00:00:00|32231.29
00:00:01|32223.36
00:00:02|32224.63
00:00:03|32224.63
00:00:04|32224.63
00:00:05|32224.63
00:00:06|32218.32
00:00:07|32218.32
00:00:08|32218.32
00:00:09|32218.32
00:00:10|32218.66
00:00:11|32220.3
00:00:12|32220.3
00:00:13|32220.3
00:00:14|32220.3
00:00:15|32223.27
00:00:16|32224.97
00:00:17|32224.97
00:00:18|32223.35
00:00:19|32223.35
00:00:20|32214.45
00:00:21|32219.68
00:00:22|32219.68
00:00:23|32219.68
00:00:24|32207.39
00:00:25|32200.
00:00:26|32196.23
00:00:27|32195.42
00:00:28|32195.42
00:00:29|32195.42
00:00:30|32200.95
00:00:31|32200.95
00:00:32|32200.95
00:00:33|32230.25
00:00:34|32229.54
00:00:35|32229.54
00:00:36|32246.98
00:00:37|32246.98
00:00:38|32253.21
00:00:39|32253.21
00:00:40|32274.14
00:00:41|32268.72
00:00:42|32279.9
00:00:43|32276.28
00:00:44|32260.59
00:00:45|32260.59
00:00:46|32250.
00:00:47|32250.
00:00:48|32259.05
00:00:49|32278.36
00:00:50|32278.36
00:00:51|32291.49
00:00:52|32290.95
00:00:53|32264.42
00:00:54|32264.42
00:00:55|32260.93
00:00:56|32266.43
00:00:58|32279.26
00:00:59|32277.49
00:01:00|32278.36
00:01:02|32290.54
00:01:02|32290.54
00:01:04|32290.54
00:01:05|32300.
00:01:06|32306.9
00:01:08|32293.92
00:01:08|32291.37
00:01:09|32274.09
00:01:10|32274.09
00:01:11|32281.55
00:01:12|32291.16
00:01:13|32291.16
00:01:14|32296.41
00:01:15|32295.49
00:01:16|32280.13
00:01:17|32280.13
00:01:18|32296.84
00:01:19|32294.76
00:01:20|32304.36
00:01:21|32300.89
00:01:22|32304.41
00:01:23|32304.41
00:01:24|32305.69
00:01:25|32305.69
00:01:26|32310.25
00:01:27|32310.25
00:01:28|32306.98
00:01:29|32306.98
00:01:30|32301.19
00:01:31|32301.19
00:01:32|32301.19
00:01:33|32301.19
00:01:34|32302.04
00:01:35|32302.04
00:01:36|32302.04
00:01:37|32314.09
00:01:38|32314.09
00:01:39|32327.49
00:01:40|32330.42
00:01:41|32330.44
00:01:42|32330.44
00:01:43|32340.
00:01:44|32340.
00:01:45|32340.
00:01:46|32346.7
00:01:47|32336.99
00:01:48|32336.99
00:01:49|32350.95
00:01:50|32350.95
00:01:51|32373.58
00:01:52|32373.58
00:01:53|32373.58
00:01:54|32347.83
00:01:55|32357.49
00:01:56|32382.75
00:01:57|32395.21
00:01:58|32419.37
00:01:59|32413.77
00:02:00|32415.4
00:02:01|32406.12
00:02:03|32419.75
00:02:04|32430.
00:02:05|32440.4
00:02:06|32451.81
00:02:07|32460.
00:02:07|32469.75
00:02:09|32493.63
00:02:10|32473.35
00:02:11|32458.94
00:02:12|32463.74
00:02:13|32458.93
00:02:14|32458.93
00:02:15|32458.93
00:02:16|32500.
00:02:17|32516.36
00:02:18|32520.
00:02:19|32524.99
00:02:20|32509.65
00:02:21|32496.09
00:02:22|32507.79
00:02:23|32507.79
00:02:24|32526.58
00:02:25|32517.67
00:02:26|32517.67
00:02:28|32517.67
00:02:28|32507.46
00:02:29|32507.47
00:02:30|32507.47
00:02:31|32517.68
00:02:32|32517.68
00:02:33|32511.91
00:02:34|32510.14
00:02:35|32499.83
00:02:36|32499.83
00:02:37|32495.55
00:02:38|32482.79
00:02:39|32482.8
00:02:41|32452.25
00:02:41|32480.51
00:02:42|32464.57
00:02:43|32460.09
00:02:44|32451.81
00:02:46|32451.8
00:02:46|32431.47
00:02:48|32441.66
00:02:49|32450.29
00:02:50|32450.29
00:02:50|32444.96
00:02:51|32451.8
00:02:52|32451.8
00:02:54|32436.95
00:02:54|32423.56
00:02:56|32423.29
00:02:56|32441.03
00:02:57|32441.03
00:02:58|32432.71
00:02:59|32434.98
00:03:00|32424.66
00:03:02|32427.55
00:03:03|32426.2
00:03:04|32426.2
00:03:05|32426.2
00:03:07|32416.1
00:03:07|32416.1
00:03:08|32416.1
00:03:09|32387.35
00:03:10|32382.28
00:03:11|32365.23
00:03:12|32389.39
00:03:13|32389.39
00:03:14|32389.39
00:03:15|32389.49
00:03:16|32405.3
00:03:17|32405.3
00:03:18|32399.5
00:03:19|32377.59
00:03:20|32377.59
00:03:21|32370.68
00:03:22|32356.65
00:03:23|32353.6
00:03:24|32353.6
00:03:25|32382.45
00:03:26|32362.8
00:03:27|32362.8
00:03:28|32362.8
00:03:29|32362.8
00:03:30|32362.8
00:03:31|32333.53
00:03:32|32328.78
00:03:33|32336.87
00:03:34|32352.94
00:03:35|32352.94
00:03:36|32352.94
00:03:37|32355.88
00:03:38|32351.05
00:03:39|32373.22
00:03:40|32356.57
00:03:41|32344.71
00:03:42|32344.71
00:03:43|32321.39
00:03:44|32321.39
00:03:45|32321.39
00:03:46|32318.75
00:03:48|32318.75
00:03:49|32319.78
00:03:49|32314.63
00:03:50|32314.63
00:03:51|32317.99
00:03:52|32317.99
00:03:54|32342.33
00:03:55|32342.33
00:03:55|32340.73
00:03:57|32340.73
00:03:57|32341.62
00:03:58|32331.9
00:03:59|32337.55
00:04:00|32337.55
00:04:02|32337.55
00:04:03|32355.79
00:04:04|32356.05
00:04:04|32362.53
00:04:06|32354.95
00:04:07|32354.95
00:04:08|32360.22
00:04:09|32360.22
00:04:11|32339.21
00:04:11|32339.21
00:04:12|32339.21
00:04:13|32325.97
00:04:14|32322.74
00:04:15|32324.35
00:04:16|32334.28
00:04:17|32334.28
00:04:19|32315.13
00:04:20|32305.82
00:04:20|32305.39
00:04:21|32306.22
00:04:22|32304.19
00:04:23|32291.39
00:04:25|32295.99
00:04:25|32294.57
00:04:27|32294.57
00:04:28|32290.
00:04:29|32290.
00:04:30|32290.
00:04:31|32273.96
00:04:32|32273.96
00:04:32|32273.96
00:04:33|32267.17
00:04:35|32258.94
00:04:35|32245.79
00:04:36|32248.
00:04:37|32239.49
00:04:38|32231.39
00:04:40|32216.6
00:04:41|32200.
00:04:42|32213.9
00:04:43|32217.28
00:04:43|32229.03
00:04:45|32247.31
00:04:46|32236.01
00:04:47|32236.01
00:04:48|32199.63
00:04:50|32199.63
00:04:50|32199.63
00:04:52|32212.04
00:04:53|32200.06
00:04:54|32199.63
00:04:55|32190.28
00:04:56|32190.28
00:04:57|32196.29
00:04:58|32196.29
00:04:59|32183.03
00:05:00|32177.31
00:05:01|32177.31
00:05:02|32192.37
00:05:03|32205.25
00:05:04|32210.57
00:05:05|32210.57
00:05:06|32222.58
00:05:07|32220.66
00:05:08|32220.66
00:05:09|32220.66
00:05:10|32220.66
00:05:11|32217.77
00:05:12|32217.37
00:05:13|32217.37
00:05:14|32217.37
00:05:15|32217.37
00:05:16|32183.66
00:05:17|32170.
00:05:19|32170.
00:05:19|32170.
00:05:20|32170.
00:05:21|32160.94
00:05:22|32186.89
00:05:23|32186.89
00:05:24|32194.38
00:05:25|32194.38
00:05:26|32170.32
00:05:27|32169.67
00:05:28|32167.95
00:05:29|32164.66
00:05:30|32169.56
00:05:31|32169.56
00:05:32|32204.77
00:05:33|32185.78
00:05:34|32185.28
00:05:35|32176.84
00:05:36|32176.71
00:05:37|32176.71
00:05:38|32175.79
00:05:39|32176.59
00:05:40|32176.59
00:05:41|32180.22
00:05:42|32180.22
00:05:43|32180.22
00:05:44|32176.64
00:05:45|32175.38
00:05:46|32175.38
00:05:47|32174.73
00:05:49|32174.73
00:05:50|32165.17
00:05:51|32165.17
00:05:53|32165.17
00:05:53|32165.17
00:05:54|32158.01
00:05:55|32158.01
00:05:57|32156.79
00:05:58|32165.45
00:05:59|32165.17
00:06:00|32162.35
00:06:01|32159.09
00:06:02|32159.09
00:06:04|32159.09
00:06:04|32157.88
00:06:05|32152.09
00:06:06|32150.
00:06:08|32135.24
00:06:08|32150.02
00:06:09|32139.17
00:06:10|32143.31
00:06:11|32135.95
00:06:12|32148.45
00:06:13|32148.45
00:06:14|32148.45
00:06:16|32133.73
00:06:16|32132.02
00:06:18|32132.
00:06:19|32137.54
00:06:20|32137.54
00:06:21|32121.68
00:06:22|32121.68
00:06:23|32121.68
00:06:24|32121.68
00:06:25|32121.68
00:06:26|32123.83
00:06:27|32123.83
00:06:28|32123.83
00:06:29|32123.83
00:06:30|32114.32
00:06:31|32106.94
00:06:32|32106.94
00:06:33|32100.38
00:06:34|32096.06
00:06:35|32119.76
00:06:36|32119.76
00:06:37|32105.66
00:06:38|32105.66
00:06:39|32104.3
00:06:40|32118.1
00:06:41|32123.69
00:06:42|32130.2
00:06:43|32145.4
00:06:44|32145.4
00:06:45|32145.91
00:06:46|32145.91
00:06:47|32145.91
00:06:48|32125.65
00:06:49|32125.65
00:06:50|32139.53
00:06:51|32139.53
00:06:52|32130.93
00:06:53|32125.64
00:06:55|32136.34
00:06:56|32128.91
00:06:56|32124.39
00:06:58|32128.96
00:06:59|32137.57
00:07:01|32144.41
00:07:01|32138.62
00:07:02|32138.62
00:07:03|32138.62
00:07:04|32105.03
00:07:06|32105.03
00:07:06|32113.41
00:07:07|32092.39
00:07:09|32107.78
00:07:10|32110.51
00:07:11|32110.51
00:07:11|32110.51
00:07:12|32110.51
00:07:14|32110.51
00:07:14|32116.27
00:07:16|32103.26
00:07:17|32103.26
00:07:18|32103.26
00:07:19|32109.35
00:07:20|32109.35
00:07:21|32093.43
00:07:21|32096.83
00:07:23|32096.83
00:07:24|32096.83
00:07:24|32101.1
00:07:26|32100.38
00:07:27|32103.26
00:07:28|32118.19
00:07:29|32104.34
00:07:30|32104.34
00:07:31|32104.34
00:07:32|32104.34
00:07:33|32104.34
00:07:34|32108.56
00:07:35|32104.84
00:07:36|32111.09
00:07:37|32111.09
00:07:39|32115.32
00:07:40|32095.81
00:07:40|32095.81
00:07:42|32095.81
00:07:42|32103.45
00:07:44|32103.45
00:07:45|32098.46
00:07:45|32098.46
00:07:47|32098.46
00:07:48|32098.46
00:07:49|32084.18
00:07:50|32084.18
00:07:51|32084.18
00:07:52|32079.08
00:07:53|32079.08
00:07:54|32096.34
00:07:55|32096.34
00:07:56|32096.34
00:07:57|32076.31
00:07:58|32065.29
00:08:00|32050.
00:08:00|32063.19
00:08:01|32063.19
00:08:02|32076.44
00:08:04|32076.44
00:08:05|32076.44
00:08:06|32062.77
00:08:07|32062.77
00:08:07|32062.77
00:08:09|32062.77
00:08:10|32056.18
00:08:11|32055.1
00:08:12|32055.1
00:08:13|32055.1
00:08:14|32055.1
00:08:15|32069.18
00:08:16|32069.15
00:08:17|32071.35
00:08:18|32071.35
00:08:19|32071.35
00:08:20|32071.35
00:08:21|32071.35
00:08:22|32097.33
00:08:23|32093.6
00:08:24|32095.88
00:08:25|32095.88
00:08:26|32095.88
00:08:27|32095.88
00:08:28|32112.53
00:08:29|32112.53
00:08:30|32112.53
00:08:31|32112.53
00:08:32|32112.53
00:08:33|32112.53
00:08:34|32104.12
00:08:35|32104.12
00:08:36|32104.12
00:08:37|32077.85
00:08:38|32071.74
00:08:39|32071.74
00:08:40|32094.29
00:08:41|32094.29
00:08:42|32090.89
00:08:43|32090.89
00:08:44|32079.69
00:08:45|32079.69
00:08:46|32093.52
00:08:47|32093.52
00:08:48|32093.52
00:08:49|32093.52
00:08:50|32092.44
00:08:51|32092.44
00:08:53|32092.44
00:08:54|32092.44
00:08:55|32092.44
00:08:56|32066.94
00:08:57|32062.72
00:08:58|32056.23
00:08:59|32056.23
00:09:00|32056.23
00:09:01|32056.23
00:09:02|32038.77
00:09:03|32033.91
00:09:04|32033.91
00:09:05|32033.91
00:09:06|32043.23
00:09:07|32049.24
00:09:08|32049.24
00:09:09|32056.77
00:09:10|32053.92
00:09:11|32047.45
00:09:12|32018.13
00:09:13|32022.48
00:09:14|32021.69
00:09:16|32039.32
00:09:17|32031.55
00:09:17|32036.63
00:09:19|32026.01
00:09:19|32026.01
00:09:21|32026.01
00:09:21|32030.04
00:09:23|32030.04
00:09:23|32030.04
00:09:24|32030.29
00:09:25|32016.87
00:09:27|32019.92
00:09:27|32031.29
00:09:29|32031.29
00:09:30|32024.72
00:09:31|32024.72
00:09:31|32019.68
00:09:33|32019.68
00:09:33|32019.68
00:09:35|32013.43
00:09:36|32009.7
00:09:36|32002.1
00:09:38|32002.1
00:09:39|32005.59
00:09:40|32005.59
00:09:41|32017.84
00:09:42|32011.
00:09:43|32011.
00:09:44|32012.39
00:09:45|32012.39
00:09:46|32012.39
00:09:47|32012.15
00:09:48|32012.15
00:09:48|32012.15
00:09:50|32012.15
00:09:50|32022.39
00:09:52|32022.39
00:09:53|32031.65
00:09:55|32036.85
00:09:56|32049.79
00:09:57|32046.71
00:09:58|32046.71
00:09:59|32055.11
00:10:00|32055.11
00:10:01|32055.11
00:10:02|32055.11
00:10:03|32069.93
00:10:04|32084.84
00:10:05|32076.05
00:10:06|32078.88
00:10:07|32078.88
00:10:08|32073.44
00:10:09|32069.13
00:10:10|32078.11
00:10:12|32078.11
00:10:12|32094.97
00:10:13|32096.07
00:10:14|32096.07
00:10:15|32096.07
00:10:16|32108.78
00:10:17|32108.78
00:10:18|32103.58
00:10:19|32103.58
00:10:20|32103.58
00:10:21|32103.58
00:10:22|32073.32
00:10:23|32073.31
00:10:24|32090.29
00:10:25|32090.29
00:10:26|32090.29
00:10:27|32090.29
00:10:28|32090.29
00:10:29|32075.07
00:10:30|32075.07
00:10:31|32075.07
00:10:32|32075.07
00:10:33|32052.68
00:10:34|32063.75
00:10:35|32063.75
00:10:36|32041.84
00:10:37|32041.84
00:10:38|32031.7
00:10:39|32031.7
00:10:40|32031.7
00:10:41|32035.29
00:10:42|32044.72
00:10:43|32044.72
00:10:44|32057.94
00:10:45|32057.94
00:10:46|32072.62
00:10:47|32072.62
00:10:48|32030.67
00:10:49|32030.67
00:10:50|32030.67
00:10:51|32030.67
00:10:52|32030.67
00:10:54|32048.78
00:10:55|32041.6
00:10:56|32041.6
00:10:57|32041.6
00:10:58|32040.25
00:11:00|32040.25
00:11:01|32051.82
00:11:02|32051.82
00:11:03|32055.48
00:11:03|32065.93
00:11:05|32065.93
00:11:06|32061.36
00:11:07|32061.36
00:11:08|32061.36
00:11:09|32092.15
00:11:10|32099.6
00:11:11|32095.22
00:11:12|32097.26
00:11:13|32088.83
00:11:14|32098.82
00:11:15|32104.45
00:11:16|32119.47
00:11:18|32113.17
00:11:18|32113.17
00:11:19|32104.96
00:11:20|32114.51
00:11:21|32114.51
00:11:22|32108.11
00:11:23|32108.11
00:11:24|32108.11
00:11:25|32079.58
00:11:26|32079.58
00:11:27|32090.02
00:11:28|32090.02
00:11:29|32080.54
00:11:30|32066.09
00:11:31|32066.09
00:11:32|32082.51
00:11:33|32086.54
00:11:35|32086.54
00:11:35|32070.66
00:11:36|32070.66
00:11:37|32070.66
00:11:38|32070.66
00:11:40|32071.83
00:11:40|32071.83
00:11:41|32071.83
00:11:42|32082.37
00:11:43|32072.81
00:11:44|32072.81
00:11:45|32070.14
00:11:46|32070.14
00:11:47|32070.14
00:11:48|32079.84
00:11:49|32079.84
00:11:51|32079.84
00:11:51|32093.86
00:11:52|32093.86
00:11:53|32093.86
00:11:55|32098.03
00:11:56|32103.21
00:11:57|32103.21
00:11:58|32103.21
00:11:59|32103.21
00:12:00|32107.74
00:12:01|32107.74
00:12:02|32107.74
00:12:03|32106.83
00:12:04|32106.83
00:12:05|32106.83
00:12:07|32106.83
00:12:08|32106.83
00:12:08|32079.55
00:12:10|32079.55
00:12:10|32079.55
00:12:12|32073.17
00:12:13|32059.23
00:12:14|32059.23
00:12:15|32059.23
00:12:16|32055.97
00:12:17|32058.37
00:12:18|32055.94
00:12:19|32055.94
00:12:20|32055.94
00:12:21|32055.94
00:12:22|32055.94
00:12:23|32060.09
00:12:24|32057.32
00:12:25|32045.76
00:12:26|32042.63
00:12:27|32038.96
00:12:28|32030.98
00:12:29|32052.39
00:12:30|32052.39
00:12:31|32041.09
00:12:33|32041.09
00:12:33|32041.09
00:12:34|32041.09
00:12:35|32041.09
00:12:36|32048.42
00:12:37|32048.42
00:12:38|32040.61
00:12:39|32067.37
00:12:40|32067.37
00:12:41|32067.37
00:12:42|32058.37
00:12:43|32062.1
00:12:44|32066.51
00:12:45|32066.51
00:12:46|32066.51
00:12:47|32062.29
00:12:48|32062.29
00:12:49|32076.36
00:12:50|32078.3
00:12:51|32078.3
00:12:52|32078.3
00:12:53|32078.3
00:12:54|32078.3
00:12:56|32078.3
00:12:57|32078.3
00:12:57|32065.53
00:12:59|32065.53
00:13:00|32065.53
00:13:01|32065.53
00:13:02|32065.53
00:13:03|32065.53
00:13:04|32052.21
00:13:05|32040.25
00:13:06|32040.
00:13:07|32040.
00:13:08|32040.
00:13:09|32040.
00:13:11|32049.79
00:13:11|32049.79
00:13:12|32052.1
00:13:13|32052.1
00:13:14|32052.1
00:13:15|32052.1
00:13:16|32023.
00:13:17|32023.
00:13:18|32023.
00:13:20|32023.
00:13:20|32037.54
00:13:22|32037.54
00:13:23|32037.54
00:13:23|32037.54
00:13:24|32037.54
00:13:25|32037.54
00:13:27|32037.54
00:13:27|32037.54
00:13:28|32063.16
00:13:30|32063.16
00:13:31|32063.16
00:13:31|32063.16
00:13:32|32063.16
00:13:34|32059.77
00:13:34|32059.77
00:13:36|32064.41
00:13:36|32064.41
00:13:37|32064.41
00:13:39|32064.41
00:13:39|32091.94
00:13:41|32071.26
00:13:41|32071.26
00:13:43|32071.26
00:13:43|32071.26
00:13:44|32071.26
00:13:45|32071.26
00:13:46|32089.8
00:13:48|32086.5
00:13:49|32086.5
00:13:49|32084.28
00:13:51|32084.28
00:13:51|32084.28
00:13:52|32098.8
00:13:53|32098.8
00:13:54|32097.8
00:13:55|32086.09
00:13:57|32086.09
00:13:58|32086.09
00:13:59|32086.09
00:14:00|32091.48
00:14:01|32099.31
00:14:02|32099.31
00:14:03|32099.3
00:14:04|32099.3
00:14:06|32099.31
00:14:07|32098.53
00:14:08|32098.53
00:14:09|32092.42
00:14:10|32090.75
00:14:11|32090.75
00:14:12|32093.
00:14:13|32099.31
00:14:13|32099.31
00:14:15|32099.31
00:14:16|32118.78
00:14:17|32124.98
00:14:17|32143.79
00:14:19|32182.85
00:14:20|32160.88
00:14:21|32160.88
00:14:22|32162.9
00:14:23|32174.29
00:14:24|32174.29
00:14:25|32188.08
00:14:26|32188.08
00:14:27|32183.84
00:14:29|32183.84
00:14:29|32178.26
00:14:30|32173.69
00:14:31|32173.69
00:14:33|32173.69
00:14:33|32173.69
00:14:34|32173.69
00:14:35|32173.69
00:14:36|32173.51
00:14:37|32173.51
00:14:38|32173.51
00:14:39|32173.05
00:14:40|32164.13
00:14:41|32159.04
00:14:42|32159.04
00:14:43|32159.04
00:14:44|32181.52
00:14:45|32181.52
00:14:46|32168.87
00:14:47|32167.71
00:14:48|32156.13
00:14:49|32154.53
00:14:50|32132.49
00:14:51|32132.49
00:14:52|32132.49
00:14:53|32132.49
00:14:54|32115.26
00:14:56|32128.91
00:14:56|32128.91
00:14:58|32123.48
00:14:58|32123.48
00:15:00|32123.48
00:15:01|32115.26
00:15:02|32115.26
00:15:03|32115.26
00:15:04|32115.26
00:15:05|32115.26
00:15:06|32105.04
00:15:07|32090.43
00:15:08|32086.1
00:15:09|32086.1
00:15:10|32086.1
00:15:11|32086.09
00:15:12|32084.49
00:15:13|32084.49
00:15:14|32084.49
00:15:15|32070.56
00:15:16|32076.27
00:15:17|32076.27
00:15:18|32068.26
00:15:19|32060.01
00:15:20|32060.01
00:15:21|32056.93
00:15:22|32046.02
00:15:23|32056.92
00:15:24|32056.68
00:15:25|32056.68
00:15:26|32056.68
00:15:27|32056.69
00:15:28|32056.68
00:15:29|32056.68
00:15:30|32045.84
00:15:31|32050.48
00:15:32|32052.13
00:15:34|32045.85
00:15:34|32045.82
00:15:35|32045.83
00:15:36|32037.51
00:15:37|32037.51
00:15:38|32045.98
00:15:39|32045.98
00:15:40|32055.81
00:15:41|32055.81
00:15:42|32045.85
00:15:43|32043.77
00:15:44|32037.52
00:15:45|32037.52
00:15:46|32030.27
00:15:47|32022.52
00:15:48|32022.52
00:15:49|32012.24
00:15:50|32012.23
00:15:51|32012.24
00:15:52|32012.36
00:15:53|32012.36
00:15:54|32021.14
00:15:55|32028.07
00:15:56|32022.32
00:15:57|32022.32
00:15:59|32031.06
00:16:00|32038.43
00:16:00|32038.43
00:16:02|32038.43
00:16:03|32042.14
00:16:04|32035.23
00:16:05|32035.23
00:16:05|32027.02
00:16:07|32020.27
00:16:08|32020.27
00:16:09|32020.27
00:16:10|32020.27
00:16:11|32020.27
00:16:12|32026.81
00:16:12|32018.83
00:16:14|32018.83
00:16:15|32018.83
00:16:15|32015.93
00:16:16|32017.89
00:16:18|32017.89
00:16:19|32012.98
00:16:20|32013.03
00:16:20|32013.03
00:16:22|32016.53
00:16:23|32010.77
00:16:24|32010.77
00:16:25|32004.14
00:16:26|32003.94
00:16:27|32007.3
00:16:28|32003.94
00:16:29|31993.82
00:16:30|31991.4
00:16:32|32002.65
00:16:33|32002.6
00:16:33|32002.6
00:16:35|31987.95
00:16:35|31997.69
00:16:37|31997.69
00:16:37|31997.69
00:16:38|31997.69
00:16:40|31997.69
00:16:41|31997.69
00:16:42|31979.33
00:16:43|31979.33
00:16:43|31979.33
00:16:44|31979.34
00:16:45|31985.67
00:16:47|31995.65
00:16:48|31995.65
00:16:48|31980.74
00:16:49|31984.87
00:16:51|31984.87
00:16:52|31984.87
00:16:53|31984.87
00:16:54|31984.87
00:16:54|31984.87
00:16:56|31984.87
00:16:56|31984.49
00:16:57|31984.49
00:16:59|31980.69
00:17:00|31985.26
00:17:01|31985.26
00:17:03|31988.3
00:17:04|31988.3
00:17:05|31979.36
00:17:06|31979.36
00:17:07|31979.36
00:17:08|31979.36
00:17:09|31980.74
00:17:10|32008.
00:17:11|32005.36
00:17:12|32005.36
00:17:13|32005.36
00:17:14|32043.93
00:17:15|32043.93
00:17:15|32043.93
00:17:17|32047.8
00:17:18|32039.63
00:17:19|32046.29
00:17:19|32046.29
00:17:21|32046.29
00:17:22|32046.29
00:17:23|32046.29
00:17:24|32047.31
00:17:25|32047.31
00:17:26|32047.31
00:17:27|32030.51
00:17:28|32030.51
00:17:29|32028.01
00:17:30|32028.01
00:17:31|32028.01
00:17:32|32024.51
00:17:33|32024.51
00:17:33|32025.05
00:17:35|32020.25
00:17:36|32020.25
00:17:37|32003.28
00:17:38|32003.28
00:17:39|32003.28
00:17:41|32000.15
00:17:41|31998.56
00:17:42|31998.57
00:17:43|31998.57
00:17:44|31998.57
00:17:45|31998.57
00:17:46|32016.88
00:17:47|32016.87
00:17:48|32016.92
00:17:49|32016.92
00:17:50|32016.92
00:17:51|32022.26
00:17:52|32022.26
00:17:53|32022.26
00:17:54|32022.26
00:17:55|32022.26
00:17:56|32024.46
00:17:57|32024.46
00:17:58|32031.43
00:17:59|32031.43
00:18:01|32031.43
00:18:01|32031.43
00:18:03|32013.91
00:18:03|32013.91
00:18:05|32024.35
00:18:06|32024.35
00:18:07|32029.82
00:18:08|32029.82
00:18:09|32029.82
00:18:10|32029.82
00:18:11|32029.82
00:18:12|32029.82
00:18:13|32029.82
00:18:14|32029.82
00:18:15|32041.8
00:18:16|32041.8
00:18:17|32036.87
00:18:18|32036.87
00:18:19|32033.93
00:18:20|32033.93
00:18:21|32040.75
00:18:22|32041.8
00:18:23|32041.18
00:18:24|32049.88
00:18:25|32049.88
00:18:26|32049.88
00:18:27|32025.04
00:18:28|32024.95
00:18:30|32017.07
00:18:30|32017.7
00:18:31|32017.7
00:18:32|32017.7
00:18:33|32017.7
00:18:34|32020.71
00:18:35|32020.71
00:18:36|32020.71
00:18:37|32014.63
00:18:38|32014.63
00:18:39|32014.63
00:18:40|32014.63
00:18:41|32014.63
00:18:42|32014.63
00:18:43|32014.63
00:18:44|32014.63
00:18:45|32027.59
00:18:46|32024.49
00:18:47|32024.49
00:18:48|32024.49
00:18:49|32024.49
00:18:50|32035.51
00:18:51|32035.51
00:18:52|32043.92
00:18:53|32046.99
00:18:54|32046.99
00:18:55|32046.99
00:18:56|32053.98
00:18:57|32046.27
00:18:59|32035.68
00:18:59|32039.6
00:19:00|32039.6
00:19:01|32019.52
00:19:03|32019.52
00:19:03|32013.17
00:19:05|32006.21
00:19:06|32006.21
00:19:07|32006.21
00:19:07|32006.21
00:19:09|32000.1
00:19:10|32000.
00:19:11|32006.56
00:19:12|31995.14
00:19:13|31995.27
00:19:14|31995.14
00:19:15|31983.71
00:19:16|31986.57
00:19:17|31986.57
00:19:18|31980.
00:19:19|31980.
00:19:20|31980.
00:19:21|31980.
00:19:22|31980.
00:19:23|31987.44
00:19:24|31987.44
00:19:25|31987.44
00:19:26|31987.44
00:19:27|31987.44
00:19:28|31987.44
00:19:29|31966.24
00:19:30|31961.39
00:19:31|31957.35
00:19:32|31958.
00:19:33|31958.
00:19:34|31958.81
00:19:35|31952.86
00:19:36|31958.82
00:19:37|31958.82
00:19:38|31967.32
00:19:39|31975.5
00:19:40|31975.5
00:19:41|31979.
00:19:42|31979.
00:19:43|31971.41
00:19:44|31971.41
00:19:45|31971.41
00:19:46|31971.41
00:19:47|31971.41
00:19:48|31971.41
00:19:49|31971.41
00:19:50|31971.41
00:19:51|31975.62
00:19:52|31975.62
00:19:53|31975.62
00:19:54|31975.62
00:19:55|31975.62
00:19:56|31975.62
00:19:57|31975.62
00:19:58|31975.62
00:19:59|31975.62
00:20:00|31975.62
00:20:01|31965.72
00:20:02|31961.62
00:20:04|31961.62
00:20:05|31948.02
00:20:06|31948.02
00:20:07|31946.76
00:20:08|31946.76
00:20:08|31946.76
00:20:10|31946.76
00:20:11|31931.43
00:20:12|31945.16
00:20:13|31945.04
00:20:14|31945.04
00:20:15|31945.04
00:20:16|31945.04
00:20:16|31932.68
00:20:18|31940.38
00:20:19|31940.38
00:20:19|31943.86
00:20:21|31943.86
00:20:21|31964.22
00:20:23|31964.22
00:20:24|31989.76
00:20:25|31989.76
00:20:26|31989.76
00:20:27|32008.86
00:20:28|32008.86
00:20:29|32030.92
00:20:30|32053.44
00:20:31|32046.72
00:20:32|32046.72
00:20:33|32046.72
00:20:34|32027.33
00:20:35|32027.33
00:20:36|32051.61
00:20:37|32051.61
00:20:38|32051.61
00:20:39|32056.49
00:20:40|32059.17
00:20:41|32059.17
00:20:42|32072.62
00:20:43|32071.76
00:20:44|32071.76
00:20:45|32071.76
00:20:46|32071.76
00:20:47|32053.01
00:20:48|32053.99
00:20:49|32053.
00:20:50|32053.
00:20:51|32040.78
00:20:52|32046.03
00:20:53|32046.03
00:20:54|32046.03
00:20:55|32049.38
00:20:56|32049.38
00:20:57|32046.51
00:20:58|32046.51
00:20:59|32046.51
00:21:00|32046.51
00:21:01|32076.62
00:21:02|32059.79
00:21:03|32064.23
00:21:04|32064.23
00:21:06|32064.23
00:21:07|32064.23
00:21:08|32064.23
00:21:09|32053.32
00:21:10|32053.32
00:21:12|32070.28
00:21:12|32070.28
00:21:13|32069.33
00:21:14|32069.33
00:21:15|32069.33
00:21:16|32051.41
00:21:17|32044.05
00:21:18|32044.04
00:21:19|32042.57
00:21:20|32042.57
00:21:21|32042.57
00:21:22|32042.57
00:21:23|32042.57
00:21:24|32042.57
00:21:25|32042.57
00:21:26|32042.57
00:21:27|32042.57
00:21:28|32042.57
00:21:29|32032.57
00:21:30|32037.71
00:21:31|32037.71
00:21:32|32037.71
00:21:33|32015.73
00:21:34|32015.73
00:21:35|32015.73
00:21:36|32000.02
00:21:37|32000.02
00:21:38|32008.62
00:21:39|32008.58
00:21:40|32002.71
00:21:41|32009.59
00:21:42|32008.74
00:21:43|32038.3
00:21:44|32038.3
00:21:45|32038.3
00:21:46|32038.3
00:21:47|32049.84
00:21:48|32049.85
00:21:49|32047.4
00:21:50|32064.31
00:21:51|32055.91
00:21:52|32057.03
00:21:53|32050.
00:21:54|32044.61
00:21:55|32044.61
00:21:56|32044.61
00:21:57|32044.61
00:21:58|32044.61
00:21:59|32050.
00:22:00|32053.23
00:22:01|32053.23
00:22:02|32056.12
00:22:04|32053.26
00:22:05|32045.55
00:22:05|32043.02
00:22:06|32052.59
00:22:08|32058.07
00:22:09|32058.08
00:22:10|32064.39
00:22:11|32064.39
00:22:12|32064.39
00:22:13|32064.39
00:22:14|32064.39
00:22:15|32067.89
00:22:17|32062.31
00:22:17|32054.1
00:22:18|32053.67
00:22:19|32048.
00:22:20|32042.81
00:22:21|32042.81
00:22:22|32046.36
00:22:23|32037.68
00:22:24|32028.2
00:22:25|32028.2
00:22:26|32028.2
00:22:27|32028.2
00:22:28|32028.2
00:22:29|32021.12
00:22:30|32021.11
00:22:31|32014.16
00:22:32|32020.63
00:22:33|32020.85
00:22:34|32020.85
00:22:35|32014.23
00:22:36|32015.43
00:22:37|32012.8
00:22:38|32020.98
00:22:39|32015.28
00:22:40|32020.91
00:22:41|32034.1
00:22:42|32034.1
00:22:43|32044.02
00:22:44|32044.02
00:22:46|32055.44
00:22:47|32055.44
00:22:48|32055.44
00:22:48|32055.44
00:22:49|32068.74
00:22:51|32068.83
00:22:51|32068.83
00:22:53|32076.71
00:22:54|32076.71
00:22:55|32076.27
00:22:56|32085.22
00:22:57|32079.41
00:22:58|32079.41
00:22:59|32076.11
00:23:00|32076.11
00:23:01|32076.11
00:23:02|32076.11
00:23:03|32076.11
00:23:04|32061.5
00:23:06|32061.83
00:23:06|32061.83
00:23:08|32061.83
00:23:09|32061.83
00:23:10|32047.99
00:23:11|32047.99
00:23:12|32062.09
00:23:13|32074.85
00:23:14|32089.66
00:23:15|32088.28
00:23:16|32087.83
00:23:17|32100.
00:23:18|32113.52
00:23:19|32110.14
00:23:20|32109.57
00:23:21|32109.57
00:23:22|32109.82
00:23:23|32109.82
00:23:24|32109.82
00:23:25|32109.82
00:23:26|32109.82
00:23:27|32109.82
00:23:28|32109.82
00:23:29|32109.82
00:23:30|32109.82
00:23:31|32108.92
00:23:32|32110.93
00:23:33|32110.93
00:23:34|32116.31
00:23:35|32116.31
00:23:36|32116.31
00:23:37|32103.13
00:23:38|32103.13
00:23:40|32099.29
00:23:40|32099.29
00:23:41|32092.78
00:23:42|32092.78
00:23:43|32092.78
00:23:44|32092.78
00:23:45|32094.33
00:23:46|32094.33
00:23:47|32094.33
00:23:48|32104.82
00:23:49|32104.82
00:23:50|32095.16
00:23:51|32095.17
00:23:52|32095.17
00:23:53|32095.17
00:23:54|32095.17
00:23:55|32102.41
00:23:56|32102.41
00:23:57|32102.41
00:23:58|32102.41
00:23:59|32102.41
00:24:00|32112.85
00:24:01|32112.85
00:24:02|32112.85
00:24:03|32119.37
00:24:04|32119.37
00:24:06|32119.37
00:24:07|32119.37
00:24:08|32119.37
00:24:09|32119.37
00:24:11|32129.99
00:24:11|32129.99
00:24:13|32129.99
00:24:14|32129.99
00:24:15|32129.99
00:24:16|32129.99
00:24:17|32129.99
00:24:18|32127.05
00:24:19|32129.99
00:24:20|32129.99
00:24:21|32127.39
00:24:22|32130.04
00:24:23|32130.04
00:24:24|32120.63
00:24:25|32118.19
00:24:26|32118.19
00:24:27|32115.28
00:24:28|32115.28
00:24:28|32126.66
00:24:29|32124.84
00:24:30|32109.26
00:24:31|32109.22
00:24:32|32118.42
00:24:34|32118.43
00:24:35|32118.43
00:24:36|32110.86
00:24:37|32117.13
00:24:38|32117.13
00:24:39|32117.13
00:24:40|32117.13
00:24:41|32117.13
00:24:42|32117.1
00:24:42|32117.1
00:24:44|32117.1
00:24:45|32117.1
00:24:46|32133.2
00:24:47|32134.8
00:24:47|32134.8
00:24:49|32127.73
00:24:50|32124.18
00:24:51|32124.18
00:24:52|32124.18
00:24:53|32124.18
00:24:54|32127.04
00:24:55|32142.01
00:24:55|32142.01
00:24:57|32138.59
00:24:57|32146.19
00:24:58|32148.25
00:24:59|32148.25
00:25:01|32143.48
00:25:02|32133.46
00:25:02|32125.41
00:25:04|32135.13
00:25:05|32135.13
00:25:06|32135.13
00:25:07|32111.58
00:25:09|32111.58
00:25:10|32128.79
00:25:11|32128.79
00:25:12|32128.79
00:25:13|32128.79
00:25:14|32128.79
00:25:15|32115.75
00:25:16|32115.75
00:25:17|32110.99
00:25:18|32115.28
00:25:19|32115.28
00:25:20|32111.93
00:25:21|32107.97
00:25:22|32107.97
00:25:23|32108.14
00:25:24|32108.14
00:25:25|32120.28
00:25:26|32120.28
00:25:27|32136.41
00:25:28|32136.41
00:25:29|32136.41
00:25:30|32126.45
00:25:31|32122.01
00:25:32|32119.84
00:25:32|32119.84
00:25:34|32119.84
00:25:35|32119.84
00:25:36|32119.84
00:25:37|32130.61
00:25:38|32130.61
00:25:39|32130.61
00:25:39|32130.61
00:25:40|32130.61
00:25:41|32130.61
00:25:43|32125.86
00:25:44|32125.87
00:25:45|32132.63
00:25:45|32132.63
00:25:47|32132.63
00:25:48|32132.63
00:25:49|32132.63
00:25:50|32131.33
00:25:51|32133.38
00:25:51|32133.38
00:25:53|32133.38
00:25:54|32147.84
00:25:54|32148.68
00:25:55|32148.68
00:25:56|32148.68
00:25:58|32148.68
00:25:58|32148.68
00:26:00|32148.68
00:26:00|32148.68
00:26:02|32148.08
00:26:03|32148.07
00:26:03|32154.88
00:26:05|32154.88
00:26:06|32154.88
00:26:07|32154.88
00:26:08|32154.88
00:26:09|32160.
00:26:11|32162.23
00:26:12|32160.93
00:26:12|32160.93
00:26:14|32160.93
00:26:15|32160.93
00:26:16|32154.9
00:26:17|32162.67
00:26:18|32150.01
00:26:20|32150.06
00:26:20|32156.38
00:26:21|32170.85
00:26:22|32170.85
00:26:23|32151.83
00:26:24|32151.83
00:26:25|32151.83
00:26:26|32151.83
00:26:27|32150.14
00:26:28|32150.14
00:26:29|32150.01
00:26:30|32150.
00:26:31|32150.14
00:26:32|32150.14
00:26:33|32150.14
00:26:34|32150.14
00:26:35|32154.13
00:26:36|32154.13
00:26:37|32150.33
00:26:38|32150.
00:26:39|32142.35
00:26:40|32136.69
00:26:41|32136.71
00:26:42|32141.93
00:26:43|32134.01
00:26:44|32137.55
00:26:45|32150.13
00:26:46|32150.13
00:26:47|32150.15
00:26:48|32161.2
00:26:49|32161.2
00:26:50|32161.2
00:26:51|32161.26
00:26:52|32161.29
00:26:53|32161.3
00:26:54|32161.3
00:26:55|32158.81
00:26:56|32155.55
00:26:57|32161.39
00:26:58|32161.39
00:27:00|32161.39
00:27:00|32172.2
00:27:01|32172.2
00:27:02|32175.74
00:27:04|32179.92
00:27:05|32185.54
00:27:05|32185.54
00:27:07|32185.54
00:27:07|32172.49
00:27:09|32172.31
00:27:10|32172.31
00:27:12|32168.2
00:27:13|32168.2
00:27:13|32165.89
00:27:14|32172.18
00:27:15|32172.18
00:27:17|32166.87
00:27:18|32157.31
00:27:19|32157.31
00:27:20|32157.31
00:27:21|32163.21
00:27:22|32150.57
00:27:23|32150.55
00:27:24|32150.55
00:27:25|32150.55
00:27:26|32149.6
00:27:28|32141.04
00:27:28|32138.69
00:27:29|32137.02
00:27:30|32137.02
00:27:31|32137.02
00:27:32|32135.62
00:27:33|32135.62
00:27:34|32130.58
00:27:35|32129.32
00:27:36|32129.32
00:27:37|32141.16
00:27:38|32141.16
00:27:39|32141.16
00:27:40|32134.22
00:27:41|32127.95
00:27:42|32138.52
00:27:43|32158.25
00:27:44|32158.25
00:27:45|32161.33
00:27:46|32161.33
00:27:47|32152.21
00:27:48|32147.77
00:27:49|32147.77
00:27:50|32168.19
00:27:51|32168.19
00:27:52|32168.19
00:27:53|32168.19
00:27:54|32155.85
00:27:55|32155.23
00:27:56|32155.23
00:27:57|32155.23
00:27:58|32155.23
00:27:59|32155.23
00:28:00|32155.23
00:28:01|32158.43
00:28:02|32158.43
00:28:04|32161.81
00:28:04|32161.81
00:28:05|32166.33
00:28:06|32154.75
00:28:08|32158.76
00:28:09|32158.75
00:28:09|32163.59
00:28:11|32169.64
00:28:12|32169.64
00:28:13|32169.64
00:28:15|32176.95
00:28:16|32159.44
00:28:17|32170.68
00:28:18|32170.68
00:28:19|32166.38
00:28:20|32157.27
00:28:21|32157.27
00:28:22|32165.13
00:28:23|32155.24
00:28:24|32155.24
00:28:25|32150.
00:28:26|32139.7
00:28:27|32146.61
00:28:28|32146.61
00:28:29|32146.61
00:28:30|32145.47
00:28:31|32145.47
00:28:32|32145.47
00:28:33|32145.47
00:28:35|32145.47
00:28:35|32138.7
00:28:36|32138.7
00:28:37|32139.77
00:28:38|32147.04
00:28:39|32150.03
00:28:40|32150.03
00:28:41|32150.03
00:28:43|32150.03
00:28:44|32150.03
00:28:45|32157.45
00:28:46|32163.82
00:28:47|32169.81
00:28:48|32169.81
00:28:49|32169.81
00:28:50|32169.81
00:28:51|32169.81
00:28:52|32181.43
00:28:53|32174.95
00:28:54|32184.37
00:28:55|32172.24
00:28:56|32176.63
00:28:57|32185.92
00:28:58|32189.33
00:28:59|32189.33
00:29:01|32189.12
00:29:01|32177.43
00:29:02|32177.43
00:29:03|32177.43
00:29:04|32177.43
00:29:05|32178.43
00:29:06|32177.8
00:29:07|32177.8
00:29:08|32172.54
00:29:09|32172.54
00:29:11|32172.54
00:29:12|32176.11
00:29:13|32176.11
00:29:14|32176.11
00:29:16|32159.33
00:29:16|32163.43
00:29:18|32163.43
00:29:19|32163.43
00:29:20|32157.92
00:29:21|32155.16
00:29:22|32155.16
00:29:23|32156.64
00:29:24|32160.26
00:29:25|32160.26
00:29:26|32180.15
00:29:27|32169.83
00:29:28|32169.83
00:29:29|32180.23
00:29:30|32182.85
00:29:31|32189.93
00:29:32|32179.98
00:29:33|32179.08
00:29:34|32179.08
00:29:35|32194.62
00:29:36|32189.13
00:29:37|32189.13
00:29:38|32188.24
00:29:39|32188.24
00:29:40|32188.24
00:29:41|32190.02
00:29:42|32190.02
00:29:43|32208.29
00:29:44|32206.67
00:29:46|32208.18
00:29:46|32211.8
00:29:47|32211.8
00:29:48|32211.8
00:29:49|32211.8
00:29:50|32215.88
00:29:51|32215.88
00:29:52|32199.52
00:29:53|32199.52
00:29:54|32184.37
00:29:55|32184.37
00:29:56|32176.15
00:29:57|32164.8
00:29:58|32178.94
00:29:59|32177.3
00:30:00|32177.29
00:30:01|32177.29
00:30:02|32160.
00:30:04|32160.13
00:30:04|32160.13
00:30:05|32160.13
00:30:06|32148.19
00:30:07|32147.93
00:30:08|32147.93
00:30:09|32147.93
00:30:10|32147.93
00:30:12|32145.6
00:30:13|32160.86
00:30:15|32166.77
00:30:15|32174.55
00:30:17|32186.2
00:30:18|32186.2
00:30:19|32186.2
00:30:19|32186.2
00:30:20|32186.2
00:30:21|32186.
00:30:23|32199.44
00:30:24|32199.44
00:30:25|32211.25
00:30:26|32211.25
00:30:26|32211.25
00:30:28|32215.64
00:30:28|32217.95
00:30:29|32218.16
00:30:30|32221.87
00:30:31|32221.87
00:30:32|32201.8
00:30:34|32201.8
00:30:34|32218.71
00:30:35|32216.58
00:30:37|32207.12
00:30:38|32207.12
00:30:38|32204.55
00:30:40|32204.55
00:30:40|32224.15
00:30:41|32224.15
00:30:42|32211.29
00:30:43|32211.29
00:30:44|32218.33
00:30:46|32224.18
00:30:47|32224.18
00:30:48|32235.54
00:30:49|32255.67
00:30:50|32253.
00:30:51|32244.04
00:30:52|32239.87
00:30:53|32239.87
00:30:54|32244.94
00:30:55|32244.94
00:30:56|32242.27
00:30:57|32242.27
00:30:58|32237.52
00:30:59|32237.52
00:31:00|32232.85
00:31:01|32249.17
00:31:02|32239.26
00:31:03|32239.26
00:31:04|32239.26
00:31:05|32239.26
00:31:06|32255.83
00:31:07|32258.69
00:31:08|32258.69
00:31:09|32258.69
00:31:10|32268.01
00:31:11|32258.9
00:31:12|32258.9
00:31:13|32268.73
00:31:15|32277.23
00:31:16|32277.23
00:31:17|32277.23
00:31:18|32265.1
00:31:19|32239.47
00:31:20|32243.69
00:31:21|32243.69
00:31:22|32252.56
00:31:23|32252.56
00:31:24|32241.12
00:31:25|32254.32
00:31:26|32254.99
00:31:27|32251.67
00:31:28|32251.67
00:31:29|32255.2
00:31:30|32257.96
00:31:31|32257.27
00:31:32|32257.27
00:31:33|32245.62
00:31:34|32245.62
00:31:35|32245.74
00:31:36|32245.74
00:31:37|32245.74
00:31:38|32244.73
00:31:39|32260.11
00:31:40|32260.11
00:31:41|32262.05
00:31:42|32262.05
00:31:43|32262.05
00:31:44|32272.68
00:31:45|32271.18
00:31:46|32269.36
00:31:47|32269.36
00:31:48|32270.35
00:31:49|32270.35
00:31:50|32286.11
00:31:51|32287.85
00:31:52|32287.85
00:31:53|32287.85
00:31:54|32298.02
00:31:55|32303.07
00:31:56|32303.06
00:31:57|32303.06
00:31:58|32303.06
00:31:59|32305.01
00:32:00|32305.01
00:32:01|32305.01
00:32:02|32305.01
00:32:03|32309.74
00:32:04|32314.59
00:32:05|32314.6
00:32:06|32326.39
00:32:07|32325.92
00:32:09|32317.43
00:32:09|32314.84
00:32:10|32314.84
00:32:11|32307.74
00:32:12|32307.74
00:32:14|32307.87
00:32:15|32308.58
00:32:16|32303.94
00:32:18|32307.88
00:32:19|32307.88
00:32:20|32307.88
00:32:21|32307.88
00:32:22|32307.88
00:32:23|32322.75
00:32:24|32338.74
00:32:26|32336.8
00:32:27|32336.8
00:32:28|32336.8
00:32:29|32336.8
00:32:29|32336.8
00:32:31|32335.73
00:32:32|32327.77
00:32:33|32327.77
00:32:34|32323.65
00:32:35|32323.65
00:32:36|32316.46
00:32:37|32316.46
00:32:38|32316.46
00:32:39|32323.92
00:32:40|32328.19
00:32:41|32328.19
00:32:42|32328.19
00:32:42|32339.62
00:32:44|32339.62
00:32:44|32330.65
00:32:46|32330.65
00:32:47|32330.65
00:32:48|32330.65
00:32:49|32330.65
00:32:50|32330.65
00:32:51|32330.65
00:32:52|32330.65
00:32:53|32330.65
00:32:54|32330.65
00:32:55|32340.
00:32:56|32338.3
00:32:57|32342.98
00:32:58|32336.99
00:32:59|32336.99
00:33:00|32351.76
00:33:01|32344.21
00:33:02|32337.22
00:33:03|32337.22
00:33:04|32350.76
00:33:05|32350.76
00:33:06|32356.33
00:33:07|32356.33
00:33:08|32341.65
00:33:09|32341.65
00:33:10|32341.65
00:33:12|32341.65
00:33:12|32341.65
00:33:13|32341.65
00:33:15|32341.65
00:33:16|32322.92
00:33:17|32322.92
00:33:18|32340.1
00:33:19|32349.53
00:33:20|32349.53
00:33:21|32349.53
00:33:22|32349.53
00:33:24|32327.38
00:33:24|32333.52
00:33:26|32332.43
00:33:27|32332.43
00:33:27|32348.55
00:33:29|32349.76
00:33:30|32353.91
00:33:30|32353.91
00:33:32|32353.91
00:33:33|32350.56
00:33:33|32350.56
00:33:34|32363.32
00:33:35|32364.63
00:33:36|32364.63
00:33:38|32364.63
00:33:38|32370.
00:33:40|32370.
00:33:40|32386.41
00:33:42|32384.98
00:33:42|32384.98
00:33:44|32384.98
00:33:44|32359.86
00:33:46|32359.86
00:33:47|32353.14
00:33:47|32367.33
00:33:49|32372.89
00:33:49|32381.32
00:33:51|32381.31
00:33:52|32381.31
00:33:52|32371.32
00:33:53|32362.44
00:33:54|32362.44
00:33:56|32362.44
00:33:56|32362.44
00:33:58|32356.54
00:33:59|32359.42
00:34:00|32359.42
00:34:00|32359.42
00:34:01|32359.42
00:34:02|32359.42
00:34:03|32356.53
00:34:04|32356.53
00:34:05|32356.53
00:34:06|32356.05
00:34:07|32371.09
00:34:08|32374.25
00:34:10|32365.37
00:34:10|32363.63
00:34:12|32361.87
00:34:12|32361.7
00:34:13|32357.65
00:34:14|32357.43
00:34:16|32366.91
00:34:17|32357.39
00:34:18|32354.98
00:34:19|32354.98
00:34:20|32354.98
00:34:22|32365.02
00:34:22|32369.19
00:34:23|32369.19
00:34:24|32390.74
00:34:25|32390.74
00:34:26|32390.04
00:34:27|32384.3
00:34:29|32378.99
00:34:30|32370.28
00:34:31|32373.54
00:34:32|32373.54
00:34:33|32353.13
00:34:34|32342.75
00:34:34|32348.7
00:34:36|32334.07
00:34:37|32334.07
00:34:38|32334.07
00:34:39|32330.79
00:34:40|32330.79
00:34:41|32339.76
00:34:42|32339.76
00:34:43|32333.87
00:34:44|32333.87
00:34:45|32333.87
00:34:46|32342.49
00:34:47|32342.49
00:34:48|32347.84
00:34:49|32335.66
00:34:50|32335.66
00:34:51|32335.66
00:34:52|32335.66
00:34:53|32329.57
00:34:54|32329.57
00:34:55|32329.57
00:34:56|32326.89
00:34:57|32328.58
00:34:58|32343.06
00:34:59|32336.48
00:35:00|32335.57
00:35:01|32329.67
00:35:02|32329.67
00:35:03|32324.92
00:35:04|32329.39
00:35:05|32326.25
00:35:06|32321.69
00:35:07|32321.69
00:35:08|32321.69
00:35:09|32319.91
00:35:10|32319.91
00:35:11|32319.91
00:35:12|32319.91
00:35:13|32340.5
00:35:14|32343.7
00:35:15|32343.7
00:35:16|32362.19
00:35:18|32343.31
00:35:19|32343.31
00:35:20|32328.3
00:35:21|32323.01
00:35:22|32323.01
00:35:23|32319.07
00:35:24|32319.07
00:35:25|32319.07
00:35:26|32316.46
00:35:28|32317.32
00:35:28|32317.86
00:35:29|32319.8
00:35:30|32314.17
00:35:31|32319.39
00:35:32|32325.04
00:35:33|32337.56
00:35:34|32337.56
00:35:35|32344.85
00:35:36|32349.88
00:35:37|32341.75
00:35:39|32341.75
00:35:39|32341.75
00:35:41|32351.78
00:35:41|32352.36
00:35:43|32346.99
00:35:44|32346.99
00:35:45|32346.99
00:35:45|32359.
00:35:47|32365.41
00:35:48|32365.34
00:35:49|32368.64
00:35:49|32366.55
00:35:51|32376.57
00:35:52|32376.59
00:35:53|32366.39
00:35:54|32366.39
00:35:55|32370.81
00:35:56|32370.81
00:35:57|32370.07
00:35:58|32372.54
00:35:59|32377.39
00:36:00|32381.55
00:36:01|32373.97
00:36:02|32373.97
00:36:03|32373.97
00:36:05|32372.75
00:36:05|32372.75
00:36:06|32347.79
00:36:07|32354.68
00:36:08|32362.27
00:36:09|32362.27
00:36:10|32349.54
00:36:11|32347.22
00:36:12|32347.21
00:36:13|32347.21
00:36:14|32347.21
00:36:15|32352.28
00:36:16|32352.28
00:36:18|32361.29
00:36:18|32361.29
00:36:20|32361.29
00:36:20|32364.44
00:36:22|32364.44
00:36:23|32374.77
00:36:24|32374.77
00:36:25|32375.9
00:36:26|32374.52
00:36:27|32374.52
00:36:28|32369.6
00:36:29|32369.6
00:36:30|32354.68
00:36:31|32344.29
00:36:32|32344.29
00:36:33|32344.29
00:36:34|32344.29
00:36:35|32344.29
00:36:36|32376.98
00:36:37|32380.2
00:36:38|32381.8
00:36:39|32388.64
00:36:40|32388.61
00:36:41|32388.61
00:36:42|32388.61
00:36:43|32388.61
00:36:44|32368.57
00:36:45|32368.57
00:36:46|32367.97
00:36:47|32358.47
00:36:48|32368.87
00:36:49|32368.87
00:36:50|32368.87
00:36:51|32364.83
00:36:52|32361.6
00:36:53|32361.6
00:36:54|32373.51
00:36:55|32373.51
00:36:56|32373.51
00:36:58|32377.02
00:36:58|32377.02
00:36:59|32382.74
00:37:00|32378.82
00:37:01|32371.65
00:37:02|32365.45
00:37:03|32365.45
00:37:04|32365.45
00:37:05|32378.06
00:37:06|32378.06
00:37:07|32378.7
00:37:08|32385.69
00:37:09|32383.45
00:37:10|32383.46
00:37:11|32384.9
00:37:12|32384.9
00:37:13|32378.06
00:37:14|32378.06
00:37:15|32378.06
00:37:16|32378.06
00:37:17|32378.06
00:37:19|32372.15
00:37:20|32372.15
00:37:21|32372.27
00:37:22|32372.14
00:37:23|32362.29
00:37:25|32362.29
00:37:26|32363.5
00:37:27|32351.99
00:37:28|32350.09
00:37:29|32350.09
00:37:30|32350.09
00:37:31|32350.09
00:37:32|32361.58
00:37:34|32361.6
00:37:34|32356.14
00:37:35|32356.14
00:37:36|32356.14
00:37:37|32356.14
00:37:38|32358.59
00:37:39|32356.33
00:37:40|32350.08
00:37:41|32350.08
00:37:42|32350.08
00:37:43|32350.21
00:37:44|32352.08
00:37:45|32352.08
00:37:46|32356.45
00:37:47|32370.25
00:37:48|32370.25
00:37:49|32378.6
00:37:50|32378.6
00:37:51|32384.22
00:37:52|32384.18
00:37:53|32384.18
00:37:54|32397.6
00:37:55|32397.6
00:37:56|32389.02
00:37:57|32389.02
00:37:58|32395.09
00:37:59|32379.56
00:38:00|32377.78
00:38:01|32377.78
00:38:02|32374.61
00:38:03|32374.14
00:38:04|32379.97
00:38:05|32384.91
00:38:06|32384.91
00:38:07|32389.55
00:38:08|32389.55
00:38:09|32389.55
00:38:10|32389.55
00:38:11|32389.55
00:38:12|32395.53
00:38:13|32408.29
00:38:14|32408.29
00:38:15|32408.29
00:38:16|32394.71
00:38:17|32393.77
00:38:18|32398.45
00:38:20|32398.45
00:38:21|32401.44
00:38:22|32401.44
00:38:23|32391.55
00:38:24|32393.88
00:38:25|32385.67
00:38:26|32385.67
00:38:27|32385.67
00:38:28|32382.21
00:38:29|32382.21
00:38:30|32382.15
00:38:32|32376.83
00:38:33|32379.95
00:38:34|32379.95
00:38:34|32382.21
00:38:36|32382.21
00:38:37|32382.21
00:38:38|32382.21
00:38:39|32382.26
00:38:40|32382.26
00:38:41|32382.26
00:38:42|32382.26
00:38:43|32382.26
00:38:44|32389.54
00:38:45|32391.49
00:38:46|32397.36
00:38:47|32399.66
00:38:48|32397.2
00:38:49|32397.2
00:38:50|32403.24
00:38:51|32403.24
00:38:52|32402.43
00:38:53|32393.78
00:38:54|32391.35
00:38:55|32391.32
00:38:56|32386.22
00:38:57|32386.22
00:38:58|32386.22
00:38:59|32386.22
00:39:00|32386.22
00:39:01|32386.22
00:39:02|32380.12
00:39:04|32391.92
00:39:04|32391.92
00:39:05|32378.84
00:39:06|32378.84
00:39:07|32399.14
00:39:08|32399.14
00:39:09|32399.14
00:39:10|32395.7
00:39:12|32393.22
00:39:12|32393.22
00:39:13|32393.22
00:39:14|32393.22
00:39:16|32400.92
00:39:17|32400.92
00:39:17|32400.92
00:39:19|32400.92
00:39:20|32400.92
00:39:21|32392.79
00:39:22|32392.79
00:39:24|32392.79
00:39:24|32392.76
00:39:26|32392.76
00:39:26|32392.76
00:39:28|32392.78
00:39:29|32392.78
00:39:29|32392.78
00:39:31|32405.25
00:39:32|32405.29
00:39:33|32405.28
00:39:33|32405.28
00:39:34|32405.28
00:39:36|32405.28
00:39:37|32420.11
00:39:38|32419.79
00:39:38|32420.92
00:39:39|32415.32
00:39:41|32432.
00:39:41|32432.
00:39:43|32432.
00:39:44|32432.
00:39:45|32432.
00:39:46|32432.
00:39:46|32432.
00:39:48|32447.43
00:39:49|32447.43
00:39:49|32447.43
00:39:51|32424.74
00:39:52|32424.74
00:39:53|32424.74
00:39:54|32408.08
00:39:55|32404.69
00:39:56|32410.21
00:39:56|32410.21
00:39:57|32445.19
00:39:59|32445.19
00:40:00|32445.19
00:40:01|32417.04
00:40:02|32417.04
00:40:02|32426.13
00:40:04|32414.64
00:40:05|32409.85
00:40:06|32396.44
00:40:07|32396.44
00:40:08|32391.93
00:40:08|32386.23
00:40:10|32386.23
00:40:11|32405.85
00:40:12|32405.85
00:40:12|32405.85
00:40:14|32386.56
00:40:14|32393.08
00:40:16|32392.49
00:40:17|32393.11
00:40:17|32393.11
00:40:19|32393.11
00:40:20|32393.11
00:40:21|32394.42
00:40:22|32394.42
00:40:24|32394.42
00:40:25|32394.42
00:40:25|32387.22
00:40:27|32386.25
00:40:28|32386.25
00:40:29|32386.38
00:40:30|32386.27
00:40:31|32380.49
00:40:32|32370.03
00:40:34|32356.2
00:40:34|32350.09
00:40:35|32350.09
00:40:36|32350.08
00:40:38|32350.08
00:40:38|32350.21
00:40:39|32350.08
00:40:40|32350.08
00:40:42|32350.08
00:40:43|32350.08
00:40:44|32350.08
00:40:44|32358.01
00:40:46|32358.01
00:40:46|32358.01
00:40:48|32357.95
00:40:49|32357.95
00:40:49|32355.33
00:40:51|32365.12
00:40:52|32365.12
00:40:52|32358.82
00:40:54|32358.82
00:40:55|32358.82
00:40:56|32350.09
00:40:57|32351.84
00:40:58|32351.84
00:40:59|32352.88
00:41:00|32352.88
00:41:01|32361.97
00:41:02|32362.75
00:41:03|32357.07
00:41:04|32350.08
00:41:05|32350.08
00:41:06|32350.08
00:41:07|32350.08
00:41:08|32350.
00:41:08|32335.4
00:41:10|32335.4
00:41:11|32335.4
00:41:12|32328.8
00:41:13|32328.8
00:41:14|32328.8
00:41:14|32328.8
00:41:15|32328.8
00:41:17|32335.7
00:41:18|32336.45
00:41:19|32333.02
00:41:20|32334.66
00:41:20|32334.66
00:41:21|32334.66
00:41:22|32328.3
00:41:24|32328.3
00:41:25|32328.3
00:41:26|32328.3
00:41:28|32327.05
00:41:29|32320.67
00:41:29|32327.33
00:41:31|32327.33
00:41:32|32327.33
00:41:33|32324.25
00:41:34|32324.25
00:41:35|32329.82
00:41:36|32329.82
00:41:37|32335.68
00:41:38|32337.93
00:41:39|32338.34
00:41:40|32338.34
00:41:41|32338.34
00:41:42|32338.34
00:41:43|32338.34
00:41:44|32339.92
00:41:45|32338.55
00:41:46|32338.55
00:41:47|32338.55
00:41:48|32338.55
00:41:49|32346.83
00:41:50|32346.64
00:41:52|32355.7
00:41:53|32356.29
00:41:54|32358.65
00:41:54|32361.05
00:41:55|32362.42
00:41:57|32360.87
00:41:58|32360.87
00:41:58|32360.87
00:41:59|32360.87
00:42:00|32360.73
00:42:02|32360.73
00:42:03|32359.52
00:42:03|32356.58
00:42:05|32349.71
00:42:05|32349.71
00:42:07|32349.71
00:42:07|32349.43
00:42:08|32349.43
00:42:09|32349.43
00:42:10|32349.43
00:42:12|32349.43
00:42:13|32345.95
00:42:14|32335.81
00:42:15|32335.81
00:42:15|32335.69
00:42:16|32335.69
00:42:17|32335.69
00:42:18|32343.86
00:42:19|32343.86
00:42:21|32343.86
00:42:21|32343.86
00:42:22|32346.87
00:42:24|32346.87
00:42:25|32340.04
00:42:26|32340.03
00:42:27|32340.03
00:42:29|32340.16
00:42:29|32340.16
00:42:31|32343.39
00:42:32|32343.39
00:42:33|32340.04
00:42:34|32340.04
00:42:35|32340.04
00:42:36|32341.69
00:42:37|32341.69
00:42:38|32341.69
00:42:39|32341.69
00:42:40|32340.05
00:42:41|32340.05
00:42:42|32340.05
00:42:43|32340.05
00:42:45|32340.05
00:42:45|32340.04
00:42:46|32340.04
00:42:47|32335.68
00:42:48|32335.69
00:42:49|32335.69
00:42:50|32342.32
00:42:51|32339.83
00:42:52|32339.83
00:42:53|32339.87
00:42:54|32339.87
00:42:55|32342.33
00:42:56|32349.49
00:42:57|32349.49
00:42:58|32349.48
00:42:59|32349.48
00:43:00|32349.48
00:43:01|32349.49
00:43:02|32349.49
00:43:03|32349.49
00:43:04|32363.17
00:43:05|32363.17
00:43:06|32363.17
00:43:07|32357.17
00:43:08|32357.32
00:43:09|32357.32
00:43:10|32353.64
00:43:11|32353.63
00:43:12|32347.25
00:43:13|32344.74
00:43:14|32343.99
00:43:15|32332.66
00:43:16|32338.69
00:43:17|32338.69
00:43:18|32339.25
00:43:19|32334.55
00:43:20|32334.55
00:43:22|32333.78
00:43:22|32320.81
00:43:23|32328.74
00:43:25|32328.74
00:43:26|32328.74
00:43:27|32326.04
00:43:28|32326.04
00:43:29|32326.04
00:43:30|32326.04
00:43:31|32326.04
00:43:32|32341.52
00:43:33|32341.52
00:43:35|32352.26
00:43:35|32352.26
00:43:37|32352.26
00:43:38|32358.62
00:43:39|32361.44
00:43:40|32361.44
00:43:41|32361.44
00:43:42|32358.57
00:43:43|32348.36
00:43:44|32348.36
00:43:45|32349.51
00:43:46|32347.44
00:43:47|32347.44
00:43:48|32347.44
00:43:49|32344.4
00:43:50|32344.4
00:43:51|32344.4
00:43:52|32344.4
00:43:53|32344.4
00:43:53|32344.4
00:43:55|32344.4
00:43:56|32344.4
00:43:57|32331.21
00:43:58|32331.21
00:43:58|32333.17
00:43:59|32334.68
00:44:01|32334.68
00:44:02|32334.68
00:44:03|32334.68
00:44:04|32329.99
00:44:05|32329.99
00:44:06|32329.99
00:44:07|32329.99
00:44:08|32316.69
00:44:09|32316.39
00:44:09|32316.39
00:44:11|32316.39
00:44:12|32316.39
00:44:13|32328.04
00:44:14|32335.48
00:44:14|32335.48
00:44:16|32335.48
00:44:16|32329.83
00:44:18|32329.83
00:44:19|32329.52
00:44:20|32320.64
00:44:21|32320.64
00:44:21|32320.84
00:44:23|32329.64
00:44:24|32320.73
00:44:25|32320.73
00:44:27|32320.73
00:44:28|32319.69
00:44:29|32319.69
00:44:30|32319.69
00:44:31|32316.31
00:44:32|32330.57
00:44:34|32338.57
00:44:34|32338.47
00:44:35|32333.42
00:44:36|32328.58
00:44:38|32316.36
00:44:39|32318.82
00:44:40|32318.82
00:44:41|32318.82
00:44:42|32327.61
00:44:43|32327.49
00:44:44|32327.49
00:44:45|32327.49
00:44:45|32310.29
00:44:47|32300.01
00:44:48|32308.77
00:44:49|32308.77
00:44:50|32308.77
00:44:51|32307.95
00:44:52|32307.95
00:44:53|32310.16
00:44:54|32301.28
00:44:55|32300.
00:44:56|32300.
00:44:57|32300.
00:44:58|32300.
00:44:59|32300.
00:45:00|32301.76
00:45:01|32298.49
00:45:02|32298.49
00:45:03|32296.78
00:45:04|32298.8
00:45:05|32310.08
00:45:06|32318.53
00:45:07|32305.61
00:45:08|32310.38
00:45:09|32318.81
00:45:10|32318.81
00:45:11|32318.81
00:45:12|32308.09
00:45:13|32308.92
00:45:14|32310.06
00:45:15|32310.06
00:45:16|32310.57
00:45:17|32310.57
00:45:18|32310.84
00:45:19|32310.84
00:45:20|32310.83
00:45:21|32303.24
00:45:22|32306.76
00:45:23|32306.76
00:45:24|32306.76
00:45:25|32307.33
00:45:26|32307.33
00:45:28|32299.15
00:45:28|32306.16
00:45:29|32306.16
00:45:30|32306.16
00:45:32|32306.16
00:45:32|32316.08
00:45:34|32325.35
00:45:34|32325.35
00:45:35|32325.35
00:45:37|32325.51
00:45:38|32330.8
00:45:38|32339.49
00:45:39|32348.22
00:45:41|32348.22
00:45:42|32320.
00:45:42|32314.37
00:45:44|32316.28
00:45:45|32318.36
00:45:46|32318.36
00:45:47|32318.26
00:45:48|32318.74
00:45:49|32318.74
00:45:50|32318.74
00:45:51|32318.74
00:45:52|32306.69
00:45:53|32311.57
00:45:54|32313.18
00:45:55|32320.83
00:45:56|32320.83
00:45:57|32320.83
00:45:58|32320.83
00:45:59|32323.92
00:46:00|32332.45
00:46:01|32331.9
00:46:02|32331.9
00:46:03|32331.9
00:46:04|32336.53
00:46:05|32339.88
00:46:06|32339.88
00:46:07|32343.1
00:46:08|32344.98
00:46:09|32344.98
00:46:10|32347.19
00:46:11|32347.19
00:46:12|32344.34
00:46:13|32344.34
00:46:14|32344.34
00:46:15|32344.34
00:46:16|32333.57
00:46:17|32333.57
00:46:18|32338.39
00:46:19|32338.39
00:46:20|32338.39
00:46:21|32338.39
00:46:22|32338.39
00:46:23|32338.39
00:46:24|32338.39
00:46:25|32338.39
00:46:26|32350.49
00:46:27|32348.63
00:46:29|32348.63
00:46:29|32348.63
00:46:30|32348.63
00:46:31|32350.16
00:46:33|32350.16
00:46:34|32372.28
00:46:35|32356.38
00:46:36|32356.38
00:46:37|32356.38
00:46:38|32356.38
00:46:39|32356.38
00:46:40|32356.38
00:46:41|32353.49
00:46:42|32352.61
00:46:43|32352.61
00:46:44|32352.61
00:46:45|32340.85
00:46:46|32340.85
00:46:47|32334.23
00:46:48|32332.62
00:46:49|32332.62
00:46:50|32332.62
00:46:51|32337.62
00:46:52|32329.11
00:46:53|32329.11
00:46:54|32321.82
00:46:55|32321.82
00:46:56|32321.82
00:46:57|32321.82
00:46:58|32321.82
00:46:59|32321.56
00:47:00|32321.56
00:47:01|32321.56
00:47:02|32321.56
00:47:03|32321.56
00:47:04|32321.56
00:47:05|32325.17
00:47:06|32332.86
00:47:07|32332.86
00:47:08|32345.27
00:47:09|32345.27
00:47:10|32345.27
00:47:11|32345.27
00:47:13|32341.7
00:47:13|32349.03
00:47:14|32349.72
00:47:15|32354.03
00:47:16|32369.01
00:47:17|32355.48
00:47:18|32355.48
00:47:20|32355.48
00:47:20|32355.48
00:47:21|32355.48
00:47:22|32355.48
00:47:23|32376.64
00:47:25|32364.41
00:47:25|32353.22
00:47:27|32353.22
00:47:27|32353.22
00:47:29|32353.22
00:47:30|32348.9
00:47:31|32348.9
00:47:33|32367.42
00:47:33|32367.42
00:47:34|32363.75
00:47:35|32363.75
00:47:36|32366.01
00:47:37|32365.58
00:47:39|32365.07
00:47:39|32365.07
00:47:40|32365.07
00:47:42|32365.07
00:47:43|32365.07
00:47:44|32365.07
00:47:45|32370.13
00:47:46|32370.13
00:47:46|32370.13
00:47:48|32370.13
00:47:49|32370.13
00:47:50|32388.8
00:47:51|32388.8
00:47:52|32375.3
00:47:53|32375.3
00:47:54|32384.22
00:47:56|32384.22
00:47:56|32384.22
00:47:57|32384.22
00:47:58|32384.22
00:47:59|32384.22
00:48:00|32379.08
00:48:01|32379.08
00:48:02|32379.08
00:48:03|32379.08
00:48:04|32400.
