20:49:54|31165.15
20:49:54|31165.15
20:49:55|31165.15
20:49:56|31155.76
20:49:58|31150.95
20:49:59|31152.79
20:50:00|31152.79
20:50:01|31152.79
20:50:02|31147.42
20:50:03|31147.41
20:50:04|31142.18
20:50:05|31145.21
20:50:06|31145.21
20:50:07|31145.21
20:50:08|31145.21
20:50:09|31145.21
20:50:10|31145.21
20:50:11|31145.21
20:50:12|31149.76
20:50:13|31149.76
20:50:14|31154.82
20:50:15|31155.71
20:50:16|31144.93
20:50:17|31140.11
20:50:18|31140.11
20:50:18|31140.11
20:50:20|31140.11
20:50:21|31140.11
20:50:22|31131.54
20:50:23|31131.54
20:50:24|31135.85
20:50:25|31135.85
20:50:26|31134.42
20:50:27|31134.42
20:50:28|31134.42
20:50:29|31134.42
20:50:30|31134.42
20:50:31|31134.42
20:50:32|31134.42
20:50:33|31138.98
20:50:34|31138.98
20:50:35|31138.98
20:50:36|31138.98
20:50:37|31138.98
20:50:38|31138.98
20:50:39|31140.
20:50:40|31140.
20:50:42|31140.
20:50:42|31140.
20:50:43|31140.
20:50:45|31140.
20:50:45|31140.
20:50:47|31140.
20:50:48|31140.
20:50:48|31140.
20:50:50|31140.
20:50:51|31140.
20:50:52|31136.99
20:50:53|31136.99
20:50:54|31136.99
20:50:55|31136.99
20:50:56|31141.42
20:50:57|31141.42
20:50:58|31150.
20:51:00|31150.04
20:51:01|31153.98
20:51:01|31154.
20:51:02|31154.57
20:51:04|31151.3
20:51:04|31151.3
20:51:05|31151.3
20:51:07|31151.3
20:51:07|31151.3
20:51:09|31151.3
20:51:10|31151.3
20:51:11|31158.64
20:51:11|31155.18
20:51:12|31155.18
20:51:13|31158.58
20:51:14|31158.58
20:51:15|31158.58
20:51:17|31158.58
20:51:18|31158.58
20:51:19|31158.58
20:51:19|31158.58
20:51:21|31158.58
20:51:21|31158.58
20:51:22|31169.15
20:51:23|31169.15
20:51:24|31169.15
20:51:25|31169.15
20:51:26|31169.15
20:51:27|31169.15
20:51:28|31175.
20:51:30|31175.
20:51:31|31180.83
20:51:31|31185.69
20:51:32|31185.69
20:51:34|31193.22
20:51:34|31193.24
20:51:36|31193.24
20:51:36|31193.24
20:51:37|31193.24
20:51:39|31193.24
20:51:39|31182.14
20:51:40|31176.73
20:51:42|31176.73
20:51:43|31176.73
20:51:44|31176.73
20:51:46|31178.88
20:51:46|31178.88
20:51:48|31178.88
20:51:48|31178.88
20:51:49|31178.88
20:51:50|31176.04
20:51:51|31173.41
20:51:52|31173.41
20:51:53|31173.02
20:51:55|31173.02
20:51:55|31170.33
20:51:56|31168.23
20:51:57|31162.73
20:51:58|31162.73
20:51:59|31160.94
20:52:01|31153.86
20:52:02|31153.86
20:52:02|31153.86
20:52:03|31158.37
20:52:05|31158.37
20:52:06|31153.86
20:52:06|31148.35
20:52:08|31152.51
20:52:09|31152.51
20:52:10|31152.51
20:52:10|31152.51
20:52:12|31152.51
20:52:13|31143.47
20:52:14|31143.47
20:52:15|31143.47
20:52:15|31143.47
20:52:16|31143.48
20:52:17|31143.48
20:52:18|31143.48
20:52:19|31138.18
20:52:20|31138.18
20:52:21|31138.18
20:52:23|31137.88
20:52:23|31137.88
20:52:25|31134.77
20:52:26|31134.69
20:52:26|31134.55
20:52:28|31135.24
20:52:29|31135.24
20:52:29|31149.39
20:52:31|31149.39
20:52:32|31149.39
20:52:33|31149.39
20:52:34|31149.39
20:52:35|31149.39
20:52:36|31155.79
20:52:37|31155.79
20:52:38|31152.75
20:52:39|31152.75
20:52:40|31152.7
20:52:41|31153.26
20:52:42|31153.26
20:52:43|31143.48
20:52:44|31130.17
20:52:46|31147.91
20:52:46|31147.91
20:52:47|31147.91
20:52:48|31147.91
20:52:49|31147.91
20:52:50|31151.55
20:52:51|31151.55
20:52:52|31151.55
20:52:54|31143.73
20:52:55|31143.73
20:52:56|31143.73
20:52:57|31129.22
20:52:58|31129.22
20:52:58|31125.37
20:52:59|31131.57
20:53:01|31131.57
20:53:02|31131.57
20:53:03|31129.35
20:53:04|31132.38
20:53:05|31141.09
20:53:06|31141.09
20:53:07|31141.09
20:53:08|31141.09
20:53:09|31139.67
20:53:10|31139.67
20:53:11|31139.67
20:53:12|31139.67
20:53:13|31135.19
20:53:14|31128.46
20:53:15|31128.46
20:53:16|31131.73
20:53:17|31131.73
20:53:18|31131.73
20:53:19|31131.73
20:53:20|31131.73
20:53:21|31131.73
20:53:22|31131.73
20:53:23|31131.73
20:53:24|31131.73
20:53:25|31131.73
20:53:26|31131.73
20:53:27|31135.92
20:53:28|31142.66
20:53:29|31142.66
20:53:30|31142.66
20:53:31|31142.66
20:53:32|31142.66
20:53:33|31142.66
20:53:34|31142.66
20:53:35|31139.2
20:53:36|31139.2
20:53:37|31139.2
20:53:38|31139.2
20:53:39|31139.2
20:53:40|31139.2
20:53:41|31134.27
20:53:42|31134.27
20:53:43|31134.27
20:53:45|31134.27
20:53:46|31134.27
20:53:47|31134.27
20:53:47|31134.27
20:53:48|31134.27
20:53:50|31134.27
20:53:51|31134.27
20:53:51|31130.98
20:53:53|31130.26
20:53:53|31130.26
20:53:55|31130.26
20:53:55|31130.26
20:53:56|31131.04
20:53:58|31131.04
20:53:59|31131.04
20:54:00|31131.04
20:54:01|31131.04
20:54:01|31131.04
20:54:02|31131.
20:54:03|31131.
20:54:04|31131.
20:54:06|31131.03
20:54:07|31131.03
20:54:07|31131.03
20:54:09|31131.03
20:54:09|31134.26
20:54:10|31134.26
20:54:12|31134.26
20:54:13|31134.26
20:54:14|31134.26
20:54:14|31134.26
20:54:15|31134.27
20:54:17|31151.09
20:54:17|31146.28
20:54:19|31146.28
20:54:19|31150.97
20:54:21|31150.97
20:54:21|31154.99
20:54:23|31154.99
20:54:24|31154.99
20:54:25|31154.99
20:54:25|31154.99
20:54:27|31154.99
20:54:28|31154.99
20:54:29|31154.99
20:54:30|31154.99
20:54:30|31154.99
20:54:32|31154.99
20:54:33|31154.99
20:54:34|31154.99
20:54:35|31154.99
20:54:35|31154.99
20:54:37|31154.99
20:54:38|31154.99
20:54:39|31154.99
20:54:40|31154.99
20:54:41|31154.99
20:54:42|31154.99
20:54:43|31141.61
20:54:44|31134.29
20:54:44|31134.29
20:54:46|31134.65
20:54:48|31133.51
20:54:48|31133.51
20:54:49|31133.51
20:54:50|31133.51
20:54:52|31133.51
20:54:52|31133.51
20:54:53|31133.51
20:54:55|31133.51
20:54:55|31133.51
20:54:56|31137.22
20:54:57|31137.22
20:54:58|31137.22
20:54:59|31137.22
20:55:00|31137.22
20:55:01|31137.22
20:55:03|31137.22
20:55:03|31136.77
20:55:04|31131.15
20:55:05|31131.15
20:55:06|31131.15
20:55:07|31131.15
20:55:08|31140.4
20:55:09|31140.4
20:55:10|31140.4
20:55:11|31140.4
20:55:12|31145.54
20:55:14|31145.54
20:55:14|31145.54
20:55:15|31145.54
20:55:16|31145.54
20:55:18|31145.54
20:55:18|31138.84
20:55:19|31138.84
20:55:20|31135.05
20:55:21|31135.04
20:55:22|31135.04
20:55:24|31130.69
20:55:24|31125.39
20:55:26|31125.39
20:55:27|31125.39
20:55:28|31125.39
20:55:29|31125.39
20:55:30|31125.41
20:55:31|31125.48
20:55:32|31125.48
20:55:33|31125.48
20:55:34|31141.66
20:55:35|31141.66
20:55:36|31141.66
20:55:37|31141.66
20:55:38|31141.66
20:55:39|31151.02
20:55:40|31151.02
20:55:41|31151.02
20:55:42|31151.02
20:55:43|31151.02
20:55:44|31151.02
20:55:45|31151.02
20:55:47|31149.43
20:55:47|31149.43
20:55:49|31149.43
20:55:49|31149.43
20:55:50|31149.43
20:55:52|31149.43
20:55:53|31149.43
20:55:54|31149.43
20:55:55|31149.43
20:55:56|31155.
20:55:57|31155.
20:55:58|31155.
20:55:59|31155.
20:56:00|31155.
20:56:01|31155.
20:56:02|31155.
20:56:03|31155.
20:56:04|31155.
20:56:05|31153.47
20:56:06|31153.47
20:56:07|31153.47
20:56:08|31149.63
20:56:09|31149.63
20:56:10|31149.63
20:56:11|31147.64
20:56:12|31147.64
20:56:13|31150.7
20:56:14|31159.37
20:56:15|31159.37
20:56:16|31159.37
20:56:17|31159.37
20:56:18|31159.37
20:56:19|31149.61
20:56:20|31149.6
20:56:21|31150.21
20:56:22|31149.6
20:56:23|31149.6
20:56:24|31150.22
20:56:25|31153.32
20:56:26|31149.33
20:56:27|31149.33
20:56:28|31149.33
20:56:29|31149.33
20:56:30|31141.41
20:56:31|31141.41
20:56:32|31141.41
20:56:33|31141.41
20:56:34|31139.23
20:56:35|31139.23
20:56:36|31139.23
20:56:37|31139.23
20:56:38|31137.
20:56:39|31135.55
20:56:40|31132.61
20:56:41|31132.61
20:56:42|31132.61
20:56:43|31132.61
20:56:44|31132.61
20:56:45|31132.61
20:56:46|31133.7
20:56:47|31133.7
20:56:49|31133.7
20:56:49|31143.14
20:56:50|31143.14
20:56:52|31143.14
20:56:53|31143.14
20:56:55|31143.14
20:56:55|31143.14
20:56:56|31143.14
20:56:57|31143.14
20:56:58|31143.14
20:56:59|31144.81
20:57:00|31144.81
20:57:01|31144.81
20:57:02|31144.81
20:57:03|31144.81
20:57:04|31144.81
20:57:05|31144.81
20:57:06|31144.57
20:57:07|31144.57
20:57:08|31149.39
20:57:09|31140.75
20:57:10|31131.16
20:57:11|31131.16
20:57:12|31131.16
20:57:13|31129.66
20:57:14|31129.67
20:57:15|31129.67
20:57:16|31120.1
20:57:17|31120.1
20:57:18|31121.56
20:57:19|31121.56
20:57:20|31121.56
20:57:22|31125.66
20:57:23|31120.
20:57:23|31120.
20:57:24|31120.
20:57:25|31120.
20:57:27|31108.57
20:57:27|31107.98
20:57:29|31107.97
20:57:29|31107.97
20:57:31|31107.97
20:57:32|31107.97
20:57:32|31107.97
20:57:33|31107.97
20:57:34|31107.97
20:57:35|31114.4
20:57:36|31119.08
20:57:37|31116.41
20:57:39|31116.41
20:57:39|31116.3
20:57:40|31126.71
20:57:41|31126.71
20:57:42|31126.71
20:57:43|31126.71
20:57:44|31126.71
20:57:46|31125.2
20:57:46|31125.2
20:57:48|31133.99
20:57:49|31131.43
20:57:50|31131.43
20:57:51|31131.43
20:57:52|31131.43
20:57:53|31131.43
20:57:54|31131.43
20:57:55|31131.43
20:57:57|31131.43
20:57:57|31146.62
20:57:58|31146.62
20:57:59|31140.21
20:58:00|31140.21
20:58:01|31139.86
20:58:02|31139.28
20:58:03|31131.63
20:58:04|31131.63
20:58:06|31131.63
20:58:06|31131.63
20:58:07|31131.63
20:58:08|31131.63
20:58:10|31131.63
20:58:11|31136.36
20:58:12|31136.36
20:58:13|31140.37
20:58:14|31151.35
20:58:15|31151.35
20:58:16|31151.35
20:58:17|31151.35
20:58:18|31154.79
20:58:19|31154.78
20:58:20|31146.78
20:58:21|31162.41
20:58:22|31170.
20:58:23|31181.51
20:58:24|31181.51
20:58:25|31181.51
20:58:26|31181.51
20:58:27|31181.51
20:58:28|31185.76
20:58:29|31187.33
20:58:29|31183.41
20:58:31|31183.41
20:58:31|31182.64
20:58:33|31192.87
20:58:34|31186.46
20:58:34|31186.46
20:58:36|31182.63
20:58:37|31173.
20:58:38|31165.99
20:58:39|31165.99
20:58:40|31165.99
20:58:41|31165.99
20:58:42|31165.99
20:58:43|31165.99
20:58:44|31176.55
20:58:45|31176.55
20:58:46|31176.56
20:58:47|31176.56
20:58:48|31176.56
20:58:49|31182.12
20:58:50|31179.11
20:58:52|31179.11
20:58:53|31182.06
20:58:54|31188.33
20:58:55|31188.33
20:58:56|31188.42
20:58:57|31188.42
20:58:58|31188.42
20:59:00|31188.42
20:59:00|31193.23
20:59:01|31193.23
20:59:02|31193.23
20:59:03|31193.23
20:59:04|31193.23
20:59:05|31193.23
20:59:06|31193.23
20:59:07|31193.23
20:59:09|31192.74
20:59:10|31192.74
20:59:10|31198.
20:59:11|31194.96
20:59:13|31194.96
20:59:14|31206.15
20:59:14|31206.15
20:59:15|31206.15
20:59:16|31206.15
20:59:18|31206.15
20:59:19|31206.15
20:59:19|31206.15
20:59:20|31206.15
20:59:22|31198.55
20:59:22|31198.55
20:59:23|31198.55
20:59:24|31198.55
20:59:25|31198.55
20:59:26|31198.55
20:59:27|31198.55
20:59:28|31198.55
20:59:29|31198.55
20:59:30|31194.62
20:59:31|31194.62
20:59:32|31198.44
20:59:33|31198.44
20:59:34|31191.08
20:59:35|31195.97
20:59:36|31203.65
20:59:38|31209.5
20:59:38|31208.45
20:59:39|31208.45
20:59:40|31208.45
20:59:42|31204.1
20:59:42|31193.01
20:59:43|31193.01
20:59:44|31193.01
20:59:45|31195.86
20:59:46|31198.07
20:59:48|31198.07
20:59:48|31199.14
20:59:50|31199.14
20:59:51|31192.89
20:59:53|31192.89
20:59:53|31201.44
20:59:54|31201.44
20:59:56|31201.44
20:59:56|31203.32
20:59:58|31203.32
20:59:59|31203.32
21:00:00|31203.32
21:00:01|31201.78
21:00:03|31193.49
21:00:03|31193.49
21:00:05|31192.99
21:00:06|31182.42
21:00:07|31185.27
21:00:08|31188.46
21:00:09|31193.5
21:00:11|31193.5
21:00:11|31193.49
21:00:12|31186.47
21:00:13|31193.5
21:00:14|31184.87
21:00:15|31184.87
21:00:16|31184.87
21:00:17|31184.87
21:00:18|31193.5
21:00:19|31198.57
21:00:20|31198.57
21:00:21|31205.11
21:00:22|31205.11
21:00:23|31205.11
21:00:24|31205.11
21:00:25|31216.3
21:00:26|31215.02
21:00:27|31216.3
21:00:28|31224.71
21:00:29|31219.47
21:00:30|31220.18
21:00:31|31216.67
21:00:33|31216.67
21:00:33|31216.67
21:00:35|31230.
21:00:35|31230.
21:00:36|31226.41
21:00:37|31226.36
21:00:38|31226.36
21:00:39|31223.73
21:00:40|31223.73
21:00:41|31229.13
21:00:42|31229.13
21:00:43|31229.13
21:00:44|31229.13
21:00:45|31229.13
21:00:46|31229.13
21:00:47|31230.79
21:00:49|31224.71
21:00:50|31224.71
21:00:51|31224.71
21:00:52|31224.71
21:00:53|31217.36
21:00:55|31217.36
21:00:55|31217.36
21:00:56|31214.72
21:00:57|31214.72
21:00:58|31214.72
21:00:59|31214.72
21:01:00|31214.19
21:01:01|31214.19
21:01:02|31208.09
21:01:03|31208.09
21:01:04|31208.09
21:01:05|31208.09
21:01:07|31208.09
21:01:08|31207.07
21:01:08|31207.07
21:01:09|31207.07
21:01:10|31207.07
21:01:12|31207.07
21:01:12|31190.87
21:01:14|31201.72
21:01:15|31201.72
21:01:15|31193.94
21:01:16|31193.94
21:01:17|31201.73
21:01:19|31205.85
21:01:19|31205.85
21:01:20|31192.4
21:01:21|31192.4
21:01:22|31192.4
21:01:23|31189.91
21:01:25|31189.91
21:01:25|31189.91
21:01:27|31191.1
21:01:27|31189.52
21:01:28|31189.52
21:01:30|31189.52
21:01:30|31195.88
21:01:31|31197.43
21:01:32|31197.44
21:01:33|31197.44
21:01:35|31199.59
21:01:35|31199.59
21:01:36|31199.59
21:01:37|31191.69
21:01:38|31193.35
21:01:39|31183.96
21:01:41|31183.96
21:01:41|31183.97
21:01:43|31183.96
21:01:43|31183.96
21:01:44|31183.96
21:01:45|31183.96
21:01:46|31183.96
21:01:48|31183.96
21:01:49|31199.59
21:01:49|31199.59
21:01:50|31199.59
21:01:52|31199.59
21:01:53|31199.59
21:01:54|31193.22
21:01:56|31194.59
21:01:56|31194.41
21:01:58|31194.41
21:01:58|31194.41
21:02:00|31195.
21:02:01|31194.04
21:02:01|31194.04
21:02:03|31192.18
21:02:04|31192.92
21:02:05|31192.92
21:02:05|31192.92
21:02:07|31202.93
21:02:08|31202.93
21:02:09|31205.85
21:02:10|31205.85
21:02:11|31205.85
21:02:12|31205.85
21:02:13|31205.85
21:02:14|31205.85
21:02:15|31205.85
21:02:16|31205.85
21:02:17|31205.85
21:02:18|31206.29
21:02:19|31202.17
21:02:20|31202.17
21:02:21|31191.32
21:02:22|31191.32
21:02:23|31186.44
21:02:24|31186.43
21:02:25|31186.43
21:02:26|31186.43
21:02:27|31186.43
21:02:28|31186.43
21:02:29|31181.51
21:02:30|31181.51
21:02:31|31181.51
21:02:32|31180.
21:02:33|31181.83
21:02:34|31181.83
21:02:35|31181.83
21:02:36|31181.83
21:02:37|31181.83
21:02:38|31184.61
21:02:39|31184.61
21:02:40|31184.61
21:02:41|31184.61
21:02:42|31184.61
21:02:43|31179.98
21:02:44|31179.98
21:02:45|31179.98
21:02:46|31179.98
21:02:47|31179.98
21:02:48|31179.98
21:02:49|31173.3
21:02:50|31164.27
21:02:51|31164.27
21:02:52|31164.27
21:02:54|31169.62
21:02:54|31169.62
21:02:56|31169.62
21:02:57|31160.41
21:02:58|31164.13
21:02:59|31164.13
21:03:00|31168.42
21:03:01|31154.29
21:03:02|31150.14
21:03:03|31151.93
21:03:04|31151.93
21:03:05|31151.93
21:03:06|31151.93
21:03:07|31151.93
21:03:08|31151.93
21:03:09|31151.93
21:03:10|31151.93
21:03:10|31151.93
21:03:11|31152.29
21:03:13|31160.91
21:03:14|31160.91
21:03:15|31160.5
21:03:15|31160.5
21:03:17|31160.5
21:03:18|31158.98
21:03:19|31158.98
21:03:20|31158.98
21:03:20|31158.98
21:03:22|31158.98
21:03:22|31158.98
21:03:24|31151.56
21:03:25|31151.56
21:03:26|31151.56
21:03:27|31157.95
21:03:28|31152.53
21:03:29|31152.53
21:03:30|31151.12
21:03:31|31150.08
21:03:32|31150.08
21:03:33|31150.08
21:03:34|31150.
21:03:35|31150.
21:03:36|31150.
21:03:37|31150.
21:03:38|31150.
21:03:39|31143.48
21:03:40|31143.48
21:03:41|31143.48
21:03:42|31143.48
21:03:43|31149.08
21:03:44|31153.1
21:03:45|31153.1
21:03:46|31153.1
21:03:47|31153.1
21:03:48|31158.54
21:03:49|31158.54
21:03:50|31158.54
21:03:51|31160.5
21:03:52|31160.5
21:03:53|31170.38
21:03:54|31170.38
21:03:56|31170.38
21:03:56|31170.38
21:03:57|31170.38
21:03:58|31170.38
21:03:59|31170.38
21:04:00|31175.56
21:04:02|31175.52
21:04:03|31175.52
21:04:04|31181.83
21:04:04|31181.83
21:04:06|31180.57
21:04:07|31180.57
21:04:07|31180.57
21:04:08|31180.57
21:04:10|31171.35
21:04:11|31171.35
21:04:12|31171.35
21:04:13|31171.35
21:04:14|31171.35
21:04:15|31171.33
21:04:16|31171.33
21:04:17|31170.9
21:04:18|31170.9
21:04:19|31170.9
21:04:20|31170.9
21:04:21|31170.9
21:04:22|31170.9
21:04:23|31170.9
21:04:24|31171.66
21:04:26|31176.99
21:04:27|31176.99
21:04:28|31176.99
21:04:28|31174.91
21:04:29|31171.82
21:04:30|31171.82
21:04:31|31175.54
21:04:33|31175.54
21:04:33|31174.95
21:04:34|31174.95
21:04:35|31174.95
21:04:36|31174.95
21:04:38|31179.48
21:04:38|31181.32
21:04:39|31181.32
21:04:40|31181.32
21:04:41|31181.32
21:04:43|31181.32
21:04:43|31181.32
21:04:44|31181.32
21:04:46|31181.32
21:04:47|31181.32
21:04:48|31181.32
21:04:49|31181.32
21:04:50|31181.32
21:04:50|31181.32
21:04:51|31184.63
21:04:52|31184.63
21:04:53|31184.63
21:04:55|31184.63
21:04:56|31195.26
21:04:57|31192.03
21:04:59|31192.03
21:04:59|31192.03
21:05:00|31192.03
21:05:01|31192.03
21:05:02|31192.03
21:05:03|31192.03
21:05:04|31192.03
21:05:05|31182.06
21:05:06|31185.67
21:05:07|31182.06
21:05:08|31182.06
21:05:09|31182.06
21:05:10|31182.06
21:05:11|31182.06
21:05:12|31182.06
21:05:13|31182.06
21:05:14|31177.17
21:05:15|31169.42
21:05:16|31169.42
21:05:17|31169.42
21:05:18|31169.42
21:05:19|31169.42
21:05:20|31170.37
21:05:21|31170.37
21:05:22|31164.08
21:05:23|31164.08
21:05:24|31173.69
21:05:25|31173.69
21:05:26|31173.69
21:05:27|31173.69
21:05:28|31173.69
21:05:29|31160.02
21:05:30|31159.64
21:05:31|31159.64
21:05:32|31159.64
21:05:33|31159.64
21:05:34|31159.64
21:05:35|31159.64
21:05:36|31163.23
21:05:37|31161.52
21:05:38|31158.4
21:05:39|31158.12
21:05:40|31158.12
21:05:41|31158.12
21:05:42|31158.12
21:05:43|31158.12
21:05:44|31158.12
21:05:45|31158.12
21:05:46|31158.12
21:05:47|31158.12
21:05:48|31158.12
21:05:49|31158.12
21:05:50|31155.77
21:05:51|31155.77
21:05:52|31155.77
21:05:53|31155.77
21:05:54|31149.63
21:05:56|31140.21
21:05:57|31134.77
21:05:58|31134.44
21:06:00|31140.65
21:06:01|31140.65
21:06:02|31140.65
21:06:02|31140.65
21:06:04|31140.65
21:06:05|31140.65
21:06:05|31140.97
21:06:07|31140.97
21:06:08|31144.68
21:06:09|31144.69
21:06:10|31144.69
21:06:11|31144.69
21:06:12|31144.69
21:06:13|31144.69
21:06:13|31144.69
21:06:15|31144.69
21:06:16|31144.69
21:06:17|31137.88
21:06:18|31139.06
21:06:19|31139.06
21:06:20|31143.5
21:06:21|31141.38
21:06:22|31140.41
21:06:23|31139.65
21:06:24|31139.65
21:06:25|31139.65
21:06:26|31137.78
21:06:27|31130.26
21:06:28|31130.26
21:06:29|31130.26
21:06:30|31130.34
21:06:31|31130.34
21:06:32|31130.35
21:06:33|31130.
21:06:34|31130.01
21:06:35|31130.01
21:06:36|31130.
21:06:37|31130.
21:06:38|31130.
21:06:39|31130.
21:06:40|31130.
21:06:41|31130.
21:06:42|31138.61
21:06:43|31138.61
21:06:44|31138.61
21:06:45|31138.61
21:06:46|31138.11
21:06:47|31135.57
21:06:48|31135.57
21:06:49|31130.19
21:06:50|31133.14
21:06:51|31133.14
21:06:52|31133.14
21:06:53|31137.47
21:06:54|31138.59
21:06:55|31138.59
21:06:56|31138.59
21:06:58|31138.59
21:06:59|31138.59
21:07:00|31138.59
21:07:00|31144.69
21:07:01|31144.68
21:07:03|31144.68
21:07:04|31140.91
21:07:05|31140.91
21:07:06|31140.91
21:07:07|31140.91
21:07:08|31140.91
21:07:09|31140.91
21:07:11|31140.91
21:07:11|31140.91
21:07:12|31134.35
21:07:13|31134.35
21:07:14|31134.35
21:07:15|31130.
21:07:16|31130.
21:07:17|31130.
21:07:19|31128.35
21:07:20|31126.06
21:07:20|31126.42
21:07:21|31126.42
21:07:22|31128.89
21:07:23|31128.88
21:07:24|31125.68
21:07:25|31124.48
21:07:27|31118.34
21:07:28|31118.34
21:07:28|31118.34
21:07:29|31122.2
21:07:30|31122.2
21:07:32|31122.2
21:07:33|31122.2
21:07:34|31122.2
21:07:34|31122.2
21:07:35|31118.76
21:07:36|31121.93
21:07:37|31130.14
21:07:38|31130.14
21:07:39|31130.14
21:07:41|31129.56
21:07:41|31129.56
21:07:42|31129.56
21:07:43|31129.56
21:07:45|31129.56
21:07:46|31129.56
21:07:46|31129.56
21:07:47|31129.56
21:07:48|31129.56
21:07:50|31129.56
21:07:51|31129.56
21:07:52|31129.56
21:07:52|31129.56
21:07:53|31149.03
21:07:55|31149.03
21:07:55|31149.03
21:07:56|31149.51
21:07:57|31149.51
21:07:59|31149.51
21:08:00|31149.51
21:08:01|31143.86
21:08:02|31143.86
21:08:03|31143.86
21:08:04|31133.78
21:08:06|31133.78
21:08:06|31133.78
21:08:07|31133.78
21:08:09|31133.78
21:08:09|31133.78
21:08:11|31133.78
21:08:11|31133.78
21:08:13|31142.52
21:08:14|31142.52
21:08:14|31142.52
21:08:15|31142.52
21:08:17|31142.52
21:08:18|31142.52
21:08:19|31142.52
21:08:20|31142.52
21:08:20|31142.52
21:08:21|31142.52
21:08:22|31142.52
21:08:24|31147.1
21:08:24|31147.1
21:08:25|31147.1
21:08:26|31148.65
21:08:28|31150.51
21:08:28|31150.51
21:08:29|31150.51
21:08:31|31150.51
21:08:32|31150.51
21:08:33|31150.51
21:08:33|31150.51
21:08:34|31142.69
21:08:35|31142.69
21:08:36|31146.88
21:08:37|31146.88
21:08:39|31140.7
21:08:40|31140.7
21:08:40|31140.7
21:08:41|31140.13
21:08:43|31140.13
21:08:44|31140.13
21:08:45|31137.01
21:08:46|31137.01
21:08:47|31127.87
21:08:47|31128.58
21:08:49|31135.45
21:08:49|31135.45
21:08:51|31135.45
21:08:52|31134.06
21:08:52|31135.46
21:08:54|31135.46
21:08:55|31135.46
21:08:56|31135.46
21:08:57|31142.82
21:08:57|31142.82
21:08:59|31142.82
21:09:00|31142.82
21:09:02|31143.68
21:09:03|31143.68
21:09:04|31143.68
21:09:05|31143.68
21:09:06|31143.68
21:09:07|31143.68
21:09:08|31143.68
21:09:08|31131.88
21:09:09|31131.88
21:09:11|31131.88
21:09:12|31131.88
21:09:13|31131.88
21:09:14|31131.88
21:09:14|31131.88
21:09:16|31131.88
21:09:17|31131.11
21:09:18|31131.11
21:09:19|31127.1
21:09:20|31127.1
21:09:21|31127.11
21:09:22|31127.11
21:09:23|31127.11
21:09:24|31127.11
21:09:24|31120.11
21:09:26|31120.11
21:09:27|31116.81
21:09:28|31116.39
21:09:29|31115.1
21:09:29|31115.1
21:09:31|31115.1
21:09:32|31115.1
21:09:32|31115.1
21:09:34|31115.1
21:09:34|31115.1
21:09:36|31115.1
21:09:37|31115.1
21:09:38|31116.39
21:09:39|31116.39
21:09:40|31116.39
21:09:41|31116.39
21:09:42|31116.43
21:09:43|31121.87
21:09:43|31121.87
21:09:44|31127.09
21:09:45|31127.09
21:09:47|31125.54
21:09:48|31125.54
21:09:49|31122.71
21:09:50|31122.71
21:09:51|31115.03
21:09:52|31115.
21:09:53|31115.
21:09:54|31115.01
21:09:54|31109.6
21:09:56|31108.97
21:09:57|31111.6
21:09:57|31073.24
21:09:58|31073.24
21:10:00|31048.5
21:10:02|31060.9
21:10:03|31066.57
21:10:03|31066.57
21:10:05|31066.57
21:10:06|31074.99
21:10:07|31076.92
21:10:08|31076.92
21:10:09|31076.92
21:10:11|31076.92
21:10:11|31076.92
21:10:12|31079.67
21:10:13|31079.67
21:10:14|31089.99
21:10:15|31089.99
21:10:16|31089.99
21:10:17|31089.8
21:10:18|31095.
21:10:19|31082.81
21:10:20|31084.59
21:10:21|31084.59
21:10:22|31081.71
21:10:23|31077.49
21:10:24|31077.49
21:10:25|31079.16
21:10:26|31078.36
21:10:27|31078.36
21:10:28|31071.16
21:10:29|31063.38
21:10:30|31066.26
21:10:31|31070.1
21:10:32|31067.89
21:10:33|31072.45
21:10:34|31069.05
21:10:35|31073.67
21:10:36|31073.67
21:10:38|31073.67
21:10:38|31073.67
21:10:39|31073.67
21:10:40|31073.67
21:10:41|31073.67
21:10:42|31073.67
21:10:44|31067.84
21:10:44|31082.11
21:10:45|31082.11
21:10:46|31082.11
21:10:47|31082.11
21:10:48|31082.11
21:10:50|31080.82
21:10:50|31080.82
21:10:51|31080.82
21:10:52|31080.37
21:10:53|31080.37
21:10:54|31082.21
21:10:55|31082.21
21:10:56|31079.07
21:10:57|31085.78
21:10:59|31085.78
21:10:59|31090.3
21:11:01|31090.3
21:11:02|31090.3
21:11:03|31090.3
21:11:04|31082.85
21:11:05|31068.12
21:11:06|31068.12
21:11:07|31068.12
21:11:08|31068.12
21:11:09|31068.12
21:11:10|31068.12
21:11:11|31068.12
21:11:13|31068.12
21:11:13|31074.67
21:11:14|31074.67
21:11:15|31074.67
21:11:16|31074.68
21:11:18|31074.68
21:11:19|31074.68
21:11:19|31074.68
21:11:20|31074.63
21:11:22|31064.55
21:11:23|31064.55
21:11:23|31062.02
21:11:25|31064.66
21:11:25|31064.66
21:11:26|31064.66
21:11:27|31064.66
21:11:29|31064.66
21:11:30|31064.66
21:11:30|31070.02
21:11:32|31067.33
21:11:33|31069.25
21:11:34|31069.25
21:11:34|31070.82
21:11:36|31070.82
21:11:37|31070.82
21:11:38|31070.82
21:11:39|31070.82
21:11:40|31070.82
21:11:41|31070.82
21:11:42|31072.48
21:11:42|31075.58
21:11:44|31069.26
21:11:45|31060.
21:11:46|31060.
21:11:47|31060.
21:11:48|31060.
21:11:49|31060.
21:11:53|31064.55
21:11:54|31064.55
21:11:55|31064.55
21:11:56|31064.55
21:11:57|31054.66
21:11:58|31054.66
21:11:59|31054.66
21:11:59|31054.96
21:12:00|31054.96
21:12:02|31054.32
21:12:04|31051.96
21:12:05|31050.
21:12:06|31050.
21:12:07|31044.5
21:12:08|31056.8
21:12:10|31056.8
21:12:11|31056.8
21:12:12|31059.37
21:12:13|31059.37
21:12:14|31059.37
21:12:14|31048.34
21:12:16|31052.72
21:12:16|31052.72
21:12:18|31053.05
21:12:18|31053.05
21:12:20|31053.05
21:12:21|31053.05
21:12:22|31053.05
21:12:23|31059.41
21:12:24|31059.41
21:12:25|31059.41
21:12:26|31059.41
21:12:27|31059.41
21:12:28|31059.41
21:12:29|31059.41
21:12:30|31057.35
21:12:31|31057.35
21:12:32|31057.35
21:12:33|31057.35
21:12:34|31057.35
21:12:35|31057.35
21:12:36|31057.35
21:12:37|31057.35
21:12:38|31064.81
21:12:39|31064.81
21:12:40|31064.81
21:12:41|31064.81
21:12:42|31074.92
21:12:43|31074.92
21:12:44|31079.55
21:12:45|31079.55
21:12:46|31072.8
21:12:47|31072.77
21:12:48|31072.77
21:12:49|31073.49
21:12:50|31073.49
21:12:51|31073.49
21:12:52|31073.49
21:12:53|31073.49
21:12:54|31073.49
21:12:55|31073.49
21:12:56|31083.23
21:12:57|31083.23
21:12:58|31083.23
21:12:59|31079.17
21:13:00|31079.17
21:13:01|31079.17
21:13:02|31079.17
21:13:04|31082.38
21:13:05|31062.1
21:13:06|31056.54
21:13:07|31034.85
21:13:08|31034.85
21:13:09|31034.85
21:13:10|31022.14
21:13:11|31026.64
21:13:12|31026.64
21:13:13|31026.64
21:13:14|31026.64
21:13:15|31026.64
21:13:16|31031.54
21:13:17|31031.54
21:13:18|31038.34
21:13:19|31038.34
21:13:20|31038.34
21:13:21|31038.34
21:13:22|31038.34
21:13:23|31038.34
21:13:24|31040.36
21:13:25|31040.36
21:13:26|31043.19
21:13:27|31043.19
21:13:28|31043.19
21:13:29|31043.19
21:13:30|31043.19
21:13:31|31043.19
21:13:32|31043.19
21:13:33|31043.19
21:13:34|31049.02
21:13:35|31049.02
21:13:36|31061.02
21:13:37|31061.02
21:13:38|31060.55
21:13:39|31063.84
21:13:40|31063.84
21:13:41|31064.16
21:13:42|31064.16
21:13:43|31060.91
21:13:44|31060.91
21:13:45|31060.91
21:13:46|31063.79
21:13:47|31063.79
21:13:48|31063.79
21:13:49|31063.79
21:13:50|31063.79
21:13:52|31071.12
21:13:52|31061.53
21:13:53|31061.53
21:13:54|31061.53
21:13:55|31061.53
21:13:56|31071.09
21:13:57|31071.09
21:13:58|31071.09
21:13:59|31071.09
21:14:00|31071.09
21:14:01|31079.97
21:14:02|31071.