00:48:05|32400.
00:48:06|32400.
00:48:07|32400.
00:48:08|32400.
00:48:09|32400.
00:48:10|32400.
00:48:11|32406.69
00:48:12|32406.69
00:48:13|32406.69
00:48:14|32420.87
00:48:15|32420.87
00:48:16|32415.3
00:48:17|32415.3
00:48:18|32415.3
00:48:19|32415.3
00:48:20|32415.3
00:48:21|32415.3
00:48:22|32415.3
00:48:23|32415.66
00:48:24|32406.95
00:48:25|32406.95
00:48:26|32406.95
00:48:27|32406.95
00:48:28|32406.95
00:48:30|32406.95
00:48:31|32406.95
00:48:32|32416.25
00:48:33|32416.26
00:48:34|32421.04
00:48:36|32421.04
00:48:36|32421.04
00:48:37|32421.04
00:48:38|32421.04
00:48:39|32421.04
00:48:40|32421.04
00:48:42|32409.42
00:48:43|32409.42
00:48:43|32409.42
00:48:45|32409.55
00:48:46|32409.55
00:48:46|32412.55
00:48:47|32412.55
00:48:49|32412.55
00:48:50|32410.65
00:48:51|32411.02
00:48:52|32412.23
00:48:52|32412.22
00:48:53|32412.22
00:48:55|32408.88
00:48:56|32400.
00:48:56|32396.95
00:48:57|32396.95
00:48:59|32396.95
00:48:59|32396.95
00:49:01|32396.95
00:49:01|32390.15
00:49:03|32384.94
00:49:03|32390.8
00:49:04|32390.8
00:49:05|32390.8
00:49:06|32390.8
00:49:08|32390.8
00:49:08|32390.8
00:49:10|32388.88
00:49:11|32388.88
00:49:11|32395.73
00:49:12|32395.73
00:49:13|32395.73
00:49:15|32395.73
00:49:16|32395.73
00:49:16|32396.15
00:49:18|32396.15
00:49:18|32393.2
00:49:19|32381.62
00:49:21|32375.18
00:49:22|32380.42
00:49:23|32380.42
00:49:24|32395.35
00:49:25|32394.69
00:49:26|32394.69
00:49:27|32394.69
00:49:28|32397.28
00:49:29|32397.28
00:49:30|32397.28
00:49:31|32390.88
00:49:32|32394.1
00:49:33|32394.1
00:49:34|32394.1
00:49:36|32413.18
00:49:36|32413.18
00:49:38|32402.88
00:49:38|32402.88
00:49:40|32407.18
00:49:41|32405.95
00:49:42|32404.3
00:49:43|32405.45
00:49:44|32396.75
00:49:45|32396.75
00:49:46|32396.75
00:49:46|32396.75
00:49:48|32407.36
00:49:49|32407.52
00:49:50|32407.52
00:49:51|32407.52
00:49:52|32407.52
00:49:53|32417.29
00:49:54|32417.29
00:49:55|32417.29
00:49:56|32417.29
00:49:57|32417.29
00:49:58|32417.29
00:49:59|32421.19
00:50:00|32421.04
00:50:01|32422.46
00:50:02|32422.46
00:50:03|32407.52
00:50:04|32407.52
00:50:06|32407.52
00:50:06|32405.39
00:50:07|32396.3
00:50:08|32381.35
00:50:09|32381.35
00:50:10|32381.35
00:50:11|32381.35
00:50:12|32381.35
00:50:13|32381.35
00:50:14|32381.35
00:50:15|32396.43
00:50:16|32396.43
00:50:17|32399.72
00:50:18|32394.16
00:50:19|32390.54
00:50:20|32389.65
00:50:21|32389.65
00:50:22|32389.65
00:50:23|32389.65
00:50:24|32378.73
00:50:25|32378.73
00:50:26|32378.73
00:50:27|32370.97
00:50:28|32367.42
00:50:29|32367.38
00:50:30|32362.5
00:50:32|32369.3
00:50:33|32359.78
00:50:33|32359.78
00:50:35|32359.78
00:50:36|32350.9
00:50:37|32350.9
00:50:38|32350.9
00:50:40|32350.9
00:50:40|32341.38
00:50:41|32338.26
00:50:43|32338.26
00:50:44|32338.43
00:50:44|32337.63
00:50:46|32337.63
00:50:47|32350.87
00:50:47|32350.87
00:50:49|32350.87
00:50:50|32350.87
00:50:51|32350.87
00:50:52|32350.87
00:50:53|32350.87
00:50:54|32337.63
00:50:55|32339.06
00:50:56|32339.06
00:50:57|32337.62
00:50:58|32337.62
00:50:59|32337.62
00:51:00|32314.99
00:51:01|32304.5
00:51:02|32305.87
00:51:03|32300.26
00:51:04|32300.26
00:51:05|32300.26
00:51:06|32300.26
00:51:07|32300.26
00:51:07|32316.55
00:51:09|32308.26
00:51:10|32320.23
00:51:10|32320.23
00:51:12|32320.23
00:51:13|32320.23
00:51:14|32326.91
00:51:15|32326.91
00:51:16|32321.62
00:51:17|32321.62
00:51:18|32312.66
00:51:19|32312.66
00:51:19|32312.66
00:51:20|32316.75
00:51:22|32316.75
00:51:23|32316.75
00:51:24|32316.75
00:51:25|32311.5
00:51:25|32306.45
00:51:27|32296.5
00:51:28|32296.5
00:51:29|32296.5
00:51:30|32296.5
00:51:31|32296.5
00:51:32|32296.5
00:51:34|32312.41
00:51:35|32314.77
00:51:36|32330.98
00:51:37|32324.43
00:51:38|32324.43
00:51:40|32321.36
00:51:40|32321.36
00:51:41|32321.36
00:51:42|32321.36
00:51:44|32313.35
00:51:44|32313.35
00:51:46|32315.61
00:51:47|32315.61
00:51:47|32315.61
00:51:49|32313.24
00:51:50|32313.24
00:51:51|32313.22
00:51:52|32313.22
00:51:53|32314.78
00:51:54|32315.3
00:51:55|32315.3
00:51:56|32315.3
00:51:57|32310.52
00:51:58|32320.97
00:51:59|32327.44
00:52:00|32327.44
00:52:01|32327.44
00:52:02|32327.44
00:52:03|32327.44
00:52:04|32317.52
00:52:05|32312.34
00:52:06|32312.34
00:52:07|32312.34
00:52:08|32325.19
00:52:09|32325.19
00:52:10|32325.19
00:52:11|32325.19
00:52:12|32325.19
00:52:13|32325.19
00:52:15|32325.17
00:52:15|32324.29
00:52:16|32324.29
00:52:17|32324.29
00:52:18|32324.29
00:52:19|32311.35
00:52:20|32304.32
00:52:21|32304.32
00:52:23|32304.32
00:52:24|32304.32
00:52:24|32304.32
00:52:25|32304.32
00:52:27|32296.94
00:52:28|32296.94
00:52:28|32296.94
00:52:29|32296.94
00:52:31|32296.94
00:52:32|32291.4
00:52:32|32291.4
00:52:34|32282.47
00:52:36|32285.2
00:52:37|32285.2
00:52:38|32296.
00:52:39|32296.
00:52:40|32296.
00:52:41|32298.58
00:52:43|32297.53
00:52:43|32297.53
00:52:45|32286.11
00:52:46|32282.87
00:52:47|32282.87
00:52:48|32282.87
00:52:49|32282.87
00:52:50|32282.87
00:52:51|32282.87
00:52:52|32282.87
00:52:53|32282.87
00:52:53|32292.35
00:52:55|32302.72
00:52:55|32302.03
00:52:57|32302.03
00:52:58|32302.03
00:52:59|32302.03
00:53:00|32302.03
00:53:01|32302.03
00:53:02|32295.36
00:53:03|32302.04
00:53:04|32295.8
00:53:05|32295.8
00:53:07|32287.26
00:53:07|32287.42
00:53:09|32286.13
00:53:09|32286.13
00:53:11|32286.13
00:53:11|32286.13
00:53:13|32286.13
00:53:13|32286.13
00:53:14|32282.84
00:53:16|32282.84
00:53:16|32285.1
00:53:17|32285.1
00:53:18|32289.88
00:53:19|32289.88
00:53:20|32289.88
00:53:21|32289.88
00:53:22|32289.88
00:53:24|32283.55
00:53:24|32280.68
00:53:25|32280.68
00:53:26|32280.68
00:53:27|32280.68
00:53:28|32280.68
00:53:29|32287.01
00:53:30|32287.01
00:53:32|32289.83
00:53:33|32289.83
00:53:33|32289.83
00:53:35|32289.83
00:53:36|32289.83
00:53:38|32289.83
00:53:38|32289.83
00:53:40|32296.79
00:53:41|32283.17
00:53:42|32283.17
00:53:43|32281.89
00:53:44|32281.89
00:53:45|32281.01
00:53:46|32281.01
00:53:47|32285.51
00:53:48|32279.55
00:53:49|32283.23
00:53:51|32283.98
00:53:51|32283.98
00:53:52|32284.83
00:53:53|32284.83
00:53:54|32284.83
00:53:55|32284.83
00:53:56|32284.83
00:53:57|32284.83
00:53:58|32284.83
00:53:59|32284.83
00:54:00|32282.39
00:54:02|32279.25
00:54:02|32279.39
00:54:03|32279.39
00:54:05|32270.95
00:54:05|32265.1
00:54:06|32266.33
00:54:08|32270.19
00:54:08|32270.19
00:54:09|32270.19
00:54:10|32270.19
00:54:11|32278.1
00:54:12|32278.1
00:54:14|32278.1
00:54:14|32278.1
00:54:16|32269.33
00:54:16|32269.33
00:54:17|32278.21
00:54:19|32275.78
00:54:20|32275.78
00:54:20|32271.71
00:54:21|32267.59
00:54:22|32267.59
00:54:23|32267.59
00:54:24|32267.59
00:54:26|32261.4
00:54:27|32261.4
00:54:28|32261.4
00:54:29|32261.4
00:54:30|32261.4
00:54:31|32261.4
00:54:32|32261.4
00:54:33|32270.36
00:54:34|32270.36
00:54:35|32270.36
00:54:36|32270.36
00:54:38|32270.36
00:54:39|32270.36
00:54:40|32288.54
00:54:41|32288.54
00:54:42|32288.54
00:54:43|32288.54
00:54:44|32288.54
00:54:45|32280.65
00:54:46|32268.64
00:54:48|32263.17
00:54:48|32263.17
00:54:49|32269.26
00:54:50|32263.76
00:54:51|32267.48
00:54:53|32269.86
00:54:53|32269.86
00:54:55|32282.95
00:54:55|32281.79
00:54:56|32281.79
00:54:58|32283.96
00:54:59|32283.96
00:55:00|32275.72
00:55:01|32275.72
00:55:01|32275.72
00:55:03|32275.72
00:55:03|32275.72
00:55:05|32267.2
00:55:06|32271.45
00:55:06|32271.45
00:55:08|32271.45
00:55:09|32271.45
00:55:10|32268.8
00:55:10|32264.93
00:55:12|32264.93
00:55:13|32262.02
00:55:14|32262.02
00:55:15|32266.12
00:55:15|32266.12
00:55:16|32260.53
00:55:18|32260.53
00:55:19|32262.86
00:55:20|32262.86
00:55:20|32262.86
00:55:22|32254.79
00:55:23|32254.79
00:55:24|32254.79
00:55:25|32254.79
00:55:26|32254.79
00:55:27|32254.79
00:55:27|32258.99
00:55:29|32255.87
00:55:30|32255.87
00:55:31|32255.87
00:55:32|32259.3
00:55:32|32259.3
00:55:34|32259.3
00:55:34|32259.3
00:55:35|32267.2
00:55:37|32267.2
00:55:39|32267.2
00:55:40|32267.2
00:55:41|32267.2
00:55:42|32267.2
00:55:43|32279.07
00:55:44|32279.07
00:55:45|32277.02
00:55:46|32277.02
00:55:47|32277.02
00:55:48|32277.02
00:55:49|32277.02
00:55:50|32292.93
00:55:51|32295.69
00:55:52|32295.69
00:55:53|32295.12
00:55:54|32289.18
00:55:55|32289.18
00:55:56|32289.18
00:55:57|32289.18
00:55:58|32289.18
00:55:59|32289.18
00:56:00|32289.18
00:56:01|32289.18
00:56:03|32289.18
00:56:04|32295.69
00:56:05|32295.69
00:56:06|32295.69
00:56:06|32295.69
00:56:08|32295.69
00:56:09|32295.69
00:56:09|32294.34
00:56:10|32294.33
00:56:12|32294.33
00:56:13|32294.33
00:56:13|32305.95
00:56:14|32315.29
00:56:15|32315.29
00:56:16|32315.29
00:56:17|32315.29
00:56:18|32316.79
00:56:19|32327.07
00:56:20|32327.07
00:56:21|32327.07
00:56:23|32339.66
00:56:24|32339.66
00:56:25|32340.23
00:56:26|32340.23
00:56:27|32340.23
00:56:28|32340.23
00:56:29|32340.23
00:56:30|32340.23
00:56:31|32340.23
00:56:32|32340.23
00:56:33|32314.9
00:56:34|32305.98
00:56:35|32291.61
00:56:36|32291.61
00:56:37|32291.61
00:56:38|32299.08
00:56:40|32299.08
00:56:40|32299.08
00:56:41|32299.08
00:56:42|32293.8
00:56:43|32293.8
00:56:44|32293.8
00:56:45|32293.8
00:56:46|32280.21
00:56:47|32280.21
00:56:48|32280.21
00:56:49|32278.
00:56:50|32278.
00:56:51|32277.11
00:56:52|32277.11
00:56:53|32277.11
00:56:54|32268.86
00:56:56|32268.86
00:56:57|32268.86
00:56:58|32265.15
00:56:59|32265.15
00:57:00|32260.69
00:57:01|32260.69
00:57:02|32260.69
00:57:02|32257.51
00:57:04|32257.51
00:57:04|32257.51
00:57:05|32257.51
00:57:06|32267.74
00:57:07|32267.
00:57:09|32257.26
00:57:10|32257.26
00:57:11|32260.28
00:57:12|32260.28
00:57:13|32260.28
00:57:14|32260.28
00:57:15|32260.28
00:57:16|32258.5
00:57:16|32258.5
00:57:18|32258.5
00:57:18|32258.5
00:57:20|32250.
00:57:21|32245.28
00:57:21|32248.99
00:57:23|32258.98
00:57:24|32258.98
00:57:24|32258.98
00:57:26|32268.24
00:57:27|32268.24
00:57:28|32268.24
00:57:29|32268.24
00:57:30|32268.24
00:57:30|32268.24
00:57:32|32268.24
00:57:33|32268.24
00:57:33|32268.24
00:57:34|32268.24
00:57:36|32272.49
00:57:36|32272.49
00:57:38|32272.49
00:57:40|32267.16
00:57:40|32267.16
00:57:42|32267.16
00:57:43|32267.16
00:57:45|32267.16
00:57:45|32266.86
00:57:46|32266.86
00:57:47|32266.86
00:57:48|32266.87
00:57:49|32266.87
00:57:50|32266.87
00:57:52|32268.24
00:57:53|32268.24
00:57:54|32268.24
00:57:54|32268.24
00:57:56|32268.24
00:57:56|32268.24
00:57:57|32262.41
00:57:58|32265.29
00:57:59|32265.29
00:58:01|32265.29
00:58:02|32243.94
00:58:03|32240.64
00:58:04|32240.64
00:58:05|32248.48
00:58:06|32247.42
00:58:07|32255.05
00:58:08|32269.18
00:58:09|32277.32
00:58:09|32277.32
00:58:11|32277.32
00:58:12|32285.76
00:58:13|32290.8
00:58:14|32290.8
00:58:15|32286.92
00:58:16|32286.92
00:58:16|32286.92
00:58:17|32287.19
00:58:19|32287.2
00:58:19|32282.13
00:58:20|32295.03
00:58:22|32295.03
00:58:23|32295.03
00:58:24|32294.65
00:58:25|32301.17
00:58:26|32301.17
00:58:27|32301.09
00:58:27|32310.38
00:58:28|32310.38
00:58:30|32310.38
00:58:30|32310.38
00:58:32|32316.96
00:58:33|32317.42
00:58:34|32317.42
00:58:35|32317.42
00:58:35|32334.32
00:58:37|32329.5
00:58:38|32329.5
00:58:39|32329.5
00:58:41|32329.5
00:58:42|32329.5
00:58:43|32310.88
00:58:44|32310.88
00:58:45|32310.88
00:58:46|32310.88
00:58:47|32295.71
00:58:48|32295.71
00:58:49|32293.9
00:58:50|32293.9
00:58:51|32293.9
00:58:52|32293.9
00:58:53|32293.9
00:58:54|32289.58
00:58:54|32292.5
00:58:56|32292.5
00:58:57|32292.5
00:58:58|32292.5
00:58:59|32292.5
00:59:00|32294.76
00:59:01|32294.79
00:59:02|32294.79
00:59:04|32304.48
00:59:04|32304.48
00:59:05|32304.48
00:59:06|32304.48
00:59:07|32288.28
00:59:08|32267.43
00:59:09|32275.92
00:59:10|32275.92
00:59:11|32274.58
00:59:12|32274.58
00:59:13|32274.58
00:59:15|32279.52
00:59:15|32279.52
00:59:17|32279.52
00:59:17|32284.33
00:59:19|32284.33
00:59:20|32284.33
00:59:21|32284.33
00:59:22|32284.33
00:59:23|32284.33
00:59:24|32291.85
00:59:25|32291.85
00:59:26|32291.85
00:59:26|32291.85
00:59:28|32291.85
00:59:29|32291.85
00:59:29|32291.85
00:59:31|32291.85
00:59:32|32291.85
00:59:33|32284.34
00:59:34|32284.34
00:59:35|32281.2
00:59:36|32270.74
00:59:37|32260.84
00:59:37|32258.81
00:59:38|32250.19
00:59:40|32240.17
00:59:41|32249.67
00:59:43|32254.5
00:59:44|32254.5
00:59:45|32254.5
00:59:46|32254.5
00:59:47|32254.5
00:59:48|32254.5
00:59:49|32239.
00:59:50|32239.01
00:59:51|32237.34
00:59:52|32228.48
00:59:53|32222.66
00:59:54|32222.79
00:59:55|32222.79
00:59:56|32222.79
00:59:57|32226.15
00:59:58|32244.87
00:59:59|32244.87
01:00:00|32244.87
01:00:01|32244.87
01:00:02|32244.87
01:00:03|32244.87
01:00:04|32244.87
01:00:05|32247.13
01:00:07|32246.14
01:00:08|32235.1
01:00:08|32222.14
01:00:10|32222.14
01:00:10|32217.91
01:00:11|32217.92
01:00:12|32217.92
01:00:14|32215.27
01:00:14|32215.97
01:00:16|32215.97
01:00:17|32215.97
01:00:18|32214.69
01:00:19|32212.37
01:00:20|32206.02
01:00:21|32206.02
01:00:22|32206.02
01:00:23|32226.25
01:00:24|32232.61
01:00:25|32228.12
01:00:26|32228.12
01:00:27|32218.99
01:00:28|32216.01
01:00:28|32216.01
01:00:30|32216.01
01:00:31|32214.93
01:00:31|32216.06
01:00:33|32211.61
01:00:34|32206.01
01:00:35|32206.01
01:00:36|32206.01
01:00:37|32206.01
01:00:38|32201.39
01:00:39|32201.39
01:00:41|32197.3
01:00:41|32197.3
01:00:43|32205.12
01:00:44|32206.01
01:00:45|32206.01
01:00:46|32198.49
01:00:47|32198.49
01:00:48|32203.04
01:00:49|32193.91
01:00:50|32193.91
01:00:51|32193.91
01:00:52|32179.98
01:00:53|32179.18
01:00:54|32183.31
01:00:55|32183.31
01:00:56|32181.22
01:00:58|32181.54
01:00:58|32174.05
01:00:59|32174.05
01:01:00|32174.44
01:01:01|32173.49
01:01:02|32173.49
01:01:03|32173.19
01:01:04|32173.19
01:01:05|32175.78
01:01:06|32175.68
01:01:07|32159.07
01:01:08|32161.69
01:01:09|32161.69
01:01:10|32161.69
01:01:11|32158.81
01:01:12|32158.8
01:01:13|32160.27
01:01:14|32160.27
01:01:15|32160.27
01:01:16|32160.27
01:01:17|32160.27
01:01:18|32160.27
01:01:20|32160.27
01:01:20|32173.48
01:01:22|32176.5
01:01:23|32176.5
01:01:23|32152.15
01:01:24|32159.13
01:01:25|32159.13
01:01:26|32161.96
01:01:27|32153.34
01:01:28|32153.34
01:01:29|32149.78
01:01:30|32149.78
01:01:32|32149.78
01:01:32|32149.78
01:01:33|32162.1
01:01:35|32162.1
01:01:35|32162.1
01:01:37|32159.21
01:01:38|32159.21
01:01:38|32159.21
01:01:40|32159.21
01:01:40|32159.21
01:01:42|32147.27
01:01:44|32147.27
01:01:44|32147.27
01:01:45|32147.27
01:01:47|32143.07
01:01:48|32142.74
01:01:49|32142.74
01:01:50|32155.35
01:01:50|32150.38
01:01:52|32150.38
01:01:53|32132.37
01:01:53|32131.23
01:01:55|32131.23
01:01:55|32131.23
01:01:56|32131.23
01:01:57|32141.85
01:01:59|32136.71
01:02:00|32136.71
01:02:00|32136.71
01:02:01|32143.95
01:02:03|32147.29
01:02:03|32145.23
01:02:04|32145.23
01:02:05|32149.71
01:02:07|32149.71
01:02:07|32149.71
01:02:08|32149.71
01:02:09|32149.71
01:02:10|32149.71
01:02:12|32149.71
01:02:12|32149.71
01:02:14|32149.71
01:02:14|32149.71
01:02:16|32149.71
01:02:16|32149.71
01:02:18|32149.71
01:02:19|32149.71
01:02:20|32149.71
01:02:21|32149.71
01:02:22|32149.71
01:02:23|32149.71
01:02:24|32149.71
01:02:24|32149.71
01:02:26|32149.71
01:02:26|32146.17
01:02:28|32146.17
01:02:29|32143.44
01:02:30|32143.44
01:02:30|32143.44
01:02:32|32143.44
01:02:33|32140.48
01:02:34|32141.7
01:02:35|32141.7
01:02:36|32141.7
01:02:37|32141.65
01:02:38|32141.65
01:02:38|32141.65
01:02:40|32128.76
01:02:41|32128.01
01:02:43|32128.
01:02:44|32128.
01:02:45|32121.8
01:02:46|32120.31
01:02:47|32111.4
01:02:48|32114.43
01:02:50|32114.43
01:02:50|32118.05
01:02:51|32131.36
01:02:52|32131.36
01:02:53|32131.36
01:02:55|32116.06
01:02:56|32116.06
01:02:57|32118.14
01:02:58|32118.14
01:02:59|32117.42
01:03:00|32117.42
01:03:01|32117.42
01:03:03|32117.42
01:03:04|32117.6
01:03:04|32117.6
01:03:06|32117.6
01:03:06|32108.36
01:03:07|32110.43
01:03:08|32113.75
01:03:10|32116.51
01:03:11|32116.51
01:03:11|32116.51
01:03:12|32116.51
01:03:13|32122.88
01:03:14|32123.57
01:03:15|32125.57
01:03:16|32125.57
01:03:17|32125.57
01:03:19|32126.15
01:03:19|32126.15
01:03:21|32133.78
01:03:21|32137.72
01:03:22|32134.74
01:03:23|32134.74
01:03:24|32134.74
01:03:26|32134.74
01:03:27|32142.37
01:03:28|32126.76
01:03:29|32111.19
01:03:30|32101.64
01:03:31|32101.64
01:03:32|32110.1
01:03:33|32110.12
01:03:34|32110.12
01:03:35|32110.12
01:03:36|32110.12
01:03:37|32110.12
01:03:38|32110.12
01:03:39|32110.12
01:03:40|32110.12
01:03:41|32105.34
01:03:42|32105.34
01:03:44|32080.99
01:03:44|32080.99
01:03:45|32080.99
01:03:46|32079.
01:03:48|32079.
01:03:49|32074.99
01:03:50|32074.99
01:03:51|32081.51
01:03:52|32081.51
01:03:52|32085.89
01:03:54|32085.89
01:03:55|32091.84
01:03:56|32091.84
01:03:57|32091.84
01:03:58|32095.99
01:03:59|32095.99
01:04:00|32095.99
01:04:01|32095.99
01:04:02|32097.32
01:04:03|32097.32
01:04:04|32089.68
01:04:05|32087.48
01:04:06|32087.48
01:04:07|32087.2
01:04:08|32087.2
01:04:09|32087.2
01:04:10|32086.54
01:04:11|32086.54
01:04:12|32086.54
01:04:13|32113.62
01:04:14|32110.29
01:04:16|32110.29
01:04:16|32110.29
01:04:17|32110.29
01:04:18|32110.29
01:04:19|32110.29
01:04:20|32108.32
01:04:21|32108.32
01:04:22|32108.32
01:04:23|32108.32
01:04:24|32108.32
01:04:25|32108.32
01:04:26|32108.32
01:04:27|32116.32
01:04:28|32113.42
01:04:30|32113.42
01:04:31|32113.42
01:04:31|32106.98
01:04:32|32120.4
01:04:33|32120.24
01:04:35|32120.23
01:04:35|32120.23
01:04:36|32120.23
01:04:37|32120.23
01:04:39|32129.06
01:04:39|32135.14
01:04:40|32146.16
01:04:42|32160.4
01:04:42|32167.42
01:04:43|32178.1
01:04:45|32178.1
01:04:46|32186.91
01:04:47|32199.98
01:04:49|32219.12
01:04:49|32227.28
01:04:50|32209.35
01:04:52|32212.87
01:04:53|32213.89
01:04:54|32205.86
01:04:55|32183.68
01:04:56|32170.53
01:04:57|32177.97
01:04:58|32175.97
01:04:59|32176.95
01:05:00|32176.95
01:05:01|32194.13
01:05:02|32194.13
01:05:03|32199.29
01:05:05|32197.55
01:05:05|32197.55
01:05:06|32197.55
01:05:07|32201.73
01:05:08|32201.73
01:05:09|32197.57
01:05:10|32197.55
01:05:11|32197.55
01:05:12|32197.55
01:05:13|32197.55
01:05:14|32197.55
01:05:15|32197.55
01:05:16|32196.52
01:05:17|32196.52
01:05:18|32208.37
01:05:19|32210.42
01:05:20|32205.57
01:05:21|32200.54
01:05:22|32200.54
01:05:24|32200.54
01:05:24|32200.96
01:05:25|32200.96
01:05:27|32180.08
01:05:27|32160.25
01:05:28|32180.92
01:05:29|32176.39
01:05:31|32176.39
01:05:31|32169.44
01:05:32|32171.88
01:05:33|32170.57
01:05:35|32170.57
01:05:35|32174.56
01:05:36|32174.56
01:05:38|32182.53
01:05:39|32182.53
01:05:39|32176.39
01:05:41|32172.26
01:05:42|32172.26
01:05:42|32172.26
01:05:45|32186.37
01:05:46|32186.37
01:05:46|32181.99
01:05:48|32181.99
01:05:49|32174.22
01:05:50|32174.22
01:05:51|32183.83
01:05:52|32191.68
01:05:53|32191.68
01:05:55|32191.68
01:05:55|32191.68
01:05:56|32199.14
01:05:57|32199.14
01:05:58|32199.14
01:05:59|32199.14
01:06:00|32199.16
01:06:02|32156.18
01:06:02|32156.18
01:06:04|32156.18
01:06:04|32155.56
01:06:06|32155.56
01:06:06|32159.58
01:06:07|32167.96
01:06:09|32152.87
01:06:10|32132.68
01:06:11|32144.77
01:06:12|32138.4
01:06:13|32138.4
01:06:13|32129.34
01:06:15|32127.7
01:06:16|32127.7
01:06:16|32133.86
01:06:17|32133.86
01:06:18|32133.86
01:06:20|32133.86
01:06:21|32133.86
01:06:22|32140.16
01:06:23|32140.16
01:06:24|32141.74
01:06:25|32141.74
01:06:26|32141.74
01:06:26|32141.74
01:06:28|32154.34
01:06:29|32154.34
01:06:30|32140.7
01:06:31|32140.7
01:06:32|32140.7
01:06:33|32127.65
01:06:34|32127.65
01:06:35|32124.08
01:06:36|32124.09
01:06:36|32135.83
01:06:38|32135.83
01:06:39|32129.04
01:06:40|32130.24
01:06:41|32130.24
01:06:42|32130.24
01:06:43|32130.24
01:06:44|32130.24
01:06:45|32130.24
01:06:47|32120.88
01:06:48|32120.88
01:06:49|32120.88
01:06:50|32118.83
01:06:52|32118.83
01:06:52|32118.83
01:06:53|32110.3
01:06:54|32110.3
01:06:55|32099.67
01:06:56|32090.43
01:06:57|32090.45
01:06:58|32090.45
01:06:59|32090.45
01:07:00|32089.16
01:07:01|32089.16
01:07:02|32089.16
01:07:04|32107.07
01:07:04|32107.07
01:07:05|32090.43
01:07:07|32090.43
01:07:07|32090.43
01:07:09|32095.8
01:07:10|32094.33
01:07:11|32094.33
01:07:11|32094.33
01:07:13|32094.33
01:07:13|32094.33
01:07:15|32090.29
01:07:16|32090.28
01:07:17|32090.43
01:07:18|32090.43
01:07:19|32090.43
01:07:20|32093.47
01:07:21|32064.68
01:07:21|32058.56
01:07:23|32075.64
01:07:24|32075.64
01:07:25|32077.46
01:07:26|32077.46
01:07:27|32081.64
01:07:28|32081.64
01:07:28|32081.64
01:07:30|32065.99
01:07:30|32079.9
01:07:32|32073.46
01:07:33|32070.37
01:07:34|32070.37
01:07:35|32070.37
01:07:36|32070.37
01:07:37|32070.37
01:07:38|32093.6
01:07:39|32093.6
01:07:40|32093.6
01:07:41|32096.79
01:07:42|32096.79
01:07:43|32096.79
01:07:44|32095.44
01:07:45|32096.88
01:07:47|32081.43
01:07:48|32081.43
01:07:49|32085.02
01:07:50|32085.02
01:07:51|32085.02
01:07:52|32095.44
01:07:53|32095.44
01:07:54|32095.45
01:07:55|32104.36
01:07:56|32117.36
01:07:57|32117.36
01:07:58|32109.61
01:08:00|32109.61
01:08:01|32109.61
01:08:02|32119.91
01:08:02|32116.55
01:08:04|32116.55
01:08:05|32116.55
01:08:05|32116.55
01:08:06|32116.55
01:08:07|32116.61
01:08:09|32123.85
01:08:09|32123.88
01:08:10|32123.88
01:08:11|32123.88
01:08:13|32123.88
01:08:14|32123.88
01:08:15|32123.88
01:08:15|32123.88
01:08:17|32123.88
01:08:17|32123.88
01:08:18|32132.6
01:08:19|32132.6
01:08:20|32132.6
01:08:22|32136.86
01:08:23|32136.9
01:08:23|32136.9
01:08:25|32140.16
01:08:25|32140.16
01:08:27|32140.16
01:08:27|32140.16
01:08:29|32140.16
01:08:29|32145.64
01:08:31|32145.64
01:08:32|32149.17
01:08:33|32151.71
01:08:34|32151.71
01:08:35|32151.71
01:08:35|32144.71
01:08:37|32144.71
01:08:38|32123.35
01:08:39|32105.06
01:08:40|32095.45
01:08:41|32089.46
01:08:42|32099.89
01:08:43|32085.02
01:08:44|32085.02
01:08:45|32076.67
01:08:46|32078.89
01:08:48|32078.89
01:08:48|32095.31
01:08:50|32096.91
01:08:50|32099.82
01:08:52|32084.53
01:08:53|32078.05
01:08:54|32077.92
01:08:55|32077.92
01:08:56|32075.92
01:08:57|32074.32
01:08:58|32074.32
01:08:59|32074.32
01:09:00|32074.32
01:09:01|32066.1
01:09:01|32067.16
01:09:03|32067.16
01:09:04|32067.16
01:09:04|32067.16
01:09:06|32055.09
01:09:06|32055.09
01:09:08|32055.09
01:09:09|32067.07
01:09:10|32068.27
01:09:11|32068.27
01:09:12|32068.27
01:09:13|32068.27
01:09:13|32068.27
01:09:15|32051.39
01:09:16|32050.76
01:09:17|32055.14
01:09:18|32055.14
01:09:19|32064.12
01:09:19|32055.68
01:09:21|32055.68
01:09:22|32067.96
01:09:23|32051.35
01:09:24|32048.1
01:09:25|32051.39
01:09:26|32054.61
01:09:27|32042.51
01:09:28|32047.23
01:09:29|32043.26
01:09:30|32043.26
01:09:31|32043.26
01:09:32|32051.72
01:09:33|32051.72
01:09:34|32051.72
01:09:35|32049.72
01:09:36|32049.72
01:09:37|32036.61
01:09:38|32036.61
01:09:39|32040.8
01:09:40|32044.39
01:09:41|32054.1
01:09:42|32054.1
01:09:43|32054.1
01:09:44|32054.1
01:09:45|32058.67
01:09:46|32058.68
01:09:47|32065.55
01:09:49|32065.68
01:09:50|32074.27
01:09:51|32074.27
01:09:52|32074.27
01:09:53|32074.27
01:09:54|32053.29
01:09:55|32053.29
01:09:56|32053.29
01:09:57|32056.95
01:09:58|32056.95
01:09:59|32056.95
01:10:00|32056.95
01:10:01|32056.95
01:10:02|32077.11
01:10:03|32075.38
01:10:04|32075.38
01:10:05|32074.74
01:10:06|32081.26
01:10:07|32081.26
01:10:08|32081.26
01:10:09|32081.26
01:10:11|32081.26
01:10:11|32091.7
01:10:12|32091.7
01:10:13|32077.65
01:10:14|32077.65
01:10:16|32083.24
01:10:16|32086.26
01:10:17|32086.26
01:10:19|32086.68
01:10:20|32086.68
01:10:20|32086.68
01:10:21|32086.68
01:10:22|32086.68
01:10:23|32086.68
01:10:24|32088.8
01:10:26|32088.8
01:10:27|32080.
01:10:27|32079.01
01:10:29|32073.81
01:10:29|32073.72
01:10:31|32073.72
01:10:31|32073.72
01:10:32|32068.83
01:10:34|32080.57
01:10:35|32080.09
01:10:35|32080.09
01:10:37|32080.09
01:10:37|32076.85
01:10:39|32076.85
01:10:40|32076.85
01:10:40|32076.85
01:10:42|32076.85
01:10:42|32076.85
01:10:44|32076.85
01:10:45|32076.85
01:10:45|32070.39
01:10:46|32070.39
01:10:48|32071.57
01:10:49|32078.15
01:10:50|32082.63
01:10:51|32076.89
01:10:53|32077.29
01:10:54|32077.29
01:10:55|32085.32
01:10:56|32093.84
01:10:57|32093.84
01:10:57|32093.84
01:10:59|32093.84
01:11:00|32093.84
01:11:01|32093.84
01:11:02|32093.84
01:11:03|32085.23
01:11:04|32086.65
01:11:05|32086.65
01:11:06|32086.65
01:11:08|32086.65
01:11:08|32086.65
01:11:09|32098.39
01:11:10|32101.65
01:11:11|32101.65
01:11:12|32104.17
01:11:13|32104.17
01:11:14|32120.71
01:11:15|32120.71
01:11:16|32128.4
01:11:17|32128.4
01:11:19|32129.32
01:11:19|32129.32
01:11:21|32129.32
01:11:21|32129.32
01:11:23|32129.32
01:11:24|32108.1
01:11:25|32108.1
01:11:26|32111.28
01:11:27|32108.01
01:11:28|32108.01
01:11:29|32113.97
01:11:30|32113.97
01:11:31|32113.97
01:11:32|32113.97
01:11:33|32107.88
01:11:34|32107.88
01:11:35|32107.88
01:11:36|32090.88
01:11:37|32095.8
01:11:38|32095.8
01:11:39|32095.8
01:11:40|32087.62
01:11:41|32087.62
01:11:42|32087.62
01:11:43|32087.62
01:11:44|32077.46
01:11:44|32078.77
01:11:46|32078.77
01:11:47|32078.77
01:11:48|32078.77
01:11:48|32086.55
01:11:50|32087.03
01:11:51|32089.33
01:11:53|32086.15
01:11:54|32086.15
01:11:54|32086.15
01:11:56|32079.89
01:11:57|32079.89
01:11:58|32079.96
01:11:59|32077.1
01:12:00|32076.85
01:12:01|32076.85
01:12:02|32076.85
01:12:03|32076.86
01:12:05|32065.86
01:12:05|32065.86
01:12:06|32065.86
01:12:07|32065.86
01:12:09|32065.86
01:12:09|32050.84
01:12:10|32050.84
01:12:12|32043.96
01:12:12|32040.47
01:12:13|32038.31
01:12:15|32038.31
01:12:16|32038.31
01:12:16|32038.31
01:12:17|32038.31
01:12:18|32038.31
01:12:20|32038.31
01:12:21|32038.31
01:12:21|32040.62
01:12:22|32040.62
01:12:23|32040.62
01:12:24|32040.62
01:12:25|32040.62
01:12:26|32040.62
01:12:27|32038.92
01:12:28|32038.92
01:12:29|32038.92
01:12:30|32035.66
01:12:31|32034.92
01:12:32|32034.92
01:12:34|32034.92
01:12:34|32035.77
01:12:35|32035.77
01:12:37|32035.77
01:12:37|32034.92
01:12:38|32034.92
01:12:39|32034.92
01:12:41|32034.92
01:12:42|32036.65
01:12:42|32036.65
01:12:43|32036.65
01:12:44|32036.65
01:12:45|32036.65
01:12:46|32048.86
01:12:47|32048.86
01:12:48|32048.86
01:12:49|32048.86
01:12:51|32053.16
01:12:52|32059.34
01:12:54|32059.34
01:12:54|32059.34
01:12:55|32061.01
01:12:56|32061.01
01:12:57|32061.01
01:12:58|32061.01
01:12:59|32061.01
01:13:00|32061.01
01:13:01|32061.01
01:13:02|32061.01
01:13:03|32061.01
01:13:04|32061.01
01:13:05|32041.32
01:13:06|32041.32
01:13:07|32041.32
01:13:08|32043.48
01:13:09|32043.48
01:13:10|32043.48
01:13:11|32043.48
01:13:12|32043.48
01:13:13|32037.93
01:13:14|32037.93
01:13:15|32037.93
01:13:16|32047.78
01:13:17|32047.78
01:13:18|32016.
01:13:19|32016.03
01:13:20|32004.99
01:13:21|32004.99
01:13:22|32005.58
01:13:23|32010.74
01:13:25|32026.03
01:13:26|32026.03
01:13:26|32026.03
01:13:28|32025.11
01:13:28|32004.62
01:13:29|32004.62
01:13:30|32004.62
01:13:31|32008.15
01:13:32|32008.15
01:13:33|32008.24
01:13:35|32011.91
01:13:36|32011.91
01:13:36|32025.12
01:13:37|32026.91
01:13:38|32026.91
01:13:40|32026.91
01:13:40|32024.99
01:13:41|32020.92
01:13:42|32020.92
01:13:43|32020.92
01:13:45|32020.92
01:13:45|32032.25
01:13:46|32045.4
01:13:47|32040.19
01:13:49|32040.19
01:13:50|32040.19
01:13:51|32042.11
01:13:52|32047.77
01:13:53|32053.28
01:13:54|32045.5
01:13:55|32045.5
01:13:56|32047.75
01:13:57|32047.75
01:13:58|32047.75
01:13:59|32047.75
01:14:00|32047.75
01:14:02|32047.75
01:14:02|32047.75
01:14:03|32035.7
01:14:04|32035.7
01:14:05|32035.7
01:14:06|32035.7
01:14:07|32035.7
01:14:08|32035.7
01:14:09|32035.7
01:14:11|32038.17
01:14:11|32042.36
01:14:13|32042.78
01:14:13|32048.66
01:14:15|32048.66
01:14:16|32048.2
01:14:16|32046.73
01:14:17|32046.73
01:14:18|32045.24
01:14:20|32052.1
01:14:21|32056.32
01:14:21|32056.32
01:14:22|32058.
01:14:23|32058.
01:14:25|32047.39
01:14:25|32047.39
01:14:26|32047.39
01:14:27|32047.39
01:14:29|32047.39
01:14:30|32030.37
01:14:31|32030.37
01:14:31|32030.37
01:14:32|32030.37
01:14:34|32030.37
01:14:34|32030.37
01:14:35|32030.37
01:14:36|32026.85
01:14:38|32026.85
01:14:38|32026.85
01:14:40|32026.85
01:14:40|32026.85
01:14:42|32026.85
01:14:43|32026.85
01:14:43|32026.85
01:14:44|32026.85
01:14:45|32031.78
01:14:46|32031.78
01:14:47|32031.78
01:14:48|32031.78
01:14:49|32031.78
01:14:50|32031.78
01:14:51|32025.98
01:14:53|32025.98
01:14:54|32025.98
01:14:55|32029.56
01:14:56|32029.56
01:14:57|32029.56
01:14:58|32019.16
01:14:59|32002.39
01:15:00|31996.77
01:15:01|31982.14
01:15:02|31976.38
01:15:03|31988.68
01:15:04|31988.68
01:15:05|32004.17
01:15:06|31999.81
01:15:07|32010.17
01:15:08|32018.04
01:15:09|32033.37
01:15:10|32025.81
01:15:11|32039.02
01:15:12|32046.83
01:15:14|32055.06
01:15:14|32055.06
01:15:15|32055.06
01:15:16|32055.06
01:15:17|32055.06
01:15:19|32052.2
01:15:19|32069.37
01:15:21|32068.17
01:15:22|32068.17
01:15:22|32074.85
01:15:23|32070.78
01:15:25|32077.1
01:15:26|32093.53
01:15:27|32093.53
01:15:28|32070.78
01:15:29|32076.91
01:15:29|32076.91
01:15:31|32087.69
01:15:31|32087.69
01:15:32|32087.69
01:15:34|32087.69
01:15:34|32087.69
01:15:36|32110.16
01:15:37|32092.47
01:15:38|32098.5
01:15:39|32096.34
01:15:39|32082.86
01:15:41|32076.74
01:15:42|32076.74
01:15:42|32076.74
01:15:44|32070.79
01:15:45|32062.33
01:15:46|32060.73
01:15:47|32066.26
01:15:47|32066.66
01:15:49|32066.66
01:15:50|32066.66
01:15:51|32066.66
01:15:52|32066.66
01:15:53|32067.84
01:15:54|32067.84
01:15:55|32052.38
01:15:57|32054.04
01:15:58|32063.97
01:15:59|32063.97
01:16:01|32063.97
01:16:02|32079.25
01:16:02|32079.25
01:16:03|32079.25
01:16:04|32079.25
01:16:06|32089.09
01:16:07|32089.09
01:16:08|32089.09
01:16:09|32089.09
01:16:10|32088.29
01:16:10|32088.29
01:16:12|32079.36
01:16:13|32079.36
01:16:14|32063.97
01:16:15|32052.07
01:16:16|32051.88
01:16:17|32051.78
01:16:18|32065.51
01:16:18|32065.51
01:16:20|32065.51
01:16:21|32065.51
01:16:21|32065.51
01:16:23|32065.51
01:16:24|32065.51
01:16:25|32075.92
01:16:26|32075.92
01:16:27|32075.92
01:16:28|32075.92
01:16:29|32075.92
01:16:30|32062.8
01:16:31|32062.8
01:16:32|32062.8
01:16:33|32063.05
01:16:34|32063.05
01:16:35|32058.
01:16:36|32065.39
01:16:37|32065.39
01:16:38|32065.39
01:16:39|32065.39
01:16:40|32065.39
01:16:41|32065.39
01:16:42|32065.39
01:16:43|32054.43
01:16:44|32054.43
01:16:45|32048.65
01:16:46|32056.92
01:16:47|32056.92
01:16:48|32056.92
01:16:49|32074.91
01:16:50|32075.
01:16:51|32078.29
01:16:52|32084.53
01:16:53|32084.53
01:16:54|32085.43
01:16:56|32065.89
01:16:56|32065.89
01:16:57|32065.89
01:16:59|32082.25
01:16:59|32082.25
01:17:00|32082.25
01:17:01|32082.25
01:17:02|32091.56
01:17:04|32080.21
01:17:05|32080.21
01:17:06|32083.53
01:17:06|32083.53
01:17:07|32083.53
01:17:09|32083.53
01:17:10|32083.53
01:17:10|32073.8
01:17:11|32075.44
01:17:12|32075.47
01:17:13|32073.33
01:17:15|32073.33
01:17:15|32074.49
01:17:16|32074.49
01:17:18|32074.49
01:17:18|32069.84
01:17:19|32069.84
01:17:20|32069.84
01:17:22|32069.84
01:17:22|32069.84
01:17:24|32051.24
01:17:24|32059.71
01:17:26|32069.43
01:17:26|32086.94
01:17:27|32075.29
01:17:29|32075.29
01:17:29|32075.29
01:17:30|32075.29
01:17:31|32075.29
01:17:33|32075.29
01:17:34|32063.06
01:17:35|32063.06
01:17:36|32063.06
01:17:37|32063.06
01:17:38|32063.68
01:17:39|32063.68
01:17:40|32063.68
01:17:41|32057.87
01:17:42|32057.87
01:17:43|32070.26
01:17:45|32070.12
01:17:45|32073.32
01:17:46|32069.09
01:17:47|32069.09
01:17:48|32069.09
01:17:49|32069.09
01:17:50|32069.09
01:17:51|32069.09
01:17:52|32076.53
01:17:53|32076.53
01:17:54|32076.53
01:17:56|32079.42
01:17:57|32079.42
01:17:57|32079.42
01:17:58|32079.42
01:18:00|32090.83
01:18:01|32090.81
01:18:02|32090.89
01:18:03|32090.89
01:18:04|32090.89
01:18:05|32087.33
01:18:06|32087.33
01:18:07|32087.33
01:18:08|32087.33
01:18:09|32087.33
01:18:10|32087.33
01:18:11|32112.44
01:18:12|32118.13
01:18:13|32118.13
01:18:14|32118.13
01:18:15|32124.42
01:18:16|32129.75
01:18:17|32129.75
01:18:18|32123.
01:18:19|32123.
01:18:20|32123.
01:18:21|32123.
01:18:22|32115.58
01:18:23|32115.58
01:18:24|32130.
01:18:25|32143.15
01:18:26|32143.15
01:18:27|32143.15
01:18:28|32143.15
01:18:29|32143.15
01:18:30|32143.15
01:18:31|32143.15
01:18:32|32143.15
01:18:33|32143.15
01:18:34|32135.84
01:18:35|32135.84
01:18:36|32126.07
01:18:38|32121.48
01:18:38|32117.14
01:18:39|32117.14
01:18:40|32117.14
01:18:41|32117.14
01:18:42|32117.27
01:18:43|32117.27
01:18:44|32115.68
01:18:45|32124.82
01:18:46|32124.82
01:18:47|32117.82
01:18:48|32117.82
01:18:49|32117.82
01:18:50|32117.82
01:18:51|32117.82
01:18:52|32117.82
01:18:53|32121.64
01:18:54|32121.77
01:18:55|32124.81
01:18:57|32143.89
01:18:58|32138.92
01:18:59|32138.92
01:19:00|32138.92
01:19:01|32158.22
01:19:01|32158.22
01:19:03|32147.95
01:19:04|32147.95
01:19:05|32145.73
01:19:06|32139.49
01:19:08|32127.32
01:19:08|32127.32
01:19:10|32127.32
01:19:10|32127.32
01:19:11|32140.93
01:19:13|32140.93
01:19:14|32142.02
01:19:14|32134.18
01:19:16|32137.18
01:19:17|32137.16
01:19:18|32137.16
01:19:19|32137.16
01:19:20|32137.16
01:19:21|32137.16
01:19:22|32137.16
01:19:23|32137.16
01:19:24|32135.76
01:19:25|32135.76
01:19:26|32134.98
01:19:26|32134.98
01:19:28|32135.26
01:19:29|32135.26
01:19:30|32135.26
01:19:31|32135.26
01:19:32|32135.26
01:19:33|32141.33
01:19:34|32141.33
01:19:35|32141.33
01:19:36|32143.17
01:19:37|32143.17
01:19:37|32143.17
01:19:39|32143.17
01:19:40|32140.51
01:19:41|32140.51
01:19:42|32132.16
01:19:43|32137.39
01:19:44|32137.39
01:19:45|32137.39
01:19:46|32148.92
01:19:47|32146.09
01:19:48|32153.65
01:19:49|32153.65
01:19:50|32160.
01:19:51|32160.
01:19:52|32160.
01:19:53|32165.89
01:19:54|32164.12
01:19:55|32164.12
01:19:57|32164.08
01:19:58|32164.08
01:19:59|32164.36
01:20:00|32164.36
01:20:01|32164.38
01:20:02|32164.38
01:20:03|32164.38
01:20:04|32164.38
01:20:05|32164.38
01:20:06|32166.11
01:20:07|32166.11
01:20:08|32166.38
01:20:09|32171.86
01:20:10|32183.67
01:20:11|32177.37
01:20:12|32177.37
01:20:13|32177.37
01:20:14|32177.37
01:20:15|32179.64
01:20:16|32177.51
01:20:17|32165.97
01:20:18|32165.97
01:20:19|32165.97
01:20:20|32165.97
01:20:21|32158.91
01:20:22|32162.97
01:20:23|32163.49
01:20:24|32163.49
01:20:25|32155.09
01:20:26|32151.35
01:20:27|32151.83
01:20:28|32142.4
01:20:29|32142.4
01:20:30|32142.4
01:20:31|32142.39
01:20:32|32142.39
01:20:33|32142.39
01:20:34|32144.96
01:20:35|32142.33
01:20:36|32142.33
01:20:37|32142.33
01:20:38|32129.53
01:20:39|32129.53
01:20:40|32129.53
01:20:41|32129.53
01:20:42|32129.53
01:20:43|32129.53
01:20:44|32145.95
01:20:45|32145.95
01:20:46|32145.01
01:20:47|32145.01
01:20:48|32145.01
01:20:49|32145.01
01:20:50|32145.01
01:20:51|32145.01
01:20:52|32145.65
01:20:53|32145.65
01:20:54|32142.03
01:20:55|32142.03
01:20:56|32142.03
01:20:57|32136.89
01:20:58|32136.89
01:21:00|32136.89
01:21:01|32136.89
01:21:02|32129.38
01:21:02|32137.05
01:21:04|32132.98
01:21:05|32132.98
01:21:06|32132.98
01:21:07|32132.98
01:21:08|32136.58
01:21:09|32136.58
01:21:10|32126.22
01:21:11|32123.92
01:21:12|32123.92
01:21:13|32123.92
01:21:14|32123.92
01:21:15|32126.
01:21:16|32124.55
01:21:17|32124.55
01:21:18|32123.3
01:21:19|32123.2
01:21:20|32123.2
01:21:21|32123.2
01:21:22|32123.91
01:21:23|32126.88
01:21:24|32126.88
01:21:25|32126.88
01:21:26|32146.75
01:21:27|32146.67
01:21:28|32146.67
01:21:29|32146.67
01:21:30|32146.67
01:21:31|32146.67
01:21:32|32146.67
01:21:33|32146.67
01:21:34|32146.67
01:21:35|32146.67
01:21:36|32145.59
01:21:37|32143.46
01:21:38|32144.19
01:21:39|32144.19
01:21:40|32144.19
01:21:41|32144.19
01:21:42|32144.19
01:21:43|32144.19
01:21:44|32144.19
01:21:45|32145.21
01:21:46|32150.33
01:21:48|32154.83
01:21:48|32155.67
01:21:49|32155.67
01:21:50|32155.67
01:21:51|32155.67
01:21:52|32155.67
01:21:53|32155.67
01:21:54|32150.52
01:21:55|32150.52
01:21:56|32150.52
01:21:57|32150.52
01:21:58|32143.48
01:21:59|32143.48
01:22:01|32143.48
01:22:02|32143.48
01:22:03|32143.48
01:22:04|32143.48
01:22:05|32143.48
01:22:07|32143.27
01:22:07|32143.27
01:22:09|32143.27
01:22:10|32143.27
01:22:10|32143.27
01:22:12|32143.27
01:22:13|32143.27
01:22:13|32143.27
01:22:14|32143.27
01:22:15|32143.27
01:22:16|32143.27
01:22:18|32143.27
01:22:19|32165.89
01:22:20|32165.89
01:22:21|32165.89
01:22:22|32165.89
01:22:23|32165.89
01:22:24|32165.89
01:22:25|32181.64
01:22:26|32182.1
01:22:27|32189.08
01:22:28|32189.08
01:22:29|32197.6
01:22:31|32200.
01:22:31|32200.
01:22:32|32212.93
01:22:33|32212.93
01:22:34|32223.18
01:22:36|32222.99
01:22:37|32222.99
01:22:37|32222.99
01:22:39|32222.99
01:22:39|32222.99
01:22:41|32222.99
01:22:42|32222.99
01:22:42|32222.99
01:22:44|32222.99
01:22:45|32222.99
01:22:46|32230.13
01:22:46|32230.13
01:22:47|32228.5
01:22:48|32228.5
01:22:49|32228.5
01:22:50|32228.5
01:22:51|32228.5
01:22:52|32228.5
01:22:53|32228.5
01:22:54|32228.5
01:22:56|32219.64
01:22:57|32210.88
01:22:58|32210.88
01:22:59|32210.88
01:23:00|32210.55
01:23:01|32221.19
01:23:03|32221.19
01:23:04|32212.21
01:23:04|32212.21
01:23:06|32212.21
01:23:07|32212.21
01:23:08|32201.37
01:23:09|32201.37
01:23:10|32201.37
01:23:11|32201.37
01:23:12|32201.37
01:23:13|32201.37
01:23:14|32201.37
01:23:15|32201.54
01:23:16|32201.54
01:23:17|32201.54
01:23:18|32198.95
01:23:19|32198.95
01:23:20|32198.95
01:23:21|32198.95
01:23:22|32201.77
01:23:24|32203.48
01:23:24|32203.48
01:23:25|32199.66
01:23:26|32199.66
01:23:27|32199.66
01:23:29|32199.66
01:23:30|32199.66
01:23:31|32192.58
01:23:32|32192.58
01:23:32|32200.68
01:23:33|32200.68
01:23:34|32199.66
01:23:36|32199.66
01:23:37|32199.66
01:23:38|32199.66
01:23:39|32196.53
01:23:40|32196.53
01:23:41|32196.36
01:23:42|32206.25
01:23:43|32202.27
01:23:44|32202.24
01:23:45|32201.85
01:23:46|32201.68
01:23:47|32202.07
01:23:48|32202.07
01:23:49|32213.18
01:23:50|32208.3
01:23:51|32208.3
01:23:52|32220.05
01:23:53|32220.05
01:23:54|32220.05
01:23:55|32220.05
01:23:56|32220.05
01:23:57|32215.19
01:23:58|32215.19
01:23:59|32215.19
01:24:00|32215.19
01:24:01|32215.19
01:24:02|32215.19
01:24:03|32215.19
01:24:05|32213.36
01:24:06|32215.07
01:24:07|32215.15
01:24:08|32215.15
01:24:09|32215.15
01:24:10|32215.15
01:24:11|32226.99
01:24:12|32234.29
01:24:13|32234.29
01:24:14|32235.46
01:24:15|32235.46
01:24:16|32239.84
01:24:17|32244.35
01:24:18|32244.35
01:24:19|32240.22
01:24:20|32240.62
01:24:21|32240.62
01:24:22|32240.62
01:24:23|32239.28
01:24:24|32239.17
01:24:26|32238.99
01:24:26|32238.99
01:24:27|32238.99
01:24:28|32240.4
01:24:29|32240.4
01:24:30|32240.52
01:24:31|32244.12
01:24:32|32244.12
01:24:33|32235.01
01:24:34|32235.01
01:24:35|32235.01
01:24:36|32235.01
01:24:37|32235.01
01:24:38|32236.54
01:24:39|32223.78
01:24:40|32223.78
01:24:41|32250.
01:24:42|32256.28
01:24:43|32256.28
01:24:44|32256.28
01:24:45|32254.47
01:24:46|32254.64
01:24:48|32265.5
01:24:48|32265.5
01:24:49|32265.5
01:24:50|32265.5
01:24:52|32265.5
01:24:52|32274.4
01:24:54|32274.4
01:24:54|32274.67
01:24:55|32274.67
01:24:57|32265.01
01:24:58|32265.01
01:24:59|32265.01
01:25:00|32265.01
01:25:01|32265.01
01:25:02|32265.63
01:25:04|32276.06
01:25:05|32276.06
01:25:06|32276.06
01:25:07|32276.06
01:25:07|32266.55
01:25:09|32266.54
01:25:10|32266.54
01:25:11|32266.54
01:25:12|32279.63
01:25:13|32279.63
01:25:14|32279.63
01:25:15|32279.63
01:25:16|32259.82
01:25:17|32259.82
01:25:18|32259.82
01:25:19|32259.82
01:25:20|32259.82
01:25:21|32254.82
01:25:21|32254.82
01:25:23|32247.89
01:25:23|32241.95
01:25:25|32246.35
01:25:26|32246.35
01:25:26|32246.35
01:25:27|32246.35
01:25:29|32243.07
01:25:29|32243.07
01:25:30|32228.23
01:25:32|32223.25
01:25:33|32223.25
01:25:34|32220.61
01:25:35|32220.61
01:25:36|32220.61
01:25:37|32220.61
01:25:38|32220.61
01:25:39|32215.19
01:25:40|32215.19
01:25:41|32215.19
01:25:42|32215.19
01:25:43|32215.19
01:25:44|32215.19
01:25:45|32215.19
01:25:46|32209.29
01:25:47|32209.29
01:25:48|32209.29
01:25:49|32209.29
01:25:50|32209.29
01:25:51|32209.29
01:25:52|32209.29
01:25:53|32208.28
01:25:54|32202.5
01:25:55|32200.
01:25:56|32212.38
01:25:57|32212.38
01:25:58|32212.38
01:25:59|32212.38
01:26:00|32212.38
01:26:01|32201.01
01:26:02|32201.01
01:26:04|32200.96
01:26:04|32200.96
01:26:06|32175.6
01:26:07|32175.6
01:26:08|32179.9
01:26:09|32179.9
01:26:10|32179.9
01:26:11|32179.9
01:26:12|32179.9
01:26:13|32179.9
01:26:14|32173.99
01:26:15|32173.99
01:26:16|32173.99
01:26:17|32173.99
01:26:18|32173.99
01:26:19|32173.99
01:26:20|32173.99
01:26:21|32185.67
01:26:22|32184.73
01:26:23|32184.73
01:26:25|32184.73
01:26:25|32165.67
01:26:26|32171.7
01:26:27|32171.7
01:26:28|32182.24
01:26:29|32176.22
01:26:30|32175.05
01:26:31|32185.36
01:26:33|32184.06
01:26:34|32184.06
01:26:35|32184.06
01:26:36|32184.06
01:26:37|32184.06
01:26:37|32184.06
01:26:38|32184.06
01:26:39|32184.06
01:26:40|32190.07
01:26:41|32190.07
01:26:42|32190.07
01:26:44|32190.07
01:26:44|32191.46
01:26:45|32187.22
01:26:47|32187.22
01:26:47|32187.22
01:26:49|32187.43
01:26:50|32184.86
01:26:50|32184.86
01:26:51|32184.86
01:26:53|32184.86
01:26:54|32184.86
01:26:55|32179.38
01:26:55|32183.83
01:26:56|32183.83
01:26:58|32183.83
01:26:59|32183.83
01:27:00|32183.83
01:27:00|32187.67
01:27:01|32187.67
01:27:03|32186.28
01:27:04|32186.84
01:27:06|32186.72
01:27:06|32186.72
01:27:07|32186.72
01:27:08|32187.34
01:27:09|32187.34
01:27:10|32187.53
01:27:11|32187.54
01:27:12|32187.54
01:27:14|32187.65
01:27:15|32187.65
01:27:16|32188.58
01:27:16|32188.58
01:27:17|32185.46
01:27:19|32186.57
01:27:19|32186.57
01:27:20|32186.57
01:27:22|32186.57
01:27:22|32186.57
01:27:24|32186.57
01:27:25|32174.53
01:27:26|32169.14
01:27:27|32169.14
01:27:28|32164.52
01:27:29|32158.14
01:27:30|32158.14
01:27:31|32159.33
01:27:32|32159.33
01:27:33|32159.33
01:27:34|32158.24
01:27:36|32158.24
01:27:36|32158.24
01:27:37|32157.12
01:27:38|32157.12
01:27:39|32157.12
01:27:40|32157.12
01:27:41|32148.06
01:27:42|32148.06
01:27:43|32155.8
01:27:44|32155.8
01:27:45|32160.14
01:27:47|32160.14
01:27:47|32160.14
01:27:48|32160.14
01:27:49|32160.14
01:27:51|32160.14
01:27:52|32160.14
01:27:53|32160.14
01:27:53|32149.46
01:27:55|32149.46
01:27:56|32150.45
01:27:57|32150.45
01:27:58|32153.57
01:27:59|32151.13
01:28:00|32151.13
01:28:01|32151.13
01:28:02|32149.55
01:28:02|32143.9
01:28:04|32137.87
01:28:05|32146.44
01:28:06|32146.44
01:28:07|32146.44
01:28:08|32146.44
01:28:10|32146.44
01:28:10|32147.02
01:28:11|32142.47
01:28:13|32145.26
01:28:14|32145.26
01:28:15|32145.26
01:28:15|32144.8
01:28:16|32143.51
01:28:17|32144.51
01:28:18|32139.5
01:28:20|32139.49
01:28:21|32137.87
01:28:21|32137.87
01:28:23|32137.87
01:28:24|32140.65
01:28:24|32140.64
01:28:25|32150.1
01:28:27|32151.53
01:28:28|32154.28
01:28:29|32153.14
01:28:29|32153.11
01:28:31|32148.73
01:28:31|32153.32
01:28:33|32128.64
01:28:34|32100.
01:28:35|32093.43
01:28:36|32093.41
01:28:37|32091.57
01:28:38|32093.74
01:28:39|32096.53
01:28:40|32088.66
01:28:41|32081.67
01:28:42|32081.67
01:28:43|32085.13
01:28:44|32093.57
01:28:45|32093.57
01:28:46|32088.91
01:28:47|32082.64
01:28:48|32086.74
01:28:49|32086.74
01:28:50|32086.74
01:28:51|32095.22
01:28:52|32092.22
01:28:53|32092.22
01:28:54|32091.98
01:28:55|32082.33
01:28:56|32082.33
01:28:57|32082.33
01:28:58|32072.11
01:28:59|32063.22
01:29:00|32070.26
01:29:01|32073.29
01:29:02|32073.29
01:29:03|32073.29
01:29:04|32081.54
01:29:05|32081.54
01:29:06|32083.19
01:29:07|32083.19
01:29:08|32090.48
01:29:10|32084.93
01:29:10|32084.93
01:29:12|32081.33
01:29:12|32081.33
01:29:14|32081.33
01:29:15|32077.55
01:29:16|32079.28
01:29:17|32079.28
01:29:18|32079.28
01:29:18|32075.23
01:29:20|32075.23
01:29:20|32075.23
01:29:22|32075.23
01:29:22|32075.07
01:29:24|32073.03
01:29:24|32073.03
01:29:26|32062.91
01:29:26|32062.91
01:29:28|32062.91
01:29:29|32054.1
01:29:30|32058.91
01:29:31|32051.86
01:29:32|32051.86
01:29:32|32052.11
01:29:34|32056.59
01:29:35|32062.66
01:29:36|32066.11
01:29:36|32066.11
01:29:38|32063.56
01:29:39|32077.05
01:29:39|32070.2
01:29:41|32070.2
01:29:42|32048.6
01:29:43|32036.8
01:29:44|32045.13
01:29:45|32038.29
01:29:45|32047.35
01:29:47|32047.35
01:29:48|32058.45
01:29:49|32058.45
01:29:49|32058.45
01:29:51|32058.45
01:29:52|32058.45
01:29:53|32058.45
01:29:53|32050.25
01:29:55|32050.25
01:29:55|32042.41
01:29:56|32042.41
01:29:58|32041.2
01:29:58|32041.2
01:30:00|32044.09
01:30:01|32044.09
01:30:02|32052.36
01:30:03|32052.36
01:30:04|32052.36
01:30:05|32051.62
01:30:06|32051.62
01:30:07|32051.62
01:30:08|32048.74
01:30:10|32035.95
01:30:10|32042.81
01:30:11|32043.44
01:30:12|32043.44
01:30:13|32043.44
01:30:15|32043.44
01:30:16|32043.44
01:30:16|32030.
01:30:17|32030.
01:30:18|32005.36
01:30:19|32014.43
01:30:20|32014.43
01:30:21|32015.54
01:30:23|32019.97
01:30:24|32005.5
01:30:24|32002.89
01:30:25|32002.89
01:30:26|32018.17
01:30:27|32018.17
01:30:28|32013.53
01:30:29|32020.49
01:30:30|32021.44
01:30:31|32022.38
01:30:32|32022.38
01:30:33|32022.38
01:30:34|32028.49
01:30:35|32035.89
01:30:37|32035.89
01:30:38|32035.89
01:30:39|32035.89
01:30:40|32035.89
01:30:41|32035.89
01:30:41|32035.89
01:30:42|32018.32
01:30:43|32018.32
01:30:44|32008.62
01:30:45|32023.21
01:30:46|32023.21
01:30:47|32023.21
01:30:48|32023.21
01:30:49|32023.21
01:30:50|32023.21
01:30:51|32023.21
01:30:52|32023.21
01:30:53|32023.21
01:30:54|32024.72
01:30:55|32024.72
01:30:57|32023.92
01:30:57|32029.82
01:30:59|32029.82
01:30:59|32029.82
01:31:00|32029.82
01:31:01|32029.82
01:31:03|32001.62
01:31:03|32001.62
01:31:05|32001.62
01:31:05|32001.62
01:31:06|32001.62
01:31:08|32001.62
01:31:09|32001.62
01:31:11|32015.31
01:31:12|32015.31
01:31:13|32006.8
01:31:14|32000.
01:31:14|32000.
01:31:16|32000.01
01:31:17|32000.01
01:31:18|32002.25
01:31:19|32002.25
01:31:20|32002.25
01:31:21|32011.66
01:31:22|32011.66
01:31:23|32011.66
01:31:24|32011.66
01:31:25|32011.44
01:31:25|32011.44
01:31:27|32009.9
01:31:28|32009.9
01:31:29|32009.9
01:31:29|32009.9
01:31:31|32009.9
01:31:32|32009.9
01:31:33|32009.9
01:31:33|32009.9
01:31:35|31999.
01:31:36|31999.
01:31:36|31999.
01:31:38|31999.
01:31:39|31991.39
01:31:40|31993.88
01:31:41|31993.95
01:31:42|31993.95
01:31:43|31993.8
01:31:44|31993.95
01:31:45|31993.95
01:31:45|32010.49
01:31:46|32010.49
01:31:48|32010.49
01:31:49|32023.73
01:31:50|32022.57
01:31:51|32029.37
01:31:52|32029.37
01:31:53|32040.9
01:31:54|32044.29
01:31:56|32050.26
01:31:56|32051.61
01:31:57|32051.57
01:31:58|32046.42
01:31:59|32046.42
01:32:00|32046.41
01:32:01|32046.41
01:32:02|32036.31
01:32:03|32036.31
01:32:04|32036.31
01:32:05|32036.31
01:32:06|32029.14
01:32:07|32029.14
01:32:09|32029.14
01:32:10|32054.7
01:32:11|32048.48
01:32:12|32074.46
01:32:13|32061.27
01:32:14|32061.27
01:32:15|32061.27
01:32:16|32061.27
01:32:17|32061.27
01:32:18|32061.27
01:32:19|32059.96
01:32:20|32092.25
01:32:21|32095.16
01:32:22|32094.99
01:32:23|32089.99
01:32:24|32089.99
01:32:25|32089.99
01:32:26|32089.99
01:32:27|32089.99
01:32:28|32089.99
01:32:29|32089.99
01:32:31|32095.81
01:32:31|32095.81
01:32:32|32095.81
01:32:34|32105.99
01:32:34|32098.03
01:32:36|32093.77
01:32:37|32093.77
01:32:38|32093.77
01:32:39|32073.86
01:32:40|32073.86
01:32:41|32073.86
01:32:42|32073.86
01:32:42|32073.86
01:32:44|32102.27
01:32:45|32102.27
01:32:46|32096.33
01:32:47|32096.33
01:32:48|32093.34
01:32:49|32093.34
01:32:50|32093.34
01:32:51|32093.34
01:32:51|32093.34
01:32:53|32119.96
01:32:54|32119.96
01:32:55|32119.97
01:32:56|32119.97
01:32:57|32137.51
01:32:58|32124.18
01:32:59|32127.91
01:33:00|32126.95
01:33:01|32126.95
01:33:02|32120.14
01:33:02|32120.14
01:33:04|32120.14
01:33:05|32120.14
01:33:06|32129.65
01:33:07|32129.65
01:33:08|32127.93
01:33:09|32127.93
01:33:10|32131.22
01:33:11|32131.22
01:33:12|32131.22
01:33:13|32131.22
01:33:14|32114.43
01:33:15|32120.81
01:33:16|32120.81
01:33:17|32120.81
01:33:18|32104.59
01:33:19|32104.95
01:33:20|32104.2
01:33:21|32104.2
01:33:22|32104.2
01:33:23|32104.2
01:33:24|32104.2
01:33:25|32104.2
01:33:26|32124.69
01:33:27|32124.69
01:33:28|32109.37
01:33:29|32109.37
01:33:30|32109.37
01:33:31|32107.9
01:33:32|32107.9
01:33:33|32107.9
01:33:34|32107.9
01:33:35|32107.9
01:33:36|32114.75
01:33:37|32114.75
01:33:38|32114.75
01:33:39|32114.75
01:33:40|32109.06
01:33:41|32109.12
01:33:42|32109.12
01:33:43|32105.76
01:33:44|32105.76
01:33:45|32100.01
01:33:46|32111.35
01:33:47|32114.82
01:33:48|32123.64
01:33:49|32129.98
01:33:50|32129.98
01:33:51|32129.98
01:33:52|32125.4
01:33:53|32125.4
01:33:54|32125.39
01:33:55|32125.39
01:33:56|32125.39
01:33:57|32125.39
01:33:58|32125.39
01:33:59|32125.39
01:34:00|32125.4
01:34:01|32125.4
01:34:02|32125.4
01:34:03|32125.4
01:34:04|32125.4
01:34:05|32125.4
01:34:06|32125.4
01:34:07|32125.4
01:34:08|32111.71
01:34:09|32111.71
01:34:10|32111.2
01:34:12|32111.1
01:34:13|32111.1
01:34:14|32111.1
01:34:15|32111.1
01:34:15|32136.84
01:34:17|32134.37
01:34:18|32141.41
01:34:19|32141.41
01:34:20|32141.41
01:34:21|32141.41
01:34:21|32141.41
01:34:23|32141.41
01:34:23|32153.55
01:34:25|32150.25
01:34:26|32150.25
01:34:27|32150.25
01:34:28|32150.25
01:34:29|32160.
01:34:30|32160.
01:34:31|32189.99
01:34:32|32190.
01:34:33|32188.14
01:34:34|32188.14
01:34:35|32188.14
01:34:36|32189.78
01:34:37|32189.78
01:34:38|32189.78
01:34:39|32175.74
01:34:40|32175.74
01:34:41|32167.29
01:34:42|32167.29
01:34:43|32167.29
01:34:44|32167.29
01:34:45|32167.29
01:34:46|32189.93
01:34:47|32189.93
01:34:48|32169.38
01:34:49|32167.22
01:34:50|32167.81
01:34:51|32167.81
01:34:52|32167.81
01:34:53|32167.81
01:34:54|32179.39
01:34:55|32183.71
01:34:56|32183.71
01:34:57|32183.71
01:34:58|32187.47
01:34:59|32187.47
01:35:00|32168.36
01:35:01|32168.36
01:35:02|32168.36
01:35:03|32168.36
01:35:04|32168.36
01:35:05|32168.36
01:35:06|32165.89
01:35:07|32165.89
01:35:08|32165.89
01:35:09|32165.89
01:35:10|32171.93
01:35:11|32171.39
01:35:13|32171.39
01:35:13|32171.39
01:35:15|32171.39
01:35:16|32171.39
01:35:17|32179.98
01:35:18|32185.25
01:35:19|32185.25
01:35:20|32185.25
01:35:21|32185.25
01:35:22|32182.36
01:35:24|32182.36
01:35:24|32187.7
01:35:25|32187.7
01:35:26|32187.7
01:35:27|32190.34
01:35:28|32200.12
01:35:30|32200.12
01:35:30|32200.12
01:35:32|32200.12
01:35:33|32200.12
01:35:34|32200.12
01:35:35|32200.12
01:35:36|32250.
01:35:36|32272.02
01:35:37|32264.64
01:35:39|32259.96
01:35:40|32258.55
01:35:41|32247.16
01:35:42|32257.06
01:35:42|32253.14
01:35:44|32253.14
01:35:44|32272.09
01:35:45|32273.12
01:35:46|32273.12
01:35:47|32273.12
01:35:48|32273.12
01:35:50|32273.12
01:35:50|32273.12
01:35:51|32281.95
01:35:53|32281.95
01:35:53|32281.95
01:35:54|32281.95
01:35:55|32281.95
01:35:56|32281.95
01:35:57|32290.59
01:35:58|32290.59
01:36:00|32290.59
01:36:00|32272.06
01:36:02|32287.85
01:36:02|32287.85
01:36:03|32287.85
01:36:04|32280.89
01:36:05|32280.89
01:36:07|32288.34
01:36:07|32285.53
01:36:08|32285.53
01:36:09|32285.53
01:36:10|32272.87
01:36:11|32274.81
01:36:13|32274.81
01:36:14|32274.81
01:36:15|32274.81
01:36:17|32274.81
01:36:17|32274.81
01:36:18|32274.81
01:36:19|32274.81
01:36:20|32266.3
01:36:21|32266.3
01:36:22|32266.3
01:36:23|32266.04
01:36:24|32266.04
01:36:26|32272.57
01:36:27|32272.57
01:36:27|32272.57
01:36:28|32260.05
01:36:30|32260.05
01:36:30|32260.63
01:36:31|32267.03
01:36:32|32267.03
01:36:34|32267.03
01:36:35|32263.96
01:36:36|32263.96
01:36:36|32263.96
01:36:37|32260.91
01:36:39|32252.09
01:36:40|32253.12
01:36:41|32253.12
01:36:42|32253.12
01:36:43|32264.34
01:36:44|32264.34
01:36:45|32264.34
01:36:46|32268.64
01:36:47|32268.64
01:36:48|32268.64
01:36:49|32276.82
01:36:50|32276.8
01:36:51|32276.8
01:36:52|32276.8
01:36:53|32276.8
01:36:54|32280.31
01:36:55|32280.31
01:36:56|32280.31
01:36:57|32286.9
01:36:58|32286.9
01:36:59|32286.9
01:37:00|32286.9
01:37:01|32290.59
01:37:02|32290.59
01:37:03|32290.59
01:37:04|32288.56
01:37:05|32288.56
01:37:06|32288.56
01:37:07|32288.56
01:37:08|32275.91
01:37:09|32275.91
01:37:10|32275.91
01:37:11|32264.08
01:37:12|32264.
01:37:13|32278.13
01:37:14|32285.03
01:37:16|32285.03
01:37:16|32285.03
01:37:18|32285.03
01:37:18|32285.03
01:37:20|32285.03
01:37:21|32285.03
01:37:22|32285.03
01:37:23|32280.57
01:37:24|32280.57
01:37:25|32290.59
01:37:26|32288.11
01:37:27|32288.08
01:37:28|32277.06
01:37:28|32273.1
01:37:29|32273.1
01:37:31|32273.1
01:37:32|32273.1
01:37:33|32273.1
01:37:34|32273.1
01:37:35|32268.12
01:37:36|32259.33
01:37:37|32259.33
01:37:38|32259.33
01:37:39|32259.33
01:37:40|32259.33
01:37:41|32259.33
01:37:42|32259.33
01:37:42|32277.49
01:37:44|32277.49
01:37:45|32277.49
01:37:46|32277.5
01:37:47|32277.5
01:37:48|32267.86
01:37:49|32267.86
01:37:50|32262.88
01:37:51|32260.77
01:37:51|32255.47
01:37:53|32253.76
01:37:54|32253.76
01:37:54|32253.76
01:37:56|32253.76
01:37:57|32250.
01:37:58|32236.88
01:37:59|32236.88
01:38:00|32236.88
01:38:01|32250.6
01:38:02|32260.95
01:38:03|32260.95
01:38:04|32260.95
01:38:05|32249.64
01:38:06|32249.64
01:38:06|32239.72
01:38:08|32246.7
01:38:09|32239.46
01:38:10|32233.99
01:38:11|32233.99
01:38:12|32232.49
01:38:13|32232.49
01:38:14|32232.49
01:38:16|32245.86
01:38:17|32245.86
01:38:18|32245.86
01:38:18|32245.86
01:38:20|32245.86
01:38:21|32245.86
01:38:22|32245.86
01:38:23|32245.86
01:38:24|32245.86
01:38:25|32245.86
01:38:26|32235.21
01:38:27|32235.21
01:38:28|32235.21
01:38:29|32247.08
01:38:30|32247.08
01:38:31|32253.09
01:38:32|32253.09
01:38:33|32253.09
01:38:35|32250.88
01:38:35|32250.88
01:38:36|32252.98
01:38:37|32252.08
01:38:38|32246.28
01:38:39|32246.28
01:38:40|32246.28
01:38:41|32246.28
01:38:42|32246.28
01:38:43|32246.28
01:38:44|32246.28
01:38:45|32260.83
01:38:46|32266.14
01:38:47|32274.68
01:38:48|32274.68
01:38:49|32260.7
01:38:51|32263.98
01:38:52|32270.43
01:38:53|32270.8
01:38:53|32270.8
01:38:55|32270.8
01:38:56|32286.
01:38:57|32286.
01:38:58|32286.
01:38:59|32286.
01:39:00|32286.
01:39:01|32290.6
01:39:02|32290.6
01:39:03|32290.6
01:39:04|32290.6
01:39:05|32290.6
01:39:06|32290.6
01:39:08|32291.96
01:39:08|32291.96
01:39:09|32300.
01:39:10|32300.
01:39:11|32298.57
01:39:12|32298.57
01:39:13|32302.86
01:39:14|32302.86
01:39:16|32307.4
01:39:17|32310.
01:39:18|32310.
01:39:19|32324.12
01:39:20|32326.74
01:39:21|32317.7
01:39:22|32317.66
01:39:23|32321.22
01:39:24|32339.99
01:39:25|32339.99
01:39:26|32339.99
01:39:27|32343.28
01:39:28|32335.66
01:39:29|32339.08
01:39:30|32332.43
01:39:31|32332.43
01:39:32|32332.43
01:39:33|32333.26
01:39:34|32333.26
01:39:35|32333.26
01:39:36|32315.12
01:39:37|32306.85
01:39:38|32306.85
01:39:39|32306.85
01:39:40|32306.85
01:39:41|32322.28
01:39:42|32322.28
01:39:43|32322.28
01:39:44|32322.28
01:39:45|32322.28
01:39:46|32322.28
01:39:47|32320.08
01:39:48|32320.08
01:39:49|32327.71
01:39:50|32322.92
01:39:51|32322.92
01:39:52|32322.92
01:39:53|32322.92
01:39:54|32328.7
01:39:55|32328.7
01:39:56|32322.89
01:39:57|32322.89
01:39:58|32322.89
01:39:59|32322.89
01:40:00|32317.07
01:40:01|32317.07
01:40:02|32317.07
01:40:04|32317.07
01:40:04|32317.07
01:40:05|32317.07
01:40:07|32301.22
01:40:07|32309.99
01:40:09|32315.45
01:40:10|32315.45
01:40:11|32315.45
01:40:11|32305.52
01:40:13|32305.52
01:40:13|32305.52
01:40:15|32305.52
01:40:16|32316.03
01:40:16|32316.03
01:40:18|32316.03
01:40:20|32316.03
01:40:20|32316.03
01:40:22|32316.03
01:40:22|32318.49
01:40:24|32318.49
01:40:25|32318.49
01:40:26|32318.49
01:40:27|32318.49
01:40:28|32318.49
01:40:29|32318.49
01:40:30|32318.49
01:40:31|32318.49
01:40:32|32311.57
01:40:33|32311.57
01:40:34|32305.4
01:40:35|32305.4
01:40:36|32305.4
01:40:37|32308.69
01:40:38|32308.69
01:40:39|32308.69
01:40:40|32308.69
01:40:41|32308.69
01:40:42|32308.69
01:40:43|32308.69
01:40:44|32308.69
01:40:45|32305.7
01:40:46|32298.05
01:40:47|32298.05
01:40:48|32298.05
01:40:49|32298.05
01:40:50|32297.37
01:40:51|32297.37
01:40:52|32297.37
01:40:54|32297.37
01:40:54|32297.37
01:40:55|32297.37
01:40:56|32297.37
01:40:57|32297.37
01:40:58|32297.37
01:40:59|32297.37
01:41:00|32287.83
01:41:01|32295.36
01:41:02|32295.36
01:41:03|32295.36
01:41:04|32295.36
01:41:05|32295.36
01:41:06|32295.36
01:41:07|32295.36
01:41:08|32308.69
01:41:09|32308.69
01:41:10|32308.69
01:41:11|32308.69
01:41:12|32308.69
01:41:13|32308.69
01:41:14|32318.91
01:41:15|32318.91
01:41:16|32310.27
01:41:18|32310.27
01:41:19|32310.27
01:41:20|32310.27
01:41:21|32310.27
01:41:23|32293.28
01:41:23|32289.78
01:41:24|32283.54
01:41:25|32277.88
01:41:26|32277.88
01:41:27|32278.
01:41:29|32278.
01:41:29|32277.89
01:41:30|32277.89
01:41:31|32277.89
01:41:32|32277.89
01:41:34|32269.21
01:41:34|32265.39
01:41:35|32265.39
01:41:36|32265.39
01:41:37|32265.39
01:41:39|32265.39
01:41:39|32263.82
01:41:40|32261.79
01:41:41|32269.16
01:41:42|32274.03
01:41:44|32274.03
01:41:44|32274.03
01:41:45|32274.03
01:41:47|32274.03
01:41:48|32274.03
01:41:49|32274.03
01:41:49|32274.03
01:41:51|32274.03
01:41:52|32274.03
01:41:53|32260.62
01:41:53|32260.62
01:41:55|32260.62
01:41:55|32260.62
01:41:56|32262.8
01:41:57|32262.8
01:41:58|32260.01
01:41:59|32266.24
01:42:01|32266.24
01:42:01|32259.66
01:42:02|32259.66
01:42:03|32259.66
01:42:05|32259.66
01:42:05|32259.66
01:42:06|32259.66
01:42:07|32259.66
01:42:09|32259.66
01:42:10|32259.66
01:42:11|32259.66
01:42:12|32259.66
01:42:13|32259.66
01:42:14|32259.66
01:42:15|32251.37
01:42:16|32251.37
01:42:17|32251.37
01:42:18|32251.37
01:42:20|32251.37
01:42:21|32243.08
01:42:22|32242.26
01:42:24|32240.68
01:42:24|32241.12
01:42:25|32241.12
01:42:27|32244.75
01:42:28|32247.28
01:42:29|32247.28
01:42:30|32244.09
01:42:31|32244.09
01:42:32|32237.66
01:42:33|32237.66
01:42:34|32236.13
01:42:35|32236.13
01:42:36|32236.13
01:42:37|32236.13
01:42:38|32236.13
01:42:38|32237.46
01:42:40|32239.25
01:42:41|32238.
01:42:42|32238.
01:42:43|32237.88
01:42:44|32238.06
01:42:45|32237.21
01:42:46|32237.85
01:42:47|32237.85
01:42:48|32241.58
01:42:49|32241.48
01:42:50|32251.37
01:42:51|32251.37
01:42:51|32251.37
01:42:53|32251.37
01:42:54|32249.
01:42:55|32263.66
01:42:56|32263.66
01:42:57|32263.66
01:42:58|32263.66
01:42:59|32262.47
01:42:59|32262.47
01:43:01|32262.47
01:43:02|32266.72
01:43:03|32266.72
01:43:04|32266.72
01:43:05|32266.72
01:43:06|32266.72
01:43:07|32275.7
01:43:08|32275.7
01:43:09|32275.69
01:43:10|32275.69
01:43:11|32275.69
01:43:12|32275.69
01:43:13|32275.69
01:43:14|32275.69
01:43:16|32275.69
01:43:16|32275.69
01:43:17|32275.69
01:43:19|32275.69
01:43:20|32275.82
01:43:21|32275.82
01:43:22|32275.82
01:43:23|32279.4
01:43:24|32279.4
01:43:26|32283.01
01:43:26|32283.01
01:43:27|32283.01
01:43:28|32300.59
01:43:29|32299.17
01:43:30|32293.91
01:43:31|32289.29
01:43:32|32289.29
01:43:34|32289.29
01:43:35|32289.29
01:43:36|32289.29
01:43:36|32289.29
01:43:38|32289.29
01:43:39|32305.63
01:43:40|32305.63
01:43:41|32303.57
01:43:42|32303.3
01:43:43|32303.3
01:43:44|32303.3
01:43:45|32303.3
01:43:45|32301.92
01:43:46|32301.92
01:43:47|32297.27
01:43:49|32285.63
01:43:49|32285.63
01:43:50|32285.63
01:43:51|32285.63
01:43:52|32285.63
01:43:54|32284.59
01:43:54|32284.59
01:43:55|32284.59
01:43:57|32284.59
01:43:57|32284.59
01:43:58|32284.59
01:44:00|32284.59
01:44:00|32279.41
01:44:01|32279.41
01:44:02|32279.41
01:44:03|32279.41
01:44:04|32272.92
01:44:06|32259.52
01:44:07|32253.85
01:44:07|32253.85
01:44:09|32253.85
01:44:09|32253.85
01:44:10|32253.85
01:44:11|32253.85
01:44:12|32253.85
01:44:13|32253.85
01:44:14|32253.85
01:44:16|32253.85
01:44:16|32256.87
01:44:17|32256.87
01:44:19|32256.87
01:44:19|32256.87
01:44:21|32261.76
01:44:22|32261.76
01:44:23|32268.51
01:44:25|32268.52
01:44:26|32268.52
01:44:26|32270.34
01:44:28|32270.34
01:44:29|32277.17
01:44:30|32277.17
01:44:31|32277.17
01:44:32|32277.17
01:44:34|32277.17
01:44:34|32277.17
01:44:35|32277.8
01:44:36|32277.8
01:44:37|32277.8
01:44:38|32273.9
01:44:39|32273.9
01:44:40|32273.9
01:44:41|32273.9
01:44:42|32270.15
01:44:43|32270.15
01:44:44|32267.36
01:44:46|32262.43
01:44:47|32262.43
01:44:48|32258.39
01:44:49|32258.39
01:44:49|32258.39
01:44:50|32258.39
01:44:52|32258.39
01:44:53|32258.39
01:44:54|32258.39
01:44:55|32258.39
01:44:56|32253.85
01:44:57|32253.85
01:44:59|32253.85
01:44:59|32253.85
01:45:00|32251.37
01:45:01|32251.37
01:45:02|32241.48
01:45:04|32241.48
01:45:05|32241.61
01:45:06|32241.61
01:45:06|32241.61
01:45:07|32241.61
01:45:09|32241.61
01:45:09|32241.61
01:45:11|32241.61
01:45:11|32241.61
01:45:13|32241.61
01:45:13|32241.61
01:45:15|32252.39
01:45:16|32252.39
01:45:16|32241.89
01:45:17|32241.89
01:45:18|32241.89
01:45:19|32241.89
01:45:20|32244.75
01:45:21|32244.75
01:45:22|32244.75
01:45:23|32244.75
01:45:25|32244.75
01:45:26|32248.25
01:45:27|32248.25
01:45:28|32248.25
01:45:29|32248.25
01:45:30|32248.25
01:45:31|32248.25
01:45:32|32248.25
01:45:33|32248.25
01:45:34|32241.48
01:45:35|32241.48
01:45:35|32241.49
01:45:37|32241.49
01:45:37|32240.
01:45:39|32235.63
01:45:40|32235.63
01:45:41|32235.63
01:45:42|32235.01
01:45:43|32235.01
01:45:44|32231.83
01:45:45|32231.83
01:45:46|32231.83
01:45:47|32231.83
01:45:48|32231.83
01:45:49|32229.75
01:45:50|32231.83
01:45:51|32223.09
01:45:52|32212.81
01:45:54|32212.81
01:45:54|32212.81
01:45:55|32212.81
01:45:56|32212.81
01:45:57|32220.26
01:45:58|32220.26
01:45:59|32220.26
01:46:00|32227.69
01:46:01|32225.7
01:46:02|32223.78
01:46:03|32235.78
01:46:04|32229.38
01:46:05|32229.38
01:46:06|32229.38
01:46:07|32229.38
01:46:08|32223.77
01:46:09|32223.77
01:46:10|32223.77
01:46:11|32222.17
01:46:12|32222.17
01:46:13|32212.87
01:46:14|32212.87
01:46:15|32212.87
01:46:16|32212.87
01:46:17|32214.38
01:46:18|32214.38
01:46:19|32214.38
01:46:20|32214.38
01:46:21|32212.92
01:46:23|32212.92
01:46:24|32212.92
01:46:25|32218.71
01:46:26|32218.71
01:46:27|32218.71
01:46:27|32218.71
01:46:29|32212.54
01:46:30|32212.54
01:46:31|32212.54
01:46:32|32212.54
01:46:34|32205.42
01:46:34|32205.42
01:46:35|32205.42
01:46:36|32191.28
01:46:37|32192.46
01:46:38|32192.46
01:46:39|32192.46
01:46:40|32192.46
01:46:41|32197.18
01:46:42|32197.18
01:46:43|32197.12
01:46:44|32191.53
01:46:45|32191.53
01:46:46|32191.53
01:46:47|32190.91
01:46:48|32198.07
01:46:49|32198.07
01:46:50|32198.07
01:46:51|32198.07
01:46:52|32198.07
01:46:53|32198.07
01:46:54|32198.07
01:46:55|32198.07
01:46:56|32198.07
01:46:57|32212.92
01:46:58|32212.92
01:46:59|32212.92
01:47:00|32212.92
01:47:01|32212.92
01:47:03|32218.8
01:47:04|32218.78
01:47:04|32218.78
01:47:06|32218.78
01:47:07|32218.78
01:47:07|32218.78
01:47:08|32218.78
01:47:09|32218.78
01:47:10|32218.78
01:47:12|32218.78
01:47:13|32218.78
01:47:14|32218.78
01:47:15|32189.64
01:47:15|32189.64
01:47:17|32188.02
01:47:17|32186.51
01:47:18|32183.52
01:47:19|32183.42
01:47:20|32176.25
01:47:22|32174.6
01:47:22|32174.48
01:47:24|32174.48
01:47:25|32174.48
01:47:26|32174.48
01:47:27|32174.48
01:47:28|32174.48
01:47:30|32183.97
01:47:30|32183.97
01:47:32|32183.97
01:47:32|32163.78
01:47:33|32163.78
01:47:35|32163.78
01:47:35|32163.78
01:47:37|32163.78
01:47:38|32163.78
01:47:39|32163.78
01:47:40|32163.78
01:47:41|32163.78
01:47:42|32163.78
01:47:43|32163.78
01:47:44|32163.78
01:47:45|32163.78
01:47:46|32163.78
01:47:47|32163.78
01:47:48|32163.78
01:47:49|32163.78
01:47:50|32163.78
01:47:51|32184.42
01:47:52|32184.42
01:47:53|32184.42
01:47:54|32184.42
01:47:55|32184.42
01:47:56|32184.42
01:47:57|32184.42
01:47:58|32182.05
01:47:59|32182.05
01:48:00|32170.65
01:48:01|32170.65
01:48:02|32170.65
01:48:03|32176.8
01:48:04|32184.72
01:48:05|32184.72
01:48:06|32184.72
01:48:07|32184.73
01:48:08|32184.73
01:48:09|32188.19
01:48:10|32188.19
01:48:11|32188.19
01:48:12|32188.19
01:48:13|32188.19
01:48:14|32202.79
01:48:15|32202.79
01:48:16|32202.79
01:48:17|32202.79
01:48:18|32202.79
01:48:19|32202.79
01:48:20|32202.79
01:48:21|32204.12
01:48:22|32204.47
01:48:23|32204.47
01:48:24|32209.45
01:48:25|32211.3
01:48:27|32212.06
01:48:28|32214.23
01:48:29|32208.02
01:48:30|32208.13
01:48:31|32208.13
01:48:32|32208.13
01:48:34|32203.2
01:48:34|32203.2
01:48:35|32203.2
01:48:36|32203.2
01:48:38|32204.29
01:48:39|32203.2
01:48:39|32203.2
01:48:41|32203.2
01:48:42|32203.2
01:48:42|32203.2
01:48:43|32209.76
01:48:45|32209.74
01:48:46|32209.74
01:48:47|32209.74
01:48:48|32209.74
01:48:49|32209.74
01:48:50|32211.33
01:48:51|32211.33
01:48:52|32211.33
01:48:53|32211.33
01:48:54|32214.79
01:48:54|32214.79
01:48:56|32214.51
01:48:57|32212.54
01:48:58|32212.54
01:48:59|32212.54
01:49:00|32212.54
01:49:01|32212.54
01:49:02|32212.54
01:49:03|32215.79
01:49:04|32211.83
01:49:06|32211.83
01:49:06|32215.83
01:49:07|32215.83
01:49:08|32215.83
01:49:09|32215.83
01:49:10|32215.83
01:49:11|32215.83
01:49:12|32215.83
01:49:13|32226.71
01:49:14|32226.71
01:49:15|32226.71
01:49:16|32218.8
01:49:17|32216.99
01:49:18|32216.99
01:49:19|32216.99
01:49:20|32216.99
01:49:21|32250.12
01:49:22|32250.12
01:49:23|32250.12
01:49:24|32250.12
01:49:26|32250.12
01:49:27|32259.
01:49:28|32259.
01:49:29|32259.
01:49:30|32259.
01:49:32|32253.35
01:49:32|32253.35
01:49:33|32253.35
01:49:35|32260.07
01:49:36|32263.75
01:49:37|32263.75
01:49:38|32277.89
01:49:39|32277.89
01:49:40|32277.89
01:49:40|32267.19
01:49:42|32267.19
01:49:43|32267.19
01:49:43|32267.19
01:49:45|32267.19
01:49:45|32267.19
01:49:47|32267.19
01:49:48|32267.19
01:49:49|32279.43
01:49:50|32279.43
01:49:51|32279.43
01:49:52|32279.43
01:49:53|32279.43
01:49:54|32279.43
01:49:55|32279.43
01:49:56|32279.43
01:49:57|32279.43
01:49:58|32281.13
01:49:59|32281.13
01:50:00|32281.13
01:50:01|32281.13
01:50:02|32281.13
01:50:03|32281.13
01:50:04|32281.01
01:50:05|32281.01
01:50:06|32275.48
01:50:07|32271.75
01:50:08|32271.75
01:50:09|32271.75
01:50:10|32259.
01:50:11|32259.
01:50:12|32259.
01:50:13|32259.
01:50:14|32261.2
01:50:15|32261.2
01:50:16|32264.69
01:50:17|32263.83
01:50:18|32263.83
01:50:19|32263.83
01:50:20|32263.83
01:50:21|32269.88
01:50:22|32269.88
01:50:23|32273.85
01:50:24|32273.85
01:50:25|32282.38
01:50:26|32282.38
01:50:28|32282.38
01:50:28|32282.38
01:50:29|32282.38
01:50:30|32282.38
01:50:32|32282.38
01:50:33|32282.38
01:50:34|32282.38
01:50:35|32282.38
01:50:36|32282.38
01:50:38|32290.6
01:50:38|32290.6
01:50:39|32306.37
01:50:40|32306.37
01:50:41|32293.67
01:50:42|32293.67
01:50:43|32291.97
01:50:44|32290.41
01:50:45|32290.41
01:50:46|32290.41
01:50:47|32290.41
01:50:48|32290.41
01:50:49|32290.41
01:50:50|32290.41
01:50:51|32290.41
01:50:52|32289.48
01:50:53|32289.48
01:50:54|32288.21
01:50:56|32288.21
01:50:56|32288.21
01:50:57|32288.21
01:50:58|32290.24
01:50:59|32290.24
01:51:00|32290.24
01:51:01|32294.31
01:51:02|32294.31
01:51:03|32294.31
01:51:04|32294.31
01:51:06|32294.31
01:51:06|32294.31
01:51:07|32294.31
01:51:08|32294.31
01:51:09|32292.39
01:51:10|32282.38
01:51:11|32275.1
01:51:12|32275.1
01:51:13|32283.59
01:51:14|32283.59
01:51:15|32283.59
01:51:17|32283.59
01:51:17|32283.59
01:51:18|32291.15
01:51:19|32291.15
01:51:20|32291.15
01:51:21|32291.15
01:51:22|32291.15
01:51:23|32291.15
01:51:25|32291.15
01:51:25|32291.15
01:51:26|32291.15
01:51:28|32276.76
01:51:29|32276.76
01:51:31|32281.62
01:51:31|32284.86
01:51:32|32284.86
01:51:33|32284.84
01:51:34|32285.48
01:51:35|32285.97
01:51:36|32285.97
01:51:37|32286.5
01:51:39|32286.5
01:51:40|32286.5
01:51:41|32286.5
01:51:42|32286.5
01:51:43|32297.72
01:51:44|32297.72
01:51:45|32297.72
01:51:46|32297.72
01:51:47|32298.04
01:51:48|32298.34
01:51:49|32297.72
01:51:50|32305.21
01:51:51|32305.21
01:51:52|32305.21
01:51:53|32305.21
01:51:54|32305.21
01:51:55|32305.21
01:51:56|32305.21
01:51:57|32319.31
01:51:58|32319.31
01:51:59|32322.5
01:52:00|32322.5
01:52:01|32322.5
01:52:02|32322.5
01:52:03|32309.38
01:52:04|32307.33
01:52:05|32307.33
01:52:06|32302.63
01:52:07|32306.24
01:52:08|32306.24
01:52:09|32304.53
01:52:10|32304.53
01:52:11|32304.53
01:52:12|32300.9
01:52:13|32300.85
01:52:15|32296.54
01:52:16|32297.55
01:52:16|32285.26
01:52:17|32289.77
01:52:18|32289.77
01:52:19|32289.77
01:52:20|32287.21
01:52:21|32287.21
01:52:22|32287.21
01:52:23|32287.21
01:52:24|32287.21
01:52:26|32288.55
01:52:26|32288.55
01:52:28|32288.55
01:52:29|32288.55
01:52:30|32294.51
01:52:32|32294.51
01:52:33|32298.31
01:52:33|32298.31
01:52:35|32297.21
01:52:36|32297.21
01:52:37|32297.21
01:52:39|32297.21
01:52:39|32297.21
01:52:40|32297.85
01:52:41|32297.85
01:52:42|32288.85
01:52:43|32288.85
01:52:44|32288.85
01:52:45|32288.85
01:52:46|32288.85
01:52:47|32288.85
01:52:48|32288.85
01:52:49|32288.85
01:52:50|32288.85
01:52:51|32297.06
01:52:52|32297.06
01:52:53|32301.21
01:52:54|32291.49
01:52:55|32291.49
01:52:56|32291.49
01:52:57|32291.49
01:52:58|32291.49
01:52:59|32291.49
01:53:00|32287.21
01:53:01|32284.13
01:53:02|32284.13
01:53:04|32284.13
01:53:04|32279.84
01:53:06|32279.84
01:53:06|32279.84
01:53:08|32279.84
01:53:08|32279.84
01:53:09|32278.6
01:53:11|32273.3
01:53:12|32273.3
01:53:13|32267.56
01:53:13|32267.56
01:53:14|32267.56
01:53:16|32267.56
01:53:17|32267.56
01:53:18|32267.56
01:53:19|32259.01
01:53:20|32259.01
01:53:20|32259.01
01:53:21|32259.01
01:53:22|32259.01
01:53:23|32259.01
01:53:24|32259.01
01:53:25|32259.01
01:53:26|32259.01
01:53:27|32259.
01:53:28|32256.95
01:53:30|32255.83
01:53:31|32258.63
01:53:32|32255.9
01:53:34|32255.9
01:53:35|32255.9
01:53:36|32255.9
01:53:36|32255.9
01:53:38|32259.13
01:53:39|32259.13
01:53:40|32259.13
01:53:41|32259.13
01:53:42|32270.03
01:53:43|32286.11
01:53:44|32286.11
01:53:45|32282.83
01:53:46|32282.83
01:53:47|32279.65
01:53:48|32276.82
01:53:50|32276.82
01:53:51|32276.82
01:53:52|32276.82
01:53:52|32276.82
01:53:54|32283.25
01:53:54|32283.25
01:53:55|32276.37
01:53:56|32276.37
01:53:58|32276.37
01:53:58|32276.37
01:54:00|32276.37
01:54:00|32276.37
01:54:02|32276.37
01:54:02|32292.91
01:54:04|32292.91
01:54:04|32292.91
01:54:05|32292.91
01:54:06|32292.91
01:54:07|32292.91
01:54:08|32292.91
01:54:09|32292.91
01:54:11|32292.91
01:54:11|32292.91
01:54:13|32292.91
01:54:14|32292.91
01:54:15|32292.91
01:54:16|32292.91
01:54:16|32294.24
01:54:18|32294.24
01:54:18|32294.24
01:54:20|32294.24
01:54:21|32294.24
01:54:21|32294.24
01:54:23|32289.63
01:54:24|32289.63
01:54:24|32289.63
01:54:26|32289.63
01:54:27|32289.63
01:54:28|32289.63
01:54:29|32294.74
01:54:29|32294.74
01:54:31|32296.94
01:54:33|32299.4
01:54:33|32299.4
01:54:35|32299.36
01:54:36|32300.
01:54:37|32300.
01:54:38|32300.
01:54:38|32300.
01:54:40|32300.
01:54:41|32309.99
01:54:41|32309.99
01:54:43|32309.99
01:54:44|32314.21
01:54:45|32314.21
01:54:45|32314.21
01:54:47|32314.21
01:54:48|32314.21
01:54:48|32312.14
01:54:50|32312.14
01:54:51|32316.41
01:54:52|32316.41
01:54:53|32316.41
01:54:54|32316.41
01:54:54|32316.41
01:54:56|32316.41
01:54:57|32316.41
01:54:58|32316.41
01:54:59|32316.41
01:55:00|32316.41
01:55:01|32316.41
01:55:02|32315.21
01:55:03|32318.45
01:55:04|32318.45
01:55:05|32318.45
01:55:06|32318.45
01:55:07|32318.45
01:55:08|32325.31
01:55:09|32315.17
01:55:11|32315.17
01:55:11|32309.14
01:55:12|32309.14
01:55:13|32305.55
01:55:14|32301.45
01:55:15|32296.67
01:55:16|32296.67
01:55:17|32288.62
01:55:18|32288.62
01:55:19|32288.62
01:55:20|32288.62
01:55:22|32288.62
01:55:22|32288.62
01:55:24|32288.62
01:55:24|32288.62
01:55:25|32288.62
01:55:26|32288.62
01:55:27|32288.62
01:55:28|32279.9
01:55:29|32279.9
01:55:30|32279.9
01:55:32|32279.9
01:55:33|32279.9
01:55:34|32279.9
01:55:35|32279.9
01:55:36|32276.89
01:55:37|32276.89
01:55:38|32272.47
01:55:39|32266.65
01:55:40|32266.65
01:55:41|32266.65
01:55:42|32256.24
01:55:43|32256.24
01:55:44|32257.67
01:55:45|32257.67
01:55:46|32257.67
01:55:47|32268.06
01:55:49|32273.57
01:55:49|32273.57
01:55:50|32273.57
01:55:51|32273.57
01:55:52|32273.57
01:55:53|32273.57
01:55:54|32273.57
01:55:55|32273.57
01:55:56|32273.57
01:55:57|32273.57
01:55:58|32273.57
01:55:59|32273.57
01:56:00|32273.57
01:56:01|32273.57
01:56:02|32273.57
01:56:03|32301.31
01:56:04|32302.77
01:56:05|32302.77
01:56:06|32302.77
01:56:07|32302.77
01:56:08|32302.77
01:56:10|32302.77
01:56:11|32302.77
01:56:11|32302.77
01:56:12|32306.88
01:56:13|32309.39
01:56:15|32309.39
01:56:15|32309.39
01:56:16|32309.39
01:56:17|32309.39
01:56:19|32298.43
01:56:19|32298.43
01:56:20|32292.67
01:56:21|32292.67
01:56:22|32286.05
01:56:24|32286.05
01:56:24|32286.05
01:56:25|32286.05
01:56:26|32286.05
01:56:28|32286.05
01:56:29|32286.05
01:56:29|32281.27
01:56:31|32281.27
01:56:32|32284.92
01:56:32|32284.92
01:56:33|32284.92
01:56:35|32284.92
01:56:36|32284.92
01:56:37|32272.67
01:56:38|32272.67
01:56:39|32272.67
01:56:40|32272.67
01:56:41|32272.67
01:56:42|32270.6
01:56:43|32270.6
01:56:44|32270.6
01:56:46|32270.6
01:56:46|32268.37
01:56:47|32269.18
01:56:49|32268.83
01:56:50|32268.83
01:56:50|32259.75
01:56:51|32259.75
01:56:52|32259.75
01:56:53|32258.34
01:56:55|32258.34
01:56:55|32255.83
01:56:57|32244.77
01:56:58|32239.32
01:56:59|32239.32
01:57:00|32239.32
01:57:00|32239.32
01:57:02|32239.32
01:57:02|32239.32
01:57:04|32239.32
01:57:05|32226.72
01:57:06|32226.72
01:57:06|32226.72
01:57:08|32226.71
01:57:09|32224.83
01:57:10|32224.83
01:57:10|32224.83
01:57:12|32224.83
01:57:13|32224.83
01:57:14|32224.83
01:57:14|32224.83
01:57:16|32221.
01:57:17|32221.
01:57:18|32214.39
01:57:19|32214.5
01:57:20|32214.5
01:57:20|32214.5
01:57:22|32219.85
01:57:22|32222.69
01:57:23|32222.69
01:57:24|32222.69
01:57:26|32222.81
01:57:26|32216.02
01:57:27|32212.2
01:57:28|32201.48
01:57:30|32203.02
01:57:31|32203.02
01:57:32|32189.
01:57:33|32198.16
01:57:35|32195.34
01:57:36|32195.34
01:57:37|32195.34
01:57:38|32195.34
01:57:39|32195.34
01:57:40|32210.56
01:57:42|32227.87
01:57:42|32216.93
01:57:43|32216.93
01:57:44|32216.93
01:57:45|32216.93
01:57:46|32216.93
01:57:47|32216.93
01:57:49|32208.95
01:57:50|32208.95
01:57:51|32208.95
01:57:51|32208.95
01:57:52|32208.95
01:57:53|32208.83
01:57:54|32208.83
01:57:55|32208.83
01:57:56|32208.83
01:57:57|32208.83
01:57:58|32208.83
01:57:59|32197.54
01:58:00|32197.54
01:58:02|32197.54
01:58:03|32194.96
01:58:03|32194.96
01:58:05|32194.96
01:58:06|32194.96
01:58:07|32194.96
01:58:08|32194.96
01:58:09|32188.
01:58:10|32188.
01:58:11|32188.
01:58:12|32188.
01:58:13|32188.
01:58:14|32181.06
01:58:15|32181.38
01:58:16|32181.38
01:58:17|32181.38
01:58:18|32181.38
01:58:19|32181.38
01:58:20|32181.38
01:58:21|32175.91
01:58:22|32175.91
01:58:23|32175.91
01:58:24|32175.91
01:58:25|32175.91
01:58:26|32186.22
01:58:27|32186.22
01:58:28|32186.22
01:58:29|32183.31
01:58:30|32192.95
01:58:31|32192.95
01:58:32|32192.95
01:58:33|32192.95
01:58:34|32192.95
01:58:36|32192.95
01:58:37|32192.95
01:58:38|32188.72
01:58:39|32188.72
01:58:40|32188.72
01:58:42|32188.72
01:58:43|32191.53
01:58:43|32191.53
01:58:44|32191.53
01:58:46|32191.53
01:58:47|32191.53
01:58:48|32184.43
01:58:49|32191.39
01:58:50|32191.39
01:58:51|32189.5
01:58:53|32186.74
01:58:53|32181.48
01:58:54|32181.48
01:58:55|32175.55
01:58:56|32175.55
01:58:57|32175.55
01:58:58|32175.55
01:58:59|32175.55
01:59:00|32171.42
01:59:01|32171.42
01:59:02|32175.55
01:59:04|32175.55
01:59:04|32175.55
01:59:05|32175.55
01:59:07|32175.55
01:59:07|32175.55
01:59:08|32192.91
01:59:09|32192.91
01:59:11|32192.75
01:59:12|32192.75
01:59:13|32192.75
01:59:14|32187.31
01:59:15|32187.31
01:59:16|32187.31
01:59:17|32187.31
01:59:18|32187.31
01:59:18|32189.36
01:59:20|32189.36
01:59:21|32189.36
01:59:22|32202.81
01:59:23|32207.69
01:59:24|32207.69
01:59:25|32207.69
01:59:26|32207.69
01:59:26|32207.69
01:59:27|32228.02
01:59:28|32225.58
01:59:30|32225.58
01:59:30|32225.58
01:59:32|32225.58
01:59:33|32225.58
01:59:34|32225.58
01:59:35|32225.58
01:59:36|32231.9
01:59:37|32231.9
01:59:38|32231.9
01:59:39|32231.9
01:59:40|32231.91
01:59:41|32244.69
01:59:42|32244.69
01:59:43|32244.69
01:59:44|32244.69
01:59:45|32244.69
01:59:46|32244.69
01:59:47|32244.69
01:59:48|32244.69
01:59:49|32239.3
01:59:50|32239.3
01:59:51|32239.3
01:59:52|32240.6
01:59:53|32240.6
01:59:54|32240.6
01:59:55|32240.6
01:59:56|32240.6
01:59:57|32240.6
01:59:58|32240.6
01:59:59|32240.6
02:00:00|32239.36
02:00:01|32239.36
02:00:02|32239.36
02:00:03|32239.36
02:00:04|32239.21
02:00:05|32239.21
02:00:06|32239.21
02:00:07|32239.21
02:00:08|32219.15
02:00:09|32219.15
02:00:10|32221.75
02:00:11|32221.75
02:00:12|32221.75
02:00:14|32221.75
02:00:14|32221.75
02:00:15|32221.75
02:00:16|32221.75
02:00:17|32221.75
02:00:18|32221.75
02:00:19|32206.24
02:00:20|32206.24
02:00:21|32194.24
02:00:22|32194.24
02:00:23|32205.35
02:00:24|32205.35
02:00:25|32209.98
02:00:26|32209.98
02:00:27|32209.98
02:00:28|32209.98
02:00:29|32209.98
02:00:30|32216.46
02:00:31|32216.46
02:00:32|32216.46
02:00:33|32210.04
02:00:34|32211.25
02:00:35|32211.25
02:00:37|32222.27
02:00:38|32224.7
02:00:39|32224.7
02:00:40|32224.7
02:00:41|32224.7
02:00:42|32224.7
02:00:43|32224.7
02:00:44|32220.85
02:00:45|32229.28
02:00:47|32229.28
02:00:47|32234.81
02:00:48|32234.81
02:00:49|32234.81
02:00:50|32234.81
02:00:51|32234.81
02:00:52|32234.81
02:00:53|32237.4
02:00:54|32237.4
02:00:55|32237.4
02:00:56|32237.4
02:00:57|32229.81
02:00:58|32229.55
02:00:59|32229.55
02:01:00|32227.6
02:01:01|32216.05
02:01:02|32216.05
02:01:04|32216.05
02:01:05|32216.05
02:01:06|32216.05
02:01:07|32209.77
02:01:08|32209.77
02:01:08|32209.77
02:01:10|32218.32
02:01:11|32218.32
02:01:12|32218.32
02:01:13|32218.32
02:01:14|32218.32
02:01:15|32221.85
02:01:16|32221.85
02:01:18|32215.44
02:01:18|32215.44
02:01:19|32215.44
02:01:20|32215.44
02:01:21|32210.05
02:01:22|32207.34
02:01:23|32209.07
02:01:24|32207.62
02:01:25|32207.62
02:01:26|32207.62
02:01:27|32209.24
02:01:28|32209.24
02:01:29|32209.24
02:01:30|32209.24
02:01:31|32215.98
02:01:32|32215.98
02:01:33|32224.36
02:01:34|32224.36
02:01:35|32227.67
02:01:36|32232.01
02:01:37|32232.
02:01:38|32224.04
02:01:40|32224.04
02:01:41|32224.04
02:01:42|32224.04
02:01:43|32224.04
02:01:44|32224.04
02:01:45|32224.04
02:01:46|32221.02
02:01:47|32223.76
02:01:47|32223.76
02:01:49|32222.4
02:01:50|32222.4
02:01:51|32222.4
02:01:52|32225.77
02:01:53|32224.8
02:01:54|32214.26
02:01:55|32214.26
02:01:56|32209.08
02:01:57|32209.08
02:01:58|32209.08
02:01:59|32209.08
02:02:00|32209.07
02:02:01|32209.07
02:02:02|32209.07
02:02:03|32209.07
02:02:04|32209.07
02:02:05|32209.07
02:02:06|32209.07
02:02:07|32199.94
02:02:08|32199.94
02:02:09|32199.94
02:02:10|32202.65
02:02:11|32198.95
02:02:12|32198.95
02:02:13|32195.72
02:02:14|32195.72
02:02:15|32198.71
02:02:16|32198.71
02:02:17|32198.71
02:02:18|32198.71
02:02:19|32184.23
02:02:20|32188.17
02:02:21|32188.17
02:02:22|32188.17
02:02:23|32188.17
02:02:24|32176.65
02:02:25|32176.65
02:02:26|32176.65
02:02:27|32184.58
02:02:28|32184.58
02:02:29|32184.58
02:02:30|32184.58
02:02:31|32178.85
02:02:32|32178.85
02:02:33|32178.85
02:02:34|32170.72
02:02:35|32170.72
02:02:36|32170.72
02:02:38|32167.29
02:02:38|32165.43
02:02:40|32155.38
02:02:41|32155.38
02:02:42|32145.98
02:02:43|32158.48
02:02:45|32158.48
02:02:45|32158.48
02:02:46|32158.48
02:02:47|32159.96
02:02:48|32159.96
02:02:49|32159.96
02:02:50|32156.46
02:02:51|32156.09
02:02:52|32156.09
02:02:54|32149.
02:02:55|32149.
02:02:56|32143.73
02:02:56|32137.69
02:02:57|32125.58
02:02:58|32125.58
02:03:00|32134.62
02:03:00|32133.07
02:03:02|32131.74
02:03:03|32131.74
02:03:03|32131.74
02:03:04|32131.74
02:03:05|32131.74
02:03:06|32130.32
02:03:07|32130.32
02:03:09|32130.32
02:03:09|32130.32
02:03:10|32130.32
02:03:12|32130.32
02:03:12|32130.32
02:03:13|32130.32
02:03:15|32123.5
02:03:15|32121.95
02:03:16|32120.46
02:03:17|32118.
02:03:18|32118.
02:03:19|32118.
02:03:20|32119.46
02:03:21|32119.46
02:03:23|32119.46
02:03:23|32119.46
02:03:25|32119.46
02:03:26|32119.46
02:03:26|32119.46
02:03:28|32119.46
02:03:29|32138.37
02:03:30|32138.37
02:03:30|32138.37
02:03:32|32138.37
02:03:32|32138.37
02:03:34|32138.64
02:03:35|32138.64
02:03:36|32138.64
02:03:37|32131.28
02:03:39|32131.28
02:03:39|32126.65
02:03:41|32126.65
02:03:42|32126.65
02:03:43|32126.65
02:03:44|32126.65
02:03:45|32122.57
02:03:46|32122.57
02:03:48|32116.91
02:03:48|32116.91
02:03:49|32116.91
02:03:50|32111.4
02:03:51|32111.4
02:03:52|32111.4
02:03:54|32111.4
02:03:54|32111.4
02:03:56|32111.4
02:03:57|32114.59
02:03:58|32123.7
02:03:59|32129.31
02:04:00|32129.31
02:04:01|32127.53
02:04:02|32127.53
02:04:03|32127.53
02:04:04|32137.49
02:04:05|32137.49
02:04:06|32137.49
02:04:07|32137.49
02:04:08|32137.49
02:04:09|32137.49
02:04:10|32151.96
02:04:11|32151.96
02:04:12|32151.96
02:04:13|32151.96
02:04:14|32151.96
02:04:15|32151.96
02:04:16|32151.96
02:04:17|32151.96
02:04:18|32151.96
02:04:19|32151.96
02:04:20|32147.57
02:04:21|32147.57
02:04:22|32147.57
02:04:23|32153.39
02:04:24|32153.39
02:04:25|32153.39
02:04:26|32145.08
02:04:27|32145.07
02:04:28|32145.07
02:04:29|32145.07
02:04:30|32145.07
02:04:31|32138.97
02:04:32|32138.97
02:04:33|32138.97
02:04:34|32145.75
02:04:36|32143.08
02:04:36|32136.75
02:04:37|32136.75
02:04:38|32141.96
02:04:39|32141.96
02:04:41|32141.96
02:04:42|32141.96
02:04:43|32141.96
02:04:44|32120.
02:04:45|32120.
02:04:45|32120.
02:04:47|32120.
02:04:48|32115.02
02:04:49|32115.02
02:04:50|32115.02
02:04:51|32115.02
02:04:52|32115.02
02:04:53|32115.02
02:04:54|32115.02
02:04:55|32115.02
02:04:56|32114.98
02:04:57|32112.18
02:04:58|32112.18
02:04:59|32106.17
02:05:00|32109.73
02:05:01|32109.73
02:05:02|32109.73
02:05:04|32109.73
02:05:04|32109.73
02:05:05|32109.73
02:05:06|32110.86
02:05:07|32097.49
02:05:08|32097.5
02:05:09|32097.69
02:05:10|32097.68
02:05:11|32097.49
02:05:12|32097.49
02:05:13|32095.21
02:05:14|32091.77
02:05:15|32097.92
02:05:16|32094.4
02:05:17|32089.7
02:05:18|32090.33
02:05:19|32090.33
02:05:20|32086.56
02:05:21|32086.56
02:05:22|32086.56
02:05:23|32086.56
02:05:24|32083.5
02:05:25|32078.3
02:05:26|32078.3
02:05:27|32080.27
02:05:28|32094.43
02:05:29|32097.56
02:05:30|32097.09
02:05:32|32092.61
02:05:32|32092.61
02:05:33|32092.61
02:05:34|32092.74
02:05:35|32092.74
02:05:37|32092.74
02:05:37|32092.74
02:05:38|32092.65
02:05:39|32098.
02:05:41|32098.
02:05:42|32098.
02:05:42|32098.
02:05:43|32098.
02:05:45|32098.
02:05:46|32098.
02:05:47|32097.77
02:05:48|32097.77
02:05:50|32103.91
02:05:51|32103.91
02:05:52|32103.91
02:05:52|32103.91
02:05:54|32084.48
02:05:54|32084.48
02:05:55|32084.48
02:05:56|32084.48
02:05:58|32079.49
02:05:59|32079.49
02:06:00|32079.49
02:06:01|32079.49
02:06:02|32079.49
02:06:03|32079.49
02:06:04|32079.49
02:06:05|32092.09
02:06:06|32109.52
02:06:06|32113.3
02:06:08|32113.3
02:06:08|32113.3
02:06:09|32117.63
02:06:11|32117.63
02:06:11|32117.63
02:06:13|32124.67
02:06:13|32124.67
02:06:15|32124.67
02:06:16|32124.67
02:06:17|32124.67
02:06:18|32146.96
02:06:18|32146.96
02:06:20|32145.28
02:06:21|32145.28
02:06:22|32145.28
02:06:23|32145.28
02:06:24|32147.29
02:06:24|32147.29
02:06:26|32155.42
02:06:27|32155.42
02:06:28|32155.42
02:06:29|32166.69
02:06:30|32158.11
02:06:30|32158.11
02:06:31|32158.11
02:06:32|32158.11
02:06:33|32158.11
02:06:34|32144.25
02:06:35|32144.25
02:06:37|32144.25
02:06:38|32144.25
02:06:39|32144.25
02:06:40|32144.25
02:06:40|32144.25
02:06:42|32144.25
02:06:43|32144.25
02:06:44|32144.25
02:06:45|32144.25
02:06:46|32144.25
02:06:48|32144.25
02:06:49|32144.25
02:06:50|32144.25
02:06:51|32152.03
02:06:52|32152.03
02:06:53|32152.03
02:06:54|32152.03
02:06:55|32142.2
02:06:56|32142.2
02:06:57|32142.2
02:06:58|32142.2
02:06:59|32142.2
02:07:00|32142.2
02:07:01|32142.2
02:07:02|32142.2
02:07:03|32142.2
02:07:04|32142.2
02:07:05|32153.54
02:07:06|32153.54
02:07:07|32153.54
02:07:08|32154.88
02:07:09|32150.17
02:07:10|32150.17
02:07:11|32143.88
02:07:12|32143.88
02:07:13|32130.96
02:07:14|32130.96
02:07:15|32130.96
02:07:16|32130.96
02:07:17|32138.61
02:07:18|32138.61
02:07:19|32138.61
02:07:20|32138.61
02:07:21|32138.61
02:07:22|32153.44
02:07:23|32154.89
02:07:24|32159.77
02:07:25|32153.01
02:07:26|32153.01
02:07:27|32153.01
02:07:28|32153.01
02:07:29|32153.01
02:07:30|32156.
02:07:32|32156.
02:07:32|32156.
02:07:33|32147.5
02:07:34|32147.5
02:07:35|32147.5
02:07:36|32147.5
02:07:37|32147.5
02:07:38|32147.5
02:07:39|32147.5
02:07:40|32147.5
02:07:41|32148.19
02:07:42|32148.19
02:07:44|32148.19
02:07:45|32148.19
02:07:46|32148.19
02:07:48|32148.19
02:07:48|32148.19
02:07:49|32148.19
02:07:50|32148.19
02:07:51|32148.19
02:07:52|32148.19
02:07:54|32144.66
02:07:55|32144.66
02:07:55|32144.66
02:07:57|32144.66
02:07:57|32144.66
02:07:59|32144.66
02:08:00|32144.66
02:08:01|32144.66
02:08:02|32144.66
02:08:03|32144.66
02:08:04|32144.66
02:08:05|32144.66
02:08:06|32144.66
02:08:07|32144.66
02:08:08|32144.66
02:08:09|32144.66
02:08:10|32144.66
02:08:11|32171.31
02:08:12|32171.31
02:08:12|32171.31
02:08:14|32171.31
02:08:15|32171.31
02:08:15|32171.31
02:08:17|32178.87
02:08:18|32178.87
02:08:19|32186.64
02:08:20|32201.91
02:08:21|32201.91
02:08:22|32201.91
02:08:23|32203.81
02:08:23|32211.14
02:08:25|32211.69
02:08:25|32211.69
02:08:27|32211.69
02:08:27|32207.47
02:08:28|32207.47
02:08:30|32207.47
02:08:30|32204.17
02:08:32|32204.17
02:08:33|32204.17
02:08:33|32204.17
02:08:35|32199.17
02:08:36|32199.17
02:08:36|32199.17
02:08:38|32199.17
02:08:38|32199.17
02:08:40|32198.08
02:08:40|32198.08
02:08:41|32198.08
02:08:43|32193.61
02:08:44|32198.45
02:08:45|32198.99
02:08:46|32198.99
02:08:47|32198.99
02:08:49|32198.99
02:08:49|32191.59
02:08:50|32191.59
02:08:51|32191.59
02:08:52|32191.59
02:08:54|32196.84
02:08:54|32202.22
02:08:56|32202.22
02:08:56|32199.29
02:08:58|32202.93
02:08:59|32202.93
02:09:00|32202.93
02:09:01|32202.93
02:09:02|32202.93
02:09:03|32202.93
02:09:04|32202.93
02:09:06|32219.29
02:09:06|32219.29
02:09:07|32208.99
02:09:08|32214.89
02:09:09|32214.89
02:09:10|32211.03
02:09:11|32211.03
02:09:12|32211.03
02:09:13|32211.03
02:09:15|32205.38
02:09:15|32205.38
02:09:17|32205.38
02:09:17|32205.38
02:09:18|32205.38
02:09:20|32205.22
02:09:21|32205.63
02:09:22|32205.63
02:09:23|32205.63
02:09:24|32205.63
02:09:25|32205.63
02:09:26|32201.09
02:09:27|32199.29
02:09:28|32199.29
02:09:29|32194.64
02:09:29|32194.63
02:09:30|32194.63
02:09:32|32194.63
02:09:32|32193.27
02:09:34|32193.27
02:09:35|32179.14
02:09:35|32179.14
02:09:37|32179.14
02:09:37|32179.14
02:09:39|32183.13
02:09:40|32176.15
02:09:41|32176.15
02:09:41|32176.15
02:09:43|32176.15
02:09:44|32181.57
02:09:45|32181.57
02:09:46|32181.57
02:09:47|32169.83
02:09:48|32169.83
02:09:50|32172.97
02:09:50|32176.33
02:09:51|32176.33
02:09:53|32176.33
02:09:54|32168.44
02:09:56|32168.41
02:09:56|32168.41
02:09:57|32168.41
02:09:58|32168.41
02:09:59|32161.46
02:10:00|32161.46
02:10:01|32161.04
02:10:02|32161.04
02:10:03|32161.04
02:10:04|32161.04
02:10:05|32161.04
02:10:07|32158.46
02:10:08|32158.46
02:10:09|32163.59
02:10:10|32163.59
02:10:10|32163.59
02:10:11|32163.59
02:10:13|32163.59
02:10:13|32159.82
02:10:14|32159.82
02:10:15|32152.05
02:10:16|32152.05
02:10:17|32147.51
02:10:18|32140.21
02:10:19|32142.29
02:10:20|32142.29
02:10:21|32142.29
02:10:22|32142.29
02:10:23|32153.19
02:10:24|32153.19
02:10:25|32153.19
02:10:26|32146.83
02:10:27|32146.83
02:10:29|32140.13
02:10:29|32140.13
02:10:30|32140.13
02:10:31|32140.13
02:10:33|32140.13
02:10:33|32140.13
02:10:34|32140.13
02:10:35|32140.13
02:10:36|32140.13
02:10:37|32140.13
02:10:38|32140.13
02:10:40|32140.13
02:10:41|32140.13
02:10:42|32163.42
02:10:42|32163.42
02:10:43|32159.07
02:10:44|32172.48
02:10:46|32172.48
02:10:47|32162.85
02:10:48|32162.57
02:10:49|32162.57
02:10:50|32162.57
02:10:51|32162.28
02:10:53|32167.44
02:10:54|32167.44
02:10:54|32167.44
02:10:56|32167.44
02:10:57|32163.2
02:10:57|32172.33
02:10:59|32165.67
02:11:00|32165.67
02:11:01|32175.46
02:11:02|32178.55
02:11:03|32178.55
02:11:04|32183.01
02:11:05|32183.01
02:11:05|32183.01
02:11:07|32183.01
02:11:07|32200.
02:11:08|32200.
02:11:10|32200.
02:11:10|32200.
02:11:12|32200.
02:11:13|32200.
02:11:14|32200.
02:11:15|32200.
02:11:16|32200.
02:11:17|32209.32
02:11:18|32214.23
02:11:19|32214.23
02:11:20|32214.23
02:11:21|32216.89
02:11:22|32216.89
02:11:23|32217.3
02:11:24|32217.3
02:11:25|32222.16
02:11:26|32222.16
02:11:27|32222.16
02:11:28|32225.8
02:11:29|32230.6
02:11:30|32236.15
02:11:31|32237.64
02:11:32|32237.64
02:11:33|32237.64
02:11:34|32237.64
02:11:35|32237.64
02:11:36|32237.64
02:11:37|32237.64
02:11:38|32233.21
02:11:39|32239.94
02:11:40|32242.88
02:11:41|32243.57
02:11:42|32244.93
02:11:43|32245.37
02:11:44|32247.11
02:11:45|32247.11
02:11:46|32255.22
02:11:47|32256.58
02:11:49|32261.99
02:11:50|32260.91
02:11:51|32259.34
02:11:52|32261.46
02:11:53|32233.16
02:11:54|32233.16
02:11:55|32233.16
02:11:56|32233.16
02:11:57|32233.16
02:11:59|32233.16
02:12:00|32233.16
02:12:01|32233.16
02:12:02|32233.16
02:12:03|32248.94
02:12:04|32248.94
02:12:05|32248.94
02:12:06|32264.2
02:12:07|32256.85
02:12:08|32256.85
02:12:09|32256.85
02:12:10|32256.85
02:12:11|32256.85
02:12:12|32253.9
02:12:13|32253.9
02:12:14|32253.9
02:12:15|32250.6
02:12:16|32240.88
02:12:16|32240.88
02:12:18|32240.88
02:12:19|32240.88
02:12:20|32240.88
02:12:21|32236.36
02:12:22|32236.36
02:12:23|32236.36
02:12:24|32236.36
02:12:25|32236.36
02:12:26|32236.36
02:12:27|32236.36
02:12:28|32236.36
02:12:29|32236.36
02:12:29|32236.36
02:12:31|32236.36
02:12:32|32226.64
02:12:33|32233.14
02:12:34|32233.14
02:12:35|32233.14
02:12:36|32233.14
02:12:37|32233.14
02:12:37|32231.63
02:12:39|32231.63
02:12:39|32231.63
02:12:41|32230.85
02:12:42|32230.85
02:12:43|32230.85
02:12:44|32230.85
02:12:45|32230.85
02:12:46|32230.85
02:12:47|32235.83
02:12:48|32235.83
02:12:49|32235.83
02:12:51|32235.83
02:12:52|32235.83
02:12:53|32251.59
02:12:53|32251.59
02:12:55|32251.59
02:12:56|32251.59
02:12:57|32251.59
02:12:57|32251.59
02:12:59|32251.59
02:12:59|32251.59
02:13:01|32251.59
02:13:02|32251.59
02:13:03|32251.72
02:13:05|32251.72
02:13:05|32251.72
02:13:06|32256.84
02:13:07|32256.84
02:13:09|32256.85
02:13:10|32256.85
02:13:10|32256.85
02:13:12|32258.54
02:13:13|32258.54
02:13:14|32258.54
02:13:15|32265.08
02:13:15|32265.08
02:13:17|32265.08
02:13:17|32257.63
02:13:19|32257.63
02:13:19|32257.63
02:13:20|32257.63
02:13:22|32257.63
02:13:23|32257.63
02:13:23|32257.63
02:13:25|32257.63
02:13:25|32257.63
02:13:27|32240.08
02:13:28|32240.08
02:13:28|32240.08
02:13:30|32249.51
02:13:30|32251.38
02:13:31|32251.38
02:13:32|32244.4
02:13:33|32242.26
02:13:35|32242.55
02:13:36|32242.55
02:13:36|32242.55
02:13:37|32242.55
02:13:39|32242.55
02:13:39|32242.55
02:13:40|32242.55
02:13:41|32253.
02:13:43|32256.96
02:13:44|32256.96
02:13:45|32256.96
02:13:45|32256.96
02:13:47|32251.03
02:13:48|32251.03
02:13:49|32251.03
02:13:50|32251.03
02:13:51|32251.03
02:13:53|32252.24
02:13:53|32252.24
02:13:54|32252.24
02:13:55|32252.24
02:13:56|32252.24
02:13:57|32252.24
02:13:58|32252.24
02:13:59|32252.24
02:14:00|32252.24
02:14:01|32252.24
02:14:02|32252.24
02:14:03|32252.24
02:14:05|32252.24
02:14:06|32238.44
02:14:07|32234.91
02:14:08|32237.86
02:14:09|32236.06
02:14:10|32236.06
02:14:11|32236.27
02:14:11|32236.27
02:14:13|32236.27
02:14:14|32236.27
02:14:15|32226.88
02:14:16|32225.63
02:14:17|32225.63
02:14:18|32225.63
02:14:19|32225.63
02:14:20|32222.32
02:14:21|32222.32
02:14:22|32222.32
02:14:23|32222.32
02:14:24|32222.32
02:14:24|32223.59
02:14:26|32222.28
02:14:27|32222.17
02:14:27|32222.17
02:14:29|32222.17
02:14:30|32222.18
02:14:31|32222.18
02:14:32|32222.18
02:14:33|32222.18
02:14:34|32222.18
02:14:35|32226.73
02:14:36|32226.73
02:14:36|32226.73
02:14:37|32229.19
02:14:38|32230.78
02:14:40|32230.78
02:14:41|32230.78
02:14:42|32230.78
02:14:43|32237.4
02:14:44|32237.4
02:14:45|32237.4
02:14:46|32237.4
02:14:46|32237.4
02:14:48|32237.4
02:14:48|32232.12
02:14:50|32232.12
02:14:51|32232.12
02:14:53|32232.12
02:14:54|32232.12
02:14:55|32232.12
02:14:56|32232.12
02:14:57|32232.12
02:14:58|32240.27
02:14:59|32240.27
02:15:00|32240.27
02:15:01|32240.27
02:15:02|32240.27
02:15:03|32240.27
02:15:04|32240.27
02:15:05|32244.27
02:15:06|32244.27
02:15:07|32244.27
02:15:09|32244.33
02:15:09|32244.33
02:15:10|32244.33
02:15:11|32244.33
02:15:12|32244.33
02:15:13|32261.19
02:15:15|32266.73
02:15:16|32266.73
02:15:16|32266.73
02:15:18|32266.73
02:15:18|32265.38
02:15:19|32265.38
02:15:20|32265.49
02:15:22|32265.49
02:15:23|32270.02
02:15:24|32271.07
02:15:25|32271.07
02:15:25|32271.07
02:15:27|32271.07
02:15:28|32271.07
02:15:28|32271.07
02:15:30|32271.07
02:15:30|32271.07
02:15:31|32271.07
02:15:33|32271.07
02:15:34|32271.07
02:15:35|32271.35
02:15:36|32262.94
02:15:37|32262.94
02:15:38|32262.97
02:15:38|32262.97
02:15:40|32262.97
02:15:40|32264.11
02:15:42|32264.11
02:15:43|32264.11
02:15:43|32264.11
02:15:44|32264.11
02:15:46|32264.11
02:15:46|32271.38
02:15:48|32271.38
02:15:49|32271.38
02:15:50|32271.94
02:15:50|32267.83
02:15:52|32267.83
02:15:53|32271.7
02:15:55|32275.
02:15:55|32275.
02:15:56|32275.79
02:15:58|32275.79
02:15:58|32278.71
02:16:00|32278.71
02:16:00|32278.71
02:16:02|32278.71
02:16:02|32278.71
02:16:04|32278.71
02:16:05|32278.71
02:16:05|32278.71
02:16:07|32278.71
02:16:08|32278.71
02:16:09|32278.71
02:16:10|32274.82
02:16:10|32274.82
02:16:11|32274.82
02:16:13|32274.82
02:16:14|32274.82
02:16:15|32274.82
02:16:16|32274.82
02:16:17|32257.99
02:16:18|32257.99
02:16:19|32257.99
02:16:21|32257.99
02:16:21|32257.99
02:16:22|32257.99
02:16:23|32258.
02:16:24|32257.99
02:16:25|32257.99
02:16:26|32257.99
02:16:27|32253.47
02:16:28|32253.47
02:16:29|32253.47
02:16:30|32253.47
02:16:31|32253.47
02:16:32|32258.12
02:16:33|32258.12
02:16:34|32262.35
02:16:35|32262.35
02:16:36|32262.99
02:16:37|32260.26
02:16:38|32259.85
02:16:39|32259.85
02:16:40|32259.85
02:16:41|32259.85
02:16:42|32259.85
02:16:43|32259.85
02:16:44|32251.04
02:16:45|32251.04
02:16:46|32251.04
02:16:47|32249.32
02:16:48|32242.69
02:16:49|32236.56
02:16:50|32229.06
02:16:51|32223.51
02:16:53|32223.51
02:16:54|32223.51
02:16:55|32223.51
02:16:56|32223.51
02:16:57|32223.51
02:16:59|32222.16
02:17:00|32212.37
02:17:00|32212.37
02:17:02|32212.37
02:17:03|32212.37
02:17:04|32194.28
02:17:05|32195.38
02:17:06|32195.38
02:17:07|32193.56
02:17:08|32193.56
02:17:09|32196.18
02:17:10|32200.36
02:17:11|32197.23
02:17:12|32197.23
02:17:13|32197.23
02:17:14|32183.58
02:17:15|32179.15
02:17:16|32179.14
02:17:17|32179.14
02:17:18|32179.14
02:17:20|32179.15
02:17:20|32179.15
02:17:21|32179.15
02:17:22|32179.15
02:17:24|32179.15
02:17:24|32179.15
02:17:26|32179.15
02:17:27|32163.65
02:17:28|32163.65
02:17:29|32163.65
02:17:29|32143.16
02:17:31|32143.16
02:17:32|32143.16
02:17:33|32155.11
02:17:34|32155.11
02:17:35|32155.11
02:17:36|32155.11
02:17:37|32155.11
02:17:38|32155.11
02:17:39|32155.11
02:17:40|32155.11
02:17:40|32155.11
02:17:42|32155.11
02:17:42|32150.81
02:17:44|32150.81
02:17:44|32150.81
02:17:46|32150.81
02:17:47|32150.81
02:17:47|32150.81
02:17:48|32150.81
02:17:50|32166.02
02:17:51|32166.02
02:17:52|32166.02
02:17:53|32166.02
02:17:54|32143.76
02:17:55|32143.76
02:17:57|32143.76
02:17:57|32145.73
02:17:59|32145.73
02:17:59|32145.73
02:18:01|32145.73
02:18:02|32145.73
02:18:03|32145.73
02:18:04|32145.73
02:18:05|32145.73
02:18:06|32145.73
02:18:08|32145.73
02:18:08|32145.73
02:18:10|32145.73
02:18:11|32145.73
02:18:12|32145.73
02:18:13|32145.73
02:18:13|32145.73
02:18:14|32161.23
02:18:16|32161.23
02:18:17|32161.23
02:18:18|32161.23
02:18:18|32161.23
02:18:20|32161.23
02:18:21|32169.42
02:18:21|32170.01
02:18:23|32170.01
02:18:23|32170.01
02:18:24|32156.77
02:18:25|32156.77
02:18:26|32156.77
02:18:28|32171.11
02:18:28|32171.11
02:18:29|32171.11
02:18:30|32171.11
02:18:31|32158.19
02:18:33|32158.19
02:18:34|32162.7
02:18:35|32160.62
02:18:35|32160.62
02:18:37|32160.62
02:18:37|32160.62
02:18:39|32160.62
02:18:40|32162.23
02:18:40|32162.23
02:18:41|32167.03
02:18:43|32173.22
02:18:44|32173.22
02:18:45|32173.22
02:18:45|32173.22
02:18:47|32173.22
02:18:47|32173.22
02:18:49|32173.22
02:18:50|32173.22
02:18:51|32179.78
02:18:52|32179.78
02:18:53|32164.4
02:18:54|32161.64
02:18:55|32161.64
02:18:56|32161.64
02:18:57|32161.64
02:18:59|32161.64
02:18:59|32161.64
02:19:00|32161.64
02:19:02|32161.64
02:19:03|32162.66
02:19:04|32162.66
02:19:05|32162.66
02:19:06|32163.93
02:19:07|32176.75
02:19:08|32176.59
02:19:09|32174.3
02:19:10|32182.01
02:19:11|32182.01
02:19:12|32182.01
02:19:13|32182.01
02:19:14|32174.16
02:19:16|32174.16
02:19:16|32174.16
02:19:17|32174.16
02:19:18|32174.16
02:19:19|32174.16
02:19:20|32174.16
02:19:21|32163.88
02:19:23|32163.88
02:19:23|32159.72
02:19:24|32159.72
02:19:25|32159.72
02:19:26|32159.72
02:19:28|32159.9
02:19:28|32159.9
02:19:29|32159.9
02:19:30|32156.98
02:19:31|32156.98
02:19:32|32156.98
02:19:33|32156.98
02:19:34|32156.98
02:19:35|32156.98
02:19:36|32156.98
02:19:37|32156.98
02:19:38|32156.98
02:19:39|32154.54
02:19:40|32154.54
02:19:41|32154.54
02:19:42|32140.01
02:19:43|32140.01
02:19:44|32140.01
02:19:45|32135.96
02:19:46|32126.67
02:19:47|32126.67
02:19:48|32126.67
02:19:49|32132.81
02:19:50|32132.81
02:19:51|32132.81
02:19:52|32132.81
02:19:53|32132.81
02:19:54|32132.81
02:19:56|32132.81
02:19:57|32132.81
02:19:58|32132.81
02:20:00|32132.81
02:20:00|32123.81
02:20:02|32123.81
02:20:02|32123.81
02:20:03|32123.81
02:20:05|32123.81
02:20:06|32123.81
02:20:07|32123.81
02:20:08|32123.81
02:20:09|32123.81
02:20:10|32136.12
02:20:12|32136.12
02:20:12|32136.12
02:20:13|32138.27
02:20:14|32144.73
02:20:15|32142.07
02:20:16|32135.8
02:20:17|32123.98
02:20:18|32137.02
02:20:20|32137.02
02:20:20|32137.02
02:20:21|32137.02
02:20:23|32147.98
02:20:23|32147.98
02:20:25|32175.36
02:20:25|32175.36
02:20:27|32175.36
02:20:28|32175.36
02:20:29|32175.36
02:20:30|32167.84
02:20:31|32167.84
02:20:32|32169.87
02:20:33|32169.87
02:20:33|32164.85
02:20:35|32164.85
02:20:35|32164.85
02:20:36|32164.85
02:20:37|32164.85
02:20:39|32164.85
02:20:40|32160.86
02:20:41|32160.86
02:20:42|32160.86
02:20:43|32160.86
02:20:44|32160.86
02:20:45|32160.86
02:20:46|32160.86
02:20:47|32160.86
02:20:48|32160.86
02:20:49|32160.86
02:20:50|32142.45
02:20:51|32143.7
02:20:52|32143.7
02:20:53|32143.7
02:20:54|32143.7
02:20:54|32148.61
02:20:56|32148.61
02:20:57|32150.46
02:20:59|32150.46
02:21:00|32150.46
02:21:01|32145.91
02:21:01|32140.02
02:21:02|32140.02
02:21:03|32133.79
02:21:05|32133.79
02:21:05|32133.79
02:21:07|32142.31
02:21:07|32142.31
02:21:09|32142.31
02:21:10|32142.31
02:21:11|32142.31
02:21:12|32143.59
02:21:13|32143.59
02:21:13|32143.59
02:21:15|32147.41
02:21:16|32147.41
02:21:17|32146.19
02:21:18|32147.11
02:21:19|32147.9
02:21:20|32150.59
02:21:21|32150.59
02:21:21|32150.59
02:21:23|32150.59
02:21:24|32141.06
02:21:25|32141.06
02:21:26|32141.06
02:21:27|32134.61
02:21:28|32134.61
02:21:29|32134.61
02:21:30|32134.61
02:21:31|32134.61
02:21:32|32134.61
02:21:33|32134.61
02:21:34|32134.61
02:21:35|32134.61
02:21:36|32134.61
02:21:36|32134.61
02:21:38|32121.17
02:21:38|32120.34
02:21:40|32118.31
02:21:41|32115.6
02:21:42|32115.01
02:21:42|32115.01
02:21:44|32115.01
02:21:45|32115.