21:14:04|31072.32
21:14:05|31072.32
21:14:06|31067.05
21:14:07|31066.46
21:14:08|31066.46
21:14:09|31066.46
21:14:10|31083.52
21:14:11|31083.52
21:14:12|31083.52
21:14:13|31083.52
21:14:14|31092.24
21:14:15|31092.24
21:14:16|31088.59
21:14:17|31088.57
21:14:18|31084.63
21:14:19|31084.63
21:14:20|31085.08
21:14:21|31096.15
21:14:22|31096.15
21:14:23|31096.9
21:14:24|31096.9
21:14:25|31107.05
21:14:27|31107.05
21:14:27|31107.05
21:14:28|31107.76
21:14:30|31107.76
21:14:31|31107.76
21:14:31|31111.53
21:14:33|31111.53
21:14:33|31111.53
21:14:35|31111.53
21:14:36|31111.53
21:14:37|31111.53
21:14:38|31111.57
21:14:39|31120.76
21:14:40|31120.76
21:14:41|31120.76
21:14:42|31120.76
21:14:43|31120.76
21:14:44|31120.76
21:14:45|31120.76
21:14:46|31120.76
21:14:47|31120.76
21:14:48|31103.99
21:14:49|31103.99
21:14:50|31105.66
21:14:51|31105.66
21:14:52|31105.66
21:14:53|31105.66
21:14:54|31103.98
21:14:55|31103.98
21:14:56|31098.61
21:14:57|31098.61
21:14:58|31098.61
21:14:59|31098.61
21:15:00|31098.61
21:15:01|31098.61
21:15:02|31095.09
21:15:03|31095.09
21:15:04|31095.09
21:15:06|31091.54
21:15:07|31091.54
21:15:08|31091.54
21:15:09|31091.54
21:15:10|31091.72
21:15:11|31091.72
21:15:12|31091.72
21:15:13|31091.72
21:15:14|31080.78
21:15:15|31080.78
21:15:16|31080.78
21:15:17|31080.78
21:15:18|31104.98
21:15:19|31104.98
21:15:20|31104.98
21:15:21|31104.98
21:15:22|31104.98
21:15:23|31111.18
21:15:24|31111.18
21:15:25|31128.49
21:15:26|31130.22
21:15:27|31136.13
21:15:28|31136.13
21:15:29|31136.13
21:15:30|31136.13
21:15:31|31136.13
21:15:32|31136.13
21:15:33|31129.09
21:15:34|31129.09
21:15:35|31127.89
21:15:36|31121.53
21:15:37|31121.53
21:15:38|31121.53
21:15:39|31121.53
21:15:40|31121.53
21:15:41|31121.53
21:15:42|31121.53
21:15:43|31121.53
21:15:44|31119.97
21:15:45|31109.84
21:15:46|31109.83
21:15:47|31109.83
21:15:48|31109.83
21:15:49|31109.83
21:15:50|31109.83
21:15:51|31109.83
21:15:52|31109.83
21:15:53|31109.83
21:15:54|31109.83
21:15:55|31109.83
21:15:56|31125.35
21:15:57|31127.88
21:15:58|31127.88
21:15:59|31127.88
21:16:00|31127.88
21:16:01|31124.98
21:16:02|31124.98
21:16:03|31124.98
21:16:04|31124.98
21:16:05|31124.98
21:16:07|31116.15
21:16:07|31116.15
21:16:09|31120.5
21:16:09|31120.54
21:16:11|31120.54
21:16:11|31120.54
21:16:13|31120.54
21:16:14|31120.54
21:16:15|31120.54
21:16:15|31120.54
21:16:16|31120.54
21:16:18|31120.54
21:16:19|31120.51
21:16:20|31120.51
21:16:20|31120.51
21:16:21|31120.51
21:16:22|31119.91
21:16:24|31119.91
21:16:25|31119.91
21:16:25|31123.7
21:16:26|31123.7
21:16:28|31123.1
21:16:28|31123.09
21:16:29|31119.93
21:16:30|31119.93
21:16:32|31119.93
21:16:33|31123.17
21:16:34|31123.17
21:16:34|31123.17
21:16:35|31123.17
21:16:37|31119.97
21:16:38|31119.97
21:16:39|31119.97
21:16:40|31119.97
21:16:41|31119.97
21:16:42|31119.97
21:16:42|31114.3
21:16:44|31115.22
21:16:45|31115.22
21:16:46|31115.22
21:16:47|31111.66
21:16:48|31111.66
21:16:49|31111.66
21:16:50|31111.66
21:16:51|31111.66
21:16:52|31113.95
21:16:53|31113.95
21:16:54|31111.66
21:16:55|31110.26
21:16:56|31110.26
21:16:57|31110.26
21:16:58|31110.26
21:16:59|31110.26
21:17:00|31108.29
21:17:01|31108.29
21:17:02|31108.29
21:17:03|31108.29
21:17:03|31102.31
21:17:05|31102.31
21:17:05|31097.45
21:17:07|31097.45
21:17:09|31089.48
21:17:09|31089.48
21:17:10|31089.48
21:17:11|31089.48
21:17:13|31107.34
21:17:14|31108.56
21:17:15|31108.56
21:17:16|31108.56
21:17:17|31108.56
21:17:18|31108.56
21:17:19|31126.7
21:17:20|31126.7
21:17:22|31126.7
21:17:22|31126.7
21:17:24|31126.7
21:17:25|31126.7
21:17:25|31126.7
21:17:26|31126.7
21:17:27|31121.82
21:17:29|31121.82
21:17:30|31121.82
21:17:30|31121.82
21:17:31|31123.41
21:17:32|31123.41
21:17:33|31123.41
21:17:34|31123.41
21:17:35|31123.41
21:17:37|31123.41
21:17:38|31123.41
21:17:38|31121.33
21:17:39|31121.33
21:17:41|31121.33
21:17:41|31121.33
21:17:43|31121.33
21:17:43|31121.33
21:17:44|31121.33
21:17:45|31121.33
21:17:46|31129.73
21:17:47|31129.73
21:17:48|31129.73
21:17:50|31129.73
21:17:50|31129.73
21:17:51|31133.42
21:17:52|31136.61
21:17:54|31136.61
21:17:55|31133.93
21:17:55|31133.93
21:17:57|31133.93
21:17:57|31133.93
21:17:59|31133.93
21:18:00|31133.93
21:18:00|31130.85
21:18:02|31123.97
21:18:03|31123.97
21:18:04|31123.97
21:18:05|31137.32
21:18:06|31137.32
21:18:07|31137.32
21:18:09|31137.32
21:18:09|31137.32
21:18:10|31137.32
21:18:11|31138.74
21:18:12|31136.9
21:18:13|31136.9
21:18:15|31137.16
21:18:16|31137.16
21:18:17|31145.17
21:18:18|31152.66
21:18:19|31152.66
21:18:20|31159.93
21:18:21|31159.94
21:18:22|31155.57
21:18:23|31155.57
21:18:25|31155.57
21:18:25|31155.57
21:18:26|31154.52
21:18:27|31154.52
21:18:28|31159.95
21:18:29|31159.95
21:18:30|31159.95
21:18:31|31157.19
21:18:32|31157.19
21:18:33|31157.19
21:18:34|31157.19
21:18:35|31151.71
21:18:36|31145.15
21:18:37|31141.15
21:18:39|31138.67
21:18:39|31138.67
21:18:40|31138.67
21:18:41|31132.59
21:18:42|31132.59
21:18:43|31132.59
21:18:44|31132.59
21:18:45|31132.59
21:18:46|31132.59
21:18:47|31141.47
21:18:48|31148.42
21:18:49|31148.42
21:18:50|31148.42
21:18:51|31148.42
21:18:52|31148.42
21:18:53|31148.42
21:18:54|31148.42
21:18:55|31148.42
21:18:56|31148.42
21:18:57|31148.42
21:18:58|31153.96
21:18:59|31150.74
21:19:00|31150.74
21:19:01|31150.74
21:19:02|31150.74
21:19:03|31150.74
21:19:04|31156.6
21:19:05|31156.6
21:19:06|31156.6
21:19:07|31156.6
21:19:09|31156.6
21:19:10|31156.6
21:19:10|31156.6
21:19:12|31156.48
21:19:14|31158.33
21:19:14|31158.33
21:19:16|31158.33
21:19:17|31159.24
21:19:18|31159.96
21:19:19|31159.96
21:19:19|31159.96
21:19:21|31170.
21:19:22|31179.62
21:19:23|31179.62
21:19:24|31179.62
21:19:25|31179.62
21:19:26|31179.62
21:19:27|31179.62
21:19:28|31179.62
21:19:29|31179.62
21:19:30|31179.62
21:19:31|31174.29
21:19:32|31174.29
21:19:33|31174.29
21:19:34|31169.16
21:19:35|31166.83
21:19:36|31166.83
21:19:37|31166.73
21:19:38|31166.73
21:19:39|31166.73
21:19:40|31166.73
21:19:41|31166.73
21:19:42|31175.
21:19:43|31175.
21:19:44|31175.
21:19:45|31175.
21:19:46|31178.62
21:19:47|31178.62
21:19:48|31178.62
21:19:49|31178.62
21:19:50|31178.62
21:19:51|31178.62
21:19:52|31178.62
21:19:53|31178.62
21:19:54|31179.38
21:19:55|31179.38
21:19:56|31179.38
21:19:57|31182.4
21:19:58|31171.7
21:19:59|31171.7
21:20:00|31171.7
21:20:01|31171.7
21:20:02|31171.7
21:20:03|31172.55
21:20:04|31172.55
21:20:05|31172.55
21:20:06|31172.55
21:20:07|31172.55
21:20:08|31165.36
21:20:09|31165.36
21:20:11|31161.13
21:20:12|31161.13
21:20:13|31161.13
21:20:14|31155.36
21:20:15|31155.36
21:20:16|31163.18
21:20:18|31165.2
21:20:18|31165.2
21:20:20|31165.2
21:20:21|31165.2
21:20:22|31165.2
21:20:23|31165.2
21:20:24|31165.2
21:20:25|31165.2
21:20:26|31165.2
21:20:27|31165.2
21:20:29|31167.44
21:20:29|31167.09
21:20:30|31167.09
21:20:31|31173.32
21:20:32|31174.53
21:20:33|31180.71
21:20:34|31180.71
21:20:35|31180.71
21:20:36|31180.71
21:20:37|31180.71
21:20:38|31180.71
21:20:39|31180.71
21:20:40|31180.71
21:20:41|31180.71
21:20:42|31180.71
21:20:43|31180.71
21:20:44|31180.71
21:20:45|31180.71
21:20:46|31185.34
21:20:47|31185.34
21:20:48|31185.34
21:20:49|31185.34
21:20:50|31185.34
21:20:51|31185.34
21:20:52|31189.99
21:20:53|31189.99
21:20:54|31190.
21:20:55|31190.
21:20:56|31195.
21:20:57|31199.66
21:20:58|31199.66
21:20:59|31199.66
21:21:01|31199.66
21:21:01|31199.99
21:21:03|31199.99
21:21:05|31199.99
21:21:06|31199.99
21:21:06|31199.99
21:21:08|31199.99
21:21:09|31199.99
21:21:10|31199.99
21:21:11|31199.99
21:21:13|31196.49
21:21:13|31193.45
21:21:16|31193.45
21:21:17|31193.45
21:21:18|31193.45
21:21:20|31189.79
21:21:21|31189.79
21:21:23|31189.79
21:21:23|31189.79
21:21:25|31189.79
21:21:26|31189.79
21:21:27|31189.79
21:21:28|31189.79
21:21:29|31189.79
21:21:31|31189.79
21:21:32|31190.64
21:21:33|31190.67
21:21:34|31190.71
21:21:35|31190.71
21:21:36|31190.71
21:21:37|31190.71
21:21:38|31192.81
21:21:39|31192.81
21:21:40|31192.81
21:21:41|31196.21
21:21:42|31196.21
21:21:43|31196.21
21:21:44|31190.65
21:21:45|31190.65
21:21:46|31189.18
21:21:47|31186.92
21:21:48|31186.92
21:21:49|31184.21
21:21:50|31184.21
21:21:51|31184.21
21:21:52|31184.21
21:21:53|31185.27
21:21:54|31189.93
21:21:55|31188.49
21:21:56|31188.49
21:21:57|31188.49
21:21:58|31188.49
21:21:59|31188.49
21:22:00|31188.49
21:22:01|31186.73
21:22:02|31186.73
21:22:03|31186.73
21:22:04|31185.69
21:22:05|31175.57
21:22:06|31175.57
21:22:07|31175.65
21:22:08|31174.7
21:22:09|31174.7
21:22:10|31169.83
21:22:11|31164.13
21:22:12|31168.55
21:22:13|31164.6
21:22:14|31163.52
21:22:16|31165.23
21:22:16|31165.23
21:22:17|31165.23
21:22:18|31165.23
21:22:20|31172.27
21:22:21|31172.27
21:22:22|31170.74
21:22:23|31170.74
21:22:24|31177.96
21:22:25|31177.96
21:22:26|31177.96
21:22:27|31177.96
21:22:28|31191.86
21:22:30|31188.53
21:22:31|31188.53
21:22:32|31190.01
21:22:33|31189.66
21:22:34|31189.66
21:22:35|31189.66
21:22:35|31191.87
21:22:37|31191.87
21:22:38|31191.87
21:22:39|31191.87
21:22:39|31191.87
21:22:41|31185.05
21:22:42|31185.05
21:22:43|31191.87
21:22:44|31198.43
21:22:45|31193.9
21:22:46|31193.9
21:22:47|31193.9
21:22:48|31193.9
21:22:49|31193.9
21:22:50|31200.
21:22:51|31203.15
21:22:52|31203.15
21:22:53|31203.15
21:22:54|31203.15
21:22:55|31203.15
21:22:56|31203.15
21:22:57|31210.64
21:22:59|31210.64
21:22:59|31209.51
21:23:01|31209.51
21:23:01|31209.51
21:23:02|31209.51
21:23:03|31209.51
21:23:04|31197.43
21:23:06|31201.08
21:23:07|31208.4
21:23:07|31208.4
21:23:09|31208.4
21:23:09|31208.4
21:23:10|31212.59
21:23:12|31214.53
21:23:14|31214.53
21:23:15|31218.56
21:23:16|31222.08
21:23:17|31222.08
21:23:19|31216.03
21:23:20|31216.03
21:23:21|31216.03
21:23:22|31207.35
21:23:23|31204.61
21:23:25|31199.91
21:23:26|31198.5
21:23:26|31199.35
21:23:28|31202.2
21:23:29|31199.49
21:23:29|31196.6
21:23:30|31196.6
21:23:31|31196.6
21:23:33|31197.89
21:23:34|31197.89
21:23:34|31197.89
21:23:35|31197.89
21:23:37|31199.01
21:23:37|31192.04
21:23:38|31192.04
21:23:40|31185.73
21:23:41|31185.73
21:23:42|31203.1
21:23:42|31202.64
21:23:44|31201.53
21:23:45|31201.45
21:23:46|31201.45
21:23:47|31202.44
21:23:48|31213.15
21:23:49|31213.15
21:23:50|31213.15
21:23:51|31213.15
21:23:52|31213.15
21:23:53|31213.15
21:23:54|31213.15
21:23:54|31213.15
21:23:56|31237.82
21:23:57|31219.66
21:23:58|31219.66
21:23:58|31219.66
21:24:00|31219.66
21:24:00|31219.66
21:24:01|31219.66
21:24:03|31219.66
21:24:04|31219.61
21:24:05|31219.61
21:24:06|31219.61
21:24:07|31217.92
21:24:08|31217.92
21:24:09|31207.95
21:24:10|31207.95
21:24:11|31207.95
21:24:13|31209.58
21:24:14|31209.58
21:24:14|31209.58
21:24:16|31209.58
21:24:18|31209.58
21:24:18|31209.58
21:24:19|31210.39
21:24:20|31206.77
21:24:21|31206.77
21:24:22|31206.77
21:24:23|31206.77
21:24:24|31206.77
21:24:25|31206.77
21:24:27|31209.59
21:24:27|31217.07
21:24:29|31217.07
21:24:30|31209.59
21:24:31|31209.59
21:24:31|31209.59
21:24:33|31209.59
21:24:34|31209.59
21:24:35|31209.59
21:24:36|31209.59
21:24:37|31209.59
21:24:38|31209.59
21:24:39|31209.59
21:24:40|31209.59
21:24:41|31214.79
21:24:41|31228.22
21:24:43|31228.22
21:24:43|31222.21
21:24:45|31222.21
21:24:46|31222.21
21:24:47|31234.96
21:24:48|31234.96
21:24:49|31233.76
21:24:50|31233.76
21:24:51|31240.95
21:24:52|31240.95
21:24:53|31241.38
21:24:54|31237.47
21:24:55|31237.47
21:24:56|31237.47
21:24:57|31241.38
21:24:58|31254.14
21:24:59|31257.1
21:25:00|31262.99
21:25:01|31256.97
21:25:01|31249.78
21:25:03|31249.78
21:25:04|31253.6
21:25:04|31250.
21:25:06|31249.4
21:25:06|31257.54
21:25:08|31257.54
21:25:09|31257.54
21:25:10|31263.
21:25:11|31263.
21:25:12|31264.57
21:25:13|31257.54
21:25:14|31271.08
21:25:15|31271.08
21:25:16|31271.08
21:25:17|31279.01
21:25:19|31297.32
21:25:19|31303.12
21:25:21|31314.67
21:25:22|31308.5
21:25:23|31307.42
21:25:24|31311.16
21:25:25|31295.15
21:25:27|31298.69
21:25:28|31298.69
21:25:29|31289.53
21:25:30|31289.53
21:25:31|31307.39
21:25:32|31308.1
21:25:33|31308.1
21:25:33|31306.16
21:25:34|31306.16
21:25:36|31301.48
21:25:37|31299.5
21:25:37|31294.39
21:25:39|31294.39
21:25:39|31299.95
21:25:40|31299.95
21:25:41|31293.74
21:25:42|31293.74
21:25:44|31293.74
21:25:44|31278.36
21:25:45|31296.06
21:25:46|31296.58
21:25:48|31296.58
21:25:48|31296.58
21:25:50|31296.58
21:25:51|31296.58
21:25:52|31296.58
21:25:52|31293.59
21:25:54|31303.39
21:25:55|31303.39
21:25:56|31288.87
21:25:57|31291.49
21:25:58|31291.49
21:25:58|31291.49
21:26:00|31291.49
21:26:01|31297.22
21:26:02|31297.22
21:26:03|31291.68
21:26:04|31291.68
21:26:05|31295.4
21:26:06|31309.92
21:26:06|31309.92
21:26:08|31309.92
21:26:08|31297.08
21:26:10|31288.35
21:26:10|31288.35
21:26:12|31285.75
21:26:12|31275.18
21:26:13|31272.37
21:26:16|31262.81
21:26:17|31268.24
21:26:18|31265.35
21:26:19|31254.65
21:26:20|31254.65
21:26:21|31259.77
21:26:22|31259.77
21:26:23|31259.77
21:26:24|31259.79
21:26:25|31263.74
21:26:26|31263.74
21:26:27|31263.74
21:26:28|31250.32
21:26:29|31248.76
21:26:31|31248.73
21:26:31|31248.73
21:26:32|31240.77
21:26:33|31240.33
21:26:34|31240.33
21:26:36|31240.33
21:26:37|31230.05
21:26:38|31230.05
21:26:39|31230.05
21:26:40|31230.05
21:26:41|31239.9
21:26:42|31254.22
21:26:43|31258.3
21:26:44|31258.11
21:26:45|31258.14
21:26:46|31257.28
21:26:47|31257.28
21:26:48|31258.14
21:26:49|31275.36
21:26:50|31272.8
21:26:52|31272.8
21:26:52|31272.8
21:26:54|31272.8
21:26:54|31272.8
21:26:55|31272.8
21:26:57|31272.8
21:26:58|31272.8
21:26:59|31272.8
21:27:00|31272.8
21:27:01|31272.8
21:27:03|31261.59
21:27:03|31261.59
21:27:04|31261.59
21:27:06|31261.5
21:27:07|31257.86
21:27:08|31249.25
21:27:09|31247.91
21:27:10|31247.91
21:27:11|31246.12
21:27:12|31246.12
21:27:13|31247.26
21:27:13|31236.43
21:27:15|31236.43
21:27:16|31241.24
21:27:17|31241.24
21:27:19|31241.24
21:27:19|31241.24
21:27:20|31241.24
21:27:21|31241.24
21:27:22|31241.24
21:27:23|31241.24
21:27:24|31234.58
21:27:25|31234.58
21:27:26|31227.54
21:27:27|31221.08
21:27:28|31221.08
21:27:29|31227.21
21:27:30|31228.15
21:27:31|31228.47
21:27:32|31228.47
21:27:33|31228.47
21:27:34|31228.47
21:27:35|31228.47
21:27:36|31228.71
21:27:37|31228.71
21:27:38|31239.26
21:27:39|31238.22
21:27:40|31238.22
21:27:41|31238.22
21:27:42|31238.22
21:27:43|31228.74
21:27:44|31228.74
21:27:45|31230.17
21:27:46|31238.21
21:27:47|31238.21
21:27:48|31238.21
21:27:49|31238.22
21:27:50|31244.6
21:27:51|31244.6
21:27:52|31244.16
21:27:54|31244.16
21:27:54|31243.69
21:27:55|31240.54
21:27:56|31240.54
21:27:57|31240.54
21:27:59|31240.54
21:28:00|31240.54
21:28:01|31244.05
21:28:02|31234.95
21:28:03|31234.95
21:28:04|31237.6
21:28:05|31237.6
21:28:06|31237.6
21:28:07|31237.6
21:28:09|31236.34
21:28:09|31229.04
21:28:11|31226.8
21:28:12|31226.8
21:28:13|31232.65
21:28:14|31232.65
21:28:15|31229.89
21:28:16|31229.89
21:28:17|31229.89
21:28:18|31229.89
21:28:19|31225.75
21:28:20|31225.75
21:28:21|31225.75
21:28:22|31225.75
21:28:24|31216.86
21:28:24|31216.42
21:28:25|31214.1
21:28:26|31214.1
21:28:27|31214.1
21:28:28|31210.61
21:28:29|31210.06
21:28:30|31210.06
21:28:31|31210.06
21:28:32|31210.06
21:28:33|31222.58
21:28:34|31222.58
21:28:35|31217.96
21:28:36|31217.96
21:28:37|31217.96
21:28:38|31217.96
21:28:39|31212.67
21:28:40|31212.67
21:28:41|31212.67
21:28:42|31210.62
21:28:43|31210.62
21:28:44|31210.62
21:28:45|31210.62
21:28:46|31213.84
21:28:47|31212.59
21:28:48|31212.59
21:28:49|31212.59
21:28:50|31217.74
21:28:51|31217.74
21:28:52|31217.74
21:28:53|31217.74
21:28:54|31217.74
21:28:55|31217.74
21:28:56|31217.74
21:28:57|31217.74
21:28:58|31217.74
21:28:59|31217.74
21:29:00|31209.04
21:29:01|31208.07
21:29:02|31208.07
21:29:03|31208.07
21:29:04|31208.07
21:29:05|31208.07
21:29:06|31208.07
21:29:08|31214.55
21:29:09|31214.55
21:29:10|31216.47
21:29:11|31216.47
21:29:13|31216.47
21:29:14|31216.47
21:29:15|31216.47
21:29:16|31216.47
21:29:17|31216.47
21:29:18|31224.24
21:29:19|31224.24
21:29:20|31224.24
21:29:21|31224.24
21:29:22|31224.24
21:29:23|31224.24
21:29:24|31217.96
21:29:25|31217.96
21:29:26|31217.96
21:29:27|31217.96
21:29:28|31217.96
21:29:29|31217.96
21:29:30|31207.02
21:29:31|31207.02
21:29:32|31207.02
21:29:33|31207.02
21:29:34|31207.02
21:29:35|31207.02
21:29:36|31207.02
21:29:37|31207.74
21:29:38|31207.74
21:29:39|31207.74
21:29:41|31207.74
21:29:41|31207.74
21:29:43|31207.74
21:29:43|31207.74
21:29:45|31207.74
21:29:45|31207.74
21:29:46|31207.74
21:29:47|31209.33
21:29:48|31209.33
21:29:49|31208.46
21:29:50|31208.19
21:29:51|31208.19
21:29:52|31202.34
21:29:53|31202.34
21:29:55|31202.34
21:29:56|31202.34
21:29:57|31202.34
21:29:58|31202.34
21:29:59|31202.34
21:29:59|31202.34
21:30:01|31202.34
21:30:02|31202.34
21:30:03|31202.34
21:30:04|31200.17
21:30:05|31200.17
21:30:06|31198.73
21:30:07|31209.36
21:30:08|31216.37
21:30:09|31220.17
21:30:11|31200.47
21:30:11|31200.47
21:30:13|31200.47
21:30:14|31200.47
21:30:15|31200.47
21:30:16|31202.01
21:30:17|31202.01
21:30:18|31195.93
21:30:19|31197.9
21:30:20|31217.38
21:30:21|31217.38
21:30:22|31217.38
21:30:23|31217.38
21:30:24|31225.93
21:30:25|31225.93
21:30:26|31225.92
21:30:27|31227.51
21:30:28|31233.99
21:30:29|31233.99
21:30:30|31233.99
21:30:31|31233.99
21:30:32|31233.99
21:30:33|31233.99
21:30:34|31233.99
21:30:35|31233.99
21:30:36|31233.99
21:30:37|31233.99
21:30:38|31233.99
21:30:39|31239.14
21:30:40|31239.14
21:30:41|31239.14
21:30:42|31239.14
21:30:43|31239.14
21:30:44|31239.14
21:30:45|31245.52
21:30:46|31260.67
21:30:47|31259.83
21:30:48|31259.83
21:30:49|31259.83
21:30:50|31259.83
21:30:51|31259.83
21:30:52|31254.16
21:30:53|31254.16
21:30:54|31254.16
21:30:55|31254.16
21:30:56|31254.16
21:30:57|31254.16
21:30:58|31254.16
21:30:59|31252.58
21:31:00|31244.06
21:31:01|31244.06
21:31:02|31244.06
21:31:03|31244.06
21:31:04|31250.71
21:31:05|31253.66
21:31:06|31245.78
21:31:07|31245.78
21:31:08|31245.78
21:31:09|31245.78
21:31:11|31238.82
21:31:12|31238.82
21:31:13|31238.82
21:31:14|31238.82
21:31:15|31238.82
21:31:17|31239.28
21:31:17|31226.1
21:31:18|31226.1
21:31:19|31226.1
21:31:20|31226.1
21:31:21|31212.62
21:31:22|31212.62
21:31:23|31212.62
21:31:24|31209.61
21:31:26|31200.48
21:31:26|31202.04
21:31:27|31202.04
21:31:28|31202.04
21:31:29|31196.98
21:31:30|31185.
21:31:32|31188.39
21:31:33|31185.
21:31:34|31173.61
21:31:35|31173.61
21:31:35|31173.61
21:31:37|31173.61
21:31:38|31196.06
21:31:39|31196.06
21:31:39|31181.13
21:31:40|31181.13
21:31:41|31181.13
21:31:43|31181.13
21:31:43|31181.13
21:31:45|31181.69
21:31:46|31181.69
21:31:47|31189.73
21:31:48|31188.34
21:31:48|31188.34
21:31:50|31186.65
21:31:50|31186.65
21:31:51|31186.65
21:31:53|31187.06
21:31:54|31187.06
21:31:54|31187.06
21:31:56|31186.07
21:31:57|31186.07
21:31:57|31186.07
21:31:58|31186.07
21:31:59|31187.06
21:32:00|31187.06
21:32:01|31187.06
21:32:03|31187.06
21:32:04|31187.06
21:32:05|31187.06
21:32:05|31187.06
21:32:07|31180.08
21:32:08|31187.09
21:32:08|31187.09
21:32:09|31186.36
21:32:11|31186.36
21:32:12|31186.36
21:32:14|31186.36
21:32:15|31181.14
21:32:16|31178.01
21:32:17|31178.01
21:32:18|31178.01
21:32:19|31178.01
21:32:20|31165.1
21:32:21|31165.1
21:32:22|31166.73
21:32:23|31166.73
21:32:24|31166.73
21:32:25|31166.73
21:32:26|31166.73
21:32:27|31158.32
21:32:28|31158.32
21:32:29|31158.32
21:32:30|31158.32
21:32:31|31158.32
21:32:32|31158.32
21:32:33|31158.32
21:32:34|31162.46
21:32:35|31162.46
21:32:36|31162.46
21:32:37|31162.46
21:32:38|31162.46
21:32:39|31160.2
21:32:40|31160.2
21:32:41|31160.2
21:32:42|31160.2
21:32:43|31160.2
21:32:44|31160.2
21:32:45|31160.2
21:32:46|31160.2
21:32:47|31160.2
21:32:48|31160.2
21:32:49|31160.2
21:32:50|31160.2
21:32:51|31167.18
21:32:52|31167.18
21:32:54|31162.47
21:32:54|31162.47
21:32:55|31162.47
21:32:56|31162.47
21:32:57|31159.1
21:32:58|31159.1
21:32:59|31140.99
21:33:00|31151.02
21:33:01|31151.02
21:33:02|31151.02
21:33:03|31151.02
21:33:04|31151.02
21:33:05|31151.02
21:33:06|31150.06
21:33:07|31153.7
21:33:08|31153.2
21:33:09|31153.2
21:33:10|31152.94
21:33:12|31147.22
21:33:13|31141.18
21:33:14|31144.57
21:33:15|31150.46
21:33:16|31145.5
21:33:17|31145.5
21:33:18|31142.05
21:33:19|31142.02
21:33:20|31142.02
21:33:21|31142.02
21:33:23|31142.02
21:33:23|31142.02
21:33:24|31142.02
21:33:26|31142.02
21:33:26|31135.43
21:33:27|31140.98
21:33:28|31140.98
21:33:29|31147.02
21:33:31|31147.03
21:33:31|31151.66
21:33:32|31151.66
21:33:33|31151.66
21:33:34|31151.66
21:33:35|31151.66
21:33:36|31151.66
21:33:37|31151.66
21:33:38|31151.66
21:33:39|31149.07
21:33:41|31149.07
21:33:42|31149.07
21:33:43|31149.07
21:33:44|31149.07
21:33:45|31149.07
21:33:46|31149.07
21:33:47|31149.07
21:33:48|31161.72
21:33:49|31161.72
21:33:50|31161.72
21:33:51|31157.7
21:33:52|31157.7
21:33:53|31157.7
21:33:54|31149.07
21:33:55|31142.02
21:33:56|31142.03
21:33:58|31142.03
21:33:58|31133.91
21:33:59|31133.91
21:34:00|31133.91
21:34:01|31133.91
21:34:02|31133.91
21:34:03|31133.91
21:34:04|31133.91
21:34:05|31133.57
21:34:06|31133.57
21:34:07|31133.57
21:34:08|31133.65
21:34:09|31133.64
21:34:10|31133.65
21:34:11|31133.65
21:34:13|31141.01
21:34:13|31141.01
21:34:15|31136.27
21:34:16|31144.39
21:34:17|31144.39
21:34:18|31144.39
21:34:19|31140.45
21:34:20|31140.45
21:34:21|31140.45
21:34:22|31140.45
21:34:24|31140.45
21:34:25|31136.73
21:34:26|31136.73
21:34:27|31140.14
21:34:28|31140.14
21:34:29|31140.14
21:34:29|31140.14
21:34:31|31140.14
21:34:32|31140.14
21:34:33|31140.14
21:34:33|31159.1
21:34:34|31159.1
21:34:35|31160.3
21:34:37|31160.3
21:34:38|31156.28
21:34:39|31146.94
21:34:39|31146.94
21:34:41|31146.94
21:34:42|31146.94
21:34:43|31146.94
21:34:44|31154.34
21:34:44|31154.34
21:34:45|31154.34
21:34:47|31154.34
21:34:47|31154.34
21:34:48|31154.34
21:34:50|31154.34
21:34:50|31154.34
21:34:51|31147.35
21:34:53|31147.35
21:34:54|31147.35
21:34:54|31147.35
21:34:55|31147.35
21:34:57|31147.35
21:34:57|31147.35
21:34:58|31147.35
21:34:59|31140.67
21:35:00|31140.67
21:35:02|31140.67
21:35:02|31140.67
21:35:04|31140.67
21:35:05|31140.67
21:35:06|31142.6
21:35:07|31142.36
21:35:08|31142.36
21:35:09|31142.36
21:35:10|31142.36
21:35:11|31136.27
21:35:12|31136.23
21:35:13|31131.08
21:35:15|31133.61
21:35:16|31143.28
21:35:17|31143.6
21:35:19|31143.6
21:35:19|31143.6
21:35:20|31147.34
21:35:21|31152.87
21:35:22|31154.43
21:35:24|31154.43
21:35:24|31154.43
21:35:26|31154.43
21:35:26|31154.43
21:35:28|31154.43
21:35:29|31162.91
21:35:29|31162.91
21:35:30|31162.91
21:35:31|31162.91
21:35:32|31162.01
21:35:34|31162.
21:35:34|31162.01
21:35:36|31162.01
21:35:37|31162.01
21:35:38|31162.01
21:35:39|31163.
21:35:40|31163.
21:35:41|31163.
21:35:42|31163.
21:35:43|31162.11
21:35:44|31162.11
21:35:45|31165.29
21:35:46|31162.33
21:35:47|31162.33
21:35:48|31162.33
21:35:49|31162.33
21:35:50|31162.33
21:35:51|31162.33
21:35:52|31162.33
21:35:53|31162.33
21:35:54|31162.33
21:35:55|31159.14
21:35:56|31163.38
21:35:57|31163.38
21:35:58|31165.53
21:35:59|31165.01
21:36:00|31165.
21:36:01|31165.
21:36:02|31165.