02:21:46|32115.
02:21:47|32115.
02:21:47|32106.53
02:21:49|32104.56
02:21:50|32104.56
02:21:50|32104.56
02:21:52|32104.56
02:21:53|32104.56
02:21:54|32098.69
02:21:55|32083.99
02:21:56|32085.23
02:21:57|32085.23
02:21:58|32085.23
02:22:00|32085.23
02:22:01|32085.23
02:22:02|32085.23
02:22:03|32115.63
02:22:04|32115.63
02:22:05|32117.65
02:22:06|32117.64
02:22:07|32117.64
02:22:08|32117.64
02:22:09|32117.64
02:22:10|32117.64
02:22:10|32117.64
02:22:12|32117.64
02:22:13|32120.42
02:22:14|32120.42
02:22:15|32120.42
02:22:15|32120.42
02:22:17|32120.42
02:22:18|32120.42
02:22:18|32120.42
02:22:20|32120.42
02:22:21|32120.42
02:22:21|32114.54
02:22:23|32114.54
02:22:24|32117.07
02:22:25|32117.07
02:22:26|32117.07
02:22:27|32117.07
02:22:28|32117.07
02:22:29|32117.07
02:22:30|32117.07
02:22:31|32117.81
02:22:33|32117.81
02:22:33|32117.81
02:22:34|32117.81
02:22:35|32113.98
02:22:36|32110.95
02:22:37|32110.95
02:22:38|32110.95
02:22:39|32110.95
02:22:40|32103.13
02:22:41|32103.05
02:22:42|32103.05
02:22:43|32103.05
02:22:44|32100.37
02:22:45|32100.37
02:22:46|32100.37
02:22:47|32100.37
02:22:48|32100.37
02:22:49|32100.37
02:22:50|32110.22
02:22:51|32110.22
02:22:52|32099.08
02:22:53|32099.08
02:22:54|32099.08
02:22:55|32099.08
02:22:56|32099.08
02:22:57|32099.08
02:22:59|32099.08
02:22:59|32099.08
02:23:01|32099.08
02:23:02|32104.59
02:23:03|32104.59
02:23:04|32104.59
02:23:05|32104.59
02:23:06|32104.59
02:23:07|32104.59
02:23:08|32104.59
02:23:09|32104.59
02:23:10|32104.59
02:23:11|32104.59
02:23:11|32104.59
02:23:13|32117.38
02:23:14|32117.11
02:23:15|32117.11
02:23:16|32115.48
02:23:17|32115.48
02:23:18|32115.48
02:23:19|32115.09
02:23:20|32115.09
02:23:21|32115.09
02:23:22|32115.09
02:23:23|32115.09
02:23:24|32115.09
02:23:25|32115.09
02:23:26|32115.03
02:23:27|32115.03
02:23:28|32115.29
02:23:29|32115.29
02:23:30|32122.88
02:23:31|32119.99
02:23:33|32128.86
02:23:33|32129.
02:23:34|32129.
02:23:35|32129.
02:23:36|32129.
02:23:37|32129.
02:23:38|32129.
02:23:39|32129.
02:23:40|32129.
02:23:41|32129.
02:23:42|32129.
02:23:43|32129.
02:23:44|32127.2
02:23:45|32127.2
02:23:46|32127.2
02:23:47|32113.25
02:23:48|32113.25
02:23:49|32113.25
02:23:50|32108.74
02:23:51|32108.74
02:23:52|32108.74
02:23:53|32108.74
02:23:54|32108.74
02:23:55|32108.74
02:23:56|32108.74
02:23:57|32108.74
02:23:58|32103.63
02:24:00|32103.63
02:24:01|32104.33
02:24:02|32104.33
02:24:03|32100.33
02:24:04|32100.33
02:24:05|32100.33
02:24:06|32099.77
02:24:07|32091.41
02:24:09|32091.41
02:24:09|32091.41
02:24:10|32091.41
02:24:11|32091.41
02:24:12|32091.41
02:24:13|32080.77
02:24:14|32080.78
02:24:15|32080.78
02:24:16|32074.06
02:24:17|32077.44
02:24:18|32076.7
02:24:19|32091.21
02:24:20|32091.21
02:24:21|32088.57
02:24:22|32088.57
02:24:23|32088.57
02:24:24|32088.57
02:24:26|32088.57
02:24:27|32088.57
02:24:28|32088.57
02:24:29|32088.57
02:24:30|32088.57
02:24:31|32091.64
02:24:32|32093.7
02:24:32|32093.7
02:24:34|32093.7
02:24:34|32061.52
02:24:35|32058.54
02:24:36|32068.79
02:24:37|32068.79
02:24:38|32068.79
02:24:40|32064.01
02:24:41|32064.01
02:24:42|32064.72
02:24:42|32069.36
02:24:43|32069.36
02:24:45|32069.36
02:24:46|32069.36
02:24:46|32069.36
02:24:47|32069.36
02:24:48|32069.36
02:24:49|32069.36
02:24:50|32085.23
02:24:52|32084.32
02:24:52|32084.65
02:24:54|32084.65
02:24:54|32084.65
02:24:55|32084.65
02:24:56|32076.24
02:24:58|32076.24
02:24:58|32078.21
02:25:00|32078.21
02:25:01|32072.01
02:25:02|32086.03
02:25:03|32086.03
02:25:05|32086.03
02:25:06|32086.03
02:25:06|32090.13
02:25:07|32090.12
02:25:08|32090.13
02:25:09|32099.31
02:25:11|32099.31
02:25:12|32099.31
02:25:12|32099.31
02:25:14|32099.31
02:25:14|32099.31
02:25:15|32099.31
02:25:17|32099.31
02:25:18|32099.31
02:25:19|32105.07
02:25:20|32108.64
02:25:20|32108.64
02:25:22|32108.64
02:25:22|32108.64
02:25:23|32109.66
02:25:25|32115.85
02:25:25|32115.85
02:25:27|32115.85
02:25:27|32115.85
02:25:29|32115.85
02:25:30|32109.43
02:25:30|32101.11
02:25:32|32101.11
02:25:33|32101.11
02:25:34|32088.57
02:25:34|32088.57
02:25:35|32088.57
02:25:37|32088.57
02:25:38|32085.54
02:25:39|32085.54
02:25:39|32085.54
02:25:41|32079.24
02:25:42|32079.24
02:25:42|32079.56
02:25:43|32072.11
02:25:44|32072.14
02:25:46|32072.14
02:25:46|32072.14
02:25:47|32072.14
02:25:48|32072.14
02:25:50|32074.05
02:25:50|32074.05
02:25:51|32076.96
02:25:52|32088.03
02:25:53|32088.03
02:25:54|32088.03
02:25:55|32088.03
02:25:56|32088.03
02:25:57|32088.03
02:25:58|32080.7
02:25:59|32076.51
02:26:00|32076.51
02:26:02|32076.51
02:26:03|32075.83
02:26:04|32075.83
02:26:05|32077.96
02:26:06|32077.96
02:26:07|32081.97
02:26:08|32081.97
02:26:09|32079.33
02:26:10|32081.75
02:26:11|32089.43
02:26:12|32089.43
02:26:13|32086.58
02:26:14|32091.61
02:26:15|32091.61
02:26:16|32091.61
02:26:17|32085.11
02:26:18|32085.11
02:26:19|32085.11
02:26:20|32080.29
02:26:21|32080.29
02:26:22|32071.48
02:26:23|32074.59
02:26:24|32074.59
02:26:25|32074.59
02:26:26|32074.59
02:26:27|32082.74
02:26:28|32082.74
02:26:29|32082.74
02:26:30|32083.2
02:26:31|32083.2
02:26:32|32083.2
02:26:33|32084.87
02:26:34|32084.87
02:26:35|32084.87
02:26:36|32090.36
02:26:37|32090.36
02:26:38|32090.36
02:26:39|32090.36
02:26:40|32090.36
02:26:41|32090.36
02:26:42|32096.91
02:26:43|32096.21
02:26:44|32096.21
02:26:45|32096.21
02:26:46|32096.21
02:26:47|32092.39
02:26:48|32102.78
02:26:49|32102.78
02:26:50|32104.58
02:26:52|32106.95
02:26:52|32106.95
02:26:53|32111.41
02:26:54|32111.41
02:26:55|32111.41
02:26:56|32109.17
02:26:57|32109.7
02:26:58|32105.86
02:26:59|32105.86
02:27:01|32098.88
02:27:01|32098.88
02:27:02|32098.88
02:27:04|32098.88
02:27:05|32098.88
02:27:06|32083.64
02:27:06|32083.64
02:27:08|32085.26
02:27:09|32087.13
02:27:10|32087.12
02:27:11|32087.12
02:27:12|32087.12
02:27:13|32087.12
02:27:14|32087.12
02:27:15|32087.12
02:27:16|32073.86
02:27:17|32086.05
02:27:18|32086.05
02:27:19|32086.05
02:27:21|32091.42
02:27:21|32091.42
02:27:22|32091.42
02:27:23|32091.43
02:27:24|32091.43
02:27:25|32098.29
02:27:26|32101.69
02:27:28|32101.69
02:27:28|32101.69
02:27:30|32101.69
02:27:31|32101.69
02:27:31|32101.69
02:27:32|32101.69
02:27:33|32101.69
02:27:35|32101.69
02:27:35|32101.69
02:27:37|32116.46
02:27:37|32120.26
02:27:39|32120.26
02:27:39|32120.26
02:27:41|32120.26
02:27:41|32120.26
02:27:42|32124.31
02:27:44|32115.98
02:27:44|32107.25
02:27:45|32094.39
02:27:46|32094.39
02:27:48|32094.39
02:27:48|32091.42
02:27:49|32091.42
02:27:50|32084.46
02:27:52|32084.45
02:27:52|32084.45
02:27:53|32084.45
02:27:54|32084.58
02:27:55|32084.58
02:27:56|32084.58
02:27:57|32084.58
02:27:58|32084.58
02:28:00|32084.58
02:28:01|32084.58
02:28:02|32084.58
02:28:02|32084.58
02:28:03|32084.58
02:28:05|32059.48
02:28:06|32062.63
02:28:08|32072.98
02:28:08|32072.98
02:28:09|32072.98
02:28:10|32072.98
02:28:11|32072.98
02:28:12|32072.98
02:28:13|32072.98
02:28:14|32081.57
02:28:15|32081.57
02:28:16|32081.57
02:28:18|32070.85
02:28:18|32070.85
02:28:20|32062.14
02:28:21|32062.14
02:28:21|32058.53
02:28:22|32058.53
02:28:24|32058.76
02:28:25|32058.53
02:28:26|32058.53
02:28:27|32062.8
02:28:28|32062.8
02:28:28|32065.68
02:28:30|32061.14
02:28:31|32058.9
02:28:32|32058.9
02:28:32|32058.9
02:28:34|32066.92
02:28:35|32066.92
02:28:36|32066.92
02:28:37|32066.92
02:28:38|32066.92
02:28:38|32066.92
02:28:40|32066.92
02:28:41|32066.92
02:28:42|32066.17
02:28:43|32066.17
02:28:44|32066.17
02:28:45|32068.04
02:28:46|32068.04
02:28:47|32068.04
02:28:48|32065.6
02:28:49|32063.92
02:28:50|32063.92
02:28:51|32062.81
02:28:52|32070.12
02:28:53|32068.67
02:28:54|32068.67
02:28:55|32068.67
02:28:56|32068.67
02:28:57|32068.67
02:28:58|32068.67
02:28:59|32072.52
02:29:00|32072.52
02:29:01|32071.4
02:29:02|32073.14
02:29:03|32078.26
02:29:04|32078.26
02:29:05|32078.26
02:29:07|32087.14
02:29:08|32091.39
02:29:09|32091.39
02:29:10|32091.39
02:29:11|32100.16
02:29:12|32106.91
02:29:13|32106.79
02:29:14|32106.79
02:29:15|32106.79
02:29:16|32109.49
02:29:17|32109.49
02:29:18|32109.49
02:29:19|32109.49
02:29:20|32109.49
02:29:21|32094.39
02:29:22|32094.39
02:29:23|32094.39
02:29:24|32094.39
02:29:24|32085.69
02:29:26|32085.69
02:29:27|32085.69
02:29:28|32085.69
02:29:29|32085.69
02:29:30|32085.69
02:29:31|32085.69
02:29:32|32085.69
02:29:33|32085.69
02:29:33|32085.99
02:29:35|32085.54
02:29:36|32085.54
02:29:37|32085.54
02:29:37|32085.54
02:29:39|32085.54
02:29:40|32085.54
02:29:40|32085.54
02:29:42|32085.54
02:29:43|32085.54
02:29:44|32106.16
02:29:45|32106.16
02:29:46|32106.16
02:29:47|32106.16
02:29:48|32108.76
02:29:49|32108.76
02:29:50|32108.76
02:29:51|32108.76
02:29:53|32108.76
02:29:54|32106.21
02:29:54|32106.21
02:29:56|32108.16
02:29:56|32095.32
02:29:57|32095.32
02:29:58|32095.32
02:30:00|32095.32
02:30:00|32095.32
02:30:01|32095.32
02:30:03|32095.32
02:30:04|32095.32
02:30:05|32095.32
02:30:06|32105.27
02:30:07|32105.27
02:30:08|32105.27
02:30:09|32105.27
02:30:10|32107.75
02:30:11|32107.75
02:30:12|32108.33
02:30:13|32111.55
02:30:14|32111.55
02:30:15|32111.55
02:30:17|32111.55
02:30:18|32105.62
02:30:18|32105.62
02:30:19|32105.62
02:30:20|32105.62
02:30:21|32105.62
02:30:22|32105.62
02:30:23|32105.62
02:30:25|32105.62
02:30:25|32105.62
02:30:26|32105.62
02:30:28|32105.62
02:30:29|32109.06
02:30:30|32109.06
02:30:30|32109.06
02:30:32|32109.06
02:30:32|32109.06
02:30:33|32109.06
02:30:34|32087.47
02:30:35|32087.47
02:30:36|32087.47
02:30:37|32087.47
02:30:38|32087.47
02:30:40|32087.47
02:30:40|32087.47
02:30:42|32087.47
02:30:43|32078.18
02:30:43|32082.93
02:30:45|32082.93
02:30:45|32082.93
02:30:46|32082.93
02:30:48|32082.93
02:30:48|32082.93
02:30:49|32082.93
02:30:50|32065.2
02:30:51|32065.2
02:30:52|32065.2
02:30:53|32065.2
02:30:54|32065.2
02:30:55|32065.2
02:30:56|32065.2
02:30:58|32065.2
02:30:58|32065.2
02:31:00|32079.61
02:31:00|32079.61
02:31:02|32079.61
02:31:02|32079.61
02:31:04|32079.61
02:31:05|32079.61
02:31:06|32079.61
02:31:07|32079.61
02:31:08|32068.1
02:31:09|32064.49
02:31:11|32066.16
02:31:12|32066.16
02:31:13|32066.16
02:31:14|32066.16
02:31:15|32066.16
02:31:16|32066.16
02:31:16|32066.16
02:31:18|32074.88
02:31:19|32074.88
02:31:20|32073.21
02:31:21|32073.21
02:31:22|32073.21
02:31:23|32073.21
02:31:24|32073.21
02:31:25|32073.21
02:31:26|32073.21
02:31:27|32073.21
02:31:28|32073.21
02:31:29|32073.21
02:31:30|32073.21
02:31:31|32075.72
02:31:32|32075.72
02:31:33|32075.72
02:31:34|32075.72
02:31:35|32075.72
02:31:36|32075.72
02:31:37|32075.72
02:31:38|32075.72
02:31:39|32084.46
02:31:40|32084.46
02:31:41|32084.46
02:31:42|32084.46
02:31:43|32084.46
02:31:44|32089.26
02:31:45|32089.26
02:31:46|32088.18
02:31:47|32088.18
02:31:48|32088.18
02:31:49|32088.18
02:31:50|32088.18
02:31:51|32091.03
02:31:52|32091.03
02:31:53|32091.03
02:31:54|32091.03
02:31:55|32091.03
02:31:56|32091.03
02:31:57|32114.42
02:31:58|32114.42
02:31:59|32114.42
02:32:00|32114.42
02:32:02|32114.42
02:32:02|32114.42
02:32:03|32120.53
02:32:04|32128.89
02:32:05|32135.7
02:32:06|32135.7
02:32:08|32135.7
02:32:09|32135.7
02:32:09|32135.7
02:32:10|32131.97
02:32:12|32131.97
02:32:13|32151.15
02:32:14|32151.15
02:32:15|32153.6
02:32:16|32153.6
02:32:17|32153.6
02:32:18|32153.6
02:32:19|32153.15
02:32:20|32152.75
02:32:21|32147.04
02:32:22|32147.04
02:32:23|32158.54
02:32:24|32158.54
02:32:25|32158.54
02:32:26|32158.54
02:32:27|32144.19
02:32:28|32144.19
02:32:29|32144.19
02:32:30|32144.19
02:32:32|32144.19
02:32:32|32144.19
02:32:33|32151.25
02:32:34|32151.25
02:32:36|32151.25
02:32:36|32151.25
02:32:37|32151.25
02:32:38|32154.71
02:32:39|32154.71
02:32:40|32154.71
02:32:42|32162.49
02:32:42|32162.49
02:32:43|32162.49
02:32:44|32162.49
02:32:45|32161.93
02:32:46|32161.93
02:32:48|32161.93
02:32:48|32162.63
02:32:49|32162.63
02:32:50|32162.63
02:32:51|32162.63
02:32:52|32162.63
02:32:54|32162.63
02:32:55|32162.63
02:32:55|32162.63
02:32:57|32162.63
02:32:57|32162.63
02:32:58|32162.63
02:33:00|32151.84
02:33:01|32153.81
02:33:02|32153.81
02:33:02|32153.81
02:33:04|32153.81
02:33:05|32153.81
02:33:05|32140.3
02:33:07|32140.3
02:33:07|32140.3
02:33:08|32140.3
02:33:10|32128.47
02:33:11|32128.47
02:33:12|32124.41
02:33:13|32117.86
02:33:14|32117.86
02:33:16|32124.36
02:33:17|32124.36
02:33:18|32124.36
02:33:19|32124.36
02:33:20|32124.36
02:33:21|32124.36
02:33:21|32124.36
02:33:23|32124.36
02:33:24|32134.4
02:33:25|32134.4
02:33:25|32134.4
02:33:27|32134.4
02:33:27|32140.44
02:33:29|32140.44
02:33:30|32140.44
02:33:31|32140.44
02:33:32|32140.44
02:33:33|32140.44
02:33:34|32140.44
02:33:35|32137.03
02:33:36|32137.03
02:33:37|32137.03
02:33:37|32137.03
02:33:38|32134.49
02:33:40|32134.49
02:33:41|32134.49
02:33:42|32141.39
02:33:43|32141.39
02:33:43|32141.39
02:33:45|32141.39
02:33:46|32141.39
02:33:47|32140.44
02:33:48|32140.44
02:33:49|32140.44
02:33:50|32140.44
02:33:51|32140.44
02:33:51|32140.44
02:33:53|32140.44
02:33:54|32140.44
02:33:55|32140.44
02:33:56|32140.44
02:33:57|32140.44
02:33:58|32140.44
02:33:59|32140.44
02:34:00|32140.44
02:34:00|32140.44
02:34:02|32140.44
02:34:03|32140.05
02:34:04|32140.05
02:34:05|32134.39
02:34:06|32134.39
02:34:07|32134.39
02:34:08|32134.39
02:34:09|32134.39
02:34:10|32141.84
02:34:11|32141.84
02:34:13|32141.84
02:34:13|32141.84
02:34:14|32141.84
02:34:15|32141.84
02:34:16|32141.84
02:34:17|32152.61
02:34:19|32152.61
02:34:20|32154.28
02:34:20|32154.28
02:34:22|32154.28
02:34:23|32154.28
02:34:24|32155.03
02:34:24|32155.03
02:34:25|32155.03
02:34:27|32165.03
02:34:28|32165.03
02:34:28|32157.39
02:34:30|32163.24
02:34:31|32163.24
02:34:32|32149.78
02:34:33|32149.78
02:34:34|32149.78
02:34:35|32149.78
02:34:36|32147.44
02:34:37|32147.44
02:34:38|32147.44
02:34:39|32147.44
02:34:40|32158.39
02:34:41|32158.39
02:34:42|32158.39
02:34:43|32158.39
02:34:44|32158.39
02:34:45|32158.39
02:34:46|32132.63
02:34:47|32132.63
02:34:48|32132.63
02:34:49|32132.63
02:34:50|32132.63
02:34:51|32132.63
02:34:52|32133.67
02:34:53|32133.67
02:34:54|32133.65
02:34:55|32133.65
02:34:56|32121.27
02:34:57|32114.52
02:34:59|32110.75
02:34:59|32110.75
02:35:00|32110.75
02:35:01|32110.75
02:35:02|32110.1
02:35:04|32114.62
02:35:05|32114.62
02:35:05|32107.
02:35:07|32097.31
02:35:07|32097.31
02:35:08|32096.58
02:35:10|32096.58
02:35:11|32096.58
02:35:12|32096.58
02:35:13|32094.98
02:35:14|32094.99
02:35:14|32094.99
02:35:15|32080.02
02:35:17|32071.64
02:35:18|32076.4
02:35:19|32096.24
02:35:20|32092.15
02:35:21|32092.15
02:35:23|32092.15
02:35:23|32077.11
02:35:24|32077.11
02:35:25|32077.11
02:35:26|32077.11
02:35:28|32077.11
02:35:28|32077.11
02:35:30|32077.11
02:35:30|32077.11
02:35:32|32077.11
02:35:33|32077.11
02:35:34|32083.67
02:35:35|32105.11
02:35:36|32121.64
02:35:37|32121.65
02:35:38|32118.41
02:35:39|32111.68
02:35:40|32115.5
02:35:41|32115.5
02:35:42|32123.12
02:35:43|32119.9
02:35:44|32119.9
02:35:45|32119.9
02:35:46|32119.9
02:35:47|32119.9
02:35:48|32102.82
02:35:49|32102.82
02:35:50|32102.82
02:35:51|32102.82
02:35:52|32122.01
02:35:53|32126.72
02:35:54|32126.72
02:35:55|32126.72
02:35:56|32126.72
02:35:57|32115.69
02:35:58|32115.69
02:35:59|32117.91
02:36:00|32117.91
02:36:01|32115.71
02:36:02|32136.8
02:36:03|32131.61
02:36:04|32131.61
02:36:05|32145.22
02:36:06|32145.22
02:36:07|32145.22
02:36:08|32145.22
02:36:09|32145.22
02:36:10|32145.22
02:36:11|32149.04
02:36:13|32149.04
02:36:13|32149.04
02:36:15|32149.04
02:36:16|32149.04
02:36:16|32149.04
02:36:18|32149.04
02:36:18|32162.86
02:36:20|32162.86
02:36:21|32162.86
02:36:22|32162.86
02:36:23|32162.86
02:36:24|32185.78
02:36:25|32187.91
02:36:26|32193.2
02:36:26|32193.2
02:36:28|32193.2
02:36:29|32193.2
02:36:29|32193.2
02:36:31|32193.2
02:36:31|32193.2
02:36:32|32193.2
02:36:33|32198.42
02:36:34|32198.68
02:36:35|32198.68
02:36:36|32198.68
02:36:38|32198.68
02:36:39|32198.68
02:36:39|32198.68
02:36:41|32198.68
02:36:42|32191.12
02:36:42|32191.12
02:36:43|32191.12
02:36:45|32191.12
02:36:45|32191.12
02:36:46|32191.12
02:36:47|32191.12
02:36:49|32191.12
02:36:49|32191.12
02:36:51|32191.12
02:36:51|32200.
02:36:52|32204.35
02:36:53|32204.35
02:36:54|32204.35
02:36:55|32204.35
02:36:56|32204.35
02:36:57|32192.16
02:36:58|32188.8
02:36:59|32188.8
02:37:00|32188.91
02:37:01|32189.47
02:37:03|32189.47
02:37:03|32189.47
02:37:04|32181.9
02:37:05|32181.9
02:37:07|32181.9
02:37:08|32181.95
02:37:08|32185.13
02:37:09|32185.13
02:37:10|32180.31
02:37:11|32173.4
02:37:13|32174.24
02:37:14|32171.49
02:37:16|32171.49
02:37:16|32171.49
02:37:17|32171.49
02:37:18|32171.49
02:37:19|32171.49
02:37:20|32171.49
02:37:22|32167.
02:37:23|32167.
02:37:24|32183.75
02:37:25|32183.75
02:37:26|32189.89
02:37:27|32189.89
02:37:28|32189.89
02:37:29|32189.89
02:37:30|32189.89
02:37:31|32189.89
02:37:32|32193.68
02:37:33|32197.86
02:37:34|32197.07
02:37:35|32197.07
02:37:36|32197.07
02:37:37|32197.07
02:37:38|32197.07
02:37:39|32197.07
02:37:40|32197.07
02:37:41|32197.07
02:37:42|32197.07
02:37:43|32197.07
02:37:44|32197.07
02:37:45|32197.07
02:37:46|32204.36
02:37:47|32207.62
02:37:48|32207.62
02:37:49|32207.62
02:37:50|32207.62
02:37:51|32207.62
02:37:52|32208.26
02:37:53|32208.26
02:37:54|32208.26
02:37:55|32208.26
02:37:56|32215.34
02:37:57|32215.34
02:37:58|32213.76
02:37:59|32210.74
02:38:00|32210.74
02:38:01|32209.77
02:38:02|32200.59
02:38:03|32202.56
02:38:04|32202.56
02:38:05|32202.56
02:38:06|32202.56
02:38:07|32202.56
02:38:08|32202.56
02:38:09|32202.56
02:38:10|32202.56
02:38:11|32202.56
02:38:12|32202.56
02:38:13|32202.56
02:38:14|32222.47
02:38:16|32223.92
02:38:17|32223.92
02:38:18|32223.92
02:38:19|32223.92
02:38:19|32215.96
02:38:21|32211.36
02:38:22|32208.93
02:38:23|32208.93
02:38:24|32208.93
02:38:25|32205.73
02:38:26|32207.47
02:38:27|32207.47
02:38:28|32196.19
02:38:29|32196.19
02:38:30|32196.19
02:38:31|32196.19
02:38:32|32196.19
02:38:33|32196.19
02:38:34|32196.19
02:38:35|32196.19
02:38:36|32196.19
02:38:37|32196.19
02:38:38|32196.19
02:38:39|32196.19
02:38:40|32196.19
02:38:41|32196.19
02:38:42|32196.19
02:38:43|32196.19
02:38:44|32196.19
02:38:45|32196.19
02:38:46|32196.19
02:38:47|32196.19
02:38:48|32196.19
02:38:49|32196.19
02:38:49|32196.19
02:38:51|32200.25
02:38:52|32200.25
02:38:53|32200.25
02:38:54|32200.25
02:38:54|32200.25
02:38:56|32200.25
02:38:57|32200.25
02:38:57|32200.25
02:38:59|32200.25
02:39:00|32216.57
02:39:01|32216.57
02:39:01|32216.57
02:39:03|32216.57
02:39:04|32214.08
02:39:05|32207.36
02:39:06|32207.36
02:39:06|32207.36
02:39:08|32207.36
02:39:08|32207.36
02:39:10|32207.36
02:39:11|32200.47
02:39:11|32200.47
02:39:13|32200.47
02:39:14|32195.22
02:39:15|32195.22
02:39:16|32195.22
02:39:17|32195.22
02:39:19|32195.22
02:39:19|32195.22
02:39:21|32195.22
02:39:22|32195.35
02:39:23|32206.64
02:39:24|32208.04
02:39:26|32208.04
02:39:26|32207.17
02:39:27|32202.27
02:39:28|32202.27
02:39:29|32202.27
02:39:30|32202.27
02:39:31|32206.52
02:39:32|32206.52
02:39:33|32206.52
02:39:34|32206.52
02:39:35|32206.52
02:39:36|32206.52
02:39:37|32206.52
02:39:38|32206.52
02:39:39|32206.52
02:39:40|32206.52
02:39:41|32206.52
02:39:42|32206.52
02:39:43|32206.52
02:39:44|32206.52
02:39:45|32206.52
02:39:47|32196.95
02:39:47|32196.95
02:39:49|32196.95
02:39:50|32196.95
02:39:51|32196.95
02:39:51|32196.95
02:39:52|32196.95
02:39:54|32196.95
02:39:54|32176.87
02:39:56|32176.87
02:39:56|32176.87
02:39:58|32176.87
02:39:58|32176.87
02:39:59|32176.87
02:40:00|32184.84
02:40:01|32184.84
02:40:02|32184.84
02:40:03|32184.63
02:40:05|32176.18
02:40:05|32176.18
02:40:07|32176.18
02:40:07|32176.18
02:40:08|32176.18
02:40:09|32172.96
02:40:11|32167.58
02:40:12|32167.58
02:40:12|32167.41
02:40:13|32172.41
02:40:14|32172.41
02:40:16|32172.41
02:40:17|32172.41
02:40:19|32172.41
02:40:19|32172.41
02:40:21|32202.62
02:40:22|32202.62
02:40:23|32198.6
02:40:24|32191.04
02:40:24|32191.04
02:40:26|32191.04
02:40:27|32191.04
02:40:28|32191.04
02:40:29|32197.17
02:40:30|32199.53
02:40:32|32208.06
02:40:32|32208.06
02:40:33|32221.09
02:40:34|32221.09
02:40:35|32221.09
02:40:36|32221.09
02:40:37|32215.92
02:40:38|32215.92
02:40:39|32215.92
02:40:40|32215.92
02:40:41|32215.92
02:40:42|32215.92
02:40:43|32215.92
02:40:44|32215.92
02:40:45|32215.92
02:40:46|32215.92
02:40:47|32215.92
02:40:49|32224.87
02:40:50|32224.87
02:40:50|32224.87
02:40:52|32224.87
02:40:53|32224.87
02:40:54|32224.87
02:40:55|32224.87
02:40:56|32224.87
02:40:56|32224.87
02:40:58|32224.87
02:40:59|32201.42
02:41:00|32201.42
02:41:00|32201.42
02:41:02|32193.33
02:41:03|32193.33
02:41:04|32193.33
02:41:05|32193.33
02:41:06|32193.33
02:41:07|32193.33
02:41:08|32193.33
02:41:09|32193.33
02:41:10|32193.33
02:41:11|32176.39
02:41:11|32176.39
02:41:13|32176.39
02:41:14|32176.39
02:41:15|32184.69
02:41:16|32184.69
02:41:17|32183.81
02:41:19|32183.81
02:41:20|32183.81
02:41:21|32183.81
02:41:22|32183.81
02:41:23|32186.52
02:41:24|32186.52
02:41:25|32186.52
02:41:26|32186.52
02:41:27|32186.52
02:41:28|32186.52
02:41:29|32186.52
02:41:30|32186.52
02:41:31|32185.85
02:41:32|32185.85
02:41:33|32175.43
02:41:34|32175.43
02:41:35|32175.43
02:41:36|32175.43
02:41:37|32163.08
02:41:39|32168.97
02:41:39|32173.2
02:41:40|32173.2
02:41:41|32170.94
02:41:42|32170.94
02:41:43|32170.94
02:41:44|32170.94
02:41:45|32170.94
02:41:46|32170.94
02:41:47|32170.94
02:41:48|32170.94
02:41:49|32170.94
02:41:50|32170.94
02:41:51|32170.94
02:41:52|32170.94
02:41:53|32170.94
02:41:54|32153.02
02:41:55|32153.02
02:41:56|32153.02
02:41:57|32153.02
02:41:58|32153.02
02:42:00|32153.02
02:42:00|32153.02
02:42:01|32153.02
02:42:03|32153.02
02:42:04|32153.02
02:42:05|32153.02
02:42:05|32153.02
02:42:06|32153.02
02:42:08|32153.02
02:42:08|32153.02
02:42:09|32149.16
02:42:11|32147.48
02:42:11|32147.48
02:42:12|32147.48
02:42:13|32147.48
02:42:14|32147.48
02:42:16|32147.48
02:42:17|32147.48
02:42:18|32147.48
02:42:19|32147.48
02:42:20|32138.56
02:42:22|32146.33
02:42:22|32146.33
02:42:23|32146.33
02:42:24|32146.33
02:42:25|32146.33
02:42:26|32146.33
02:42:27|32146.33
02:42:28|32146.33
02:42:29|32146.33
02:42:30|32162.03
02:42:31|32162.03
02:42:32|32162.03
02:42:33|32162.03
02:42:34|32157.67
02:42:35|32157.67
02:42:36|32157.67
02:42:37|32157.67
02:42:38|32157.67
02:42:39|32157.67
02:42:40|32157.67
02:42:41|32157.67
02:42:42|32157.67
02:42:43|32158.26
02:42:44|32158.26
02:42:45|32158.26
02:42:46|32158.26
02:42:47|32165.3
02:42:48|32165.3
02:42:49|32165.3
02:42:50|32165.3
02:42:51|32165.3
02:42:52|32165.3
02:42:53|32162.49
02:42:54|32162.48
02:42:55|32162.48
02:42:56|32162.48
02:42:57|32166.87
02:42:58|32166.87
02:42:59|32166.87
02:43:00|32166.87
02:43:01|32166.87
02:43:02|32166.87
02:43:03|32166.87
02:43:04|32166.87
02:43:05|32166.87
02:43:06|32166.87
02:43:07|32166.87
02:43:08|32166.87
02:43:09|32166.87
02:43:10|32166.87
02:43:11|32189.56
02:43:12|32189.56
02:43:13|32188.38
02:43:14|32188.38
02:43:15|32195.84
02:43:16|32195.84
02:43:17|32195.84
02:43:19|32194.33
02:43:20|32194.33
02:43:21|32194.33
02:43:23|32202.62
02:43:24|32202.62
02:43:25|32202.62
02:43:26|32202.62
02:43:27|32202.62
02:43:28|32202.62
02:43:30|32202.62
02:43:31|32202.62
02:43:32|32202.35
02:43:33|32202.35
02:43:34|32202.35
02:43:35|32187.43
02:43:36|32187.43
02:43:36|32187.43
02:43:37|32187.43
02:43:39|32187.43
02:43:40|32187.46
02:43:41|32187.46
02:43:42|32187.46
02:43:43|32197.11
02:43:44|32197.11
02:43:45|32197.11
02:43:46|32197.11
02:43:47|32197.11
02:43:49|32197.11
02:43:49|32197.11
02:43:50|32197.11
02:43:51|32197.11
02:43:52|32197.11
02:43:53|32197.04
02:43:54|32202.32
02:43:55|32202.07
02:43:56|32205.95
02:43:57|32206.78
02:43:58|32206.78
02:43:59|32206.78
02:44:00|32206.78
02:44:01|32206.78
02:44:02|32206.78
02:44:03|32206.78
02:44:04|32206.78
02:44:05|32206.78
02:44:06|32206.78
02:44:07|32206.78
02:44:08|32206.78
02:44:09|32206.78
02:44:10|32206.78
02:44:11|32206.78
02:44:12|32206.78
02:44:13|32206.78
02:44:14|32205.67
02:44:15|32205.67
02:44:16|32198.14
02:44:17|32198.14
02:44:18|32198.14
02:44:20|32198.53
02:44:21|32198.53
02:44:22|32198.53
02:44:23|32198.53
02:44:25|32198.53
02:44:25|32198.53
02:44:26|32198.53
02:44:28|32188.38
02:44:29|32188.38
02:44:29|32188.38
02:44:31|32177.63
02:44:31|32177.63
02:44:33|32177.63
02:44:34|32181.88
02:44:35|32181.88
02:44:36|32183.87
02:44:37|32183.19
02:44:38|32183.19
02:44:39|32186.64
02:44:40|32187.89
02:44:41|32187.89
02:44:42|32187.89
02:44:43|32187.89
02:44:44|32187.89
02:44:45|32187.89
02:44:46|32187.89
02:44:47|32187.89
02:44:48|32187.89
02:44:49|32187.89
02:44:50|32187.89
02:44:51|32186.58
02:44:52|32186.58
02:44:53|32186.65
02:44:54|32186.65
02:44:55|32186.65
02:44:56|32186.65
02:44:57|32186.65
02:44:58|32185.74
02:44:59|32185.74
02:45:00|32183.61
02:45:01|32183.61
02:45:02|32188.25
02:45:03|32188.25
02:45:04|32188.25
02:45:05|32188.25
02:45:06|32188.25
02:45:07|32188.25
02:45:08|32188.25
02:45:09|32188.25
02:45:10|32188.25
02:45:11|32188.25
02:45:12|32183.5
02:45:14|32185.01
02:45:14|32181.88
02:45:15|32181.88
02:45:16|32181.88
02:45:17|32183.87
02:45:18|32183.87
02:45:19|32183.87
02:45:20|32183.87
02:45:22|32183.87
02:45:23|32183.87
02:45:24|32183.87
02:45:25|32183.87
02:45:26|32183.87
02:45:27|32194.28
02:45:28|32194.28
02:45:29|32201.63
02:45:31|32201.63
02:45:31|32201.63
02:45:33|32212.98
02:45:33|32209.89
02:45:35|32206.52
02:45:36|32206.52
02:45:37|32206.52
02:45:38|32206.52
02:45:39|32206.52
02:45:39|32206.52
02:45:40|32206.52
02:45:41|32206.52
02:45:42|32206.52
02:45:44|32206.52
02:45:44|32206.52
02:45:46|32206.52
02:45:46|32206.52
02:45:48|32206.52
02:45:48|32206.52
02:45:49|32211.05
02:45:51|32211.05
02:45:52|32203.6
02:45:53|32203.6
02:45:54|32203.6
02:45:54|32203.6
02:45:56|32210.37
02:45:56|32219.58
02:45:57|32219.58
02:45:59|32229.27
02:46:00|32242.01
02:46:01|32242.01
02:46:02|32242.01
02:46:03|32242.01
02:46:04|32242.01
02:46:04|32242.01
02:46:06|32221.26
02:46:06|32221.26
02:46:08|32234.41
02:46:09|32243.95
02:46:10|32230.38
02:46:11|32230.38
02:46:12|32230.38
02:46:13|32230.38
02:46:14|32215.3
02:46:15|32211.35
02:46:15|32211.35
02:46:17|32219.54
02:46:18|32219.54
02:46:18|32219.54
02:46:20|32231.5
02:46:21|32231.5
02:46:22|32231.5
02:46:23|32216.11
02:46:24|32212.85
02:46:25|32212.85
02:46:26|32212.85
02:46:28|32212.85
02:46:28|32212.85
02:46:29|32199.4
02:46:30|32199.4
02:46:31|32199.49
02:46:32|32199.49
02:46:33|32202.8
02:46:34|32202.8
02:46:35|32199.46
02:46:36|32199.46
02:46:37|32200.21
02:46:38|32200.21
02:46:39|32200.21
02:46:40|32200.21
02:46:41|32200.21
02:46:42|32199.46
02:46:43|32199.46
02:46:44|32199.46
02:46:45|32199.46
02:46:46|32199.46
02:46:47|32199.46
02:46:48|32199.46
02:46:49|32199.46
02:46:50|32199.46
02:46:51|32199.46
02:46:52|32199.46
02:46:53|32199.46
02:46:54|32218.83
02:46:55|32218.83
02:46:56|32218.83
02:46:57|32218.83
02:46:58|32218.83
02:46:59|32218.83
02:47:00|32218.83
02:47:02|32214.16
02:47:02|32214.16
02:47:03|32210.3
02:47:04|32210.3
02:47:05|32210.3
02:47:06|32210.3
02:47:08|32210.3
02:47:08|32210.3
02:47:09|32210.3
02:47:10|32203.57
02:47:11|32203.57
02:47:13|32203.57
02:47:14|32197.85
02:47:14|32197.85
02:47:15|32194.25
02:47:17|32194.25
02:47:17|32194.25
02:47:18|32194.25
02:47:19|32194.25
02:47:20|32194.13
02:47:21|32194.13
02:47:23|32194.13
02:47:24|32194.13
02:47:25|32194.13
02:47:26|32194.13
02:47:27|32194.13
02:47:29|32186.59
02:47:30|32186.59
02:47:31|32186.59
02:47:32|32186.28
02:47:33|32186.28
02:47:34|32186.28
02:47:35|32186.28
02:47:36|32186.28
02:47:37|32176.14
02:47:38|32175.34
02:47:40|32175.34
02:47:41|32177.5
02:47:41|32177.5
02:47:42|32177.5
02:47:43|32177.5
02:47:45|32177.5
02:47:46|32173.44
02:47:46|32173.44
02:47:47|32173.44
02:47:49|32173.44
02:47:50|32173.44
02:47:51|32175.06
02:47:52|32175.54
02:47:53|32177.97
02:47:54|32177.97
02:47:54|32173.44
02:47:56|32173.44
02:47:57|32169.53
02:47:57|32169.53
02:47:59|32169.53
02:48:00|32169.53
02:48:00|32169.53
02:48:02|32166.88
02:48:03|32166.88
02:48:04|32166.87
02:48:05|32166.87
02:48:06|32166.87
02:48:07|32166.87
02:48:08|32166.87
02:48:09|32166.87
02:48:09|32166.87
02:48:11|32151.43
02:48:12|32151.43
02:48:13|32151.43
02:48:14|32149.74
02:48:15|32147.88
02:48:16|32147.88
02:48:17|32147.87
02:48:18|32147.87
02:48:19|32147.87
02:48:20|32147.87
02:48:21|32156.84
02:48:22|32156.84
02:48:23|32156.84
02:48:25|32154.79
02:48:26|32151.71
02:48:27|32151.71
02:48:28|32151.71
02:48:29|32151.71
02:48:30|32151.71
02:48:31|32151.71
02:48:33|32151.71
02:48:34|32151.71
02:48:35|32151.71
02:48:36|32151.71
02:48:37|32147.92
02:48:38|32147.92
02:48:39|32147.92
02:48:40|32147.92
02:48:41|32153.
02:48:43|32154.76
02:48:43|32154.76
02:48:44|32154.76
02:48:45|32154.76
02:48:46|32154.76
02:48:47|32154.76
02:48:48|32154.76
02:48:49|32154.91
02:48:50|32154.91
02:48:51|32154.91
02:48:52|32154.91
02:48:53|32154.91
02:48:54|32154.91
02:48:55|32154.91
02:48:56|32154.91
02:48:57|32154.91
02:48:58|32154.91
02:48:59|32154.91
02:49:00|32154.91
02:49:01|32154.91
02:49:02|32154.91
02:49:03|32159.7
02:49:04|32155.87
02:49:05|32155.87
02:49:06|32155.87
02:49:07|32155.87
02:49:08|32155.87
02:49:09|32155.87
02:49:10|32154.34
02:49:11|32151.35
02:49:12|32151.35
02:49:13|32151.35
02:49:14|32151.35
02:49:15|32151.35
02:49:16|32138.51
02:49:17|32144.62
02:49:18|32144.62
02:49:19|32144.62
02:49:20|32144.62
02:49:21|32144.62
02:49:22|32144.62
02:49:23|32144.62
02:49:24|32130.28
02:49:25|32130.28
02:49:26|32130.28
02:49:28|32130.28
02:49:29|32130.28
02:49:29|32130.28
02:49:31|32129.25
02:49:32|32129.25
02:49:33|32126.7
02:49:34|32126.7
02:49:35|32126.7
02:49:36|32126.7
02:49:37|32131.51
02:49:38|32131.51
02:49:39|32131.51
02:49:40|32131.51
02:49:41|32131.51
02:49:42|32131.51
02:49:43|32131.51
02:49:44|32131.51
02:49:45|32131.51
02:49:46|32131.51
02:49:47|32131.51
02:49:48|32131.51
02:49:49|32131.51
02:49:51|32131.51
02:49:51|32131.51
02:49:52|32131.51
02:49:53|32131.51
02:49:54|32131.51
02:49:55|32131.51
02:49:57|32131.51
02:49:57|32131.51
02:49:58|32131.51
02:50:00|32131.51
02:50:00|32131.51
02:50:02|32137.82
02:50:03|32137.82
02:50:03|32137.82
02:50:04|32137.82
02:50:05|32137.82
02:50:07|32137.82
02:50:07|32137.82
02:50:09|32137.09
02:50:10|32137.09
02:50:11|32130.81
02:50:11|32124.12
02:50:12|32124.12
02:50:13|32124.12
02:50:14|32124.12
02:50:15|32122.82
02:50:17|32126.06
02:50:17|32126.06
02:50:18|32126.06
02:50:19|32126.06
02:50:20|32126.06
02:50:21|32126.06
02:50:22|32131.63
02:50:24|32131.63
02:50:25|32129.02
02:50:26|32128.05
02:50:27|32125.61
02:50:29|32125.61
02:50:30|32125.61
02:50:30|32125.61
02:50:32|32125.61
02:50:33|32125.61
02:50:34|32145.49
02:50:35|32145.49
02:50:36|32148.71
02:50:37|32148.71
02:50:38|32148.71
02:50:39|32148.71
02:50:40|32152.47
02:50:41|32152.47
02:50:42|32152.47
02:50:43|32152.47
02:50:45|32152.36
02:50:45|32152.36
02:50:46|32148.4
02:50:47|32148.2
02:50:48|32148.19
02:50:49|32142.21
02:50:50|32142.21
02:50:51|32142.21
02:50:52|32145.08
02:50:53|32145.08
02:50:54|32145.08
02:50:55|32145.08
02:50:56|32145.08
02:50:57|32145.08
02:50:58|32151.03
02:50:59|32151.03
02:51:00|32151.03
02:51:01|32151.03
02:51:02|32151.03
02:51:03|32151.03
02:51:04|32151.03
02:51:05|32161.13
02:51:06|32161.13
02:51:07|32161.13
02:51:08|32161.13
02:51:09|32161.13
02:51:10|32161.13
02:51:11|32168.
02:51:12|32168.
02:51:13|32168.
02:51:14|32168.
02:51:15|32168.
02:51:16|32168.
02:51:17|32166.52
02:51:18|32161.46
02:51:19|32161.46
02:51:20|32158.4
02:51:21|32158.4
02:51:22|32158.4
02:51:23|32158.4
02:51:24|32158.4
02:51:25|32158.4
02:51:27|32158.4
02:51:28|32144.57
02:51:30|32144.57
02:51:31|32144.57
02:51:32|32144.57
02:51:33|32144.57
02:51:34|32144.57
02:51:35|32144.57
02:51:36|32144.57
02:51:37|32144.57
02:51:38|32139.87
02:51:39|32139.87
02:51:40|32139.87
02:51:41|32139.87
02:51:42|32139.87
02:51:43|32139.87
02:51:44|32136.47
02:51:45|32130.26
02:51:46|32130.26
02:51:47|32130.26
02:51:48|32130.
02:51:49|32130.
02:51:50|32122.79
02:51:52|32122.79
02:51:52|32121.01
02:51:53|32121.01
02:51:54|32121.12
02:51:55|32121.12
02:51:57|32127.49
02:51:57|32127.49
02:51:58|32121.23
02:52:00|32123.86
02:52:00|32123.86
02:52:01|32122.94
02:52:02|32114.81
02:52:03|32124.54
02:52:04|32124.54
02:52:05|32124.54
02:52:06|32124.54
02:52:08|32119.04
02:52:08|32119.04
02:52:09|32119.04
02:52:10|32119.04
02:52:11|32119.04
02:52:13|32122.52
02:52:13|32124.08
02:52:14|32136.81
02:52:15|32136.81
02:52:16|32136.81
02:52:18|32136.81
02:52:18|32136.81
02:52:19|32136.81
02:52:20|32147.7
02:52:21|32147.7
02:52:22|32147.7
02:52:23|32147.7
02:52:24|32147.7
02:52:25|32143.7
02:52:26|32138.87
02:52:28|32138.87
02:52:29|32133.53
02:52:30|32133.53
02:52:31|32133.53
02:52:33|32133.53
02:52:33|32123.17
02:52:34|32123.17
02:52:35|32123.17
02:52:36|32121.66
02:52:38|32121.66
02:52:39|32128.77
02:52:40|32128.77
02:52:40|32128.77
02:52:42|32128.77
02:52:43|32128.77
02:52:44|32128.77
02:52:45|32128.77
02:52:46|32128.77
02:52:47|32128.77
02:52:48|32128.77
02:52:49|32128.77
02:52:50|32128.77
02:52:51|32128.77
02:52:52|32127.74
02:52:53|32127.75
02:52:54|32127.75
02:52:55|32127.75
02:52:56|32127.75
02:52:57|32142.38
02:52:58|32142.38
02:52:59|32142.38
02:53:00|32142.38
02:53:01|32142.38
02:53:02|32142.38
02:53:03|32153.46
02:53:05|32153.46
02:53:05|32163.42
02:53:06|32162.28
02:53:07|32162.28
02:53:08|32162.28
02:53:09|32162.28
02:53:11|32162.28
02:53:11|32162.28
02:53:12|32162.28
02:53:14|32162.28
02:53:14|32162.28
02:53:16|32162.28
02:53:16|32162.28
02:53:17|32162.28
02:53:18|32162.28
02:53:19|32162.28
02:53:20|32162.28
02:53:21|32162.28
02:53:22|32162.28
02:53:24|32162.28
02:53:25|32162.28
02:53:25|32162.28
02:53:27|32162.28
02:53:28|32160.54
02:53:29|32160.54
02:53:30|32160.54
02:53:32|32160.54
02:53:33|32160.54
02:53:34|32160.54
02:53:35|32160.54
02:53:36|32160.54
02:53:37|32177.83
02:53:38|32177.83
02:53:39|32170.68
02:53:40|32170.68
02:53:41|32170.68
02:53:42|32170.68
02:53:43|32170.68
02:53:44|32170.68
02:53:45|32170.68
02:53:46|32170.68
02:53:47|32178.5
02:53:48|32178.5
02:53:49|32181.37
02:53:50|32181.37
02:53:51|32181.6
02:53:52|32181.6
02:53:53|32182.62
02:53:54|32187.79
02:53:55|32187.79
02:53:56|32187.79
02:53:57|32190.73
02:53:58|32200.34
02:53:59|32200.34
02:54:00|32200.34
02:54:01|32201.7
02:54:02|32201.7
02:54:03|32207.7
02:54:04|32201.86
02:54:05|32194.96
02:54:06|32195.46
02:54:07|32199.45
02:54:08|32199.45
02:54:09|32199.45
02:54:10|32196.98
02:54:11|32201.28
02:54:12|32189.1
02:54:13|32190.47
02:54:14|32192.79
02:54:15|32194.41
02:54:16|32194.41
02:54:17|32194.41
02:54:18|32198.2
02:54:19|32198.2
02:54:20|32198.2
02:54:21|32198.2
02:54:22|32198.2
02:54:23|32198.2
02:54:24|32198.2
02:54:25|32198.2
02:54:26|32198.2
02:54:27|32198.2
02:54:28|32198.2
02:54:29|32198.2
02:54:31|32198.2
02:54:32|32198.2
02:54:33|32198.2
02:54:33|32198.2
02:54:35|32209.79
02:54:36|32209.71
02:54:37|32211.95
02:54:38|32211.95
02:54:38|32211.95
02:54:40|32211.95
02:54:40|32211.95
02:54:42|32211.95
02:54:43|32198.98
02:54:44|32198.98
02:54:45|32198.98
02:54:46|32198.98
02:54:47|32198.98
02:54:48|32200.52
02:54:49|32200.52
02:54:51|32200.52
02:54:51|32200.52
02:54:52|32200.52
02:54:53|32200.52
02:54:54|32217.26
02:54:55|32218.76
02:54:56|32218.76
02:54:57|32234.86
02:54:58|32234.86
02:55:00|32231.84
02:55:00|32231.84
02:55:01|32231.84
02:55:03|32228.79
02:55:04|32228.79
02:55:04|32228.79
02:55:05|32228.79
02:55:07|32221.63
02:55:07|32221.63
02:55:09|32221.63
02:55:10|32221.63
02:55:11|32221.63
02:55:12|32221.63
02:55:13|32221.63
02:55:13|32221.63
02:55:15|32244.56
02:55:16|32244.62
02:55:17|32244.62
02:55:18|32244.62
02:55:19|32244.62
02:55:19|32260.45
02:55:21|32268.1
02:55:21|32261.39
02:55:22|32256.47
02:55:24|32256.47
02:55:25|32256.47
02:55:25|32270.43
02:55:27|32264.93
02:55:27|32264.93
02:55:29|32264.93
02:55:30|32264.93
02:55:31|32264.93
02:55:33|32264.93
02:55:33|32264.93
02:55:35|32264.93
02:55:36|32264.93
02:55:37|32264.93
02:55:38|32260.81
02:55:38|32260.81
02:55:40|32260.81
02:55:40|32263.39
02:55:41|32262.15
02:55:43|32262.15
02:55:44|32262.15
02:55:45|32262.15
02:55:46|32262.15
02:55:47|32262.15
02:55:48|32263.89
02:55:49|32263.89
02:55:50|32263.91
02:55:51|32263.91
02:55:52|32263.91
02:55:53|32263.91
02:55:54|32263.91
02:55:55|32263.91
02:55:56|32263.91
02:55:57|32263.91
02:55:58|32263.91
02:55:59|32263.91
02:56:00|32263.91
02:56:01|32263.91
02:56:02|32263.91
02:56:03|32263.91
02:56:04|32263.91
02:56:05|32263.89
02:56:06|32263.89
02:56:07|32263.89
02:56:08|32263.89
02:56:09|32263.89
02:56:10|32263.89
02:56:11|32263.89
02:56:12|32250.88
02:56:13|32250.88
02:56:14|32250.88
02:56:15|32250.88
02:56:16|32250.88
02:56:17|32250.88
02:56:18|32251.22
02:56:19|32251.22
02:56:20|32251.22
02:56:21|32251.22
02:56:22|32251.22
02:56:23|32251.22
02:56:24|32251.22
02:56:25|32258.33
02:56:26|32256.66
02:56:27|32256.66
02:56:28|32256.66
02:56:29|32256.66
02:56:30|32256.66
02:56:31|32256.66
02:56:33|32256.66
02:56:33|32260.42
02:56:35|32265.5
02:56:36|32267.13
02:56:37|32267.13
02:56:38|32279.59
02:56:39|32280.51
02:56:40|32280.51
02:56:41|32280.51
02:56:42|32280.51
02:56:43|32280.51
02:56:44|32280.51
02:56:45|32280.51
02:56:46|32280.51
02:56:47|32280.51
02:56:48|32280.51
02:56:49|32280.51
02:56:50|32280.51
02:56:51|32280.51
02:56:52|32280.51
02:56:53|32280.51
02:56:54|32280.51
02:56:55|32280.51
02:56:56|32280.51
02:56:57|32280.51
02:56:58|32280.51
02:56:59|32280.53
02:57:00|32282.32
02:57:01|32282.32
02:57:02|32282.32
02:57:03|32282.32
02:57:04|32290.93
02:57:05|32296.1
02:57:06|32296.1
02:57:07|32294.66
02:57:08|32298.08
02:57:09|32298.08
02:57:10|32298.08
02:57:11|32298.08
02:57:12|32298.08
02:57:13|32298.08
02:57:14|32298.61
02:57:15|32298.61
02:57:16|32298.61
02:57:17|32298.61
02:57:18|32298.61
02:57:19|32299.23
02:57:20|32300.94
02:57:21|32300.94
02:57:22|32300.94
02:57:23|32300.94
02:57:24|32300.94
02:57:25|32300.94
02:57:26|32300.94
02:57:27|32300.94
02:57:28|32300.94
02:57:29|32300.94
02:57:30|32293.41
02:57:31|32293.41
02:57:32|32293.41
02:57:34|32275.1
02:57:35|32275.1
02:57:36|32275.1
02:57:37|32275.1
02:57:38|32275.1
02:57:40|32275.1
02:57:41|32275.1
02:57:42|32275.1
02:57:43|32275.1
02:57:44|32275.1
02:57:45|32291.43
02:57:45|32291.43
02:57:46|32291.43
02:57:48|32291.43
02:57:48|32291.43
02:57:50|32291.43
02:57:51|32291.43
02:57:52|32291.43
02:57:53|32291.43
02:57:54|32291.43
02:57:55|32291.43
02:57:56|32291.43
02:57:57|32291.43
02:57:58|32291.43
02:57:59|32291.43
02:58:00|32291.43
02:58:01|32276.08
02:58:02|32276.08
02:58:03|32276.08
02:58:04|32276.08
02:58:04|32276.08
02:58:06|32276.08
02:58:07|32276.08
02:58:07|32276.08
02:58:08|32276.08
02:58:10|32276.08
02:58:11|32276.08
02:58:12|32276.08
02:58:13|32276.08
02:58:14|32271.78
02:58:15|32271.78
02:58:16|32271.78
02:58:17|32271.78
02:58:18|32272.91
02:58:18|32272.91
02:58:20|32272.91
02:58:21|32272.91
02:58:22|32272.91
02:58:23|32272.91
02:58:23|32272.91
02:58:25|32272.91
02:58:26|32272.91
02:58:27|32272.91
02:58:28|32272.91
02:58:28|32272.91
02:58:30|32277.64
02:58:31|32277.64
02:58:32|32277.64
02:58:33|32277.64
02:58:34|32277.64
02:58:35|32277.64
02:58:37|32277.64
02:58:38|32290.92
02:58:39|32290.92
02:58:40|32290.92
02:58:41|32285.18
02:58:42|32283.25
02:58:43|32274.9
02:58:44|32274.9
02:58:45|32274.9
02:58:46|32274.9
02:58:47|32291.06
02:58:49|32291.06
02:58:49|32291.06
02:58:50|32291.06
02:58:51|32291.06
02:58:52|32291.06
02:58:54|32291.06
02:58:55|32291.06
02:58:56|32291.06
02:58:57|32291.06
02:58:57|32291.06
02:58:59|32291.06
02:58:59|32290.57
02:59:00|32291.84
02:59:01|32288.5
02:59:02|32288.5
02:59:04|32288.5
02:59:05|32288.5
02:59:05|32288.5
02:59:06|32286.56
02:59:07|32290.82
02:59:09|32290.82
02:59:10|32288.41
02:59:10|32288.41
02:59:12|32288.41
02:59:12|32288.41
02:59:14|32288.45
02:59:15|32283.31
02:59:16|32286.73
02:59:17|32288.43
02:59:18|32288.43
02:59:19|32288.23
02:59:20|32280.49
02:59:21|32272.91
02:59:22|32272.91
02:59:22|32265.24
02:59:24|32265.24
02:59:25|32261.6
02:59:26|32257.99
02:59:27|32255.23
02:59:28|32250.
02:59:29|32250.
02:59:30|32242.96
02:59:31|32242.96
02:59:31|32256.19
02:59:33|32256.19
02:59:34|32256.19
02:59:35|32256.19
02:59:37|32256.19
02:59:38|32240.85
02:59:39|32240.85
02:59:40|32240.85
02:59:42|32245.56
02:59:43|32245.56
02:59:44|32245.56
02:59:45|32245.56
02:59:45|32245.56
02:59:46|32245.56
02:59:48|32245.56
02:59:48|32245.56
02:59:50|32231.88
02:59:50|32231.88
02:59:52|32219.37
02:59:53|32231.85
02:59:53|32238.82
02:59:55|32243.16
02:59:55|32248.27
02:59:57|32248.27
02:59:58|32248.27
02:59:59|32248.27
03:00:00|32248.27
03:00:01|32239.88
03:00:01|32239.88
03:00:03|32239.88
03:00:04|32239.88
03:00:05|32239.88
03:00:06|32245.55
03:00:07|32245.47
03:00:08|32245.47
03:00:09|32245.47
03:00:10|32245.47
03:00:11|32285.16
03:00:12|32321.23
03:00:13|32336.28
03:00:15|32332.87
03:00:16|32343.22
03:00:17|32333.78
03:00:18|32329.45
03:00:18|32356.1
03:00:20|32345.57
03:00:20|32344.78
03:00:21|32356.66
03:00:22|32369.99
03:00:23|32369.99
03:00:24|32373.58
03:00:25|32373.58
03:00:27|32388.99
03:00:27|32392.83
03:00:28|32383.54
03:00:29|32397.05
03:00:30|32394.94
03:00:32|32394.94
03:00:32|32383.38
03:00:33|32383.38
03:00:35|32398.42
03:00:36|32401.94
03:00:37|32405.89
03:00:39|32405.89
03:00:40|32405.89
03:00:41|32393.67
03:00:42|32393.67
03:00:43|32393.28
03:00:44|32399.73
03:00:45|32399.73
03:00:46|32383.96
03:00:47|32383.96
03:00:48|32403.12
03:00:49|32403.12
03:00:50|32403.12
03:00:51|32409.15
03:00:52|32409.15
03:00:53|32412.46
03:00:54|32412.46
03:00:55|32402.2
03:00:56|32402.2
03:00:57|32402.2
03:00:58|32383.23
03:00:59|32369.68
03:01:00|32369.68
03:01:01|32374.13
03:01:02|32371.53
03:01:03|32369.4
03:01:04|32369.39
03:01:05|32370.7
03:01:07|32368.31
03:01:08|32368.31
03:01:09|32367.19
03:01:09|32364.04
03:01:11|32365.78
03:01:11|32365.78
03:01:12|32365.78
03:01:14|32365.78
03:01:14|32365.78
03:01:15|32391.66
03:01:17|32391.81
03:01:17|32391.81
03:01:18|32391.81
03:01:19|32391.81
03:01:21|32387.54
03:01:21|32387.54
03:01:23|32387.54
03:01:24|32387.54
03:01:24|32387.54
03:01:25|32380.02
03:01:27|32380.02
03:01:28|32380.02
03:01:29|32380.02
03:01:30|32380.02
03:01:30|32387.58
03:01:32|32387.58
03:01:32|32387.58
03:01:33|32397.1
03:01:35|32397.1
03:01:35|32397.1
03:01:37|32397.1
03:01:38|32397.1
03:01:40|32384.42
03:01:40|32385.48
03:01:42|32388.55
03:01:43|32381.14
03:01:44|32392.28
03:01:45|32392.28
03:01:46|32392.28
03:01:47|32392.28
03:01:47|32392.28
03:01:49|32406.78
03:01:50|32406.78
03:01:51|32405.68
03:01:52|32404.56
03:01:53|32404.56
03:01:54|32404.56
03:01:55|32404.56
03:01:56|32386.28
03:01:57|32386.28
03:01:58|32386.28
03:01:59|32377.97
03:01:59|32378.64
03:02:00|32378.24
03:02:01|32375.04
03:02:03|32367.64
03:02:04|32372.78
03:02:05|32372.78
03:02:06|32372.78
03:02:07|32372.78
03:02:07|32372.78
03:02:09|32372.78
03:02:10|32372.78
03:02:11|32364.45
03:02:12|32364.45
03:02:13|32366.2
03:02:14|32366.2
03:02:15|32366.2
03:02:16|32366.2
03:02:17|32366.2
03:02:18|32366.2
03:02:19|32379.48
03:02:20|32372.33
03:02:21|32361.46
03:02:22|32355.52
03:02:23|32355.52
03:02:24|32355.52
03:02:25|32355.52
03:02:26|32363.56
03:02:27|32363.56
03:02:28|32363.56
03:02:29|32363.56
03:02:30|32363.56
03:02:31|32363.56
03:02:32|32363.56
03:02:33|32363.56
03:02:34|32363.56
03:02:35|32363.56
03:02:36|32363.56
03:02:37|32363.56
03:02:38|32354.28
03:02:40|32365.13
03:02:40|32366.2
03:02:42|32348.28
03:02:43|32348.28
03:02:44|32338.7
03:02:45|32352.81
03:02:46|32352.81
03:02:47|32352.04
03:02:48|32352.03
03:02:49|32340.45
03:02:50|32340.45
03:02:51|32340.45
03:02:52|32334.84
03:02:53|32334.84
03:02:54|32334.84
03:02:55|32334.84
03:02:57|32335.7
03:02:57|32335.7
03:02:58|32334.16
03:02:59|32334.16
03:03:00|32328.42
03:03:01|32328.42
03:03:02|32328.42
03:03:03|32328.42
03:03:04|32328.42
03:03:05|32316.57
03:03:07|32315.63
03:03:07|32315.63
03:03:09|32322.96
03:03:09|32322.96
03:03:11|32322.96
03:03:11|32322.96
03:03:13|32322.96
03:03:14|32322.96
03:03:14|32332.88
03:03:15|32332.88
03:03:16|32332.88
03:03:17|32332.88
03:03:19|32332.88
03:03:19|32332.88
03:03:20|32332.88
03:03:22|32316.94
03:03:23|32322.02
03:03:23|32316.03
03:03:24|32320.15
03:03:25|32320.15
03:03:26|32320.15
03:03:27|32325.36
03:03:28|32329.24
03:03:30|32319.51
03:03:31|32319.51
03:03:32|32316.
03:03:33|32316.
03:03:33|32316.
03:03:35|32316.
03:03:36|32316.
03:03:37|32316.
03:03:38|32316.
03:03:39|32316.
03:03:40|32316.
03:03:42|32321.23
03:03:42|32318.76
03:03:44|32318.76
03:03:44|32319.72
03:03:46|32317.72
03:03:46|32317.72
03:03:47|32317.72
03:03:49|32317.72
03:03:50|32317.72
03:03:51|32317.72
03:03:52|32317.72
03:03:53|32298.71
03:03:54|32298.71
03:03:55|32298.71
03:03:55|32298.71
03:03:57|32288.17
03:03:58|32288.17
03:03:59|32288.17
03:04:00|32293.91
03:04:01|32293.91
03:04:02|32296.93
03:04:02|32298.68
03:04:04|32298.68
03:04:05|32298.68
03:04:06|32298.68
03:04:07|32309.71
03:04:08|32309.71
03:04:09|32309.71
03:04:10|32309.71
03:04:11|32302.83
03:04:12|32302.83
03:04:13|32302.83
03:04:14|32302.83
03:04:15|32302.83
03:04:16|32302.83
03:04:17|32304.3
03:04:18|32304.3
03:04:19|32306.48
03:04:20|32306.48
03:04:21|32306.04
03:04:22|32308.98
03:04:23|32308.98
03:04:25|32315.95
03:04:26|32315.95
03:04:26|32315.95
03:04:27|32322.58
03:04:28|32320.82
03:04:29|32320.82
03:04:30|32320.82
03:04:31|32320.82
03:04:32|32307.76
03:04:33|32307.34
03:04:34|32307.34
03:04:35|32300.32
03:04:36|32300.32
03:04:37|32300.32
03:04:38|32289.12
03:04:39|32289.49
03:04:41|32286.37
03:04:42|32286.37
03:04:43|32288.32
03:04:44|32299.21
03:04:45|32299.21
03:04:46|32291.08
03:04:47|32291.08
03:04:48|32291.41
03:04:49|32308.33
03:04:50|32312.14
03:04:51|32312.14
03:04:52|32312.14
03:04:53|32312.14
03:04:54|32317.96
03:04:56|32318.53
03:04:57|32318.53
03:04:57|32297.7
03:04:59|32297.7
03:05:00|32297.7
03:05:00|32297.7
03:05:02|32297.7
03:05:03|32293.47
03:05:04|32293.46
03:05:04|32293.46
03:05:06|32293.46
03:05:06|32293.46
03:05:07|32279.75
03:05:08|32281.92
03:05:09|32284.42
03:05:10|32284.42
03:05:11|32284.42
03:05:12|32284.42
03:05:13|32284.42
03:05:15|32284.42
03:05:16|32284.42
03:05:16|32284.42
03:05:18|32284.42
03:05:18|32284.42
03:05:20|32284.42
03:05:21|32276.22
03:05:22|32276.22
03:05:22|32276.22
03:05:23|32276.22
03:05:24|32276.22
03:05:25|32276.22
03:05:26|32276.22
03:05:27|32276.22
03:05:29|32276.22
03:05:30|32283.97
03:05:30|32283.97
03:05:31|32283.7
03:05:33|32283.7
03:05:33|32283.7
03:05:35|32283.7
03:05:35|32276.25
03:05:36|32276.25
03:05:38|32276.25
03:05:38|32276.25
03:05:40|32276.25
03:05:41|32276.25
03:05:42|32276.25
03:05:43|32276.25
03:05:44|32276.25
03:05:45|32276.25
03:05:46|32276.25
03:05:47|32276.25
03:05:48|32276.25
03:05:49|32276.25
03:05:50|32276.25
03:05:51|32276.25
03:05:52|32276.25
03:05:53|32264.59
03:05:54|32264.59
03:05:55|32264.59
03:05:56|32264.59
03:05:57|32264.59
03:05:59|32264.59
03:05:59|32264.59
03:06:00|32264.59
03:06:01|32264.59
03:06:02|32264.59
03:06:03|32264.59
03:06:04|32264.59
03:06:05|32264.59
03:06:06|32273.2
03:06:07|32273.2
03:06:08|32287.2
03:06:09|32287.2
03:06:10|32287.2
03:06:11|32287.2
03:06:12|32287.2
03:06:13|32277.35
03:06:14|32277.35
03:06:15|32277.35
03:06:16|32277.35
03:06:17|32277.35
03:06:18|32266.69
03:06:19|32266.69
03:06:20|32267.2
03:06:21|32267.2
03:06:22|32267.2
03:06:23|32267.2
03:06:24|32267.2
03:06:25|32267.2
03:06:26|32270.06
03:06:27|32270.06
03:06:29|32268.06
03:06:29|32268.06
03:06:30|32268.06
03:06:31|32266.06
03:06:32|32266.06
03:06:33|32266.06
03:06:34|32266.06
03:06:35|32266.06
03:06:36|32271.91
03:06:38|32279.22
03:06:38|32285.18
03:06:40|32285.18
03:06:40|32284.48
03:06:42|32284.48
03:06:43|32294.82
03:06:44|32294.82
03:06:45|32294.82
03:06:46|32294.82
03:06:48|32296.07
03:06:48|32296.07
03:06:50|32296.07
03:06:50|32296.07
03:06:52|32278.85
03:06:53|32278.85
03:06:53|32278.37
03:06:55|32278.37
03:06:56|32278.37
03:06:57|32278.37
03:06:58|32278.37
03:06:59|32278.37
03:07:00|32278.37
03:07:01|32278.37
03:07:01|32278.37
03:07:03|32278.37
03:07:04|32278.37
03:07:06|32296.98
03:07:06|32296.98
03:07:07|32296.98
03:07:08|32296.98
03:07:09|32283.76
03:07:11|32283.76
03:07:11|32283.76
03:07:12|32275.44
03:07:14|32275.44
03:07:15|32275.44
03:07:15|32275.44
03:07:16|32290.43
03:07:18|32290.43
03:07:19|32293.55
03:07:19|32295.04
03:07:20|32295.04
03:07:22|32295.04
03:07:23|32293.54
03:07:23|32293.54
03:07:25|32293.18
03:07:26|32293.18
03:07:26|32293.18
03:07:28|32305.15
03:07:29|32305.15
03:07:30|32305.15
03:07:31|32302.71
03:07:31|32294.66
03:07:32|32288.12
03:07:33|32287.66
03:07:35|32290.52
03:07:36|32290.52
03:07:36|32287.88
03:07:37|32287.88
03:07:38|32284.16
03:07:39|32281.8
03:07:40|32277.4
03:07:42|32277.4
03:07:42|32277.4
03:07:44|32277.4
03:07:46|32277.4
03:07:47|32277.4
03:07:47|32277.4
03:07:49|32277.4
03:07:49|32283.08
03:07:51|32283.08
03:07:52|32291.48
03:07:53|32291.48
03:07:54|32291.48
03:07:55|32284.09
03:07:56|32284.09
03:07:57|32284.09
03:07:59|32279.53
03:07:59|32298.64
03:08:01|32298.64
03:08:01|32299.46
03:08:02|32299.46
03:08:03|32299.46
03:08:04|32294.19
03:08:06|32294.19
03:08:06|32294.19
03:08:08|32294.19
03:08:08|32295.78
03:08:10|32295.78
03:08:10|32295.78
03:08:12|32295.78
03:08:13|32295.78
03:08:14|32295.78
03:08:14|32295.78
03:08:15|32326.72
03:08:16|32336.95
03:08:18|32336.68
03:08:18|32336.68
03:08:20|32336.88
03:08:20|32336.88
03:08:21|32336.88
03:08:22|32336.88
03:08:23|32336.88
03:08:24|32336.88
03:08:26|32336.88
03:08:26|32336.88
03:08:27|32345.25
03:08:29|32345.25
03:08:29|32353.21
03:08:31|32353.21
03:08:31|32353.21
03:08:32|32353.21
03:08:33|32353.21
03:08:35|32360.07
03:08:35|32360.07
03:08:37|32343.77
03:08:37|32343.77
03:08:39|32343.77
03:08:40|32343.77
03:08:40|32343.77
03:08:42|32343.77
03:08:43|32343.77
03:08:44|32347.73
03:08:46|32347.49
03:08:46|32342.18
03:08:48|32330.89
03:08:48|32330.89
03:08:50|32330.89
03:08:50|32330.89
03:08:52|32330.89
03:08:53|32330.89
03:08:54|32330.89
03:08:56|32330.89
03:08:56|32330.89
03:08:57|32330.89
03:08:58|32330.89
03:08:59|32334.85
03:09:00|32334.85
03:09:02|32334.85
03:09:03|32334.85
03:09:04|32334.85
03:09:05|32322.95
03:09:05|32322.95
03:09:06|32323.79
03:09:08|32323.79
03:09:09|32323.79
03:09:09|32323.79
03:09:10|32323.79
03:09:11|32323.79
03:09:12|32333.63
03:09:14|32333.63
03:09:15|32333.63
03:09:16|32333.63
03:09:17|32333.63
03:09:18|32333.63
03:09:19|32337.73
03:09:20|32337.73
03:09:21|32337.73
03:09:22|32337.73
03:09:22|32337.73
03:09:24|32350.94
03:09:25|32354.18
03:09:26|32354.18
03:09:27|32354.18
03:09:28|32354.18
03:09:28|32355.28
03:09:30|32355.28
03:09:30|32355.28
03:09:32|32355.28
03:09:33|32355.28
03:09:33|32355.28
03:09:35|32355.28
03:09:36|32358.64
03:09:37|32358.64
03:09:38|32358.64
03:09:39|32358.64
03:09:40|32354.76
03:09:40|32354.76
03:09:42|32354.76
03:09:43|32354.76
03:09:44|32354.76
03:09:45|32354.76
03:09:46|32360.24
03:09:48|32360.23
03:09:49|32360.23
03:09:49|32360.23
03:09:51|32360.23
03:09:52|32360.23
03:09:53|32360.23
03:09:54|32360.23
03:09:56|32360.23
03:09:57|32370.59
03:09:58|32370.59
03:10:00|32370.63
03:10:00|32372.63
03:10:01|32372.78
03:10:02|32372.78
03:10:03|32380.53
03:10:04|32380.53
03:10:05|32380.53
03:10:06|32364.2
03:10:07|32364.2
03:10:08|32364.2
03:10:09|32364.2
03:10:10|32364.2
03:10:11|32364.2
03:10:12|32355.35
03:10:13|32353.34
03:10:14|32353.34
03:10:15|32353.18
03:10:16|32353.18
03:10:17|32353.18
03:10:18|32353.18
03:10:19|32353.18
03:10:20|32353.18
03:10:21|32353.18
03:10:22|32341.7
03:10:23|32329.99
03:10:24|32332.72
03:10:25|32329.73
03:10:26|32328.64
03:10:28|32328.64
03:10:28|32321.23
03:10:29|32321.23
03:10:30|32321.23
03:10:31|32321.23
03:10:32|32321.23
03:10:34|32321.23
03:10:34|32321.23
03:10:35|32312.44
03:10:36|32314.8
03:10:37|32311.79
03:10:39|32311.79
03:10:39|32314.41
03:10:40|32314.41
03:10:42|32313.42
03:10:43|32313.42
03:10:43|32313.42
03:10:44|32313.42
03:10:46|32313.42
03:10:47|32313.42
03:10:48|32313.42
03:10:49|32313.42
03:10:51|32312.48
03:10:51|32312.48
03:10:52|32312.48
03:10:53|32312.48
03:10:54|32312.48
03:10:56|32312.48
03:10:56|32312.48
03:10:57|32312.48
03:10:59|32331.23
03:10:59|32331.23
03:11:01|32331.23
03:11:02|32328.57
03:11:03|32328.57
03:11:04|32328.57
03:11:04|32328.57
03:11:05|32328.57
03:11:07|32328.57
03:11:08|32328.57
03:11:09|32328.57
03:11:10|32323.18
03:11:10|32323.18
03:11:12|32323.18
03:11:13|32326.95
03:11:13|32326.95
03:11:14|32326.95
03:11:16|32326.95
03:11:17|32326.95
03:11:18|32326.95
03:11:19|32326.95
03:11:20|32337.57
03:11:21|32337.57
03:11:22|32337.57
03:11:22|32337.57
03:11:24|32335.25
03:11:25|32335.25
03:11:26|32335.25
03:11:27|32327.01
03:11:28|32327.01
03:11:29|32312.02
03:11:29|32312.02
03:11:31|32312.02
03:11:31|32312.02
03:11:33|32315.2
03:11:33|32315.2
03:11:35|32315.2
03:11:36|32325.82
03:11:37|32325.82
03:11:38|32325.82
03:11:38|32325.82
03:11:40|32325.82
03:11:41|32325.82
03:11:41|32325.82
03:11:43|32325.82
03:11:44|32328.32
03:11:45|32324.57
03:11:46|32324.57
03:11:47|32324.57
03:11:48|32326.03
03:11:50|32330.74
03:11:50|32330.74
03:11:52|32332.
03:11:53|32332.13
03:11:54|32332.13
03:11:54|32332.13
03:11:56|32332.13
03:11:57|32356.97
03:11:57|32359.54
03:11:59|32366.57
03:12:00|32365.
03:12:01|32365.
03:12:02|32350.9
03:12:03|32350.9
03:12:04|32350.9
03:12:04|32359.77
03:12:06|32359.77
03:12:07|32370.99
03:12:08|32373.23
03:12:09|32373.23
03:12:10|32373.23
03:12:11|32373.23
03:12:12|32373.23
03:12:12|32373.23
03:12:14|32373.23
03:12:14|32373.45
03:12:15|32373.45
03:12:17|32373.45
03:12:18|32373.45
03:12:19|32373.45
03:12:20|32373.45
03:12:21|32373.45
03:12:22|32373.45
03:12:23|32373.45
03:12:24|32361.8
03:12:25|32361.8
03:12:26|32361.8
03:12:27|32361.8
03:12:27|32361.8
03:12:28|32364.12
03:12:29|32364.12
03:12:31|32364.12
03:12:32|32364.12
03:12:33|32364.12
03:12:34|32364.12
03:12:35|32364.12
03:12:36|32364.12
03:12:37|32364.12
03:12:38|32364.12
03:12:39|32364.12
03:12:40|32364.12
03:12:41|32364.12
03:12:42|32364.12
03:12:43|32343.82
03:12:44|32343.82
03:12:45|32351.89
03:12:46|32351.89
03:12:47|32351.89
03:12:48|32351.89
03:12:49|32351.89
03:12:50|32351.89
03:12:51|32351.89
03:12:53|32351.89
03:12:54|32365.38
03:12:54|32365.38
03:12:55|32365.38
03:12:57|32361.99
03:12:57|32361.99
03:13:00|32361.99
03:13:00|32361.99
03:13:01|32361.99
03:13:02|32361.99
03:13:03|32361.99
03:13:04|32348.49
03:13:05|32348.49
03:13:06|32348.49
03:13:07|32340.24
03:13:08|32340.24
03:13:09|32340.24
03:13:10|32342.83
03:13:11|32340.55
03:13:13|32334.52
03:13:13|32334.52
03:13:15|32333.55
03:13:15|32333.55
03:13:17|32333.55
03:13:18|32333.89
03:13:19|32333.89
03:13:20|32333.89
03:13:20|32333.89
03:13:21|32326.64
03:13:23|32326.64
03:13:23|32326.64
03:13:25|32326.64
03:13:25|32326.64
03:13:26|32326.64
03:13:27|32318.13
03:13:28|32318.13
03:13:29|32318.13
03:13:30|32318.13
03:13:31|32318.13
03:13:32|32318.13
03:13:33|32318.13
03:13:34|32318.13
03:13:36|32318.13
03:13:37|32318.13
03:13:37|32318.13
03:13:38|32318.13
03:13:39|32318.13
03:13:40|32318.13
03:13:42|32318.13
03:13:42|32318.13
03:13:43|32318.13
03:13:45|32318.13
03:13:45|32318.13
03:13:46|32318.13
03:13:47|32330.51
03:13:49|32330.51
03:13:49|32330.51
03:13:51|32330.51
03:13:51|32332.37
03:13:53|32332.98
03:13:54|32332.98
03:13:55|32332.98
03:13:56|32332.98
03:13:57|32332.98
03:13:58|32332.98
03:14:00|32329.22
03:14:00|32329.22
03:14:01|32329.22
03:14:02|32329.22
03:14:03|32320.53
03:14:04|32320.53
03:14:05|32320.53
03:14:06|32320.53
03:14:07|32320.53
03:14:08|32327.23
03:14:09|32327.23
03:14:10|32327.23
03:14:11|32327.23
03:14:12|32327.23
03:14:13|32327.23
03:14:14|32327.23
03:14:15|32327.23
03:14:17|32327.23
03:14:18|32327.23
03:14:19|32327.23
03:14:19|32327.23
03:14:20|32327.23
03:14:22|32327.23
03:14:23|32327.23
03:14:24|32327.23
03:14:25|32327.23
03:14:26|32338.81
03:14:27|32338.81
03:14:28|32338.81
03:14:28|32338.76
03:14:29|32338.76
03:14:31|32338.76
03:14:32|32338.76
03:14:32|32338.76
03:14:34|32337.39
03:14:35|32337.39
03:14:36|32337.39
03:14:37|32337.39
03:14:38|32337.99
03:14:38|32337.99
03:14:40|32337.99
03:14:41|32338.09
03:14:42|32337.72
03:14:43|32337.72
03:14:44|32337.72
03:14:44|32337.72
03:14:45|32337.72
03:14:47|32337.72
03:14:48|32335.28
03:14:49|32335.28
03:14:50|32335.32
03:14:51|32335.32
03:14:53|32335.32
03:14:53|32335.32
03:14:54|32350.17
03:14:55|32350.17
03:14:56|32354.37
03:14:57|32352.59
03:14:58|32352.59
03:14:59|32352.59
03:15:00|32346.9
03:15:01|32339.92
03:15:02|32339.61
03:15:03|32339.61
03:15:04|32339.61
03:15:05|32328.89
03:15:06|32326.44
03:15:07|32326.44
03:15:08|32326.44
03:15:09|32326.44
03:15:10|32326.44
03:15:11|32326.44
03:15:12|32326.44
03:15:13|32326.44
03:15:14|32326.44
03:15:15|32326.44
03:15:16|32324.93
03:15:17|32324.93
03:15:18|32324.93
03:15:19|32324.93
03:15:20|32321.33
03:15:21|32321.33
03:15:22|32321.33
03:15:23|32321.33
03:15:24|32319.21
03:15:25|32319.21
03:15:26|32319.21
03:15:27|32319.21
03:15:28|32317.51
03:15:29|32317.51
03:15:30|32302.8
03:15:31|32294.02
03:15:32|32294.02
03:15:33|32291.18
03:15:34|32286.92
03:15:35|32286.92
03:15:36|32286.92
03:15:37|32286.92
03:15:38|32282.74
03:15:39|32282.74
03:15:40|32279.89
03:15:41|32279.89
03:15:42|32281.47
03:15:43|32280.66
03:15:44|32280.66
03:15:45|32276.22
03:15:46|32280.05
03:15:47|32280.05
03:15:48|32280.05
03:15:49|32280.05
03:15:51|32280.05
03:15:52|32280.05
03:15:53|32280.05
03:15:55|32280.05
03:15:56|32280.05
03:15:58|32280.05
03:15:58|32281.9
03:15:59|32281.9
03:16:00|32281.9
03:16:01|32281.9
03:16:02|32281.9
03:16:03|32281.9
03:16:04|32298.2
03:16:06|32298.2
03:16:06|32298.2
03:16:08|32292.09
03:16:08|32292.09
03:16:10|32292.09
03:16:10|32283.9
03:16:11|32283.9
03:16:12|32283.9
03:16:13|32283.9
03:16:14|32283.9
03:16:15|32283.9
03:16:16|32276.01
03:16:18|32276.01
03:16:19|32270.95
03:16:19|32270.95
03:16:20|32270.2
03:16:22|32270.2
03:16:22|32270.2
03:16:23|32270.2
03:16:25|32271.11
03:16:26|32271.11
03:16:27|32271.11
03:16:28|32265.85
03:16:29|32265.85
03:16:30|32265.85
03:16:31|32262.37
03:16:32|32262.37
03:16:33|32262.37
03:16:33|32262.37
03:16:34|32262.37
03:16:36|32269.11
03:16:37|32269.11
03:16:37|32269.11
03:16:39|32269.11
03:16:40|32269.11
03:16:41|32271.86
03:16:42|32271.86
03:16:43|32271.86
03:16:44|32271.86
03:16:45|32271.86
03:16:46|32271.86
03:16:47|32271.86
03:16:48|32271.86
03:16:49|32271.86
03:16:50|32271.86
03:16:51|32271.86
03:16:53|32271.86
03:16:53|32271.86
03:16:54|32267.86
03:16:55|32267.86
03:16:56|32269.25
03:16:58|32269.25
03:16:59|32271.71
03:17:00|32271.71
03:17:01|32283.31
03:17:02|32283.31
03:17:03|32283.31
03:17:03|32283.31
03:17:05|32283.31
03:17:05|32283.31
03:17:06|32283.31
03:17:08|32275.97
03:17:09|32275.97
03:17:10|32275.97
03:17:11|32275.97
03:17:11|32275.97
03:17:13|32275.97
03:17:14|32272.27
03:17:15|32272.27
03:17:16|32272.27
03:17:17|32272.27
03:17:18|32272.27
03:17:19|32272.27
03:17:20|32272.27
03:17:21|32272.27
03:17:22|32272.27
03:17:23|32272.27
03:17:24|32280.35
03:17:25|32276.93
03:17:26|32276.93
03:17:27|32276.93
03:17:28|32276.93
03:17:29|32276.38
03:17:30|32276.38
03:17:31|32276.38
03:17:32|32276.38
03:17:33|32276.38
03:17:34|32276.38
03:17:35|32276.38
03:17:36|32276.38
03:17:37|32276.38
03:17:38|32276.38
03:17:39|32276.38
03:17:40|32276.38
03:17:41|32276.38
03:17:43|32276.38
03:17:43|32276.38
03:17:44|32276.38
03:17:45|32276.38
03:17:46|32276.38
03:17:47|32276.38
03:17:48|32276.38
03:17:49|32276.38
03:17:51|32276.38
03:17:52|32270.31
03:17:53|32270.31
03:17:53|32270.31
03:17:55|32270.31
03:17:55|32270.31
03:17:57|32270.31
03:17:58|32270.31
03:17:59|32270.31
03:18:00|32270.31
03:18:01|32269.11
03:18:02|32270.96
03:18:03|32268.58
03:18:05|32268.58
03:18:05|32268.58
03:18:06|32265.69
03:18:08|32265.69
03:18:08|32265.69
03:18:10|32265.69
03:18:10|32265.69
03:18:11|32265.69
03:18:12|32265.69
03:18:13|32270.11
03:18:15|32282.17
03:18:16|32300.63
03:18:16|32304.72
03:18:18|32304.72
03:18:18|32312.72
03:18:20|32304.45
03:18:21|32304.45
03:18:22|32304.45
03:18:23|32297.8
03:18:24|32297.8
03:18:25|32297.8
03:18:26|32297.8
03:18:26|32297.8
03:18:28|32297.8
03:18:29|32297.8
03:18:29|32323.41
03:18:31|32323.41
03:18:32|32323.41
03:18:33|32323.41
03:18:34|32329.31
03:18:35|32329.31
03:18:36|32329.31
03:18:37|32329.31
03:18:37|32329.31
03:18:39|32329.31
03:18:40|32329.31
03:18:41|32329.31
03:18:41|32305.54
03:18:43|32305.54
03:18:44|32305.54
03:18:45|32305.54
03:18:46|32306.91
03:18:46|32306.91
03:18:48|32306.91
03:18:49|32335.96
03:18:49|32335.96
03:18:51|32339.62
03:18:52|32329.8
03:18:53|32329.8
03:18:54|32329.8
03:18:56|32329.8
03:18:57|32329.8
03:18:58|32329.8
03:18:59|32329.8
03:19:00|32329.8
03:19:01|32329.8
03:19:02|32329.8
03:19:02|32329.8
03:19:04|32329.8
03:19:05|32333.34
03:19:06|32333.34
03:19:07|32333.34
03:19:08|32325.15
03:19:09|32325.15
03:19:10|32325.15
03:19:11|32325.15
03:19:12|32339.88
03:19:13|32339.88
03:19:14|32339.88
03:19:15|32339.88
03:19:16|32339.88
03:19:17|32339.88
03:19:18|32339.88
03:19:19|32339.88
03:19:20|32339.88
03:19:21|32339.88
03:19:22|32359.2
03:19:23|32358.1
03:19:24|32355.36
03:19:26|32347.51
03:19:26|32347.51
03:19:27|32347.51
03:19:28|32347.51
03:19:29|32347.51
03:19:30|32347.51
03:19:31|32347.51
03:19:32|32347.51
03:19:33|32357.3
03:19:34|32357.3
03:19:35|32361.69
03:19:36|32361.69
03:19:37|32361.69
03:19:38|32372.18
03:19:39|32372.18
03:19:40|32372.18
03:19:41|32372.18
03:19:42|32372.18
03:19:43|32372.18
03:19:44|32372.18
03:19:45|32372.18
03:19:46|32372.18
03:19:47|32372.18
03:19:48|32372.18
03:19:49|32372.18
03:19:51|32372.18
03:19:51|32372.18
03:19:52|32372.18
03:19:53|32372.18
03:19:55|32372.18
03:19:56|32372.18
03:19:57|32372.18
03:19:58|32381.32
03:19:59|32381.32
03:20:01|32381.77
03:20:01|32381.77
03:20:03|32381.77
03:20:03|32381.77
03:20:05|32380.35
03:20:05|32383.03
03:20:06|32383.03
03:20:07|32383.03
03:20:09|32383.03
03:20:10|32388.92
03:20:11|32388.92
03:20:12|32388.92
03:20:13|32388.92
03:20:14|32388.92
03:20:15|32388.92
03:20:16|32388.92
03:20:17|32394.77
03:20:18|32394.77
03:20:19|32394.77
03:20:20|32394.87
03:20:21|32394.87
03:20:22|32394.87
03:20:23|32394.87
03:20:24|32405.75
03:20:25|32405.62
03:20:26|32405.58
03:20:27|32411.03
03:20:28|32412.95
03:20:29|32412.95
03:20:30|32412.95
03:20:31|32404.04
03:20:32|32404.04
03:20:33|32404.04
03:20:34|32404.04
03:20:35|32404.04
03:20:36|32404.04
03:20:37|32404.04
03:20:38|32394.82
03:20:39|32394.82
03:20:40|32394.82
03:20:41|32394.82
03:20:42|32394.82
03:20:43|32406.06
03:20:44|32406.06
03:20:45|32406.06
03:20:46|32399.06
03:20:47|32399.06
03:20:48|32399.06
03:20:49|32399.06
03:20:50|32399.06
03:20:51|32393.49
03:20:52|32395.23
03:20:53|32395.22
03:20:54|32395.22
03:20:55|32395.22
03:20:57|32395.22
03:20:57|32395.22
03:20:59|32395.22
03:20:59|32395.22
03:21:01|32395.22
03:21:01|32395.22
03:21:03|32395.22
03:21:04|32395.22
03:21:05|32404.73
03:21:06|32404.73
03:21:07|32410.92
03:21:08|32410.92
03:21:09|32410.92
03:21:10|32410.92
03:21:11|32414.79
03:21:12|32414.79
03:21:13|32411.84
03:21:14|32411.84
03:21:15|32417.29
03:21:16|32417.29
03:21:17|32417.29
03:21:18|32410.3
03:21:19|32410.3
03:21:20|32410.3
03:21:21|32411.21
03:21:22|32411.21
03:21:23|32411.21
03:21:24|32411.21
03:21:25|32411.21
03:21:27|32407.96
03:21:27|32407.96
03:21:28|32407.96
03:21:29|32407.96
03:21:30|32407.96
03:21:31|32406.55
03:21:32|32406.55
03:21:34|32406.55
03:21:35|32406.55
03:21:36|32406.55
03:21:36|32406.55
03:21:37|32406.55
03:21:38|32406.55
03:21:40|32406.55
03:21:40|32406.55
03:21:41|32406.55
03:21:42|32406.55
03:21:44|32406.55
03:21:44|32411.91
03:21:45|32411.91
03:21:47|32411.91
03:21:48|32411.91
03:21:49|32411.91
03:21:49|32411.91
03:21:51|32411.91
03:21:52|32411.91
03:21:53|32411.91
03:21:54|32411.91
03:21:54|32411.91
03:21:55|32411.91
03:21:57|32411.91
03:21:58|32411.91
03:22:00|32411.91
03:22:00|32408.67
03:22:01|32408.67
03:22:03|32407.74
03:22:04|32407.74
03:22:04|32407.74
03:22:06|32392.72
03:22:06|32393.42
03:22:08|32393.42
03:22:09|32408.7
03:22:10|32408.7
03:22:11|32408.08
03:22:12|32408.08
03:22:12|32408.08
03:22:14|32409.27
03:22:15|32403.01
03:22:15|32403.01
03:22:17|32403.01
03:22:17|32403.01
03:22:18|32403.01
03:22:20|32403.01
03:22:20|32403.01
03:22:21|32403.01
03:22:23|32403.01
03:22:23|32403.01
03:22:25|32403.01
03:22:25|32403.01
03:22:27|32385.84
03:22:27|32385.96
03:22:29|32385.96
03:22:29|32385.83
03:22:30|32377.37
03:22:32|32377.37
03:22:32|32377.37
03:22:33|32383.32
03:22:34|32396.66
03:22:36|32396.66
03:22:36|32396.66
03:22:37|32396.66
03:22:38|32395.21
03:22:39|32398.08
03:22:41|32398.08
03:22:41|32398.8
03:22:43|32398.8
03:22:44|32398.8
03:22:44|32398.8
03:22:45|32398.8
03:22:46|32398.8
03:22:47|32398.8
03:22:49|32398.8
03:22:49|32393.7
03:22:51|32395.34
03:22:51|32395.34
03:22:52|32395.34
03:22:54|32395.34
03:22:54|32395.34
03:22:56|32395.34
03:22:56|32398.84
03:22:57|32398.84
03:22:59|32397.12
03:23:00|32397.12
03:23:01|32397.12
03:23:03|32397.12
03:23:04|32397.12
03:23:05|32397.12
03:23:06|32389.87
03:23:07|32389.87
03:23:08|32389.87
03:23:09|32389.87
03:23:10|32387.75
03:23:12|32387.75
03:23:12|32387.75
03:23:14|32384.22
03:23:15|32384.22
03:23:16|32384.22
03:23:17|32384.22
03:23:18|32379.36
03:23:19|32379.36
03:23:20|32379.36
03:23:21|32379.36
03:23:22|32375.01
03:23:23|32375.01
03:23:24|32375.01
03:23:25|32375.01
03:23:26|32375.01
03:23:26|32375.01
03:23:28|32375.01
03:23:29|32375.01
03:23:30|32375.01
03:23:30|32362.29
03:23:32|32362.29
03:23:33|32362.29
03:23:34|32356.22
03:23:35|32356.22
03:23:36|32358.73
03:23:37|32358.73
03:23:38|32356.29
03:23:39|32356.29
03:23:40|32356.29
03:23:41|32356.29
03:23:42|32356.29
03:23:43|32356.29
03:23:44|32356.29
03:23:45|32356.29
03:23:46|32356.29
03:23:47|32356.29
03:23:48|32356.29
03:23:49|32356.29
03:23:49|32356.29
03:23:51|32356.29
03:23:52|32356.29
03:23:53|32356.29
03:23:54|32356.29
03:23:55|32356.29
03:23:56|32356.29
03:23:57|32356.29
03:23:58|32364.86
03:23:59|32359.71
03:24:01|32360.5
03:24:01|32360.5
03:24:02|32360.56
03:24:03|32360.56
03:24:04|32358.61
03:24:05|32359.4
03:24:07|32359.4
03:24:08|32355.09
03:24:09|32355.09
03:24:10|32355.09
03:24:10|32355.09
03:24:12|32355.09
03:24:13|32355.09
03:24:14|32355.09
03:24:15|32355.09
03:24:16|32357.06
03:24:17|32360.69
03:24:18|32360.69
03:24:19|32360.69
03:24:20|32360.69
03:24:21|32360.69
03:24:22|32360.69
03:24:22|32360.69
03:24:24|32360.69
03:24:24|32360.69
03:24:26|32360.69
03:24:27|32359.69
03:24:27|32359.69
03:24:29|32359.69
03:24:30|32359.69
03:24:31|32359.69
03:24:32|32359.69
03:24:33|32359.69
03:24:34|32360.
03:24:35|32360.
03:24:36|32360.
03:24:37|32360.
03:24:38|32360.
03:24:39|32360.
03:24:40|32355.
03:24:41|32355.
03:24:42|32355.
03:24:43|32355.
03:24:44|32355.
03:24:45|32355.
03:24:46|32355.
03:24:47|32355.
03:24:48|32355.
03:24:49|32355.
03:24:50|32355.
03:24:51|32355.
03:24:52|32351.45
03:24:53|32351.51
03:24:54|32351.51
03:24:55|32351.51
03:24:56|32351.73
03:24:57|32351.73
03:24:58|32351.73
03:24:59|32359.24
03:25:01|32359.25
03:25:02|32363.77
03:25:03|32365.79
03:25:04|32361.66
03:25:05|32361.66
03:25:06|32361.66
03:25:07|32361.66
03:25:08|32361.66
03:25:09|32361.66
03:25:11|32366.17
03:25:11|32366.17
03:25:12|32364.38
03:25:13|32364.38
03:25:14|32364.38
03:25:15|32369.39
03:25:17|32369.38
03:25:17|32369.38
03:25:18|32369.39
03:25:19|32369.39
03:25:20|32369.39
03:25:22|32369.39
03:25:23|32369.39
03:25:24|32380.86
03:25:25|32380.86
03:25:26|32380.86
03:25:27|32380.86
03:25:28|32380.86
03:25:29|32376.36
03:25:30|32376.36
03:25:31|32376.36
03:25:32|32376.36
03:25:33|32376.36
03:25:34|32376.36
03:25:35|32376.42
03:25:35|32376.42
03:25:37|32380.08
03:25:38|32380.08
03:25:39|32378.99
03:25:40|32378.99
03:25:41|32378.99
03:25:42|32378.99
03:25:43|32378.99
03:25:44|32378.99
03:25:45|32378.99
03:25:45|32378.99
03:25:47|32376.39
03:25:48|32376.37
03:25:49|32376.39
03:25:49|32376.39
03:25:51|32376.39
03:25:52|32376.39
03:25:53|32376.39
03:25:54|32376.39
03:25:54|32376.39
03:25:56|32366.03
03:25:57|32366.03
03:25:58|32359.62
03:25:59|32361.47
03:26:00|32358.51
03:26:01|32358.18
03:26:02|32358.18
03:26:04|32358.18
03:26:05|32353.98
03:26:06|32346.35
03:26:07|32355.01
03:26:08|32355.01
03:26:09|32355.01
03:26:10|32355.01
03:26:12|32344.24
03:26:12|32344.24
03:26:13|32355.17
03:26:15|32355.17
03:26:16|32355.17
03:26:16|32355.17
03:26:17|32357.53
03:26:19|32357.53
03:26:19|32352.45
03:26:21|32350.5
03:26:22|32350.04
03:26:22|32350.04
03:26:23|32347.61
03:26:24|32347.61
03:26:26|32347.61
03:26:26|32347.61
03:26:27|32347.61
03:26:28|32347.61
03:26:29|32346.72
03:26:30|32346.72
03:26:32|32346.72
03:26:33|32346.72
03:26:33|32346.72
03:26:34|32344.45
03:26:36|32346.65
03:26:36|32337.83
03:26:38|32344.3
03:26:38|32345.71
03:26:39|32355.56
03:26:40|32355.56
03:26:42|32357.54
03:26:42|32357.54
03:26:43|32357.3
03:26:44|32357.3
03:26:46|32357.3
03:26:46|32344.78
03:26:47|32342.35
03:26:48|32341.22
03:26:49|32342.48
03:26:51|32342.48
03:26:52|32342.48
03:26:52|32342.48
03:26:54|32342.48
03:26:55|32342.48
03:26:55|32342.48
03:26:56|32342.48
03:26:57|32342.48
03:26:58|32345.34
03:27:00|32345.34
03:27:01|32337.29
03:27:02|32337.56
03:27:03|32337.59
03:27:05|32337.59
03:27:06|32337.29
03:27:06|32337.29
03:27:08|32337.29
03:27:08|32337.82
03:27:10|32337.82
03:27:10|32337.82
03:27:11|32337.82
03:27:13|32337.82
03:27:13|32337.83
03:27:14|32348.04
03:27:16|32348.04
03:27:17|32343.31
03:27:18|32343.31
03:27:19|32337.13
03:27:20|32334.87
03:27:21|32334.87
03:27:22|32334.86
03:27:23|32344.75
03:27:24|32350.34
03:27:25|32351.02
03:27:26|32351.02
03:27:27|32351.02
03:27:28|32351.02
03:27:29|32359.62
03:27:30|32348.34
03:27:31|32348.34
03:27:32|32348.34
03:27:33|32361.37
03:27:34|32361.37
03:27:35|32365.45
03:27:36|32365.45
03:27:37|32365.45
03:27:38|32365.45
03:27:39|32365.45
03:27:40|32365.45
03:27:41|32372.06
03:27:42|32372.06
03:27:43|32372.06
03:27:44|32372.06
03:27:45|32372.06
03:27:46|32371.13
03:27:47|32366.66
03:27:48|32370.09
03:27:49|32370.09
03:27:50|32370.09
03:27:51|32366.01
03:27:52|32364.25
03:27:53|32364.25
03:27:54|32364.25
03:27:55|32364.25
03:27:56|32364.25
03:27:57|32364.25
03:27:58|32364.25
03:28:00|32364.25
03:28:00|32364.25
03:28:01|32364.25
03:28:03|32364.25
03:28:04|32364.25
03:28:05|32364.25
03:28:06|32364.25
03:28:07|32364.25
03:28:08|32364.25
03:28:09|32364.25
03:28:10|32364.25
03:28:11|32364.25
03:28:12|32364.25
03:28:13|32364.25
03:28:14|32364.25
03:28:15|32354.99
03:28:16|32354.99
03:28:17|32354.99
03:28:18|32354.99
03:28:19|32354.99
03:28:20|32354.99
03:28:21|32354.99
03:28:22|32354.99
03:28:23|32354.99
03:28:24|32345.34
03:28:25|32345.34
03:28:26|32345.35
03:28:27|32345.35
03:28:28|32345.17
03:28:29|32345.17
03:28:30|32345.17
03:28:31|32345.45
03:28:32|32345.11
03:28:33|32345.11
03:28:34|32345.11
03:28:35|32337.55
03:28:36|32345.47
03:28:37|32347.93
03:28:38|32347.93
03:28:39|32347.93
03:28:40|32351.09
03:28:41|32351.09
03:28:42|32351.08
03:28:43|32351.08
03:28:44|32351.08
03:28:45|32351.08
03:28:46|32351.08
03:28:47|32351.08
03:28:48|32351.08
03:28:49|32351.08
03:28:50|32351.08
03:28:51|32351.07
03:28:52|32351.07
03:28:53|32340.42
03:28:54|32342.48
03:28:55|32342.48
03:28:56|32342.48
03:28:57|32342.48
03:28:58|32342.48
03:28:59|32342.48
03:29:00|32342.48
03:29:01|32342.63
03:29:02|32341.05
03:29:04|32339.25
03:29:05|32339.25
03:29:06|32339.25
03:29:07|32331.94
03:29:08|32349.47
03:29:09|32351.09
03:29:10|32351.09
03:29:12|32351.09
03:29:12|32351.09
03:29:13|32351.09
03:29:14|32344.03
03:29:15|32344.03
03:29:16|32344.03
03:29:18|32344.03
03:29:18|32327.99
03:29:19|32327.99
03:29:21|32327.99
03:29:21|32327.99
03:29:23|32323.85
03:29:23|32325.59
03:29:24|32323.14
03:29:26|32316.75
03:29:27|32316.75
03:29:27|32316.75
03:29:29|32316.75
03:29:30|32316.75
03:29:31|32316.75
03:29:32|32316.75
03:29:33|32318.49
03:29:34|32309.9
03:29:35|32309.9
03:29:36|32309.9
03:29:37|32309.9
03:29:38|32304.65
03:29:39|32304.62
03:29:40|32303.94
03:29:40|32303.94
03:29:42|32303.36
03:29:43|32303.36
03:29:44|32303.36
03:29:45|32303.36
03:29:45|32303.36
03:29:47|32303.36
03:29:47|32303.36
03:29:49|32315.13
03:29:50|32312.62
03:29:51|32312.62
03:29:52|32312.62
03:29:53|32311.41
03:29:53|32311.41
03:29:55|32311.41
03:29:55|32311.41
03:29:56|32305.03
03:29:57|32305.03
03:29:59|32300.
03:30:00|32300.
03:30:01|32294.23
03:30:02|32294.23
03:30:03|32294.23
03:30:04|32294.23
03:30:05|32293.58
03:30:07|32293.58
03:30:07|32293.58
03:30:08|32293.58
03:30:09|32288.14
03:30:10|32288.14
03:30:11|32288.14
03:30:12|32305.93
03:30:13|32305.93
03:30:14|32305.93
03:30:15|32306.16
03:30:16|32306.16
03:30:17|32306.16
03:30:18|32306.16
03:30:19|32316.43
03:30:20|32316.43
03:30:21|32316.43
03:30:22|32316.44
03:30:24|32316.44
03:30:25|32316.44
03:30:25|32316.44
03:30:27|32316.44
03:30:27|32316.44
03:30:29|32316.44
03:30:29|32316.44
03:30:30|32316.44
03:30:31|32316.44
03:30:32|32316.44
03:30:34|32344.14
03:30:34|32344.14
03:30:35|32344.14
03:30:37|32344.14
03:30:37|32344.14
03:30:38|32344.14
03:30:39|32339.58
03:30:41|32339.58
03:30:42|32339.58
03:30:43|32339.58
03:30:43|32339.58
03:30:44|32339.58
03:30:45|32339.58
03:30:46|32339.58
03:30:48|32339.58
03:30:49|32339.58
03:30:50|32339.58
03:30:50|32339.58
03:30:51|32339.58
03:30:52|32339.58
03:30:54|32339.58
03:30:54|32339.58
03:30:55|32339.58
03:30:56|32339.58
03:30:57|32339.58
03:30:58|32339.58
03:30:59|32339.58
03:31:00|32339.58
03:31:01|32339.58
03:31:03|32339.58
03:31:04|32339.58
03:31:05|32339.58
03:31:06|32339.58
03:31:07|32339.58
03:31:08|32339.58
03:31:09|32339.58
03:31:10|32339.58
03:31:11|32339.58
03:31:13|32339.58
03:31:13|32339.58
03:31:14|32339.58
03:31:15|32339.58
03:31:16|32339.58
03:31:17|32339.58
03:31:18|32339.58
03:31:19|32339.58
03:31:20|32339.58
03:31:21|32339.58
03:31:22|32340.58
03:31:23|32340.58
03:31:24|32340.58
03:31:25|32340.58
03:31:26|32340.58
03:31:27|32340.58
03:31:28|32340.58
03:31:29|32340.58
03:31:30|32340.58
03:31:32|32340.58
03:31:33|32340.58
03:31:34|32341.65
03:31:35|32341.65
03:31:36|32341.8
03:31:37|32341.65
03:31:38|32341.65
03:31:39|32341.65
03:31:40|32341.65
03:31:41|32341.65
03:31:42|32341.65
03:31:43|32341.65
03:31:44|32339.73
03:31:45|32339.73
03:31:46|32339.73
03:31:47|32334.99
03:31:48|32334.99
03:31:49|32334.99
03:31:50|32334.99
03:31:51|32334.99
03:31:52|32334.99
03:31:53|32334.11
03:31:54|32334.11
03:31:55|32334.11
03:31:56|32334.11
03:31:57|32334.11
03:31:58|32331.95
03:31:59|32332.8
03:32:00|32332.8
03:32:01|32332.8
03:32:02|32332.8
03:32:03|32329.83
03:32:04|32329.83
03:32:05|32329.83
03:32:06|32329.83
03:32:07|32333.93
03:32:08|32329.73
03:32:10|32329.73
03:32:11|32329.73
03:32:12|32329.73
03:32:13|32329.73
03:32:14|32329.73
03:32:15|32329.73
03:32:17|32329.73
03:32:17|32317.29
03:32:18|32317.29
03:32:19|32313.06
03:32:20|32313.06
03:32:21|32313.06
03:32:22|32303.35
03:32:23|32303.35
03:32:24|32303.35
03:32:25|32303.35
03:32:27|32290.37
03:32:27|32290.37
03:32:28|32290.37
03:32:30|32290.37
03:32:30|32290.37
03:32:32|32290.37
03:32:33|32290.37
03:32:33|32283.49
03:32:35|32283.28
03:32:36|32283.28
03:32:37|32283.28
03:32:37|32283.28
03:32:38|32283.28
03:32:39|32281.24
03:32:40|32281.24
03:32:41|32278.31
03:32:42|32278.31
03:32:44|32279.6
03:32:45|32276.09
03:32:45|32276.09
03:32:46|32276.09
03:32:47|32276.09
03:32:48|32276.09
03:32:50|32276.09
03:32:51|32276.09
03:32:51|32266.23
03:32:52|32266.23
03:32:53|32273.04
03:32:54|32273.04
03:32:55|32261.39
03:32:56|32264.97
03:32:57|32264.97
03:32:58|32264.97
03:33:00|32264.97
03:33:01|32264.97
03:33:01|32264.97
03:33:02|32264.97
03:33:03|32264.97
03:33:04|32264.97
03:33:06|32264.97
03:33:06|32264.97
03:33:08|32262.87
03:33:09|32255.72
03:33:10|32255.72
03:33:12|32255.72
03:33:12|32255.72
03:33:13|32255.72
03:33:14|32255.72
03:33:15|32266.4
03:33:17|32268.71
03:33:17|32268.71
03:33:18|32268.71
03:33:20|32268.71
03:33:20|32268.71
03:33:21|32268.71
03:33:22|32268.71
03:33:23|32268.71
03:33:24|32268.71
03:33:26|32268.71
03:33:27|32265.07
03:33:27|32265.07
03:33:28|32265.07
03:33:29|32265.07
03:33:30|32265.07
03:33:31|32265.07
03:33:32|32272.18
03:33:33|32272.18
03:33:35|32272.18
03:33:35|32272.18
03:33:36|32258.37
03:33:37|32258.37
03:33:39|32258.37
03:33:39|32246.52
03:33:40|32246.52
03:33:41|32246.52
03:33:42|32246.52
03:33:44|32246.52
03:33:44|32246.52
03:33:45|32246.52
03:33:46|32246.52
03:33:48|32257.22
03:33:48|32257.22
03:33:49|32257.22
03:33:50|32257.22
03:33:51|32251.43
03:33:52|32251.43
03:33:54|32251.43
03:33:54|32251.43
03:33:55|32251.43
03:33:56|32251.43
03:33:58|32247.29
03:33:58|32247.29
03:33:59|32247.29
03:34:00|32240.23
03:34:01|32248.38
03:34:03|32248.38
03:34:04|32247.2
03:34:05|32251.
03:34:05|32251.
03:34:06|32251.
03:34:07|32251.
03:34:09|32251.
03:34:10|32251.
03:34:12|32251.
03:34:12|32242.76
03:34:13|32245.35
03:34:15|32253.32
03:34:15|32250.66
03:34:17|32250.66
03:34:18|32250.66
03:34:18|32250.66
03:34:20|32250.66
03:34:21|32241.58
03:34:22|32242.81
03:34:23|32245.81
03:34:24|32250.31
03:34:24|32250.31
03:34:26|32250.31
03:34:27|32254.45
03:34:28|32254.45
03:34:29|32254.45
03:34:29|32254.45
03:34:30|32254.45
03:34:32|32254.45
03:34:32|32254.45
03:34:34|32254.45
03:34:35|32254.45
03:34:36|32245.41
03:34:37|32243.52
03:34:38|32243.52
03:34:39|32243.52
03:34:40|32243.52
03:34:41|32243.52
03:34:42|32243.52
03:34:43|32247.28
03:34:44|32247.28
03:34:45|32247.28
03:34:46|32247.28
03:34:47|32247.28
03:34:48|32247.28
03:34:49|32247.28
03:34:50|32247.28
03:34:51|32247.28
03:34:52|32235.37
03:34:53|32235.37
03:34:54|32235.37
03:34:55|32254.46
03:34:55|32254.46
03:34:56|32246.77
03:34:58|32246.77
03:34:59|32246.77
03:35:00|32246.77
03:35:00|32246.77
03:35:01|32244.04
03:35:03|32244.04
03:35:04|32244.04
03:35:04|32244.04
03:35:05|32244.04
03:35:06|32251.13
03:35:08|32252.37
03:35:09|32249.12
03:35:10|32249.12
03:35:11|32249.12
03:35:12|32242.76
03:35:13|32241.27
03:35:14|32241.27
03:35:15|32241.27
03:35:16|32241.27
03:35:17|32241.27
03:35:18|32241.27
03:35:19|32241.27
03:35:21|32241.27
03:35:21|32241.27
03:35:22|32241.27
03:35:23|32241.27
03:35:24|32241.27
03:35:25|32241.27
03:35:26|32241.27
03:35:27|32241.27
03:35:28|32241.27
03:35:29|32241.27
03:35:31|32241.27
03:35:32|32241.27
03:35:33|32241.27
03:35:34|32241.27
03:35:34|32241.27
03:35:36|32241.27
03:35:37|32241.27
03:35:37|32241.27
03:35:39|32236.94
03:35:40|32237.46
03:35:41|32237.46
03:35:42|32237.46
03:35:42|32237.46
03:35:43|32237.46
03:35:45|32254.46
03:35:46|32254.46
03:35:47|32254.46
03:35:48|32254.46
03:35:49|32254.46
03:35:50|32254.46
03:35:51|32254.46
03:35:52|32262.59
03:35:52|32262.59
03:35:53|32264.63
03:35:55|32264.63
03:35:56|32264.63
03:35:57|32264.63
03:35:58|32264.63
03:35:59|32264.63
03:36:00|32264.63
03:36:00|32264.63
03:36:02|32264.63
03:36:03|32253.76
03:36:03|32251.44
03:36:05|32251.44
03:36:06|32251.44
03:36:07|32251.44
03:36:08|32248.3
03:36:09|32248.3
03:36:10|32248.3
03:36:11|32248.3
03:36:12|32250.64
03:36:14|32252.44
03:36:14|32240.78
03:36:15|32240.78
03:36:16|32240.78
03:36:17|32240.78
03:36:18|32240.78
03:36:19|32240.78
03:36:20|32240.78
03:36:21|32240.78
03:36:22|32240.78
03:36:23|32240.78
03:36:24|32240.78
03:36:25|32240.78
03:36:26|32240.78
03:36:27|32237.61
03:36:28|32237.61
03:36:29|32237.61
03:36:30|32237.61
03:36:32|32237.61
03:36:33|32237.62
03:36:34|32237.62
03:36:34|32237.62
03:36:35|32242.11
03:36:37|32242.11
03:36:38|32242.11
03:36:39|32242.11
03:36:39|32242.11
03:36:41|32242.11
03:36:41|32235.3
03:36:43|32235.3
03:36:44|32235.3
03:36:45|32235.3
03:36:46|32235.3
03:36:47|32233.01
03:36:48|32233.01
03:36:49|32233.01
03:36:50|32240.15
03:36:51|32240.15
03:36:51|32237.78
03:36:53|32240.69
03:36:54|32240.69
03:36:55|32240.69
03:36:56|32240.69
03:36:57|32240.69
03:36:58|32240.69
03:36:58|32240.69
03:37:00|32240.69
03:37:01|32240.69
03:37:02|32240.69
03:37:03|32240.69
03:37:04|32230.12
03:37:05|32230.12
03:37:07|32224.08
03:37:07|32224.08
03:37:08|32224.08
03:37:09|32225.25
03:37:10|32225.25
03:37:11|32225.26
03:37:12|32225.25
03:37:14|32225.25
03:37:14|32225.25
03:37:16|32225.25
03:37:17|32219.65
03:37:18|32219.65
03:37:19|32219.65
03:37:21|32219.65
03:37:21|32216.47
03:37:23|32216.42
03:37:24|32216.42
03:37:25|32216.42
03:37:26|32210.47
03:37:26|32210.58
03:37:28|32203.33
03:37:29|32203.33
03:37:30|32206.57
03:37:30|32206.57
03:37:32|32206.57
03:37:32|32206.57
03:37:34|32206.57
03:37:35|32206.57
03:37:36|32206.57
03:37:36|32206.57
03:37:37|32202.05
03:37:38|32204.24
03:37:40|32204.24
03:37:40|32208.15
03:37:42|32208.15
03:37:42|32208.15
03:37:43|32208.15
03:37:45|32214.95
03:37:45|32217.7
03:37:46|32217.7
03:37:48|32217.7
03:37:48|32217.7
03:37:49|32217.7
03:37:51|32217.7
03:37:51|32214.72
03:37:52|32214.72
03:37:54|32214.72
03:37:54|32214.72
03:37:55|32214.72
03:37:56|32214.72
03:37:58|32214.72
03:37:59|32214.72
03:37:59|32214.72
03:38:00|32214.72
03:38:01|32213.15
03:38:02|32213.15
03:38:04|32213.15
03:38:04|32210.7
03:38:05|32209.16
03:38:07|32209.21
03:38:07|32209.21
03:38:08|32209.21
03:38:09|32209.21
03:38:10|32209.21
03:38:11|32209.21
03:38:12|32208.39
03:38:14|32208.39
03:38:15|32213.23
03:38:16|32171.24
03:38:17|32151.65
03:38:18|32152.15
03:38:20|32140.85
03:38:20|32116.7
03:38:21|32119.93
03:38:22|32092.53
03:38:23|32107.73
03:38:24|32107.62
03:38:25|32098.11
03:38:26|32098.11
03:38:27|32103.01
03:38:29|32121.06
03:38:30|32121.06
03:38:30|32121.06
03:38:32|32095.42
03:38:32|32084.69
03:38:34|32081.66
03:38:35|32077.86
03:38:36|32071.35
03:38:37|32072.21
03:38:38|32072.21
03:38:39|32077.1
03:38:40|32072.89
03:38:41|32072.89
03:38:42|32076.6
03:38:43|32076.6
03:38:44|32060.01
03:38:45|32057.19
03:38:46|32045.34
03:38:47|32066.51
03:38:48|32054.8
03:38:49|32063.62
03:38:50|32068.82
03:38:51|32068.82
03:38:52|32062.94
03:38:53|32062.94
03:38:54|32050.7
03:38:55|32064.17
03:38:56|32064.17
03:38:57|32064.17
03:38:58|32064.17
03:38:59|32037.99
03:39:00|32037.99
03:39:01|32037.99
03:39:02|32037.99
03:39:04|32032.3
03:39:04|32032.3
03:39:06|32056.82
03:39:06|32057.38
03:39:07|32061.96
03:39:08|32061.96
03:39:09|32061.96
03:39:10|32061.96
03:39:11|32061.96
03:39:12|32043.94
03:39:14|32041.61
03:39:14|32041.61
03:39:16|32053.41
03:39:17|32058.33
03:39:18|32058.33
03:39:20|32034.02
03:39:20|32034.02
03:39:21|32034.02
03:39:22|32016.93
03:39:23|32019.56
03:39:24|32018.53
03:39:25|32018.34
03:39:26|32026.75
03:39:27|32026.75
03:39:28|32026.96
03:39:29|32026.96
03:39:30|32026.96
03:39:31|32032.26
03:39:32|32032.26
03:39:33|32022.02
03:39:34|32022.02
03:39:35|32020.34
03:39:36|32020.34
03:39:37|32020.34
03:39:38|32020.34
03:39:39|32020.34
03:39:40|32020.34
03:39:41|32018.9
03:39:42|32018.9
03:39:43|32018.9
03:39:44|32018.9
03:39:45|32018.9
03:39:46|32029.31
03:39:47|32030.82
03:39:48|32030.82
03:39:49|32030.82
03:39:50|32030.82
03:39:51|32030.82
03:39:52|32030.82
03:39:53|32030.82
03:39:54|32030.82
03:39:55|32030.82
03:39:56|32030.82
03:39:57|32030.82
03:39:58|32030.37
03:39:59|32030.37
03:40:00|32030.37
03:40:01|32021.4
03:40:03|32021.4
03:40:03|32005.22
03:40:05|32007.59
03:40:06|32007.59
03:40:07|32010.97
03:40:07|32024.78
03:40:08|32015.59
03:40:09|32007.13
03:40:10|32007.13
03:40:11|32007.13
03:40:12|32013.82
03:40:14|32022.
03:40:15|32022.
03:40:16|32022.
03:40:17|32028.25
03:40:19|32033.23
03:40:20|32033.23
03:40:21|32033.23
03:40:22|32037.21
03:40:23|32037.21
03:40:24|32038.13
03:40:25|32045.54
03:40:26|32045.54
03:40:27|32045.54
03:40:28|32045.54
03:40:29|32045.54
03:40:31|32037.55
03:40:31|32020.85
03:40:32|32020.85
03:40:33|32020.85
03:40:34|32020.85
03:40:35|32020.85
03:40:36|32020.85
03:40:37|32035.98
03:40:38|32035.98
03:40:39|32035.98
03:40:40|32035.98
03:40:41|32035.98
03:40:42|32038.25
03:40:43|32038.25
03:40:44|32019.73
03:40:45|32019.73
03:40:46|32019.73
03:40:47|32019.73
03:40:48|32019.73
03:40:49|32037.32
03:40:50|32037.33
03:40:51|32015.96
03:40:52|32015.96
03:40:53|32015.96
03:40:54|32015.96
03:40:55|32003.46
03:40:56|32003.46
03:40:57|32002.01
03:40:58|32001.
03:40:59|32007.31
03:41:00|32020.83
03:41:01|32020.83
03:41:02|32020.83
03:41:03|32020.83
03:41:04|32028.29
03:41:05|32028.29
03:41:06|32028.29
03:41:07|32028.29
03:41:08|32034.59
03:41:09|32034.59
03:41:10|32039.65
03:41:11|32030.26
03:41:12|32013.9
03:41:13|32013.9
03:41:14|32013.9
03:41:16|32004.
03:41:17|32009.96
03:41:18|32008.89
03:41:19|31985.75
03:41:20|31970.47
03:41:21|31976.09
03:41:22|31979.84
03:41:23|31965.02
03:41:24|31965.02
03:41:25|31965.53
03:41:27|31953.29
03:41:27|31953.42
03:41:29|31953.01
03:41:29|31963.32
03:41:31|31963.32
03:41:32|31946.41
03:41:33|31946.53
03:41:34|31937.7
03:41:35|31864.09
03:41:36|31860.9
03:41:37|31866.72
03:41:38|31864.09
03:41:39|31861.88
03:41:40|31887.18
03:41:41|31887.03
03:41:42|31901.93
03:41:43|31891.33
03:41:44|31925.8
03:41:45|31915.79
03:41:46|31911.6
03:41:47|31875.6
03:41:48|31890.51
03:41:49|31891.54
03:41:50|31897.46
03:41:51|31911.32
03:41:52|31911.26
03:41:53|31903.32
03:41:54|31912.34
03:41:55|31925.23
03:41:56|31937.39
03:41:57|31937.39
03:41:58|31948.6
03:41:59|31953.36
03:41:59|31966.85
03:42:01|31962.01
03:42:02|31962.01
03:42:03|31980.
03:42:04|31970.28
03:42:05|31949.62
03:42:06|31949.62
03:42:07|31954.91
03:42:08|31952.86
03:42:09|31962.16
03:42:10|31962.16
03:42:11|31954.75
03:42:12|31954.75
03:42:13|31968.55
03:42:14|31964.83
03:42:15|31964.83
03:42:16|31964.83
03:42:18|31981.01
03:42:19|31981.01
03:42:20|31981.01
03:42:21|32000.07
03:42:22|31983.53
03:42:24|31983.53
03:42:24|31977.26
03:42:25|31977.26
03:42:26|31970.53
03:42:27|31963.93
03:42:28|31971.37
03:42:29|31979.24
03:42:30|31979.24
03:42:31|31979.24
03:42:32|31977.26
03:42:33|31977.26
03:42:34|31977.26
03:42:35|31977.26
03:42:36|31977.26
03:42:38|31988.93
03:42:39|31988.92
03:42:39|31984.41
03:42:40|31987.73
03:42:42|31994.64
03:42:43|31987.94
03:42:43|31986.62
03:42:44|31986.62
03:42:46|31986.62
03:42:47|31986.62
03:42:47|31989.4
03:42:48|31989.4
03:42:49|31989.4
03:42:51|31989.4
03:42:51|32002.5
03:42:52|32006.64
03:42:53|32013.08
03:42:55|31998.17
03:42:56|31998.17
03:42:57|31976.99
03:42:57|31976.99
03:42:58|31976.99
03:42:59|31976.99
03:43:00|31976.99
03:43:01|31976.99
03:43:02|31976.99
03:43:03|31976.99
03:43:04|31996.97
03:43:05|32009.55
03:43:06|32009.55
03:43:07|32008.
03:43:08|32008.
03:43:09|32002.25
03:43:10|32002.25
03:43:11|31993.18
03:43:12|31993.18
03:43:14|31993.18
03:43:15|31993.18
03:43:15|31993.18
03:43:16|31993.18
03:43:18|31985.09
03:43:19|31985.09
03:43:20|31985.09
03:43:21|31983.08
03:43:22|31968.01
03:43:23|31970.32
03:43:24|31970.32
03:43:25|31970.32
03:43:26|31970.32
03:43:27|31962.26
03:43:28|31962.26
03:43:29|31956.26
03:43:30|31956.26
03:43:31|31947.19
03:43:32|31947.19
03:43:33|31928.26
03:43:34|31941.31
03:43:35|31941.31
03:43:36|31941.31
03:43:37|31941.31
03:43:38|31941.76
03:43:39|31942.92
03:43:40|31942.92
03:43:41|31942.92
03:43:42|31942.92
03:43:42|31928.74
03:43:44|31936.12
03:43:45|31943.92
03:43:46|31938.82
03:43:47|31925.03
03:43:48|31924.91
03:43:49|31929.07
03:43:50|31937.61
03:43:51|31937.61
03:43:52|31937.61
03:43:52|31942.97
03:43:54|31948.32
03:43:55|31950.05
03:43:56|31950.05
03:43:57|31950.05
03:43:58|31950.05
03:43:59|31950.05
03:44:00|31950.05
03:44:00|31950.05
03:44:02|31950.05
03:44:03|31951.51
03:44:04|31951.51
03:44:05|31963.74
03:44:06|31954.61
03:44:07|31952.78
03:44:08|31945.77
03:44:09|31945.77
03:44:10|31951.65
03:44:11|31957.69
03:44:12|31957.69
03:44:13|31957.69
03:44:14|31957.69
03:44:15|31957.69
03:44:16|31957.69
03:44:17|31980.57
03:44:19|31993.79
03:44:20|31993.79
03:44:21|31980.5
03:44:22|31980.5
03:44:23|31988.05
03:44:24|31983.05
03:44:26|31983.05
03:44:27|31989.61
03:44:28|31980.49
03:44:29|31996.03
03:44:30|31996.03
03:44:31|31983.9
03:44:32|31983.9
03:44:33|31996.07
03:44:34|31996.07
03:44:35|31996.07
03:44:36|31996.07
03:44:37|31996.07
03:44:38|31991.84
03:44:39|31977.36
03:44:40|31976.92
03:44:41|31976.92
03:44:42|31976.92
03:44:43|31976.92
03:44:44|31954.23
03:44:45|31954.23
03:44:46|31954.23
03:44:47|31961.79
03:44:48|31954.53
03:44:49|31954.53
03:44:50|31943.67
03:44:52|31943.67
03:44:52|31943.68
03:44:53|31937.85
03:44:54|31937.84
03:44:55|31937.83
03:44:56|31937.83
03:44:57|31937.83
03:44:58|31932.91
03:44:59|31932.91
03:45:00|31932.91
03:45:01|31933.35
03:45:02|31913.62
03:45:03|31913.62
03:45:04|31907.35
03:45:05|31912.25
03:45:06|31924.24
03:45:07|31924.24
03:45:08|31941.18
03:45:09|31941.18
03:45:10|31941.18
03:45:11|31941.18
03:45:12|31950.52
03:45:13|31944.28
03:45:14|31944.28
03:45:15|31944.28
03:45:17|31961.91
03:45:17|31965.09
03:45:18|31972.27
03:45:20|31990.51
03:45:21|31984.23
03:45:22|31978.42
03:45:23|31986.91
03:45:23|31986.91
03:45:25|31991.77
03:45:26|31989.75
03:45:27|31980.72
03:45:28|31980.72
03:45:29|31980.72
03:45:30|31980.72
03:45:31|31980.72
03:45:32|31996.07
03:45:33|31988.06
03:45:34|31991.71
03:45:35|31991.71
03:45:36|31991.71
03:45:37|31991.71
03:45:38|32001.8
03:45:39|32001.8
03:45:40|32001.8
03:45:41|32001.8
03:45:43|32005.83
03:45:44|32005.83
03:45:44|32005.21
03:45:45|32005.21
03:45:46|32005.21
03:45:47|32000.16
03:45:48|31999.62
03:45:49|31999.62
03:45:50|31997.67
03:45:51|31997.67
03:45:52|31997.67
03:45:53|31997.67
03:45:54|31997.67
03:45:55|31997.67
03:45:56|31997.67
03:45:57|31997.67
03:45:58|31997.67
03:46:00|31997.67
03:46:00|31997.67
03:46:01|32005.09
03:46:02|32016.08
03:46:03|32016.08
03:46:04|32016.08
03:46:05|32016.08
03:46:06|32016.08
03:46:07|32023.86
03:46:08|32016.65
03:46:09|32024.66
03:46:10|32028.21
03:46:11|32021.85
03:46:12|32007.54
03:46:13|32007.54
03:46:14|32007.54
03:46:16|32007.54
03:46:16|32007.54
03:46:17|32000.25
03:46:18|32000.25
03:46:19|31993.
03:46:21|32008.4
03:46:22|32008.4
03:46:23|32008.4
03:46:24|32016.93
03:46:26|32016.93
03:46:27|32016.93
03:46:28|32021.05
03:46:29|32021.21
03:46:30|32021.21
03:46:31|32021.21
03:46:32|32021.21
03:46:33|32021.21
03:46:34|32022.57
03:46:35|32018.35
03:46:36|32018.35
03:46:37|32016.21
03:46:38|32016.21
03:46:39|32016.21
03:46:40|32016.21
03:46:41|32016.21
03:46:42|32016.21
03:46:43|32016.21
03:46:44|32016.21
03:46:45|32016.21
03:46:46|32016.21
03:46:47|32016.21
03:46:48|32016.21
03:46:49|32016.21
03:46:50|32016.21
03:46:51|32016.21
03:46:52|32016.21
03:46:53|31992.11
03:46:54|31992.11
03:46:55|31992.11
03:46:56|31992.11
03:46:57|31993.88
03:46:59|31993.88
03:46:59|31993.88
03:47:00|31993.88
03:47:01|31993.88
03:47:02|31993.88
03:47:03|31993.88
03:47:04|31993.88
03:47:05|31990.75
03:47:06|31989.88
03:47:07|31989.88
03:47:08|31989.88
03:47:09|32001.63
03:47:10|32001.63
03:47:11|32008.2
03:47:12|32008.2
03:47:13|32008.2
03:47:14|31999.33
03:47:15|31999.33
03:47:16|31990.78
03:47:17|31993.99
03:47:18|31993.99
03:47:19|31993.99
03:47:20|31993.99
03:47:22|31993.99
03:47:23|31993.99
03:47:24|31993.99
03:47:25|32001.71
03:47:27|32002.79
03:47:28|32002.79
03:47:29|32012.58
03:47:30|32012.55
03:47:31|32012.55
03:47:31|32012.55
03:47:33|32012.55
03:47:34|32012.55
03:47:35|32012.55
03:47:36|32012.55
03:47:37|32012.55
03:47:38|32012.55
03:47:39|32012.55
03:47:39|32010.5
03:47:41|32007.7
03:47:42|32007.7
03:47:43|32012.49
03:47:44|32012.49
03:47:45|32012.49
03:47:46|32012.49
03:47:47|32012.49
03:47:48|32012.49
03:47:50|32012.49
03:47:50|32012.49
03:47:51|32012.49
03:47:52|31991.47
03:47:53|31997.84
03:47:54|31997.84
03:47:55|31997.84
03:47:56|31997.84
03:47:57|31986.42
03:47:58|31986.42
03:47:59|31992.72
03:48:00|31992.72
03:48:01|31982.71
03:48:02|31982.71
03:48:03|31982.71
03:48:04|31982.71
03:48:05|31982.71
03:48:06|31978.18
03:48:07|31988.87
03:48:08|31993.42
03:48:09|31993.42
03:48:10|31993.42
03:48:11|31993.42
03:48:12|32006.51
03:48:13|32006.51
03:48:14|32006.51
03:48:16|32011.38
03:48:16|32002.36
03:48:17|32010.95
03:48:18|32010.95
03:48:19|32010.95
03:48:20|32010.95
03:48:21|32010.95
03:48:23|32010.15
03:48:24|32010.15
03:48:25|32013.6
03:48:26|32013.6
03:48:27|32013.6
03:48:28|32013.6
03:48:30|32013.6
03:48:31|32013.6
03:48:31|32013.6
03:48:33|32013.6
03:48:34|32013.6
03:48:34|32013.6
03:48:35|32013.6
03:48:37|32013.6
03:48:38|32013.6
03:48:39|32005.63
03:48:40|32005.63
03:48:41|32005.63
03:48:41|32005.63
03:48:43|32005.63
03:48:43|32005.63
03:48:44|32005.63
03:48:45|32005.63
03:48:46|32005.63
03:48:48|32005.63
03:48:49|32005.63
03:48:50|32005.63
03:48:50|32005.63
03:48:51|32005.63
03:48:52|32005.63
03:48:54|32005.63
03:48:54|32005.63
03:48:55|32017.68
03:48:57|32017.68
03:48:57|32017.68
03:48:58|32017.68
03:48:59|32017.68
03:49:01|32026.41
03:49:02|32026.41
03:49:03|32026.41
03:49:04|32026.41
03:49:05|32020.51
03:49:06|32020.51
03:49:07|32020.51
03:49:08|32020.51
03:49:08|32031.82
03:49:10|32031.82
03:49:10|32037.64
03:49:12|32037.51
03:49:13|32037.27
03:49:14|32037.28
03:49:15|32040.
03:49:16|32045.45
03:49:17|32033.06
03:49:18|32033.06
03:49:19|32033.06
03:49:20|32033.06
03:49:20|32033.06
03:49:22|32033.06
03:49:22|32033.06
03:49:24|32033.06
03:49:26|32037.16
03:49:27|32037.16
03:49:28|32037.16
03:49:29|32037.16
03:49:30|32037.16
03:49:31|32013.6
03:49:33|32005.5
03:49:33|31988.64
03:49:34|31988.64
03:49:35|31988.64
03:49:37|31988.64
03:49:38|31988.64
03:49:38|31988.64
03:49:40|31988.64
03:49:41|31988.64
03:49:41|31988.64
03:49:43|31988.64
03:49:44|31988.64
03:49:45|31986.32
03:49:46|31986.32
03:49:47|31986.32
03:49:48|31986.32
03:49:49|31986.32
03:49:50|31996.58
03:49:50|31996.58
03:49:52|31996.58
03:49:52|31992.01
03:49:54|31992.01
03:49:54|31992.01
03:49:56|31992.01
03:49:56|31992.01
03:49:57|31992.01
03:49:58|31992.01
03:49:59|31992.01
03:50:00|31992.01
03:50:01|31992.01
03:50:03|31992.01
03:50:03|31992.01
03:50:04|31992.01
03:50:05|31992.01
03:50:07|31975.83
03:50:08|31973.9
03:50:09|31962.95
03:50:09|31962.95
03:50:10|31962.95
03:50:12|31951.99
03:50:13|31951.99
03:50:14|31951.99
03:50:14|31951.99
03:50:15|31951.99
03:50:16|31951.99
03:50:18|31951.99
03:50:19|31951.99
03:50:19|31936.74
03:50:20|31941.36
03:50:21|31941.36
03:50:22|31941.36
03:50:23|31948.78
03:50:25|31957.51
03:50:26|31961.68
03:50:27|31963.
03:50:28|31961.67
03:50:30|31961.67
03:50:31|31944.9
03:50:31|31944.9
03:50:33|31944.9
03:50:34|31944.9
03:50:35|31944.9
03:50:35|31944.9
03:50:37|31944.9
03:50:38|31944.9
03:50:39|31944.9
03:50:40|31944.9
03:50:41|31944.9
03:50:42|31944.9
03:50:43|31967.84
03:50:44|31974.83
03:50:45|31974.83
03:50:46|31977.97
03:50:47|31977.97
03:50:48|31977.97
03:50:49|31977.97
03:50:50|31977.97
03:50:51|31977.97
03:50:52|31977.97
03:50:53|31962.84
03:50:54|31962.84
03:50:55|31962.84
03:50:56|31962.84
03:50:57|31962.84
03:50:58|31962.84
03:50:59|31962.84
03:51:00|31962.84
03:51:01|31962.84
03:51:02|31962.84
03:51:03|31962.84
03:51:04|31962.84
03:51:06|31963.9
03:51:06|31954.75
03:51:07|31954.75
03:51:08|31954.75
03:51:09|31954.75
03:51:10|31954.75
03:51:11|31954.75
03:51:12|31954.75
03:51:13|31954.75
03:51:14|31954.75
03:51:15|31935.76
03:51:16|31935.76
03:51:17|31935.76
03:51:18|31935.76
03:51:19|31935.76
03:51:20|31927.54
03:51:21|31929.54
03:51:22|31935.84
03:51:23|31934.91
03:51:24|31934.91
03:51:25|31963.85
03:51:26|31962.51
03:51:28|31962.51
03:51:29|31962.51
03:51:30|31952.3
03:51:31|31952.3
03:51:32|31945.04
03:51:33|31945.04
03:51:34|31945.04
03:51:35|31945.04
03:51:35|31955.17
03:51:36|31955.17
03:51:37|31955.17
03:51:39|31966.96
03:51:40|31965.32
03:51:41|31965.32
03:51:42|31965.32
03:51:43|31965.32
03:51:44|31965.32
03:51:44|31965.32
03:51:46|31965.32
03:51:47|31965.32
03:51:48|31985.73
03:51:49|31993.97
03:51:50|31993.97
03:51:51|31982.3
03:51:51|31977.15
03:51:53|31977.15
03:51:54|31972.35
03:51:55|31973.34
03:51:56|31977.47
03:51:57|31977.47
03:51:58|31977.47
03:51:59|31977.47
03:52:00|31977.47
03:52:00|31999.12
03:52:02|31999.12
03:52:02|31999.12
03:52:04|31999.12
03:52:05|31999.12
03:52:06|31999.12
03:52:07|31999.12
03:52:08|31999.12
03:52:09|31999.12
03:52:10|31999.12
03:52:11|32002.91
03:52:12|31982.21
03:52:13|31982.21
03:52:13|31970.81
03:52:15|31970.81
03:52:16|31970.81
03:52:17|31970.81
03:52:18|31975.11
03:52:19|31975.11
03:52:20|31976.
03:52:21|31985.15
03:52:23|31985.15
03:52:23|32005.18
03:52:24|32004.72
03:52:25|32006.67
03:52:27|32006.67
03:52:28|32006.67
03:52:28|32006.67
03:52:30|32006.67
03:52:31|32006.67
03:52:32|32006.67
03:52:33|32006.67
03:52:34|32004.09
03:52:35|32004.09
03:52:36|32004.09
03:52:37|32004.09
03:52:38|32004.09
03:52:39|31991.96
03:52:40|31991.96
03:52:41|31991.96
03:52:42|31991.96
03:52:43|31991.96
03:52:44|31991.96
03:52:45|31991.96
03:52:46|32012.11
03:52:47|32012.11
03:52:48|32012.11
03:52:49|32012.11
03:52:50|32000.83
03:52:51|32000.83
03:52:52|32000.83
03:52:53|32000.83
03:52:54|32000.83
03:52:55|32012.11
03:52:56|32012.11
03:52:57|32012.11
03:52:58|32012.11
03:52:59|32007.41
03:53:00|32006.03
03:53:01|32012.12
03:53:02|32012.12
03:53:03|32012.12
03:53:04|32012.12
03:53:05|32012.12
03:53:06|32012.12
03:53:07|32014.69
03:53:09|32014.69
03:53:09|32014.69
03:53:10|32014.69
03:53:11|32014.69
03:53:12|32014.52
03:53:13|32008.07
03:53:14|32008.07
03:53:15|32008.07
03:53:16|32008.07
03:53:17|32008.07
03:53:18|31985.17
03:53:19|31979.07
03:53:20|31979.07
03:53:21|31988.93
03:53:22|31988.5
03:53:23|31988.5
03:53:24|31988.5
03:53:25|31988.5
03:53:26|31988.5
03:53:28|31988.5
03:53:29|31988.5
03:53:30|31988.5
03:53:31|31988.5
03:53:33|31988.5
03:53:33|31988.5
03:53:34|31988.5
03:53:35|31988.5
03:53:36|31968.95
03:53:37|31968.1
03:53:38|31968.1
03:53:39|31970.25
03:53:40|31970.25
03:53:41|31970.25
03:53:42|31970.25
03:53:43|31970.25
03:53:44|31982.64
03:53:45|31987.49
03:53:46|31987.94
03:53:48|31987.94
03:53:48|31998.16
03:53:49|31998.16
03:53:50|31998.16
03:53:51|31998.16
03:53:52|31998.16
03:53:53|32017.33
03:53:54|32017.33
03:53:55|32017.33
03:53:56|32017.33
03:53:57|32017.33
03:53:58|32034.44
03:53:59|32034.44
03:54:00|32034.17
03:54:01|32034.17
03:54:02|32034.17
03:54:03|32034.17
03:54:04|32034.17
03:54:05|32034.17
03:54:06|32034.17
03:54:07|32034.17
03:54:08|32034.17
03:54:10|32034.17
03:54:10|32034.17
03:54:11|32034.17
03:54:12|32034.17
03:54:13|32034.17
03:54:14|32034.17
03:54:15|32034.17
03:54:16|32034.17
03:54:17|32034.17
03:54:18|32019.47
03:54:19|32019.47
03:54:21|32019.47
03:54:21|32016.83
03:54:22|32016.83
03:54:23|32016.83
03:54:24|32016.83
03:54:26|32016.83
03:54:26|32016.83
03:54:27|32026.5
03:54:29|32027.1
03:54:30|32027.1
03:54:31|32027.1
03:54:32|32027.1
03:54:33|32027.1
03:54:34|32041.31
03:54:35|32041.31
03:54:36|32041.31
03:54:37|32041.31
03:54:38|32056.64
03:54:39|32056.64
03:54:40|32056.64
03:54:41|32064.6
03:54:42|32064.6
03:54:43|32069.99
03:54:44|32069.99
03:54:45|32069.99
03:54:46|32070.