21:36:03|31161.55
21:36:04|31161.55
21:36:05|31161.55
21:36:06|31161.55
21:36:07|31161.55
21:36:08|31161.55
21:36:09|31161.55
21:36:10|31161.55
21:36:11|31175.11
21:36:12|31175.11
21:36:13|31175.11
21:36:14|31175.11
21:36:15|31175.11
21:36:17|31175.12
21:36:18|31181.16
21:36:19|31181.54
21:36:20|31189.91
21:36:21|31185.98
21:36:21|31178.12
21:36:23|31178.12
21:36:24|31178.12
21:36:24|31178.12
21:36:25|31178.12
21:36:27|31173.31
21:36:28|31173.31
21:36:29|31173.31
21:36:30|31173.31
21:36:31|31175.91
21:36:32|31175.91
21:36:33|31175.91
21:36:34|31175.91
21:36:34|31184.26
21:36:35|31184.26
21:36:37|31184.26
21:36:37|31184.26
21:36:39|31184.26
21:36:40|31184.26
21:36:41|31184.26
21:36:42|31184.26
21:36:43|31184.26
21:36:43|31184.26
21:36:45|31167.94
21:36:46|31159.88
21:36:47|31159.88
21:36:48|31159.88
21:36:49|31159.88
21:36:49|31146.73
21:36:51|31146.73
21:36:52|31146.73
21:36:53|31146.73
21:36:54|31146.73
21:36:55|31146.73
21:36:55|31146.73
21:36:57|31146.73
21:36:57|31156.16
21:36:59|31156.16
21:37:00|31156.16
21:37:01|31166.24
21:37:02|31166.24
21:37:04|31166.24
21:37:04|31166.24
21:37:06|31166.24
21:37:07|31166.24
21:37:08|31166.24
21:37:09|31166.24
21:37:10|31166.24
21:37:10|31166.24
21:37:11|31173.65
21:37:12|31173.65
21:37:13|31179.19
21:37:15|31181.8
21:37:16|31181.8
21:37:17|31186.1
21:37:19|31184.82
21:37:20|31184.82
21:37:21|31189.73
21:37:22|31189.37
21:37:23|31189.79
21:37:24|31195.05
21:37:26|31195.05
21:37:27|31195.05
21:37:27|31195.05
21:37:28|31195.05
21:37:30|31186.21
21:37:30|31186.21
21:37:32|31187.28
21:37:33|31187.28
21:37:34|31193.49
21:37:34|31193.49
21:37:35|31194.67
21:37:37|31194.67
21:37:38|31194.67
21:37:38|31194.67
21:37:39|31194.67
21:37:40|31202.96
21:37:42|31202.96
21:37:42|31202.96
21:37:43|31196.97
21:37:45|31196.97
21:37:45|31196.97
21:37:47|31196.97
21:37:47|31196.97
21:37:48|31196.97
21:37:49|31196.97
21:37:51|31196.97
21:37:51|31192.46
21:37:53|31181.92
21:37:54|31181.92
21:37:54|31181.92
21:37:55|31181.92
21:37:57|31181.92
21:37:57|31181.92
21:37:59|31191.69
21:37:59|31191.66
21:38:00|31182.51
21:38:01|31188.31
21:38:03|31188.31
21:38:04|31188.31
21:38:04|31188.31
21:38:05|31188.31
21:38:07|31191.96
21:38:08|31191.96
21:38:09|31191.96
21:38:10|31190.88
21:38:10|31187.1
21:38:11|31187.1
21:38:12|31187.1
21:38:14|31187.02
21:38:14|31187.02
21:38:16|31187.02
21:38:17|31187.02
21:38:19|31187.05
21:38:19|31187.05
21:38:21|31187.05
21:38:22|31187.05
21:38:23|31187.05
21:38:24|31184.54
21:38:25|31184.54
21:38:26|31184.54
21:38:26|31184.54
21:38:28|31184.54
21:38:29|31184.54
21:38:30|31184.54
21:38:31|31184.54
21:38:32|31184.54
21:38:33|31184.54
21:38:34|31184.54
21:38:35|31184.54
21:38:36|31184.54
21:38:37|31184.54
21:38:38|31184.54
21:38:39|31184.54
21:38:40|31196.87
21:38:41|31196.87
21:38:42|31196.87
21:38:43|31196.87
21:38:44|31196.87
21:38:45|31196.87
21:38:46|31196.87
21:38:47|31199.85
21:38:48|31203.02
21:38:49|31203.32
21:38:50|31203.32
21:38:51|31203.32
21:38:52|31203.32
21:38:53|31203.32
21:38:54|31203.32
21:38:55|31213.17
21:38:56|31213.38
21:38:57|31212.49
21:38:58|31212.49
21:38:59|31212.49
21:39:00|31212.49
21:39:01|31215.32
21:39:02|31215.32
21:39:03|31215.32
21:39:04|31215.32
21:39:05|31215.32
21:39:06|31211.29
21:39:07|31211.29
21:39:08|31211.29
21:39:09|31211.29
21:39:10|31211.29
21:39:11|31211.29
21:39:12|31211.29
21:39:13|31211.29
21:39:14|31211.29
21:39:15|31211.29
21:39:16|31211.29
21:39:17|31211.29
21:39:19|31204.39
21:39:20|31207.39
21:39:21|31207.39
21:39:22|31207.39
21:39:23|31207.39
21:39:24|31207.39
21:39:25|31207.39
21:39:26|31207.39
21:39:27|31207.39
21:39:28|31232.86
21:39:29|31236.69
21:39:30|31240.01
21:39:32|31240.01
21:39:33|31240.01
21:39:33|31233.71
21:39:34|31233.71
21:39:36|31233.71
21:39:37|31233.49
21:39:38|31233.49
21:39:38|31233.49
21:39:39|31233.49
21:39:40|31233.49
21:39:42|31226.61
21:39:43|31226.61
21:39:44|31226.61
21:39:45|31226.61
21:39:45|31226.61
21:39:46|31231.19
21:39:48|31231.19
21:39:48|31231.19
21:39:50|31231.19
21:39:51|31231.19
21:39:51|31231.19
21:39:52|31231.92
21:39:53|31231.92
21:39:55|31231.92
21:39:56|31231.92
21:39:56|31231.92
21:39:57|31231.92
21:39:58|31233.49
21:40:00|31233.8
21:40:00|31233.8
21:40:02|31240.03
21:40:02|31240.03
21:40:03|31240.03
21:40:04|31240.03
21:40:06|31242.54
21:40:06|31242.54
21:40:08|31242.54
21:40:09|31242.54
21:40:10|31242.54
21:40:10|31242.54
21:40:12|31242.54
21:40:13|31249.31
21:40:13|31249.31
21:40:14|31244.74
21:40:15|31244.74
21:40:16|31244.74
21:40:18|31244.74
21:40:19|31244.74
21:40:20|31244.74
21:40:20|31244.74
21:40:22|31244.74
21:40:23|31249.29
21:40:24|31249.29
21:40:25|31249.29
21:40:26|31249.29
21:40:28|31260.17
21:40:28|31264.25
21:40:29|31267.05
21:40:30|31272.54
21:40:32|31269.4
21:40:33|31269.4
21:40:34|31269.4
21:40:35|31269.4
21:40:36|31266.99
21:40:37|31266.99
21:40:38|31266.99
21:40:39|31266.99
21:40:40|31266.99
21:40:41|31266.99
21:40:42|31258.66
21:40:43|31258.66
21:40:44|31252.15
21:40:45|31252.15
21:40:46|31252.15
21:40:47|31252.15
21:40:48|31252.15
21:40:50|31252.15
21:40:50|31252.15
21:40:51|31252.15
21:40:52|31242.19
21:40:53|31250.8
21:40:54|31250.8
21:40:55|31250.8
21:40:56|31250.8
21:40:57|31250.8
21:40:58|31250.8
21:40:59|31252.48
21:41:00|31252.48
21:41:01|31260.52
21:41:02|31260.52
21:41:03|31260.52
21:41:04|31252.99
21:41:05|31252.41
21:41:06|31247.95
21:41:07|31245.19
21:41:08|31239.69
21:41:09|31239.69
21:41:10|31239.69
21:41:11|31245.62
21:41:12|31245.62
21:41:13|31245.62
21:41:14|31242.19
21:41:15|31233.32
21:41:16|31233.32
21:41:17|31233.32
21:41:18|31229.78
21:41:20|31240.01
21:41:21|31240.01
21:41:22|31260.49
21:41:23|31262.04
21:41:25|31272.09
21:41:25|31284.15
21:41:26|31284.15
21:41:28|31284.15
21:41:29|31284.15
21:41:29|31284.15
21:41:31|31266.29
21:41:32|31266.29
21:41:33|31280.06
21:41:33|31286.84
21:41:35|31286.84
21:41:36|31286.84
21:41:37|31286.84
21:41:38|31286.84
21:41:38|31290.
21:41:40|31290.
21:41:41|31294.92
21:41:42|31294.92
21:41:43|31294.92
21:41:43|31300.
21:41:45|31320.
21:41:46|31335.88
21:41:47|31350.
21:41:48|31353.
21:41:49|31352.43
21:41:50|31347.06
21:41:51|31347.06
21:41:52|31375.
21:41:52|31386.24
21:41:53|31403.62
21:41:54|31392.09
21:41:55|31385.29
21:41:57|31377.19
21:41:58|31361.44
21:41:59|31361.44
21:41:59|31361.44
21:42:01|31355.56
21:42:02|31355.56
21:42:03|31346.98
21:42:04|31349.8
21:42:04|31348.05
21:42:06|31348.05
21:42:07|31345.85
21:42:07|31322.26
21:42:08|31319.09
21:42:10|31319.09
21:42:11|31298.82
21:42:12|31295.46
21:42:13|31300.08
21:42:13|31300.08
21:42:15|31298.64
21:42:16|31293.91
21:42:17|31306.48
21:42:17|31306.48
21:42:18|31319.96
21:42:20|31319.94
21:42:21|31312.15
21:42:23|31309.26
21:42:23|31309.26
21:42:24|31309.26
21:42:25|31313.98
21:42:26|31313.98
21:42:27|31313.98
21:42:28|31322.48
21:42:29|31322.48
21:42:31|31322.48
21:42:32|31322.48
21:42:32|31318.95
21:42:34|31309.58
21:42:35|31302.91
21:42:36|31302.91
21:42:37|31308.23
21:42:37|31308.23
21:42:38|31309.55
21:42:40|31309.55
21:42:40|31309.55
21:42:41|31309.55
21:42:43|31309.55
21:42:44|31309.55
21:42:45|31309.55
21:42:46|31299.17
21:42:47|31300.67
21:42:48|31319.93
21:42:49|31318.36
21:42:50|31311.77
21:42:51|31311.77
21:42:51|31311.95
21:42:52|31311.95
21:42:53|31311.95
21:42:55|31311.95
21:42:56|31298.49
21:42:57|31298.49
21:42:58|31307.34
21:42:59|31302.47
21:43:00|31302.47
21:43:01|31302.47
21:43:01|31302.47
21:43:03|31298.28
21:43:04|31298.28
21:43:04|31298.28
21:43:06|31298.28
21:43:07|31298.28
21:43:08|31298.28
21:43:09|31319.94
21:43:09|31321.3
21:43:11|31330.08
21:43:11|31331.24
21:43:13|31339.87
21:43:14|31339.87
21:43:14|31339.87
21:43:15|31339.87
21:43:17|31339.87
21:43:18|31339.87
21:43:19|31339.87
21:43:20|31339.87
21:43:20|31339.87
21:43:22|31341.1
21:43:24|31340.25
21:43:24|31317.87
21:43:25|31347.2
21:43:27|31341.04
21:43:28|31341.04
21:43:29|31340.98
21:43:30|31340.98
21:43:31|31340.98
21:43:32|31340.98
21:43:33|31340.98
21:43:34|31323.63
21:43:35|31323.63
21:43:36|31323.63
21:43:37|31321.78
21:43:38|31312.88
21:43:39|31311.31
21:43:41|31309.51
21:43:41|31309.51
21:43:42|31309.51
21:43:43|31309.51
21:43:44|31309.51
21:43:45|31309.51
21:43:46|31322.4
21:43:47|31322.39
21:43:48|31322.39
21:43:50|31326.03
21:43:50|31324.43
21:43:51|31324.43
21:43:52|31324.43
21:43:53|31320.43
21:43:55|31320.43
21:43:56|31320.65
21:43:57|31320.65
21:43:58|31320.65
21:43:59|31320.65
21:44:00|31320.65
21:44:01|31320.65
21:44:02|31320.65
21:44:03|31348.26
21:44:04|31347.75
21:44:05|31347.75
21:44:06|31347.75
21:44:07|31360.41
21:44:08|31370.68
21:44:09|31370.68
21:44:10|31389.65
21:44:11|31383.72
21:44:12|31383.72
21:44:13|31374.97
21:44:14|31367.67
21:44:15|31367.67
21:44:16|31364.54
21:44:17|31364.54
21:44:18|31375.93
21:44:19|31382.5
21:44:20|31382.5
21:44:21|31377.44
21:44:22|31376.76
21:44:23|31381.46
21:44:24|31369.82
21:44:25|31362.2
21:44:27|31360.83
21:44:28|31360.83
21:44:29|31367.17
21:44:30|31362.66
21:44:31|31362.66
21:44:32|31362.66
21:44:34|31362.66
21:44:34|31362.66
21:44:36|31362.66
21:44:37|31353.92
21:44:38|31353.92
21:44:38|31353.92
21:44:39|31365.01
21:44:40|31365.01
21:44:41|31365.01
21:44:42|31365.01
21:44:44|31365.01
21:44:44|31365.01
21:44:46|31365.01
21:44:47|31365.01
21:44:48|31371.12
21:44:48|31377.41
21:44:50|31377.41
21:44:50|31377.41
21:44:51|31377.41
21:44:53|31377.41
21:44:53|31370.67
21:44:55|31370.67
21:44:55|31370.67
21:44:56|31370.67
21:44:57|31370.67
21:44:58|31374.6
21:45:00|31368.07
21:45:01|31368.08
21:45:01|31368.08
21:45:02|31368.08
21:45:03|31368.08
21:45:04|31351.26
21:45:05|31351.34
21:45:06|31357.93
21:45:08|31360.2
21:45:08|31360.16
21:45:09|31360.16
21:45:11|31360.2
21:45:12|31362.72
21:45:12|31362.72
21:45:14|31362.72
21:45:15|31362.72
21:45:16|31362.72
21:45:17|31370.66
21:45:17|31360.63
21:45:19|31371.85
21:45:20|31371.85
21:45:21|31371.85
21:45:22|31371.85
21:45:23|31371.85
21:45:24|31385.26
21:45:25|31377.42
21:45:27|31377.42
21:45:27|31377.42
21:45:28|31377.42
21:45:29|31382.14
21:45:30|31391.15
21:45:31|31397.
21:45:33|31405.61
21:45:34|31405.61
21:45:35|31413.97
21:45:36|31433.94
21:45:37|31422.87
21:45:38|31424.54
21:45:39|31405.29
21:45:40|31413.86
21:45:41|31413.86
21:45:42|31413.86
21:45:43|31413.86
21:45:44|31413.86
21:45:45|31413.86
21:45:46|31413.86
21:45:47|31413.86
21:45:49|31406.92
21:45:50|31401.5
21:45:51|31401.5
21:45:52|31401.5
21:45:53|31401.5
21:45:54|31410.93
21:45:55|31410.93
21:45:56|31403.27
21:45:57|31403.27
21:45:58|31417.97
21:45:59|31417.97
21:46:00|31416.06
21:46:01|31416.06
21:46:02|31416.06
21:46:03|31414.22
21:46:04|31400.62
21:46:05|31400.62
21:46:06|31400.62
21:46:07|31400.63
21:46:08|31400.
21:46:09|31392.85
21:46:10|31392.85
21:46:11|31391.13
21:46:12|31391.05
21:46:13|31377.08
21:46:14|31381.76
21:46:15|31381.76
21:46:16|31381.76
21:46:17|31381.81
21:46:18|31390.48
21:46:19|31390.48
21:46:20|31390.48
21:46:21|31390.48
21:46:22|31390.48
21:46:23|31390.48
21:46:24|31370.13
21:46:26|31383.93
21:46:26|31385.8
21:46:28|31383.93
21:46:29|31383.95
21:46:29|31383.95
21:46:31|31383.95
21:46:32|31383.95
21:46:33|31367.
21:46:34|31367.
21:46:35|31373.82
21:46:36|31373.82
21:46:37|31373.82
21:46:38|31373.82
21:46:39|31373.82
21:46:40|31347.81
21:46:41|31339.7
21:46:42|31330.
21:46:43|31325.21
21:46:44|31315.32
21:46:45|31316.99
21:46:46|31318.53
21:46:47|31318.53
21:46:48|31321.89
21:46:48|31327.33
21:46:49|31327.33
21:46:51|31327.33
21:46:52|31327.33
21:46:53|31327.33
21:46:54|31330.27
21:46:55|31330.28
21:46:56|31330.28
21:46:56|31330.28
21:46:57|31330.28
21:46:59|31309.21
21:46:59|31313.16
21:47:00|31317.99
21:47:02|31317.99
21:47:02|31317.99
21:47:04|31317.99
21:47:05|31317.99
21:47:05|31317.99
21:47:07|31317.99
21:47:08|31317.99
21:47:09|31317.99
21:47:10|31317.99
21:47:11|31312.66
21:47:11|31312.66
21:47:13|31312.66
21:47:14|31312.66
21:47:15|31312.66
21:47:15|31312.66
21:47:17|31312.66
21:47:18|31312.66
21:47:19|31312.66
21:47:20|31312.66
21:47:21|31307.71
21:47:22|31307.71
21:47:23|31307.71
21:47:24|31307.71
21:47:25|31310.19
21:47:26|31310.19
21:47:28|31310.19
21:47:29|31318.6
21:47:30|31318.6
21:47:31|31306.94
21:47:32|31306.94
21:47:32|31306.94
21:47:34|31306.94
21:47:35|31306.94
21:47:36|31306.94
21:47:37|31311.12
21:47:37|31311.12
21:47:39|31313.59
21:47:40|31312.03
21:47:41|31312.03
21:47:42|31312.03
21:47:42|31312.03
21:47:44|31312.03
21:47:45|31312.03
21:47:46|31306.94
21:47:47|31306.94
21:47:48|31306.94
21:47:48|31318.14
21:47:50|31318.14
21:47:51|31318.29
21:47:52|31318.29
21:47:53|31322.82
21:47:54|31325.97
21:47:55|31320.12
21:47:56|31312.67
21:47:57|31312.67
21:47:58|31316.57
21:47:58|31317.67
21:48:00|31317.67
21:48:01|31317.67
21:48:02|31317.67
21:48:03|31306.94
21:48:04|31306.94
21:48:05|31306.94
21:48:06|31306.94
21:48:07|31300.
21:48:09|31296.66
21:48:09|31279.45
21:48:10|31279.45
21:48:11|31279.45
21:48:12|31293.23
21:48:13|31293.23
21:48:15|31293.23
21:48:15|31293.23
21:48:16|31293.23
21:48:17|31293.23
21:48:18|31293.23
21:48:19|31293.23
21:48:20|31293.23
21:48:21|31293.23
21:48:22|31293.23
21:48:23|31293.23
21:48:24|31288.05
21:48:25|31293.74
21:48:27|31293.74
21:48:28|31293.74
21:48:29|31303.21
21:48:30|31290.91
21:48:31|31302.15
21:48:32|31307.13
21:48:33|31307.13
21:48:35|31307.13
21:48:35|31307.13
21:48:36|31311.23
21:48:37|31311.23
21:48:38|31311.23
21:48:40|31301.03
21:48:40|31302.19
21:48:41|31303.15
21:48:43|31303.15
21:48:43|31300.15
21:48:44|31305.34
21:48:45|31304.63
21:48:46|31311.61
21:48:48|31305.48
21:48:49|31305.48
21:48:49|31305.48
21:48:51|31305.48
21:48:51|31305.48
21:48:52|31305.
21:48:54|31300.2
21:48:54|31300.2
21:48:56|31300.2
21:48:56|31289.06
21:48:57|31295.21
21:48:58|31296.96
21:48:59|31292.64
21:49:00|31292.64
21:49:01|31292.64
21:49:03|31292.64
21:49:03|31292.64
21:49:04|31294.96
21:49:06|31294.96
21:49:07|31294.96
21:49:08|31289.95
21:49:09|31289.95
21:49:09|31293.15
21:49:10|31293.16
21:49:12|31293.16
21:49:13|31288.93
21:49:14|31296.82
21:49:14|31298.06
21:49:15|31298.06
21:49:16|31298.06
21:49:18|31298.06
21:49:18|31298.61
21:49:20|31298.61
21:49:21|31297.6
21:49:22|31300.3
21:49:22|31300.3
21:49:23|31300.3
21:49:24|31293.51
21:49:26|31293.51
21:49:27|31293.51
21:49:29|31293.51
21:49:30|31294.08
21:49:30|31294.08
21:49:31|31288.78
21:49:33|31288.87
21:49:34|31288.87
21:49:35|31285.99
21:49:36|31280.21
21:49:37|31280.21
21:49:38|31276.8
21:49:39|31279.5
21:49:40|31286.08
21:49:41|31286.08
21:49:42|31286.08
21:49:43|31286.08
21:49:44|31286.08
21:49:45|31286.08
21:49:46|31286.08
21:49:48|31287.62
21:49:48|31287.62
21:49:50|31286.66
21:49:51|31286.66
21:49:52|31286.66
21:49:53|31281.73
21:49:54|31281.73
21:49:55|31280.88
21:49:56|31280.88
21:49:57|31280.88
21:49:58|31281.12
21:49:59|31281.12
21:50:00|31281.12
21:50:01|31286.25
21:50:02|31286.25
21:50:03|31294.57
21:50:04|31302.1
21:50:05|31303.08
21:50:06|31308.27
21:50:07|31317.74
21:50:08|31313.7
21:50:09|31313.7
21:50:10|31302.05
21:50:11|31302.05
21:50:12|31302.05
21:50:13|31302.05
21:50:14|31302.05
21:50:15|31295.62
21:50:16|31278.54
21:50:17|31288.17
21:50:18|31288.17
21:50:19|31288.17
21:50:20|31291.08
21:50:21|31287.91
21:50:22|31283.98
21:50:23|31283.98
21:50:24|31283.98
21:50:25|31283.98
21:50:26|31283.98
21:50:27|31285.15
21:50:28|31285.15
21:50:30|31285.15
21:50:31|31278.64
21:50:31|31278.64
21:50:33|31278.64
21:50:33|31282.71
21:50:35|31288.15
21:50:36|31288.15
21:50:37|31288.11
21:50:38|31277.11
21:50:40|31277.02
21:50:40|31277.02
21:50:41|31277.02
21:50:42|31277.02
21:50:45|31277.02
21:50:45|31278.82
21:50:47|31278.82
21:50:48|31278.82
21:50:49|31279.91
21:50:49|31279.94
21:50:50|31279.94
21:50:52|31279.94
21:50:52|31279.94
21:50:53|31279.94
21:50:59|31279.94
21:51:00|31279.94
21:51:01|31285.12
21:51:02|31285.12
21:51:03|31285.12
21:51:04|31285.12
21:51:05|31285.12
21:51:06|31285.12
21:51:07|31285.12
21:51:08|31288.7
21:51:09|31288.73
21:51:10|31288.74
21:51:11|31288.74
21:51:12|31288.74
21:51:13|31288.74
21:51:14|31288.88
21:51:15|31288.88
21:51:16|31282.85
21:51:17|31288.64
21:51:18|31288.64
21:51:19|31291.45
21:51:20|31291.45
21:51:21|31291.45
21:51:22|31288.97
21:51:23|31290.79
21:51:24|31290.79
21:51:25|31290.79
21:51:26|31290.79
21:51:27|31290.79
21:51:28|31290.16
21:51:30|31285.92
21:51:31|31294.42
21:51:32|31294.42
21:51:33|31294.42
21:51:34|31298.29
21:51:36|31310.15
21:51:37|31322.49
21:51:38|31322.49
21:51:40|31334.72
21:51:40|31326.28
21:51:41|31326.28
21:51:43|31323.39
21:51:44|31323.39
21:51:44|31315.44
21:51:46|31315.44
21:51:47|31315.44
21:51:47|31315.44
21:51:49|31315.44
21:51:50|31317.58
21:51:51|31317.58
21:51:52|31317.58
21:51:53|31318.21
21:51:54|31318.21
21:51:55|31318.21
21:51:56|31313.21
21:51:57|31313.21
21:51:58|31313.21
21:51:59|31313.21
21:52:00|31313.21
21:52:01|31313.21
21:52:02|31313.21
21:52:03|31313.21
21:52:04|31313.21
21:52:05|31313.21
21:52:06|31313.21
21:52:07|31313.21
21:52:09|31306.07
21:52:09|31312.13
21:52:10|31312.13
21:52:11|31316.15
21:52:12|31316.15
21:52:13|31306.12
21:52:14|31306.
21:52:15|31306.
21:52:16|31306.
21:52:17|31302.77
21:52:18|31302.77
21:52:19|31302.77
21:52:20|31299.97
21:52:21|31297.66
21:52:22|31296.32
21:52:23|31285.93
21:52:24|31283.54
21:52:25|31283.54
21:52:26|31283.54
21:52:27|31274.11
21:52:29|31277.45
21:52:29|31268.99
21:52:31|31279.77
21:52:32|31261.
21:52:33|31269.17
21:52:34|31269.17
21:52:35|31272.47
21:52:36|31265.67
21:52:37|31264.71
21:52:38|31264.71
21:52:39|31264.71
21:52:40|31264.71
21:52:41|31264.71
21:52:42|31260.99
21:52:43|31260.99
21:52:44|31260.95
21:52:45|31260.95
21:52:46|31260.95
21:52:47|31260.95
21:52:48|31260.95
21:52:49|31260.95
21:52:50|31252.95
21:52:52|31252.95
21:52:53|31252.95
21:52:53|31257.84
21:52:54|31257.84
21:52:55|31257.84
21:52:56|31257.84
21:52:57|31257.29
21:52:58|31257.29
21:52:59|31253.27
21:53:01|31253.27
21:53:01|31253.27
21:53:03|31253.27
21:53:03|31253.27
21:53:04|31253.27
21:53:06|31253.27
21:53:06|31265.77
21:53:07|31264.86
21:53:09|31267.51
21:53:09|31267.51
21:53:10|31267.51
21:53:12|31267.51
21:53:12|31269.04
21:53:14|31269.04
21:53:15|31269.04
21:53:15|31265.78
21:53:17|31266.43
21:53:17|31266.43
21:53:19|31279.05
21:53:19|31275.98
21:53:20|31275.98
21:53:22|31275.98
21:53:23|31271.63
21:53:24|31271.63
21:53:25|31271.63
21:53:26|31261.82
21:53:27|31261.82
21:53:28|31261.82
21:53:29|31261.82
21:53:29|31255.36
21:53:31|31256.93
21:53:32|31256.72
21:53:34|31256.72
21:53:34|31258.11
21:53:35|31258.1
21:53:36|31259.23
21:53:37|31254.89
21:53:38|31254.89
21:53:40|31256.11
21:53:41|31256.28
21:53:42|31256.28
21:53:43|31256.28
21:53:44|31256.28
21:53:45|31256.28
21:53:47|31256.28
21:53:48|31256.28
21:53:49|31261.65
21:53:50|31261.65
21:53:51|31261.65
21:53:51|31261.65
21:53:53|31261.65
21:53:54|31261.65
21:53:55|31261.65
21:53:56|31261.65
21:53:57|31264.57
21:53:58|31264.57
21:53:59|31264.26
21:54:00|31265.83
21:54:01|31264.24
21:54:02|31264.24
21:54:03|31261.05
21:54:04|31261.05
21:54:06|31250.8
21:54:06|31250.81
21:54:07|31244.42
21:54:08|31244.42
21:54:09|31244.42
21:54:10|31250.77
21:54:11|31250.77
21:54:12|31254.3
21:54:13|31250.78
21:54:14|31250.77
21:54:15|31250.77
21:54:16|31250.77
21:54:17|31250.77
21:54:18|31247.23
21:54:19|31247.23
21:54:20|31247.05
21:54:21|31246.65
21:54:22|31246.65
21:54:23|31246.65
21:54:24|31245.31
21:54:25|31245.31
21:54:26|31241.97
21:54:27|31241.97
21:54:28|31241.97
21:54:29|31241.97
21:54:31|31241.97
21:54:32|31241.97
21:54:33|31241.97
21:54:34|31241.97
21:54:35|31240.8
21:54:36|31240.8
21:54:37|31240.8
21:54:38|31242.76
21:54:39|31242.76
21:54:40|31236.79
21:54:41|31236.43
21:54:42|31236.43
21:54:43|31236.43
21:54:44|31236.43
21:54:45|31237.71
21:54:46|31237.71
21:54:47|31237.71
21:54:48|31237.71
21:54:49|31237.71
21:54:51|31250.96
21:54:51|31250.96
21:54:52|31246.66
21:54:53|31246.66
21:54:54|31246.66
21:54:55|31250.35
21:54:56|31250.35
21:54:57|31250.35
21:54:58|31248.7
21:54:59|31248.7
21:55:00|31245.56
21:55:01|31245.56
21:55:03|31245.56
21:55:03|31245.56
21:55:05|31245.56
21:55:05|31245.56
21:55:06|31245.56
21:55:07|31245.56
21:55:09|31245.56
21:55:09|31250.97
21:55:11|31236.36
21:55:12|31252.21
21:55:13|31252.22
21:55:13|31252.22
21:55:15|31262.94
21:55:16|31262.94
21:55:16|31268.36
21:55:18|31271.5
21:55:19|31271.85
21:55:19|31286.59
21:55:21|31286.59
21:55:22|31286.59
21:55:22|31282.11
21:55:23|31282.11
21:55:25|31279.13
21:55:25|31279.13
21:55:26|31282.27
21:55:28|31292.45
21:55:28|31292.45
21:55:30|31292.45
21:55:31|31292.45
21:55:32|31292.45
21:55:33|31292.45
21:55:34|31292.45
21:55:36|31289.98
21:55:37|31289.98
21:55:38|31289.98
21:55:39|31289.98
21:55:40|31289.98
21:55:41|31270.76
21:55:42|31270.76
21:55:43|31270.76
21:55:44|31270.76
21:55:45|31275.43
21:55:46|31275.43
21:55:48|31264.7
21:55:48|31264.7
21:55:49|31264.7
21:55:50|31264.7
21:55:51|31257.53
21:55:52|31257.53
21:55:53|31257.53
21:55:54|31254.02
21:55:55|31254.02
21:55:56|31254.02
21:55:57|31254.26
21:55:58|31251.03
21:55:59|31251.03
21:56:00|31251.03
21:56:01|31252.54
21:56:02|31252.54
21:56:03|31252.54
21:56:04|31252.54
21:56:05|31252.54
21:56:06|31252.54
21:56:07|31252.54
21:56:08|31252.54
21:56:09|31255.01
21:56:10|31255.01
21:56:11|31257.2
21:56:12|31258.46
21:56:13|31258.46
21:56:14|31247.74
21:56:15|31247.96
21:56:17|31244.58
21:56:18|31244.58
21:56:19|31244.58
21:56:19|31249.86
21:56:21|31249.86
21:56:21|31251.28
21:56:23|31248.41
21:56:23|31248.56
21:56:24|31248.56
21:56:25|31248.56
21:56:26|31248.56
21:56:27|31248.56
21:56:28|31248.56
21:56:29|31248.56
21:56:30|31248.56
21:56:32|31248.56
21:56:33|31248.56
21:56:34|31247.63
21:56:35|31248.56
21:56:36|31248.56
21:56:38|31248.56
21:56:39|31248.56
21:56:40|31248.56
21:56:41|31248.56
21:56:42|31248.56
21:56:43|31266.99
21:56:44|31266.99
21:56:45|31271.74
21:56:46|31271.74
21:56:48|31265.53
21:56:48|31267.1
21:56:49|31275.84
21:56:51|31275.84
21:56:52|31279.03
21:56:52|31279.03
21:56:54|31279.03
21:56:54|31279.03
21:56:56|31277.42
21:56:56|31277.42
21:56:58|31283.28
21:56:59|31302.42
21:56:59|31297.32
21:57:00|31297.32
21:57:02|31297.32
21:57:03|31294.17
21:57:04|31294.17
21:57:05|31294.17
21:57:06|31294.17
21:57:07|31294.17
21:57:08|31283.26
21:57:09|31283.26
21:57:10|31283.26
21:57:11|31279.54
21:57:12|31279.54
21:57:13|31279.54
21:57:14|31271.83
21:57:15|31271.83
21:57:16|31269.74
21:57:17|31264.5
21:57:18|31259.76
21:57:18|31259.76
21:57:19|31260.11
21:57:20|31258.92
21:57:22|31258.92
21:57:23|31258.92
21:57:24|31258.92
21:57:25|31257.95
21:57:26|31257.34
21:57:27|31257.34
21:57:28|31257.34
21:57:29|31256.86
21:57:30|31256.86
21:57:31|31256.86
21:57:32|31256.86
21:57:33|31256.86
21:57:34|31253.1
21:57:35|31253.1
21:57:36|31251.89
21:57:38|31253.83
21:57:38|31253.83
21:57:39|31266.05
21:57:40|31277.78
21:57:42|31277.78
21:57:43|31296.13
21:57:44|31276.46
21:57:45|31276.46
21:57:46|31276.46
21:57:47|31276.46
21:57:48|31276.46
21:57:49|31265.69
21:57:51|31265.69
21:57:52|31265.69
21:57:53|31265.69
21:57:54|31265.69
21:57:55|31258.4
21:57:56|31256.26
21:57:57|31256.26
21:57:58|31256.26
21:57:59|31256.81
21:58:00|31246.4
21:58:01|31246.4
21:58:02|31246.4
21:58:03|31246.4
21:58:04|31246.4
21:58:05|31246.4
21:58:06|31246.4
21:58:07|31246.4
21:58:08|31246.4
21:58:09|31240.9
21:58:10|31240.91
21:58:11|31250.99
21:58:12|31250.99
21:58:13|31250.99
21:58:14|31250.99
21:58:15|31245.5
21:58:16|31245.5
21:58:17|31245.5
21:58:18|31245.5
21:58:19|31245.5
21:58:20|31245.5
21:58:21|31245.5
21:58:22|31246.04
21:58:23|31246.04
21:58:24|31246.04
21:58:25|31246.04
21:58:26|31243.22
21:58:27|31231.9
21:58:28|31231.9
21:58:29|31231.93
21:58:30|31236.37
21:58:31|31236.37
21:58:32|31236.37
21:58:33|31238.11
21:58:34|31245.68
21:58:35|31254.01
21:58:36|31241.3
21:58:37|31241.3
21:58:39|31241.3
21:58:39|31241.3
21:58:41|31250.51
21:58:41|31250.51
21:58:43|31250.51
21:58:44|31243.47
21:58:45|31243.47
21:58:46|31243.47
21:58:47|31243.47
21:58:48|31242.37
21:58:49|31242.36
21:58:50|31242.36
21:58:52|31250.99
21:58:52|31250.99
21:58:54|31250.99
21:58:55|31250.99
21:58:56|31250.99
21:58:57|31250.8
21:58:57|31250.8
21:58:59|31250.8
21:59:00|31250.8
21:59:01|31250.8
21:59:02|31250.8
21:59:02|31250.8
21:59:03|31250.8
21:59:05|31250.8
21:59:06|31250.8
21:59:07|31250.8
21:59:08|31250.8
21:59:09|31258.85
21:59:10|31258.85
21:59:11|31258.85
21:59:12|31258.85
21:59:13|31258.85
21:59:14|31258.85
21:59:15|31254.63
21:59:17|31243.76
21:59:17|31243.76
21:59:18|31243.76
21:59:19|31245.44
21:59:20|31245.44
21:59:21|31245.44
21:59:22|31244.62
21:59:23|31244.62
21:59:24|31244.62
21:59:25|31247.7
21:59:26|31243.98
21:59:27|31243.98
21:59:28|31243.98
21:59:29|31243.98
21:59:30|31243.98
21:59:31|31243.98
21:59:32|31245.1
21:59:33|31245.09
21:59:34|31245.09
21:59:35|31245.09
21:59:36|31245.09
21:59:38|31234.9
21:59:39|31234.9
21:59:40|31234.34
21:59:41|31231.2
21:59:42|31229.78
21:59:44|31227.25
21:59:45|31229.48
21:59:46|31229.48
21:59:47|31229.48
21:59:48|31229.48
21:59:49|31245.69
21:59:50|31245.69
21:59:51|31245.69
21:59:52|31237.04
21:59:53|31237.04
21:59:54|31237.04
21:59:55|31237.04
21:59:56|31237.04
21:59:58|31241.52
21:59:58|31241.52
21:59:59|31241.52
22:00:00|31241.52
22:00:01|31241.52
22:00:02|31231.58
22:00:03|31231.58
22:00:04|31231.58
22:00:05|31231.58
22:00:06|31230.
22:00:07|31230.
22:00:08|31230.
22:00:09|31230.