03:54:47|32079.71
03:54:48|32079.71
03:54:49|32079.71
03:54:50|32079.71
03:54:51|32079.71
03:54:52|32079.71
03:54:53|32079.71
03:54:54|32079.71
03:54:55|32075.48
03:54:56|32070.3
03:54:57|32076.06
03:54:58|32076.06
03:54:59|32076.06
03:55:00|32076.06
03:55:01|32076.06
03:55:02|32076.06
03:55:03|32076.06
03:55:04|32079.78
03:55:05|32079.78
03:55:06|32077.17
03:55:07|32077.17
03:55:08|32073.32
03:55:09|32063.4
03:55:10|32065.9
03:55:11|32065.9
03:55:12|32065.9
03:55:13|32065.9
03:55:14|32065.9
03:55:15|32065.9
03:55:16|32065.9
03:55:17|32059.16
03:55:18|32059.16
03:55:19|32059.16
03:55:20|32052.85
03:55:21|32052.85
03:55:22|32055.94
03:55:23|32055.94
03:55:24|32054.83
03:55:25|32054.83
03:55:26|32054.83
03:55:27|32055.26
03:55:28|32055.26
03:55:29|32055.26
03:55:31|32061.05
03:55:32|32061.05
03:55:32|32058.78
03:55:34|32058.78
03:55:35|32061.64
03:55:35|32051.87
03:55:37|32057.22
03:55:37|32057.22
03:55:39|32057.22
03:55:40|32057.22
03:55:41|32057.22
03:55:42|32050.02
03:55:43|32052.47
03:55:44|32052.47
03:55:45|32052.47
03:55:46|32052.47
03:55:47|32046.08
03:55:49|32045.3
03:55:49|32045.3
03:55:50|32042.81
03:55:51|32042.81
03:55:53|32042.81
03:55:53|32042.81
03:55:54|32042.81
03:55:56|32032.19
03:55:57|32028.84
03:55:57|32028.84
03:55:59|32028.84
03:56:00|32028.84
03:56:01|32028.84
03:56:01|32028.84
03:56:03|32028.84
03:56:04|32028.84
03:56:05|32031.43
03:56:06|32031.43
03:56:07|32031.43
03:56:08|32031.43
03:56:09|32031.43
03:56:10|32031.43
03:56:11|32036.42
03:56:12|32036.42
03:56:13|32036.42
03:56:14|32046.36
03:56:15|32046.36
03:56:16|32046.36
03:56:17|32046.36
03:56:18|32046.36
03:56:19|32046.36
03:56:20|32068.2
03:56:21|32068.2
03:56:21|32066.31
03:56:22|32066.31
03:56:24|32073.23
03:56:25|32073.23
03:56:25|32074.57
03:56:27|32074.57
03:56:27|32080.89
03:56:29|32080.89
03:56:30|32080.89
03:56:31|32084.97
03:56:33|32084.97
03:56:34|32079.01
03:56:34|32077.05
03:56:35|32077.05
03:56:37|32077.05
03:56:38|32077.05
03:56:39|32077.05
03:56:40|32077.05
03:56:41|32077.05
03:56:42|32084.55
03:56:42|32084.55
03:56:44|32084.55
03:56:45|32084.55
03:56:45|32084.55
03:56:47|32084.55
03:56:48|32084.55
03:56:49|32084.5
03:56:50|32084.5
03:56:51|32084.5
03:56:51|32076.56
03:56:53|32076.56
03:56:54|32076.56
03:56:55|32076.56
03:56:56|32077.24
03:56:57|32077.24
03:56:58|32077.24
03:56:59|32077.24
03:57:00|32077.24
03:57:01|32077.24
03:57:02|32087.22
03:57:03|32084.76
03:57:04|32084.76
03:57:05|32084.76
03:57:06|32084.76
03:57:07|32084.76
03:57:08|32084.76
03:57:08|32084.76
03:57:10|32070.53
03:57:11|32070.53
03:57:12|32077.69
03:57:13|32077.69
03:57:13|32077.35
03:57:14|32077.35
03:57:16|32077.35
03:57:17|32077.35
03:57:18|32077.35
03:57:19|32077.35
03:57:20|32077.35
03:57:21|32077.35
03:57:22|32077.35
03:57:23|32077.35
03:57:24|32077.35
03:57:26|32077.35
03:57:26|32077.35
03:57:27|32080.94
03:57:28|32080.94
03:57:29|32084.39
03:57:30|32084.39
03:57:31|32084.39
03:57:33|32085.32
03:57:34|32085.32
03:57:35|32085.32
03:57:36|32085.32
03:57:38|32091.55
03:57:39|32093.5
03:57:40|32100.
03:57:41|32100.
03:57:42|32100.
03:57:43|32100.
03:57:44|32100.
03:57:45|32124.97
03:57:46|32124.97
03:57:47|32113.76
03:57:48|32113.76
03:57:49|32113.76
03:57:50|32118.06
03:57:52|32118.42
03:57:52|32118.42
03:57:53|32118.42
03:57:54|32118.42
03:57:55|32118.42
03:57:56|32118.42
03:57:57|32124.46
03:57:58|32124.65
03:57:59|32124.65
03:58:00|32124.65
03:58:01|32132.75
03:58:02|32132.75
03:58:03|32132.75
03:58:04|32132.75
03:58:05|32132.75
03:58:07|32128.95
03:58:07|32108.26
03:58:09|32108.26
03:58:09|32108.26
03:58:10|32107.53
03:58:12|32107.53
03:58:12|32107.53
03:58:13|32094.53
03:58:14|32094.53
03:58:15|32090.44
03:58:16|32090.44
03:58:17|32090.44
03:58:19|32095.63
03:58:19|32100.87
03:58:21|32095.63
03:58:21|32095.63
03:58:23|32095.63
03:58:24|32095.63
03:58:24|32087.49
03:58:25|32087.49
03:58:26|32089.74
03:58:27|32089.75
03:58:28|32089.75
03:58:30|32089.75
03:58:31|32089.75
03:58:31|32089.75
03:58:33|32089.75
03:58:34|32089.75
03:58:35|32089.75
03:58:36|32083.55
03:58:38|32092.66
03:58:38|32092.66
03:58:39|32092.66
03:58:40|32089.28
03:58:41|32089.28
03:58:42|32089.28
03:58:43|32091.56
03:58:44|32091.56
03:58:45|32091.56
03:58:46|32091.56
03:58:47|32099.03
03:58:48|32112.69
03:58:49|32112.69
03:58:51|32105.5
03:58:51|32105.5
03:58:52|32105.5
03:58:53|32105.5
03:58:54|32105.5
03:58:56|32105.5
03:58:56|32105.5
03:58:58|32119.74
03:58:58|32119.74
03:58:59|32119.74
03:59:00|32119.74
03:59:02|32119.74
03:59:02|32119.74
03:59:03|32104.47
03:59:04|32104.47
03:59:05|32104.47
03:59:07|32104.47
03:59:07|32104.47
03:59:09|32104.47
03:59:09|32104.47
03:59:11|32104.47
03:59:12|32104.47
03:59:13|32104.47
03:59:14|32104.47
03:59:15|32104.47
03:59:15|32104.47
03:59:17|32104.47
03:59:17|32104.47
03:59:19|32101.3
03:59:20|32101.3
03:59:20|32101.3
03:59:21|32100.22
03:59:22|32100.22
03:59:24|32100.22
03:59:25|32100.22
03:59:26|32100.22
03:59:27|32104.
03:59:28|32104.
03:59:29|32104.
03:59:29|32110.49
03:59:31|32110.52
03:59:31|32110.52
03:59:33|32100.15
03:59:34|32099.29
03:59:35|32099.29
03:59:37|32099.29
03:59:38|32099.29
03:59:39|32099.29
03:59:40|32099.29
03:59:41|32099.29
03:59:42|32098.23
03:59:43|32102.34
03:59:44|32102.34
03:59:45|32103.29
03:59:47|32103.29
03:59:47|32103.64
03:59:49|32103.64
03:59:49|32103.64
03:59:51|32103.64
03:59:51|32103.64
03:59:53|32114.67
03:59:53|32114.67
03:59:55|32114.67
03:59:55|32114.67
03:59:56|32114.67
03:59:58|32114.67
03:59:59|32108.29
04:00:00|32108.29
04:00:01|32108.29
04:00:02|32111.79
04:00:03|32111.79
04:00:04|32111.79
04:00:05|32111.79
04:00:06|32111.79
04:00:08|32111.79
04:00:08|32111.79
04:00:09|32111.79
04:00:10|32111.79
04:00:11|32111.
04:00:12|32111.
04:00:13|32111.
04:00:14|32111.
04:00:15|32111.
04:00:16|32117.83
04:00:17|32125.74
04:00:18|32125.74
04:00:19|32124.33
04:00:20|32124.33
04:00:21|32124.33
04:00:22|32134.92
04:00:23|32135.67
04:00:24|32145.74
04:00:25|32145.74
04:00:27|32145.74
04:00:27|32145.74
04:00:28|32135.67
04:00:29|32135.67
04:00:31|32135.67
04:00:31|32135.67
04:00:32|32135.67
04:00:33|32135.67
04:00:35|32135.67
04:00:36|32135.67
04:00:37|32135.67
04:00:39|32135.67
04:00:39|32135.67
04:00:40|32135.67
04:00:41|32135.89
04:00:42|32133.31
04:00:44|32133.31
04:00:45|32133.31
04:00:46|32133.31
04:00:46|32122.72
04:00:48|32122.72
04:00:49|32139.39
04:00:50|32139.39
04:00:51|32144.94
04:00:51|32144.94
04:00:52|32144.94
04:00:54|32144.94
04:00:55|32144.94
04:00:56|32143.7
04:00:57|32135.67
04:00:58|32144.74
04:00:58|32144.74
04:01:00|32144.74
04:01:01|32135.32
04:01:02|32144.4
04:01:03|32144.4
04:01:03|32144.4
04:01:05|32153.31
04:01:05|32160.
04:01:07|32160.
04:01:08|32160.
04:01:09|32173.82
04:01:09|32166.65
04:01:11|32176.88
04:01:12|32176.88
04:01:12|32176.88
04:01:14|32176.88
04:01:15|32176.88
04:01:16|32178.52
04:01:17|32181.98
04:01:18|32181.98
04:01:19|32181.98
04:01:20|32181.98
04:01:20|32181.98
04:01:22|32181.98
04:01:22|32181.98
04:01:24|32181.98
04:01:24|32181.98
04:01:26|32175.69
04:01:26|32175.69
04:01:27|32175.69
04:01:29|32175.69
04:01:30|32175.69
04:01:31|32175.69
04:01:32|32163.31
04:01:33|32153.69
04:01:34|32153.69
04:01:35|32153.69
04:01:36|32153.69
04:01:37|32153.69
04:01:39|32153.69
04:01:39|32153.69
04:01:40|32153.69
04:01:42|32153.69
04:01:43|32153.69
04:01:44|32153.69
04:01:45|32153.69
04:01:47|32153.69
04:01:47|32153.69
04:01:48|32153.69
04:01:49|32153.69
04:01:50|32153.69
04:01:51|32173.4
04:01:52|32173.4
04:01:53|32173.4
04:01:54|32173.4
04:01:55|32173.4
04:01:56|32181.03
04:01:57|32181.03
04:01:58|32181.03
04:01:59|32181.03
04:02:00|32181.82
04:02:01|32181.82
04:02:02|32181.82
04:02:03|32178.87
04:02:04|32178.87
04:02:05|32178.49
04:02:06|32178.49
04:02:07|32178.49
04:02:08|32178.49
04:02:09|32178.49
04:02:10|32178.49
04:02:11|32178.49
04:02:12|32178.49
04:02:13|32178.49
04:02:14|32178.49
04:02:15|32178.49
04:02:16|32178.49
04:02:17|32172.22
04:02:18|32172.22
04:02:19|32172.22
04:02:20|32171.18
04:02:21|32166.31
04:02:22|32166.32
04:02:23|32166.32
04:02:24|32163.74
04:02:25|32163.74
04:02:26|32163.74
04:02:27|32163.74
04:02:28|32163.74
04:02:29|32163.74
04:02:30|32163.74
04:02:31|32163.74
04:02:32|32163.74
04:02:33|32163.74
04:02:34|32166.69
04:02:35|32166.69
04:02:37|32166.69
04:02:38|32165.
04:02:39|32164.34
04:02:39|32164.34
04:02:41|32164.34
04:02:42|32162.62
04:02:43|32162.62
04:02:44|32162.62
04:02:46|32162.62
04:02:47|32170.73
04:02:47|32170.73
04:02:49|32170.73
04:02:49|32170.73
04:02:50|32170.73
04:02:52|32173.46
04:02:53|32163.48
04:02:53|32161.76
04:02:55|32163.64
04:02:56|32163.64
04:02:56|32163.64
04:02:58|32167.38
04:02:59|32167.38
04:02:59|32167.38
04:03:00|32167.38
04:03:02|32167.38
04:03:03|32153.93
04:03:04|32153.93
04:03:05|32153.93
04:03:06|32153.93
04:03:07|32153.93
04:03:08|32130.39
04:03:09|32133.83
04:03:10|32133.83
04:03:11|32133.83
04:03:11|32133.83
04:03:13|32133.83
04:03:14|32138.65
04:03:15|32138.22
04:03:16|32136.03
04:03:16|32133.82
04:03:18|32133.82
04:03:18|32128.79
04:03:20|32128.79
04:03:21|32128.79
04:03:22|32128.79
04:03:22|32129.37
04:03:23|32133.59
04:03:25|32133.59
04:03:26|32133.59
04:03:27|32133.59
04:03:27|32133.59
04:03:29|32133.59
04:03:30|32133.59
04:03:30|32130.77
04:03:32|32130.77
04:03:33|32128.79
04:03:34|32128.79
04:03:35|32128.79
04:03:36|32128.79
04:03:37|32128.79
04:03:39|32128.79
04:03:39|32128.79
04:03:40|32128.79
04:03:42|32128.79
04:03:43|32134.85
04:03:45|32134.85
04:03:45|32135.48
04:03:46|32134.42
04:03:48|32131.31
04:03:49|32128.78
04:03:50|32128.78
04:03:50|32128.78
04:03:52|32128.78
04:03:52|32128.78
04:03:54|32128.78
04:03:55|32128.78
04:03:55|32128.78
04:03:56|32128.78
04:03:57|32128.78
04:03:59|32128.78
04:03:59|32128.78
04:04:01|32111.3
04:04:02|32116.71
04:04:03|32121.2
04:04:03|32121.2
04:04:04|32121.2
04:04:05|32121.2
04:04:07|32115.7
04:04:07|32115.7
04:04:08|32115.7
04:04:10|32115.7
04:04:10|32113.74
04:04:11|32113.74
04:04:12|32113.74
04:04:13|32113.74
04:04:15|32111.32
04:04:16|32111.32
04:04:16|32111.32
04:04:18|32111.71
04:04:19|32114.58
04:04:20|32109.53
04:04:20|32109.53
04:04:22|32109.53
04:04:23|32109.53
04:04:24|32109.53
04:04:25|32107.51
04:04:26|32105.19
04:04:26|32100.23
04:04:28|32100.23
04:04:29|32102.99
04:04:30|32102.99
04:04:31|32102.99
04:04:32|32102.99
04:04:32|32093.49
04:04:34|32093.49
04:04:35|32093.49
04:04:35|32093.49
04:04:37|32102.27
04:04:38|32110.98
04:04:39|32110.98
04:04:40|32110.98
04:04:41|32110.98
04:04:42|32110.98
04:04:43|32110.98
04:04:44|32109.11
04:04:46|32105.75
04:04:46|32105.75
04:04:48|32105.75
04:04:49|32105.75
04:04:50|32105.75
04:04:50|32105.75
04:04:51|32105.75
04:04:53|32079.59
04:04:53|32079.59
04:04:55|32079.59
04:04:56|32079.59
04:04:56|32079.59
04:04:57|32079.59
04:04:59|32079.59
04:04:59|32079.59
04:05:01|32079.59
04:05:02|32079.59
04:05:02|32079.59
04:05:03|32079.59
04:05:05|32079.59
04:05:05|32079.59
04:05:07|32079.59
04:05:07|32101.96
04:05:08|32102.38
04:05:10|32102.38
04:05:10|32102.38
04:05:11|32095.3
04:05:12|32095.3
04:05:14|32095.3
04:05:15|32095.3
04:05:16|32095.3
04:05:16|32095.3
04:05:17|32105.09
04:05:18|32105.09
04:05:20|32106.01
04:05:21|32105.91
04:05:22|32105.91
04:05:23|32105.53
04:05:24|32105.53
04:05:25|32105.53
04:05:26|32097.73
04:05:27|32097.73
04:05:28|32097.73
04:05:29|32097.73
04:05:30|32097.73
04:05:31|32097.73
04:05:32|32097.73
04:05:33|32087.2
04:05:34|32087.2
04:05:35|32087.2
04:05:36|32076.52
04:05:37|32055.81
04:05:38|32055.81
04:05:39|32055.8
04:05:41|32055.8
04:05:41|32049.23
04:05:42|32049.23
04:05:43|32049.23
04:05:44|32053.45
04:05:45|32053.45
04:05:46|32053.45
04:05:47|32053.45
04:05:48|32065.51
04:05:49|32065.51
04:05:51|32065.51
04:05:51|32065.51
04:05:52|32065.51
04:05:53|32065.51
04:05:54|32065.51
04:05:56|32080.89
04:05:56|32080.89
04:05:57|32080.89
04:05:58|32080.89
04:05:59|32089.67
04:06:00|32081.07
04:06:02|32081.07
04:06:02|32081.07
04:06:03|32081.07
04:06:05|32072.12
04:06:06|32065.47
04:06:06|32065.47
04:06:07|32065.47
04:06:09|32065.47
04:06:10|32065.47
04:06:11|32060.64
04:06:12|32060.64
04:06:13|32060.64
04:06:14|32060.64
04:06:15|32088.41
04:06:16|32088.41
04:06:17|32088.41
04:06:18|32078.11
04:06:18|32066.6
04:06:20|32066.6
04:06:21|32078.37
04:06:22|32078.37
04:06:23|32070.16
04:06:24|32070.16
04:06:25|32070.16
04:06:26|32067.59
04:06:27|32067.59
04:06:28|32067.59
04:06:29|32067.59
04:06:30|32067.59
04:06:31|32067.59
04:06:32|32067.59
04:06:33|32066.41
04:06:34|32066.41
04:06:35|32066.41
04:06:36|32066.41
04:06:37|32066.41
04:06:38|32066.41
04:06:39|32066.41
04:06:40|32066.41
04:06:42|32084.74
04:06:42|32084.74
04:06:43|32084.74
04:06:45|32096.75
04:06:46|32096.75
04:06:47|32097.68
04:06:48|32093.39
04:06:50|32091.41
04:06:50|32094.38
04:06:52|32094.38
04:06:52|32094.38
04:06:53|32094.38
04:06:55|32094.38
04:06:55|32094.62
04:06:57|32094.62
04:06:57|32094.62
04:06:59|32094.62
04:07:00|32094.62
04:07:01|32094.62
04:07:02|32094.62
04:07:03|32094.62
04:07:04|32094.62
04:07:04|32094.62
04:07:06|32094.62
04:07:07|32125.71
04:07:07|32128.08
04:07:08|32128.08
04:07:10|32140.18
04:07:11|32141.78
04:07:12|32141.78
04:07:12|32141.78
04:07:14|32141.78
04:07:15|32141.78
04:07:15|32141.78
04:07:17|32136.91
04:07:18|32136.91
04:07:19|32136.91
04:07:19|32136.91
04:07:21|32136.91
04:07:22|32136.91
04:07:23|32136.91
04:07:24|32136.91
04:07:25|32136.91
04:07:26|32136.91
04:07:26|32136.91
04:07:28|32132.48
04:07:29|32132.48
04:07:30|32132.48
04:07:31|32132.48
04:07:32|32132.48
04:07:32|32115.43
04:07:34|32123.61
04:07:34|32123.61
04:07:36|32123.61
04:07:37|32123.61
04:07:37|32123.61
04:07:39|32114.68
04:07:40|32121.32
04:07:41|32121.32
04:07:42|32121.32
04:07:44|32121.32
04:07:44|32121.32
04:07:46|32118.6
04:07:47|32118.6
04:07:48|32118.6
04:07:49|32118.6
04:07:50|32118.6
04:07:51|32118.6
04:07:53|32118.6
04:07:54|32118.6
04:07:55|32118.6
04:07:56|32118.6
04:07:57|32118.6
04:07:58|32141.94
04:07:59|32141.94
04:08:00|32150.12
04:08:01|32150.11
04:08:02|32150.11
04:08:03|32150.11
04:08:04|32150.11
04:08:05|32150.11
04:08:06|32150.11
04:08:07|32156.7
04:08:08|32156.7
04:08:09|32156.7
04:08:10|32156.7
04:08:11|32156.7
04:08:12|32156.7
04:08:13|32155.62
04:08:14|32155.62
04:08:15|32155.62
04:08:16|32154.8
04:08:17|32154.8
04:08:18|32154.8
04:08:19|32144.58
04:08:20|32144.58
04:08:21|32144.58
04:08:22|32141.26
04:08:23|32141.26
04:08:24|32141.26
04:08:25|32136.86
04:08:26|32136.86
04:08:27|32136.86
04:08:28|32136.86
04:08:29|32136.31
04:08:30|32136.31
04:08:31|32137.48
04:08:32|32137.48
04:08:33|32152.17
04:08:34|32151.88
04:08:35|32151.88
04:08:36|32151.88
04:08:37|32152.3
04:08:38|32152.3
04:08:39|32152.3
04:08:40|32152.3
04:08:41|32152.3
04:08:42|32152.3
04:08:44|32152.3
04:08:44|32152.3
04:08:46|32152.3
04:08:47|32152.3
04:08:48|32141.29
04:08:49|32141.29
04:08:50|32141.29
04:08:51|32141.29
04:08:52|32141.29
04:08:53|32138.86
04:08:54|32138.86
04:08:55|32138.86
04:08:57|32138.86
04:08:57|32145.35
04:08:58|32145.35
04:08:59|32145.35
04:09:00|32145.35
04:09:01|32150.38
04:09:02|32150.37
04:09:03|32150.37
04:09:04|32150.37
04:09:05|32150.37
04:09:06|32150.37
04:09:07|32150.37
04:09:08|32150.37
04:09:10|32161.26
04:09:11|32161.26
04:09:11|32161.26
04:09:13|32157.52
04:09:14|32157.52
04:09:15|32157.52
04:09:16|32152.55
04:09:17|32152.55
04:09:18|32152.55
04:09:18|32157.45
04:09:19|32157.45
04:09:20|32154.32
04:09:22|32154.32
04:09:23|32154.32
04:09:23|32154.32
04:09:25|32154.32
04:09:26|32154.32
04:09:27|32154.32
04:09:28|32154.32
04:09:28|32154.32
04:09:29|32154.32
04:09:31|32154.32
04:09:32|32154.32
04:09:32|32154.32
04:09:34|32154.32
04:09:35|32174.89
04:09:36|32171.65
04:09:37|32172.02
04:09:38|32172.02
04:09:39|32163.43
04:09:40|32163.43
04:09:41|32163.43
04:09:42|32163.43
04:09:43|32168.27
04:09:44|32168.27
04:09:45|32168.27
04:09:46|32168.27
04:09:46|32168.27
04:09:48|32168.27
04:09:49|32151.52
04:09:50|32151.52
04:09:51|32151.52
04:09:52|32151.52
04:09:53|32151.52
04:09:54|32151.52
04:09:55|32153.12
04:09:56|32152.7
04:09:57|32152.7
04:09:58|32152.7
04:09:59|32152.7
04:10:00|32149.16
04:10:01|32149.16
04:10:02|32149.16
04:10:03|32149.16
04:10:04|32149.16
04:10:05|32151.92
04:10:06|32148.8
04:10:07|32148.8
04:10:09|32149.54
04:10:09|32149.54
04:10:10|32149.54
04:10:11|32149.54
04:10:12|32149.54
04:10:13|32149.54
04:10:14|32149.54
04:10:15|32151.37
04:10:16|32151.37
04:10:17|32162.55
04:10:18|32160.82
04:10:19|32160.82
04:10:20|32160.82
04:10:21|32160.82
04:10:22|32160.82
04:10:24|32160.82
04:10:24|32150.86
04:10:26|32150.86
04:10:26|32150.86
04:10:28|32147.57
04:10:28|32145.89
04:10:29|32147.04
04:10:31|32147.04
04:10:32|32147.04
04:10:32|32147.04
04:10:33|32144.55
04:10:35|32144.55
04:10:35|32144.55
04:10:37|32144.55
04:10:37|32144.55
04:10:38|32144.55
04:10:39|32144.55
04:10:40|32144.55
04:10:41|32148.01
04:10:42|32148.01
04:10:43|32146.21
04:10:45|32145.89
04:10:46|32145.89
04:10:47|32143.28
04:10:49|32142.65
04:10:49|32141.1
04:10:50|32141.1
04:10:51|32141.1
04:10:52|32141.1
04:10:53|32141.1
04:10:54|32141.1
04:10:55|32121.77
04:10:57|32114.75
04:10:57|32114.75
04:10:59|32114.75
04:11:00|32118.59
04:11:00|32118.59
04:11:01|32115.64
04:11:03|32115.64
04:11:04|32115.64
04:11:05|32115.64
04:11:05|32109.08
04:11:07|32107.29
04:11:07|32111.36
04:11:08|32111.36
04:11:10|32111.36
04:11:11|32111.36
04:11:12|32111.36
04:11:13|32111.36
04:11:14|32111.36
04:11:15|32103.76
04:11:16|32083.98
04:11:17|32077.62
04:11:18|32099.45
04:11:19|32097.11
04:11:20|32097.11
04:11:20|32093.44
04:11:21|32100.41
04:11:23|32100.41
04:11:24|32100.41
04:11:24|32100.41
04:11:25|32100.41
04:11:26|32116.83
04:11:28|32105.66
04:11:29|32104.44
04:11:30|32092.17
04:11:31|32100.92
04:11:32|32100.92
04:11:33|32100.92
04:11:33|32100.92
04:11:34|32100.92
04:11:36|32100.92
04:11:37|32100.92
04:11:38|32100.92
04:11:38|32100.92
04:11:40|32100.92
04:11:41|32095.08
04:11:42|32095.08
04:11:43|32095.08
04:11:44|32088.07
04:11:45|32088.07
04:11:47|32088.07
04:11:48|32094.73
04:11:49|32092.18
04:11:50|32093.61
04:11:51|32093.61
04:11:53|32094.03
04:11:53|32094.03
04:11:54|32094.03
04:11:55|32094.03
04:11:56|32094.03
04:11:57|32094.03
04:11:59|32094.03
04:11:59|32098.16
04:12:01|32096.76
04:12:01|32096.91
04:12:03|32096.91
04:12:04|32090.97
04:12:05|32090.97
04:12:06|32090.97
04:12:07|32090.97
04:12:08|32090.97
04:12:08|32090.97
04:12:10|32090.97
04:12:11|32090.97
04:12:12|32097.5
04:12:13|32097.5
04:12:14|32097.5
04:12:15|32097.5
04:12:16|32097.5
04:12:17|32095.98
04:12:18|32095.98
04:12:19|32095.98
04:12:20|32095.98
04:12:21|32095.98
04:12:22|32095.98
04:12:23|32095.98
04:12:24|32095.98
04:12:25|32095.98
04:12:26|32095.98
04:12:27|32095.98
04:12:28|32087.6
04:12:29|32087.6
04:12:30|32087.6
04:12:31|32099.65
04:12:32|32099.65
04:12:33|32099.65
04:12:34|32099.65
04:12:35|32099.65
04:12:36|32099.65
04:12:37|32099.65
04:12:39|32099.65
04:12:39|32099.62
04:12:40|32095.82
04:12:41|32095.82
04:12:42|32098.18
04:12:43|32098.18
04:12:45|32098.18
04:12:45|32098.18
04:12:47|32098.18
04:12:48|32098.18
04:12:50|32098.18
04:12:50|32098.18
04:12:51|32098.18
04:12:52|32086.85
04:12:53|32086.85
04:12:54|32086.85
04:12:55|32086.85
04:12:56|32086.85
04:12:57|32086.85
04:12:58|32083.5
04:13:00|32083.5
04:13:00|32083.5
04:13:02|32103.
04:13:02|32104.74
04:13:04|32104.74
04:13:05|32104.74
04:13:06|32104.74
04:13:07|32104.74
04:13:08|32104.74
04:13:09|32120.47
04:13:10|32123.66
04:13:11|32123.66
04:13:12|32135.19
04:13:13|32132.54
04:13:14|32132.54
04:13:15|32132.54
04:13:16|32132.54
04:13:17|32132.54
04:13:17|32132.54
04:13:19|32123.78
04:13:20|32123.78
04:13:21|32114.68
04:13:22|32114.68
04:13:23|32119.22
04:13:24|32119.22
04:13:25|32119.22
04:13:26|32119.22
04:13:27|32137.01
04:13:27|32142.45
04:13:29|32142.45
04:13:30|32129.11
04:13:31|32123.15
04:13:31|32123.15
04:13:32|32123.15
04:13:34|32123.15
04:13:34|32123.15
04:13:36|32123.15
04:13:37|32123.15
04:13:38|32123.15
04:13:39|32123.15
04:13:39|32123.15
04:13:40|32123.15
04:13:41|32123.15
04:13:43|32123.15
04:13:44|32123.15
04:13:45|32123.15
04:13:46|32123.15
04:13:47|32110.21
04:13:48|32100.
04:13:50|32103.33
04:13:51|32112.2
04:13:52|32112.2
04:13:53|32112.2
04:13:54|32112.2
04:13:56|32112.2
04:13:56|32112.2
04:13:57|32121.63
04:13:58|32119.32
04:13:59|32119.32
04:14:00|32124.9
04:14:01|32132.2
04:14:02|32132.2
04:14:04|32132.2
04:14:04|32132.2
04:14:05|32144.24
04:14:06|32144.24
04:14:07|32144.24
04:14:08|32148.76
04:14:09|32148.76
04:14:10|32163.15
04:14:11|32187.06
04:14:12|32187.06
04:14:13|32175.54
04:14:15|32175.54
04:14:15|32175.54
04:14:16|32175.54
04:14:17|32175.54
04:14:18|32175.54
04:14:19|32175.54
04:14:20|32175.61
04:14:21|32175.61
04:14:22|32175.61
04:14:23|32175.61
04:14:24|32175.61
04:14:25|32166.13
04:14:26|32166.13
04:14:27|32166.49
04:14:28|32166.49
04:14:29|32166.49
04:14:30|32166.49
04:14:32|32166.49
04:14:32|32166.49
04:14:33|32165.11
04:14:34|32165.11
04:14:35|32165.11
04:14:36|32165.11
04:14:37|32160.36
04:14:38|32166.13
04:14:39|32165.09
04:14:40|32164.9
04:14:41|32161.96
04:14:42|32161.96
04:14:43|32157.8
04:14:44|32157.8
04:14:45|32157.8
04:14:46|32142.19
04:14:47|32142.19
04:14:49|32144.75
04:14:50|32144.75
04:14:51|32144.75
04:14:53|32144.75
04:14:54|32144.75
04:14:55|32162.76
04:14:56|32162.76
04:14:57|32162.76
04:14:58|32162.76
04:15:00|32174.22
04:15:01|32174.22
04:15:02|32164.25
04:15:03|32164.25
04:15:04|32164.25
04:15:05|32164.25
04:15:06|32164.25
04:15:07|32164.25
04:15:07|32164.25
04:15:08|32164.25
04:15:09|32164.25
04:15:10|32164.25
04:15:11|32154.55
04:15:12|32154.55
04:15:14|32154.55
04:15:14|32131.05
04:15:15|32154.13
04:15:16|32154.13
04:15:17|32154.13
04:15:19|32154.13
04:15:19|32154.13
04:15:21|32151.39
04:15:21|32159.14
04:15:22|32152.69
04:15:24|32152.69
04:15:25|32153.38
04:15:25|32152.21
04:15:26|32152.21
04:15:27|32157.18
04:15:29|32157.18
04:15:29|32157.18
04:15:30|32155.55
04:15:31|32155.55
04:15:32|32146.36
04:15:33|32146.38
04:15:34|32145.05
04:15:36|32145.88
04:15:37|32148.54
04:15:37|32148.54
04:15:39|32148.54
04:15:40|32148.54
04:15:40|32148.54
04:15:42|32126.67
04:15:43|32136.11
04:15:44|32135.3
04:15:45|32135.3
04:15:46|32135.3
04:15:46|32124.49
04:15:48|32124.49
04:15:49|32124.49
04:15:51|32124.49
04:15:52|32124.49
04:15:53|32119.88
04:15:54|32139.66
04:15:56|32139.66
04:15:56|32139.66
04:15:57|32139.66
04:15:58|32139.66
04:16:00|32139.66
04:16:01|32139.66
04:16:02|32147.95
04:16:02|32147.95
04:16:03|32147.95
04:16:05|32147.95
04:16:05|32147.95
04:16:06|32147.95
04:16:08|32148.02
04:16:09|32148.02
04:16:10|32148.02
04:16:11|32148.02
04:16:12|32140.7
04:16:13|32139.21
04:16:14|32139.21
04:16:15|32139.21
04:16:16|32139.21
04:16:17|32139.21
04:16:18|32139.21
04:16:19|32139.21
04:16:20|32139.21
04:16:21|32139.21
04:16:22|32139.21
04:16:23|32139.21
04:16:23|32139.21
04:16:25|32125.97
04:16:26|32125.97
04:16:26|32125.97
04:16:28|32125.97
04:16:29|32125.97
04:16:30|32125.97
04:16:30|32118.7
04:16:32|32118.7
04:16:33|32124.31
04:16:34|32124.31
04:16:35|32141.6
04:16:36|32141.6
04:16:37|32141.6
04:16:38|32141.6
04:16:39|32141.6
04:16:40|32141.6
04:16:41|32141.6
04:16:41|32141.6
04:16:43|32143.24
04:16:44|32143.24
04:16:45|32143.24
04:16:46|32152.96
04:16:47|32152.96
04:16:48|32152.96
04:16:49|32152.96
04:16:50|32152.96
04:16:51|32152.96
04:16:53|32152.96
04:16:54|32152.96
04:16:55|32152.96
04:16:55|32152.96
04:16:57|32152.96
04:16:58|32152.69
04:16:59|32152.69
04:17:00|32159.92
04:17:02|32159.92
04:17:02|32159.92
04:17:03|32159.92
04:17:05|32159.92
04:17:05|32159.92
04:17:06|32159.92
04:17:07|32159.92
04:17:08|32159.92
04:17:09|32159.92
04:17:11|32155.06
04:17:12|32155.06
04:17:13|32155.06
04:17:14|32155.06
04:17:15|32155.06
04:17:15|32155.06
04:17:17|32155.06
04:17:17|32155.06
04:17:19|32155.06
04:17:20|32155.06
04:17:21|32155.06
04:17:22|32155.06
04:17:23|32155.06
04:17:24|32155.06
04:17:25|32150.49
04:17:26|32150.49
04:17:27|32150.49
04:17:27|32150.49
04:17:29|32150.49
04:17:30|32150.49
04:17:31|32150.49
04:17:32|32150.49
04:17:34|32160.15
04:17:34|32160.15
04:17:35|32160.15
04:17:36|32160.15
04:17:37|32163.31
04:17:38|32162.06
04:17:39|32162.06
04:17:40|32162.06
04:17:41|32161.89
04:17:42|32161.89
04:17:43|32157.24
04:17:44|32157.24
04:17:45|32157.24
04:17:46|32157.24
04:17:47|32154.14
04:17:48|32154.14
04:17:49|32154.14
04:17:50|32154.14
04:17:52|32154.14
04:17:53|32154.14
04:17:54|32154.14
04:17:55|32154.14
04:17:57|32154.14
04:17:57|32156.72
04:17:58|32156.72
04:17:59|32156.72
04:18:00|32156.72
04:18:01|32160.07
04:18:02|32161.66
04:18:03|32161.66
04:18:04|32161.66
04:18:05|32166.22
04:18:06|32158.
04:18:07|32160.51
04:18:08|32160.51
04:18:09|32158.24
04:18:10|32158.24
04:18:11|32158.24
04:18:12|32158.24
04:18:14|32158.24
04:18:14|32158.24
04:18:15|32158.24
04:18:16|32147.83
04:18:17|32147.83
04:18:18|32147.83
04:18:19|32147.83
04:18:20|32147.83
04:18:21|32147.83
04:18:22|32147.83
04:18:24|32147.83
04:18:25|32147.83
04:18:25|32147.83
04:18:27|32147.83
04:18:28|32148.55
04:18:29|32148.56
04:18:30|32149.64
04:18:31|32147.11
04:18:32|32147.11
04:18:33|32147.11
04:18:34|32147.11
04:18:35|32147.11
04:18:36|32147.11
04:18:37|32147.11
04:18:38|32147.11
04:18:39|32147.11
04:18:40|32147.11
04:18:41|32147.11
04:18:42|32147.11
04:18:43|32147.11
04:18:44|32147.11
04:18:45|32153.14
04:18:46|32153.14
04:18:47|32153.14
04:18:48|32153.14
04:18:49|32153.14
04:18:50|32153.14
04:18:51|32153.14
04:18:52|32153.14
04:18:53|32153.14
04:18:55|32153.14
04:18:56|32153.14
04:18:57|32153.14
04:18:57|32153.14
04:18:59|32157.68
04:19:00|32157.68
04:19:01|32157.68
04:19:02|32157.68
04:19:03|32160.68
04:19:04|32160.68
04:19:05|32160.68
04:19:06|32167.
04:19:07|32167.
04:19:08|32167.
04:19:09|32167.
04:19:10|32167.
04:19:11|32167.
04:19:12|32167.
04:19:13|32167.
04:19:14|32167.
04:19:16|32167.
04:19:16|32167.
04:19:17|32167.
04:19:19|32146.75
04:19:19|32146.75
04:19:20|32147.58
04:19:21|32147.58
04:19:22|32147.58
04:19:23|32147.58
04:19:25|32148.83
04:19:25|32148.83
04:19:27|32148.83
04:19:27|32148.83
04:19:28|32148.83
04:19:29|32147.15
04:19:31|32147.15
04:19:32|32155.75
04:19:33|32155.75
04:19:33|32155.75
04:19:34|32155.75
04:19:35|32155.75
04:19:36|32155.75
04:19:38|32160.15
04:19:39|32160.15
04:19:39|32161.15
04:19:40|32161.15
04:19:41|32160.33
04:19:42|32160.33
04:19:43|32160.33
04:19:45|32161.33
04:19:45|32161.33
04:19:46|32171.99
04:19:47|32171.7
04:19:48|32171.7
04:19:49|32171.7
04:19:50|32171.7
04:19:51|32171.7
04:19:52|32171.7
04:19:54|32171.7
04:19:55|32161.39
04:19:57|32167.08
04:19:57|32167.08
04:19:58|32167.08
04:19:59|32167.08
04:20:01|32167.08
04:20:02|32167.08
04:20:03|32169.02
04:20:04|32169.02
04:20:05|32169.02
04:20:05|32169.02
04:20:06|32169.02
04:20:07|32169.02
04:20:09|32169.02
04:20:10|32169.02
04:20:11|32169.02
04:20:12|32169.02
04:20:13|32169.02
04:20:14|32169.02
04:20:15|32169.02
04:20:16|32169.02
04:20:17|32165.8
04:20:18|32165.8
04:20:19|32165.8
04:20:20|32155.26
04:20:21|32155.26
04:20:22|32155.26
04:20:23|32155.26
04:20:24|32155.26
04:20:25|32155.26
04:20:26|32155.26
04:20:27|32155.26
04:20:28|32152.76
04:20:29|32152.76
04:20:30|32152.76
04:20:31|32152.76
04:20:32|32152.76
04:20:33|32152.76
04:20:34|32152.76
04:20:35|32152.76
04:20:36|32152.76
04:20:37|32156.65
04:20:38|32156.65
04:20:39|32156.65
04:20:40|32156.65
04:20:41|32156.65
04:20:42|32156.65
04:20:43|32146.66
04:20:44|32147.11
04:20:45|32147.11
04:20:46|32147.11
04:20:47|32147.11
04:20:48|32147.11
04:20:50|32147.11
04:20:50|32147.11
04:20:52|32147.11
04:20:53|32147.11
04:20:54|32147.11
04:20:55|32147.11
04:20:56|32147.11
04:20:57|32147.11
04:20:58|32147.11
04:20:59|32135.25
04:21:00|32135.25
04:21:02|32135.25
04:21:02|32135.25
04:21:03|32135.25
04:21:04|32135.25
04:21:05|32135.25
04:21:06|32135.25
04:21:07|32117.74
04:21:08|32116.96
04:21:09|32116.96
04:21:10|32116.96
04:21:12|32116.96
04:21:12|32116.96
04:21:13|32119.73
04:21:15|32119.73
04:21:15|32119.73
04:21:17|32108.62
04:21:17|32108.62
04:21:18|32108.62
04:21:19|32108.62
04:21:20|32108.62
04:21:21|32093.12
04:21:22|32093.12
04:21:23|32095.5
04:21:24|32095.5
04:21:26|32095.5
04:21:26|32087.89
04:21:27|32087.89
04:21:28|32102.58
04:21:29|32102.58
04:21:31|32102.58
04:21:31|32107.3
04:21:33|32107.4
04:21:33|32104.36
04:21:34|32104.36
04:21:35|32104.36
04:21:36|32104.36
04:21:37|32104.36
04:21:38|32109.81
04:21:39|32106.54
04:21:41|32106.54
04:21:41|32106.54
04:21:42|32103.24
04:21:44|32103.24
04:21:44|32100.96
04:21:46|32100.96
04:21:46|32104.02
04:21:47|32104.02
04:21:48|32104.02
04:21:49|32104.02
04:21:50|32104.02
04:21:51|32104.02
04:21:52|32104.02
04:21:53|32104.02
04:21:55|32107.96
04:21:56|32107.96
04:21:57|32107.96
04:21:58|32107.96
04:21:59|32107.96
04:22:00|32109.37
04:22:01|32109.37
04:22:02|32109.37
04:22:03|32109.37
04:22:04|32109.37
04:22:05|32109.37
04:22:06|32109.37
04:22:07|32109.37
04:22:08|32109.37
04:22:09|32109.37
04:22:10|32096.96
04:22:11|32096.96
04:22:12|32096.96
04:22:13|32096.96
04:22:14|32099.6
04:22:15|32099.6
04:22:16|32099.6
04:22:17|32100.44
04:22:18|32100.44
04:22:19|32102.3
04:22:20|32101.4
04:22:21|32101.4
04:22:22|32102.77
04:22:23|32102.77
04:22:24|32096.09
04:22:25|32096.09
04:22:26|32096.09
04:22:27|32096.05
04:22:28|32096.05
04:22:29|32096.05
04:22:30|32096.05
04:22:31|32096.05
04:22:33|32096.05
04:22:33|32096.48
04:22:34|32092.84
04:22:35|32092.84
04:22:36|32087.34
04:22:37|32087.34
04:22:38|32087.34
04:22:40|32073.08
04:22:41|32073.08
04:22:42|32073.08
04:22:42|32073.08
04:22:44|32073.08
04:22:44|32079.2
04:22:45|32079.2
04:22:47|32079.2
04:22:47|32079.2
04:22:48|32079.2
04:22:49|32079.2
04:22:50|32079.2
04:22:51|32079.2
04:22:52|32079.2
04:22:53|32071.51
04:22:54|32071.51
04:22:55|32071.51
04:22:57|32071.51
04:22:58|32071.51
04:22:59|32071.51
04:23:00|32071.51
04:23:02|32071.51
04:23:03|32071.51
04:23:04|32071.51
04:23:05|32071.51
04:23:06|32071.51
04:23:07|32071.51
04:23:07|32071.51
04:23:08|32089.08
04:23:10|32089.08
04:23:10|32098.9
04:23:12|32098.9
04:23:12|32098.9
04:23:14|32095.8
04:23:14|32095.25
04:23:16|32095.25
04:23:17|32100.06
04:23:18|32107.58
04:23:18|32107.58
04:23:20|32107.58
04:23:21|32107.58
04:23:21|32107.58
04:23:23|32107.58
04:23:24|32107.58
04:23:24|32115.14
04:23:25|32115.14
04:23:27|32112.84
04:23:28|32112.84
04:23:29|32112.84
04:23:29|32112.84
04:23:31|32112.84
04:23:32|32111.04
04:23:33|32111.04
04:23:34|32111.04
04:23:35|32111.04
04:23:36|32115.26
04:23:37|32115.26
04:23:38|32107.75
04:23:39|32100.39
04:23:39|32100.39
04:23:41|32100.39
04:23:42|32100.39
04:23:43|32105.29
04:23:44|32105.29
04:23:45|32105.29
04:23:46|32105.29
04:23:47|32105.29
04:23:48|32105.29
04:23:48|32105.29
04:23:50|32105.29
04:23:51|32117.66
04:23:52|32119.48
04:23:53|32119.5
04:23:54|32119.5
04:23:54|32119.5
04:23:56|32119.5
04:23:56|32119.5
04:23:58|32119.5
04:23:59|32119.5
04:24:01|32119.5
04:24:02|32141.61
04:24:03|32141.61
04:24:04|32141.61
04:24:05|32137.67
04:24:06|32137.67
04:24:07|32137.67
04:24:08|32137.67
04:24:09|32137.67
04:24:10|32137.67
04:24:11|32137.67
04:24:12|32126.84
04:24:13|32126.84
04:24:14|32130.18
04:24:15|32130.18
04:24:16|32131.87
04:24:17|32131.87
04:24:18|32131.87
04:24:19|32121.82
04:24:20|32121.82
04:24:21|32121.82
04:24:22|32121.82
04:24:23|32121.82
04:24:24|32121.82
04:24:25|32121.82
04:24:26|32130.9
04:24:27|32130.9
04:24:28|32130.9
04:24:29|32130.9
04:24:30|32130.9
04:24:31|32130.9
04:24:32|32130.9
04:24:33|32130.9
04:24:34|32131.38
04:24:35|32131.38
04:24:36|32131.38
04:24:37|32131.38
04:24:38|32135.22
04:24:39|32135.22
04:24:40|32135.22
04:24:41|32135.22
04:24:42|32135.22
04:24:43|32135.22
04:24:44|32135.22
04:24:45|32130.33
04:24:46|32130.33
04:24:47|32130.33
04:24:48|32126.82
04:24:49|32126.82
04:24:50|32126.82
04:24:51|32126.82
04:24:52|32126.82
04:24:53|32126.82
04:24:54|32126.82
04:24:55|32126.82
04:24:56|32126.82
04:24:57|32126.82
04:24:58|32126.82
04:25:00|32126.82
04:25:00|32126.82
04:25:01|32126.82
04:25:02|32126.82
04:25:04|32134.81
04:25:05|32134.81
04:25:06|32134.81
04:25:07|32134.81
04:25:08|32134.81
04:25:09|32134.81
04:25:10|32134.81
04:25:11|32134.81
04:25:12|32134.32
04:25:13|32134.32
04:25:14|32131.42
04:25:15|32131.42
04:25:16|32138.94
04:25:17|32138.94
04:25:18|32138.94
04:25:19|32138.94
04:25:20|32138.94
04:25:21|32138.94
04:25:22|32138.94
04:25:23|32138.94
04:25:24|32138.94
04:25:25|32149.23
04:25:26|32140.27
04:25:27|32147.7
04:25:28|32147.7
04:25:29|32160.38
04:25:30|32160.38
04:25:32|32160.38
04:25:32|32160.38
04:25:33|32160.38
04:25:34|32160.38
04:25:35|32160.38
04:25:36|32163.3
04:25:37|32163.3
04:25:38|32163.3
04:25:39|32166.05
04:25:40|32166.05
04:25:41|32166.05
04:25:42|32166.05
04:25:43|32166.2
04:25:44|32166.2
04:25:45|32166.2
04:25:46|32148.27
04:25:47|32148.27
04:25:48|32148.27
04:25:49|32148.27
04:25:50|32148.27
04:25:51|32148.27
04:25:52|32148.27
04:25:53|32148.27
04:25:54|32148.27
04:25:55|32148.27
04:25:56|32148.27
04:25:57|32148.27
04:25:58|32148.27
04:26:00|32148.27
04:26:01|32148.27
04:26:02|32148.27
04:26:03|32148.27
04:26:05|32148.27
04:26:05|32148.27
04:26:06|32148.27
04:26:07|32148.27
04:26:08|32149.
04:26:09|32143.48
04:26:10|32143.48
04:26:11|32143.48
04:26:13|32143.48
04:26:14|32121.41
04:26:15|32121.41
04:26:16|32125.63
04:26:17|32130.88
04:26:18|32130.88
04:26:19|32130.75
04:26:20|32130.75
04:26:21|32130.75
04:26:23|32130.75
04:26:23|32130.75
04:26:24|32130.75
04:26:25|32130.75
04:26:26|32130.75
04:26:27|32133.6
04:26:28|32133.6
04:26:29|32124.49
04:26:30|32132.56
04:26:31|32132.56
04:26:32|32132.56
04:26:33|32132.56
04:26:34|32132.56
04:26:35|32132.56
04:26:36|32132.56
04:26:37|32132.56
04:26:38|32132.56
04:26:39|32132.56
04:26:40|32132.56
04:26:41|32132.56
04:26:42|32132.56
04:26:43|32132.56
04:26:44|32132.56
04:26:45|32132.56
04:26:46|32132.56
04:26:47|32132.56
04:26:48|32132.56
04:26:49|32132.56
04:26:50|32130.26
04:26:51|32134.04
04:26:52|32134.04
04:26:53|32134.04
04:26:54|32134.04
04:26:55|32134.04
04:26:56|32134.04
04:26:57|32136.05
04:26:58|32136.05
04:26:59|32136.05
04:27:01|32136.05
04:27:02|32140.65
04:27:03|32137.51
04:27:04|32137.51
04:27:06|32136.89
04:27:06|32136.89
04:27:08|32136.89
04:27:09|32136.89
04:27:09|32136.89
04:27:11|32136.89
04:27:12|32136.89
04:27:12|32136.89
04:27:14|32136.89
04:27:14|32136.89
04:27:16|32136.89
04:27:16|32136.89
04:27:17|32136.89
04:27:19|32136.89
04:27:20|32136.89
04:27:20|32136.89
04:27:22|32136.89
04:27:22|32148.77
04:27:23|32148.77
04:27:24|32148.77
04:27:25|32148.77
04:27:26|32148.77
04:27:27|32148.77
04:27:28|32148.49
04:27:30|32148.49
04:27:30|32148.49
04:27:31|32148.49
04:27:32|32148.49
04:27:33|32148.49
04:27:35|32148.49
04:27:35|32148.49
04:27:37|32148.49
04:27:37|32148.49
04:27:38|32148.49
04:27:40|32148.49
04:27:40|32148.49
04:27:41|32148.49
04:27:42|32148.49
04:27:43|32148.49
04:27:45|32148.77
04:27:45|32152.81
04:27:47|32152.81
04:27:47|32152.81
04:27:48|32152.81
04:27:50|32128.66
04:27:51|32128.66
04:27:51|32128.66
04:27:52|32128.66
04:27:53|32128.65
04:27:54|32128.65
04:27:55|32128.65
04:27:56|32128.65
04:27:57|32128.65
04:27:58|32128.65
04:27:59|32128.65
04:28:01|32121.04
04:28:02|32121.16
04:28:03|32121.16
04:28:04|32118.68
04:28:05|32118.68
04:28:06|32109.76
04:28:07|32109.76
04:28:08|32109.76
04:28:09|32109.77
04:28:10|32109.76
04:28:12|32102.73
04:28:12|32102.78
04:28:14|32102.78
04:28:15|32102.78
04:28:16|32102.78
04:28:17|32102.78
04:28:17|32102.78
04:28:19|32100.4
04:28:20|32102.9
04:28:20|32102.65
04:28:21|32100.39
04:28:22|32100.39
04:28:23|32103.62
04:28:24|32103.62
04:28:25|32103.62
04:28:26|32103.62
04:28:28|32101.06
04:28:29|32101.06
04:28:30|32101.06
04:28:30|32101.06
04:28:32|32101.06
04:28:32|32101.06
04:28:34|32101.06
04:28:34|32101.06
04:28:35|32092.9
04:28:36|32092.9
04:28:37|32092.9
04:28:38|32092.9
04:28:39|32092.9
04:28:40|32092.9
04:28:41|32092.9
04:28:43|32092.9
04:28:43|32092.9
04:28:44|32092.9
04:28:46|32092.9
04:28:46|32092.9
04:28:47|32092.9
04:28:48|32092.9
04:28:49|32092.9
04:28:51|32092.9
04:28:51|32092.9
04:28:53|32092.9
04:28:54|32092.9
04:28:54|32092.9
04:28:55|32092.9
04:28:57|32092.9
04:28:57|32086.93
04:28:59|32085.82
04:28:59|32076.96
04:29:00|32076.96
04:29:02|32076.96
04:29:03|32076.96
04:29:04|32076.96
04:29:05|32080.84
04:29:06|32080.84
04:29:08|32080.84
04:29:08|32080.84
04:29:09|32080.84
04:29:10|32080.84
04:29:11|32080.84
04:29:12|32080.84
04:29:14|32080.84
04:29:14|32095.95
04:29:15|32102.43
04:29:17|32102.43
04:29:18|32105.51
04:29:19|32105.51
04:29:20|32105.51
04:29:21|32105.51
04:29:21|32105.51
04:29:23|32105.51
04:29:23|32105.51
04:29:24|32105.51
04:29:26|32104.18
04:29:26|32096.88
04:29:28|32096.88
04:29:29|32096.88
04:29:29|32096.88
04:29:31|32096.88
04:29:32|32092.32
04:29:33|32097.04
04:29:33|32097.04
04:29:35|32097.04
04:29:35|32091.79
04:29:36|32091.79
04:29:38|32091.79
04:29:39|32091.79
04:29:40|32091.79
04:29:40|32091.79
04:29:42|32091.79
04:29:42|32091.79
04:29:44|32091.79
04:29:45|32091.79
04:29:45|32091.79
04:29:47|32091.79
04:29:48|32091.79
04:29:49|32091.79
04:29:50|32091.79
04:29:51|32079.3
04:29:52|32079.3
04:29:53|32079.3
04:29:54|32079.3
04:29:55|32079.3
04:29:56|32078.3
04:29:56|32075.44
04:29:57|32075.44
04:29:59|32075.44
04:30:00|32075.44
04:30:01|32075.44
04:30:02|32075.44
04:30:03|32075.44
04:30:04|32075.44
04:30:05|32082.3
04:30:06|32085.04
04:30:07|32085.04
04:30:08|32085.04
04:30:09|32091.27
04:30:10|32097.04
04:30:11|32097.04
04:30:12|32097.04
04:30:13|32097.04
04:30:14|32097.04
04:30:15|32097.04
04:30:16|32097.04
04:30:17|32110.56
04:30:18|32110.56
04:30:19|32120.41
04:30:20|32130.16
04:30:21|32123.75
04:30:23|32123.75
04:30:23|32123.75
04:30:24|32123.75
04:30:25|32123.75
04:30:26|32123.75
04:30:27|32123.75
04:30:28|32123.75
04:30:29|32123.75
04:30:30|32123.75
04:30:31|32123.75
04:30:32|32123.75
04:30:33|32123.75
04:30:34|32123.75
04:30:35|32123.75
04:30:36|32096.1
04:30:37|32096.1
04:30:38|32096.1
04:30:39|32083.96
04:30:40|32083.96
04:30:41|32083.97
04:30:42|32083.97
04:30:43|32083.97
04:30:44|32083.97
04:30:45|32083.96
04:30:46|32076.58
04:30:47|32076.58
04:30:48|32076.58
04:30:49|32076.58
04:30:50|32075.68
04:30:51|32075.68
04:30:52|32072.66
04:30:53|32072.66
04:30:54|32072.66
04:30:55|32072.66
04:30:56|32070.28
04:30:57|32070.28
04:30:58|32069.28
04:30:59|32069.28
04:31:00|32069.28
04:31:01|32072.49
04:31:02|32072.49
04:31:03|32072.49
04:31:05|32073.92
04:31:05|32075.52
04:31:07|32083.56
04:31:08|32080.67
04:31:09|32080.67
04:31:10|32080.67
04:31:11|32080.67
04:31:12|32080.67
04:31:13|32080.67
04:31:14|32080.67
04:31:15|32080.67
04:31:16|32071.49
04:31:17|32071.21
04:31:18|32071.21
04:31:19|32071.21
04:31:20|32071.29
04:31:21|32071.29
04:31:23|32071.29
04:31:23|32072.19
04:31:24|32072.19
04:31:25|32072.19
04:31:26|32072.19
04:31:27|32072.19
04:31:28|32072.19
04:31:29|32073.01
04:31:30|32073.01
04:31:31|32073.01
04:31:32|32073.01
04:31:33|32073.01
04:31:34|32073.01
04:31:35|32073.01
04:31:36|32073.01
04:31:37|32073.01
04:31:38|32073.01
04:31:39|32073.01
04:31:40|32073.01
04:31:41|32073.01
04:31:42|32073.01
04:31:43|32087.03
04:31:44|32087.03
04:31:45|32087.03
04:31:46|32087.03
04:31:47|32087.03
04:31:48|32082.4
04:31:49|32082.4
04:31:50|32083.57
04:31:52|32083.57
04:31:52|32083.57
04:31:53|32078.92
04:31:54|32073.49
04:31:55|32073.49
04:31:56|32073.49
04:31:57|32073.49
04:31:58|32070.96
04:31:59|32070.96
04:32:00|32069.52
04:32:01|32073.61
04:32:02|32080.7
04:32:03|32080.7
04:32:04|32080.7
04:32:05|32082.31
04:32:06|32082.31
04:32:08|32087.01
04:32:09|32085.55
04:32:10|32085.55
04:32:11|32085.55
04:32:13|32085.55
04:32:14|32085.55
04:32:15|32085.55
04:32:15|32085.55
04:32:17|32085.55
04:32:18|32087.03
04:32:19|32087.03
04:32:20|32087.03
04:32:22|32087.03
04:32:22|32097.64
04:32:23|32097.64
04:32:24|32099.15
04:32:26|32097.51
04:32:26|32097.51
04:32:27|32097.51
04:32:29|32097.51
04:32:29|32097.51
04:32:31|32097.51
04:32:31|32095.77
04:32:33|32095.77
04:32:33|32084.46
04:32:34|32084.46
04:32:35|32084.46
04:32:37|32084.46
04:32:38|32084.46
04:32:38|32084.46
04:32:39|32084.46
04:32:40|32079.3
04:32:41|32079.3
04:32:42|32079.3
04:32:43|32079.3
04:32:44|32079.3
04:32:46|32079.3
04:32:47|32079.3
04:32:47|32079.3
04:32:49|32079.3
04:32:49|32079.3
04:32:50|32085.41
04:32:52|32085.41
04:32:53|32085.41
04:32:54|32085.41
04:32:55|32089.82
04:32:56|32089.82
04:32:56|32089.82
04:32:58|32091.38
04:32:59|32091.38
04:32:59|32091.38
04:33:01|32091.38
04:33:01|32091.38
04:33:02|32091.38
04:33:03|32091.38
04:33:04|32091.38
04:33:05|32091.38
04:33:07|32091.38
04:33:08|32091.38
04:33:10|32091.38
04:33:10|32091.38
04:33:12|32091.38
04:33:13|32099.42
04:33:14|32099.42
04:33:15|32099.42
04:33:15|32099.42
04:33:16|32099.42
04:33:18|32099.42
04:33:18|32099.42
04:33:20|32099.42
04:33:20|32100.03
04:33:21|32094.25
04:33:22|32094.25
04:33:23|32091.46
04:33:24|32091.46
04:33:25|32091.46
04:33:27|32091.46
04:33:27|32091.46
04:33:28|32091.46
04:33:29|32091.46
04:33:30|32091.46
04:33:31|32091.46
04:33:32|32091.46
04:33:34|32091.46
04:33:35|32086.65
04:33:35|32086.18
04:33:36|32085.22
04:33:37|32084.35
04:33:38|32087.88
04:33:39|32087.88
04:33:40|32087.88
04:33:42|32087.88
04:33:42|32087.88
04:33:43|32084.02
04:33:44|32084.02
04:33:45|32084.02
04:33:46|32091.8
04:33:47|32091.8
04:33:48|32082.4
04:33:49|32082.4
04:33:50|32082.4
04:33:52|32083.95
04:33:53|32083.95
04:33:53|32083.95
04:33:55|32083.95
04:33:56|32083.95
04:33:57|32086.08
04:33:57|32086.08
04:33:59|32086.08
04:34:00|32077.51
04:34:01|32077.51
04:34:02|32077.51
04:34:03|32077.13
04:34:04|32077.13
04:34:05|32076.94
04:34:06|32076.94
04:34:07|32076.94
04:34:08|32076.94
04:34:09|32080.31
04:34:10|32072.22
04:34:11|32072.22
04:34:12|32072.22
04:34:13|32073.82
04:34:14|32073.82
04:34:15|32073.82
04:34:16|32073.68
04:34:18|32069.
04:34:18|32069.
04:34:19|32069.
04:34:20|32069.
04:34:21|32066.49
04:34:22|32066.49
04:34:23|32076.17
04:34:24|32076.17
04:34:25|32076.17
04:34:26|32076.17
04:34:27|32076.17
04:34:28|32067.65
04:34:29|32067.65
04:34:30|32065.44
04:34:31|32065.44
04:34:32|32065.44
04:34:33|32065.44
04:34:34|32065.44
04:34:35|32065.44
04:34:36|32065.44
04:34:37|32075.09
04:34:38|32075.09
04:34:39|32075.09
04:34:40|32075.09
04:34:41|32076.59
04:34:42|32074.92
04:34:43|32074.92
04:34:44|32074.92
04:34:45|32074.92
04:34:46|32074.92
04:34:47|32074.92
04:34:48|32070.72
04:34:49|32070.72
04:34:50|32070.72
04:34:51|32070.72
04:34:53|32070.72
04:34:53|32070.72
04:34:54|32073.8
04:34:55|32073.8
04:34:57|32073.8
04:34:57|32073.8
04:34:58|32074.41
04:34:59|32074.41
04:35:00|32074.41
04:35:01|32056.69
04:35:03|32056.69
04:35:03|32056.69
04:35:04|32056.69
04:35:06|32056.69
04:35:06|32056.69
04:35:07|32060.89
04:35:09|32060.89
04:35:10|32055.63
04:35:11|32055.63
04:35:12|32055.63
04:35:14|32046.56
04:35:15|32046.56
04:35:16|32044.98
04:35:17|32044.98
04:35:18|32047.49
04:35:19|32047.49
04:35:20|32047.49
04:35:20|32047.49
04:35:22|32047.49
04:35:23|32047.49
04:35:24|32045.91
04:35:24|32040.79
04:35:25|32040.
04:35:27|32039.88
04:35:28|32038.28
04:35:28|32038.28
04:35:30|32038.48
04:35:31|32025.53
04:35:32|32016.25
04:35:33|32010.12
04:35:34|32029.56
04:35:35|32029.56
04:35:35|32021.87
04:35:37|32021.87
04:35:38|32027.52
04:35:38|32027.51
04:35:40|32027.51
04:35:41|32038.31
04:35:42|32038.31
04:35:43|32038.31
04:35:44|32048.11
04:35:45|32048.11
04:35:46|32048.11
04:35:47|32048.11
04:35:48|32047.31
04:35:49|32047.31
04:35:50|32051.63
04:35:51|32051.63
04:35:52|32051.63
04:35:53|32056.18
04:35:54|32049.14
04:35:55|32061.66
04:35:56|32061.66
04:35:57|32066.04
04:35:58|32066.04
04:35:59|32066.04
04:36:00|32066.04
04:36:01|32080.12
04:36:02|32082.12
04:36:03|32074.46
04:36:04|32074.46
04:36:05|32083.71
04:36:06|32083.71
04:36:07|32083.71
04:36:08|32085.92
04:36:09|32088.18
04:36:11|32087.48
04:36:12|32087.48
04:36:13|32087.48
04:36:15|32087.48
04:36:15|32087.48
04:36:17|32066.26
04:36:17|32066.26
04:36:19|32066.26
04:36:20|32066.26
04:36:20|32066.26
04:36:21|32061.21
04:36:22|32061.21
04:36:23|32061.21
04:36:25|32061.21
04:36:26|32061.21
04:36:27|32061.21
04:36:28|32061.21
04:36:29|32061.21
04:36:30|32061.21
04:36:31|32061.21
04:36:32|32061.21
04:36:33|32061.21
04:36:34|32061.21
04:36:35|32059.37
04:36:36|32059.37
04:36:37|32059.37
04:36:38|32059.37
04:36:39|32059.37
04:36:40|32059.37
04:36:41|32059.37
04:36:42|32059.37
04:36:43|32059.37
04:36:44|32059.37
04:36:45|32046.66
04:36:46|32064.64
04:36:47|32064.64
04:36:48|32064.64
04:36:49|32064.64
04:36:50|32064.64
04:36:51|32064.64
04:36:52|32069.09
04:36:53|32069.09
04:36:54|32069.09
04:36:55|32088.56
04:36:56|32078.67
04:36:57|32078.67
04:36:58|32070.28
04:36:59|32069.76
04:37:00|32069.76
04:37:01|32067.7
04:37:02|32058.63
04:37:03|32058.16
04:37:04|32058.16
04:37:05|32058.16
04:37:06|32058.16
04:37:07|32061.24
04:37:08|32061.24
04:37:09|32056.21
04:37:10|32056.21
04:37:12|32056.21
04:37:13|32043.07
04:37:14|32043.07
04:37:15|32043.07
04:37:17|32031.67
04:37:18|32031.67
04:37:18|32031.67
04:37:20|32022.3
04:37:21|32022.3
04:37:22|32019.4
04:37:23|32019.4
04:37:24|32019.4
04:37:25|32019.4
04:37:27|32017.59
04:37:28|32017.59
04:37:28|32017.59
04:37:29|32017.59
04:37:31|32019.96
04:37:32|32019.96
04:37:33|32019.96
04:37:34|32019.96
04:37:35|32019.96
04:37:36|32010.34
04:37:37|32010.34
04:37:38|32010.34
04:37:39|32005.57
04:37:40|32011.45
04:37:41|32011.45
04:37:41|32007.76
04:37:43|32007.76
04:37:43|32007.8
04:37:44|32007.8
04:37:46|32018.48
04:37:46|32018.48
04:37:48|32018.48
04:37:49|32015.46
04:37:49|32015.46
04:37:51|32015.46
04:37:52|32015.46
04:37:52|32015.46
04:37:53|32015.46
04:37:55|32010.37
04:37:56|32011.14
04:37:57|32011.14
04:37:58|32011.14
04:37:59|32011.14
04:38:00|32011.14
04:38:00|32011.14
04:38:02|32029.72
04:38:03|32029.72
04:38:03|32029.72
04:38:05|32029.72
04:38:06|32029.72
04:38:06|32022.81
04:38:07|32022.81
04:38:08|32023.09
04:38:09|32023.09
04:38:11|32023.09
04:38:12|32023.09
04:38:13|32023.09
04:38:14|32023.09
04:38:16|32023.09
04:38:16|32006.78
04:38:17|32006.78
04:38:18|32006.78
04:38:19|32006.78
04:38:21|32006.78
04:38:22|32010.15
04:38:23|32010.15
04:38:24|32010.15
04:38:25|32011.49
04:38:26|32008.98
04:38:27|32008.98
04:38:28|32008.98
04:38:29|32008.98
04:38:30|32008.7
04:38:31|32017.49
04:38:32|32017.49
04:38:33|32017.49
04:38:34|32017.49
04:38:35|32017.49
04:38:36|32017.49
04:38:37|32017.49
04:38:38|32017.49
04:38:39|32017.49
04:38:40|32012.97
04:38:41|32012.97
04:38:42|32012.97
04:38:43|32012.97
04:38:44|32011.7
04:38:45|32011.7
04:38:46|32011.7
04:38:47|32011.7
04:38:48|32011.7
04:38:49|32011.7
04:38:50|32011.7
04:38:51|32011.7
04:38:52|32011.7
04:38:53|32011.7
04:38:54|32011.7
04:38:55|32011.7
04:38:56|32009.49
04:38:57|32010.09
04:38:58|32010.09
04:38:59|32010.09
04:39:00|32010.09
04:39:01|32010.09
04:39:02|32010.09
04:39:03|32010.09
04:39:04|32010.09
04:39:05|32010.09
04:39:06|32010.09
04:39:07|32010.09
04:39:08|32010.09
04:39:09|32010.09
04:39:10|32010.09
04:39:11|32010.09
04:39:13|32009.75
04:39:14|32009.75
04:39:15|32009.48
04:39:16|32009.48
04:39:16|32009.48
04:39:18|32008.79
04:39:19|32007.65
04:39:20|32007.65
04:39:22|32005.31
04:39:22|32010.82
04:39:24|32010.82
04:39:24|32010.82
04:39:26|32013.74
04:39:27|32013.74
04:39:28|32013.74
04:39:29|32013.74
04:39:30|32013.17
04:39:31|32013.17
04:39:32|32013.17
04:39:33|32007.61
04:39:34|32007.61
04:39:35|32007.61
04:39:36|32007.61
04:39:37|32007.61
04:39:38|32007.61
04:39:39|32007.61
04:39:40|32007.61
04:39:41|32007.61
04:39:42|32007.61
04:39:43|32021.88
04:39:44|32021.88
04:39:45|32021.88
04:39:47|32021.88
04:39:47|32021.88
04:39:48|32021.88
04:39:49|32021.88
04:39:50|32021.88
04:39:51|32022.81
04:39:52|32022.81
04:39:53|32022.81
04:39:54|32022.81
04:39:55|32022.81
04:39:56|32022.81
04:39:57|32022.81
04:39:58|32017.6
04:40:00|32017.6
04:40:00|32019.77
04:40:02|32019.77
04:40:02|32019.56
04:40:04|32019.18
04:40:04|32018.33
04:40:06|32018.33
04:40:07|32018.33
04:40:08|32020.66
04:40:09|32020.66
04:40:10|32011.35
04:40:11|32010.12
04:40:12|32012.39
04:40:13|32012.39
04:40:14|32008.64
04:40:16|32007.65
04:40:17|32007.65
04:40:17|32007.65
04:40:18|32006.63
04:40:20|32010.81
04:40:21|32010.81
04:40:22|32010.81
04:40:23|32022.92
04:40:24|32030.72
04:40:25|32030.72
04:40:26|32030.72
04:40:27|32030.72
04:40:28|32030.72
04:40:29|32030.77
04:40:30|32030.77
04:40:31|32035.64
04:40:32|32035.64
04:40:33|32035.64
04:40:34|32035.64
04:40:35|32038.45
04:40:36|32035.34
04:40:37|32035.34
04:40:38|32014.96
04:40:39|32014.96
04:40:40|32016.02
04:40:41|32016.02
04:40:42|32016.02
04:40:43|32015.34
04:40:44|32015.34
04:40:45|32015.34
04:40:46|32011.62
04:40:47|32011.62
04:40:48|32011.62
04:40:49|32011.62
04:40:50|32011.62
04:40:51|32011.62
04:40:52|32011.62
04:40:53|32006.54
04:40:54|32006.55
04:40:55|32006.55
04:40:57|32006.55
04:40:57|32006.55
04:40:58|32006.55
04:40:59|32006.55
04:41:00|32006.55
04:41:01|32006.55
04:41:02|32006.55
04:41:03|32006.55
04:41:04|32006.55
04:41:05|32006.55
04:41:06|32006.55
04:41:07|32006.59
04:41:08|32006.59
04:41:09|32006.59
04:41:10|32006.59
04:41:11|32006.59
04:41:12|32006.59
04:41:13|32006.59
04:41:15|32002.72
04:41:15|32001.55
04:41:17|32001.55
04:41:18|32001.55
04:41:19|32001.55
04:41:20|32001.55
04:41:21|32001.55
04:41:22|32002.2
04:41:23|32002.2
04:41:24|32002.2
04:41:25|32001.54
04:41:26|32001.54
04:41:27|32001.54
04:41:28|32001.55
04:41:29|32001.55
04:41:30|32001.55
04:41:31|32001.55
04:41:32|32001.55
04:41:33|32002.25
04:41:34|32002.25
04:41:35|32002.25
04:41:36|32002.25
04:41:37|32002.25
04:41:38|32002.25
04:41:39|32002.25
04:41:40|32002.25
04:41:41|32002.25
04:41:42|32002.25
04:41:43|32002.25
04:41:44|32002.25
04:41:45|32002.25
04:41:46|32002.25
04:41:47|32002.25
04:41:48|32002.25
04:41:49|32010.09
04:41:50|32010.09
04:41:51|32010.09
04:41:52|32010.09
04:41:53|32010.09
04:41:54|32010.09
04:41:55|32010.09
04:41:56|32010.09
04:41:57|32010.09
04:41:58|31989.1
04:41:59|31989.1
04:42:00|31997.83
04:42:02|31997.83
04:42:02|31997.83
04:42:03|32011.62
04:42:04|32023.19
04:42:05|32023.19
04:42:06|32023.19
04:42:07|32035.04
04:42:08|32035.04
04:42:10|32041.46
04:42:11|32043.19
04:42:12|32043.19
04:42:13|32043.19
04:42:14|32038.08
04:42:15|32038.08
04:42:16|32044.84
04:42:17|32044.84
04:42:18|32044.84
04:42:20|32074.21
04:42:20|32074.21
04:42:22|32074.21
04:42:23|32061.68
04:42:24|32068.25
04:42:24|32061.69
04:42:26|32061.69
04:42:26|32061.69
04:42:27|32061.69
04:42:28|32061.69
04:42:30|32061.69
04:42:30|32061.69
04:42:32|32061.69
04:42:33|32061.69
04:42:33|32071.44
04:42:34|32071.44
04:42:35|32071.44
04:42:36|32059.4
04:42:38|32059.4
04:42:39|32061.02
04:42:40|32061.02
04:42:41|32061.02
04:42:41|32059.69
04:42:43|32058.48
04:42:44|32058.48
04:42:45|32058.48
04:42:46|32054.64
04:42:46|32054.64
04:42:48|32054.64
04:42:49|32054.64
04:42:50|32054.64
04:42:51|32054.64
04:42:52|32054.64
04:42:53|32054.64
04:42:54|32054.64
04:42:55|32054.64
04:42:56|32054.64
04:42:57|32054.64
04:42:58|32054.64
04:42:59|32054.64
04:43:00|32054.64
04:43:01|32054.64
04:43:02|32054.64
04:43:03|32054.64
04:43:04|32054.64
04:43:05|32054.64
04:43:06|32054.64
04:43:08|32054.64
04:43:08|32051.77
04:43:09|32051.77
04:43:10|32051.77
04:43:12|32051.77
04:43:13|32051.77
04:43:14|32051.77
04:43:14|32063.03
04:43:15|32069.7
04:43:16|32071.64
04:43:17|32073.28
04:43:19|32073.28
04:43:20|32073.28
04:43:22|32077.86
04:43:22|32085.69
04:43:23|32094.34
04:43:24|32094.34
04:43:25|32094.34
04:43:26|32094.34
04:43:27|32094.34
04:43:28|32094.34
04:43:29|32094.34
04:43:30|32094.34
04:43:31|32094.34
04:43:32|32094.34
04:43:33|32091.04
04:43:34|32095.69
04:43:35|32095.69
04:43:36|32095.69
04:43:37|32095.69
04:43:38|32095.69
04:43:39|32095.69
04:43:40|32095.69
04:43:41|32095.69
04:43:42|32095.69
04:43:43|32095.69
04:43:44|32100.