22:00:10|31224.11
22:00:11|31224.11
22:00:12|31219.79
22:00:13|31219.79
22:00:14|31219.79
22:00:15|31219.74
22:00:16|31215.19
22:00:17|31215.19
22:00:18|31215.19
22:00:19|31215.19
22:00:20|31207.76
22:00:21|31188.84
22:00:23|31186.83
22:00:24|31185.64
22:00:24|31185.64
22:00:26|31185.64
22:00:26|31186.82
22:00:27|31193.08
22:00:28|31193.1
22:00:29|31194.86
22:00:30|31194.86
22:00:31|31194.86
22:00:32|31194.86
22:00:33|31194.86
22:00:34|31209.83
22:00:35|31209.83
22:00:37|31209.83
22:00:37|31209.83
22:00:39|31202.09
22:00:40|31202.09
22:00:41|31202.09
22:00:42|31194.66
22:00:44|31194.66
22:00:44|31195.1
22:00:46|31203.67
22:00:47|31203.67
22:00:47|31205.91
22:00:48|31208.48
22:00:50|31208.48
22:00:51|31210.47
22:00:51|31210.47
22:00:53|31210.47
22:00:54|31210.47
22:00:54|31211.88
22:00:56|31211.88
22:00:56|31211.88
22:00:58|31223.03
22:00:59|31223.03
22:01:00|31223.03
22:01:01|31234.14
22:01:02|31232.55
22:01:03|31232.55
22:01:04|31232.55
22:01:05|31232.55
22:01:06|31223.55
22:01:07|31223.55
22:01:08|31223.55
22:01:08|31223.55
22:01:10|31223.55
22:01:10|31223.55
22:01:12|31223.55
22:01:13|31223.55
22:01:14|31234.2
22:01:15|31250.86
22:01:16|31252.12
22:01:17|31254.59
22:01:19|31252.43
22:01:19|31252.43
22:01:20|31252.43
22:01:21|31252.43
22:01:22|31252.43
22:01:23|31252.43
22:01:25|31250.87
22:01:26|31250.87
22:01:27|31241.17
22:01:28|31241.17
22:01:29|31241.17
22:01:29|31247.8
22:01:30|31249.43
22:01:31|31252.22
22:01:33|31252.22
22:01:34|31253.42
22:01:35|31253.42
22:01:36|31239.35
22:01:37|31245.63
22:01:38|31248.85
22:01:38|31249.62
22:01:40|31249.62
22:01:41|31238.82
22:01:43|31238.82
22:01:44|31238.82
22:01:45|31238.82
22:01:45|31238.82
22:01:47|31238.82
22:01:47|31238.82
22:01:48|31234.93
22:01:49|31234.93
22:01:50|31233.18
22:01:52|31230.48
22:01:52|31230.48
22:01:54|31224.07
22:01:55|31223.6
22:01:56|31223.6
22:01:57|31223.6
22:01:58|31223.6
22:01:59|31223.6
22:02:01|31223.6
22:02:02|31223.6
22:02:03|31223.6
22:02:03|31223.6
22:02:04|31223.6
22:02:06|31223.6
22:02:07|31223.6
22:02:07|31223.6
22:02:08|31241.35
22:02:10|31241.35
22:02:11|31254.49
22:02:12|31249.86
22:02:13|31249.86
22:02:14|31249.56
22:02:15|31249.56
22:02:16|31246.07
22:02:17|31246.07
22:02:18|31236.55
22:02:19|31236.55
22:02:20|31240.53
22:02:21|31246.04
22:02:22|31244.42
22:02:23|31249.3
22:02:24|31249.3
22:02:25|31249.3
22:02:26|31249.3
22:02:27|31261.4
22:02:28|31261.4
22:02:29|31261.4
22:02:30|31261.4
22:02:31|31258.35
22:02:32|31258.35
22:02:33|31258.35
22:02:34|31258.35
22:02:35|31258.35
22:02:36|31258.35
22:02:37|31261.4
22:02:38|31261.4
22:02:39|31261.4
22:02:40|31261.4
22:02:42|31261.4
22:02:42|31261.4
22:02:44|31264.26
22:02:45|31264.26
22:02:45|31261.16
22:02:46|31256.61
22:02:48|31256.61
22:02:49|31256.61
22:02:50|31256.61
22:02:51|31258.73
22:02:52|31258.73
22:02:53|31251.14
22:02:54|31251.14
22:02:55|31256.34
22:02:56|31256.34
22:02:57|31256.34
22:02:58|31256.72
22:02:59|31256.72
22:03:00|31256.72
22:03:01|31256.72
22:03:02|31256.72
22:03:04|31243.
22:03:05|31243.
22:03:06|31243.
22:03:07|31235.81
22:03:07|31235.81
22:03:09|31235.81
22:03:10|31235.81
22:03:10|31235.81
22:03:11|31248.02
22:03:13|31238.96
22:03:13|31238.96
22:03:14|31243.25
22:03:15|31243.25
22:03:16|31243.25
22:03:17|31235.9
22:03:18|31235.9
22:03:19|31235.9
22:03:21|31235.9
22:03:22|31235.91
22:03:22|31235.91
22:03:24|31235.91
22:03:24|31235.91
22:03:25|31244.18
22:03:26|31244.18
22:03:28|31244.18
22:03:29|31235.83
22:03:29|31235.83
22:03:30|31235.83
22:03:32|31231.74
22:03:32|31231.74
22:03:34|31232.34
22:03:34|31232.34
22:03:36|31232.34
22:03:36|31232.34
22:03:37|31232.34
22:03:39|31232.34
22:03:39|31230.77
22:03:40|31230.77
22:03:42|31230.77
22:03:43|31230.77
22:03:44|31230.77
22:03:45|31230.23
22:03:47|31230.23
22:03:47|31230.23
22:03:49|31228.24
22:03:50|31228.24
22:03:51|31228.24
22:03:52|31231.43
22:03:53|31231.43
22:03:54|31229.24
22:03:55|31233.03
22:03:56|31233.03
22:03:57|31233.03
22:03:58|31233.03
22:03:59|31233.03
22:04:00|31233.
22:04:01|31233.
22:04:02|31233.
22:04:03|31233.
22:04:04|31227.08
22:04:05|31231.57
22:04:06|31231.57
22:04:07|31231.57
22:04:08|31231.57
22:04:10|31231.57
22:04:10|31231.57
22:04:11|31224.25
22:04:13|31224.25
22:04:14|31225.6
22:04:14|31222.9
22:04:15|31222.9
22:04:17|31222.9
22:04:18|31223.81
22:04:18|31223.81
22:04:19|31223.81
22:04:21|31223.81
22:04:22|31222.57
22:04:22|31222.57
22:04:23|31222.69
22:04:24|31222.69
22:04:26|31222.82
22:04:27|31222.82
22:04:28|31222.82
22:04:28|31222.82
22:04:30|31222.82
22:04:31|31222.82
22:04:32|31231.68
22:04:32|31231.68
22:04:34|31231.68
22:04:35|31229.07
22:04:36|31229.07
22:04:37|31229.18
22:04:37|31230.65
22:04:39|31230.65
22:04:40|31226.47
22:04:41|31226.22
22:04:42|31226.22
22:04:44|31226.22
22:04:44|31226.22
22:04:45|31226.22
22:04:47|31223.98
22:04:48|31223.98
22:04:48|31223.98
22:04:49|31223.98
22:04:51|31223.98
22:04:52|31223.98
22:04:52|31223.98
22:04:54|31223.98
22:04:55|31223.98
22:04:56|31239.07
22:04:57|31239.07
22:04:58|31238.74
22:04:59|31238.74
22:05:00|31238.74
22:05:01|31238.74
22:05:02|31238.74
22:05:03|31242.59
22:05:04|31242.59
22:05:05|31242.59
22:05:06|31242.59
22:05:07|31242.59
22:05:08|31246.49
22:05:09|31246.49
22:05:10|31246.49
22:05:11|31248.08
22:05:12|31248.08
22:05:13|31248.08
22:05:14|31248.08
22:05:15|31248.08
22:05:16|31248.08
22:05:18|31248.08
22:05:18|31264.32
22:05:19|31264.32
22:05:21|31264.32
22:05:22|31264.32
22:05:22|31264.32
22:05:24|31264.32
22:05:24|31264.32
22:05:25|31265.61
22:05:26|31265.61
22:05:27|31265.62
22:05:28|31265.62
22:05:30|31265.62
22:05:30|31265.62
22:05:31|31265.62
22:05:32|31259.07
22:05:34|31259.07
22:05:34|31257.01
22:05:35|31257.01
22:05:37|31257.01
22:05:38|31247.32
22:05:38|31243.69
22:05:39|31243.69
22:05:40|31243.69
22:05:41|31243.69
22:05:42|31243.69
22:05:43|31243.69
22:05:45|31243.69
22:05:46|31243.69
22:05:47|31243.69
22:05:48|31243.69
22:05:49|31243.69
22:05:50|31243.69
22:05:52|31243.69
22:05:53|31237.29
22:05:54|31240.
22:05:55|31240.
22:05:56|31240.
22:05:56|31236.73
22:05:58|31236.74
22:05:59|31231.
22:06:00|31228.1
22:06:01|31225.24
22:06:02|31225.24
22:06:03|31225.24
22:06:04|31225.24
22:06:05|31228.44
22:06:06|31227.84
22:06:07|31229.63
22:06:08|31227.36
22:06:09|31217.18
22:06:10|31217.18
22:06:11|31217.18
22:06:12|31217.18
22:06:13|31217.18
22:06:14|31221.34
22:06:15|31221.34
22:06:16|31214.8
22:06:17|31214.8
22:06:18|31214.8
22:06:19|31214.58
22:06:20|31214.58
22:06:21|31214.77
22:06:22|31214.77
22:06:23|31219.74
22:06:24|31219.74
22:06:25|31219.74
22:06:26|31219.74
22:06:27|31219.74
22:06:28|31219.74
22:06:29|31219.74
22:06:30|31219.74
22:06:31|31219.74
22:06:32|31219.74
22:06:33|31219.74
22:06:34|31219.74
22:06:35|31232.76
22:06:36|31232.76
22:06:37|31232.76
22:06:38|31233.38
22:06:39|31233.38
22:06:40|31242.52
22:06:41|31246.47
22:06:42|31246.47
22:06:43|31246.47
22:06:44|31246.47
22:06:45|31246.47
22:06:46|31246.47
22:06:48|31246.48
22:06:49|31246.48
22:06:50|31246.48
22:06:51|31240.7
22:06:52|31240.7
22:06:54|31242.27
22:06:54|31237.22
22:06:55|31235.07
22:06:56|31235.07
22:06:57|31234.4
22:06:58|31234.4
22:06:59|31228.86
22:07:00|31228.86
22:07:01|31228.86
22:07:02|31228.86
22:07:03|31230.52
22:07:04|31230.52
22:07:05|31233.37
22:07:06|31233.37
22:07:07|31238.41
22:07:08|31238.41
22:07:09|31238.38
22:07:10|31238.38
22:07:11|31238.38
22:07:12|31238.38
22:07:13|31238.38
22:07:14|31238.38
22:07:15|31233.63
22:07:16|31233.63
22:07:17|31233.63
22:07:18|31233.63
22:07:19|31245.12
22:07:20|31245.12
22:07:21|31245.12
22:07:22|31245.12
22:07:23|31245.12
22:07:24|31245.12
22:07:25|31245.03
22:07:26|31245.03
22:07:27|31254.53
22:07:28|31254.53
22:07:29|31254.53
22:07:30|31266.61
22:07:31|31266.61
22:07:32|31266.61
22:07:33|31271.06
22:07:34|31264.67
22:07:35|31264.67
22:07:37|31264.67
22:07:38|31256.16
22:07:38|31249.7
22:07:40|31250.91
22:07:40|31250.91
22:07:41|31250.91
22:07:42|31249.41
22:07:43|31247.4
22:07:45|31247.4
22:07:45|31247.4
22:07:47|31247.4
22:07:49|31247.4
22:07:49|31247.39
22:07:51|31247.39
22:07:52|31233.79
22:07:53|31233.79
22:07:54|31233.79
22:07:55|31233.79
22:07:56|31233.79
22:07:57|31233.79
22:07:58|31233.79
22:07:59|31233.79
22:08:00|31233.79
22:08:01|31244.33
22:08:02|31244.33
22:08:03|31244.33
22:08:05|31244.33
22:08:05|31244.33
22:08:06|31240.6
22:08:07|31240.6
22:08:08|31240.6
22:08:09|31242.66
22:08:10|31242.66
22:08:11|31242.66
22:08:12|31242.66
22:08:13|31242.66
22:08:14|31242.66
22:08:15|31242.66
22:08:16|31243.46
22:08:17|31249.54
22:08:18|31249.54
22:08:19|31266.88
22:08:20|31266.88
22:08:21|31266.88
22:08:22|31265.65
22:08:23|31265.65
22:08:24|31269.5
22:08:25|31269.5
22:08:26|31269.5
22:08:27|31269.5
22:08:28|31265.15
22:08:29|31271.06
22:08:30|31271.06
22:08:31|31271.06
22:08:32|31271.06
22:08:33|31271.06
22:08:34|31271.06
22:08:35|31271.06
22:08:36|31271.06
22:08:37|31271.05
22:08:38|31271.05
22:08:39|31271.06
22:08:40|31271.06
22:08:41|31271.06
22:08:42|31271.06
22:08:43|31271.06
22:08:44|31261.79
22:08:45|31262.74
22:08:47|31264.43
22:08:48|31264.43
22:08:49|31264.43
22:08:49|31264.43
22:08:51|31264.37
22:08:52|31259.66
22:08:53|31259.72
22:08:55|31270.62
22:08:56|31270.62
22:08:57|31277.88
22:08:58|31277.88
22:08:59|31277.88
22:09:00|31276.6
22:09:02|31275.83
22:09:02|31275.94
22:09:03|31275.94
22:09:04|31274.81
22:09:06|31274.81
22:09:06|31274.81
22:09:08|31274.81
22:09:08|31274.92
22:09:09|31274.92
22:09:11|31274.92
22:09:12|31274.92
22:09:12|31274.92
22:09:14|31274.92
22:09:15|31274.92
22:09:16|31274.92
22:09:17|31266.87
22:09:18|31266.87
22:09:19|31266.87
22:09:19|31266.87
22:09:21|31266.87
22:09:21|31266.87
22:09:23|31266.87
22:09:24|31266.87
22:09:25|31266.87
22:09:26|31266.87
22:09:27|31266.87
22:09:28|31266.88
22:09:29|31266.88
22:09:30|31266.88
22:09:31|31266.97
22:09:32|31266.97
22:09:33|31266.97
22:09:34|31266.97
22:09:35|31266.97
22:09:36|31266.88
22:09:37|31266.88
22:09:38|31266.83
22:09:39|31266.83
22:09:40|31266.83
22:09:41|31266.83
22:09:42|31266.83
22:09:43|31266.83
22:09:44|31266.83
22:09:45|31266.83
22:09:46|31267.96
22:09:47|31269.03
22:09:49|31271.12
22:09:49|31271.12
22:09:50|31283.15
22:09:51|31283.15
22:09:53|31283.14
22:09:54|31283.14
22:09:55|31283.15
22:09:55|31283.15
22:09:57|31283.15
22:09:58|31283.15
22:09:58|31283.15
22:10:00|31283.15
22:10:00|31278.5
22:10:01|31278.44
22:10:03|31273.36
22:10:03|31273.36
22:10:04|31273.73
22:10:06|31273.73
22:10:06|31273.73
22:10:08|31281.92
22:10:09|31282.53
22:10:10|31289.45
22:10:10|31284.65
22:10:11|31284.65
22:10:12|31284.96
22:10:14|31284.96
22:10:14|31287.46
22:10:15|31270.48
22:10:16|31270.48
22:10:17|31270.47
22:10:19|31270.47
22:10:19|31270.47
22:10:20|31270.47
22:10:21|31275.28
22:10:23|31275.28
22:10:24|31275.28
22:10:24|31275.28
22:10:26|31275.28
22:10:26|31287.8
22:10:27|31287.8
22:10:28|31287.8
22:10:29|31287.8
22:10:30|31287.8
22:10:31|31287.8
22:10:32|31291.79
22:10:33|31293.72
22:10:35|31288.95
22:10:35|31288.95
22:10:36|31292.92
22:10:38|31283.66
22:10:38|31283.66
22:10:40|31283.66
22:10:40|31283.66
22:10:42|31283.66
22:10:43|31283.66
22:10:44|31286.51
22:10:45|31286.51
22:10:46|31286.51
22:10:47|31286.51
22:10:48|31286.51
22:10:50|31286.51
22:10:50|31289.48
22:10:51|31287.15
22:10:52|31287.15
22:10:54|31287.15
22:10:55|31281.44
22:10:55|31281.44
22:10:56|31281.44
22:10:58|31279.93
22:10:59|31275.28
22:11:00|31275.28
22:11:01|31275.28
22:11:02|31277.37
22:11:03|31276.54
22:11:04|31276.54
22:11:05|31276.54
22:11:05|31276.54
22:11:06|31276.54
22:11:08|31276.54
22:11:09|31267.79
22:11:10|31267.79
22:11:11|31267.79
22:11:12|31267.79
22:11:13|31267.79
22:11:14|31267.79
22:11:15|31267.79
22:11:16|31267.79
22:11:17|31267.79
22:11:18|31267.79
22:11:19|31267.79
22:11:20|31267.79
22:11:20|31267.79
22:11:21|31278.31
22:11:23|31281.43
22:11:24|31281.43
22:11:25|31275.87
22:11:26|31282.89
22:11:27|31282.89
22:11:28|31282.89
22:11:29|31282.89
22:11:30|31282.89
22:11:31|31282.89
22:11:32|31282.89
22:11:33|31282.89
22:11:34|31282.89
22:11:35|31282.89
22:11:36|31286.63
22:11:37|31286.63
22:11:37|31286.63
22:11:39|31286.63
22:11:40|31286.63
22:11:41|31286.63
22:11:42|31286.63
22:11:43|31290.39
22:11:44|31290.39
22:11:45|31289.53
22:11:46|31289.53
22:11:47|31289.27
22:11:48|31289.27
22:11:48|31289.27
22:11:50|31289.27
22:11:52|31289.27
22:11:52|31289.27
22:11:53|31289.27
22:11:54|31289.27
22:11:56|31289.27
22:11:57|31286.89
22:11:59|31286.89
22:11:59|31286.89
22:12:01|31286.89
22:12:01|31286.89
22:12:03|31285.76
22:12:03|31285.78
22:12:05|31290.7
22:12:06|31290.7
22:12:07|31290.7
22:12:08|31290.7
22:12:09|31309.27
22:12:10|31310.56
22:12:11|31310.56
22:12:12|31310.56
22:12:14|31310.56
22:12:15|31310.56
22:12:16|31325.01
22:12:17|31317.98
22:12:18|31317.98
22:12:19|31316.86
22:12:20|31311.2
22:12:21|31311.2
22:12:21|31300.79
22:12:22|31300.79
22:12:24|31309.81
22:12:25|31311.83
22:12:26|31311.83
22:12:27|31311.83
22:12:27|31311.83
22:12:29|31311.83
22:12:30|31310.73
22:12:30|31310.67
22:12:32|31311.72
22:12:33|31311.72
22:12:34|31311.72
22:12:35|31311.72
22:12:36|31311.72
22:12:36|31311.72
22:12:38|31311.72
22:12:39|31297.04
22:12:39|31297.04
22:12:41|31297.04
22:12:42|31297.04
22:12:43|31297.04
22:12:44|31297.82
22:12:45|31297.82
22:12:46|31297.82
22:12:46|31297.82
22:12:47|31298.31
22:12:49|31298.31
22:12:50|31298.31
22:12:51|31294.9
22:12:52|31294.9
22:12:54|31294.9
22:12:55|31294.9
22:12:56|31290.86
22:12:57|31287.68
22:12:58|31287.68
22:12:59|31287.68
22:13:00|31287.68
22:13:01|31287.68
22:13:02|31287.68
22:13:03|31283.
22:13:04|31275.9
22:13:05|31275.9
22:13:06|31275.9
22:13:07|31270.
22:13:08|31270.
22:13:09|31267.71
22:13:10|31260.9
22:13:11|31263.87
22:13:12|31263.87
22:13:13|31263.87
22:13:14|31263.87
22:13:15|31260.62
22:13:16|31266.
22:13:17|31264.35
22:13:18|31261.81
22:13:19|31261.81
22:13:20|31261.81
22:13:21|31261.81
22:13:22|31261.81
22:13:23|31260.53
22:13:24|31260.53
22:13:25|31260.53
22:13:26|31263.87
22:13:27|31264.89
22:13:28|31264.89
22:13:29|31264.89
22:13:30|31264.89
22:13:31|31264.89
22:13:32|31264.89
22:13:33|31259.1
22:13:34|31260.13
22:13:35|31260.13
22:13:36|31261.
22:13:37|31261.
22:13:38|31266.08
22:13:39|31266.08
22:13:40|31266.08
22:13:42|31267.27
22:13:42|31267.27
22:13:43|31267.27
22:13:44|31267.27
22:13:45|31267.27
22:13:46|31267.27
22:13:47|31267.27
22:13:48|31267.27
22:13:49|31267.27
22:13:50|31265.07
22:13:52|31278.34
22:13:52|31281.59
22:13:54|31281.59
22:13:55|31281.59
22:13:56|31281.59
22:13:57|31281.6
22:13:58|31281.6
22:14:00|31273.37
22:14:01|31273.37
22:14:01|31273.37
22:14:03|31273.37
22:14:04|31273.37
22:14:05|31273.37
22:14:05|31267.63
22:14:07|31273.37
22:14:08|31273.37
22:14:09|31273.37
22:14:10|31286.99
22:14:11|31286.99
22:14:12|31286.99
22:14:13|31286.99
22:14:13|31286.99
22:14:15|31286.99
22:14:16|31286.99
22:14:17|31286.99
22:14:18|31286.99
22:14:19|31286.99
22:14:20|31286.99
22:14:21|31286.99
22:14:22|31286.99
22:14:22|31286.99
22:14:24|31286.99
22:14:25|31286.99
22:14:26|31286.99
22:14:27|31286.99
22:14:28|31286.99
22:14:29|31286.99
22:14:30|31244.04
22:14:31|31238.99
22:14:32|31231.78
22:14:33|31236.81
22:14:34|31234.11
22:14:35|31242.15
22:14:36|31241.57
22:14:37|31249.55
22:14:38|31244.15
22:14:39|31232.05
22:14:40|31242.18
22:14:40|31242.17
22:14:42|31242.18
22:14:43|31242.18
22:14:43|31242.18
22:14:45|31231.88
22:14:46|31231.88
22:14:47|31231.88
22:14:47|31225.62
22:14:49|31220.74
22:14:50|31218.17
22:14:50|31209.47
22:14:52|31221.75
22:14:53|31218.71
22:14:55|31230.78
22:14:56|31230.78
22:14:57|31230.78
22:14:58|31235.85
22:14:59|31235.85
22:15:00|31235.85
22:15:01|31235.85
22:15:02|31235.85
22:15:03|31213.86
22:15:04|31215.61
22:15:05|31207.42
22:15:06|31207.42
22:15:07|31200.
22:15:08|31200.
22:15:09|31200.
22:15:10|31200.
22:15:11|31203.9
22:15:12|31203.9
22:15:12|31203.9
22:15:14|31203.9
22:15:15|31203.9
22:15:16|31195.5
22:15:17|31197.05
22:15:18|31197.05
22:15:19|31197.05
22:15:20|31197.05
22:15:21|31192.8
22:15:22|31193.03
22:15:23|31188.52
22:15:24|31188.52
22:15:25|31188.52
22:15:26|31188.52
22:15:27|31188.52
22:15:28|31188.52
22:15:29|31188.52
22:15:30|31188.52
22:15:31|31188.52
22:15:31|31188.52
22:15:33|31188.52
22:15:34|31188.52
22:15:35|31188.53
22:15:36|31197.48
22:15:37|31197.48
22:15:38|31197.48
22:15:39|31197.48
22:15:40|31200.
22:15:41|31200.
22:15:42|31199.99
22:15:43|31200.
22:15:44|31210.08
22:15:45|31210.08
22:15:46|31210.08
22:15:47|31210.08
22:15:48|31210.08
22:15:49|31211.15
22:15:50|31211.15
22:15:51|31211.16
22:15:52|31211.16
22:15:54|31211.16
22:15:55|31211.16
22:15:57|31215.74
22:15:57|31217.31
22:15:58|31215.86
22:15:59|31219.47
22:16:01|31216.32
22:16:02|31216.32
22:16:03|31216.32
22:16:03|31219.48
22:16:05|31222.55
22:16:06|31225.51
22:16:06|31228.2
22:16:07|31228.2
22:16:08|31227.57
22:16:09|31228.33
22:16:10|31228.33
22:16:12|31228.33
22:16:12|31228.33
22:16:13|31228.33
22:16:15|31228.33
22:16:15|31228.33
22:16:16|31228.33
22:16:17|31225.76
22:16:18|31225.76
22:16:19|31225.76
22:16:21|31225.76
22:16:22|31225.76
22:16:23|31225.76
22:16:24|31225.85
22:16:24|31242.36
22:16:26|31242.36
22:16:26|31251.95
22:16:28|31251.95
22:16:28|31251.95
22:16:30|31253.4
22:16:30|31253.41
22:16:32|31253.41
22:16:32|31253.41
22:16:33|31253.41
22:16:35|31253.41
22:16:36|31253.41
22:16:36|31256.64
22:16:37|31256.64
22:16:38|31256.64
22:16:40|31248.25
22:16:40|31251.39
22:16:41|31251.39
22:16:42|31251.39
22:16:43|31251.39
22:16:44|31258.16
22:16:46|31258.16
22:16:46|31258.16
22:16:48|31258.16
22:16:48|31258.16
22:16:49|31258.16
22:16:50|31258.16
22:16:52|31258.16
22:16:52|31256.63
22:16:54|31256.63
22:16:55|31258.06
22:16:56|31258.06
22:16:57|31258.06
22:16:59|31258.06
22:16:59|31258.35
22:17:00|31258.35
22:17:01|31258.35
22:17:02|31258.35
22:17:03|31258.35
22:17:05|31258.35
22:17:06|31258.35
22:17:07|31255.2
22:17:08|31255.2
22:17:09|31255.2
22:17:09|31248.38
22:17:11|31248.38
22:17:12|31248.38
22:17:13|31248.38
22:17:14|31248.38
22:17:15|31248.38
22:17:16|31248.38
22:17:17|31248.38
22:17:18|31242.25
22:17:19|31258.32
22:17:20|31258.32
22:17:21|31258.32
22:17:22|31258.32
22:17:23|31258.32
22:17:24|31258.32
22:17:25|31258.32
22:17:26|31258.32
22:17:27|31258.32
22:17:28|31259.93
22:17:29|31259.93
22:17:30|31258.99
22:17:31|31259.34
22:17:32|31259.93
22:17:33|31259.93
22:17:34|31259.93
22:17:36|31259.93
22:17:36|31259.89
22:17:37|31259.89
22:17:38|31259.89
22:17:39|31259.94
22:17:41|31259.94
22:17:41|31259.94
22:17:42|31259.94
22:17:44|31259.93
22:17:45|31259.93
22:17:45|31259.93
22:17:47|31259.92
22:17:47|31259.91
22:17:49|31259.91
22:17:49|31259.91
22:17:50|31259.91
22:17:52|31259.01
22:17:52|31259.01
22:17:53|31259.01
22:17:54|31250.5
22:17:56|31258.09
22:17:58|31258.09
22:17:58|31258.09
22:17:59|31258.09
22:18:01|31258.09
22:18:02|31258.09
22:18:03|31258.09
22:18:04|31245.84
22:18:05|31245.84
22:18:06|31245.84
22:18:07|31245.84
22:18:08|31245.84
22:18:09|31245.84
22:18:10|31245.84
22:18:11|31245.84
22:18:12|31245.84
22:18:13|31245.84
22:18:14|31245.84
22:18:15|31245.84
22:18:16|31245.84
22:18:17|31245.84
22:18:18|31245.84
22:18:19|31245.84
22:18:20|31245.84
22:18:21|31245.84
22:18:22|31245.84
22:18:23|31253.97
22:18:24|31253.97
22:18:25|31253.97
22:18:26|31253.97
22:18:27|31253.97
22:18:28|31253.97
22:18:29|31253.97
22:18:30|31253.97
22:18:31|31253.97
22:18:32|31253.97
22:18:33|31253.97
22:18:34|31253.97
22:18:36|31255.43
22:18:36|31260.
22:18:37|31263.36
22:18:38|31263.36
22:18:39|31263.36
22:18:40|31269.44
22:18:41|31279.37
22:18:42|31277.71
22:18:43|31277.71
22:18:44|31277.71
22:18:45|31277.71
22:18:46|31277.71
22:18:47|31277.29
22:18:48|31277.29
22:18:49|31277.29
22:18:50|31279.75
22:18:51|31279.75
22:18:52|31280.23
22:18:53|31280.23
22:18:54|31282.99
22:18:55|31283.23
22:18:57|31301.6
22:18:58|31304.89
22:18:59|31304.89
22:19:00|31304.89
22:19:01|31303.72
22:19:02|31303.72
22:19:03|31309.88
22:19:04|31309.88
22:19:05|31309.88
22:19:06|31315.76
22:19:07|31315.76
22:19:08|31315.76
22:19:09|31315.76
22:19:10|31315.76
22:19:11|31324.52
22:19:12|31331.35
22:19:13|31331.35
22:19:14|31337.88
22:19:15|31346.45
22:19:16|31346.46
22:19:17|31346.46
22:19:18|31354.55
22:19:19|31354.55
22:19:20|31357.68
22:19:21|31345.9
22:19:22|31359.86
22:19:23|31359.86
22:19:24|31355.33
22:19:25|31353.82
22:19:26|31353.82
22:19:27|31357.45
22:19:28|31360.98
22:19:29|31354.72
22:19:30|31347.42
22:19:31|31337.16
22:19:32|31336.36
22:19:33|31336.36
22:19:34|31332.55
22:19:35|31330.62
22:19:36|31339.41
22:19:37|31336.47
22:19:38|31329.11
22:19:39|31329.11
22:19:40|31338.76
22:19:41|31335.67
22:19:42|31334.1
22:19:43|31336.99
22:19:44|31340.98
22:19:45|31340.12
22:19:46|31344.14
22:19:47|31344.14
22:19:48|31341.99
22:19:49|31340.23
22:19:50|31340.23
22:19:51|31342.04
22:19:52|31326.8
22:19:53|31326.8
22:19:54|31317.78
22:19:55|31320.86
22:19:56|31320.86
22:19:57|31320.86
22:19:59|31312.5
22:20:00|31312.5
22:20:01|31312.5
22:20:02|31312.5
22:20:03|31312.5
22:20:04|31314.2
22:20:05|31302.89
22:20:07|31302.89
22:20:07|31302.89
22:20:08|31302.89
22:20:09|31298.46
22:20:10|31284.65
22:20:11|31284.77
22:20:12|31284.77
22:20:13|31284.77
22:20:14|31289.52
22:20:15|31289.52
22:20:16|31289.52
22:20:17|31289.52
22:20:18|31289.52
22:20:19|31287.89
22:20:20|31304.91
22:20:21|31304.91
22:20:22|31304.91
22:20:23|31304.91
22:20:24|31304.91
22:20:25|31304.91
22:20:26|31294.94
22:20:27|31290.18
22:20:28|31289.73
22:20:29|31289.73
22:20:30|31293.66
22:20:31|31293.66
22:20:32|31293.66
22:20:33|31293.66
22:20:34|31293.66
22:20:35|31293.66
22:20:36|31306.15
22:20:38|31306.15
22:20:38|31306.15
22:20:40|31306.15
22:20:41|31306.14
22:20:42|31306.15
22:20:43|31306.15
22:20:44|31306.15
22:20:45|31306.15
22:20:46|31306.15
22:20:46|31306.15
22:20:48|31306.15
22:20:49|31320.18
22:20:50|31320.18
22:20:51|31320.18
22:20:52|31320.18
22:20:52|31327.43
22:20:54|31327.43
22:20:55|31327.43
22:20:56|31327.43
22:20:57|31327.43
22:20:58|31327.43
22:20:59|31327.43
22:21:01|31326.1
22:21:01|31326.1
22:21:02|31306.74
22:21:04|31313.99
22:21:04|31313.99
22:21:06|31301.19
22:21:07|31310.68
22:21:08|31310.68
22:21:09|31310.68
22:21:10|31300.65
22:21:11|31300.65
22:21:12|31300.65
22:21:13|31300.65
22:21:15|31300.65
22:21:15|31300.65
22:21:16|31307.68
22:21:18|31307.68
22:21:19|31308.07
22:21:20|31308.07
22:21:21|31306.3
22:21:22|31306.3
22:21:23|31306.27
22:21:24|31306.26
22:21:25|31306.26
22:21:26|31306.26
22:21:26|31306.26
22:21:28|31312.29
22:21:29|31312.29
22:21:29|31312.29
22:21:31|31312.29
22:21:32|31300.99
22:21:33|31300.99
22:21:34|31305.94
22:21:34|31305.94
22:21:36|31305.94
22:21:37|31302.68
22:21:38|31300.01
22:21:39|31300.01
22:21:40|31300.01
22:21:41|31294.74
22:21:42|31293.8
22:21:43|31291.79
22:21:44|31323.96
22:21:45|31331.7
22:21:46|31347.27
22:21:47|31345.96
22:21:48|31346.22
22:21:49|31346.24
22:21:49|31346.24
22:21:51|31346.24
22:21:52|31346.24
22:21:53|31346.24
22:21:53|31350.
22:21:55|31345.52
22:21:56|31345.52
22:21:57|31349.99
22:21:58|31355.94
22:21:59|31355.94
22:22:00|31355.94
22:22:02|31355.94
22:22:02|31355.94
22:22:04|31355.94
22:22:05|31355.94
22:22:06|31355.94
22:22:07|31355.94
22:22:08|31355.94
22:22:09|31355.94
22:22:10|31355.94
22:22:11|31355.94
22:22:12|31347.08
22:22:13|31355.73
22:22:15|31355.94
22:22:15|31349.38
22:22:16|31349.38
22:22:17|31349.38
22:22:18|31353.62
22:22:19|31353.39
22:22:20|31354.19
22:22:21|31354.19
22:22:22|31356.
22:22:23|31354.7
22:22:24|31351.51
22:22:25|31354.65
22:22:26|31354.65
22:22:27|31354.65
22:22:28|31309.73
22:22:29|31321.89
22:22:30|31301.6
22:22:31|31300.01
22:22:32|31300.
22:22:33|31298.45
22:22:35|31286.85
22:22:36|31286.85
22:22:36|31286.85
22:22:37|31286.85
22:22:39|31286.85
22:22:39|31287.78
22:22:40|31284.62
22:22:41|31279.39
22:22:42|31279.39
22:22:43|31279.39
22:22:45|31279.39
22:22:46|31279.39
22:22:46|31279.39
22:22:47|31279.39
22:22:49|31279.39
22:22:50|31279.39
22:22:50|31279.39
22:22:52|31279.39
22:22:53|31279.39
22:22:54|31279.39
22:22:54|31268.5
22:22:55|31268.5
22:22:57|31268.5
22:22:58|31279.4
22:22:59|31279.48
22:23:00|31279.48
22:23:01|31269.4
22:23:03|31269.8
22:23:03|31269.82
22:23:04|31269.82
22:23:06|31267.99
22:23:07|31267.99
22:23:08|31267.99
22:23:08|31267.99
22:23:10|31278.61
22:23:11|31278.61
22:23:12|31278.61
22:23:13|31278.61
22:23:14|31278.61
22:23:15|31264.39
22:23:16|31264.39
22:23:17|31264.39
22:23:18|31277.82
22:23:19|31277.82
22:23:20|31277.36
22:23:21|31277.36
22:23:22|31277.36
22:23:23|31277.36
22:23:24|31277.36
22:23:25|31277.36
22:23:26|31277.36
22:23:27|31280.97
22:23:28|31280.97
22:23:29|31271.91
22:23:30|31271.92
22:23:31|31271.92
22:23:32|31270.78
22:23:33|31270.78
22:23:34|31270.78
22:23:35|31270.78
22:23:36|31270.78
22:23:37|31270.78
22:23:38|31270.78
22:23:39|31270.78
22:23:40|31270.78
22:23:41|31263.81
22:23:42|31263.81
22:23:43|31263.81
22:23:44|31263.81
22:23:45|31263.81
22:23:46|31263.81
22:23:47|31263.82
22:23:48|31263.82
22:23:49|31263.82
22:23:50|31263.82
22:23:51|31263.82
22:23:52|31250.
22:23:53|31250.
22:23:54|31250.
22:23:55|31263.07
22:23:56|31263.07
22:23:57|31263.07
22:23:58|31263.07
22:23:59|31263.07
22:24:00|31263.07
22:24:01|31263.07
22:24:02|31262.43
22:24:04|31262.43
22:24:05|31262.43
22:24:06|31262.43
22:24:07|31262.43
22:24:08|31261.66
22:24:09|31253.16
22:24:10|31247.43
22:24:11|31247.43
22:24:12|31247.43
22:24:13|31247.43
22:24:14|31257.82
22:24:15|31257.4
22:24:16|31249.15
22:24:17|31249.15
22:24:18|31249.15
22:24:19|31247.52
22:24:20|31247.52
22:24:21|31247.52
22:24:22|31247.52
22:24:24|31247.38
22:24:24|31247.38
22:24:25|31247.38
22:24:26|31241.69
22:24:27|31241.69
22:24:28|31241.69
22:24:29|31241.69
22:24:30|31241.69
22:24:31|31241.69
22:24:32|31241.69
22:24:33|31241.69
22:24:34|31241.69
22:24:35|31241.65
22:24:36|31241.65
22:24:37|31241.65
22:24:38|31241.65
22:24:39|31241.65
22:24:40|31230.86
22:24:41|31230.89
22:24:42|31230.9
22:24:43|31233.08
22:24:44|31233.08
22:24:45|31233.08
22:24:46|31233.08
22:24:47|31233.08
22:24:48|31227.97
22:24:49|31227.97
22:24:50|31233.08
22:24:51|31233.08
22:24:52|31233.08
22:24:53|31233.08
22:24:54|31233.08
22:24:55|31227.35
22:24:56|31227.35
22:24:57|31227.35
22:24:58|31227.35
22:24:59|31227.35
22:25:00|31227.35
22:25:01|31227.35
22:25:03|31227.35
22:25:04|31230.07
22:25:06|31227.24
22:25:06|31238.22
22:25:07|31238.22
22:25:09|31238.22
22:25:10|31230.04
22:25:11|31245.57
22:25:12|31252.32
22:25:13|31252.32
22:25:14|31252.32
22:25:15|31252.32
22:25:16|31252.32
22:25:17|31252.32
22:25:18|31252.32
22:25:19|31252.32
22:25:20|31252.32
22:25:20|31267.25
22:25:22|31267.25
22:25:23|31267.25
22:25:24|31267.25
22:25:25|31267.25
22:25:26|31267.25
22:25:27|31267.25
22:25:28|31267.25
22:25:29|31267.25
22:25:30|31267.25
22:25:31|31267.25
22:25:32|31267.25
22:25:33|31267.25
22:25:33|31267.25
22:25:35|31267.25
22:25:36|31267.25
22:25:37|31267.25
22:25:38|31263.34
22:25:38|31263.34
22:25:40|31263.34
22:25:41|31261.53
22:25:42|31261.53
22:25:43|31261.53
22:25:44|31261.53
22:25:45|31261.53
22:25:46|31267.52
22:25:47|31267.52
22:25:48|31267.52
22:25:49|31267.44
22:25:50|31267.44
22:25:51|31267.44
22:25:52|31267.44
22:25:53|31267.44
22:25:54|31267.44
22:25:55|31267.44
22:25:56|31267.44
22:25:57|31267.44
22:25:58|31267.44
22:25:59|31267.44
22:26:00|31267.44
22:26:01|31267.44
22:26:02|31267.44
22:26:03|31267.44
22:26:05|31267.44
22:26:05|31267.44
22:26:06|31278.95
22:26:07|31278.95
22:26:08|31278.95
22:26:10|31284.82
22:26:11|31284.82
22:26:12|31284.82
22:26:13|31284.82
22:26:14|31284.82
22:26:15|31284.82
22:26:16|31279.35
22:26:17|31276.86
22:26:18|31276.86
22:26:19|31279.05
22:26:20|31279.05
22:26:21|31270.08
22:26:22|31270.08
22:26:24|31270.08
22:26:24|31270.08
22:26:25|31270.08
22:26:26|31258.45
22:26:27|31258.45
22:26:28|31258.45
22:26:29|31258.45
22:26:30|31258.45
22:26:31|31258.45
22:26:32|31258.45
22:26:33|31258.45
22:26:34|31257.41
22:26:35|31257.41
22:26:36|31257.41
22:26:37|31257.41
22:26:38|31257.41
22:26:39|31259.83
22:26:40|31259.46
22:26:41|31250.79
22:26:42|31250.79
22:26:43|31250.79
22:26:44|31250.79
22:26:45|31250.79
22:26:46|31250.79
22:26:47|31262.39
22:26:48|31262.39
22:26:49|31262.39
22:26:50|31256.17
22:26:51|31261.57
22:26:52|31261.57
22:26:53|31261.57
22:26:54|31261.57
22:26:55|31261.57
22:26:56|31256.28
22:26:57|31256.28
22:26:58|31256.28
22:26:59|31256.28
22:27:00|31272.53
22:27:01|31272.53
22:27:02|31272.53
22:27:03|31272.53
22:27:05|31272.53
22:27:06|31272.53
22:27:07|31272.53
22:27:08|31275.98
22:27:09|31275.98
22:27:10|31275.98
22:27:11|31275.98
22:27:12|31275.98
22:27:13|31275.98
22:27:14|31282.89
22:27:15|31282.89
22:27:16|31282.89
22:27:17|31282.89
22:27:18|31282.89
22:27:19|31282.89
22:27:20|31282.89
22:27:22|31274.86
22:27:22|31274.86
22:27:23|31274.86
22:27:24|31274.86
22:27:25|31274.86
22:27:26|31274.86
22:27:27|31275.01
22:27:28|31275.01
22:27:29|31275.01
22:27:30|31268.28
22:27:31|31268.28
22:27:32|31268.28
22:27:33|31268.28
22:27:34|31268.28
22:27:35|31268.28
22:27:36|31288.41
22:27:37|31288.41
22:27:38|31288.41
22:27:39|31288.41
22:27:40|31288.41
22:27:41|31288.41
22:27:42|31282.26
22:27:43|31288.38
22:27:44|31288.38
22:27:45|31288.38
22:27:46|31282.29
22:27:47|31282.29
22:27:48|31279.34
22:27:49|31279.34
22:27:50|31279.34
22:27:51|31279.34
22:27:52|31279.34
22:27:53|31285.65
22:27:54|31285.65
22:27:55|31268.21
22:27:56|31263.89
22:27:57|31256.31
22:27:58|31256.31
22:27:59|31257.01
22:28:00|31257.01
22:28:01|31257.01
22:28:02|31256.29
22:28:03|31256.29
22:28:04|31256.29
22:28:06|31256.29
22:28:07|31256.29
22:28:08|31256.
22:28:08|31256.
22:28:10|31256.
22:28:11|31256.
22:28:12|31256.01
22:28:13|31256.
22:28:14|31256.
22:28:15|31256.01
22:28:16|31256.01
22:28:17|31256.01
22:28:17|31256.
22:28:19|31258.41
22:28:20|31256.02
22:28:21|31257.16
22:28:22|31257.19
22:28:23|31257.19
22:28:24|31257.19
22:28:25|31256.
22:28:26|31256.
22:28:27|31256.
22:28:28|31256.
22:28:29|31256.
22:28:30|31256.
22:28:31|31256.
22:28:32|31256.
22:28:33|31256.
22:28:34|31256.
22:28:35|31256.
22:28:36|31256.
22:28:37|31256.
22:28:38|31256.
22:28:39|31256.
22:28:40|31256.
22:28:41|31256.
22:28:42|31256.
22:28:43|31258.49
22:28:44|31258.49
22:28:45|31258.49
22:28:46|31258.49
22:28:47|31258.49
22:28:48|31258.49
22:28:49|31258.49
22:28:50|31258.49
22:28:51|31258.49
22:28:52|31258.49
22:28:53|31258.49
22:28:54|31258.49
22:28:55|31258.49
22:28:56|31258.49
22:28:57|31258.49
22:28:58|31263.
22:28:59|31263.
22:29:00|31263.
22:29:01|31263.
22:29:02|31263.
22:29:03|31263.
22:29:04|31274.3
22:29:05|31274.3
22:29:06|31264.33
22:29:08|31264.33
22:29:09|31264.33
22:29:10|31264.33
22:29:11|31266.09
22:29:12|31266.09
22:29:13|31266.09
22:29:14|31266.09
22:29:15|31266.09
22:29:16|31274.28
22:29:17|31274.28
22:29:18|31274.27
22:29:19|31274.22
22:29:20|31274.22
22:29:22|31274.24
22:29:22|31274.24
22:29:23|31274.24
22:29:24|31274.24
22:29:25|31274.24
22:29:26|31274.24
22:29:28|31274.24
22:29:28|31274.24
22:29:29|31274.24
22:29:30|31267.88
22:29:32|31273.84
22:29:33|31273.84
22:29:34|31273.84
22:29:35|31273.84
22:29:36|31273.84
22:29:37|31273.84
22:29:38|31273.84
22:29:39|31273.84
22:29:40|31273.84
22:29:41|31273.84
22:29:42|31273.84
22:29:43|31273.84
22:29:44|31273.84
22:29:45|31273.84
22:29:46|31273.84
22:29:47|31273.84
22:29:48|31273.84
22:29:49|31273.84
22:29:50|31273.84
22:29:51|31273.84
22:29:52|31273.84
22:29:53|31269.8
22:29:54|31269.8
22:29:55|31269.8
22:29:56|31269.8
22:29:57|31270.31
22:29:58|31270.31
22:29:59|31270.93
22:30:00|31270.93
22:30:01|31270.93
22:30:02|31270.93
22:30:03|31270.93
22:30:04|31270.93
22:30:05|31283.96
22:30:06|31283.96
22:30:07|31273.19
22:30:09|31273.19
22:30:10|31273.19
22:30:10|31273.19
22:30:12|31273.19
22:30:13|31281.15
22:30:13|31281.15
22:30:15|31281.15
22:30:16|31281.15
22:30:17|31281.15
22:30:18|31281.15
22:30:19|31281.85
22:30:20|31281.85
22:30:21|31281.85
22:30:23|31282.01
22:30:23|31282.01
22:30:24|31274.61
22:30:26|31274.61
22:30:26|31274.61
22:30:27|31274.61
22:30:28|31274.61
22:30:29|31274.68
22:30:31|31274.68
22:30:32|31274.76
22:30:32|31274.76
22:30:33|31274.76
22:30:34|31274.76
22:30:36|31274.76
22:30:36|31274.76
22:30:37|31274.76
22:30:39|31274.76
22:30:39|31280.39
22:30:41|31280.39
22:30:42|31280.39
22:30:42|31280.39
22:30:43|31280.39
22:30:44|31280.39
22:30:45|31280.39
22:30:47|31280.39
22:30:47|31280.39
22:30:48|31280.39
22:30:50|31280.39
22:30:51|31280.39
22:30:52|31280.39
22:30:53|31280.39
22:30:54|31280.39
22:30:55|31280.39
22:30:56|31281.72
22:30:57|31281.72
22:30:58|31274.88
22:30:59|31281.55
22:31:00|31281.55
22:31:01|31281.55
22:31:02|31281.55
22:31:03|31281.55
22:31:04|31281.55
22:31:05|31281.55
22:31:06|31281.31
22:31:07|31281.31
22:31:09|31281.31
22:31:10|31281.27
22:31:11|31281.27
22:31:12|31281.27
22:31:13|31281.27
22:31:14|31281.27
22:31:15|31281.27
22:31:16|31281.27
22:31:17|31281.27
22:31:18|31281.27
22:31:19|31281.26
22:31:20|31281.26
22:31:21|31281.26
22:31:22|31281.26
22:31:23|31281.26
22:31:24|31281.26
22:31:25|31284.54
22:31:27|31284.54
22:31:27|31284.54
22:31:28|31288.45
22:31:30|31298.03
22:31:31|31298.03
22:31:32|31298.01
22:31:32|31298.03
22:31:34|31298.03
22:31:34|31298.03
22:31:35|31298.03
22:31:36|31300.12
22:31:38|31300.12
22:31:39|31300.12
22:31:40|31300.12
22:31:41|31300.12
22:31:41|31300.12
22:31:42|31300.12
22:31:43|31300.12
22:31:44|31300.12
22:31:45|31299.43
22:31:47|31299.43
22:31:48|31299.43
22:31:48|31298.67
22:31:50|31298.67
22:31:50|31298.67
22:31:52|31298.67
22:31:52|31298.67
22:31:54|31298.67
22:31:55|31298.67
22:31:55|31289.1
22:31:57|31289.1
22:31:58|31289.1
22:31:59|31289.1
22:32:00|31294.68
22:32:00|31285.56
22:32:02|31285.59
22:32:03|31293.75
22:32:04|31293.75
22:32:05|31285.59
22:32:06|31285.59
22:32:07|31285.59
22:32:09|31292.01
22:32:10|31292.01
22:32:11|31298.03
22:32:12|31298.03
22:32:13|31298.03
22:32:14|31298.03
22:32:16|31295.97
22:32:16|31295.97
22:32:17|31295.97
22:32:18|31295.97
22:32:20|31295.97
22:32:21|31295.97
22:32:22|31294.88
22:32:23|31294.88
22:32:24|31294.88
22:32:25|31294.88
22:32:26|31288.68
22:32:27|31288.68
22:32:28|31288.68
22:32:29|31288.68
22:32:29|31288.68
22:32:31|31288.68
22:32:32|31288.68
22:32:33|31288.68
22:32:34|31288.68
22:32:35|31288.68
22:32:36|31288.68
22:32:37|31288.68
22:32:38|31288.68
22:32:39|31294.35
22:32:40|31294.35
22:32:40|31294.35
22:32:42|31286.82
22:32:42|31286.82
22:32:43|31286.82
22:32:44|31286.82
22:32:46|31286.82
22:32:46|31286.82
22:32:48|31286.82
22:32:49|31286.82
22:32:50|31286.82
22:32:51|31291.97
22:32:52|31291.97
22:32:53|31291.97
22:32:54|31291.53
22:32:55|31284.69
22:32:56|31284.69
22:32:57|31284.69
22:32:58|31293.66
22:32:59|31293.66
22:33:00|31292.6
22:33:01|31292.6
22:33:02|31285.67
22:33:03|31291.6
22:33:04|31291.6
22:33:05|31291.6
22:33:06|31291.6
22:33:07|31291.6
22:33:08|31292.19
22:33:09|31292.19
22:33:10|31292.19
22:33:12|31292.19
22:33:12|31292.19
22:33:13|31292.19
22:33:15|31292.19
22:33:16|31292.19
22:33:17|31292.19
22:33:18|31292.19
22:33:19|31292.19
22:33:20|31292.19
22:33:21|31292.19
22:33:22|31299.75
22:33:23|31299.75
22:33:24|31299.75
22:33:25|31292.24
22:33:26|31292.25
22:33:27|31292.25
22:33:28|31292.25
22:33:29|31292.25
22:33:30|31299.8
22:33:31|31299.8
22:33:32|31299.79
22:33:33|31299.75
22:33:34|31299.75
22:33:35|31299.75
22:33:36|31299.75
22:33:37|31299.75
22:33:38|31299.75
22:33:39|31299.75
22:33:40|31299.75
22:33:41|31299.75
22:33:42|31299.75
22:33:43|31299.75
22:33:44|31299.75
22:33:45|31299.75
22:33:46|31299.75
22:33:47|31299.75
22:33:48|31299.75
22:33:49|31299.75
22:33:50|31299.75
22:33:51|31299.75
22:33:52|31299.75
22:33:53|31299.75
22:33:54|31299.75
22:33:55|31299.75
22:33:56|31299.75
22:33:57|31299.75
22:33:58|31299.75
22:33:59|31299.75
22:34:00|31299.75
22:34:01|31299.75
22:34:02|31299.75
22:34:03|31294.54
22:34:04|31294.54
22:34:05|31294.54
22:34:06|31294.54
22:34:07|31294.54
22:34:08|31294.54
22:34:09|31294.54
22:34:10|31294.54
22:34:11|31292.8
22:34:13|31292.83
22:34:14|31292.86
22:34:15|31292.88
22:34:16|31292.88
22:34:17|31292.88
22:34:18|31292.88
22:34:19|31292.88
22:34:20|31292.88
22:34:21|31292.88
22:34:22|31292.88
22:34:23|31292.88
22:34:24|31292.88
22:34:25|31292.88
22:34:26|31292.88
22:34:27|31292.88
22:34:28|31292.88
22:34:29|31292.88
22:34:30|31292.88
22:34:31|31292.88
22:34:32|31292.88
22:34:33|31292.88
22:34:34|31292.88
22:34:35|31292.88
22:34:36|31292.88
22:34:37|31298.65
22:34:38|31298.65
22:34:39|31298.65
22:34:40|31298.65
22:34:41|31298.65
22:34:42|31298.65
22:34:43|31298.65
22:34:44|31298.65
22:34:45|31298.65
22:34:47|31298.65
22:34:47|31298.65
22:34:48|31298.65
22:34:49|31298.65
22:34:51|31298.65
22:34:52|31298.65
22:34:53|31298.65
22:34:53|31298.65
22:34:55|31298.65
22:34:55|31298.65
22:34:57|31298.65
22:34:57|31298.65
22:34:58|31298.65
22:34:59|31298.65
22:35:01|31298.65
22:35:01|31298.65
22:35:02|31298.65
22:35:03|31298.65
22:35:04|31292.2
22:35:06|31287.45
22:35:07|31287.45
22:35:08|31287.45
22:35:09|31287.45
22:35:10|31287.45
22:35:10|31291.07
22:35:12|31291.07
22:35:13|31291.17
22:35:14|31291.18
22:35:15|31291.19
22:35:16|31298.72
22:35:17|31298.72
22:35:18|31298.72
22:35:19|31298.72
22:35:21|31298.72
22:35:22|31298.72
22:35:23|31295.05
22:35:24|31294.94
22:35:25|31294.94
22:35:26|31294.94
22:35:27|31294.94
22:35:28|31294.94
22:35:30|31294.94
22:35:30|31294.94
22:35:31|31294.84
22:35:32|31294.84
22:35:33|31287.47
22:35:34|31287.47
22:35:35|31286.48
22:35:36|31286.48
22:35:37|31286.48
22:35:38|31286.48
22:35:39|31286.48
22:35:40|31294.32
22:35:41|31294.32
22:35:42|31286.74
22:35:43|31293.33
22:35:44|31293.33
22:35:45|31282.25
22:35:46|31282.25
22:35:47|31282.25
22:35:48|31282.25
22:35:49|31282.25
22:35:50|31282.25
22:35:51|31282.25
22:35:52|31283.53
22:35:53|31283.53
22:35:54|31283.53
22:35:55|31283.53
22:35:56|31289.3
22:35:57|31289.3
22:35:58|31288.94
22:35:59|31288.93
22:36:00|31288.93
22:36:01|31288.93
22:36:02|31288.93
22:36:03|31288.93
22:36:04|31288.79
22:36:05|31288.77
22:36:06|31288.77
22:36:07|31283.29
22:36:08|31283.29
22:36:09|31283.29
22:36:10|31283.29
22:36:11|31283.29
22:36:12|31291.47
22:36:13|31291.47
22:36:14|31291.47
22:36:16|31291.47
22:36:17|31291.47
22:36:18|31291.47
22:36:20|31284.28
22:36:21|31284.28
22:36:22|31284.28
22:36:23|31284.28
22:36:24|31284.28
22:36:25|31284.28
22:36:26|31284.28
22:36:27|31284.28
22:36:29|31284.28
22:36:29|31284.28
22:36:30|31284.28
22:36:31|31284.28
22:36:32|31282.59
22:36:34|31290.64
22:36:35|31290.64
22:36:35|31290.64
22:36:37|31290.64
22:36:37|31290.64
22:36:38|31290.64
22:36:40|31290.64
22:36:40|31290.64
22:36:42|31290.64
22:36:43|31290.31
22:36:44|31283.83
22:36:44|31283.77
22:36:45|31282.14
22:36:46|31282.14
22:36:47|31282.14
22:36:49|31282.14
22:36:49|31282.14
22:36:50|31282.14
22:36:52|31282.14
22:36:52|31282.14
22:36:53|31282.14
22:36:54|31282.14
22:36:56|31282.64
22:36:56|31282.64
22:36:57|31282.64
22:36:59|31282.64
22:37:00|31282.63
22:37:00|31282.63
22:37:01|31282.63
22:37:03|31282.63
22:37:04|31281.27
22:37:05|31281.27
22:37:06|31281.27
22:37:07|31281.27
22:37:07|31281.27
22:37:09|31281.27
22:37:09|31281.27
22:37:10|31281.27
22:37:11|31281.27
22:37:12|31281.27
22:37:13|31281.27
22:37:15|31281.27
22:37:17|31281.27
22:37:17|31281.27
22:37:19|31281.27
22:37:19|31281.27
22:37:20|31281.27
22:37:22|31274.61
22:37:22|31274.61
22:37:24|31274.61
22:37:25|31274.61
22:37:26|31274.61
22:37:27|31274.61
22:37:28|31274.61
22:37:29|31274.61
22:37:30|31273.19
22:37:31|31273.19
22:37:32|31273.19
22:37:33|31273.19
22:37:34|31273.19
22:37:35|31273.19
22:37:36|31273.19
22:37:37|31260.09
22:37:38|31260.09
22:37:39|31260.09
22:37:40|31260.09
22:37:41|31269.35
22:37:42|31269.35
22:37:43|31269.35
22:37:44|31269.35
22:37:45|31260.39
22:37:46|31260.39
22:37:47|31260.39
22:37:49|31260.39
22:37:49|31260.39
22:37:50|31260.39
22:37:52|31260.39
22:37:53|31260.39
22:37:54|31260.39
22:37:54|31265.12
22:37:55|31265.12
22:37:57|31265.12
22:37:57|31265.12
22:37:59|31265.12
22:37:59|31265.12
22:38:01|31265.12
22:38:01|31260.99
22:38:03|31261.01
22:38:04|31264.94
22:38:05|31264.94
22:38:06|31264.94
22:38:07|31264.94
22:38:07|31265.36
22:38:09|31265.36
22:38:09|31265.36
22:38:10|31265.36
22:38:11|31265.36
22:38:12|31265.36
22:38:13|31265.36
22:38:14|31265.36
22:38:16|31265.36
22:38:17|31263.78
22:38:18|31263.78
22:38:19|31263.78
22:38:20|31263.78
22:38:21|31263.78
22:38:23|31263.78
22:38:24|31263.78
22:38:25|31263.78
22:38:26|31263.78
22:38:27|31260.08
22:38:28|31263.78
22:38:29|31263.78
22:38:30|31263.78
22:38:31|31263.78
22:38:32|31263.78
22:38:33|31263.79
22:38:34|31263.79
22:38:35|31263.79
22:38:36|31268.42
22:38:37|31268.42
22:38:38|31268.42
22:38:39|31269.04
22:38:40|31269.04
22:38:41|31269.04
22:38:43|31269.04
22:38:43|31269.04
22:38:44|31261.77
22:38:45|31261.77
22:38:46|31261.77
22:38:47|31261.77
22:38:48|31261.77
22:38:49|31261.77
22:38:50|31261.77
22:38:51|31261.77
22:38:52|31261.77
22:38:53|31261.77
22:38:54|31261.77
22:38:55|31269.71
22:38:56|31269.71
22:38:58|31269.71
22:38:58|31269.71
22:39:00|31269.71
22:39:01|31268.4
22:39:02|31268.4
22:39:03|31262.73
22:39:04|31262.73
22:39:05|31262.73
22:39:06|31262.73
22:39:07|31262.73
22:39:08|31262.73
22:39:08|31268.83
22:39:09|31261.8
22:39:10|31261.8
22:39:12|31261.8
22:39:13|31261.8
22:39:14|31261.8
22:39:15|31261.8
22:39:16|31261.8
22:39:17|31261.8
22:39:18|31261.8
22:39:20|31261.8
22:39:21|31261.47
22:39:22|31261.47
22:39:23|31265.59
22:39:23|31265.59
22:39:25|31265.59
22:39:25|31265.59
22:39:26|31259.62
22:39:28|31259.62
22:39:28|31259.62
22:39:30|31268.8
22:39:31|31268.8
22:39:32|31268.8
22:39:33|31268.8
22:39:34|31268.8
22:39:35|31268.8
22:39:36|31267.4
22:39:37|31267.4
22:39:38|31269.63
22:39:38|31269.63
22:39:40|31269.63
22:39:41|31269.63
22:39:42|31269.63
22:39:43|31269.63
22:39:44|31269.63
22:39:44|31269.63
22:39:45|31276.36
22:39:47|31283.76
22:39:48|31283.76
22:39:49|31283.76
22:39:49|31283.76
22:39:50|31283.76
22:39:52|31283.76
22:39:53|31283.43
22:39:54|31283.43
22:39:55|31283.36
22:39:56|31283.69
22:39:57|31283.69
22:39:58|31283.69
22:39:59|31283.69
22:40:00|31283.69
22:40:01|31283.69
22:40:02|31283.69
22:40:03|31283.69
22:40:04|31283.69
22:40:05|31283.69
22:40:06|31283.69
22:40:07|31283.69
22:40:08|31283.69
22:40:09|31270.07
22:40:10|31270.07
22:40:12|31270.07
22:40:12|31270.07
22:40:13|31270.07
22:40:14|31270.07
22:40:15|31270.07
22:40:16|31270.07
22:40:17|31270.07
22:40:19|31270.07
22:40:20|31270.07
22:40:21|31270.07
22:40:22|31271.3
22:40:23|31271.3
22:40:24|31278.58
22:40:25|31278.58
22:40:26|31278.58
22:40:27|31271.46
22:40:28|31271.46
22:40:29|31271.46
22:40:30|31272.85
22:40:31|31272.85
22:40:32|31272.85
22:40:33|31272.85
22:40:34|31272.85
22:40:35|31272.85
22:40:36|31272.85
22:40:37|31272.89
22:40:38|31272.89
22:40:39|31272.89
22:40:40|31272.9
22:40:41|31272.9
22:40:42|31277.19
22:40:43|31277.19
22:40:44|31277.19
22:40:45|31277.19
22:40:46|31277.19
22:40:47|31277.19
22:40:49|31277.19
22:40:49|31277.19
22:40:50|31277.19
22:40:51|31277.19
22:40:52|31277.19
22:40:53|31277.19
22:40:54|31273.13
22:40:55|31273.13
22:40:56|31277.19
22:40:57|31273.12
22:40:58|31273.12
22:40:59|31280.45
22:41:00|31280.45
22:41:01|31280.45
22:41:02|31280.45
22:41:03|31273.13
22:41:04|31273.13
22:41:05|31273.13
22:41:07|31273.13
22:41:07|31273.13
22:41:08|31273.13
22:41:10|31273.13
22:41:10|31273.27
22:41:11|31273.27
22:41:12|31273.27
22:41:14|31273.27
22:41:15|31273.27
22:41:16|31273.27
22:41:17|31273.27
22:41:17|31273.27
22:41:19|31273.43
22:41:21|31273.38
22:41:21|31273.38
22:41:22|31273.38
22:41:23|31273.38
22:41:24|31273.38
22:41:26|31273.38
22:41:27|31273.38
22:41:28|31273.38
22:41:29|31273.38
22:41:29|31273.38
22:41:31|31273.38
22:41:32|31273.38
22:41:33|31273.38
22:41:34|31273.78
22:41:35|31273.78
22:41:36|31273.78
22:41:37|31273.78
22:41:38|31273.78
22:41:39|31278.37
22:41:40|31278.37
22:41:41|31278.37
22:41:42|31278.37
22:41:43|31278.37
22:41:44|31278.36
22:41:45|31278.36
22:41:46|31278.36
22:41:47|31278.36
22:41:48|31278.36
22:41:49|31278.36
22:41:50|31278.36
22:41:51|31278.36
22:41:52|31278.36
22:41:53|31278.36
22:41:54|31278.36
22:41:55|31278.36
22:41:56|31278.36
22:41:57|31278.36
22:41:58|31278.36
22:41:59|31278.36
22:42:00|31278.36
22:42:01|31276.02
22:42:02|31275.63
22:42:03|31275.63
22:42:04|31275.63
22:42:05|31275.63
22:42:07|31271.36
22:42:07|31271.36
22:42:08|31271.36
22:42:09|31271.35
22:42:10|31264.66
22:42:11|31264.66
22:42:12|31269.88
22:42:13|31269.88
22:42:14|31266.38
22:42:15|31266.38
22:42:16|31266.36
22:42:17|31261.73
22:42:18|31265.45
22:42:20|31265.45
22:42:21|31261.73
22:42:22|31261.73
22:42:23|31261.73
22:42:24|31260.09
22:42:25|31260.09
22:42:27|31259.24
22:42:27|31259.24
22:42:29|31256.
22:42:30|31256.
22:42:30|31256.01
22:42:32|31256.01
22:42:33|31256.01
22:42:33|31256.
22:42:35|31253.25
22:42:36|31253.25
22:42:37|31253.25
22:42:37|31253.25
22:42:39|31253.25
22:42:40|31253.25
22:42:41|31253.25
22:42:42|31253.25
22:42:43|31253.25
22:42:44|31254.95
22:42:45|31254.95
22:42:46|31250.03
22:42:47|31250.03
22:42:48|31250.03
22:42:49|31250.03
22:42:50|31250.03
22:42:51|31250.1
22:42:52|31250.1
22:42:53|31250.1
22:42:54|31250.11
22:42:55|31250.11
22:42:56|31250.11
22:42:57|31251.71
22:42:58|31251.71
22:42:59|31251.71
22:43:00|31251.71
22:43:01|31251.71
22:43:02|31253.51
22:43:04|31253.34
22:43:04|31253.34
22:43:05|31253.25
22:43:06|31253.25
22:43:07|31252.97
22:43:08|31252.88
22:43:09|31252.88
22:43:10|31251.98
22:43:11|31244.84
22:43:12|31244.84
22:43:13|31244.84
22:43:14|31244.84
22:43:15|31244.84
22:43:16|31247.2
22:43:17|31246.63
22:43:18|31246.63
22:43:19|31244.83
22:43:21|31244.85
22:43:22|31244.84
22:43:23|31244.84
22:43:24|31244.84
22:43:26|31245.63
22:43:27|31245.63
22:43:28|31245.63
22:43:29|31245.63
22:43:30|31245.63
22:43:31|31244.83
22:43:32|31244.83
22:43:33|31244.83
22:43:34|31244.83
22:43:35|31244.83
22:43:36|31244.83
22:43:37|31244.83
22:43:38|31248.38
22:43:39|31248.38
22:43:40|31248.38
22:43:41|31248.38
22:43:42|31248.38
22:43:43|31248.38
22:43:44|31248.38
22:43:45|31248.38
22:43:46|31248.38
22:43:47|31248.38
22:43:48|31248.38
22:43:49|31248.38
22:43:50|31248.38
22:43:51|31248.38
22:43:52|31248.38
22:43:53|31248.38
22:43:54|31245.48
22:43:55|31247.55
22:43:56|31247.55
22:43:57|31247.55
22:43:58|31247.55
22:43:59|31249.33
22:44:00|31249.33
22:44:01|31252.55
22:44:02|31252.55
22:44:03|31252.55
22:44:04|31252.43
22:44:05|31252.43
22:44:06|31248.02
22:44:07|31248.02
22:44:08|31248.02
22:44:09|31248.02
22:44:10|31248.02
22:44:11|31252.44
22:44:12|31252.44
22:44:13|31252.44
22:44:14|31252.44
22:44:16|31252.44
22:44:16|31252.44
22:44:17|31252.44
22:44:18|31252.44
22:44:19|31252.44
22:44:20|31252.44
22:44:22|31259.71
22:44:23|31259.71
22:44:24|31259.71
22:44:26|31259.71
22:44:26|31259.71
22:44:27|31259.71
22:44:28|31259.71
22:44:29|31252.44
22:44:30|31252.44
22:44:31|31252.44
22:44:33|31252.44
22:44:34|31252.44
22:44:34|31252.44
22:44:35|31252.44
22:44:37|31252.44
22:44:38|31252.44
22:44:39|31252.44
22:44:39|31252.44
22:44:41|31252.44
22:44:42|31252.44
22:44:43|31250.42
22:44:43|31250.41
22:44:45|31250.41
22:44:46|31250.41
22:44:47|31250.41
22:44:48|31252.43
22:44:48|31252.43
22:44:50|31252.43
22:44:51|31252.43
22:44:52|31252.43
22:44:53|31252.43
22:44:53|31252.43
22:44:55|31252.43
22:44:56|31252.43
22:44:57|31266.61
22:44:58|31266.61
22:44:59|31266.61
22:45:00|31266.61
22:45:01|31266.61
22:45:02|31266.61
22:45:03|31266.61
22:45:04|31266.14
22:45:05|31266.14
22:45:06|31266.13
22:45:06|31266.13
22:45:08|31266.13
22:45:09|31266.13
22:45:10|31266.13
22:45:11|31266.13
22:45:12|31266.13
22:45:13|31266.13
22:45:14|31266.13
22:45:15|31266.13
22:45:16|31255.97
22:45:17|31254.5
22:45:18|31252.44
22:45:19|31253.43
22:45:20|31252.44
22:45:21|31252.44
22:45:22|31252.44
22:45:24|31252.44
22:45:24|31252.44
22:45:25|31252.44
22:45:26|31252.44
22:45:28|31252.44
22:45:29|31252.44
22:45:30|31252.44
22:45:31|31252.44
22:45:32|31247.04
22:45:33|31247.04
22:45:34|31247.04
22:45:35|31244.83
22:45:36|31240.
22:45:37|31238.25
22:45:38|31238.25
22:45:39|31238.25
22:45:40|31238.25
22:45:41|31238.25
22:45:42|31232.32
22:45:43|31232.32
22:45:44|31232.05
22:45:45|31232.05
22:45:46|31232.05
22:45:47|31232.05
22:45:48|31232.05
22:45:49|31232.05
22:45:50|31232.06
22:45:51|31232.06
22:45:52|31232.06
22:45:53|31238.42
22:45:54|31238.42
22:45:56|31238.42
22:45:56|31238.42
22:45:57|31241.47
22:45:59|31241.47
22:45:59|31246.36
22:46:00|31246.36
22:46:01|31246.36
22:46:03|31246.4
22:46:04|31254.28
22:46:05|31259.85
22:46:06|31259.85
22:46:06|31259.85
22:46:08|31259.85
22:46:08|31259.85
22:46:10|31259.85
22:46:11|31259.85
22:46:12|31259.85
22:46:13|31267.5
22:46:14|31276.86
22:46:15|31276.86
22:46:16|31276.86
22:46:17|31276.86
22:46:18|31276.86
22:46:19|31276.86
22:46:20|31276.86
22:46:21|31276.86
22:46:22|31276.86
22:46:23|31276.86
22:46:24|31276.86
22:46:26|31276.86
22:46:27|31276.86
22:46:28|31276.86
22:46:29|31276.86
22:46:30|31276.86
22:46:31|31276.86
22:46:32|31276.86
22:46:33|31276.86
22:46:35|31276.86
22:46:36|31273.3
22:46:37|31283.73
22:46:39|31293.5
22:46:39|31293.5
22:46:40|31293.5
22:46:41|31293.5
22:46:42|31293.5
22:46:43|31293.5
22:46:44|31297.47
22:46:45|31297.47
22:46:46|31304.69
22:46:47|31310.66
22:46:48|31310.31
22:46:49|31310.31
22:46:50|31310.31
22:46:51|31310.31
22:46:52|31321.55
22:46:53|31321.55
22:46:54|31310.25
22:46:55|31310.25
22:46:56|31310.25
22:46:57|31310.25
22:46:58|31310.25
22:47:00|31310.25
22:47:01|31310.25
22:47:02|31306.22
22:47:03|31306.22
22:47:03|31304.69
22:47:04|31304.69
22:47:06|31304.69
22:47:06|31304.69
22:47:07|31304.69
22:47:08|31297.17
22:47:09|31297.17
22:47:11|31297.17
22:47:11|31297.17
22:47:12|31297.17
22:47:13|31297.17
22:47:14|31297.17
22:47:15|31297.17
22:47:16|31297.17
22:47:17|31297.17
22:47:18|31297.17
22:47:20|31297.17
22:47:20|31297.17
22:47:22|31297.17
22:47:22|31297.17
22:47:24|31297.17
22:47:25|31297.17
22:47:27|31309.59
22:47:27|31309.59
22:47:28|31309.59
22:47:29|31309.55
22:47:31|31309.55
22:47:32|31306.2
22:47:33|31306.2
22:47:34|31306.2
22:47:34|31306.2
22:47:36|31306.2
22:47:38|31310.31
22:47:38|31310.31
22:47:39|31310.31
22:47:40|31310.31
22:47:42|31310.31
22:47:43|31317.89
22:47:44|31317.89
22:47:45|31317.89
22:47:46|31320.35
22:47:46|31320.35
22:47:48|31320.35
22:47:48|31320.35
22:47:49|31320.35
22:47:50|31320.35
22:47:51|31320.35
22:47:53|31320.35
22:47:53|31320.35
22:47:54|31320.35
22:47:55|31320.35
22:47:56|31320.35
22:47:57|31320.35
22:47:58|31320.35
22:47:59|31334.13
22:48:01|31334.13
22:48:02|31334.13
22:48:02|31334.13
22:48:04|31334.13
22:48:05|31334.12
22:48:06|31334.12
22:48:07|31334.12
22:48:08|31334.12
22:48:09|31337.88
22:48:09|31337.88
22:48:11|31337.88
22:48:12|31337.88
22:48:13|31337.88
22:48:14|31337.88
22:48:15|31337.88
22:48:16|31337.88
22:48:17|31337.53
22:48:18|31345.48
22:48:19|31345.48
22:48:20|31345.48
22:48:21|31345.48
22:48:22|31345.48
22:48:23|31345.48
22:48:24|31345.48
22:48:25|31345.48
22:48:27|31345.48
22:48:27|31345.48
22:48:28|31345.48
22:48:30|31349.33
22:48:30|31349.33
22:48:31|31349.33
22:48:32|31349.69
22:48:33|31349.69
22:48:34|31349.69
22:48:35|31349.69
22:48:36|31349.69
22:48:38|31349.69
22:48:39|31349.69
22:48:40|31352.7
22:48:41|31352.7
22:48:41|31352.7
22:48:43|31352.7
22:48:44|31352.7
22:48:44|31353.24
22:48:46|31353.24
22:48:46|31369.89
22:48:48|31369.89
22:48:48|31369.89
22:48:49|31369.89
22:48:50|31369.89
22:48:51|31369.89
22:48:53|31374.