04:43:45|32115.62
04:43:46|32115.62
04:43:47|32115.62
04:43:48|32110.94
04:43:49|32110.94
04:43:50|32110.94
04:43:51|32110.94
04:43:52|32110.94
04:43:53|32104.49
04:43:54|32109.54
04:43:55|32109.54
04:43:57|32109.54
04:43:57|32109.54
04:43:58|32109.54
04:43:59|32109.54
04:44:01|32109.54
04:44:01|32112.68
04:44:02|32112.68
04:44:03|32112.68
04:44:04|32115.29
04:44:05|32115.29
04:44:07|32125.9
04:44:07|32123.75
04:44:09|32124.04
04:44:10|32124.04
04:44:10|32124.04
04:44:11|32127.81
04:44:12|32127.81
04:44:14|32121.35
04:44:15|32121.35
04:44:16|32121.35
04:44:17|32121.35
04:44:18|32121.35
04:44:20|32119.82
04:44:21|32125.88
04:44:22|32125.88
04:44:22|32125.88
04:44:24|32125.88
04:44:25|32126.76
04:44:27|32121.32
04:44:28|32121.32
04:44:29|32120.44
04:44:30|32120.44
04:44:31|32113.95
04:44:32|32113.95
04:44:33|32113.95
04:44:33|32113.95
04:44:35|32113.95
04:44:36|32113.95
04:44:37|32113.95
04:44:38|32113.95
04:44:39|32113.95
04:44:40|32113.95
04:44:41|32113.95
04:44:42|32113.95
04:44:43|32093.61
04:44:44|32093.61
04:44:45|32091.57
04:44:46|32091.57
04:44:47|32091.57
04:44:48|32090.35
04:44:49|32090.35
04:44:50|32090.35
04:44:51|32074.24
04:44:52|32070.92
04:44:53|32072.39
04:44:54|32072.39
04:44:55|32072.39
04:44:56|32072.39
04:44:57|32091.23
04:44:58|32093.49
04:44:59|32096.51
04:45:00|32096.51
04:45:01|32096.51
04:45:02|32099.19
04:45:03|32100.99
04:45:05|32105.73
04:45:05|32105.73
04:45:06|32105.73
04:45:07|32114.67
04:45:08|32114.67
04:45:09|32116.86
04:45:10|32116.86
04:45:11|32121.95
04:45:12|32121.95
04:45:13|32121.95
04:45:14|32121.95
04:45:15|32113.73
04:45:16|32114.29
04:45:17|32114.29
04:45:18|32114.29
04:45:20|32114.76
04:45:21|32119.09
04:45:22|32119.09
04:45:23|32119.09
04:45:24|32117.98
04:45:26|32117.98
04:45:27|32117.98
04:45:27|32117.98
04:45:29|32115.52
04:45:30|32115.52
04:45:31|32117.07
04:45:31|32117.07
04:45:33|32117.07
04:45:33|32117.07
04:45:34|32117.07
04:45:35|32117.07
04:45:37|32117.34
04:45:38|32117.34
04:45:39|32117.34
04:45:39|32117.34
04:45:40|32117.34
04:45:42|32117.34
04:45:43|32117.34
04:45:44|32128.56
04:45:45|32128.56
04:45:45|32128.56
04:45:47|32128.56
04:45:48|32128.56
04:45:49|32128.56
04:45:49|32128.56
04:45:51|32128.56
04:45:51|32099.42
04:45:52|32099.42
04:45:54|32102.25
04:45:55|32102.25
04:45:56|32102.25
04:45:57|32102.25
04:45:57|32102.25
04:45:59|32115.71
04:46:00|32115.71
04:46:00|32115.71
04:46:02|32115.71
04:46:03|32115.71
04:46:04|32115.71
04:46:04|32115.71
04:46:05|32107.67
04:46:07|32103.29
04:46:08|32103.29
04:46:08|32103.29
04:46:10|32103.29
04:46:10|32098.25
04:46:12|32090.36
04:46:13|32081.24
04:46:14|32081.24
04:46:15|32081.24
04:46:16|32081.24
04:46:17|32081.24
04:46:18|32081.24
04:46:18|32081.24
04:46:20|32081.23
04:46:21|32081.23
04:46:22|32081.23
04:46:23|32071.51
04:46:24|32071.51
04:46:25|32071.51
04:46:26|32071.51
04:46:27|32064.87
04:46:28|32064.87
04:46:29|32064.87
04:46:30|32064.98
04:46:31|32064.98
04:46:33|32064.98
04:46:33|32064.98
04:46:34|32064.98
04:46:35|32064.98
04:46:36|32064.98
04:46:37|32064.98
04:46:38|32076.55
04:46:39|32067.91
04:46:41|32067.91
04:46:42|32067.91
04:46:43|32072.69
04:46:43|32072.69
04:46:44|32072.69
04:46:46|32072.69
04:46:46|32072.69
04:46:48|32072.69
04:46:49|32072.69
04:46:50|32072.69
04:46:51|32072.69
04:46:52|32072.69
04:46:53|32065.79
04:46:54|32065.79
04:46:55|32058.89
04:46:56|32058.89
04:46:57|32058.89
04:46:58|32054.73
04:46:59|32054.85
04:47:00|32054.84
04:47:01|32054.84
04:47:02|32054.84
04:47:03|32054.84
04:47:04|32054.84
04:47:05|32054.84
04:47:06|32054.84
04:47:07|32054.84
04:47:08|32054.84
04:47:09|32054.77
04:47:10|32054.56
04:47:11|32054.49
04:47:12|32054.49
04:47:13|32045.29
04:47:14|32045.29
04:47:15|32045.29
04:47:16|32045.29
04:47:17|32045.29
04:47:18|32045.29
04:47:19|32045.29
04:47:20|32045.29
04:47:22|32045.29
04:47:23|32045.29
04:47:24|32045.29
04:47:25|32045.29
04:47:26|32045.29
04:47:27|32045.29
04:47:29|32045.29
04:47:29|32045.29
04:47:30|32045.29
04:47:31|32045.29
04:47:32|32069.07
04:47:33|32069.07
04:47:34|32069.07
04:47:35|32069.07
04:47:36|32069.07
04:47:37|32079.64
04:47:38|32079.64
04:47:39|32079.64
04:47:40|32079.64
04:47:41|32079.64
04:47:42|32079.64
04:47:43|32079.64
04:47:44|32076.43
04:47:45|32076.43
04:47:46|32076.43
04:47:47|32076.43
04:47:48|32076.43
04:47:49|32076.43
04:47:50|32066.09
04:47:51|32066.09
04:47:52|32066.09
04:47:53|32053.85
04:47:54|32053.85
04:47:55|32053.85
04:47:56|32053.85
04:47:57|32053.85
04:47:58|32053.85
04:47:59|32053.85
04:48:00|32053.85
04:48:01|32052.49
04:48:02|32052.49
04:48:03|32052.49
04:48:04|32052.49
04:48:05|32052.49
04:48:06|32057.97
04:48:07|32057.97
04:48:08|32057.97
04:48:09|32057.97
04:48:10|32057.97
04:48:11|32057.97
04:48:13|32057.97
04:48:13|32057.97
04:48:14|32057.97
04:48:15|32057.97
04:48:16|32056.87
04:48:17|32054.83
04:48:18|32054.83
04:48:19|32054.83
04:48:20|32054.83
04:48:22|32054.83
04:48:23|32054.83
04:48:24|32054.83
04:48:25|32039.52
04:48:27|32039.52
04:48:27|32039.52
04:48:29|32042.48
04:48:29|32039.52
04:48:30|32042.62
04:48:32|32042.62
04:48:33|32042.62
04:48:34|32042.62
04:48:36|32042.62
04:48:36|32052.05
04:48:37|32052.05
04:48:38|32052.06
04:48:39|32044.24
04:48:40|32045.9
04:48:41|32041.42
04:48:42|32041.42
04:48:43|32041.42
04:48:44|32041.42
04:48:45|32041.42
04:48:46|32041.42
04:48:47|32046.66
04:48:48|32046.66
04:48:49|32043.68
04:48:50|32043.68
04:48:51|32048.89
04:48:52|32049.15
04:48:53|32049.15
04:48:54|32054.18
04:48:55|32057.6
04:48:56|32057.6
04:48:57|32057.6
04:48:58|32057.6
04:48:59|32057.6
04:49:00|32057.6
04:49:01|32057.6
04:49:03|32057.6
04:49:03|32057.6
04:49:04|32060.1
04:49:05|32058.99
04:49:06|32058.99
04:49:07|32059.06
04:49:08|32059.06
04:49:10|32059.06
04:49:10|32059.06
04:49:11|32059.06
04:49:13|32059.06
04:49:13|32059.42
04:49:14|32059.42
04:49:15|32059.42
04:49:17|32059.42
04:49:17|32059.42
04:49:18|32059.42
04:49:20|32076.27
04:49:21|32076.27
04:49:22|32078.09
04:49:23|32078.09
04:49:24|32078.09
04:49:25|32078.09
04:49:27|32078.09
04:49:27|32083.76
04:49:28|32083.76
04:49:29|32083.76
04:49:30|32083.76
04:49:31|32081.25
04:49:32|32081.25
04:49:33|32068.1
04:49:34|32068.1
04:49:35|32068.1
04:49:36|32068.1
04:49:37|32068.1
04:49:38|32068.1
04:49:39|32068.1
04:49:40|32079.15
04:49:41|32079.15
04:49:43|32075.18
04:49:43|32075.18
04:49:44|32075.18
04:49:45|32075.18
04:49:46|32075.18
04:49:47|32075.18
04:49:48|32075.18
04:49:49|32075.18
04:49:50|32065.9
04:49:51|32065.9
04:49:52|32065.9
04:49:53|32067.71
04:49:54|32067.72
04:49:55|32062.41
04:49:56|32062.41
04:49:57|32062.41
04:49:58|32054.18
04:49:59|32054.18
04:50:00|32054.18
04:50:01|32060.66
04:50:02|32060.66
04:50:03|32060.66
04:50:04|32067.23
04:50:05|32067.23
04:50:06|32072.41
04:50:07|32074.32
04:50:08|32073.7
04:50:09|32079.64
04:50:10|32079.64
04:50:11|32081.65
04:50:13|32081.65
04:50:13|32081.65
04:50:14|32081.65
04:50:16|32081.65
04:50:16|32081.65
04:50:18|32081.65
04:50:19|32081.65
04:50:20|32081.65
04:50:21|32076.42
04:50:22|32076.42
04:50:23|32076.27
04:50:25|32076.27
04:50:25|32076.27
04:50:27|32077.12
04:50:27|32078.47
04:50:28|32078.47
04:50:30|32078.57
04:50:31|32076.69
04:50:32|32076.69
04:50:33|32076.69
04:50:34|32076.69
04:50:35|32076.69
04:50:35|32076.69
04:50:37|32076.69
04:50:37|32076.69
04:50:39|32086.15
04:50:40|32086.15
04:50:41|32086.15
04:50:42|32086.15
04:50:42|32086.15
04:50:44|32086.15
04:50:45|32086.15
04:50:46|32086.15
04:50:47|32086.15
04:50:47|32086.15
04:50:48|32086.15
04:50:50|32086.15
04:50:51|32086.15
04:50:52|32086.15
04:50:53|32086.15
04:50:54|32086.15
04:50:55|32086.14
04:50:56|32086.14
04:50:57|32086.11
04:50:58|32086.27
04:50:59|32087.07
04:51:00|32087.42
04:51:01|32087.41
04:51:01|32086.14
04:51:02|32086.14
04:51:04|32086.15
04:51:05|32086.15
04:51:05|32086.15
04:51:07|32086.15
04:51:08|32086.15
04:51:09|32086.15
04:51:10|32086.15
04:51:11|32086.15
04:51:12|32086.15
04:51:13|32088.68
04:51:13|32090.84
04:51:15|32081.86
04:51:15|32080.28
04:51:16|32080.28
04:51:18|32080.28
04:51:19|32080.28
04:51:20|32080.28
04:51:21|32077.59
04:51:22|32077.59
04:51:23|32077.59
04:51:24|32077.59
04:51:25|32077.59
04:51:26|32086.28
04:51:28|32086.28
04:51:29|32086.28
04:51:29|32086.28
04:51:30|32086.28
04:51:32|32086.28
04:51:33|32078.12
04:51:34|32078.12
04:51:35|32078.12
04:51:36|32078.12
04:51:37|32080.06
04:51:38|32073.67
04:51:39|32073.67
04:51:40|32073.67
04:51:41|32073.67
04:51:42|32073.67
04:51:43|32073.67
04:51:45|32054.34
04:51:45|32054.96
04:51:46|32054.96
04:51:47|32054.96
04:51:48|32060.35
04:51:49|32060.35
04:51:50|32047.67
04:51:51|32047.67
04:51:52|32047.67
04:51:53|32047.67
04:51:54|32047.67
04:51:55|32047.67
04:51:56|32047.67
04:51:57|32051.19
04:51:58|32051.19
04:51:59|32051.19
04:52:00|32051.19
04:52:01|32051.19
04:52:02|32051.19
04:52:03|32051.19
04:52:04|32051.19
04:52:05|32051.19
04:52:06|32051.19
04:52:07|32057.77
04:52:08|32058.28
04:52:09|32058.28
04:52:10|32048.01
04:52:11|32048.01
04:52:12|32047.98
04:52:13|32047.98
04:52:14|32047.98
04:52:15|32047.98
04:52:16|32040.18
04:52:17|32040.18
04:52:18|32038.2
04:52:19|32039.19
04:52:20|32039.19
04:52:21|32039.19
04:52:22|32039.19
04:52:23|32039.19
04:52:24|32039.19
04:52:25|32039.19
04:52:27|32039.19
04:52:28|32039.19
04:52:29|32039.19
04:52:30|32059.62
04:52:31|32059.62
04:52:32|32066.99
04:52:33|32065.4
04:52:34|32067.64
04:52:35|32058.46
04:52:36|32058.46
04:52:37|32060.6
04:52:38|32060.6
04:52:39|32058.74
04:52:40|32057.4
04:52:41|32057.4
04:52:42|32057.4
04:52:43|32057.75
04:52:44|32057.75
04:52:45|32057.75
04:52:46|32057.75
04:52:47|32057.75
04:52:48|32057.75
04:52:49|32057.75
04:52:50|32057.75
04:52:51|32057.75
04:52:52|32088.66
04:52:53|32088.66
04:52:55|32083.18
04:52:55|32083.18
04:52:56|32083.18
04:52:57|32091.96
04:52:58|32091.96
04:52:59|32091.96
04:53:00|32091.96
04:53:01|32092.42
04:53:02|32099.72
04:53:03|32099.72
04:53:04|32099.72
04:53:05|32099.44
04:53:06|32099.44
04:53:07|32099.44
04:53:08|32099.44
04:53:09|32099.44
04:53:10|32099.82
04:53:11|32100.58
04:53:12|32108.44
04:53:13|32106.1
04:53:14|32108.44
04:53:15|32108.44
04:53:16|32108.44
04:53:17|32108.44
04:53:18|32108.44
04:53:19|32108.44
04:53:20|32112.24
04:53:21|32122.64
04:53:22|32122.18
04:53:23|32122.18
04:53:24|32118.65
04:53:25|32118.65
04:53:27|32116.99
04:53:28|32116.99
04:53:29|32116.99
04:53:31|32115.93
04:53:32|32129.99
04:53:32|32129.99
04:53:34|32120.73
04:53:35|32120.73
04:53:36|32120.73
04:53:37|32114.33
04:53:38|32114.33
04:53:39|32117.44
04:53:40|32116.79
04:53:40|32116.79
04:53:42|32120.
04:53:42|32120.
04:53:44|32119.96
04:53:45|32119.96
04:53:46|32119.96
04:53:47|32119.96
04:53:48|32119.96
04:53:48|32119.96
04:53:50|32119.96
04:53:51|32119.96
04:53:52|32115.7
04:53:53|32115.7
04:53:54|32115.7
04:53:56|32115.7
04:53:56|32115.7
04:53:57|32115.7
04:53:58|32115.7
04:53:59|32115.7
04:54:00|32115.7
04:54:01|32115.7
04:54:02|32115.83
04:54:03|32115.83
04:54:04|32115.83
04:54:05|32115.83
04:54:06|32115.83
04:54:07|32115.83
04:54:08|32115.83
04:54:09|32115.83
04:54:10|32115.83
04:54:12|32115.83
04:54:12|32115.83
04:54:13|32115.83
04:54:14|32115.83
04:54:15|32115.83
04:54:16|32115.83
04:54:17|32107.88
04:54:19|32109.93
04:54:19|32108.67
04:54:21|32108.67
04:54:22|32110.65
04:54:22|32108.33
04:54:24|32108.33
04:54:24|32108.33
04:54:25|32108.33
04:54:26|32111.25
04:54:27|32111.25
04:54:29|32111.25
04:54:30|32119.73
04:54:31|32124.07
04:54:33|32119.38
04:54:33|32119.38
04:54:35|32119.82
04:54:36|32121.86
04:54:37|32123.36
04:54:38|32123.36
04:54:38|32123.36
04:54:40|32123.36
04:54:40|32123.36
04:54:42|32123.36
04:54:43|32123.36
04:54:44|32112.98
04:54:45|32112.13
04:54:45|32112.03
04:54:47|32112.03
04:54:48|32112.03
04:54:49|32112.03
04:54:50|32112.03
04:54:51|32112.03
04:54:52|32116.97
04:54:53|32124.08
04:54:54|32124.08
04:54:55|32121.01
04:54:56|32121.01
04:54:56|32121.01
04:54:58|32124.07
04:54:59|32124.07
04:55:00|32124.07
04:55:00|32124.07
04:55:02|32124.07
04:55:03|32122.57
04:55:04|32119.9
04:55:05|32119.9
04:55:06|32119.9
04:55:06|32112.88
04:55:08|32112.88
04:55:09|32112.88
04:55:10|32107.3
04:55:10|32107.3
04:55:12|32107.3
04:55:13|32107.3
04:55:14|32122.49
04:55:15|32123.49
04:55:15|32123.49
04:55:17|32123.49
04:55:17|32123.49
04:55:19|32123.49
04:55:20|32123.49
04:55:21|32123.49
04:55:22|32118.34
04:55:23|32118.33
04:55:24|32118.33
04:55:25|32118.33
04:55:26|32117.77
04:55:27|32117.77
04:55:28|32117.77
04:55:29|32118.67
04:55:30|32112.56
04:55:31|32112.56
04:55:33|32112.56
04:55:34|32112.56
04:55:35|32112.56
04:55:36|32112.56
04:55:38|32110.94
04:55:38|32119.02
04:55:39|32119.02
04:55:40|32119.02
04:55:41|32119.02
04:55:42|32119.02
04:55:43|32119.02
04:55:44|32119.02
04:55:45|32111.89
04:55:46|32111.89
04:55:47|32108.18
04:55:49|32108.18
04:55:50|32108.18
04:55:51|32108.18
04:55:51|32103.07
04:55:52|32103.07
04:55:53|32103.07
04:55:54|32113.12
04:55:56|32113.12
04:55:57|32113.12
04:55:57|32113.12
04:55:58|32113.12
04:55:59|32113.12
04:56:00|32113.12
04:56:01|32113.12
04:56:03|32113.4
04:56:03|32113.4
04:56:04|32113.4
04:56:05|32113.4
04:56:07|32113.4
04:56:07|32101.72
04:56:08|32101.72
04:56:09|32107.12
04:56:11|32106.38
04:56:11|32106.38
04:56:13|32106.38
04:56:13|32106.38
04:56:14|32106.38
04:56:15|32106.38
04:56:16|32106.38
04:56:17|32106.38
04:56:19|32106.38
04:56:19|32106.38
04:56:20|32106.38
04:56:21|32106.38
04:56:22|32100.98
04:56:23|32100.96
04:56:24|32100.96
04:56:25|32100.96
04:56:26|32100.96
04:56:27|32100.96
04:56:28|32100.96
04:56:30|32092.67
04:56:31|32092.67
04:56:32|32083.28
04:56:34|32079.63
04:56:35|32087.61
04:56:36|32087.61
04:56:37|32074.5
04:56:38|32074.5
04:56:39|32072.09
04:56:40|32082.48
04:56:41|32077.51
04:56:42|32077.51
04:56:43|32076.77
04:56:44|32074.9
04:56:45|32074.9
04:56:46|32074.9
04:56:47|32074.9
04:56:48|32074.9
04:56:49|32074.9
04:56:50|32070.67
04:56:51|32070.67
04:56:53|32057.55
04:56:53|32052.74
04:56:55|32056.82
04:56:55|32056.82
04:56:57|32056.82
04:56:57|32056.82
04:56:59|32056.82
04:57:00|32076.31
04:57:01|32081.22
04:57:01|32081.22
04:57:02|32081.22
04:57:03|32083.12
04:57:04|32083.12
04:57:06|32083.12
04:57:07|32084.01
04:57:08|32084.01
04:57:08|32084.01
04:57:10|32084.01
04:57:11|32084.01
04:57:12|32084.01
04:57:12|32084.01
04:57:13|32083.36
04:57:15|32083.36
04:57:15|32083.36
04:57:17|32090.06
04:57:17|32091.78
04:57:19|32091.78
04:57:19|32092.09
04:57:20|32096.69
04:57:21|32104.91
04:57:23|32104.91
04:57:24|32104.91
04:57:24|32104.78
04:57:25|32104.78
04:57:26|32104.78
04:57:27|32104.56
04:57:28|32104.56
04:57:29|32104.56
04:57:31|32100.68
04:57:32|32102.64
04:57:33|32102.64
04:57:35|32102.89
04:57:36|32102.89
04:57:37|32102.89
04:57:38|32099.85
04:57:39|32099.85
04:57:39|32099.85
04:57:40|32099.85
04:57:41|32099.85
04:57:43|32099.85
04:57:44|32099.85
04:57:45|32090.99
04:57:45|32090.99
04:57:47|32090.99
04:57:48|32090.99
04:57:48|32090.99
04:57:49|32092.38
04:57:50|32092.38
04:57:52|32092.38
04:57:52|32092.38
04:57:53|32094.29
04:57:54|32094.29
04:57:55|32094.29
04:57:57|32094.29
04:57:58|32096.34
04:57:58|32097.5
04:57:59|32094.41
04:58:00|32094.41
04:58:01|32094.41
04:58:03|32094.41
04:58:04|32094.41
04:58:05|32094.41
04:58:06|32094.41
04:58:07|32094.41
04:58:08|32096.65
04:58:09|32096.65
04:58:09|32083.71
04:58:11|32083.71
04:58:11|32084.94
04:58:13|32084.94
04:58:14|32084.94
04:58:15|32084.94
04:58:15|32084.94
04:58:17|32084.94
04:58:18|32084.94
04:58:19|32092.31
04:58:19|32092.31
04:58:21|32101.13
04:58:21|32101.13
04:58:23|32101.13
04:58:24|32101.13
04:58:24|32101.13
04:58:25|32105.05
04:58:27|32105.05
04:58:28|32105.05
04:58:28|32105.05
04:58:29|32105.05
04:58:30|32105.05
04:58:32|32105.05
04:58:34|32105.05
04:58:34|32105.05
04:58:36|32105.05
04:58:36|32105.05
04:58:37|32105.05
04:58:39|32105.05
04:58:40|32108.98
04:58:41|32108.98
04:58:42|32108.84
04:58:43|32117.24
04:58:44|32117.24
04:58:45|32117.24
04:58:47|32117.24
04:58:48|32117.24
04:58:48|32112.04
04:58:50|32112.66
04:58:51|32112.66
04:58:52|32112.66
04:58:53|32112.66
04:58:54|32112.66
04:58:55|32112.66
04:58:56|32112.66
04:58:57|32112.66
04:58:58|32112.66
04:58:59|32112.66
04:59:00|32112.66
04:59:01|32112.66
04:59:03|32113.1
04:59:03|32113.1
04:59:04|32111.64
04:59:05|32111.64
04:59:06|32111.64
04:59:07|32111.64
04:59:08|32095.82
04:59:09|32095.33
04:59:10|32095.88
04:59:11|32092.74
04:59:12|32092.74
04:59:13|32087.25
04:59:14|32087.25
04:59:15|32073.8
04:59:16|32073.8
04:59:17|32073.8
04:59:18|32073.8
04:59:19|32065.17
04:59:20|32065.07
04:59:21|32072.76
04:59:22|32072.76
04:59:23|32072.76
04:59:24|32072.76
04:59:25|32068.74
04:59:26|32068.74
04:59:27|32075.72
04:59:28|32075.72
04:59:30|32065.35
04:59:31|32065.35
04:59:31|32080.01
04:59:32|32080.01
04:59:33|32080.01
04:59:35|32080.01
04:59:36|32080.01
04:59:38|32083.11
04:59:39|32083.11
04:59:39|32084.82
04:59:41|32084.82
04:59:42|32084.82
04:59:43|32084.82
04:59:44|32084.82
04:59:45|32084.82
04:59:46|32084.82
04:59:47|32084.82
04:59:48|32084.82
04:59:49|32084.82
04:59:50|32069.01
04:59:51|32069.01
04:59:52|32069.01
04:59:53|32060.22
04:59:53|32060.22
04:59:55|32060.22
04:59:55|32060.22
04:59:57|32060.22
04:59:57|32060.22
04:59:59|32060.22
04:59:59|32060.22
05:00:01|32067.98
05:00:03|32067.98
05:00:03|32067.98
05:00:04|32067.98
05:00:05|32067.98
05:00:06|32067.98
05:00:07|32052.55
05:00:08|32052.55
05:00:09|32052.55
05:00:10|32052.55
05:00:11|32056.87
05:00:12|32056.87
05:00:13|32056.87
05:00:14|32056.87
05:00:15|32056.87
05:00:16|32056.87
05:00:17|32056.63
05:00:18|32056.63
05:00:19|32056.63
05:00:20|32056.63
05:00:21|32049.09
05:00:22|32044.38
05:00:23|32044.38
05:00:24|32056.31
05:00:25|32052.9
05:00:26|32052.9
05:00:27|32052.9
05:00:28|32039.69
05:00:29|32039.69
05:00:30|32045.34
05:00:31|32045.34
05:00:32|32045.34
05:00:34|32045.34
05:00:35|32045.34
05:00:36|32045.34
05:00:37|32026.6
05:00:39|32030.42
05:00:39|32030.42
05:00:41|32030.42
05:00:42|32030.42
05:00:43|32030.42
05:00:44|32030.42
05:00:46|32030.79
05:00:46|32030.79
05:00:47|32030.79
05:00:48|32028.3
05:00:49|32028.3
05:00:50|32028.3
05:00:51|32028.3
05:00:52|32028.3
05:00:53|32028.3
05:00:54|32034.89
05:00:55|32034.89
05:00:56|32034.84
05:00:57|32034.84
05:00:58|32034.84
05:00:59|32036.93
05:01:00|32036.93
05:01:01|32050.75
05:01:02|32059.05
05:01:03|32059.05
05:01:04|32066.04
05:01:05|32071.3
05:01:06|32071.3
05:01:08|32071.3
05:01:09|32071.3
05:01:10|32071.3
05:01:11|32071.3
05:01:11|32071.3
05:01:13|32071.3
05:01:14|32071.3
05:01:15|32071.3
05:01:16|32071.3
05:01:16|32071.3
05:01:18|32060.01
05:01:19|32060.1
05:01:20|32060.1
05:01:21|32060.1
05:01:21|32063.8
05:01:23|32063.8
05:01:24|32063.8
05:01:24|32063.8
05:01:26|32063.8
05:01:27|32067.44
05:01:28|32067.44
05:01:29|32067.44
05:01:30|32067.44
05:01:30|32067.44
05:01:31|32067.44
05:01:33|32067.44
05:01:33|32067.44
05:01:35|32067.44
05:01:37|32085.28
05:01:38|32085.28
05:01:39|32085.28
05:01:39|32085.28
05:01:41|32085.28
05:01:42|32085.04
05:01:43|32085.04
05:01:44|32098.47
05:01:45|32092.04
05:01:46|32099.88
05:01:47|32099.88
05:01:49|32099.88
05:01:49|32090.29
05:01:50|32090.29
05:01:51|32090.29
05:01:52|32090.29
05:01:53|32090.29
05:01:54|32090.29
05:01:55|32089.82
05:01:56|32089.82
05:01:57|32089.82
05:01:58|32077.76
05:01:59|32077.76
05:02:00|32077.76
05:02:01|32077.76
05:02:02|32077.76
05:02:03|32077.76
05:02:05|32077.76
05:02:05|32077.76
05:02:06|32077.76
05:02:07|32077.76
05:02:08|32077.76
05:02:09|32071.15
05:02:10|32071.15
05:02:11|32071.15
05:02:12|32071.15
05:02:13|32067.44
05:02:14|32067.44
05:02:15|32067.44
05:02:16|32067.44
05:02:17|32067.44
05:02:18|32067.44
05:02:19|32067.44
05:02:20|32067.44
05:02:21|32067.44
05:02:22|32067.44
05:02:23|32067.44
05:02:24|32067.44
05:02:25|32067.44
05:02:26|32067.44
05:02:27|32067.44
05:02:28|32067.44
05:02:29|32067.44
05:02:30|32067.44
05:02:31|32067.44
05:02:32|32067.44
05:02:33|32063.83
05:02:34|32063.83
05:02:36|32058.2
05:02:37|32047.51
05:02:39|32047.51
05:02:39|32047.51
05:02:40|32043.13
05:02:42|32041.48
05:02:43|32039.88
05:02:44|32039.88
05:02:45|32036.22
05:02:46|32036.22
05:02:47|32034.72
05:02:49|32028.2
05:02:49|32028.2
05:02:50|32028.2
05:02:51|32028.2
05:02:52|32028.2
05:02:53|32028.2
05:02:55|32028.2
05:02:55|32028.2
05:02:57|32022.39
05:02:57|32026.12
05:02:58|32026.12
05:02:59|32028.22
05:03:00|32028.21
05:03:02|32022.3
05:03:02|32022.8
05:03:04|32022.8
05:03:04|32022.
05:03:06|32022.
05:03:06|32022.
05:03:08|32022.
05:03:09|32022.
05:03:10|32022.
05:03:11|32005.71
05:03:12|32008.41
05:03:12|32008.89
05:03:14|32004.34
05:03:15|32000.18
05:03:16|32000.18
05:03:17|32000.18
05:03:18|32000.18
05:03:19|32000.18
05:03:20|32004.97
05:03:22|32000.01
05:03:22|32000.01
05:03:23|32000.01
05:03:24|32000.01
05:03:25|32000.01
05:03:26|32000.01
05:03:27|32000.
05:03:28|32000.
05:03:29|32000.
05:03:30|32000.
05:03:31|32000.
05:03:32|32000.
05:03:33|32000.
05:03:34|32000.
05:03:35|32000.
05:03:37|32000.
05:03:37|32000.
05:03:38|32000.12
05:03:40|32010.81
05:03:41|32015.07
05:03:42|32013.3
05:03:43|32010.59
05:03:44|31999.61
05:03:45|31999.61
05:03:46|31999.61
05:03:47|31999.61
05:03:48|31999.61
05:03:48|31999.61
05:03:50|31999.61
05:03:51|31999.61
05:03:52|32000.98
05:03:53|32000.98
05:03:54|32000.98
05:03:55|31999.32
05:03:56|31982.19
05:03:57|31980.84
05:03:58|31987.38
05:03:59|31987.38
05:04:01|31980.04
05:04:02|31987.98
05:04:02|31992.38
05:04:03|32001.26
05:04:04|32000.13
05:04:06|32000.13
05:04:07|32000.13
05:04:07|32000.13
05:04:09|32000.13
05:04:09|31992.74
05:04:10|31993.16
05:04:11|31993.16
05:04:12|31993.16
05:04:14|31993.16
05:04:14|31993.16
05:04:15|31988.76
05:04:16|31986.82
05:04:18|31983.93
05:04:18|31983.93
05:04:20|31983.93
05:04:21|31983.93
05:04:22|31983.93
05:04:23|31986.52
05:04:24|31986.52
05:04:25|31985.07
05:04:26|31985.07
05:04:27|31977.36
05:04:28|31976.69
05:04:29|31976.69
05:04:30|31976.69
05:04:31|31976.69
05:04:32|31976.69
05:04:33|31976.69
05:04:34|31976.69
05:04:35|31976.69
05:04:36|31978.23
05:04:37|31983.25
05:04:38|31979.18
05:04:40|31979.18
05:04:40|31979.18
05:04:41|31979.18
05:04:42|31979.18
05:04:44|31988.08
05:04:45|31988.08
05:04:46|31988.08
05:04:47|31985.38
05:04:47|31985.38
05:04:49|31985.38
05:04:50|31985.38
05:04:51|31985.38
05:04:52|31977.18
05:04:53|31973.46
05:04:54|31980.63
05:04:55|31975.74
05:04:56|31980.3
05:04:57|31980.3
05:04:58|31980.3
05:04:59|31980.3
05:05:00|31980.3
05:05:01|31974.72
05:05:02|31974.72
05:05:03|31974.72
05:05:04|31973.56
05:05:05|31975.49
05:05:06|31975.49
05:05:07|31975.49
05:05:08|31975.49
05:05:09|31975.49
05:05:10|31975.49
05:05:11|31975.49
05:05:12|31967.52
05:05:13|31985.36
05:05:14|31985.36
05:05:15|31985.36
05:05:16|32010.79
05:05:17|32010.79
05:05:18|32021.06
05:05:19|32021.59
05:05:20|32044.96
05:05:21|32050.36
05:05:22|32061.79
05:05:23|32051.5
05:05:24|32051.5
05:05:25|32051.5
05:05:26|32040.03
05:05:27|32040.03
05:05:28|32040.03
05:05:30|32025.01
05:05:30|32025.01
05:05:31|32026.7
05:05:32|32025.79
05:05:33|32025.79
05:05:34|32024.33
05:05:36|32024.33
05:05:36|32024.33
05:05:37|32024.33
05:05:39|32026.2
05:05:40|32026.2
05:05:40|32026.2
05:05:42|32026.2
05:05:43|32026.2
05:05:44|32016.34
05:05:45|32020.1
05:05:47|32020.1
05:05:48|32020.1
05:05:49|32020.1
05:05:50|32020.1
05:05:51|32020.1
05:05:52|32020.1
05:05:53|32020.1
05:05:54|32020.93
05:05:55|32020.93
05:05:56|32021.1
05:05:57|32021.1
05:05:58|32021.1
05:05:59|32031.43
05:06:00|32031.43
05:06:00|32021.2
05:06:02|32021.2
05:06:02|32021.2
05:06:04|32021.2
05:06:05|32021.2
05:06:06|32021.2
05:06:07|32021.2
05:06:08|32021.2
05:06:09|32021.2
05:06:10|32021.2
05:06:11|32021.2
05:06:12|32021.2
05:06:13|32021.2
05:06:14|32021.2
05:06:15|32021.2
05:06:16|32021.2
05:06:17|32037.16
05:06:18|32026.61
05:06:19|32026.61
05:06:20|32026.61
05:06:21|32009.12
05:06:22|32009.12
05:06:23|32010.44
05:06:24|32010.44
05:06:25|31999.84
05:06:26|31999.84
05:06:27|31999.84
05:06:28|31998.52
05:06:29|31998.52
05:06:30|31998.52
05:06:31|31993.55
05:06:32|31993.06
05:06:33|31993.06
05:06:34|31993.06
05:06:35|31993.06
05:06:36|31989.35
05:06:37|31989.35
05:06:38|31989.35
05:06:39|31989.35
05:06:41|31989.35
05:06:42|31989.35
05:06:43|31975.07
05:06:45|31975.07
05:06:45|31975.07
05:06:47|31975.07
05:06:48|31975.07
05:06:48|31975.07
05:06:50|31975.07
05:06:51|31975.07
05:06:52|31975.07
05:06:52|31975.07
05:06:54|31985.17
05:06:55|31985.17
05:06:56|31985.17
05:06:57|31985.17
05:06:58|31985.17
05:06:59|31985.13
05:07:00|31984.57
05:07:01|31984.57
05:07:02|31984.57
05:07:03|31984.57
05:07:04|31984.57
05:07:05|31984.57
05:07:06|31984.57
05:07:07|31984.57
05:07:08|31984.57
05:07:09|31984.57
05:07:11|31984.57
05:07:11|31984.57
05:07:12|31984.57
05:07:13|31984.57
05:07:14|31993.55
05:07:15|31993.55
05:07:16|31993.55
05:07:17|31993.55
05:07:18|31993.55
05:07:19|31993.55
05:07:20|31993.55
05:07:21|31993.55
05:07:22|31993.55
05:07:23|31989.58
05:07:24|31982.97
05:07:25|31982.97
05:07:26|31982.97
05:07:27|31982.97
05:07:28|31982.97
05:07:30|31975.01
05:07:31|31977.45
05:07:31|31977.45
05:07:32|31975.52
05:07:33|31975.52
05:07:34|31975.52
05:07:35|31975.52
05:07:36|31975.52
05:07:37|31975.52
05:07:38|31975.52
05:07:39|31975.52
05:07:41|31975.52
05:07:42|31975.52
05:07:43|31975.52
05:07:44|31999.41
05:07:45|31999.41
05:07:47|31999.41
05:07:48|31999.41
05:07:49|31999.41
05:07:50|31979.95
05:07:50|31979.95
05:07:51|31979.95
05:07:53|31979.95
05:07:54|31979.95
05:07:55|31979.95
05:07:55|31979.95
05:07:56|31991.06
05:07:57|31992.19
05:07:59|31992.19
05:07:59|31992.19
05:08:01|31992.19
05:08:02|32005.96
05:08:03|32006.09
05:08:04|32017.18
05:08:05|32006.17
05:08:06|32006.54
05:08:07|32006.54
05:08:08|32006.02
05:08:09|32006.02
05:08:10|32006.02
05:08:11|32017.25
05:08:12|32017.25
05:08:13|32009.24
05:08:14|32009.24
05:08:14|32009.21
05:08:16|32009.21
05:08:17|32009.21
05:08:18|32009.21
05:08:19|32009.21
05:08:20|32009.21
05:08:21|32009.21
05:08:22|32009.21
05:08:23|32009.21
05:08:24|32009.21
05:08:25|32009.21
05:08:26|32009.21
05:08:27|32009.21
05:08:28|32009.21
05:08:29|32009.21
05:08:30|32009.21
05:08:31|32009.21
05:08:32|32009.21
05:08:33|32009.21
05:08:34|32009.21
05:08:35|32008.89
05:08:36|32008.89
05:08:37|32008.89
05:08:38|32009.83
05:08:39|32009.83
05:08:40|32009.83
05:08:41|32009.83
05:08:42|32009.83
05:08:43|32009.83
05:08:44|32009.83
05:08:46|32009.83
05:08:46|32009.83
05:08:47|32013.98
05:08:48|32013.98
05:08:50|32013.98
05:08:50|32013.98
05:08:51|32013.98
05:08:52|32002.24
05:08:53|31991.96
05:08:55|31991.96
05:08:56|31995.64
05:08:57|31995.64
05:08:58|31999.08
05:08:59|31997.61
05:09:00|31997.61
05:09:01|31987.07
05:09:02|32005.25
05:09:03|32005.25
05:09:04|32005.25
05:09:05|32005.25
05:09:06|32005.25
05:09:07|32016.17
05:09:09|32016.17
05:09:09|32012.49
05:09:10|32012.49
05:09:11|32022.96
05:09:12|32022.96
05:09:13|32016.41
05:09:14|32013.46
05:09:15|32013.46
05:09:16|32013.46
05:09:17|32013.46
05:09:18|32009.4
05:09:19|32009.4
05:09:20|32009.68
05:09:21|32009.68
05:09:22|32009.68
05:09:23|32010.77
05:09:24|32010.77
05:09:25|32010.77
05:09:26|32010.77
05:09:27|32010.77
05:09:28|32013.64
05:09:29|32013.64
05:09:30|32013.64
05:09:31|32013.64
05:09:32|32011.75
05:09:33|32011.75
05:09:34|32011.75
05:09:35|32011.75
05:09:36|32011.75
05:09:37|32003.26
05:09:38|32003.26
05:09:39|32003.26
05:09:40|32009.2
05:09:41|32009.2
05:09:43|32009.2
05:09:44|32024.93
05:09:46|32024.93
05:09:47|32024.93
05:09:48|32024.93
05:09:48|32024.93
05:09:50|32024.93
05:09:51|32024.93
05:09:52|32024.93
05:09:52|32024.93
05:09:54|32024.15
05:09:55|32024.15
05:09:56|32024.15
05:09:57|32027.58
05:09:58|32027.58
05:09:59|32027.58
05:10:00|32027.58
05:10:01|32046.92
05:10:02|32046.92
05:10:03|32046.92
05:10:04|32046.92
05:10:05|32052.07
05:10:07|32052.07
05:10:07|32052.07
05:10:08|32063.69
05:10:09|32063.69
05:10:10|32063.69
05:10:11|32063.69
05:10:12|32063.69
05:10:14|32063.69
05:10:15|32063.69
05:10:15|32053.15
05:10:16|32053.15
05:10:18|32053.15
05:10:19|32060.67
05:10:20|32060.67
05:10:21|32060.67
05:10:21|32060.67
05:10:22|32052.27
05:10:23|32052.27
05:10:24|32052.27
05:10:26|32052.27
05:10:27|32052.27
05:10:27|32052.27
05:10:28|32052.27
05:10:30|32052.27
05:10:31|32049.82
05:10:32|32037.39
05:10:33|32037.39
05:10:34|32037.39
05:10:34|32037.39
05:10:36|32037.39
05:10:37|32041.37
05:10:38|32049.18
05:10:38|32049.18
05:10:40|32065.79
05:10:41|32065.79
05:10:42|32065.79
05:10:43|32065.79
05:10:44|32065.79
05:10:46|32065.79
05:10:46|32065.79
05:10:48|32065.79
05:10:48|32065.79
05:10:50|32065.79
05:10:51|32065.79
05:10:52|32068.86
05:10:53|32068.86
05:10:54|32077.38
05:10:55|32070.4
05:10:56|32070.4
05:10:58|32070.4
05:10:58|32070.4
05:10:59|32070.4
05:11:00|32070.4
05:11:01|32070.4
05:11:02|32070.4
05:11:03|32070.4
05:11:04|32070.4
05:11:05|32070.4
05:11:06|32070.4
05:11:07|32070.4
05:11:08|32070.4
05:11:10|32074.02
05:11:11|32074.02
05:11:11|32074.02
05:11:12|32074.02
05:11:14|32074.02
05:11:15|32074.02
05:11:16|32055.8
05:11:16|32064.04
05:11:18|32064.04
05:11:18|32064.04
05:11:19|32050.97
05:11:20|32051.83
05:11:21|32051.83
05:11:23|32051.83
05:11:23|32051.83
05:11:25|32051.83
05:11:26|32051.83
05:11:26|32051.83
05:11:28|32051.83
05:11:28|32051.83
05:11:30|32051.83
05:11:31|32051.83
05:11:32|32051.83
05:11:33|32051.83
05:11:33|32051.83
05:11:35|32073.99
05:11:35|32073.99
05:11:36|32073.99
05:11:38|32073.99
05:11:39|32073.99
05:11:40|32069.88
05:11:40|32069.88
05:11:42|32068.63
05:11:42|32068.63
05:11:44|32068.63
05:11:45|32077.81
05:11:46|32077.81
05:11:47|32077.81
05:11:48|32077.81
05:11:49|32077.81
05:11:51|32077.81
05:11:51|32077.81
05:11:52|32077.81
05:11:54|32077.81
05:11:54|32077.81
05:11:55|32077.81
05:11:57|32077.81
05:11:57|32064.38
05:11:59|32064.38
05:12:00|32062.49
05:12:01|32062.49
05:12:01|32065.3
05:12:02|32065.3
05:12:04|32065.3
05:12:05|32065.3
05:12:06|32065.3
05:12:06|32064.59
05:12:08|32064.59
05:12:09|32064.59
05:12:10|32064.59
05:12:10|32070.69
05:12:12|32082.22
05:12:13|32081.02
05:12:14|32081.02
05:12:15|32081.02
05:12:16|32101.65
05:12:17|32106.33
05:12:18|32114.03
05:12:19|32102.04
05:12:19|32102.04
05:12:21|32100.11
05:12:21|32100.11
05:12:23|32100.11
05:12:24|32100.11
05:12:24|32099.04
05:12:26|32102.69
05:12:27|32105.76
05:12:27|32109.11
05:12:28|32100.6
05:12:30|32100.6
05:12:30|32100.6
05:12:32|32100.6
05:12:33|32100.6
05:12:34|32105.56
05:12:35|32105.56
05:12:36|32105.56
05:12:37|32110.16
05:12:38|32110.16
05:12:39|32110.16
05:12:40|32110.16
05:12:41|32110.16
05:12:42|32110.16
05:12:43|32110.16
05:12:44|32110.16
05:12:45|32110.16
05:12:47|32111.58
05:12:48|32111.58
05:12:49|32111.58
05:12:50|32111.58
05:12:52|32111.58
05:12:53|32111.58
05:12:53|32111.58
05:12:55|32111.58
05:12:56|32106.55
05:12:57|32106.55
05:12:58|32106.55
05:12:59|32106.55
05:13:00|32105.13
05:13:01|32104.14
05:13:02|32104.14
05:13:03|32104.14
05:13:04|32106.28
05:13:06|32106.28
05:13:06|32106.28
05:13:07|32106.28
05:13:08|32106.28
05:13:09|32076.05
05:13:10|32079.8
05:13:11|32084.26
05:13:12|32084.26
05:13:13|32084.26
05:13:14|32083.89
05:13:15|32083.89
05:13:16|32083.89
05:13:17|32086.36
05:13:18|32080.05
05:13:19|32080.05
05:13:20|32076.28
05:13:21|32076.28
05:13:22|32076.28
05:13:23|32076.28
05:13:24|32076.28
05:13:25|32085.33
05:13:26|32085.33
05:13:27|32085.33
05:13:28|32085.33
05:13:29|32085.33
05:13:30|32085.33
05:13:31|32085.33
05:13:32|32085.33
05:13:33|32085.33
05:13:34|32085.33
05:13:35|32085.33
05:13:36|32085.33
05:13:37|32085.33
05:13:38|32087.06
05:13:39|32087.06
05:13:40|32087.06
05:13:41|32087.06
05:13:42|32087.06
05:13:43|32087.06
05:13:44|32087.06
05:13:45|32087.06
05:13:47|32087.06
05:13:48|32098.11
05:13:49|32098.11
05:13:51|32098.11
05:13:51|32098.11
05:13:52|32098.11
05:13:53|32098.11
05:13:54|32098.11
05:13:55|32093.23
05:13:56|32093.23
05:13:57|32093.23
05:13:59|32093.23
05:13:59|32093.23
05:14:00|32093.23
05:14:01|32092.41
05:14:03|32092.41
05:14:04|32092.41
05:14:05|32092.41
05:14:06|32092.41
05:14:06|32092.41
05:14:07|32092.41
05:14:09|32092.41
05:14:10|32092.41
05:14:11|32092.41
05:14:12|32092.41
05:14:13|32092.41
05:14:13|32092.41
05:14:15|32092.41
05:14:16|32092.41
05:14:17|32092.41
05:14:18|32092.41
05:14:19|32092.41
05:14:20|32092.41
05:14:21|32107.39
05:14:21|32107.39
05:14:23|32107.39
05:14:24|32107.39
05:14:25|32107.39
05:14:26|32107.39
05:14:27|32107.39
05:14:28|32107.39
05:14:29|32107.39
05:14:30|32107.39
05:14:31|32107.39
05:14:32|32107.39
05:14:33|32107.39
05:14:34|32107.39
05:14:35|32107.39
05:14:36|32107.39
05:14:37|32107.39
05:14:38|32107.39
05:14:39|32105.31
05:14:40|32105.31
05:14:41|32105.31
05:14:42|32105.31
05:14:43|32105.31
05:14:43|32105.31
05:14:45|32097.28
05:14:46|32097.28
05:14:47|32097.28
05:14:48|32097.28
05:14:50|32097.28
05:14:51|32097.28
05:14:52|32097.28
05:14:53|32097.28
05:14:54|32097.28
05:14:55|32097.28
05:14:56|32097.28
05:14:57|32097.28
05:14:59|32093.27
05:15:00|32086.63
05:15:01|32086.63
05:15:02|32096.51
05:15:03|32096.51
05:15:04|32104.15
05:15:05|32104.15
05:15:06|32104.15
05:15:07|32104.15
05:15:08|32104.15
05:15:09|32104.15
05:15:10|32104.15
05:15:11|32104.15
05:15:12|32108.73
05:15:12|32108.73
05:15:14|32108.73
05:15:15|32108.73
05:15:15|32105.96
05:15:17|32105.96
05:15:18|32108.34
05:15:19|32108.34
05:15:20|32108.34
05:15:21|32108.34
05:15:21|32108.34
05:15:23|32108.34
05:15:24|32108.45
05:15:25|32108.45
05:15:25|32108.51
05:15:27|32108.51
05:15:28|32108.51
05:15:29|32108.51
05:15:30|32104.16
05:15:30|32104.16
05:15:31|32104.16
05:15:32|32104.16
05:15:34|32104.16
05:15:35|32104.16
05:15:36|32104.16
05:15:37|32104.16
05:15:38|32104.16
05:15:39|32104.16
05:15:40|32104.16
05:15:41|32104.16
05:15:41|32104.16
05:15:43|32104.16
05:15:44|32104.16
05:15:45|32108.4
05:15:45|32108.4
05:15:47|32108.75
05:15:47|32108.75
05:15:49|32110.92
05:15:51|32110.92
05:15:51|32127.
05:15:53|32124.
05:15:54|32124.
05:15:55|32124.
05:15:56|32124.
05:15:57|32124.
05:15:58|32124.
05:15:59|32110.01
05:16:00|32109.17
05:16:01|32109.17
05:16:02|32104.29
05:16:03|32104.29
05:16:04|32104.29
05:16:05|32105.44
05:16:06|32105.44
05:16:07|32105.44
05:16:08|32105.44
05:16:09|32105.44
05:16:10|32105.44
05:16:11|32104.15
05:16:13|32104.15
05:16:13|32104.15
05:16:14|32096.47
05:16:15|32096.47
05:16:17|32096.47
05:16:18|32096.47
05:16:18|32096.47
05:16:20|32096.47
05:16:20|32096.43
05:16:22|32096.32
05:16:22|32096.32
05:16:24|32096.32
05:16:24|32096.32
05:16:25|32096.32
05:16:26|32096.32
05:16:27|32096.32
05:16:29|32096.32
05:16:30|32096.32
05:16:31|32096.32
05:16:32|32094.92
05:16:33|32094.92
05:16:34|32094.92
05:16:35|32094.92
05:16:36|32094.92
05:16:36|32096.3
05:16:38|32096.3
05:16:39|32096.3
05:16:40|32096.3
05:16:41|32096.3
05:16:42|32096.3
05:16:43|32096.3
05:16:43|32096.3
05:16:45|32096.3
05:16:46|32096.3
05:16:47|32096.3
05:16:48|32096.3
05:16:49|32096.3
05:16:50|32096.3
05:16:52|32096.3
05:16:53|32096.3
05:16:53|32096.3
05:16:54|32094.77
05:16:55|32094.77
05:16:56|32094.77
05:16:58|32085.33
05:16:59|32085.33
05:17:00|32079.59
05:17:01|32076.56
05:17:02|32076.56
05:17:03|32076.56
05:17:04|32076.56
05:17:05|32076.56
05:17:06|32076.56
05:17:07|32072.45
05:17:08|32072.45
05:17:09|32072.45
05:17:10|32066.69
05:17:11|32066.69
05:17:12|32066.69
05:17:13|32066.69
05:17:14|32065.71
05:17:15|32065.71
05:17:16|32065.71
05:17:17|32065.71
05:17:18|32065.71
05:17:19|32065.71
05:17:20|32065.71
05:17:21|32059.81
05:17:22|32059.81
05:17:23|32059.81
05:17:24|32059.81
05:17:25|32059.81
05:17:26|32059.81
05:17:27|32059.81
05:17:28|32059.81
05:17:29|32059.81
05:17:30|32057.2
05:17:31|32057.2
05:17:32|32057.2
05:17:33|32057.2
05:17:34|32057.2
05:17:35|32045.57
05:17:36|32045.57
05:17:37|32045.57
05:17:38|32045.57
05:17:39|32045.57
05:17:40|32045.57
05:17:41|32045.57
05:17:42|32045.57
05:17:43|32047.04
05:17:44|32047.04
05:17:45|32047.04
05:17:46|32047.04
05:17:47|32047.04
05:17:48|32047.04
05:17:49|32056.19
05:17:50|32056.19
05:17:52|32056.19
05:17:53|32056.19
05:17:54|32056.19
05:17:55|32053.83
05:17:56|32052.82
05:17:57|32052.82
05:17:59|32052.82
05:17:59|32052.82
05:18:00|32052.82
05:18:02|32052.82
05:18:03|32052.82
05:18:03|32052.82
05:18:05|32052.82
05:18:05|32052.82
05:18:07|32052.82
05:18:07|32052.82
05:18:08|32045.31
05:18:09|32043.6
05:18:10|32043.31
05:18:11|32038.05
05:18:12|32038.05
05:18:14|32038.05
05:18:14|32038.05
05:18:16|32038.05
05:18:16|32038.05
05:18:17|32038.57
05:18:18|32038.57
05:18:19|32038.76
05:18:21|32038.76
05:18:21|32038.76
05:18:22|32038.76
05:18:23|32038.76
05:18:24|32026.14
05:18:25|32026.14
05:18:26|32028.54
05:18:28|32028.54
05:18:28|32032.39
05:18:29|32021.05
05:18:30|32021.05
05:18:31|32021.05
05:18:32|32021.05
05:18:34|32021.05
05:18:34|32026.03
05:18:36|32022.43
05:18:37|32022.43
05:18:37|32022.43
05:18:39|32022.43
05:18:40|32030.86
05:18:40|32032.21
05:18:41|32043.26
05:18:43|32043.26
05:18:44|32043.26
05:18:44|32043.26
05:18:45|32043.26
05:18:47|32041.69
05:18:47|32041.69
05:18:48|32041.69
05:18:49|32041.69
05:18:50|32041.69
05:18:52|32041.69
05:18:53|32030.37
05:18:54|32030.37
05:18:56|32024.42
05:18:56|32020.65
05:18:58|32020.65
05:18:59|32020.65
05:19:00|32020.65
05:19:02|32021.81
05:19:02|32021.81
05:19:03|32032.34
05:19:04|32032.34
05:19:05|32032.34
05:19:06|32032.34
05:19:07|32032.34
05:19:08|32032.34
05:19:09|32032.34
05:19:10|32032.34
05:19:11|32032.34
05:19:12|32032.34
05:19:13|32032.34
05:19:14|32032.34
05:19:15|32032.34
05:19:16|32033.21
05:19:17|32033.21
05:19:18|32033.21
05:19:19|32035.17
05:19:20|32035.17
05:19:22|32035.17
05:19:23|32035.2
05:19:23|32031.65
05:19:25|32031.65
05:19:26|32031.65
05:19:26|32024.57
05:19:27|32024.57
05:19:28|32024.57
05:19:29|32024.57
05:19:30|32024.57
05:19:31|32025.67
05:19:32|32025.67
05:19:33|32025.67
05:19:34|32025.67
05:19:36|32025.67
05:19:36|32025.67
05:19:37|32025.67
05:19:38|32025.67
05:19:39|32025.67
05:19:40|32025.67
05:19:41|32025.67
05:19:43|32025.67
05:19:43|32014.3
05:19:45|32014.3
05:19:45|32021.71
05:19:46|32027.97
05:19:47|32027.97
05:19:48|32027.97
05:19:49|32027.97
05:19:51|32027.97
05:19:51|32025.58
05:19:53|32025.58
05:19:54|32027.97
05:19:56|32027.97
05:19:56|32027.97
05:19:57|32027.97
05:19:58|32027.97
05:20:00|32027.97
05:20:01|32027.97
05:20:01|32027.97
05:20:03|32027.97
05:20:04|32027.97
05:20:05|32027.97
05:20:06|32027.97
05:20:07|32019.6
05:20:08|32013.44
05:20:09|32013.44
05:20:10|32026.36
05:20:11|32026.36
05:20:12|32026.36
05:20:13|32026.36
05:20:14|32026.36
05:20:15|32026.36
05:20:16|32026.36
05:20:17|32032.43
05:20:18|32035.8
05:20:18|32035.8
05:20:20|32046.05
05:20:21|32046.05
05:20:21|32046.06
05:20:22|32046.06
05:20:24|32047.26
05:20:25|32039.43
05:20:26|32039.43
05:20:27|32038.34
05:20:28|32038.81
05:20:29|32038.81
05:20:30|32038.81
05:20:31|32039.66
05:20:32|32039.66
05:20:32|32039.66
05:20:34|32040.04
05:20:35|32040.04
05:20:36|32040.04
05:20:36|32040.04
05:20:38|32040.04
05:20:38|32040.04
05:20:40|32040.04
05:20:41|32040.04
05:20:41|32040.04
05:20:43|32040.04
05:20:44|32040.04
05:20:45|32040.04
05:20:46|32040.04
05:20:47|32040.04
05:20:47|32040.04
05:20:49|32040.04
05:20:50|32040.04
05:20:51|32040.04
05:20:52|32040.04
05:20:53|32040.04
05:20:54|32040.04
05:20:55|32040.04
05:20:56|32040.04
05:20:58|32040.04
05:20:58|32040.04
05:20:59|32040.04
05:21:01|32034.94
05:21:01|32034.94
05:21:03|32034.94
05:21:03|32034.94
05:21:05|32044.
05:21:06|32044.
05:21:07|32044.
05:21:08|32051.85
05:21:09|32051.85
05:21:10|32064.95
05:21:11|32066.45
05:21:12|32060.63
05:21:13|32060.63
05:21:14|32060.63
05:21:15|32060.63
05:21:16|32068.32
05:21:17|32067.49
05:21:18|32067.49
05:21:19|32072.41
05:21:20|32072.41
05:21:21|32072.41
05:21:22|32072.41
05:21:23|32072.41
05:21:24|32076.19
05:21:25|32076.09
05:21:26|32073.91
05:21:27|32073.91
05:21:28|32058.52
05:21:29|32063.62
05:21:30|32063.62
05:21:31|32063.62
05:21:32|32063.62
05:21:33|32063.62
05:21:34|32063.62
05:21:35|32052.01
05:21:36|32045.62
05:21:37|32045.62
05:21:38|32045.62
05:21:39|32045.62
05:21:40|32045.62
05:21:41|32045.62
05:21:42|32045.62
05:21:43|32036.18
05:21:44|32025.6
05:21:45|32025.6
05:21:46|32025.6
05:21:47|32025.6
05:21:48|32025.6
05:21:49|32025.6
05:21:50|32025.6
05:21:51|32025.6
05:21:52|32025.6
05:21:54|32025.6
05:21:55|32025.6
05:21:56|32025.6
05:21:56|32025.6
05:21:58|32025.04
05:21:58|32025.04
05:22:00|32025.04
05:22:01|32025.04
05:22:02|32025.04
05:22:03|32025.04
05:22:05|32025.04
05:22:06|32025.04
05:22:06|32025.04
05:22:07|32024.57
05:22:08|32024.57
05:22:09|32034.75
05:22:10|32034.75
05:22:11|32034.75
05:22:12|32034.75
05:22:13|32034.75
05:22:14|32019.26
05:22:15|32019.26
05:22:16|32010.63
05:22:17|32010.63
05:22:18|32010.63
05:22:19|32010.63
05:22:20|32007.48
05:22:22|32007.48
05:22:22|32007.48
05:22:23|32007.48
05:22:24|32007.48
05:22:25|32010.53
05:22:27|32010.54
05:22:27|32010.54
05:22:28|32002.2
05:22:29|32005.69
05:22:30|32005.7
05:22:32|32005.7
05:22:32|32002.7
05:22:33|32002.7
05:22:34|32002.7
05:22:35|32008.58
05:22:36|32008.58
05:22:37|32008.58
05:22:39|32008.58
05:22:39|32004.93
05:22:40|32004.93
05:22:41|32004.93
05:22:42|32004.93
05:22:44|32008.59
05:22:44|32008.59
05:22:46|32006.23
05:22:46|32006.23
05:22:47|32006.23
05:22:49|32005.36
05:22:50|32005.36
05:22:50|32005.36
05:22:52|32005.36
05:22:53|32005.36
05:22:54|32005.36
05:22:55|32005.36
05:22:56|32005.32
05:22:58|32005.32
05:22:58|32008.6
05:23:00|32008.6
05:23:01|32008.6
05:23:02|32008.6
05:23:03|32008.6
05:23:04|32008.6
05:23:05|32014.66
05:23:06|32014.66
05:23:07|32014.66
05:23:08|32010.9
05:23:09|32010.9
05:23:10|32010.9
05:23:11|32010.9
05:23:12|32010.9
05:23:12|32010.9
05:23:14|32010.9
05:23:15|32010.9
05:23:16|32010.9
05:23:16|32010.9
05:23:18|32008.58
05:23:19|32008.58
05:23:20|32008.58
05:23:20|32002.21
05:23:22|32002.21
05:23:23|32002.21
05:23:24|32003.55
05:23:25|32003.85
05:23:26|32003.85
05:23:27|32003.85
05:23:28|32003.85
05:23:28|32003.85
05:23:30|32003.85
05:23:31|32006.76
05:23:32|32006.76
05:23:33|32006.76
05:23:34|32006.76
05:23:35|32006.76
05:23:36|32006.76
05:23:37|32006.76
05:23:38|32006.76
05:23:39|32009.16
05:23:40|32009.61
05:23:41|32015.61
05:23:42|32018.94
05:23:43|32012.09
05:23:44|32012.09
05:23:45|32012.09
05:23:46|32012.09
05:23:47|32016.62
05:23:48|32016.62
05:23:49|32022.1
05:23:50|32022.1
05:23:51|32022.1
05:23:52|32022.1
05:23:53|32022.1
05:23:54|32029.3
05:23:55|32029.3
05:23:56|32029.3
05:23:58|32029.3
05:23:59|32020.84
05:24:00|32020.84
05:24:01|32020.84
05:24:02|32020.84
05:24:03|32020.84
05:24:04|32020.84
05:24:05|32020.84
05:24:06|32014.66
05:24:08|32008.33
05:24:08|32006.
05:24:09|32006.
05:24:10|32006.
05:24:11|32006.
05:24:12|32006.
05:24:13|32000.02
05:24:14|32000.02
05:24:15|32001.39
05:24:16|32002.77
05:24:17|32010.25
05:24:18|32010.25
05:24:19|32013.02
05:24:20|32013.02
05:24:21|32013.02
05:24:22|32013.02
05:24:23|32013.02
05:24:24|32013.02
05:24:25|32013.02
05:24:26|32013.02
05:24:27|32013.02
05:24:28|32013.02
05:24:29|32013.02
05:24:30|32013.02
05:24:31|32013.02
05:24:32|32013.02
05:24:33|32013.02
05:24:34|32013.02
05:24:35|32013.02
05:24:36|32013.02
05:24:37|32003.49
05:24:38|32003.49
05:24:39|32002.54
05:24:40|32002.54
05:24:41|32002.54
05:24:42|32002.54
05:24:43|32002.54
05:24:44|32002.54
05:24:45|32002.54
05:24:46|32002.54
05:24:47|32002.54
05:24:48|31996.77
05:24:49|31996.77
05:24:50|32005.01
05:24:51|32005.01
05:24:52|32012.31
05:24:53|32012.31
05:24:54|32012.3
05:24:55|32012.3
05:24:56|32022.92
05:24:58|32022.92
05:24:59|32022.92
05:25:00|32009.64
05:25:00|32009.64
05:25:02|32009.64
05:25:03|32007.39
05:25:04|32009.34
05:25:05|32009.34
05:25:06|32009.34
05:25:07|32009.34
05:25:08|32009.34
05:25:09|32009.34
05:25:10|32009.34
05:25:11|32003.23
05:25:12|32003.23
05:25:13|32003.23
05:25:14|32003.23
05:25:15|32003.23
05:25:16|32003.23
05:25:17|32003.23
05:25:18|32003.23
05:25:19|32003.23
05:25:20|32003.23
05:25:21|32003.23
05:25:22|32007.34
05:25:23|32007.34
05:25:24|32007.34
05:25:25|32007.34
05:25:26|32007.34
05:25:27|32000.85
05:25:28|32003.16
05:25:29|32003.16
05:25:30|32003.16
05:25:31|32003.16
05:25:32|32003.16
05:25:33|32003.16
05:25:34|32003.16
05:25:35|32003.16
05:25:36|32003.16
05:25:37|32008.7
05:25:38|32008.23
05:25:39|32017.19
05:25:40|32017.19
05:25:41|32017.19
05:25:42|32017.19
05:25:43|32017.19
05:25:44|32017.19
05:25:45|32017.19
05:25:46|32037.21
05:25:47|32037.21
05:25:48|32037.21
05:25:49|32045.77
05:25:50|32045.77
05:25:51|32045.77
05:25:52|32047.08
05:25:53|32047.08
05:25:54|32047.18
05:25:55|32047.18
05:25:56|32047.18
05:25:57|32047.18
05:25:59|32047.18
05:26:00|32047.18
05:26:01|32047.18
05:26:03|32047.18
05:26:03|32047.18
05:26:04|32047.18
05:26:05|32047.18
05:26:06|32040.89
05:26:08|32040.89
05:26:08|32040.89
05:26:10|32040.89
05:26:11|32040.57
05:26:12|32040.57
05:26:13|32040.57
05:26:14|32047.53
05:26:15|32042.04
05:26:16|32042.04
05:26:17|32042.04
05:26:18|32042.04
05:26:19|32042.04
05:26:20|32042.04
05:26:21|32042.04
05:26:22|32042.04
05:26:23|32042.04
05:26:24|32042.04
05:26:24|32042.04
05:26:26|32042.04
05:26:27|32042.04
05:26:28|32053.13
05:26:29|32053.13
05:26:30|32053.13
05:26:31|32053.13
05:26:32|32046.25
05:26:33|32046.25
05:26:34|32046.25
05:26:35|32034.76
05:26:36|32034.76
05:26:37|32032.1
05:26:38|32032.1
05:26:39|32032.1
05:26:40|32032.1
05:26:41|32032.1
05:26:42|32032.1
05:26:43|32032.1
05:26:44|32029.86
05:26:45|32029.86
05:26:46|32029.86
05:26:47|32029.86
05:26:48|32032.95
05:26:49|32036.2
05:26:49|32036.2
05:26:51|32036.2
05:26:52|32032.94
05:26:53|32032.94
05:26:54|32032.94
05:26:55|32032.94
05:26:55|32032.94
05:26:57|32032.94
05:26:57|32032.94
05:26:59|32024.27
05:27:00|32024.27
05:27:02|32024.27
05:27:03|32021.57
05:27:04|32021.57
05:27:05|32021.57
05:27:06|32021.57
05:27:07|32021.57
05:27:08|32013.35
05:27:09|32006.02
05:27:10|32006.02
05:27:11|32006.02
05:27:12|32006.02
05:27:13|32006.02
05:27:13|32006.02
05:27:15|32006.02
05:27:16|32006.02
05:27:17|32006.02
05:27:18|32006.02
05:27:19|32003.15
05:27:20|32003.15
05:27:21|32003.15
05:27:22|32003.15
05:27:22|32003.15
05:27:23|31995.31
05:27:25|31995.31
05:27:26|31995.31
05:27:27|31990.