22:48:54|31365.32
22:48:55|31368.99
22:48:56|31368.88
22:48:56|31368.88
22:48:58|31368.88
22:48:59|31368.71
22:49:00|31368.71
22:49:00|31363.11
22:49:02|31356.24
22:49:03|31356.24
22:49:04|31356.24
22:49:04|31356.24
22:49:06|31357.34
22:49:06|31357.34
22:49:07|31357.34
22:49:08|31357.34
22:49:10|31337.37
22:49:11|31335.25
22:49:12|31335.25
22:49:13|31335.25
22:49:14|31334.38
22:49:15|31334.38
22:49:16|31334.38
22:49:17|31332.31
22:49:18|31332.31
22:49:19|31326.52
22:49:20|31326.52
22:49:21|31326.52
22:49:22|31326.52
22:49:23|31326.52
22:49:24|31326.52
22:49:25|31326.52
22:49:27|31326.52
22:49:28|31325.52
22:49:29|31325.52
22:49:30|31325.52
22:49:31|31325.52
22:49:32|31325.52
22:49:34|31325.52
22:49:34|31325.52
22:49:35|31325.52
22:49:36|31325.52
22:49:37|31327.31
22:49:38|31325.52
22:49:40|31334.4
22:49:40|31334.4
22:49:41|31334.4
22:49:43|31334.4
22:49:43|31334.4
22:49:44|31334.4
22:49:46|31334.4
22:49:47|31334.4
22:49:48|31334.4
22:49:49|31334.4
22:49:50|31334.4
22:49:51|31334.4
22:49:51|31334.4
22:49:52|31334.4
22:49:54|31334.4
22:49:55|31335.72
22:49:55|31335.72
22:49:57|31335.72
22:49:58|31335.72
22:49:58|31330.11
22:50:00|31321.32
22:50:01|31330.03
22:50:02|31330.01
22:50:03|31330.01
22:50:04|31330.01
22:50:04|31318.72
22:50:06|31318.72
22:50:06|31318.72
22:50:07|31318.72
22:50:09|31318.72
22:50:09|31318.72
22:50:10|31318.72
22:50:12|31321.74
22:50:13|31316.08
22:50:14|31316.08
22:50:15|31316.08
22:50:16|31316.31
22:50:17|31316.31
22:50:18|31316.31
22:50:19|31316.31
22:50:20|31316.31
22:50:21|31316.31
22:50:22|31312.47
22:50:23|31312.47
22:50:24|31312.47
22:50:25|31312.47
22:50:26|31312.47
22:50:28|31312.47
22:50:29|31313.18
22:50:30|31313.14
22:50:31|31313.14
22:50:32|31313.14
22:50:33|31313.14
22:50:34|31312.83
22:50:35|31312.83
22:50:37|31312.83
22:50:37|31312.83
22:50:38|31312.86
22:50:40|31312.86
22:50:41|31312.81
22:50:42|31312.73
22:50:42|31312.73
22:50:43|31312.73
22:50:44|31312.73
22:50:45|31312.73
22:50:47|31312.
22:50:47|31312.
22:50:48|31318.62
22:50:49|31318.62
22:50:50|31323.93
22:50:52|31323.93
22:50:52|31323.93
22:50:54|31318.85
22:50:54|31318.85
22:50:55|31318.85
22:50:57|31305.63
22:50:58|31302.67
22:50:59|31311.26
22:50:59|31313.33
22:51:00|31313.33
22:51:02|31313.33
22:51:02|31313.33
22:51:04|31313.33
22:51:05|31313.33
22:51:06|31313.33
22:51:07|31313.33
22:51:08|31318.16
22:51:09|31318.16
22:51:10|31319.97
22:51:12|31319.97
22:51:12|31323.41
22:51:13|31323.21
22:51:14|31322.16
22:51:15|31322.16
22:51:16|31322.16
22:51:17|31322.16
22:51:18|31322.16
22:51:19|31313.33
22:51:20|31313.33
22:51:21|31313.33
22:51:22|31313.33
22:51:23|31312.83
22:51:24|31312.83
22:51:25|31312.83
22:51:26|31312.83
22:51:27|31312.83
22:51:29|31312.83
22:51:29|31312.83
22:51:31|31312.83
22:51:32|31312.83
22:51:33|31302.99
22:51:34|31302.99
22:51:35|31302.99
22:51:36|31302.99
22:51:37|31302.99
22:51:38|31302.99
22:51:39|31313.25
22:51:40|31313.25
22:51:41|31313.25
22:51:42|31313.25
22:51:43|31313.33
22:51:44|31313.33
22:51:45|31313.33
22:51:46|31313.33
22:51:47|31313.33
22:51:48|31313.33
22:51:49|31313.33
22:51:50|31312.92
22:51:51|31309.59
22:51:52|31309.59
22:51:53|31306.9
22:51:54|31306.9
22:51:55|31306.24
22:51:56|31306.24
22:51:57|31306.24
22:51:58|31306.24
22:51:59|31316.88
22:52:00|31316.88
22:52:01|31316.88
22:52:02|31316.88
22:52:03|31316.88
22:52:04|31316.88
22:52:05|31306.69
22:52:06|31306.69
22:52:07|31306.69
22:52:08|31306.69
22:52:09|31306.69
22:52:10|31306.33
22:52:11|31306.33
22:52:12|31306.33
22:52:13|31306.33
22:52:14|31306.33
22:52:15|31306.33
22:52:16|31306.33
22:52:17|31306.33
22:52:18|31306.33
22:52:19|31306.33
22:52:20|31306.33
22:52:21|31306.76
22:52:22|31306.79
22:52:23|31306.79
22:52:24|31302.69
22:52:25|31302.69
22:52:26|31306.69
22:52:27|31306.69
22:52:28|31306.69
22:52:29|31306.69
22:52:31|31306.69
22:52:32|31306.69
22:52:33|31306.69
22:52:34|31306.69
22:52:35|31306.69
22:52:36|31306.69
22:52:37|31306.69
22:52:39|31306.7
22:52:39|31306.7
22:52:40|31311.79
22:52:41|31311.79
22:52:42|31311.79
22:52:43|31311.79
22:52:44|31311.79
22:52:45|31311.79
22:52:46|31311.79
22:52:47|31311.79
22:52:48|31311.79
22:52:49|31311.79
22:52:50|31311.79
22:52:51|31309.26
22:52:52|31309.26
22:52:53|31309.26
22:52:54|31312.
22:52:55|31312.
22:52:56|31312.
22:52:57|31312.
22:52:58|31312.
22:52:59|31329.93
22:53:00|31329.93
22:53:01|31329.93
22:53:02|31330.26
22:53:04|31330.26
22:53:05|31330.26
22:53:06|31330.26
22:53:06|31330.26
22:53:08|31333.81
22:53:09|31333.81
22:53:10|31333.81
22:53:11|31330.26
22:53:12|31330.26
22:53:13|31330.26
22:53:14|31341.83
22:53:14|31341.83
22:53:16|31341.83
22:53:17|31341.83
22:53:18|31364.31
22:53:19|31364.3
22:53:20|31361.23
22:53:21|31362.8
22:53:22|31362.8
22:53:23|31362.8
22:53:24|31362.8
22:53:25|31362.8
22:53:26|31361.85
22:53:27|31361.85
22:53:28|31361.85
22:53:29|31361.85
22:53:30|31361.85
22:53:32|31357.28
22:53:33|31357.28
22:53:34|31361.77
22:53:35|31361.77
22:53:36|31361.77
22:53:38|31361.77
22:53:38|31361.77
22:53:40|31361.77
22:53:40|31361.77
22:53:41|31361.77
22:53:42|31361.77
22:53:43|31354.23
22:53:45|31354.23
22:53:45|31346.03
22:53:46|31346.03
22:53:48|31346.03
22:53:48|31354.21
22:53:50|31354.21
22:53:50|31354.21
22:53:52|31367.07
22:53:53|31373.04
22:53:53|31369.35
22:53:55|31369.35
22:53:55|31369.35
22:53:56|31369.35
22:53:57|31369.35
22:53:59|31369.36
22:54:00|31369.36
22:54:01|31373.4
22:54:01|31372.97
22:54:02|31377.09
22:54:04|31377.09
22:54:05|31379.99
22:54:06|31380.
22:54:06|31383.08
22:54:07|31383.08
22:54:08|31380.
22:54:10|31380.
22:54:10|31380.
22:54:11|31380.
22:54:13|31380.
22:54:14|31380.
22:54:15|31380.
22:54:16|31379.85
22:54:17|31379.85
22:54:18|31376.4
22:54:18|31376.4
22:54:19|31376.4
22:54:20|31376.4
22:54:22|31376.4
22:54:22|31376.4
22:54:24|31376.4
22:54:24|31376.4
22:54:26|31376.4
22:54:27|31376.4
22:54:28|31376.4
22:54:29|31376.4
22:54:30|31376.4
22:54:31|31366.5
22:54:32|31366.5
22:54:33|31366.5
22:54:34|31366.5
22:54:36|31366.5
22:54:37|31356.06
22:54:38|31356.05
22:54:39|31356.05
22:54:40|31339.
22:54:41|31339.
22:54:42|31339.
22:54:43|31338.37
22:54:44|31338.37
22:54:45|31338.37
22:54:46|31338.37
22:54:47|31338.37
22:54:48|31346.59
22:54:49|31346.59
22:54:50|31346.59
22:54:51|31346.59
22:54:52|31346.59
22:54:53|31346.59
22:54:54|31346.59
22:54:55|31346.59
22:54:56|31346.59
22:54:57|31346.59
22:54:58|31346.59
22:54:59|31346.59
22:55:00|31346.59
22:55:02|31346.59
22:55:02|31346.59
22:55:03|31346.59
22:55:04|31346.59
22:55:05|31346.59
22:55:06|31346.59
22:55:07|31346.59
22:55:08|31346.59
22:55:10|31336.01
22:55:10|31336.01
22:55:12|31336.01
22:55:12|31336.01
22:55:13|31338.26
22:55:14|31338.26
22:55:15|31337.3
22:55:16|31336.67
22:55:17|31336.5
22:55:18|31336.5
22:55:20|31336.5
22:55:20|31336.5
22:55:21|31336.5
22:55:22|31336.5
22:55:23|31336.5
22:55:25|31336.5
22:55:25|31336.5
22:55:27|31336.5
22:55:27|31327.76
22:55:29|31327.76
22:55:30|31327.76
22:55:30|31327.76
22:55:31|31327.76
22:55:33|31327.76
22:55:34|31327.76
22:55:35|31327.76
22:55:36|31322.83
22:55:37|31322.83
22:55:39|31323.92
22:55:39|31323.92
22:55:40|31323.89
22:55:41|31323.89
22:55:42|31323.89
22:55:43|31323.89
22:55:44|31323.89
22:55:45|31323.89
22:55:46|31323.89
22:55:47|31320.55
22:55:48|31320.55
22:55:49|31320.56
22:55:50|31320.56
22:55:51|31320.56
22:55:52|31320.56
22:55:53|31320.56
22:55:54|31320.56
22:55:55|31320.56
22:55:56|31320.56
22:55:57|31320.56
22:55:58|31320.56
22:55:59|31320.56
22:56:00|31320.56
22:56:01|31320.56
22:56:02|31314.07
22:56:03|31318.74
22:56:04|31318.26
22:56:05|31318.26
22:56:06|31318.26
22:56:07|31318.26
22:56:08|31318.26
22:56:09|31318.26
22:56:10|31318.26
22:56:11|31318.26
22:56:12|31318.26
22:56:13|31314.77
22:56:14|31314.93
22:56:15|31329.21
22:56:16|31329.21
22:56:17|31329.21
22:56:18|31329.21
22:56:19|31329.21
22:56:20|31329.21
22:56:21|31329.21
22:56:22|31329.21
22:56:23|31329.21
22:56:24|31332.85
22:56:25|31332.85
22:56:26|31332.85
22:56:27|31332.85
22:56:28|31332.85
22:56:29|31332.85
22:56:30|31332.85
22:56:31|31332.85
22:56:32|31332.85
22:56:34|31332.85
22:56:35|31332.85
22:56:36|31332.85
22:56:37|31332.85
22:56:38|31363.95
22:56:39|31363.95
22:56:40|31363.95
22:56:41|31363.95
22:56:42|31363.95
22:56:43|31363.95
22:56:44|31363.95
22:56:46|31363.95
22:56:46|31364.66
22:56:47|31363.95
22:56:48|31363.95
22:56:49|31363.95
22:56:50|31363.95
22:56:51|31363.95
22:56:52|31363.95
22:56:53|31363.95
22:56:54|31363.95
22:56:55|31363.95
22:56:56|31363.95
22:56:57|31363.95
22:56:58|31363.95
22:56:59|31344.67
22:57:01|31344.67
22:57:02|31353.35
22:57:02|31353.35
22:57:03|31353.35
22:57:05|31353.35
22:57:05|31353.35
22:57:06|31345.57
22:57:08|31345.57
22:57:08|31345.54
22:57:09|31341.76
22:57:10|31341.76
22:57:11|31341.76
22:57:13|31341.76
22:57:14|31341.76
22:57:14|31341.76
22:57:15|31341.76
22:57:16|31341.76
22:57:17|31341.76
22:57:18|31341.76
22:57:20|31341.76
22:57:20|31343.74
22:57:22|31343.74
22:57:22|31343.74
22:57:24|31345.57
22:57:24|31345.57
22:57:25|31345.57
22:57:26|31345.57
22:57:27|31345.57
22:57:28|31345.57
22:57:29|31345.57
22:57:30|31345.57
22:57:31|31345.57
22:57:32|31345.57
22:57:33|31345.57
22:57:35|31341.61
22:57:36|31341.61
22:57:38|31341.
22:57:39|31341.
22:57:40|31341.
22:57:41|31343.94
22:57:42|31343.94
22:57:43|31343.94
22:57:44|31343.94
22:57:45|31353.65
22:57:46|31353.65
22:57:47|31353.65
22:57:48|31348.64
22:57:49|31348.64
22:57:50|31348.64
22:57:51|31348.64
22:57:52|31348.32
22:57:53|31348.32
22:57:54|31348.32
22:57:55|31348.32
22:57:56|31351.39
22:57:57|31351.54
22:57:58|31351.54
22:57:59|31351.54
22:58:00|31351.54
22:58:01|31362.75
22:58:02|31362.75
22:58:04|31363.55
22:58:04|31363.55
22:58:05|31363.55
22:58:06|31363.55
22:58:07|31363.55
22:58:08|31363.55
22:58:09|31363.55
22:58:10|31363.55
22:58:11|31363.55
22:58:12|31363.55
22:58:13|31363.55
22:58:14|31369.62
22:58:15|31369.62
22:58:16|31369.62
22:58:17|31370.34
22:58:18|31370.34
22:58:19|31370.34
22:58:20|31370.34
22:58:21|31370.34
22:58:22|31379.82
22:58:23|31388.95
22:58:24|31395.8
22:58:25|31401.14
22:58:26|31400.76
22:58:27|31402.56
22:58:28|31410.74
22:58:29|31412.67
22:58:30|31412.67
22:58:31|31421.32
22:58:32|31403.93
22:58:33|31403.93
22:58:34|31403.93
22:58:36|31403.93
22:58:37|31403.93
22:58:38|31399.69
22:58:39|31399.69
22:58:40|31399.69
22:58:41|31399.69
22:58:42|31399.69
22:58:43|31399.69
22:58:45|31399.69
22:58:45|31399.69
22:58:46|31399.69
22:58:47|31393.92
22:58:48|31401.55
22:58:49|31401.55
22:58:50|31395.13
22:58:51|31391.63
22:58:52|31401.12
22:58:53|31401.12
22:58:54|31401.12
22:58:55|31401.12
22:58:56|31401.12
22:58:57|31401.12
22:58:58|31401.12
22:58:59|31401.12
22:59:00|31401.12
22:59:02|31401.12
22:59:02|31401.12
22:59:04|31401.12
22:59:05|31401.12
22:59:06|31401.12
22:59:07|31391.21
22:59:08|31391.21
22:59:09|31389.37
22:59:10|31383.36
22:59:11|31383.36
22:59:12|31383.36
22:59:13|31383.36
22:59:13|31383.36
22:59:14|31378.38
22:59:16|31378.38
22:59:17|31378.38
22:59:18|31378.38
22:59:19|31378.38
22:59:20|31378.56
22:59:21|31378.56
22:59:22|31383.51
22:59:22|31383.51
22:59:23|31383.51
22:59:25|31383.51
22:59:26|31383.51
22:59:27|31383.51
22:59:27|31380.32
22:59:29|31380.32
22:59:30|31380.32
22:59:31|31380.32
22:59:32|31383.51
22:59:33|31383.51
22:59:34|31383.51
22:59:35|31383.51
22:59:35|31383.51
22:59:37|31383.51
22:59:39|31383.51
22:59:40|31383.51
22:59:41|31383.51
22:59:42|31383.51
22:59:43|31383.51
22:59:44|31383.51
22:59:45|31383.51
22:59:46|31383.51
22:59:47|31383.51
22:59:48|31383.51
22:59:49|31383.51
22:59:50|31376.88
22:59:51|31376.88
22:59:52|31376.88
22:59:53|31376.88
22:59:54|31376.88
22:59:55|31376.88
22:59:56|31376.88
22:59:57|31376.88
22:59:58|31376.88
22:59:59|31376.88
23:00:00|31376.88
23:00:01|31376.88
23:00:02|31390.57
23:00:03|31390.57
23:00:04|31411.63
23:00:05|31418.47
23:00:06|31434.67
23:00:07|31451.58
23:00:08|31439.14
23:00:09|31440.62
23:00:10|31427.79
23:00:11|31408.61
23:00:12|31408.61
23:00:13|31408.61
23:00:14|31408.61
23:00:15|31408.61
23:00:16|31408.61
23:00:17|31408.61
23:00:18|31341.76
23:00:19|31345.69
23:00:20|31345.69
23:00:21|31345.69
23:00:22|31329.21
23:00:23|31313.25
23:00:24|31313.25
23:00:25|31309.56
23:00:26|31305.16
23:00:27|31300.14
23:00:28|31300.14
23:00:29|31300.
23:00:30|31299.52
23:00:31|31299.51
23:00:32|31299.51
23:00:33|31294.63
23:00:34|31294.63
23:00:35|31294.63
23:00:36|31294.63
23:00:37|31294.81
23:00:39|31294.81
23:00:39|31318.52
23:00:41|31349.09
23:00:42|31360.66
23:00:42|31372.64
23:00:44|31363.04
23:00:46|31352.16
23:00:46|31352.16
23:00:47|31352.16
23:00:49|31352.11
23:00:49|31349.75
23:00:51|31354.03
23:00:52|31331.07
23:00:52|31325.91
23:00:54|31331.11
23:00:55|31331.11
23:00:55|31331.11
23:00:56|31339.75
23:00:58|31348.55
23:00:59|31348.55
23:01:00|31337.21
23:01:01|31337.21
23:01:01|31337.21
23:01:03|31337.53
23:01:04|31345.09
23:01:05|31345.09
23:01:06|31345.09
23:01:07|31345.09
23:01:08|31345.09
23:01:09|31345.09
23:01:10|31345.09
23:01:10|31345.09
23:01:12|31320.08
23:01:13|31326.41
23:01:14|31326.41
23:01:15|31326.41
23:01:16|31322.19
23:01:17|31322.19
23:01:18|31322.96
23:01:19|31330.85
23:01:20|31334.55
23:01:21|31334.54
23:01:22|31336.5
23:01:23|31333.03
23:01:24|31333.03
23:01:25|31333.03
23:01:26|31333.03
23:01:27|31333.03
23:01:28|31345.43
23:01:29|31359.39
23:01:30|31349.76
23:01:31|31349.76
23:01:32|31349.76
23:01:33|31356.38
23:01:34|31356.38
23:01:35|31356.38
23:01:36|31356.38
23:01:37|31356.38
23:01:38|31369.6
23:01:39|31369.6
23:01:41|31370.22
23:01:41|31370.22
23:01:43|31370.22
23:01:44|31370.22
23:01:45|31370.22
23:01:46|31373.85
23:01:46|31370.22
23:01:48|31370.22
23:01:48|31373.39
23:01:50|31373.39
23:01:51|31374.07
23:01:52|31374.07
23:01:54|31375.6
23:01:54|31375.6
23:01:55|31375.6
23:01:56|31375.6
23:01:58|31366.87
23:01:59|31366.87
23:01:59|31369.08
23:02:01|31369.08
23:02:02|31369.08
23:02:03|31383.63
23:02:03|31390.31
23:02:05|31390.31
23:02:06|31390.31
23:02:07|31378.07
23:02:08|31378.07
23:02:09|31388.88
23:02:09|31397.26
23:02:11|31400.
23:02:11|31408.43
23:02:13|31417.55
23:02:14|31417.55
23:02:15|31415.21
23:02:16|31403.24
23:02:17|31403.24
23:02:18|31403.24
23:02:19|31403.24
23:02:19|31403.24
23:02:20|31403.24
23:02:22|31403.24
23:02:22|31403.24
23:02:24|31403.24
23:02:25|31411.21
23:02:26|31411.21
23:02:27|31411.21
23:02:28|31411.21
23:02:30|31429.42
23:02:30|31429.42
23:02:31|31426.79
23:02:32|31426.79
23:02:33|31426.79
23:02:34|31434.68
23:02:35|31434.68
23:02:36|31440.
23:02:37|31435.62
23:02:38|31435.62
23:02:40|31435.62
23:02:41|31433.27
23:02:42|31433.26
23:02:43|31433.26
23:02:45|31433.26
23:02:45|31433.26
23:02:46|31433.26
23:02:47|31433.26
23:02:48|31433.26
23:02:49|31433.26
23:02:50|31429.42
23:02:51|31429.42
23:02:52|31453.66
23:02:53|31462.51
23:02:54|31473.38
23:02:55|31500.
23:02:56|31523.21
23:02:57|31531.79
23:02:58|31568.91
23:02:59|31575.49
23:03:00|31559.41
23:03:01|31517.93
23:03:02|31532.11
23:03:03|31539.51
23:03:04|31513.3
23:03:05|31504.72
23:03:06|31494.31
23:03:07|31511.46
23:03:08|31534.93
23:03:09|31534.94
23:03:10|31534.94
23:03:11|31534.94
23:03:12|31565.93
23:03:13|31580.45
23:03:14|31595.52
23:03:15|31600.
23:03:16|31611.89
23:03:17|31611.89
23:03:18|31588.63
23:03:19|31562.6
23:03:20|31590.23
23:03:21|31590.23
23:03:22|31590.23
23:03:23|31552.89
23:03:24|31546.61
23:03:25|31546.61
23:03:26|31546.61
23:03:27|31566.86
23:03:28|31566.86
23:03:30|31566.01
23:03:30|31566.01
23:03:32|31566.01
23:03:32|31566.01
23:03:33|31559.82
23:03:34|31554.38
23:03:36|31554.38
23:03:37|31524.7
23:03:37|31547.64
23:03:38|31547.64
23:03:39|31543.11
23:03:41|31553.96
23:03:42|31553.96
23:03:44|31553.96
23:03:44|31553.96
23:03:46|31576.4
23:03:47|31581.71
23:03:47|31581.62
23:03:49|31567.46
23:03:50|31567.47
23:03:51|31568.63
23:03:51|31568.64
23:03:52|31560.1
23:03:53|31559.95
23:03:54|31560.11
23:03:55|31560.11
23:03:57|31560.11
23:03:58|31560.11
23:03:59|31560.11
23:03:59|31560.11
23:04:01|31581.72
23:04:01|31581.72
23:04:03|31585.15
23:04:04|31585.15
23:04:05|31576.44
23:04:06|31574.86
23:04:07|31564.24
23:04:08|31563.9
23:04:09|31563.9
23:04:10|31557.23
23:04:11|31548.15
23:04:12|31548.17
23:04:13|31548.17
23:04:14|31538.34
23:04:15|31538.34
23:04:16|31538.34
23:04:17|31547.27
23:04:18|31547.27
23:04:19|31547.27
23:04:20|31547.27
23:04:21|31547.27
23:04:22|31547.27
23:04:23|31547.27
23:04:24|31547.27
23:04:25|31547.27
23:04:26|31576.53
23:04:27|31576.53
23:04:28|31576.53
23:04:29|31576.53
23:04:30|31576.53
23:04:31|31576.53
23:04:32|31589.66
23:04:33|31580.76
23:04:34|31580.76
23:04:35|31572.03
23:04:36|31603.54
23:04:37|31603.54
23:04:38|31617.18
23:04:39|31629.35
23:04:40|31627.24
23:04:41|31627.24
23:04:43|31609.01
23:04:44|31602.97
23:04:45|31602.98
23:04:46|31596.96
23:04:47|31592.8
23:04:49|31592.82
23:04:49|31592.82
23:04:51|31592.82
23:04:52|31580.22
23:04:53|31580.22
23:04:53|31588.36
23:04:54|31581.65
23:04:55|31602.86
23:04:56|31599.6
23:04:57|31599.62
23:04:58|31591.5
23:04:59|31591.94
23:05:01|31591.94
23:05:01|31591.94
23:05:03|31583.56
23:05:04|31583.56
23:05:05|31583.56
23:05:06|31583.56
23:05:06|31583.56
23:05:08|31564.92
23:05:09|31575.39
23:05:10|31575.24
23:05:11|31575.25
23:05:12|31581.13
23:05:12|31581.13
23:05:14|31573.8
23:05:15|31559.4
23:05:16|31566.24
23:05:17|31559.44
23:05:18|31559.44
23:05:19|31559.45
23:05:19|31559.45
23:05:21|31567.1
23:05:22|31564.49
23:05:23|31564.49
23:05:24|31558.83
23:05:25|31552.14
23:05:26|31552.14
23:05:26|31552.14
23:05:28|31552.14
23:05:29|31552.14
23:05:30|31613.5
23:05:31|31624.51
23:05:32|31624.51
23:05:33|31615.19
23:05:34|31615.19
23:05:34|31615.19
23:05:36|31625.36
23:05:37|31637.51
23:05:38|31627.74
23:05:38|31627.74
23:05:40|31627.74
23:05:41|31610.84
23:05:42|31605.76
23:05:44|31619.15
23:05:44|31624.32
23:05:46|31623.98
23:05:47|31617.3
23:05:47|31605.77
23:05:49|31605.77
23:05:50|31605.77
23:05:52|31605.77
23:05:52|31605.76
23:05:53|31603.4
23:05:55|31602.21
23:05:55|31602.21
23:05:57|31602.21
23:05:57|31614.68
23:05:59|31614.68
23:06:00|31614.68
23:06:00|31614.68
23:06:02|31598.5
23:06:03|31598.52
23:06:04|31584.66
23:06:05|31584.66
23:06:06|31584.66
23:06:07|31598.64
23:06:08|31598.64
23:06:09|31598.64
23:06:10|31590.78
23:06:11|31590.78
23:06:12|31590.78
23:06:13|31586.29
23:06:15|31577.63
23:06:15|31576.53
23:06:16|31576.45
23:06:17|31576.45
23:06:18|31576.45
23:06:19|31576.45
23:06:20|31576.45
23:06:21|31568.06
23:06:22|31568.06
23:06:23|31568.06
23:06:24|31576.57
23:06:25|31576.57
23:06:26|31580.42
23:06:27|31580.42
23:06:28|31580.42
23:06:29|31580.42
23:06:30|31566.62
23:06:31|31566.62
23:06:32|31566.74
23:06:33|31566.74
23:06:34|31566.48
23:06:35|31562.73
23:06:36|31575.11
23:06:37|31576.57
23:06:38|31576.57
23:06:39|31576.57
23:06:40|31576.57
23:06:41|31576.57
23:06:42|31576.57
23:06:44|31576.57
23:06:45|31576.57
23:06:46|31576.57
23:06:47|31602.81
23:06:48|31591.45
23:06:49|31591.16
23:06:51|31587.86
23:06:51|31587.86
23:06:52|31580.42
23:06:54|31576.58
23:06:54|31576.58
23:06:56|31576.58
23:06:57|31600.57
23:06:58|31600.57
23:06:59|31600.57
23:07:00|31600.57
23:07:01|31600.57
23:07:02|31600.57
23:07:04|31577.3
23:07:04|31576.57
23:07:05|31565.33
23:07:07|31565.33
23:07:08|31565.79
23:07:08|31565.79
23:07:09|31565.79
23:07:11|31576.58
23:07:12|31576.58
23:07:12|31576.58
23:07:14|31573.14
23:07:14|31555.8
23:07:16|31563.18
23:07:16|31547.01
23:07:17|31547.01
23:07:19|31547.01
23:07:20|31547.01
23:07:21|31547.01
23:07:21|31547.01
23:07:23|31547.01
23:07:24|31547.01
23:07:25|31547.01
23:07:26|31569.67
23:07:27|31569.67
23:07:27|31569.67
23:07:29|31569.67
23:07:29|31569.67
23:07:30|31569.67
23:07:32|31569.67
23:07:33|31571.25
23:07:34|31571.25
23:07:35|31571.25
23:07:36|31571.25
23:07:37|31576.58
23:07:38|31576.58
23:07:39|31576.58
23:07:40|31576.58
23:07:40|31576.58
23:07:42|31584.63
23:07:43|31584.63
23:07:44|31584.63
23:07:45|31584.63
23:07:47|31584.63
23:07:48|31584.63
23:07:49|31586.31
23:07:50|31586.31
23:07:52|31586.31
23:07:53|31586.31
23:07:54|31586.31
23:07:55|31571.91
23:07:56|31571.91
23:07:57|31577.86
23:07:59|31577.86
23:07:59|31606.25
23:08:00|31606.25
23:08:01|31606.53
23:08:02|31606.53
23:08:03|31606.53
23:08:04|31612.44
23:08:05|31612.44
23:08:06|31612.44
23:08:07|31631.4
23:08:08|31622.13
23:08:09|31622.13
23:08:11|31622.13
23:08:11|31622.13
23:08:12|31622.13
23:08:13|31622.13
23:08:14|31622.13
23:08:15|31622.13
23:08:16|31622.13
23:08:17|31622.13
23:08:18|31622.13
23:08:19|31622.13
23:08:20|31622.13
23:08:21|31619.55
23:08:22|31613.2
23:08:23|31613.2
23:08:24|31613.2
23:08:25|31613.2
23:08:26|31617.7
23:08:27|31631.58
23:08:28|31623.22
23:08:29|31623.22
23:08:30|31624.36
23:08:31|31624.36
23:08:32|31624.36
23:08:33|31624.36
23:08:34|31624.36
23:08:35|31631.67
23:08:36|31623.8
23:08:37|31623.8
23:08:38|31623.8
23:08:39|31623.8
23:08:40|31623.8
23:08:41|31623.8
23:08:42|31623.8
23:08:43|31623.8
23:08:44|31627.52
23:08:46|31614.03
23:08:47|31614.03
23:08:48|31627.58
23:08:49|31627.58
23:08:50|31627.58
23:08:52|31632.51
23:08:53|31629.62
23:08:54|31629.62
23:08:55|31629.62
23:08:56|31629.62
23:08:57|31622.58
23:08:58|31622.58
23:08:59|31622.58
23:09:00|31623.02
23:09:00|31623.02
23:09:02|31623.02
23:09:03|31623.02
23:09:04|31629.32
23:09:05|31642.78
23:09:06|31623.95
23:09:07|31621.45
23:09:08|31621.45
23:09:09|31632.03
23:09:10|31632.03
23:09:11|31632.03
23:09:12|31632.03
23:09:13|31632.03
23:09:14|31632.03
23:09:15|31632.03
23:09:16|31632.03
23:09:17|31632.03
23:09:18|31632.03
23:09:19|31632.03
23:09:20|31635.47
23:09:21|31628.71
23:09:22|31628.71
23:09:23|31632.03
23:09:24|31632.03
23:09:25|31632.03
23:09:26|31632.03
23:09:27|31628.51
23:09:28|31626.61
23:09:29|31616.98
23:09:30|31617.11
23:09:31|31617.11
23:09:32|31622.84
23:09:33|31622.84
23:09:34|31622.84
23:09:35|31622.84
23:09:36|31622.84
23:09:37|31622.84
23:09:38|31622.84
23:09:39|31622.84
23:09:40|31622.84
23:09:41|31622.84
23:09:42|31658.72
23:09:43|31662.51
23:09:44|31668.42
23:09:45|31668.42
23:09:46|31668.42
23:09:48|31668.42
23:09:49|31668.42
23:09:49|31668.42
23:09:50|31668.42
23:09:52|31668.42
23:09:52|31646.62
23:09:54|31651.93
23:09:55|31651.93
23:09:56|31641.77
23:09:57|31641.77
23:09:58|31641.77
23:09:59|31641.77
23:10:00|31641.77
23:10:01|31641.77
23:10:02|31633.65
23:10:03|31638.66
23:10:04|31641.86
23:10:05|31641.86
23:10:06|31658.58
23:10:07|31658.58
23:10:08|31658.58
23:10:09|31655.69
23:10:11|31657.45
23:10:11|31657.45
23:10:12|31641.88
23:10:13|31641.88
23:10:14|31641.88
23:10:15|31633.98
23:10:16|31633.98
23:10:17|31633.98
23:10:18|31626.92
23:10:19|31631.28
23:10:20|31631.28
23:10:21|31631.28
23:10:22|31631.28
23:10:23|31631.28
23:10:24|31641.86
23:10:25|31655.12
23:10:26|31641.85
23:10:27|31641.85
23:10:28|31641.85
23:10:29|31641.85
23:10:30|31641.85
23:10:31|31641.85
23:10:32|31641.85
23:10:33|31641.85
23:10:34|31641.85
23:10:35|31641.85
23:10:36|31641.85
23:10:37|31641.85
23:10:38|31641.85
23:10:40|31641.85
23:10:41|31641.85
23:10:42|31641.85
23:10:42|31655.56
23:10:43|31655.56
23:10:44|31655.56
23:10:45|31655.56
23:10:46|31655.56
23:10:48|31655.56
23:10:49|31655.56
23:10:50|31655.56
23:10:51|31668.43
23:10:52|31668.43
23:10:53|31668.43
23:10:54|31668.43
23:10:55|31664.56
23:10:56|31664.56
23:10:57|31664.56
23:10:58|31664.56
23:10:59|31664.54
23:11:01|31664.54
23:11:01|31664.54
23:11:02|31664.54
23:11:03|31664.54
23:11:05|31664.54
23:11:05|31664.54
23:11:06|31660.51
23:11:07|31660.51
23:11:08|31664.58
23:11:09|31664.58
23:11:10|31674.5
23:11:11|31674.5
23:11:12|31674.5
23:11:13|31674.5
23:11:14|31674.5
23:11:16|31674.5
23:11:16|31683.41
23:11:17|31694.64
23:11:18|31694.64
23:11:19|31688.71
23:11:20|31688.18
23:11:21|31688.18
23:11:22|31688.18
23:11:23|31695.4
23:11:24|31700.12
23:11:25|31722.51
23:11:26|31738.49
23:11:27|31731.3
23:11:28|31731.3
23:11:29|31716.37
23:11:30|31702.99
23:11:31|31693.14
23:11:32|31692.91
23:11:33|31689.36
23:11:35|31680.64
23:11:35|31675.83
23:11:36|31664.59
23:11:37|31664.59
23:11:39|31666.2
23:11:39|31687.48
23:11:41|31674.69
23:11:41|31672.32
23:11:43|31672.32
23:11:44|31684.29
23:11:45|31676.82
23:11:46|31677.74
23:11:46|31677.74
23:11:48|31677.74
23:11:49|31667.86
23:11:50|31667.86
23:11:51|31688.08
23:11:52|31688.08
23:11:54|31709.71
23:11:55|31726.34
23:11:56|31771.97
23:11:56|31828.34
23:11:58|31835.52
23:11:59|31864.93
23:12:00|31893.67
23:12:01|31890.79
23:12:02|31958.54
23:12:03|31923.17
23:12:04|31933.47
23:12:06|31937.22
23:12:06|31937.03
23:12:07|31920.94
23:12:08|31937.38
23:12:09|31917.94
23:12:10|31909.96
23:12:11|31958.53
23:12:12|31972.45
23:12:13|31985.4
23:12:14|31985.4
23:12:15|31999.
23:12:16|31979.08
23:12:17|31937.65
23:12:18|31925.89
23:12:19|31889.58
23:12:20|31898.42
23:12:21|31887.82
23:12:22|31905.87
23:12:23|31926.42
23:12:24|31934.02
23:12:25|31934.02
23:12:26|31957.54
23:12:27|31966.53
23:12:28|31968.43
23:12:29|31959.42
23:12:30|31940.94
23:12:32|31940.58
23:12:32|31913.97
23:12:33|31913.99
23:12:35|31938.97
23:12:36|31951.13
23:12:36|31962.88
23:12:38|31956.32
23:12:38|31963.7
23:12:39|32003.95
23:12:40|32002.37
23:12:41|31982.69
23:12:43|31983.7
23:12:43|31983.7
23:12:44|31992.82
23:12:45|31982.33
23:12:46|31982.33
23:12:47|31975.69
23:12:48|32000.74
23:12:50|31964.03
23:12:51|31974.2
23:12:53|31969.76
23:12:54|32009.13
23:12:55|31982.45
23:12:56|31985.06
23:12:57|31985.06
23:12:58|32034.
23:13:00|32085.21
23:13:00|32056.87
23:13:01|32037.25
23:13:02|32018.25
23:13:03|31985.06
23:13:04|32046.62
23:13:05|32072.02
23:13:06|32048.87
23:13:07|32052.33
23:13:08|32057.1
23:13:09|32087.62
23:13:10|32093.13
23:13:11|32091.52
23:13:12|32076.06
23:13:13|32066.16
23:13:15|32051.94
23:13:16|32048.54
23:13:17|32035.7
23:13:17|32103.13
23:13:18|32124.94
23:13:20|32113.99
23:13:21|32104.78
23:13:22|32110.51
23:13:23|32125.
23:13:24|32117.
23:13:24|32110.48
23:13:25|32096.05
23:13:26|32060.35
23:13:28|32066.4
23:13:28|32076.51
23:13:29|32076.51
23:13:30|32076.51
23:13:31|32094.43
23:13:32|32095.09
23:13:34|32091.24
23:13:34|32100.92
23:13:35|32121.68
23:13:36|32172.
23:13:38|32172.
23:13:38|32148.91
23:13:39|32149.66
23:13:40|32131.32
23:13:41|32122.55
23:13:42|32136.72
23:13:44|32154.25
23:13:45|32149.03
23:13:45|32141.
23:13:46|32136.9
23:13:47|32136.9
23:13:49|32131.54
23:13:50|32131.54
23:13:51|32164.8
23:13:53|32153.48
23:13:54|32146.41
23:13:55|32117.19
23:13:56|32126.95
23:13:57|32126.95
23:13:58|32126.95
23:13:59|32126.95
23:14:00|32148.69
23:14:01|32148.74
23:14:02|32150.47
23:14:03|32153.85
23:14:04|32146.12
23:14:05|32152.13
23:14:06|32152.13
23:14:07|32152.13
23:14:08|32159.69
23:14:09|32156.2
23:14:10|32148.21
23:14:11|32148.21
23:14:12|32156.2
23:14:13|32156.2
23:14:14|32156.2
23:14:15|32154.21
23:14:16|32154.2
23:14:17|32154.2
23:14:18|32137.37
23:14:19|32150.46
23:14:20|32149.38
23:14:21|32149.38
23:14:22|32143.49
23:14:23|32150.47
23:14:24|32160.
23:14:25|32160.88
23:14:26|32160.88
23:14:27|32131.65
23:14:28|32131.65
23:14:29|32131.65
23:14:30|32131.64
23:14:31|32137.17
23:14:32|32128.41
23:14:33|32126.03
23:14:34|32126.03
23:14:35|32126.03
23:14:36|32126.03
23:14:37|32126.03
23:14:38|32139.59
23:14:39|32139.59
23:14:40|32139.59
23:14:41|32139.59
23:14:42|32143.55
23:14:43|32143.55
23:14:44|32143.55
23:14:45|32143.55
23:14:46|32127.59
23:14:47|32127.59
23:14:48|32144.23
23:14:49|32146.95
23:14:50|32156.19
23:14:51|32137.84
23:14:53|32130.12
23:14:53|32136.21
23:14:55|32136.21
23:14:55|32129.27
23:14:57|32122.57
23:14:58|32129.03
23:14:59|32134.03
23:15:00|32133.46
23:15:00|32133.46
23:15:02|32138.3
23:15:03|32138.3
23:15:04|32122.6
23:15:05|32122.6
23:15:06|32112.98
23:15:07|32116.08
23:15:08|32080.62
23:15:09|32080.62
23:15:10|32080.62
23:15:11|32075.62
23:15:12|32071.96
23:15:13|32062.67
23:15:14|32074.08
23:15:15|32074.1
23:15:16|32074.11
23:15:17|32061.72
23:15:18|32061.8
23:15:19|32113.87
23:15:20|32154.1
23:15:21|32120.74
23:15:22|32129.69
23:15:23|32128.61
23:15:24|32121.92
23:15:25|32117.83
23:15:26|32120.03
23:15:27|32107.83
23:15:28|32102.94
23:15:29|32102.94
23:15:30|32102.94
23:15:31|32098.06
23:15:32|32098.06
23:15:33|32093.81
23:15:34|32099.63
23:15:35|32099.63
23:15:36|32094.61
23:15:37|32108.39
23:15:38|32108.38
23:15:39|32118.43
23:15:40|32118.43
23:15:41|32122.99
23:15:42|32113.26
23:15:43|32102.29
23:15:44|32092.49
23:15:45|32092.49
23:15:46|32092.2
23:15:47|32098.62
23:15:48|32098.64
23:15:49|32099.04
23:15:50|32099.04
23:15:51|32094.63
23:15:53|32097.55
23:15:53|32105.93
23:15:55|32109.6
23:15:56|32094.93
23:15:58|32092.22
23:15:58|32092.22
23:16:00|32093.76
23:16:01|32089.4
23:16:02|32089.4
23:16:03|32105.8
23:16:04|32096.21
23:16:05|32091.84
23:16:06|32084.61
23:16:06|32081.75
23:16:08|32081.75
23:16:09|32080.02
23:16:10|32080.02
23:16:11|32093.38
23:16:12|32076.86
23:16:13|32062.06
23:16:14|32067.82
23:16:15|32054.78
23:16:16|32081.02
23:16:17|32081.09
23:16:18|32072.46
23:16:19|32072.46
23:16:20|32067.9
23:16:21|32078.96
23:16:22|32068.05
23:16:23|32068.05
23:16:24|32070.38
23:16:25|32058.94
23:16:26|32058.94
23:16:27|32061.38
23:16:28|32058.99
23:16:29|32071.44
23:16:30|32071.51
23:16:31|32071.51
23:16:32|32042.32
23:16:34|32047.84
23:16:35|32049.89
23:16:36|32052.43
23:16:36|32057.2
23:16:37|32057.2
23:16:39|32085.31
23:16:39|32085.46
23:16:40|32076.08
23:16:41|32076.08
23:16:42|32027.52
23:16:43|32007.3
23:16:45|32015.01
23:16:46|32017.83
23:16:47|32021.23
23:16:47|32038.14
23:16:49|32042.07
23:16:49|32042.07
23:16:51|32049.07
23:16:52|32052.68
23:16:53|32052.68
23:16:54|32047.41
23:16:55|32035.93
23:16:57|32052.25
23:16:58|32044.26
23:16:59|32053.75
23:17:00|32044.66
23:17:00|32049.
23:17:02|32049.
23:17:03|32053.8
23:17:04|32047.91
23:17:04|32040.34
23:17:06|32039.68
23:17:07|32038.02
23:17:08|32046.19
23:17:09|32046.19
23:17:10|32046.69
23:17:11|32046.69
23:17:12|32046.69
23:17:13|32057.64
23:17:14|32069.27
23:17:16|32058.04
23:17:16|32058.11
23:17:17|32058.11
23:17:18|32058.11
23:17:19|32058.11
23:17:20|32054.96
23:17:21|32054.96
23:17:22|32052.24
23:17:23|32058.11
23:17:24|32074.66
23:17:25|32061.78
23:17:26|32067.57
23:17:27|32061.78
23:17:28|32061.78
23:17:29|32068.62
23:17:30|32068.32
23:17:31|32044.72
23:17:32|32048.7
23:17:33|32054.65
23:17:34|32054.65
23:17:35|32065.8
23:17:36|32058.57
23:17:37|32058.57
23:17:38|32043.91
23:17:39|32050.53
23:17:40|32050.53
23:17:41|32043.39
23:17:42|32050.03
23:17:43|32043.64
23:17:44|32043.05
23:17:45|32058.57
23:17:46|32058.57
23:17:47|32039.03
23:17:48|32039.03
23:17:49|32047.42
23:17:50|32048.22
23:17:51|32049.01
23:17:52|32048.97
23:17:53|32048.23
23:17:56|32048.25
23:17:56|32048.25
23:17:58|32048.28
23:17:58|32048.28
23:18:00|32043.39
23:18:01|32043.39
23:18:03|32040.01
23:18:04|32040.
23:18:05|32040.01
23:18:06|32056.08
23:18:07|32072.38
23:18:08|32072.59
23:18:09|32072.69
23:18:11|32054.1
23:18:11|32054.1
23:18:12|32054.1
23:18:13|32054.1
23:18:14|32054.1
23:18:15|32058.81
23:18:16|32062.1
23:18:17|32062.1
23:18:18|32055.04
23:18:19|32055.04
23:18:21|32056.01
23:18:22|32056.01
23:18:23|32050.75
23:18:23|32045.76
23:18:25|32045.76
23:18:26|32048.58
23:18:26|32048.58
23:18:27|32048.58
23:18:28|32070.
23:18:29|32070.
23:18:30|32070.08
23:18:31|32070.08
23:18:33|32089.61
23:18:34|32081.55
23:18:35|32075.83
23:18:36|32075.97
23:18:37|32075.97
23:18:37|32075.97
23:18:39|32075.97
23:18:39|32088.01
23:18:41|32088.02
23:18:42|32083.2
23:18:43|32083.2
23:18:44|32081.55
23:18:45|32080.84
23:18:46|32080.84
23:18:46|32074.47
23:18:48|32074.47
23:18:49|32074.47
23:18:49|32074.47
23:18:51|32083.9
23:18:52|32083.9
23:18:53|32081.91
23:18:54|32081.91
23:18:55|32081.91
23:18:56|32081.91
23:18:58|32081.91
23:18:59|32081.91
23:19:00|32069.97
23:19:01|32069.97
23:19:02|32073.73
23:19:03|32070.
23:19:04|32063.74
23:19:05|32063.74
23:19:06|32070.67
23:19:07|32070.67
23:19:08|32072.79
23:19:09|32072.8
23:19:10|32072.8
23:19:11|32072.8
23:19:12|32079.
23:19:13|32076.32
23:19:14|32076.32
23:19:15|32076.32
23:19:16|32090.21
23:19:17|32088.79
23:19:18|32087.29
23:19:19|32087.29
23:19:20|32084.2
23:19:21|32081.43
23:19:22|32081.23
23:19:23|32090.82
23:19:24|32090.82
23:19:25|32075.31
23:19:26|32075.31
23:19:27|32075.56
23:19:28|32077.09
23:19:29|32077.09
23:19:30|32077.09
23:19:31|32077.09
23:19:32|32077.1
23:19:33|32077.1
23:19:34|32077.1
23:19:35|32077.1
23:19:36|32077.1
23:19:37|32076.73
23:19:38|32076.73
23:19:39|32076.73
23:19:40|32091.12
23:19:41|32101.86
23:19:42|32111.13
23:19:43|32113.12
23:19:44|32120.69
23:19:45|32120.7
23:19:46|32127.71
23:19:47|32127.71
23:19:48|32138.28
23:19:49|32144.92
23:19:50|32139.32
23:19:51|32133.14
23:19:52|32131.15
23:19:53|32131.15
23:19:54|32144.92
23:19:55|32144.92
23:19:57|32164.01
23:19:58|32163.32
23:19:58|32147.92
23:20:00|32157.54
23:20:01|32157.54
23:20:02|32169.1
23:20:03|32170.27
23:20:04|32180.08
23:20:05|32178.41
23:20:06|32178.14
23:20:07|32178.14
23:20:08|32182.33
23:20:09|32182.01
23:20:10|32162.67
23:20:11|32145.06
23:20:12|32145.06
23:20:13|32145.06
23:20:14|32169.88
23:20:15|32159.63
23:20:16|32168.65
23:20:17|32168.65
23:20:18|32168.65
23:20:19|32139.19
23:20:20|32136.72
23:20:21|32137.11
23:20:22|32137.11
23:20:23|32129.91
23:20:24|32129.91
23:20:26|32123.74
23:20:26|32117.66
23:20:27|32107.88
23:20:28|32114.58
23:20:29|32114.58
23:20:30|32111.15
23:20:31|32106.63
23:20:32|32101.71
23:20:33|32101.71
23:20:34|32104.59
23:20:35|32104.59
23:20:36|32114.38
23:20:38|32114.38
23:20:38|32114.38
23:20:39|32119.01
23:20:40|32119.01
23:20:41|32125.85
23:20:42|32125.85
23:20:43|32125.85
23:20:44|32125.85
23:20:45|32139.97
23:20:46|32135.45
23:20:47|32125.71
23:20:48|32125.71
23:20:49|32125.71
23:20:50|32125.71
23:20:51|32125.71
23:20:52|32124.1
23:20:54|32117.64
23:20:54|32117.64
23:20:55|32131.51
23:20:56|32129.69
23:20:58|32132.2
23:20:59|32132.2
23:21:00|32157.41
23:21:02|32157.41
23:21:03|32143.14
23:21:04|32136.02
23:21:05|32136.
23:21:06|32136.
23:21:07|32136.
23:21:07|32136.
23:21:09|32136.
23:21:10|32125.6
23:21:11|32125.6
23:21:12|32125.6
23:21:13|32125.6
23:21:14|32137.22
23:21:15|32134.85
23:21:16|32141.78
23:21:17|32141.78
23:21:18|32154.9
23:21:18|32154.9
23:21:19|32157.41
23:21:21|32158.02
23:21:22|32160.56
23:21:23|32163.12
23:21:24|32163.12
23:21:24|32160.34
23:21:25|32163.14
23:21:27|32164.75
23:21:28|32164.75
23:21:28|32170.37
23:21:30|32165.37
23:21:31|32165.37
23:21:32|32165.37
23:21:33|32168.1
23:21:34|32165.37
23:21:35|32168.14
23:21:36|32173.33
23:21:37|32172.5
23:21:38|32180.73
23:21:39|32180.73
23:21:40|32180.73
23:21:41|32185.29
23:21:42|32190.09
23:21:42|32216.28
23:21:44|32206.57
23:21:45|32196.61
23:21:46|32203.27
23:21:47|32204.35
23:21:48|32202.56
23:21:49|32208.79
23:21:50|32210.45
23:21:51|32200.24
23:21:52|32200.24
23:21:53|32200.56
23:21:54|32198.69
23:21:55|32198.69
23:21:56|32192.65
23:21:57|32187.54
23:21:58|32187.54
23:22:00|32187.54
23:22:01|32187.54
23:22:02|32181.2
23:22:03|32182.86
23:22:04|32182.86
23:22:05|32219.91
23:22:07|32231.01
23:22:07|32236.55
23:22:08|32216.4
23:22:09|32212.48
23:22:10|32207.36
23:22:11|32206.36
23:22:12|32207.62
23:22:13|32215.9
23:22:14|32202.66
23:22:15|32203.79
23:22:16|32207.36
23:22:17|32207.36
23:22:18|32190.91
23:22:19|32190.91
23:22:20|32190.91
23:22:21|32190.91
23:22:23|32187.54
23:22:23|32187.54
23:22:24|32187.54
23:22:25|32187.54
23:22:26|32196.44
23:22:27|32196.45
23:22:28|32196.45
23:22:30|32189.12
23:22:30|32169.31
23:22:31|32159.73
23:22:32|32154.
23:22:33|32154.
23:22:34|32161.85
23:22:36|32159.59
23:22:36|32159.6
23:22:37|32140.81
23:22:38|32142.67
23:22:40|32142.67
23:22:41|32151.73
23:22:42|32157.09
23:22:42|32157.09
23:22:44|32156.8
23:22:45|32153.11
23:22:46|32153.11
23:22:47|32153.11
23:22:48|32146.77
23:22:48|32141.47
23:22:50|32158.41
23:22:50|32163.74
23:22:52|32165.35
23:22:53|32165.35
23:22:54|32165.35
23:22:55|32163.75
23:22:56|32163.75
23:22:57|32163.75
23:22:58|32160.36
23:22:59|32157.35
23:23:00|32153.83
23:23:01|32153.83
23:23:02|32153.83
23:23:03|32153.83
23:23:04|32153.83
23:23:05|32152.52
23:23:06|32159.35
23:23:07|32159.35
23:23:08|32159.35
23:23:09|32159.35
23:23:10|32171.94
23:23:11|32171.71
23:23:12|32171.71
23:23:13|32171.71
23:23:14|32171.71
23:23:16|32171.71
23:23:16|32171.71
23:23:17|32171.71
23:23:18|32148.52
23:23:19|32152.33
23:23:20|32152.27
23:23:21|32164.09
23:23:22|32164.09
23:23:23|32164.73
23:23:24|32161.36
23:23:25|32161.36
23:23:26|32160.19
23:23:27|32160.19
23:23:28|32160.19
23:23:29|32165.86
23:23:30|32165.86
23:23:31|32169.81
23:23:32|32177.4
23:23:33|32166.26
23:23:34|32166.26
23:23:35|32166.26
23:23:36|32177.93
23:23:37|32176.51
23:23:38|32171.09
23:23:39|32171.09
23:23:40|32155.33
23:23:41|32155.33
23:23:42|32155.79
23:23:43|32150.
23:23:44|32150.
23:23:45|32150.
23:23:46|32159.54
23:23:47|32161.06
23:23:48|32161.06
23:23:49|32161.06
23:23:50|32161.06
23:23:51|32161.06
23:23:52|32161.11
23:23:53|32161.11
23:23:54|32166.21
23:23:55|32166.21
23:23:56|32173.47
23:23:57|32173.47
23:23:58|32173.47
23:23:59|32183.7
23:24:00|32183.7
23:24:02|32183.7
23:24:03|32182.82
23:24:04|32182.82
23:24:05|32182.82
23:24:06|32182.82
23:24:07|32182.82
23:24:07|32184.73
23:24:09|32184.73
23:24:10|32184.73
23:24:11|32183.14
23:24:12|32183.14
23:24:13|32183.14
23:24:14|32183.14
23:24:15|32183.14
23:24:16|32170.9
23:24:17|32163.36
23:24:17|32163.36
23:24:19|32163.36
23:24:19|32159.69
23:24:21|32164.
23:24:22|32160.34
23:24:23|32160.34
23:24:24|32167.67
23:24:25|32164.23
23:24:26|32159.54
23:24:27|32159.54
23:24:28|32154.73
23:24:29|32154.73
23:24:30|32154.73
23:24:31|32154.73
23:24:32|32153.3
23:24:33|32153.3
23:24:34|32153.3
23:24:35|32153.3
23:24:36|32153.3
23:24:37|32153.11
23:24:38|32151.08
23:24:39|32151.08
23:24:40|32149.54
23:24:41|32149.54
23:24:42|32153.3
23:24:42|32147.75
23:24:44|32147.75
23:24:45|32149.67
23:24:46|32151.92
23:24:47|32151.92
23:24:48|32151.92
23:24:49|32139.6
23:24:50|32147.52
23:24:51|32147.52
23:24:51|32148.52
23:24:53|32148.52
23:24:54|32146.14
23:24:55|32146.14
23:24:56|32146.14
23:24:57|32139.6
23:24:58|32139.6
23:24:59|32139.6
23:25:00|32146.26
23:25:01|32145.53
23:25:02|32134.41
23:25:04|32131.66
23:25:05|32129.66
23:25:06|32121.9
23:25:07|32135.3
23:25:08|32135.3
23:25:09|32135.3
23:25:10|32135.3
23:25:11|32135.51
23:25:12|32135.51
23:25:13|32125.74
23:25:14|32125.49
23:25:15|32140.34
23:25:16|32140.34
23:25:17|32146.5
23:25:18|32146.5
23:25:19|32141.67
23:25:20|32141.67
23:25:21|32168.04
23:25:22|32168.04
23:25:24|32168.04
23:25:24|32168.04
23:25:26|32168.04
23:25:26|32168.04
23:25:27|32158.36
23:25:28|32158.36
23:25:29|32165.92
23:25:30|32165.92
23:25:31|32172.62
23:25:33|32172.62
23:25:33|32167.54
23:25:35|32171.47
23:25:35|32171.47
23:25:36|32182.6
23:25:37|32171.5
23:25:38|32171.5
23:25:39|32176.3
23:25:40|32183.13
23:25:41|32183.13
23:25:43|32183.13
23:25:44|32178.08
23:25:44|32178.08
23:25:46|32178.08
23:25:46|32178.08
23:25:47|32178.08
23:25:49|32178.87
23:25:49|32178.87
23:25:50|32178.87
23:25:51|32178.87
23:25:52|32178.87
23:25:53|32177.43
23:25:54|32185.
23:25:55|32185.
23:25:56|32185.
23:25:57|32185.
23:25:59|32187.95
23:25:59|32187.95
23:26:00|32187.95
23:26:02|32188.03
23:26:02|32184.38
23:26:04|32179.8
23:26:05|32179.8
23:26:07|32179.8
23:26:07|32179.8
23:26:08|32179.8
23:26:10|32196.99
23:26:11|32196.99
23:26:12|32196.99
23:26:13|32196.99
23:26:14|32213.15
23:26:15|32202.79
23:26:15|32195.43
23:26:17|32199.61
23:26:17|32187.79
23:26:18|32187.79
23:26:19|32187.79
23:26:21|32187.79
23:26:21|32187.79
23:26:22|32187.79
23:26:23|32187.79
23:26:25|32187.79
23:26:26|32187.79
23:26:27|32187.79
23:26:27|32196.04
23:26:29|32196.04
23:26:30|32200.7
23:26:31|32197.01
23:26:31|32197.01
23:26:33|32219.83
23:26:33|32219.83
23:26:34|32219.83
23:26:36|32211.89
23:26:37|32211.89
23:26:38|32212.64
23:26:39|32212.64
23:26:40|32212.64
23:26:41|32212.64
23:26:42|32212.64
23:26:43|32212.64
23:26:44|32213.12
23:26:45|32214.81
23:26:46|32214.81
23:26:47|32228.75
23:26:48|32235.3
23:26:48|32239.45
23:26:50|32239.45
23:26:51|32239.9
23:26:52|32241.29
23:26:53|32233.79
23:26:53|32241.51
23:26:55|32243.55
23:26:56|32243.55
23:26:57|32243.55
23:26:58|32236.89
23:26:59|32236.89
23:27:00|32228.57
23:27:01|32238.12
23:27:02|32234.88
23:27:03|32232.92
23:27:04|32231.26
23:27:05|32227.83
23:27:07|32210.91
23:27:07|32209.73
23:27:09|32199.89
23:27:10|32201.15
23:27:11|32201.15
23:27:12|32201.15
23:27:13|32201.15
23:27:14|32201.15
23:27:15|32233.19
23:27:16|32243.31
23:27:17|32234.5
23:27:18|32238.02
23:27:19|32246.47
23:27:20|32236.74
23:27:21|32229.97
23:27:22|32227.53
23:27:23|32222.55
23:27:24|32222.55
23:27:25|32222.55
23:27:27|32222.55
23:27:27|32222.55
23:27:28|32222.55
23:27:29|32222.55
23:27:30|32222.55
23:27:31|32222.55
23:27:32|32222.55
23:27:33|32217.91
23:27:34|32218.26
23:27:35|32215.67
23:27:36|32215.67
23:27:37|32212.42
23:27:38|32212.43
23:27:39|32208.76
23:27:40|32208.76
23:27:41|32200.
23:27:42|32200.
23:27:43|32200.
23:27:44|32200.
23:27:45|32200.
23:27:46|32220.04
23:27:47|32224.28
23:27:48|32229.92
23:27:49|32225.87
23:27:50|32225.56
23:27:51|32217.21
23:27:52|32217.21
23:27:53|32213.68
23:27:54|32215.15
23:27:55|32215.15
23:27:56|32219.66
23:27:58|32217.08
23:27:58|32217.08
23:27:59|32217.08
23:28:00|32217.08
23:28:01|32217.08
23:28:02|32217.08
23:28:03|32232.09
23:28:05|32226.17
23:28:06|32226.17
23:28:07|32232.
23:28:08|32232.
23:28:09|32222.99
23:28:11|32222.99
23:28:11|32222.99
23:28:13|32222.99
23:28:14|32222.99
23:28:15|32217.43
23:28:16|32217.43
23:28:17|32217.43
23:28:18|32217.43
23:28:19|32215.15
23:28:20|32215.15
23:28:21|32180.29
23:28:22|32157.8
23:28:23|32157.8
23:28:24|32174.9
23:28:25|32180.52
23:28:26|32180.52
23:28:27|32180.52
23:28:28|32176.78
23:28:29|32166.3
23:28:30|32166.58
23:28:31|32166.58
23:28:32|32166.58
23:28:33|32166.58
23:28:35|32151.33
23:28:35|32151.33
23:28:36|32151.42
23:28:37|32151.42
23:28:38|32151.42
23:28:39|32151.42
23:28:40|32151.42
23:28:41|32151.42
23:28:42|32151.33
23:28:43|32151.33
23:28:44|32151.33
23:28:45|32140.34
23:28:46|32135.26
23:28:47|32135.26
23:28:48|32134.46
23:28:49|32135.38
23:28:50|32141.92
23:28:51|32151.
23:28:52|32151.
23:28:53|32144.9
23:28:54|32144.9
23:28:55|32144.85
23:28:56|32136.65
23:28:57|32148.39
23:28:58|32125.49
23:29:00|32134.95
23:29:00|32134.95
23:29:01|32134.95
23:29:02|32134.95
23:29:03|32148.16
23:29:05|32137.09
23:29:06|32133.33
23:29:07|32135.56
23:29:08|32137.06
23:29:09|32137.07
23:29:10|32126.57
23:29:11|32128.17
23:29:13|32135.55
23:29:13|32135.55
23:29:14|32138.55
23:29:16|32125.49
23:29:17|32125.49
23:29:18|32125.49
23:29:19|32125.49
23:29:20|32131.08
23:29:20|32125.55
23:29:22|32125.55
23:29:22|32125.49
23:29:24|32134.8
23:29:25|32134.8
23:29:26|32134.8
23:29:27|32126.31
23:29:28|32113.69
23:29:29|32106.16
23:29:30|32106.16
23:29:31|32092.71
23:29:32|32095.98
23:29:33|32092.08
23:29:34|32091.49
23:29:35|32095.
23:29:36|32081.01
23:29:37|32093.57
23:29:38|32093.57
23:29:39|32093.57
23:29:40|32093.57
23:29:41|32093.57
23:29:42|32093.57
23:29:43|32093.57
23:29:44|32112.79
23:29:45|32112.79
23:29:46|32116.62
23:29:47|32116.62
23:29:48|32116.16
23:29:49|32116.16
23:29:50|32116.16
23:29:51|32116.16
23:29:52|32102.04
23:29:53|32102.04
23:29:54|32102.04
23:29:55|32102.04
23:29:56|32102.04
23:29:57|32102.04
23:29:58|32102.04
23:29:59|32105.91
23:30:00|32106.95
23:30:01|32107.65
23:30:02|32093.92
23:30:03|32093.92
23:30:04|32112.32
23:30:05|32104.25
23:30:06|32104.25
23:30:08|32104.25
23:30:09|32104.25
23:30:09|32104.25
23:30:10|32104.25
23:30:11|32104.25
23:30:13|32082.1
23:30:14|32082.1
23:30:15|32074.84
23:30:16|32074.84
23:30:17|32074.84
23:30:17|32074.84
23:30:19|32056.02
23:30:20|32056.02
23:30:21|32056.02
23:30:21|32056.44
23:30:23|32056.01
23:30:23|32056.01
23:30:24|32056.01
23:30:26|32036.4
23:30:27|32036.34
23:30:28|32035.85
23:30:29|32034.21
23:30:30|32034.21
23:30:31|32034.21
23:30:32|32034.2
23:30:33|32034.2
23:30:34|32034.2
23:30:35|32029.7
23:30:36|32040.59
23:30:37|32040.3
23:30:38|32029.08
23:30:39|32045.65
23:30:40|32045.65
23:30:41|32042.38
23:30:42|32037.46
23:30:43|32037.46
23:30:44|32037.46
23:30:45|32027.88
23:30:46|32027.88
23:30:48|32024.53
23:30:48|32024.53
23:30:49|32010.13
23:30:50|32010.13
23:30:52|32009.59
23:30:52|32009.58
23:30:53|32009.58
23:30:55|32009.58
23:30:55|32009.58
23:30:57|32009.59
23:30:58|32009.59
23:30:58|32009.59
23:30:59|32017.7
23:31:01|32017.7
23:31:02|32017.7
23:31:02|32017.66
23:31:03|32012.95
23:31:04|32010.95
23:31:05|32010.96
23:31:06|32007.3
23:31:08|32015.25
23:31:09|32016.2
23:31:10|32008.02
23:31:11|32007.3
23:31:12|32007.3
23:31:13|32007.3
23:31:15|32000.
23:31:15|31992.55
23:31:16|31992.55
23:31:17|31998.88
23:31:19|31998.94
23:31:20|31998.94
23:31:20|31998.94
23:31:21|31998.94
23:31:23|31998.94
23:31:24|31997.98
23:31:24|31997.98
23:31:25|31992.42
23:31:27|31982.48
23:31:28|31982.48
23:31:29|31987.42
23:31:30|31987.42
23:31:31|31987.42
23:31:32|31987.42
23:31:33|31999.59
23:31:34|31999.61
23:31:35|31999.61
23:31:36|31999.61
23:31:37|31999.61
23:31:38|31991.94
23:31:39|31987.12
23:31:40|31983.07
23:31:41|31983.15
23:31:42|31983.15
23:31:43|31983.15
23:31:44|31983.15
23:31:44|31992.98
23:31:46|31992.98
23:31:47|31978.06
23:31:48|31983.53
23:31:49|31989.07
23:31:50|31984.85
23:31:51|31984.12
23:31:52|31984.12
23:31:53|31984.12
23:31:53|31978.49
23:31:55|31986.97
23:31:55|31986.83
23:31:56|31970.62
23:31:57|31969.76
23:31:59|31969.76
23:32:00|31974.64
23:32:01|31966.71
23:32:02|31968.6
23:32:03|31968.6
23:32:04|31978.57
23:32:05|31964.71
23:32:05|31962.88
23:32:07|31962.88
23:32:08|31962.88
23:32:09|31960.8
23:32:10|31957.16
23:32:12|31961.74
23:32:13|31961.74
23:32:14|31963.46
23:32:15|31963.46
23:32:16|31963.46
23:32:17|31963.46
23:32:18|31975.28
23:32:19|31984.12
23:32:21|31993.16
23:32:21|31997.14
23:32:22|32011.66
23:32:23|32018.81
23:32:24|32013.31
23:32:26|32043.85
23:32:27|32040.61
23:32:28|32040.61
23:32:28|32023.03
23:32:30|32023.03
23:32:30|32023.03
23:32:31|31999.83
23:32:32|31999.83
23:32:34|31999.83
23:32:34|31988.9
23:32:36|31988.9
23:32:36|31988.9
23:32:38|32007.3
23:32:39|31995.83
23:32:40|32000.16
23:32:41|32000.16
23:32:42|32000.16
23:32:43|32000.16
23:32:44|32000.75
23:32:45|32010.09
23:32:46|32002.4
23:32:47|32002.4
23:32:48|32002.4
23:32:49|32002.4
23:32:50|32002.4
23:32:50|32002.4
23:32:52|32002.4
23:32:53|32002.4
23:32:54|32002.4
23:32:54|31997.64
23:32:56|31997.64
23:32:57|31997.64
23:32:58|31989.62
23:32:59|31989.62
23:33:00|31995.71
23:33:01|31992.99
23:33:02|31994.63
23:33:02|31994.63
23:33:04|31994.63
23:33:05|31972.4
23:33:06|31966.59
23:33:07|31966.59
23:33:07|31966.59
23:33:09|31966.59
23:33:10|31980.92
23:33:11|31980.92
23:33:13|31966.19
23:33:13|31966.19
23:33:14|31966.19
23:33:15|31972.78
23:33:16|31972.78
23:33:18|31967.82
23:33:19|31967.82
23:33:20|31967.82
23:33:21|31967.82
23:33:22|31968.55
23:33:23|31972.78
23:33:24|31972.78
23:33:25|31972.78
23:33:26|31972.78
23:33:27|31978.86
23:33:28|31985.32
23:33:29|31985.32
23:33:30|31987.39
23:33:31|31998.3
23:33:32|31999.66
23:33:33|31994.68
23:33:34|32005.22
23:33:35|31992.59
23:33:36|31992.59
23:33:37|31992.59
23:33:38|31992.59
23:33:39|31993.76
23:33:40|31993.76
23:33:41|31993.76
23:33:42|31993.76
23:33:43|31993.76
23:33:44|31986.78
23:33:45|31986.78
23:33:46|31986.78
23:33:47|31986.78
23:33:48|31986.78
23:33:49|31985.12
23:33:51|31985.12
23:33:51|31985.12
23:33:52|31985.12
23:33:53|31979.76
23:33:54|31973.52
23:33:55|31971.7
23:33:56|31975.56
23:33:57|31975.56
23:33:58|31966.37
23:33:59|31952.02
23:34:00|31948.38
23:34:01|31954.36
23:34:02|31948.19
23:34:03|31948.19
23:34:04|31943.08
23:34:05|31949.91
23:34:06|31949.91
23:34:07|31953.19
23:34:09|31954.9
23:34:09|31956.47
23:34:11|31968.76
23:34:12|31966.76
23:34:14|31966.76
23:34:14|31981.12
23:34:15|31990.77
23:34:16|31990.77
23:34:17|31974.93
23:34:19|31978.53
23:34:20|31978.53
23:34:21|31966.16
23:34:22|31966.16
23:34:23|31966.16
23:34:24|31966.16
23:34:25|31968.2
23:34:25|31968.2
23:34:27|31968.2
23:34:28|31972.88
23:34:29|31986.67
23:34:30|31986.68
23:34:31|31986.68
23:34:32|31986.68
23:34:33|31981.45
23:34:34|31981.45
23:34:35|31972.36
23:34:36|31976.09
23:34:37|31976.09
23:34:38|31976.09
23:34:39|31976.09
23:34:40|31976.09
23:34:41|31976.09
23:34:42|31976.09
23:34:43|31976.09
23:34:44|31976.09
23:34:45|31976.09
23:34:46|31980.24
23:34:47|31980.24
23:34:48|31980.24
23:34:49|31980.24
23:34:50|31980.24
23:34:51|31980.24
23:34:52|31969.1
23:34:53|31969.1
23:34:54|31969.1
23:34:55|31969.1
23:34:56|31971.
23:34:57|31974.36
23:34:58|31979.29
23:34:59|31979.29
23:35:00|31979.29
23:35:01|31979.29
23:35:02|31979.29
23:35:03|31979.29
23:35:05|31973.67
23:35:05|31987.7
23:35:06|31987.7
23:35:07|31987.7
23:35:08|31994.16
23:35:09|31994.16
23:35:11|31989.99
23:35:12|31989.99
23:35:12|31989.99
23:35:14|31989.99
23:35:15|31989.99
23:35:16|31989.99
23:35:18|31989.99
23:35:18|31976.48
23:35:20|31976.48
23:35:21|31976.48
23:35:22|31976.48
23:35:22|31976.48
23:35:24|31976.48
23:35:24|31976.48
23:35:25|31985.84
23:35:27|31985.84
23:35:28|31985.84
23:35:29|31985.84
23:35:30|31985.84
23:35:31|31985.84
23:35:32|31985.84
23:35:33|31985.84
23:35:34|31985.84
23:35:35|31970.63
23:35:36|31970.63
23:35:37|31967.87
23:35:38|31967.87
23:35:39|31967.87
23:35:40|31967.87
23:35:41|31967.87
23:35:42|31967.87
23:35:43|31973.76
23:35:44|31973.76
23:35:45|31973.76
23:35:46|31973.76
23:35:47|31973.76
23:35:48|31973.76
23:35:49|31967.79
23:35:50|31967.79
23:35:51|31967.79
23:35:52|31967.79
23:35:53|31967.79
23:35:54|31967.79
23:35:55|31967.79
23:35:56|31967.79
23:35:57|31967.79
23:35:58|31967.79
23:35:59|31967.79
23:36:00|31971.65
23:36:01|31971.65
23:36:02|31971.59
23:36:03|31976.27
23:36:05|31966.02
23:36:05|31969.47
23:36:06|31969.47
23:36:07|31969.47
23:36:08|31969.47
23:36:09|31969.47
23:36:10|31971.65
23:36:11|31971.65
23:36:12|31971.65
23:36:13|31973.47
23:36:15|31977.54
23:36:16|31977.31
23:36:17|31977.31
23:36:18|31977.31
23:36:19|31974.92
23:36:20|31974.92
23:36:21|31974.92
23:36:23|31974.92
23:36:23|31974.92
23:36:24|31993.55
23:36:25|31993.74
23:36:27|31993.74
23:36:27|31993.74
23:36:28|31991.3
23:36:30|31977.41
23:36:31|31977.16
23:36:31|31977.16
23:36:33|31977.16
23:36:33|31977.16
23:36:35|31977.16
23:36:35|31977.16
23:36:37|31977.16
23:36:37|31977.16
23:36:38|31967.41
23:36:39|31977.31
23:36:40|31977.31
23:36:42|31977.31
23:36:42|31977.31
23:36:43|31977.32
23:36:44|31977.32
23:36:46|31977.68
23:36:46|31977.68
23:36:47|31977.68
23:36:48|31980.02
23:36:49|31980.02
23:36:50|31980.03
23:36:51|31980.03
23:36:52|31969.98
23:36:53|31969.98
23:36:54|31969.77
23:36:56|31969.71
23:36:57|31969.71
23:36:58|31969.71
23:36:58|31968.21
23:37:00|31968.21
23:37:01|31968.21
23:37:02|31968.21
23:37:03|31968.21
23:37:04|31971.01
23:37:05|31980.85
23:37:06|31989.03
23:37:06|31989.03
23:37:08|31990.61
23:37:09|31997.49
23:37:09|31997.49
23:37:11|31997.49
23:37:11|31997.49
23:37:13|31997.49
23:37:14|31997.49
23:37:16|31997.49
23:37:17|31997.49
23:37:17|31990.48
23:37:19|31990.48
23:37:20|31990.48
23:37:21|31990.48
23:37:22|31990.48
23:37:22|31985.78
23:37:24|31985.78
23:37:24|31969.37
23:37:26|31969.37
23:37:27|31969.37
23:37:27|31969.37
23:37:29|31969.37
23:37:30|31969.37
23:37:31|31969.37
23:37:32|31969.37
23:37:33|31978.55
23:37:34|31978.55
23:37:35|31997.4
23:37:36|32005.3
23:37:37|32015.06
23:37:38|32008.62
23:37:38|32013.37
23:37:40|32013.39
23:37:41|32013.39
23:37:42|32013.39
23:37:43|32013.39
23:37:44|32013.39
23:37:45|32013.39
23:37:46|31995.3
23:37:47|31995.3
23:37:48|31995.3
23:37:49|31995.3
23:37:50|31990.
23:37:51|31995.14
23:37:52|31996.29
23:37:53|31986.74
23:37:54|31986.74
23:37:55|31986.74
23:37:56|31986.74
23:37:57|31986.74
23:37:58|31986.74
23:37:59|31986.74
23:38:00|31982.08
23:38:01|31982.08
23:38:02|31982.08
23:38:03|31982.17
23:38:04|31982.17
23:38:05|31982.17
23:38:06|31982.17
23:38:07|31982.17
23:38:08|31982.17
23:38:09|31991.3
23:38:10|31991.3
23:38:11|31992.91
23:38:12|31995.27
23:38:13|31995.26
23:38:14|31995.26
23:38:15|31995.26
23:38:17|31995.26
23:38:18|31995.26
23:38:19|31995.26
23:38:20|31995.26
23:38:21|31995.26
23:38:22|31995.26
23:38:23|32008.63
23:38:24|32008.65
23:38:25|32019.26
23:38:26|32022.55
23:38:27|32022.55
23:38:28|32025.77
23:38:29|32019.57
23:38:30|32018.29
23:38:31|32003.76
23:38:32|32003.76
23:38:33|32006.93
23:38:34|32006.93
23:38:35|32006.93
23:38:36|31997.55
23:38:37|31997.55
23:38:38|31997.55
23:38:39|31993.88
23:38:40|31993.88
23:38:41|31993.88
23:38:42|31993.88
23:38:43|31993.88
23:38:43|31993.88
23:38:45|32001.2
23:38:46|31995.15
23:38:47|31995.15
23:38:48|31995.15
23:38:49|31984.06
23:38:50|31984.06
23:38:51|31984.06
23:38:52|31984.06
23:38:53|31984.06
23:38:54|31984.06
23:38:55|31986.7
23:38:56|31986.7
23:38:57|31981.19
23:38:58|31981.19
23:38:59|31981.19
23:39:00|31981.19
23:39:01|31987.02
23:39:02|31987.02
23:39:03|31987.02
23:39:04|31987.02
23:39:05|31987.02
23:39:06|31987.02
23:39:07|31987.02
23:39:08|32007.49
23:39:09|32007.49
23:39:10|32007.49
23:39:11|32007.49
23:39:12|32001.32
23:39:13|31997.36
23:39:14|31997.36
23:39:15|31997.36
23:39:17|31997.36
23:39:18|31987.02
23:39:19|31985.9
23:39:20|31985.9
23:39:21|31985.9
23:39:22|31985.9
23:39:23|31985.9
23:39:24|31985.9
23:39:25|31996.55
23:39:27|31996.55
23:39:27|31991.25
23:39:28|31991.25
23:39:29|31991.25
23:39:31|31991.25
23:39:32|31991.25
23:39:32|31998.95
23:39:33|31998.95
23:39:35|31998.95
23:39:36|31998.95
23:39:36|31992.24
23:39:38|31992.24
23:39:38|31992.24
23:39:39|32005.82
23:39:40|32005.67
23:39:42|32005.67
23:39:43|32003.77
23:39:44|32003.77
23:39:44|32003.77
23:39:46|32003.77
23:39:46|32003.77
23:39:48|31994.55
23:39:49|31995.72
23:39:49|31994.54
23:39:51|31994.54
23:39:52|31994.54
23:39:53|31994.54
23:39:54|31994.54
23:39:55|31994.54
23:39:56|31994.54
23:39:57|31994.54
23:39:57|31994.54
23:39:59|31994.54
23:40:00|31994.54
23:40:01|31994.54
23:40:01|31994.54
23:40:03|31990.36
23:40:04|31990.36
23:40:05|31990.36
23:40:06|31990.36
23:40:07|31990.36
23:40:08|31990.36
23:40:09|31990.36
23:40:10|31990.36
23:40:11|31993.45
23:40:12|31993.45
23:40:13|31993.09
23:40:14|31993.09
23:40:15|31993.1
23:40:17|31983.72
23:40:18|31983.72
23:40:19|31983.72
23:40:20|31994.8
23:40:21|31994.8
23:40:23|32000.
23:40:24|32000.
23:40:24|31998.6
23:40:25|31998.6
23:40:27|31998.6
23:40:28|31998.78
23:40:29|31995.61
23:40:30|31991.03
23:40:31|31991.03
23:40:31|31991.03
23:40:33|31993.41
23:40:34|31988.81
23:40:35|31991.22
23:40:35|31987.19
23:40:37|31987.19
23:40:38|31987.19
23:40:39|31987.19
23:40:39|31987.19
23:40:40|31981.15
23:40:41|31981.15
23:40:43|31981.15
23:40:43|31981.15
23:40:45|31981.15
23:40:46|31981.15
23:40:47|31981.15
23:40:48|31981.15
23:40:49|31981.15
23:40:50|31980.26
23:40:51|31980.26
23:40:52|31980.26
23:40:53|31980.26
23:40:54|31980.26
23:40:55|31980.26
23:40:56|31979.75
23:40:57|31979.75
23:40:58|31979.75
23:40:58|31971.91
23:40:59|31969.66
23:41:01|31969.65
23:41:02|31969.65
23:41:03|31964.74
23:41:03|31959.92
23:41:05|31959.92
23:41:06|31957.82
23:41:06|31957.82
23:41:08|31957.82
23:41:09|31957.82
23:41:10|31957.82
23:41:10|31957.82
23:41:11|31957.82
23:41:13|31957.82
23:41:14|31953.83
23:41:15|31947.42
23:41:16|31947.2
23:41:17|31947.2
23:41:18|31947.2
23:41:20|31940.75
23:41:20|31940.75
23:41:21|31940.75
23:41:22|31940.75
23:41:23|31940.17
23:41:24|31940.79
23:41:25|31940.8
23:41:27|31940.06
23:41:28|31940.06
23:41:29|31940.06
23:41:30|31940.06
23:41:31|31937.91
23:41:32|31936.27
23:41:33|31936.27
23:41:34|31936.27
23:41:35|31936.27
23:41:36|31936.27
23:41:37|31930.8
23:41:38|31930.8
23:41:39|31930.8
23:41:40|31930.8
23:41:41|31930.8
23:41:42|31932.72
23:41:43|31926.47
23:41:44|31926.47
23:41:45|31926.47
23:41:46|31922.3
23:41:47|31922.3
23:41:48|31922.3
23:41:49|31926.57
23:41:50|31936.3
23:41:51|31936.3
23:41:52|31936.3
23:41:53|31936.3
23:41:54|31936.3
23:41:55|31936.3
23:41:56|31936.3
23:41:57|31934.36
23:41:58|31935.13
23:41:59|31935.13
23:42:00|31932.25
23:42:01|31935.94
23:42:02|31935.94
23:42:03|31936.39
23:42:04|31936.39
23:42:05|31937.91
23:42:06|31932.02
23:42:07|31932.02
23:42:08|31932.02
23:42:09|31937.91
23:42:10|31937.91
23:42:11|31937.91
23:42:12|31950.91
23:42:13|31950.91
23:42:14|31954.48
23:42:15|31963.76
23:42:16|31971.16
23:42:17|31987.76
23:42:18|31993.08
23:42:20|31984.83
23:42:21|31984.83
23:42:22|31984.83
23:42:22|31984.83
23:42:24|31971.72
23:42:25|31968.96
23:42:26|31977.61
23:42:26|31972.26
23:42:27|31972.26
23:42:28|31972.26
23:42:30|31972.26
23:42:31|31954.54
23:42:32|31954.49
23:42:33|31954.51
23:42:34|31954.51
23:42:35|31954.51
23:42:36|31953.
23:42:37|31952.97
23:42:38|31952.97
23:42:39|31952.43
23:42:40|31952.42
23:42:41|31944.48
23:42:42|31944.48
23:42:43|31944.48
23:42:44|31944.48
23:42:45|31955.59
23:42:47|31955.59
23:42:47|31955.59
23:42:48|31955.59
23:42:49|31955.59
23:42:50|31955.59
23:42:51|31962.76
23:42:52|31962.76
23:42:53|31962.72
23:42:54|31962.72
23:42:55|31962.72
23:42:56|31962.72
23:42:57|31962.72
23:42:58|31949.31
23:42:59|31957.48
23:43:00|31952.56
23:43:01|31952.56
23:43:02|31952.56
23:43:03|31952.56
23:43:04|31952.56
23:43:05|31952.56
23:43:06|31965.62
23:43:07|31962.72
23:43:08|31973.74
23:43:09|31960.
23:43:11|31960.
23:43:11|31978.61
23:43:13|31978.61
23:43:13|31978.61
23:43:14|31978.61
23:43:16|31984.96
23:43:16|31983.02
23:43:17|31983.02
23:43:19|31991.45
23:43:20|31988.26
23:43:22|31989.09
23:43:23|31989.09
23:43:24|31989.09
23:43:24|31999.75
23:43:26|32004.65
23:43:26|32000.76
23:43:27|32000.76
23:43:29|31993.62
23:43:30|31993.62
23:43:31|31993.62
23:43:32|31993.62
23:43:32|31993.62
23:43:34|31993.62
23:43:35|31993.62
23:43:36|32003.43
23:43:37|32003.43
23:43:38|31989.3
23:43:39|31998.97
23:43:39|31998.97
23:43:40|31998.97
23:43:42|32012.83
23:43:43|32012.83
23:43:44|32011.64
23:43:45|32011.25
23:43:46|32011.25
23:43:47|32018.69
23:43:47|32018.69
23:43:49|32016.68
23:43:50|32016.68
23:43:51|32016.68
23:43:52|32034.44
23:43:53|32034.44
23:43:54|32027.99
23:43:55|32027.99
23:43:56|32027.99
23:43:57|32027.99
23:43:58|32027.99
23:43:59|32027.99
23:44:00|32027.99
23:44:01|32027.99
23:44:02|32016.18
23:44:03|32016.18
23:44:04|32016.18
23:44:05|32016.18
23:44:06|32016.18
23:44:07|32016.18
23:44:08|32016.18
23:44:09|32016.18
23:44:10|32016.18
23:44:11|32016.18
23:44:12|32016.18
23:44:13|32016.18
23:44:14|32016.18
23:44:15|32016.18
23:44:16|32016.18
23:44:17|32016.18
23:44:18|32016.18
23:44:19|32016.18
23:44:20|32016.18
23:44:22|32016.18
23:44:23|32000.95
23:44:24|32000.95
23:44:25|32000.95
23:44:27|32000.95
23:44:28|32000.95
23:44:29|32000.95
23:44:30|32000.95
23:44:31|32000.95
23:44:32|32000.95
23:44:33|32000.95
23:44:33|32000.95
23:44:34|32011.86
23:44:35|32011.86
23:44:37|32011.86
23:44:37|32011.86
23:44:38|32004.83
23:44:40|32004.83
23:44:41|32004.83
23:44:42|32004.83
23:44:42|32000.57
23:44:44|31996.19
23:44:44|31997.32
23:44:46|31997.32
23:44:46|31997.32
23:44:47|31997.32
23:44:48|31997.32
23:44:50|31997.32
23:44:50|31997.32
23:44:52|32004.41
23:44:53|31996.21
23:44:54|31996.21
23:44:54|31996.21
23:44:55|31996.21
23:44:57|31996.21
23:44:57|31996.21
23:44:59|31996.21
23:45:00|31996.21
23:45:01|32000.76
23:45:02|32000.76
23:45:03|32000.29
23:45:04|32000.29
23:45:05|32000.29
23:45:06|32004.83
23:45:07|32004.83
23:45:08|32025.77
23:45:09|32025.77
23:45:10|32038.83
23:45:11|32038.83
23:45:12|32038.83
23:45:13|32038.83
23:45:14|32038.83
23:45:15|32038.83
23:45:16|32038.83
23:45:17|32024.79
23:45:18|32024.79
23:45:19|32024.79
23:45:20|32045.86
23:45:21|32039.28
23:45:23|32055.41
23:45:24|32055.41
23:45:25|32055.41
23:45:26|32055.41
23:45:27|32056.01
23:45:28|32084.87
23:45:29|32081.57
23:45:30|32080.37
23:45:31|32080.37
23:45:33|32080.37
23:45:33|32072.41
23:45:34|32072.41
23:45:35|32072.41
23:45:36|32071.98
23:45:37|32067.74
23:45:38|32067.74
23:45:40|32050.99
23:45:40|32050.99
23:45:42|32046.43
23:45:43|32046.43
23:45:44|32046.43
23:45:45|32046.43
23:45:46|32046.43
23:45:47|32048.4
23:45:48|32048.37
23:45:49|32047.17
23:45:50|32047.17
23:45:51|32047.17
23:45:52|32048.4
23:45:53|32048.4
23:45:54|32048.4
23:45:56|32039.84
23:45:56|32039.84
23:45:58|32037.13
23:45:58|32037.13
23:45:59|32037.13
23:46:01|32037.13
23:46:02|32037.13
23:46:02|32037.13
23:46:03|32037.13
23:46:05|32046.94
23:46:06|32046.94
23:46:07|32046.94
23:46:07|32034.19
23:46:08|32034.19
23:46:09|32034.19
23:46:11|32032.6
23:46:11|32032.6
23:46:12|32032.6
23:46:14|32032.6
23:46:14|32032.6
23:46:16|32032.6
23:46:16|32032.6
23:46:17|32032.6
23:46:18|32032.6
23:46:19|32032.6
23:46:20|32032.6
23:46:21|32032.6
23:46:23|32032.6
23:46:24|32032.6
23:46:26|32044.6
23:46:27|32044.6
23:46:28|32037.68
23:46:29|32037.68
23:46:29|32037.68
23:46:30|32044.57
23:46:32|32046.2
23:46:33|32046.2
23:46:34|32046.2
23:46:35|32046.2
23:46:36|32046.2
23:46:37|32035.45
23:46:37|32035.45
23:46:39|32035.45
23:46:40|32053.98
23:46:41|32056.21
23:46:42|32054.6
23:46:43|32054.6
23:46:44|32054.6
23:46:44|32054.6
23:46:45|32071.98
23:46:47|32083.65
23:46:47|32084.85
23:46:49|32084.85
23:46:50|32084.85
23:46:51|32099.92
23:46:52|32099.92
23:46:53|32099.92
23:46:54|32079.38
23:46:55|32077.49
23:46:56|32077.49
23:46:57|32077.49
23:46:58|32077.49
23:46:59|32074.92
23:47:00|32074.92
23:47:01|32074.92
23:47:02|32074.92
23:47:03|32070.53
23:47:04|32070.53
23:47:05|32070.53
23:47:06|32070.53
23:47:07|32070.53
23:47:08|32070.53
23:47:09|32070.53
23:47:10|32070.53
23:47:11|32070.53
23:47:12|32070.53
23:47:13|32048.38
23:47:14|32048.38
23:47:15|32048.38
23:47:16|32048.38
23:47:17|32048.38
23:47:18|32032.97
23:47:19|32032.97
23:47:20|32032.97
23:47:21|32032.97
23:47:22|32032.97
23:47:23|32032.97
23:47:24|32032.97
23:47:26|32032.97
23:47:26|32032.86
23:47:27|32032.86
23:47:29|32035.97
23:47:30|32035.97
23:47:30|32035.97
23:47:31|32034.44
23:47:33|32034.44
23:47:34|32034.44
23:47:35|32034.44
23:47:35|32034.44
23:47:36|32034.44
23:47:38|32034.44
23:47:39|32034.44
23:47:40|32034.44
23:47:40|32034.44
23:47:42|32034.44
23:47:43|32009.11
23:47:44|32009.11
23:47:45|32033.71
23:47:46|32039.99
23:47:47|32039.99
23:47:48|32066.39
23:47:49|32066.4
23:47:50|32066.4
23:47:51|32066.4
23:47:52|32075.34
23:47:53|32075.34
23:47:54|32075.34
23:47:55|32073.68
23:47:56|32055.19
23:47:57|32069.24
23:47:58|32069.24
23:47:59|32069.24
23:48:00|32069.24
23:48:02|32066.44
23:48:03|32066.44
23:48:04|32066.44
23:48:04|32066.44
23:48:06|32070.15
23:48:06|32070.15
23:48:08|32070.15
23:48:09|32070.15
23:48:10|32070.15
23:48:11|32070.15
23:48:11|32070.15
23:48:13|32070.2
23:48:14|32070.2
23:48:15|32070.2
23:48:16|32050.36
23:48:17|32053.51
23:48:18|32053.51
23:48:18|32053.51
23:48:20|32053.51
23:48:21|32053.51
23:48:21|32042.3
23:48:23|32042.3
23:48:24|32042.3
23:48:25|32042.3
23:48:27|32042.3
23:48:28|32042.3
23:48:29|32071.77
23:48:29|32071.77
23:48:30|32071.77
23:48:31|32071.77
23:48:32|32071.77
23:48:34|32071.77
23:48:35|32071.77
23:48:35|32071.77
23:48:36|32071.77
23:48:37|32071.77
23:48:39|32071.77
23:48:40|32071.77
23:48:40|32071.77
23:48:42|32071.77
23:48:43|32071.77
23:48:43|32071.77
23:48:45|32071.77
23:48:45|32071.77
23:48:46|32071.77
23:48:48|32071.77
23:48:49|32073.47
23:48:49|32073.47
23:48:51|32073.47
23:48:51|32073.47
23:48:53|32073.47
23:48:53|32080.48
23:48:54|32080.48
23:48:55|32089.34
23:48:57|32089.34
23:48:57|32078.79
23:48:58|32078.79
23:48:59|32071.78
23:49:01|32071.77
23:49:01|32071.77
23:49:03|32071.77
23:49:03|32069.45
23:49:05|32069.45
23:49:05|32069.45
23:49:07|32069.45
23:49:08|32065.84
23:49:08|32065.84
23:49:09|32057.48
23:49:10|32057.48
23:49:11|32057.48
23:49:12|32050.77
23:49:13|32050.77
23:49:14|32050.77
23:49:15|32058.84
23:49:16|32055.33
23:49:17|32054.28
23:49:18|32050.77
23:49:19|32049.6
23:49:20|32049.6
23:49:21|32049.6
23:49:22|32049.6
23:49:23|32035.74
23:49:24|32035.74
23:49:26|32035.74
23:49:27|32035.74
23:49:28|32035.74
23:49:29|32035.74
23:49:30|32035.74
23:49:32|32041.83
23:49:32|32041.83
23:49:33|32041.83
23:49:34|32041.83
23:49:35|32041.83
23:49:37|32041.83
23:49:37|32041.83
23:49:39|32041.83
23:49:39|32041.83
23:49:41|32041.83
23:49:42|32041.83
23:49:43|32041.83
23:49:44|32041.83
23:49:45|32041.83
23:49:46|32041.83
23:49:47|32041.83
23:49:48|32041.83
23:49:49|32041.83
23:49:50|32041.83
23:49:51|32041.83
23:49:52|32041.83
23:49:53|32041.83
23:49:54|32041.83
23:49:55|32041.83
23:49:56|32041.83
23:49:57|32034.56
23:49:58|32034.56
23:49:59|32034.56
23:50:00|32034.56
23:50:02|32034.56
23:50:02|32036.54
23:50:03|32036.54
23:50:04|32043.62
23:50:06|32043.64
23:50:06|32043.64
23:50:08|32039.05
23:50:08|32039.05
23:50:09|32039.05
23:50:10|32039.05
23:50:11|32039.05
23:50:12|32039.05
23:50:13|32039.05
23:50:14|32034.56
23:50:16|32034.56
23:50:16|32025.1
23:50:17|32025.1
23:50:18|32016.6
23:50:19|32016.6
23:50:20|32016.6
23:50:22|32016.6
23:50:22|32016.6
23:50:24|32016.6
23:50:24|32019.33
23:50:25|32019.33
23:50:26|32019.33
23:50:28|32018.18
23:50:29|32018.18
23:50:31|32018.18
23:50:31|32020.48
23:50:33|32020.48
23:50:34|32021.65
23:50:35|32035.84
23:50:35|32045.27
23:50:36|32045.27
23:50:37|32052.26
23:50:39|32052.26
23:50:40|32043.77
23:50:41|32043.77
23:50:42|32043.77
23:50:43|32036.35
23:50:44|32036.35
23:50:45|32036.35
23:50:46|32036.35
23:50:46|32036.35
23:50:48|32036.35
23:50:49|32048.06
23:50:50|32048.06
23:50:51|32054.3
23:50:52|32054.3
23:50:54|32048.42
23:50:54|32048.42
23:50:55|32048.42
23:50:56|32048.42
23:50:57|32048.42
23:50:58|32048.42
23:50:59|32029.4
23:51:00|32029.4
23:51:01|32029.4
23:51:02|32029.4
23:51:04|32029.4
23:51:04|32029.4
23:51:05|32029.4
23:51:07|32048.42
23:51:08|32051.09
23:51:09|32048.42
23:51:09|32048.42
23:51:11|32048.43
23:51:12|32048.44
23:51:13|32048.44
23:51:14|32048.44
23:51:15|32048.44
23:51:16|32048.44
23:51:17|32048.44
23:51:18|32048.44
23:51:19|32048.44
23:51:20|32048.44
23:51:21|32048.44
23:51:22|32048.44
23:51:22|32048.44
23:51:23|32048.43
23:51:25|32048.43
23:51:26|32048.43
23:51:26|32048.43
23:51:28|32039.37
23:51:29|32041.99
23:51:31|32041.99
23:51:32|32037.54
23:51:33|32037.54
23:51:34|32037.54
23:51:35|32037.54
23:51:36|32024.25
23:51:36|32024.25
23:51:38|32024.25
23:51:39|32012.39
23:51:40|32016.57
23:51:41|32016.57
23:51:42|32016.57
23:51:43|32011.38
23:51:44|32011.38
23:51:45|32017.2
23:51:46|32017.2
23:51:47|32017.2
23:51:48|32041.52
23:51:49|32041.52
23:51:50|32041.52
23:51:51|32041.52
23:51:52|32059.67
23:51:53|32068.53
23:51:54|32070.14
23:51:55|32077.29
23:51:56|32076.09
23:51:57|32073.38
23:51:58|32073.38
23:51:59|32073.38
23:52:00|32073.38
23:52:01|32073.38
23:52:02|32063.85
23:52:03|32063.85
23:52:05|32057.25
23:52:05|32057.25
23:52:06|32057.25
23:52:07|32057.25
23:52:08|32057.25
23:52:09|32057.25
23:52:10|32057.25
23:52:11|32057.25
23:52:12|32057.25
23:52:13|32060.99
23:52:14|32060.99
23:52:15|32054.77
23:52:16|32054.77
23:52:17|32054.77
23:52:18|32054.77
23:52:19|32054.77
23:52:20|32054.77
23:52:21|32054.77
23:52:22|32054.77
23:52:24|32054.77
23:52:24|32054.77
23:52:26|32054.77
23:52:26|32054.77
23:52:27|32054.77
23:52:29|32054.77
23:52:30|32054.77
23:52:32|32049.37
23:52:32|32049.37
23:52:33|32049.37
23:52:34|32049.37
23:52:36|32049.37
23:52:36|32049.37
23:52:37|32049.37
23:52:38|32049.37
23:52:39|32033.97
23:52:40|32033.97
23:52:41|32033.97
23:52:42|32033.97
23:52:43|32033.97
23:52:45|32045.05
23:52:45|32045.05
23:52:46|32044.12
23:52:48|32044.11
23:52:48|32044.11
23:52:50|32049.37
23:52:50|32049.37
23:52:51|32049.37
23:52:52|32044.13
23:52:53|32047.85
23:52:54|32052.3
23:52:55|32052.3
23:52:56|32052.3
23:52:57|32052.3
23:52:58|32052.3
23:52:59|32052.3
23:53:00|32052.3
23:53:01|32052.3
23:53:02|32063.1
23:53:03|32063.1
23:53:04|32065.25
23:53:05|32067.94
23:53:07|32067.94
23:53:08|32067.94
23:53:09|32067.94
23:53:09|32067.94
23:53:10|32044.36
23:53:11|32052.44
23:53:13|32052.44
23:53:14|32052.44
23:53:15|32052.44
23:53:15|32048.52
23:53:17|32048.52
23:53:18|32048.52
23:53:19|32048.52
23:53:20|32048.52
23:53:21|32041.82
23:53:21|32041.82
23:53:23|32041.82
23:53:24|32041.82
23:53:25|32041.82
23:53:25|32037.99
23:53:26|32037.99
23:53:28|32037.99
23:53:28|32037.99
23:53:30|32037.99
23:53:31|32037.99
23:53:32|32037.99
23:53:33|32061.43
23:53:34|32070.55
23:53:35|32072.36
23:53:37|32099.99
23:53:37|32080.56
23:53:38|32077.34
23:53:39|32074.8
23:53:41|32051.49
23:53:41|32050.38
23:53:42|32058.88
23:53:44|32040.48
23:53:44|32036.97
23:53:46|32036.15
23:53:47|32037.44
23:53:48|32037.44
23:53:48|32037.44
23:53:50|32037.44
23:53:51|32037.44
23:53:51|32036.51
23:53:53|32026.13
23:53:54|32026.13
23:53:55|32026.13
23:53:56|32026.13
23:53:57|32014.51
23:53:58|32014.51
23:53:59|32014.51
23:54:00|32014.51
23:54:01|32021.69
23:54:02|32030.05
23:54:03|32030.05
23:54:04|32037.82
23:54:05|32025.57
23:54:06|32025.57
23:54:07|32035.27
23:54:08|32035.27
23:54:09|32054.67
23:54:10|32062.7
23:54:11|32074.95
23:54:12|32074.95
23:54:13|32074.95
23:54:14|32074.95
23:54:15|32074.95
23:54:16|32074.95
23:54:17|32074.95
23:54:18|32065.03
23:54:19|32065.03
23:54:20|32070.47
23:54:21|32070.47
23:54:22|32070.47
23:54:23|32082.17
23:54:24|32082.17
23:54:25|32083.08
23:54:26|32083.08
23:54:27|32086.43
23:54:28|32088.05
23:54:29|32088.05
23:54:31|32069.53
23:54:32|32069.53
23:54:33|32088.63
23:54:35|32088.63
23:54:35|32088.63
23:54:36|32088.63
23:54:37|32088.63
23:54:39|32069.53
23:54:40|32069.53
23:54:41|32068.09
23:54:42|32068.09
23:54:42|32068.09
23:54:44|32068.09
23:54:44|32068.09
23:54:46|32068.09
23:54:47|32068.09
23:54:48|32068.09
23:54:48|32068.09
23:54:50|32068.09
23:54:51|32056.67
23:54:52|32065.18
23:54:53|32065.18
23:54:53|32065.18
23:54:55|32065.18
23:54:56|32065.39
23:54:57|32070.53
23:54:58|32078.98
23:54:59|32078.98
23:55:00|32078.98
23:55:01|32078.98
23:55:02|32065.99
23:55:03|32065.99
23:55:04|32065.99
23:55:05|32065.99
23:55:06|32065.56
23:55:07|32065.56
23:55:08|32065.56
23:55:09|32071.78
23:55:09|32071.78
23:55:11|32071.78
23:55:12|32071.78
23:55:13|32071.78
23:55:14|32071.78
23:55:15|32071.78
23:55:15|32071.78
23:55:17|32071.78
23:55:18|32071.78
23:55:19|32071.78
23:55:20|32071.78
23:55:20|32071.78
23:55:22|32071.78
23:55:23|32071.78
23:55:24|32071.78
23:55:25|32071.78
23:55:25|32071.78
23:55:27|32071.78
23:55:27|32080.94
23:55:28|32080.94
23:55:30|32080.95
23:55:31|32076.3
23:55:32|32076.3
23:55:34|32076.3
23:55:35|32060.88
23:55:36|32060.88
23:55:37|32066.92
23:55:37|32066.92
23:55:39|32066.92
23:55:40|32066.92
23:55:40|32066.92
23:55:42|32052.75
23:55:43|32052.75
23:55:44|32052.75
23:55:45|32052.71
23:55:46|32055.17
23:55:47|32055.17
23:55:49|32057.39
23:55:49|32057.39
23:55:50|32057.39
23:55:51|32057.39
23:55:53|32050.89
23:55:53|32049.18
23:55:55|32049.18
23:55:55|32049.18
23:55:57|32049.18
23:55:58|32049.18
23:55:59|32049.18
23:55:59|32049.18
23:56:01|32049.18
23:56:02|32049.18
23:56:03|32049.18
23:56:04|32047.22
23:56:05|32047.22
23:56:06|32047.22
23:56:07|32047.22
23:56:08|32047.22
23:56:09|32050.
23:56:10|32050.
23:56:11|32050.
23:56:12|32050.
23:56:13|32050.
23:56:15|32050.
23:56:15|32050.
23:56:16|32074.94
23:56:17|32074.95
23:56:18|32071.46
23:56:19|32071.46
23:56:20|32071.46
23:56:21|32071.46
23:56:22|32071.46
23:56:23|32071.46
23:56:24|32071.46
23:56:25|32071.46
23:56:26|32071.46
23:56:27|32071.46
23:56:28|32053.58
23:56:29|32053.58
23:56:30|32053.58
23:56:31|32046.35
23:56:33|32047.45
23:56:34|32047.45
23:56:35|32047.45
23:56:36|32047.45
23:56:37|32047.45
23:56:38|32047.45
23:56:39|32047.45
23:56:41|32047.45
23:56:42|32047.45
23:56:43|32047.45
23:56:43|32047.45
23:56:45|32047.45
23:56:45|32047.45
23:56:46|32047.45
23:56:48|32047.45
23:56:49|32047.45
23:56:49|32047.45
23:56:51|32059.94
23:56:52|32059.94
23:56:52|32059.09
23:56:53|32059.09
23:56:55|32059.09
23:56:55|32059.09
23:56:56|32059.29
23:56:57|32059.29
23:56:59|32059.29
23:56:59|32059.29
23:57:01|32060.73
23:57:01|32060.73
23:57:02|32060.73
23:57:04|32060.73
23:57:05|32060.73
23:57:06|32060.73
23:57:07|32059.29
23:57:08|32065.49
23:57:09|32065.49
23:57:10|32065.49
23:57:11|32065.49
23:57:12|32064.29
23:57:13|32064.29
23:57:14|32065.34
23:57:15|32065.34
23:57:17|32065.34
23:57:17|32065.34
23:57:18|32065.34
23:57:19|32065.34
23:57:20|32050.48
23:57:21|32050.48
23:57:22|32050.48
23:57:24|32053.93
23:57:24|32053.93
23:57:25|32053.93
23:57:26|32051.36
23:57:27|32051.36
23:57:28|32051.36
23:57:29|32051.36
23:57:30|32039.26
23:57:31|32039.26
23:57:32|32037.68
23:57:34|32037.68
23:57:35|32037.68
23:57:37|32037.68
23:57:38|32037.68
23:57:39|32037.68
23:57:40|32037.68
23:57:41|32037.68
23:57:43|32042.16
23:57:43|32042.16
23:57:44|32042.16
23:57:45|32032.34
23:57:46|32032.34
23:57:47|32032.34
23:57:48|32032.34
23:57:49|32032.34
23:57:50|32032.34
23:57:51|32032.34
23:57:52|32032.34
23:57:53|32032.34
23:57:54|32032.34
23:57:55|32032.34
23:57:56|32032.34
23:57:57|32032.34
23:57:58|32032.34
23:57:59|32032.34
23:58:00|32032.34
23:58:01|32032.34
23:58:02|32032.34
23:58:03|32032.63
23:58:04|32032.63
23:58:05|32032.63
23:58:06|32031.54
23:58:07|32031.54
23:58:08|32031.54
23:58:09|32031.54
23:58:10|32025.68
23:58:11|32025.68
23:58:12|32025.68
23:58:13|32025.68
23:58:14|32025.68
23:58:15|32035.4
23:58:16|32037.31
23:58:17|32037.31
23:58:18|32037.31
23:58:19|32037.31
23:58:20|32037.31
23:58:21|32037.31
23:58:22|32047.71
23:58:23|32047.71
23:58:24|32047.71
23:58:25|32047.71
23:58:26|32047.71
23:58:28|32047.71
23:58:29|32047.71
23:58:29|32047.71
23:58:30|32040.37
23:58:32|32040.37
23:58:33|32040.37
23:58:33|32040.37
23:58:35|32040.37
23:58:36|32040.37
23:58:37|32039.29
23:58:39|32039.29
23:58:39|32039.29
23:58:40|32039.29
23:58:41|32039.29
23:58:43|32039.29
23:58:43|32040.4
23:58:44|32040.4
23:58:45|32040.4
23:58:47|32044.23
23:58:48|32044.23
23:58:49|32044.23
23:58:50|32045.83
23:58:51|32048.85
23:58:52|32048.85
23:58:53|32056.88
23:58:54|32056.88
23:58:55|32056.88
23:58:56|32056.88
23:58:57|32048.92
23:58:58|32048.92
23:58:59|32037.88
23:59:01|32037.88
23:59:01|32037.88
23:59:02|32037.88
23:59:03|32037.88
23:59:04|32037.88
23:59:05|32037.88
23:59:06|32037.88
23:59:07|32037.88
23:59:08|32037.88
23:59:09|32037.88
23:59:10|32037.88
23:59:11|32037.88
23:59:12|32037.88
23:59:13|32035.22
23:59:14|32035.22
23:59:15|32035.22
23:59:16|32035.22
23:59:17|32033.58
23:59:18|32033.58
23:59:19|32033.58
23:59:20|32033.58
23:59:21|32030.86
23:59:22|32033.68
23:59:23|32039.5
23:59:24|32039.5
23:59:25|32039.5
23:59:26|32039.5
23:59:27|32039.5
23:59:28|32039.47
23:59:29|32039.47
23:59:30|32039.47
23:59:31|32031.35
23:59:32|32031.35
23:59:33|32031.35
23:59:34|32047.07
23:59:35|32050.67
23:59:37|32050.67
23:59:38|32050.67
23:59:39|32050.67
23:59:41|32053.94
23:59:41|32053.94
23:59:43|32053.94
23:59:44|32053.94
23:59:45|32053.23
23:59:46|32048.44
23:59:47|32048.44
23:59:48|32048.44
23:59:49|32048.44
23:59:50|32048.44
23:59:51|32048.44
23:59:52|32048.44
23:59:53|32048.54
23:59:54|32048.54
23:59:56|32048.54
23:59:57|32049.79
23:59:57|32049.79
23:59:58|32049.79
23:59:59|32049.79