05:27:28|31985.49
05:27:29|31985.49
05:27:30|31985.49
05:27:31|31985.49
05:27:32|31985.49
05:27:33|31984.02
05:27:34|31984.02
05:27:35|31984.02
05:27:36|31983.81
05:27:37|31983.81
05:27:37|31983.81
05:27:39|31983.81
05:27:39|31985.37
05:27:41|31983.13
05:27:41|31983.81
05:27:43|31990.92
05:27:44|31990.92
05:27:45|31990.92
05:27:46|31990.92
05:27:47|31990.92
05:27:48|31990.92
05:27:49|31990.92
05:27:50|31990.92
05:27:51|31980.3
05:27:53|31980.3
05:27:53|31980.3
05:27:54|31980.3
05:27:56|31980.3
05:27:56|31980.3
05:27:57|31980.3
05:27:58|31980.3
05:27:59|31980.3
05:28:01|31986.25
05:28:02|31984.05
05:28:04|31984.05
05:28:05|31984.05
05:28:06|31984.05
05:28:07|31973.1
05:28:08|31973.1
05:28:09|31973.1
05:28:10|31973.1
05:28:11|31973.1
05:28:12|31973.1
05:28:13|31973.1
05:28:15|31969.12
05:28:15|31970.27
05:28:16|31970.27
05:28:17|31970.27
05:28:19|31975.73
05:28:20|31975.73
05:28:21|31975.73
05:28:22|31975.73
05:28:23|31975.73
05:28:24|31975.73
05:28:25|31975.73
05:28:26|31970.83
05:28:27|31970.83
05:28:28|31970.83
05:28:29|31982.93
05:28:30|31982.93
05:28:31|31986.31
05:28:32|31986.31
05:28:32|31991.79
05:28:33|31994.39
05:28:35|31994.39
05:28:36|31994.39
05:28:37|31994.39
05:28:38|31994.39
05:28:39|31994.39
05:28:40|32000.65
05:28:41|31997.1
05:28:42|31997.1
05:28:43|32001.13
05:28:44|32001.13
05:28:45|32001.13
05:28:46|31987.28
05:28:47|31987.28
05:28:48|31987.28
05:28:49|31987.28
05:28:50|31987.28
05:28:51|31987.28
05:28:52|31987.28
05:28:53|31978.23
05:28:54|31971.24
05:28:55|31971.24
05:28:56|31971.24
05:28:57|31971.24
05:28:58|31967.78
05:28:58|31967.78
05:29:00|31967.78
05:29:01|31967.78
05:29:02|31967.78
05:29:03|31973.29
05:29:04|31973.29
05:29:05|31973.29
05:29:06|31969.68
05:29:07|31969.68
05:29:08|31969.68
05:29:09|31969.68
05:29:10|31975.85
05:29:11|31975.85
05:29:12|31975.85
05:29:14|31961.4
05:29:14|31961.4
05:29:15|31961.4
05:29:16|31961.4
05:29:17|31961.4
05:29:18|31963.93
05:29:19|31963.93
05:29:20|31964.41
05:29:22|31964.41
05:29:23|31964.41
05:29:24|31964.41
05:29:25|31959.4
05:29:25|31959.57
05:29:27|31954.39
05:29:28|31956.32
05:29:28|31965.52
05:29:30|31965.46
05:29:30|31965.46
05:29:32|31972.59
05:29:33|31972.59
05:29:34|31974.72
05:29:34|31957.22
05:29:35|31959.99
05:29:36|31959.99
05:29:37|31959.99
05:29:38|31959.99
05:29:39|31959.99
05:29:40|31959.99
05:29:41|31959.99
05:29:42|31958.52
05:29:43|31958.52
05:29:45|31956.11
05:29:46|31956.09
05:29:47|31951.14
05:29:47|31951.08
05:29:49|31949.28
05:29:50|31947.23
05:29:50|31947.23
05:29:51|31942.65
05:29:52|31942.65
05:29:54|31942.65
05:29:54|31942.65
05:29:55|31942.65
05:29:56|31942.65
05:29:58|31942.65
05:29:58|31942.65
05:29:59|31942.65
05:30:00|31942.65
05:30:01|31942.65
05:30:03|31942.65
05:30:04|31956.97
05:30:06|31956.97
05:30:06|31958.52
05:30:08|31975.25
05:30:08|31975.25
05:30:10|31975.25
05:30:10|31975.25
05:30:12|31975.25
05:30:13|31966.6
05:30:13|31967.07
05:30:15|31967.07
05:30:16|31967.07
05:30:17|31967.07
05:30:18|31965.06
05:30:18|31965.06
05:30:20|31965.06
05:30:21|31965.06
05:30:22|31965.06
05:30:23|31964.02
05:30:25|31964.02
05:30:25|31964.02
05:30:26|31954.46
05:30:27|31954.46
05:30:28|31964.62
05:30:29|31964.62
05:30:30|31965.45
05:30:31|31965.45
05:30:32|31967.15
05:30:33|31962.15
05:30:34|31962.15
05:30:35|31962.15
05:30:36|31962.15
05:30:37|31962.15
05:30:38|31968.12
05:30:39|31977.8
05:30:40|31977.11
05:30:41|31979.05
05:30:42|31980.16
05:30:43|31989.15
05:30:44|31989.15
05:30:45|31989.15
05:30:46|31989.15
05:30:47|31989.15
05:30:48|31974.05
05:30:49|31974.05
05:30:50|31969.62
05:30:51|31969.62
05:30:52|31974.6
05:30:54|31974.6
05:30:54|31974.6
05:30:55|31964.71
05:30:56|31964.71
05:30:57|31964.71
05:30:58|31966.08
05:30:59|31940.97
05:31:00|31950.68
05:31:01|31948.33
05:31:02|31948.33
05:31:04|31944.45
05:31:05|31944.45
05:31:06|31944.45
05:31:07|31944.45
05:31:08|31935.95
05:31:10|31935.95
05:31:11|31935.09
05:31:12|31932.23
05:31:13|31939.59
05:31:14|31948.28
05:31:15|31948.28
05:31:16|31948.28
05:31:17|31942.89
05:31:18|31944.55
05:31:19|31944.56
05:31:20|31938.15
05:31:21|31938.15
05:31:22|31931.67
05:31:23|31925.24
05:31:24|31925.24
05:31:25|31925.24
05:31:26|31925.24
05:31:27|31925.24
05:31:28|31926.83
05:31:29|31926.83
05:31:30|31926.83
05:31:31|31925.23
05:31:32|31925.23
05:31:33|31925.23
05:31:34|31910.37
05:31:35|31910.37
05:31:36|31900.44
05:31:37|31900.44
05:31:38|31900.44
05:31:39|31899.86
05:31:40|31897.36
05:31:41|31901.24
05:31:42|31911.77
05:31:43|31911.77
05:31:44|31911.77
05:31:45|31908.95
05:31:46|31908.95
05:31:47|31908.95
05:31:48|31909.39
05:31:49|31909.39
05:31:50|31899.02
05:31:51|31899.92
05:31:52|31899.92
05:31:53|31895.
05:31:54|31895.
05:31:55|31898.03
05:31:56|31898.03
05:31:57|31898.03
05:31:58|31884.87
05:31:59|31884.79
05:32:00|31884.79
05:32:01|31911.58
05:32:02|31918.27
05:32:03|31918.27
05:32:04|31920.8
05:32:06|31920.8
05:32:07|31920.8
05:32:08|31923.97
05:32:09|31918.57
05:32:10|31926.
05:32:12|31928.26
05:32:12|31928.26
05:32:13|31928.26
05:32:15|31933.22
05:32:16|31944.48
05:32:17|31944.48
05:32:17|31944.48
05:32:18|31944.48
05:32:20|31972.37
05:32:20|31979.58
05:32:22|31979.58
05:32:23|31965.93
05:32:24|31965.93
05:32:25|31965.93
05:32:26|31965.93
05:32:26|31963.72
05:32:27|31975.04
05:32:29|31975.04
05:32:29|31963.45
05:32:31|31963.45
05:32:31|31963.45
05:32:33|31963.45
05:32:34|31963.45
05:32:35|31978.93
05:32:36|31979.57
05:32:37|31979.57
05:32:38|31979.57
05:32:39|31998.68
05:32:40|31998.68
05:32:41|32008.98
05:32:42|32005.41
05:32:43|32000.07
05:32:44|31992.42
05:32:45|31996.61
05:32:46|31999.33
05:32:47|31999.33
05:32:48|32004.26
05:32:49|32004.26
05:32:50|31995.12
05:32:51|31982.07
05:32:52|31982.07
05:32:53|31982.08
05:32:54|31982.08
05:32:55|31986.25
05:32:56|31986.25
05:32:57|31993.61
05:32:58|31995.21
05:32:59|31991.41
05:33:00|31991.41
05:33:01|31991.41
05:33:02|31999.93
05:33:03|31999.93
05:33:04|31999.93
05:33:06|32002.94
05:33:07|31995.47
05:33:08|31995.47
05:33:09|31995.47
05:33:10|31995.47
05:33:11|31997.67
05:33:13|31988.65
05:33:13|31988.65
05:33:14|31988.65
05:33:15|31988.65
05:33:17|31982.85
05:33:18|31982.85
05:33:19|31975.04
05:33:20|31977.47
05:33:20|31976.16
05:33:21|31966.23
05:33:22|31964.03
05:33:23|31966.53
05:33:24|31966.53
05:33:25|31968.32
05:33:26|31968.32
05:33:27|31968.32
05:33:28|31968.32
05:33:29|31957.43
05:33:31|31962.76
05:33:31|31962.83
05:33:33|31962.83
05:33:33|31962.83
05:33:34|31950.1
05:33:36|31946.71
05:33:36|31946.71
05:33:38|31939.66
05:33:38|31939.78
05:33:39|31939.78
05:33:41|31940.68
05:33:41|31940.68
05:33:42|31940.68
05:33:43|31940.68
05:33:45|31940.68
05:33:45|31945.92
05:33:47|31945.92
05:33:47|31945.92
05:33:48|31945.92
05:33:50|31955.83
05:33:51|31955.83
05:33:51|31955.83
05:33:52|31955.83
05:33:53|31955.83
05:33:55|31950.5
05:33:56|31950.5
05:33:57|31928.37
05:33:57|31928.37
05:33:59|31928.37
05:33:59|31928.37
05:34:01|31928.83
05:34:01|31928.83
05:34:03|31928.83
05:34:04|31928.83
05:34:05|31941.89
05:34:06|31954.08
05:34:08|31954.08
05:34:09|31948.93
05:34:10|31931.2
05:34:11|31931.2
05:34:13|31924.85
05:34:14|31920.97
05:34:15|31921.81
05:34:16|31921.81
05:34:17|31928.4
05:34:18|31917.4
05:34:19|31917.4
05:34:20|31917.4
05:34:22|31919.44
05:34:22|31919.44
05:34:23|31923.93
05:34:24|31928.64
05:34:25|31931.69
05:34:26|31931.69
05:34:27|31931.69
05:34:28|31931.69
05:34:29|31931.69
05:34:30|31931.69
05:34:31|31925.44
05:34:32|31925.44
05:34:33|31925.44
05:34:34|31924.64
05:34:35|31924.64
05:34:36|31928.29
05:34:37|31927.04
05:34:38|31927.04
05:34:40|31927.04
05:34:41|31924.3
05:34:41|31924.3
05:34:42|31926.7
05:34:43|31924.18
05:34:44|31924.18
05:34:45|31922.79
05:34:46|31922.79
05:34:48|31922.79
05:34:48|31922.79
05:34:49|31922.79
05:34:50|31917.5
05:34:52|31910.08
05:34:52|31910.07
05:34:53|31910.07
05:34:54|31910.12
05:34:55|31910.12
05:34:57|31910.12
05:34:57|31910.12
05:34:58|31910.12
05:35:00|31910.12
05:35:00|31911.87
05:35:01|31910.03
05:35:02|31905.85
05:35:04|31905.18
05:35:04|31903.64
05:35:06|31905.96
05:35:06|31903.52
05:35:08|31903.52
05:35:09|31900.24
05:35:11|31900.24
05:35:11|31900.24
05:35:12|31900.24
05:35:13|31900.24
05:35:14|31900.24
05:35:15|31900.24
05:35:16|31924.65
05:35:17|31926.93
05:35:18|31926.93
05:35:19|31926.93
05:35:20|31926.93
05:35:21|31926.93
05:35:22|31927.85
05:35:23|31931.07
05:35:24|31927.84
05:35:25|31927.84
05:35:26|31927.84
05:35:27|31927.84
05:35:28|31941.98
05:35:29|31937.06
05:35:30|31930.35
05:35:31|31927.29
05:35:32|31927.29
05:35:33|31927.29
05:35:34|31930.28
05:35:35|31930.28
05:35:36|31934.03
05:35:37|31934.03
05:35:38|31934.03
05:35:39|31934.03
05:35:40|31934.03
05:35:41|31920.04
05:35:42|31916.88
05:35:43|31916.88
05:35:44|31916.88
05:35:45|31916.88
05:35:46|31916.88
05:35:47|31916.88
05:35:48|31916.88
05:35:49|31916.7
05:35:50|31916.7
05:35:51|31916.7
05:35:52|31916.7
05:35:53|31916.52
05:35:54|31916.52
05:35:55|31916.52
05:35:56|31916.52
05:35:57|31923.98
05:35:58|31923.98
05:35:59|31923.98
05:36:00|31923.98
05:36:01|31923.98
05:36:02|31923.98
05:36:03|31923.98
05:36:04|31923.98
05:36:05|31923.98
05:36:06|31923.98
05:36:08|31923.98
05:36:09|31923.98
05:36:10|31923.98
05:36:10|31923.98
05:36:12|31923.98
05:36:13|31931.45
05:36:15|31938.24
05:36:15|31935.25
05:36:16|31929.85
05:36:17|31919.75
05:36:18|31919.75
05:36:19|31919.75
05:36:20|31921.88
05:36:21|31921.29
05:36:22|31921.29
05:36:24|31929.52
05:36:25|31929.52
05:36:26|31929.52
05:36:27|31929.52
05:36:28|31933.83
05:36:28|31920.97
05:36:30|31920.97
05:36:31|31916.12
05:36:31|31912.15
05:36:32|31901.11
05:36:34|31901.11
05:36:34|31901.11
05:36:36|31901.11
05:36:36|31901.11
05:36:38|31901.11
05:36:39|31901.11
05:36:39|31901.11
05:36:41|31901.11
05:36:42|31901.11
05:36:43|31901.11
05:36:44|31905.48
05:36:45|31905.48
05:36:46|31905.48
05:36:47|31905.48
05:36:48|31905.48
05:36:49|31905.48
05:36:50|31905.48
05:36:50|31902.46
05:36:52|31902.46
05:36:53|31902.46
05:36:54|31906.67
05:36:55|31906.67
05:36:56|31906.67
05:36:57|31906.67
05:36:58|31906.67
05:36:59|31900.24
05:37:00|31900.24
05:37:01|31900.24
05:37:02|31900.24
05:37:03|31900.24
05:37:04|31900.24
05:37:05|31900.24
05:37:06|31900.24
05:37:07|31900.24
05:37:08|31893.63
05:37:09|31893.63
05:37:11|31898.15
05:37:12|31898.15
05:37:12|31902.68
05:37:13|31902.68
05:37:14|31894.02
05:37:16|31885.
05:37:17|31883.78
05:37:17|31874.43
05:37:19|31874.43
05:37:20|31857.91
05:37:21|31857.91
05:37:22|31870.21
05:37:23|31870.21
05:37:24|31870.21
05:37:25|31870.21
05:37:26|31870.21
05:37:27|31870.21
05:37:28|31870.21
05:37:29|31860.26
05:37:30|31865.48
05:37:31|31865.48
05:37:32|31865.48
05:37:33|31855.74
05:37:34|31855.74
05:37:35|31855.74
05:37:36|31855.74
05:37:38|31857.1
05:37:38|31857.1
05:37:39|31854.72
05:37:40|31843.88
05:37:41|31842.09
05:37:42|31854.7
05:37:43|31854.7
05:37:44|31854.7
05:37:45|31827.43
05:37:46|31835.18
05:37:47|31835.51
05:37:48|31851.67
05:37:49|31852.06
05:37:50|31857.78
05:37:51|31857.78
05:37:52|31867.71
05:37:53|31859.33
05:37:54|31859.33
05:37:55|31863.5
05:37:56|31863.5
05:37:57|31863.5
05:37:58|31857.4
05:37:59|31853.47
05:38:00|31857.47
05:38:01|31857.47
05:38:02|31857.47
05:38:03|31857.47
05:38:05|31857.47
05:38:05|31857.47
05:38:06|31866.47
05:38:07|31866.47
05:38:09|31873.87
05:38:09|31869.84
05:38:10|31873.41
05:38:12|31876.07
05:38:13|31876.58
05:38:14|31876.58
05:38:15|31851.83
05:38:17|31851.83
05:38:17|31851.83
05:38:18|31862.52
05:38:19|31862.52
05:38:20|31862.52
05:38:21|31862.52
05:38:22|31862.52
05:38:23|31862.52
05:38:24|31862.52
05:38:25|31854.31
05:38:26|31856.35
05:38:27|31856.34
05:38:29|31855.05
05:38:29|31858.97
05:38:30|31858.97
05:38:31|31852.74
05:38:33|31847.6
05:38:33|31847.6
05:38:35|31842.37
05:38:35|31836.73
05:38:37|31839.18
05:38:38|31839.18
05:38:38|31839.18
05:38:40|31839.27
05:38:40|31836.59
05:38:42|31836.59
05:38:43|31820.
05:38:43|31817.83
05:38:44|31821.42
05:38:46|31824.85
05:38:46|31826.39
05:38:47|31826.39
05:38:48|31826.39
05:38:49|31849.01
05:38:50|31849.01
05:38:52|31849.01
05:38:52|31854.43
05:38:53|31847.39
05:38:54|31847.45
05:38:56|31847.45
05:38:56|31849.48
05:38:57|31860.62
05:38:58|31860.62
05:38:59|31860.46
05:39:01|31867.5
05:39:02|31867.5
05:39:03|31867.5
05:39:03|31867.5
05:39:05|31856.69
05:39:05|31856.69
05:39:07|31856.69
05:39:08|31858.49
05:39:09|31858.49
05:39:10|31855.07
05:39:11|31855.07
05:39:12|31842.85
05:39:14|31842.52
05:39:15|31839.27
05:39:16|31831.99
05:39:17|31831.99
05:39:18|31837.71
05:39:20|31848.28
05:39:21|31848.28
05:39:21|31848.28
05:39:22|31846.95
05:39:23|31828.14
05:39:24|31828.14
05:39:25|31826.85
05:39:26|31826.85
05:39:27|31827.81
05:39:28|31827.81
05:39:30|31827.81
05:39:30|31832.52
05:39:31|31832.52
05:39:32|31837.04
05:39:33|31837.04
05:39:34|31837.04
05:39:35|31837.04
05:39:36|31830.18
05:39:37|31830.18
05:39:39|31838.27
05:39:39|31838.22
05:39:40|31838.22
05:39:41|31838.22
05:39:42|31838.22
05:39:44|31838.22
05:39:44|31838.22
05:39:45|31828.18
05:39:47|31832.02
05:39:47|31826.6
05:39:48|31826.6
05:39:49|31826.6
05:39:51|31829.91
05:39:51|31829.91
05:39:52|31829.91
05:39:53|31829.91
05:39:54|31829.91
05:39:56|31829.91
05:39:56|31829.91
05:39:57|31829.91
05:39:58|31829.91
05:40:00|31824.7
05:40:00|31824.7
05:40:01|31826.68
05:40:02|31826.68
05:40:03|31826.61
05:40:04|31826.61
05:40:05|31826.61
05:40:06|31822.23
05:40:07|31822.23
05:40:09|31822.23
05:40:09|31832.15
05:40:10|31845.82
05:40:12|31857.5
05:40:13|31857.5
05:40:13|31857.5
05:40:15|31857.5
05:40:16|31866.48
05:40:17|31866.48
05:40:18|31866.48
05:40:19|31866.48
05:40:21|31862.14
05:40:21|31862.14
05:40:22|31862.14
05:40:23|31862.14
05:40:24|31862.14
05:40:25|31864.62
05:40:27|31862.41
05:40:27|31862.41
05:40:28|31870.95
05:40:30|31865.96
05:40:31|31864.7
05:40:32|31864.7
05:40:33|31871.14
05:40:33|31871.14
05:40:34|31862.25
05:40:35|31862.25
05:40:36|31862.25
05:40:37|31862.25
05:40:39|31862.25
05:40:39|31862.25
05:40:40|31862.25
05:40:41|31862.25
05:40:42|31862.25
05:40:44|31862.25
05:40:44|31862.82
05:40:45|31862.82
05:40:46|31862.82
05:40:48|31862.82
05:40:49|31862.82
05:40:50|31862.15
05:40:51|31862.28
05:40:51|31862.14
05:40:53|31862.14
05:40:54|31859.27
05:40:54|31871.43
05:40:55|31871.43
05:40:56|31871.43
05:40:57|31871.43
05:40:58|31871.43
05:40:59|31871.43
05:41:01|31872.84
05:41:02|31873.41
05:41:03|31873.41
05:41:03|31873.41
05:41:04|31873.41
05:41:06|31873.41
05:41:06|31873.41
05:41:07|31873.41
05:41:09|31862.77
05:41:10|31862.77
05:41:10|31862.77
05:41:11|31859.33
05:41:13|31859.33
05:41:14|31859.33
05:41:16|31857.08
05:41:16|31856.01
05:41:17|31856.01
05:41:18|31857.08
05:41:20|31857.08
05:41:20|31857.08
05:41:21|31857.08
05:41:23|31857.08
05:41:24|31846.04
05:41:25|31840.3
05:41:26|31828.21
05:41:27|31829.97
05:41:28|31823.62
05:41:29|31819.53
05:41:30|31819.53
05:41:30|31819.53
05:41:32|31819.53
05:41:33|31812.25
05:41:34|31812.25
05:41:35|31810.77
05:41:36|31818.42
05:41:37|31818.42
05:41:38|31818.42
05:41:39|31818.42
05:41:40|31818.42
05:41:41|31818.42
05:41:42|31822.68
05:41:43|31823.09
05:41:44|31823.09
05:41:45|31823.09
05:41:46|31823.09
05:41:47|31823.09
05:41:48|31823.09
05:41:49|31823.09
05:41:50|31823.09
05:41:51|31823.09
05:41:52|31823.09
05:41:53|31823.09
05:41:54|31815.99
05:41:55|31815.99
05:41:56|31798.98
05:41:57|31793.08
05:41:58|31800.
05:41:59|31800.
05:42:00|31808.07
05:42:01|31808.85
05:42:03|31808.97
05:42:03|31808.97
05:42:04|31808.97
05:42:05|31808.97
05:42:06|31808.97
05:42:07|31808.97
05:42:08|31814.51
05:42:09|31814.51
05:42:10|31814.51
05:42:11|31814.51
05:42:12|31805.91
05:42:13|31805.91
05:42:15|31805.91
05:42:16|31810.07
05:42:17|31810.4
05:42:18|31814.09
05:42:19|31812.94
05:42:21|31812.73
05:42:22|31804.06
05:42:23|31804.06
05:42:23|31804.06
05:42:25|31806.67
05:42:26|31806.67
05:42:27|31806.67
05:42:29|31793.54
05:42:30|31793.54
05:42:31|31789.96
05:42:32|31788.09
05:42:33|31781.39
05:42:34|31777.78
05:42:35|31785.56
05:42:35|31785.56
05:42:37|31791.89
05:42:38|31797.74
05:42:39|31794.93
05:42:39|31782.47
05:42:41|31782.47
05:42:42|31784.98
05:42:42|31784.98
05:42:44|31782.68
05:42:45|31782.61
05:42:45|31781.79
05:42:46|31781.79
05:42:48|31781.79
05:42:49|31775.6
05:42:50|31775.6
05:42:51|31780.53
05:42:52|31780.53
05:42:53|31771.54
05:42:54|31771.54
05:42:55|31765.12
05:42:56|31765.12
05:42:57|31765.12
05:42:58|31765.12
05:42:59|31765.12
05:43:00|31773.04
05:43:01|31773.59
05:43:02|31773.59
05:43:03|31775.52
05:43:04|31775.48
05:43:05|31775.48
05:43:06|31767.82
05:43:07|31767.82
05:43:08|31767.82
05:43:09|31767.82
05:43:10|31760.29
05:43:11|31754.13
05:43:12|31759.9
05:43:13|31757.12
05:43:15|31757.12
05:43:16|31757.12
05:43:17|31757.12
05:43:18|31757.44
05:43:19|31757.44
05:43:20|31749.64
05:43:21|31738.54
05:43:22|31738.89
05:43:23|31747.
05:43:24|31747.
05:43:25|31758.37
05:43:26|31761.17
05:43:27|31747.88
05:43:29|31743.93
05:43:29|31743.93
05:43:30|31743.93
05:43:31|31738.54
05:43:32|31738.54
05:43:33|31738.54
05:43:34|31738.54
05:43:35|31738.54
05:43:37|31746.17
05:43:38|31749.34
05:43:38|31749.34
05:43:40|31749.34
05:43:40|31749.34
05:43:42|31749.34
05:43:43|31749.34
05:43:44|31749.34
05:43:44|31739.39
05:43:45|31723.29
05:43:46|31727.08
05:43:48|31729.7
05:43:49|31731.89
05:43:50|31730.31
05:43:51|31730.31
05:43:52|31730.31
05:43:53|31730.85
05:43:54|31730.85
05:43:54|31730.85
05:43:56|31730.85
05:43:57|31730.85
05:43:58|31727.59
05:43:59|31727.25
05:44:00|31728.58
05:44:01|31728.58
05:44:02|31723.77
05:44:03|31723.77
05:44:04|31723.77
05:44:05|31723.77
05:44:06|31723.77
05:44:07|31723.77
05:44:08|31723.77
05:44:09|31724.02
05:44:10|31732.97
05:44:11|31732.97
05:44:12|31732.97
05:44:13|31732.97
05:44:14|31729.92
05:44:15|31733.27
05:44:16|31733.27
05:44:18|31733.27
05:44:18|31733.27
05:44:19|31745.91
05:44:20|31745.91
05:44:21|31745.91
05:44:23|31751.74
05:44:23|31752.94
05:44:25|31752.94
05:44:26|31752.94
05:44:27|31761.16
05:44:28|31761.16
05:44:29|31761.16
05:44:30|31761.16
05:44:31|31761.16
05:44:32|31745.79
05:44:33|31745.79
05:44:34|31745.79
05:44:35|31745.79
05:44:36|31745.79
05:44:37|31745.79
05:44:38|31745.79
05:44:39|31745.79
05:44:40|31745.79
05:44:41|31753.59
05:44:42|31753.59
05:44:43|31753.59
05:44:45|31745.19
05:44:45|31745.19
05:44:47|31745.19
05:44:47|31745.19
05:44:48|31727.21
05:44:49|31732.92
05:44:50|31736.53
05:44:52|31736.53
05:44:52|31736.53
05:44:53|31736.53
05:44:54|31743.95
05:44:56|31740.78
05:44:57|31740.78
05:44:58|31748.5
05:44:58|31748.5
05:44:59|31750.5
05:45:00|31750.5
05:45:02|31753.41
05:45:02|31753.41
05:45:03|31759.67
05:45:04|31760.77
05:45:06|31760.77
05:45:07|31777.53
05:45:07|31777.53
05:45:08|31761.7
05:45:10|31761.7
05:45:10|31750.99
05:45:11|31751.82
05:45:12|31751.82
05:45:14|31748.06
05:45:14|31733.45
05:45:15|31735.89
05:45:16|31735.89
05:45:18|31735.89
05:45:19|31732.65
05:45:21|31732.65
05:45:22|31742.09
05:45:23|31742.09
05:45:25|31737.17
05:45:25|31749.49
05:45:26|31757.35
05:45:27|31768.09
05:45:28|31768.09
05:45:29|31768.09
05:45:30|31764.76
05:45:31|31764.76
05:45:32|31764.76
05:45:33|31740.05
05:45:34|31740.05
05:45:35|31740.05
05:45:36|31740.05
05:45:37|31740.05
05:45:38|31740.05
05:45:39|31740.05
05:45:40|31761.08
05:45:41|31761.08
05:45:42|31762.51
05:45:43|31762.51
05:45:44|31762.51
05:45:45|31762.51
05:45:46|31742.43
05:45:47|31745.63
05:45:48|31745.63
05:45:49|31740.9
05:45:50|31738.22
05:45:51|31744.01
05:45:52|31735.03
05:45:53|31734.86
05:45:54|31734.86
05:45:55|31740.65
05:45:56|31740.65
05:45:57|31740.65
05:45:58|31740.65
05:46:00|31740.65
05:46:01|31740.65
05:46:02|31740.65
05:46:03|31740.65
05:46:04|31740.65
05:46:05|31740.65
05:46:06|31732.38
05:46:07|31728.28
05:46:08|31728.28
05:46:08|31722.64
05:46:10|31722.64
05:46:11|31717.19
05:46:12|31717.19
05:46:13|31719.72
05:46:14|31719.72
05:46:15|31719.72
05:46:16|31711.14
05:46:16|31711.14
05:46:18|31716.59
05:46:19|31716.42
05:46:21|31716.42
05:46:21|31721.8
05:46:23|31721.8
05:46:24|31721.8
05:46:25|31732.11
05:46:26|31732.11
05:46:27|31733.41
05:46:29|31740.65
05:46:29|31740.65
05:46:30|31751.89
05:46:31|31751.89
05:46:33|31748.73
05:46:34|31748.73
05:46:35|31748.73
05:46:36|31748.73
05:46:36|31748.73
05:46:38|31748.73
05:46:39|31748.73
05:46:40|31765.98
05:46:40|31765.98
05:46:42|31772.54
05:46:43|31772.54
05:46:43|31772.54
05:46:45|31777.54
05:46:45|31777.54
05:46:47|31777.53
05:46:48|31777.65
05:46:49|31777.65
05:46:50|31777.65
05:46:51|31791.49
05:46:52|31791.49
05:46:53|31791.49
05:46:54|31788.8
05:46:55|31798.03
05:46:56|31794.48
05:46:57|31792.3
05:46:58|31791.42
05:46:59|31791.42
05:47:00|31791.42
05:47:01|31791.42
05:47:02|31798.03
05:47:03|31798.4
05:47:04|31796.07
05:47:05|31796.07
05:47:06|31796.07
05:47:07|31807.44
05:47:08|31807.44
05:47:09|31807.44
05:47:10|31807.44
05:47:11|31807.44
05:47:12|31796.16
05:47:13|31796.16
05:47:14|31796.16
05:47:15|31796.16
05:47:16|31807.09
05:47:17|31805.13
05:47:18|31796.08
05:47:19|31796.08
05:47:20|31796.08
05:47:22|31804.5
05:47:22|31804.5
05:47:24|31798.84
05:47:24|31798.84
05:47:26|31798.84
05:47:27|31798.84
05:47:28|31799.53
05:47:29|31799.53
05:47:30|31799.53
05:47:31|31799.53
05:47:33|31799.53
05:47:33|31795.39
05:47:35|31802.51
05:47:36|31802.51
05:47:36|31808.85
05:47:38|31808.85
05:47:38|31808.84
05:47:39|31820.16
05:47:40|31799.75
05:47:42|31799.75
05:47:42|31799.75
05:47:43|31799.75
05:47:45|31799.75
05:47:46|31799.75
05:47:46|31808.4
05:47:48|31808.4
05:47:48|31814.65
05:47:50|31814.65
05:47:50|31820.06
05:47:52|31820.06
05:47:52|31820.06
05:47:54|31820.06
05:47:54|31820.06
05:47:55|31811.94
05:47:56|31811.94
05:47:58|31812.48
05:47:58|31812.48
05:48:00|31802.67
05:48:01|31785.67
05:48:01|31778.
05:48:02|31778.
05:48:03|31781.14
05:48:05|31775.84
05:48:05|31775.84
05:48:06|31775.84
05:48:07|31775.84
05:48:09|31775.84
05:48:09|31775.84
05:48:11|31775.84
05:48:12|31767.15
05:48:13|31767.15
05:48:14|31768.72
05:48:15|31769.94
05:48:16|31755.16
05:48:16|31758.24
05:48:17|31758.24
05:48:19|31751.86
05:48:19|31750.22
05:48:21|31746.59
05:48:22|31746.15
05:48:23|31746.15
05:48:24|31735.28
05:48:25|31735.28
05:48:27|31743.92
05:48:27|31743.92
05:48:28|31752.63
05:48:30|31752.63
05:48:31|31757.92
05:48:32|31754.05
05:48:33|31754.05
05:48:33|31754.05
05:48:35|31754.05
05:48:35|31754.05
05:48:37|31754.05
05:48:38|31744.04
05:48:39|31744.04
05:48:40|31744.04
05:48:40|31744.04
05:48:42|31744.04
05:48:43|31727.03
05:48:44|31727.03
05:48:45|31727.03
05:48:46|31727.03
05:48:47|31725.19
05:48:48|31728.21
05:48:49|31728.21
05:48:51|31728.21
05:48:51|31728.21
05:48:52|31729.69
05:48:53|31729.69
05:48:54|31740.04
05:48:55|31743.14
05:48:56|31743.14
05:48:58|31743.14
05:48:58|31743.14
05:49:00|31743.14
05:49:00|31740.4
05:49:01|31740.4
05:49:03|31747.93
05:49:03|31762.69
05:49:05|31762.69
05:49:06|31762.69
05:49:06|31762.69
05:49:08|31762.69
05:49:08|31761.16
05:49:09|31761.16
05:49:10|31761.16
05:49:11|31761.16
05:49:12|31768.84
05:49:14|31769.61
05:49:14|31773.76
05:49:15|31772.18
05:49:16|31772.18
05:49:18|31762.75
05:49:18|31762.75
05:49:19|31762.75
05:49:20|31762.75
05:49:22|31774.32
05:49:23|31774.32
05:49:25|31787.66
05:49:26|31783.26
05:49:27|31783.26
05:49:28|31783.26
05:49:29|31783.26
05:49:30|31783.26
05:49:31|31783.26
05:49:32|31783.26
05:49:33|31783.26
05:49:34|31779.86
05:49:35|31779.86
05:49:36|31779.86
05:49:37|31779.86
05:49:38|31779.86
05:49:39|31779.86
05:49:40|31779.86
05:49:41|31779.86
05:49:42|31791.34
05:49:43|31791.34
05:49:44|31772.57
05:49:45|31777.8
05:49:46|31777.8
05:49:47|31784.56
05:49:48|31783.58
05:49:49|31783.58
05:49:50|31783.58
05:49:51|31780.33
05:49:52|31780.33
05:49:53|31780.33
05:49:54|31780.33
05:49:55|31780.33
05:49:56|31780.33
05:49:57|31780.33
05:49:58|31780.33
05:49:59|31780.33
05:50:00|31780.33
05:50:01|31780.33
05:50:02|31761.46
05:50:03|31761.46
05:50:04|31760.33
05:50:05|31760.33
05:50:06|31751.67
05:50:07|31751.67
05:50:08|31751.67
05:50:09|31743.7
05:50:10|31740.98
05:50:11|31729.71
05:50:12|31738.05
05:50:13|31739.85
05:50:14|31733.47
05:50:15|31733.47
05:50:16|31733.47
05:50:17|31729.69
05:50:18|31721.62
05:50:19|31713.21
05:50:20|31713.39
05:50:21|31713.39
05:50:22|31722.63
05:50:24|31722.63
05:50:25|31740.06
05:50:26|31732.79
05:50:26|31732.79
05:50:28|31732.79
05:50:29|31732.79
05:50:30|31733.48
05:50:31|31733.48
05:50:31|31733.48
05:50:33|31733.48
05:50:34|31729.21
05:50:35|31729.21
05:50:36|31719.8
05:50:37|31716.61
05:50:38|31721.85
05:50:39|31722.62
05:50:40|31722.62
05:50:41|31722.62
05:50:42|31722.62
05:50:43|31722.62
05:50:44|31722.62
05:50:45|31722.62
05:50:46|31722.62
05:50:47|31724.25
05:50:48|31724.25
05:50:49|31724.25
05:50:50|31711.78
05:50:51|31711.78
05:50:52|31711.78
05:50:53|31711.78
05:50:54|31707.74
05:50:55|31700.64
05:50:56|31704.45
05:50:57|31704.45
05:50:58|31704.45
05:50:59|31704.45
05:51:00|31710.26
05:51:01|31710.26
05:51:02|31710.26
05:51:03|31706.46
05:51:04|31700.
05:51:05|31699.46
05:51:06|31700.26
05:51:07|31698.75
05:51:08|31698.75
05:51:09|31698.75
05:51:11|31686.49
05:51:11|31686.39
05:51:12|31685.05
05:51:13|31686.72
05:51:15|31690.52
05:51:16|31690.52
05:51:17|31690.52
05:51:18|31690.52
05:51:18|31690.52
05:51:19|31690.52
05:51:20|31685.86
05:51:21|31688.17
05:51:22|31688.17
05:51:24|31688.17
05:51:25|31688.17
05:51:26|31684.65
05:51:28|31681.89
05:51:29|31681.89
05:51:29|31672.89
05:51:31|31666.48
05:51:31|31666.48
05:51:33|31683.63
05:51:34|31686.54
05:51:35|31686.54
05:51:36|31686.54
05:51:37|31685.05
05:51:38|31685.05
05:51:38|31691.44
05:51:40|31700.
05:51:41|31700.
05:51:42|31721.16
05:51:43|31736.6
05:51:44|31737.08
05:51:45|31737.08
05:51:46|31729.36
05:51:47|31705.53
05:51:48|31711.02
05:51:49|31711.02
05:51:50|31711.02
05:51:51|31711.02
05:51:52|31711.02
05:51:53|31711.02
05:51:54|31721.57
05:51:55|31721.15
05:51:56|31711.51
05:51:57|31715.64
05:51:58|31712.93
05:51:59|31712.93
05:52:00|31712.93
05:52:02|31726.05
05:52:02|31725.48
05:52:03|31725.48
05:52:04|31725.48
05:52:05|31725.48
05:52:06|31732.47
05:52:07|31732.47
05:52:08|31732.47
05:52:09|31732.47
05:52:10|31732.47
05:52:11|31732.47
05:52:12|31732.47
05:52:13|31732.47
05:52:14|31730.71
05:52:15|31730.71
05:52:16|31730.71
05:52:17|31719.97
05:52:18|31719.97
05:52:19|31701.84
05:52:20|31701.84
05:52:21|31701.84
05:52:22|31706.51
05:52:23|31706.51
05:52:25|31706.51
05:52:26|31706.51
05:52:27|31707.25
05:52:28|31708.95
05:52:29|31708.95
05:52:30|31714.02
05:52:31|31714.02
05:52:32|31714.02
05:52:33|31714.64
05:52:34|31714.64
05:52:35|31741.5
05:52:36|31741.51
05:52:37|31748.24
05:52:38|31748.24
05:52:39|31751.55
05:52:40|31751.55
05:52:41|31739.96
05:52:42|31739.96
05:52:43|31739.96
05:52:44|31739.96
05:52:45|31739.96
05:52:46|31737.42
05:52:47|31737.42
05:52:48|31730.66
05:52:49|31730.66
05:52:51|31727.43
05:52:51|31720.24
05:52:52|31718.2
05:52:53|31718.2
05:52:54|31713.96
05:52:55|31713.96
05:52:56|31706.53
05:52:57|31701.77
05:52:58|31701.77
05:52:59|31701.77
05:53:00|31685.42
05:53:01|31685.42
05:53:02|31689.32
05:53:03|31685.25
05:53:04|31685.25
05:53:05|31685.25
05:53:06|31685.25
05:53:07|31702.7
05:53:08|31702.67
05:53:09|31702.67
05:53:10|31702.67
05:53:11|31695.54
05:53:12|31695.54
05:53:13|31695.54
05:53:14|31695.54
05:53:15|31695.54
05:53:16|31692.75
05:53:17|31687.31
05:53:18|31681.88
05:53:19|31681.88
05:53:20|31681.88
05:53:21|31681.88
05:53:22|31675.26
05:53:23|31674.52
05:53:24|31674.52
05:53:26|31674.52
05:53:27|31671.58
05:53:29|31671.58
05:53:29|31682.65
05:53:31|31682.65
05:53:31|31672.97
05:53:32|31672.97
05:53:34|31672.97
05:53:35|31672.97
05:53:36|31682.69
05:53:37|31682.53
05:53:38|31682.53
05:53:39|31682.53
05:53:41|31675.32
05:53:41|31677.03
05:53:42|31674.52
05:53:43|31674.52
05:53:45|31670.42
05:53:46|31670.42
05:53:47|31666.57
05:53:48|31661.76
05:53:49|31661.76
05:53:50|31676.07
05:53:51|31676.07
05:53:52|31674.24
05:53:53|31687.18
05:53:54|31687.18
05:53:55|31687.18
05:53:56|31667.66
05:53:57|31667.66
05:53:58|31671.62
05:53:59|31671.62
05:53:59|31671.62
05:54:00|31671.62
05:54:02|31671.62
05:54:03|31672.57
05:54:04|31672.57
05:54:05|31672.57
05:54:06|31674.37
05:54:07|31666.58
05:54:08|31666.58
05:54:09|31666.58
05:54:10|31666.58
05:54:11|31669.73
05:54:12|31675.09
05:54:13|31675.09
05:54:14|31675.09
05:54:15|31675.09
05:54:16|31675.09
05:54:17|31688.33
05:54:18|31691.44
05:54:19|31690.88
05:54:20|31690.56
05:54:21|31690.56
05:54:22|31681.48
05:54:23|31681.48
05:54:24|31681.48
05:54:25|31681.48
05:54:26|31667.93
05:54:27|31665.59
05:54:28|31665.59
05:54:30|31681.34
05:54:30|31681.34
05:54:31|31668.17
05:54:32|31673.69
05:54:33|31665.27
05:54:35|31665.27
05:54:36|31665.27
05:54:37|31665.27
05:54:38|31665.27
05:54:39|31665.58
05:54:40|31665.58
05:54:41|31666.68
05:54:42|31665.59
05:54:43|31665.27
05:54:44|31664.74
05:54:45|31657.77
05:54:46|31657.77
05:54:47|31657.77
05:54:48|31657.77
05:54:49|31657.77
05:54:50|31657.77
05:54:51|31663.33
05:54:52|31664.91
05:54:53|31663.19
05:54:54|31663.31
05:54:55|31662.35
05:54:56|31662.35
05:54:57|31662.35
05:54:58|31664.07
05:54:59|31661.59
05:55:00|31663.51
05:55:01|31663.51
05:55:02|31664.64
05:55:03|31664.61
05:55:04|31669.44
05:55:05|31670.
05:55:06|31669.99
05:55:07|31669.99
05:55:08|31666.56
05:55:09|31670.02
05:55:10|31670.02
05:55:11|31670.02
05:55:12|31670.02
05:55:13|31670.02
05:55:14|31670.02
05:55:15|31658.45
05:55:16|31658.45
05:55:17|31658.45
05:55:18|31658.45
05:55:19|31658.45
05:55:20|31658.45
05:55:21|31658.45
05:55:22|31658.45
05:55:23|31657.42
05:55:24|31651.04
05:55:25|31652.01
05:55:26|31651.54
05:55:28|31646.18
05:55:28|31646.18
05:55:30|31652.56
05:55:31|31649.35
05:55:32|31649.35
05:55:33|31649.35
05:55:34|31649.35
05:55:35|31649.35
05:55:36|31646.34
05:55:37|31646.34
05:55:38|31646.34
05:55:39|31648.47
05:55:40|31646.06
05:55:41|31631.39
05:55:43|31631.23
05:55:43|31631.23
05:55:44|31631.23
05:55:45|31631.23
05:55:46|31627.78
05:55:47|31627.78
05:55:48|31627.78
05:55:49|31619.35
05:55:50|31619.04
05:55:51|31610.69
05:55:52|31603.79
05:55:53|31603.9
05:55:54|31602.2
05:55:55|31595.78
05:55:56|31591.23
05:55:57|31591.23
05:55:58|31582.53
05:55:59|31582.53
05:56:00|31582.53
05:56:01|31577.3
05:56:02|31577.3
05:56:03|31577.3
05:56:04|31596.82
05:56:05|31607.47
05:56:06|31607.47
05:56:07|31615.76
05:56:08|31615.76
05:56:09|31623.68
05:56:10|31623.68
05:56:11|31601.72
05:56:12|31601.72
05:56:13|31601.72
05:56:14|31601.72
05:56:15|31601.72
05:56:16|31601.72
05:56:17|31601.72
05:56:18|31601.72
05:56:19|31601.72
05:56:20|31601.72
05:56:21|31601.72
05:56:22|31601.72
05:56:23|31601.72
05:56:24|31601.72
05:56:25|31601.72
05:56:26|31601.72
05:56:27|31601.72
05:56:29|31601.47
05:56:29|31601.47
05:56:31|31596.86
05:56:32|31590.03
05:56:33|31590.03
05:56:34|31590.03
05:56:35|31590.03
05:56:36|31590.03
05:56:37|31590.03
05:56:37|31578.22
05:56:39|31578.22
05:56:40|31578.22
05:56:41|31578.22
05:56:42|31562.51
05:56:43|31568.65
05:56:44|31571.62
05:56:45|31571.62
05:56:46|31562.25
05:56:47|31562.25
05:56:48|31568.74
05:56:49|31568.74
05:56:50|31568.74
05:56:51|31555.
05:56:52|31550.27
05:56:53|31563.52
05:56:54|31572.65
05:56:55|31572.65
05:56:56|31572.65
05:56:57|31572.65
05:56:58|31572.65
05:56:59|31570.27
05:57:00|31560.95
05:57:01|31570.15
05:57:03|31570.15
05:57:04|31570.15
05:57:04|31570.15
05:57:06|31570.15
05:57:06|31570.15
05:57:07|31552.15
05:57:08|31552.15
05:57:09|31544.77
05:57:10|31537.66
05:57:12|31531.63
05:57:12|31535.94
05:57:14|31532.04
05:57:14|31525.
05:57:15|31525.
05:57:16|31525.
05:57:17|31525.
05:57:18|31525.
05:57:20|31537.97
05:57:20|31544.68
05:57:21|31544.64
05:57:22|31530.71
05:57:23|31530.87
05:57:24|31530.87
05:57:26|31530.87
05:57:27|31531.99
05:57:27|31530.81
05:57:28|31527.61
05:57:30|31520.
05:57:31|31517.12
05:57:32|31517.12
05:57:33|31517.12
05:57:34|31512.03
05:57:35|31512.
05:57:36|31512.
05:57:37|31512.
05:57:38|31512.01
05:57:39|31504.53
05:57:41|31500.68
05:57:42|31489.19
05:57:43|31496.47
05:57:44|31497.39
05:57:45|31488.8
05:57:46|31488.79
05:57:47|31488.79
05:57:48|31497.28
05:57:49|31497.28
05:57:50|31501.03
05:57:51|31489.44
05:57:52|31491.02
05:57:53|31491.02
05:57:54|31491.02
05:57:55|31491.02
05:57:56|31491.02
05:57:57|31491.02
05:57:58|31491.02
05:57:59|31491.02
05:58:00|31485.69
05:58:01|31496.82
05:58:02|31496.82
05:58:03|31478.96
05:58:04|31480.66
05:58:05|31477.81
05:58:06|31479.42
05:58:07|31496.1
05:58:08|31496.1
05:58:09|31496.83
05:58:10|31496.83
05:58:11|31496.83
05:58:12|31496.83
05:58:13|31514.46
05:58:14|31537.01
05:58:15|31550.79
05:58:16|31550.79
05:58:18|31560.14
05:58:18|31567.28
05:58:19|31567.81
05:58:20|31557.92
05:58:21|31558.17
05:58:23|31568.12
05:58:23|31568.12
05:58:24|31546.18
05:58:26|31546.18
05:58:26|31546.18
05:58:27|31527.8
05:58:29|31527.8
05:58:29|31527.8
05:58:31|31527.8
05:58:32|31548.96
05:58:33|31555.96
05:58:35|31544.82
05:58:35|31544.82
05:58:37|31545.25
05:58:38|31545.25
05:58:39|31545.25
05:58:40|31549.95
05:58:41|31549.95
05:58:41|31549.95
05:58:43|31559.1
05:58:44|31559.3
05:58:45|31559.3
05:58:46|31559.3
05:58:47|31566.48
05:58:48|31566.48
05:58:49|31566.48
05:58:50|31566.48
05:58:51|31567.98
05:58:52|31555.9
05:58:53|31555.9
05:58:54|31556.61
05:58:57|31560.32
05:58:59|31557.07
05:58:59|31557.07
05:59:00|31557.07
05:59:01|31550.83
05:59:03|31547.06
05:59:04|31547.06
05:59:05|31547.06
05:59:06|31547.06
05:59:07|31547.06
05:59:08|31546.94
05:59:09|31546.94
05:59:10|31546.94
05:59:11|31521.77
05:59:12|31521.77
05:59:13|31521.77
05:59:14|31521.77
05:59:15|31521.77
05:59:16|31514.69
05:59:17|31522.12
05:59:18|31537.58
05:59:19|31537.58
05:59:20|31537.58
05:59:21|31559.75
05:59:22|31556.5
05:59:23|31556.5
05:59:24|31559.75
05:59:25|31567.94
05:59:26|31568.12
05:59:27|31573.71
05:59:28|31577.33
05:59:29|31577.33
05:59:30|31577.33
05:59:30|31577.33
05:59:32|31577.33
05:59:34|31562.72
05:59:34|31562.72
05:59:35|31571.65
05:59:37|31569.46
05:59:37|31569.46
05:59:38|31569.46
05:59:40|31569.46
05:59:40|31584.
05:59:42|31589.28
05:59:43|31589.28
05:59:44|31588.95
05:59:46|31588.95
05:59:46|31588.95
05:59:47|31593.
05:59:48|31593.
05:59:49|31587.14
05:59:51|31587.14
05:59:51|31595.21
05:59:52|31590.01
05:59:54|31590.01
05:59:55|31590.01
05:59:55|31590.01
05:59:57|31586.81
05:59:58|31600.26
05:59:59|31600.26
05:59:59|31599.64
06:00:01|31599.64
06:00:02|31605.09
06:00:03|31605.09
06:00:04|31605.09
06:00:05|31603.72
06:00:06|31603.72
06:00:07|31597.23
06:00:08|31591.48
06:00:09|31591.48
06:00:10|31591.48
06:00:11|31579.23
06:00:12|31577.58
06:00:12|31583.2
06:00:13|31583.2
06:00:15|31583.41
06:00:15|31583.41
06:00:16|31583.41
06:00:18|31583.41
06:00:19|31583.41
06:00:19|31583.41
06:00:20|31583.41
06:00:22|31603.85
06:00:23|31603.85
06:00:24|31603.85
06:00:25|31603.85
06:00:26|31610.92
06:00:27|31610.92
06:00:28|31610.92
06:00:29|31610.92
06:00:30|31611.25
06:00:31|31611.25
06:00:32|31611.25
06:00:34|31620.76
06:00:35|31623.73
06:00:36|31625.58
06:00:37|31629.03
06:00:38|31632.04
06:00:39|31632.36
06:00:40|31642.21
06:00:41|31643.27
06:00:42|31643.27
06:00:44|31641.73
06:00:45|31643.85
06:00:45|31648.24
06:00:46|31605.49
06:00:48|31605.49
06:00:49|31605.49
06:00:50|31605.49
06:00:51|31605.49
06:00:52|31641.77
06:00:52|31641.77
06:00:54|31641.77
06:00:54|31652.64
06:00:55|31651.09
06:00:56|31656.58
06:00:58|31656.4
06:00:58|31654.98
06:00:59|31661.55
06:01:00|31661.55
06:01:01|31670.28
06:01:02|31670.28
06:01:03|31669.09
06:01:04|31669.09
06:01:06|31669.09
06:01:06|31669.09
06:01:07|31663.93
06:01:08|31666.66
06:01:10|31666.66
06:01:11|31666.66
06:01:11|31672.58
06:01:12|31672.58
06:01:13|31672.58
06:01:15|31675.58
06:01:16|31675.58
06:01:17|31676.71
06:01:17|31677.55
06:01:18|31677.9
06:01:19|31677.9
06:01:21|31677.9
06:01:21|31677.9
06:01:23|31677.9
06:01:24|31677.9
06:01:24|31677.9
06:01:25|31677.9
06:01:26|31677.9
06:01:28|31677.9
06:01:28|31677.9
06:01:29|31677.9
06:01:30|31672.58
06:01:31|31667.15
06:01:32|31667.15
06:01:33|31667.15
06:01:35|31667.15
06:01:36|31667.15
06:01:37|31667.15
06:01:39|31664.26
06:01:40|31656.63
06:01:41|31654.17
06:01:42|31646.21
06:01:42|31646.21
06:01:43|31656.99
06:01:45|31658.58
06:01:46|31658.58
06:01:46|31653.14
06:01:48|31652.73
06:01:49|31646.89
06:01:50|31655.43
06:01:51|31655.43
06:01:52|31654.46
06:01:53|31654.46
06:01:54|31644.26
06:01:55|31653.13
06:01:56|31650.48
06:01:57|31650.48
06:01:58|31645.61
06:01:59|31645.61
06:02:00|31645.61
06:02:01|31640.48
06:02:02|31640.48
06:02:04|31643.37
06:02:04|31640.48
06:02:05|31637.63
06:02:07|31637.63
06:02:07|31637.63
06:02:09|31619.55
06:02:10|31619.55
06:02:11|31622.92
06:02:11|31622.92
06:02:12|31622.92
06:02:13|31622.92
06:02:15|31622.92
06:02:16|31644.18
06:02:17|31649.4
06:02:17|31649.4
06:02:19|31649.4
06:02:20|31649.4
06:02:21|31649.4
06:02:22|31649.4
06:02:23|31632.09
06:02:24|31646.94
06:02:25|31641.54
06:02:26|31641.54
06:02:27|31641.54
06:02:28|31641.54
06:02:29|31641.54
06:02:30|31641.54
06:02:31|31641.54
06:02:32|31648.54
06:02:33|31648.54
06:02:34|31648.54
06:02:36|31637.9
06:02:36|31633.19
06:02:37|31637.92
06:02:39|31624.73
06:02:40|31624.73
06:02:41|31624.73
06:02:42|31624.73
06:02:42|31624.73
06:02:44|31610.3
06:02:45|31603.4
06:02:45|31598.62
06:02:47|31598.62
06:02:48|31594.56
06:02:49|31588.22
06:02:50|31586.76
06:02:51|31595.12
06:02:52|31595.12
06:02:53|31604.56
06:02:54|31604.56
06:02:55|31599.28
06:02:56|31599.28
06:02:57|31592.28
06:02:58|31588.31
06:02:59|31592.6
06:03:00|31592.6
06:03:01|31592.6
06:03:02|31605.73
06:03:03|31601.32
06:03:04|31599.28
06:03:06|31605.73
06:03:06|31605.73
06:03:07|31605.73
06:03:08|31605.73
06:03:09|31593.53
06:03:10|31593.53
06:03:11|31593.53
06:03:12|31593.53
06:03:13|31591.1
06:03:14|31591.1
06:03:15|31591.1
06:03:16|31591.1
06:03:17|31575.84
06:03:18|31575.84
06:03:19|31581.99
06:03:20|31581.99
06:03:21|31579.38
06:03:22|31573.72
06:03:23|31573.72
06:03:24|31573.72
06:03:25|31573.72
06:03:26|31573.72
06:03:27|31573.72
06:03:28|31554.41
06:03:29|31552.41
06:03:30|31552.42
06:03:31|31552.42
06:03:32|31552.42
06:03:33|31572.46
06:03:34|31572.46
06:03:36|31558.89
06:03:37|31558.89
06:03:37|31558.89
06:03:39|31558.89
06:03:41|31560.41
06:03:41|31560.41
06:03:42|31560.41
06:03:43|31560.41
06:03:44|31548.25
06:03:45|31548.26
06:03:46|31552.77
06:03:47|31552.19
06:03:48|31552.19
06:03:49|31552.19
06:03:50|31552.19
06:03:51|31552.19
06:03:53|31552.19
06:03:53|31558.58
06:03:54|31558.58
06:03:56|31558.58
06:03:56|31558.58
06:03:58|31558.58
06:03:58|31554.89
06:03:59|31554.89
06:04:00|31552.79
06:04:01|31552.79
06:04:02|31560.94
06:04:04|31552.81
06:04:05|31550.47
06:04:06|31550.47
06:04:07|31550.47
06:04:08|31550.47
06:04:09|31551.84
06:04:10|31568.64
06:04:11|31573.44
06:04:12|31584.44
06:04:13|31584.44
06:04:13|31584.44
06:04:15|31593.3
06:04:16|31593.3
06:04:17|31613.99
06:04:18|31613.99
06:04:19|31603.4
06:04:20|31603.4
06:04:21|31603.4
06:04:22|31596.09
06:04:23|31596.09
06:04:24|31611.39
06:04:25|31611.39
06:04:26|31597.04
06:04:26|31597.04
06:04:28|31586.97
06:04:29|31593.22
06:04:30|31593.22
06:04:31|31593.22
06:04:32|31593.22
06:04:33|31593.22
06:04:34|31593.22
06:04:35|31593.22
06:04:36|31612.52
06:04:38|31612.52
06:04:39|31612.52
06:04:40|31612.52
06:04:41|31606.27
06:04:42|31593.3
06:04:43|31593.3
06:04:44|31595.8
06:04:45|31595.8
06:04:47|31595.8
06:04:47|31595.8
06:04:48|31607.38
06:04:49|31607.38
06:04:50|31612.62
06:04:51|31612.62
06:04:52|31606.18
06:04:53|31606.18
06:04:54|31606.18
06:04:55|31606.18
06:04:56|31606.18
06:04:57|31606.18
06:04:58|31594.39
06:04:59|31597.16
06:05:00|31597.16
06:05:01|31597.16
06:05:02|31611.98
06:05:03|31611.98
06:05:04|31611.98
06:05:05|31611.98
06:05:06|31611.99
06:05:07|31611.99
06:05:08|31611.99
06:05:09|31629.12
06:05:10|31629.12
06:05:11|31644.33
06:05:12|31644.33
06:05:13|31645.
06:05:14|31645.
06:05:15|31640.59
06:05:16|31649.97
06:05:17|31644.95
06:05:18|31647.51
06:05:19|31653.96
06:05:20|31653.96
06:05:21|31653.96
06:05:22|31674.4
06:05:23|31674.4
06:05:24|31674.31
06:05:25|31674.31
06:05:27|31674.31
06:05:28|31674.31
06:05:28|31674.31
06:05:29|31674.31
06:05:30|31674.31
06:05:31|31681.05
06:05:32|31681.09
06:05:34|31682.1
06:05:35|31685.24
06:05:36|31700.
06:05:36|31697.35
06:05:38|31697.35
06:05:39|31721.54
06:05:40|31717.27
06:05:42|31720.82
06:05:42|31720.83
06:05:44|31719.03
06:05:45|31720.09
06:05:46|31723.64
06:05:47|31732.15
06:05:48|31739.
06:05:49|31737.2
06:05:49|31748.33
06:05:51|31740.53
06:05:51|31740.09
06:05:53|31737.18
06:05:53|31737.18
06:05:55|31724.93
06:05:56|31718.92
06:05:57|31714.49
06:05:58|31702.04
06:05:59|31705.33
06:06:00|31712.41
06:06:01|31703.6
06:06:02|31710.89
06:06:03|31710.89
06:06:04|31701.62
06:06:05|31701.62
06:06:06|31701.62
06:06:06|31701.62
06:06:08|31701.62
06:06:08|31701.62
06:06:10|31726.55
06:06:11|31726.55
06:06:12|31733.33
06:06:13|31733.33
06:06:14|31733.33
06:06:15|31733.33
06:06:16|31750.
06:06:17|31750.
06:06:18|31750.
06:06:18|31750.
06:06:20|31750.
06:06:21|31750.
06:06:21|31750.
06:06:23|31740.17
06:06:23|31740.17
06:06:25|31740.17
06:06:26|31740.17
06:06:26|31726.55
06:06:28|31726.11
06:06:28|31726.11
06:06:30|31726.11
06:06:31|31735.74
06:06:32|31735.74
06:06:32|31735.74
06:06:34|31735.74
06:06:35|31735.74
06:06:36|31742.9
06:06:37|31739.03
06:06:38|31747.79
06:06:39|31747.79
06:06:41|31747.79
06:06:42|31747.79
06:06:43|31745.39
06:06:44|31732.67
06:06:45|31732.67
06:06:46|31718.03
06:06:47|31716.96
06:06:48|31716.96
06:06:50|31710.17
06:06:50|31710.17
06:06:52|31716.86
06:06:53|31716.86
06:06:54|31716.86
06:06:55|31710.81
06:06:56|31710.81
06:06:57|31710.81
06:06:58|31716.49
06:06:58|31716.49
06:07:00|31716.49
06:07:01|31716.49
06:07:02|31716.49
06:07:03|31716.49
06:07:04|31710.8
06:07:05|31710.8
06:07:05|31710.25
06:07:07|31710.25
06:07:08|31695.74
06:07:09|31695.74
06:07:10|31711.11
06:07:11|31711.11
06:07:12|31707.07
06:07:13|31707.07
06:07:14|31707.07
06:07:15|31707.07
06:07:16|31707.07
06:07:17|31688.62
06:07:18|31685.52
06:07:19|31695.72
06:07:20|31695.72
06:07:21|31679.78
06:07:22|31678.39
06:07:23|31674.21
06:07:24|31675.83
06:07:25|31675.83
06:07:26|31675.83
06:07:27|31672.62
06:07:28|31672.62
06:07:29|31672.62
06:07:30|31672.57
06:07:31|31672.16
06:07:32|31672.16
06:07:33|31672.16
06:07:34|31672.16
06:07:35|31690.85
06:07:36|31698.24
06:07:37|31698.24
06:07:38|31693.13
06:07:39|31693.13
06:07:41|31695.77
06:07:42|31691.3
06:07:43|31699.4
06:07:44|31699.4
06:07:46|31696.23
06:07:46|31696.23
06:07:47|31692.75
06:07:48|31692.75
06:07:50|31694.15
06:07:51|31694.15
06:07:52|31694.15
06:07:52|31694.15
06:07:53|31696.25
06:07:54|31696.25
06:07:56|31696.25
06:07:57|31695.38
06:07:58|31695.38
06:07:59|31678.73
06:08:00|31678.73
06:08:01|31678.73
06:08:02|31678.73
06:08:03|31683.92
06:08:04|31678.4
06:08:05|31681.3
06:08:06|31680.14
06:08:08|31676.02
06:08:09|31676.02
06:08:09|31676.02
06:08:10|31676.02
06:08:11|31676.61
06:08:12|31676.61
06:08:13|31676.61
06:08:14|31676.61
06:08:15|31676.61
06:08:16|31676.61
06:08:17|31676.61
06:08:18|31667.65
06:08:19|31670.46
06:08:20|31671.68
06:08:21|31669.63
06:08:22|31669.63
06:08:23|31669.63
06:08:24|31669.63
06:08:25|31669.63
06:08:26|31669.63
06:08:27|31669.63
06:08:28|31669.63
06:08:29|31669.63
06:08:30|31666.79
06:08:31|31660.55
06:08:32|31654.35
06:08:33|31654.35
06:08:34|31654.35
06:08:35|31654.96
06:08:37|31649.97
06:08:37|31649.97
06:08:38|31641.27
06:08:39|31646.01
06:08:41|31645.21
06:08:42|31645.21
06:08:44|31645.21
06:08:44|31647.6
06:08:46|31664.8
06:08:47|31664.8
06:08:48|31664.8
06:08:48|31666.79
06:08:50|31666.79
06:08:51|31673.15
06:08:52|31673.15
06:08:53|31673.15
06:08:54|31673.15
06:08:55|31673.15
06:08:56|31673.15
06:08:57|31643.59
06:08:58|31643.59
06:08:59|31643.59
06:09:00|31643.59
06:09:01|31652.2
06:09:02|31652.2
06:09:03|31652.2
06:09:04|31652.2
06:09:04|31652.2
06:09:06|31652.2
06:09:06|31652.2
06:09:08|31652.2
06:09:09|31652.2
06:09:10|31652.2
06:09:11|31652.2
06:09:12|31652.2
06:09:13|31652.2
06:09:14|31652.2
06:09:15|31652.2
06:09:16|31652.2
06:09:17|31652.2
06:09:18|31652.2
06:09:19|31652.2
06:09:20|31652.2
06:09:21|31652.2
06:09:22|31652.2
06:09:23|31652.2
06:09:24|31652.2
06:09:25|31652.2
06:09:26|31652.2
06:09:27|31652.2
06:09:28|31652.2
06:09:29|31652.2
06:09:30|31652.2
06:09:31|31652.2
06:09:32|31652.2
06:09:33|31696.87
06:09:34|31696.87
06:09:35|31702.39
06:09:36|31701.29
06:09:37|31690.14
06:09:38|31690.14
06:09:39|31690.14
06:09:40|31690.14
06:09:41|31690.14
06:09:42|31690.78
06:09:44|31690.77
06:09:45|31690.77
06:09:46|31690.77
06:09:47|31690.77
06:09:48|31690.77
06:09:49|31690.77
06:09:50|31690.77
06:09:51|31706.56
06:09:52|31706.56
06:09:53|31706.56
06:09:54|31706.56
06:09:54|31706.56
06:09:56|31709.48
06:09:57|31706.53
06:09:58|31706.09
06:09:59|31706.09
06:10:00|31706.09
06:10:01|31705.57
06:10:02|31705.57
06:10:03|31705.57
06:10:04|31705.57
06:10:06|31709.69
06:10:06|31709.74
06:10:07|31717.71
06:10:08|31709.63
06:10:09|31709.63
06:10:10|31709.63
06:10:11|31709.63
06:10:12|31709.63
06:10:13|31709.63
06:10:14|31709.63
06:10:15|31709.63
06:10:16|31701.56
06:10:17|31701.56
06:10:18|31701.56
06:10:19|31700.17
06:10:20|31700.17
06:10:21|31690.78
06:10:22|31690.78
06:10:23|31687.18
06:10:24|31687.18
06:10:25|31682.52
06:10:26|31682.52
06:10:27|31669.87
06:10:28|31669.87
06:10:29|31669.87
06:10:30|31669.87
06:10:31|31657.39
06:10:32|31657.39
06:10:33|31657.39
06:10:34|31657.39
06:10:35|31657.39
06:10:36|31657.39
06:10:37|31657.39
06:10:38|31657.39
06:10:40|31672.82
06:10:40|31677.52
06:10:42|31677.52
06:10:43|31665.93
06:10:45|31662.28
06:10:46|31655.7
06:10:47|31655.7
06:10:49|31655.7
06:10:50|31655.7
06:10:51|31655.7
06:10:52|31655.7
06:10:53|31655.7
06:10:55|31655.7
06:10:55|31655.7
06:10:56|31650.04
06:10:57|31650.04
06:10:58|31643.46
06:10:59|31641.77
06:11:00|31641.77
06:11:01|31636.01
06:11:02|31636.01
06:11:03|31636.01
06:11:04|31644.23
06:11:05|31644.23
06:11:06|31644.23
06:11:07|31641.32
06:11:09|31641.32
06:11:09|31641.32
06:11:10|31641.32
06:11:11|31641.32
06:11:13|31647.51
06:11:14|31640.01
06:11:15|31640.01
06:11:15|31640.01
06:11:17|31640.01
06:11:17|31640.01
06:11:19|31640.01
06:11:20|31640.01
06:11:21|31638.06
06:11:22|31633.71
06:11:22|31633.71
06:11:23|31633.71
06:11:24|31633.71
06:11:25|31633.71
06:11:27|31633.71
06:11:27|31633.71
06:11:29|31651.15
06:11:30|31651.15
06:11:31|31651.15
06:11:32|31651.15
06:11:33|31651.15
06:11:34|31651.15
06:11:35|31651.15
06:11:36|31651.15
06:11:37|31649.15
06:11:38|31649.6
06:11:38|31649.6
06:11:40|31649.6
06:11:41|31649.6
06:11:42|31649.6
06:11:43|31649.6
06:11:45|31638.46
06:11:46|31638.46
06:11:47|31638.46
06:11:48|31638.46
06:11:49|31638.46
06:11:51|31624.8
06:11:52|31622.33
06:11:53|31629.68
06:11:53|31629.68
06:11:54|31629.68
06:11:55|31618.29
06:11:57|31618.29
06:11:58|31618.29
06:11:59|31618.29
06:12:00|31618.29
06:12:01|31608.17
06:12:01|31608.17
06:12:03|31600.
06:12:03|31599.98
06:12:05|31606.01
06:12:06|31612.34
06:12:07|31612.34
06:12:08|31612.34
06:12:09|31612.34
06:12:09|31612.34
06:12:11|31612.34
06:12:11|31617.52
06:12:12|31617.52
06:12:14|31613.71
06:12:15|31613.71
06:12:17|31613.71
06:12:17|31613.71
06:12:19|31613.71
06:12:20|31613.71
06:12:20|31613.71
06:12:22|31613.71
06:12:23|31613.71
06:12:24|31613.71
06:12:25|31609.14
06:12:26|31609.14
06:12:27|31608.63
06:12:28|31608.63
06:12:29|31608.63
06:12:29|31588.78
06:12:30|31584.27
06:12:32|31591.58
06:12:33|31591.58
06:12:34|31591.58
06:12:35|31589.22
06:12:36|31585.38
06:12:37|31585.22
06:12:38|31585.22
06:12:40|31580.82
06:12:40|31574.6
06:12:41|31578.13
06:12:42|31580.06
06:12:43|31580.06
06:12:45|31580.06
06:12:46|31580.06
06:12:48|31591.01
06:12:49|31578.51
06:12:49|31578.51
06:12:51|31578.51
06:12:52|31578.51
06:12:53|31578.51
06:12:54|31578.51
06:12:56|31578.51
06:12:56|31578.51
06:12:57|31578.51
06:12:58|31578.51
06:13:00|31578.51
06:13:00|31578.51
06:13:02|31578.51
06:13:02|31578.51
06:13:03|31606.45
06:13:04|31602.28
06:13:06|31602.28
06:13:07|31602.28
06:13:07|31609.41
06:13:09|31609.41
06:13:09|31609.41
06:13:10|31609.41
06:13:12|31613.54
06:13:13|31613.54
06:13:14|31621.34
06:13:15|31621.34
06:13:16|31621.34
06:13:16|31632.36
06:13:18|31632.36
06:13:18|31632.36
06:13:19|31632.36
06:13:20|31638.91
06:13:21|31640.98
06:13:23|31640.98
06:13:23|31640.98
06:13:24|31640.98
06:13:25|31640.98
06:13:26|31640.98
06:13:28|31640.98
06:13:28|31640.98
06:13:30|31640.98
06:13:31|31640.98
06:13:31|31640.98
06:13:33|31640.98
06:13:33|31640.98
06:13:34|31640.98
06:13:35|31654.06
06:13:37|31663.06
06:13:37|31660.83
06:13:39|31657.02
06:13:40|31653.33
06:13:41|31653.33
06:13:42|31653.33
06:13:43|31648.53
06:13:44|31648.53
06:13:45|31648.53
06:13:46|31648.53
06:13:47|31638.91
06:13:49|31638.17
06:13:50|31626.34
06:13:51|31626.34
06:13:52|31626.34
06:13:53|31626.34
06:13:54|31626.34
06:13:55|31636.63
06:13:56|31626.67
06:13:57|31626.44
06:13:58|31626.44
06:13:59|31613.54
06:14:00|31613.54
06:14:01|31610.72
06:14:02|31610.72
06:14:03|31610.72
06:14:05|31610.72
06:14:06|31610.72
06:14:06|31615.76
06:14:07|31615.76
06:14:08|31615.76
06:14:09|31596.86
06:14:10|31596.86
06:14:11|31596.86
06:14:12|31602.01
06:14:14|31592.59
06:14:14|31590.94
06:14:15|31589.36
06:14:17|31594.08
06:14:17|31594.08
06:14:19|31601.24
06:14:20|31601.24
06:14:21|31601.24
06:14:22|31596.46
06:14:23|31596.46
06:14:24|31599.79
06:14:25|31599.79
06:14:26|31599.79
06:14:27|31599.79
06:14:28|31586.65
06:14:29|31586.91
06:14:30|31586.91
06:14:31|31586.91
06:14:31|31586.91
06:14:33|31586.91
06:14:33|31586.32
06:14:35|31586.32
06:14:35|31586.32
06:14:37|31586.32
06:14:38|31586.32
06:14:39|31586.32
06:14:39|31578.
06:14:41|31578.
06:14:42|31578.
06:14:42|31578.
06:14:44|31573.31
06:14:44|31573.31
06:14:45|31573.31
06:14:47|31573.31
06:14:48|31573.31
06:14:50|31573.31
06:14:51|31573.31
06:14:52|31573.31
06:14:53|31573.31
06:14:53|31579.54
06:14:55|31586.43
06:14:56|31578.86
06:14:57|31569.32
06:14:57|31569.32
06:14:59|31569.32
06:15:00|31569.32
06:15:01|31574.38
06:15:02|31577.84
06:15:03|31573.77
06:15:03|31570.74
06:15:05|31570.74
06:15:06|31570.74
06:15:07|31570.74
06:15:08|31570.74
06:15:09|31567.11
06:15:10|31578.07
06:15:11|31578.07
06:15:12|31578.07
06:15:13|31578.07
06:15:14|31578.07
06:15:15|31578.07
06:15:16|31588.31
06:15:17|31585.02
06:15:18|31580.23
06:15:19|31580.23
06:15:21|31580.23
06:15:21|31580.23
06:15:22|31580.23
06:15:23|31580.23
06:15:25|31580.23
06:15:25|31580.23
06:15:27|31577.21
06:15:27|31577.21
06:15:28|31577.21
06:15:29|31577.21
06:15:30|31577.21
06:15:32|31579.63
06:15:32|31579.63
06:15:34|31579.63
06:15:35|31579.63
06:15:36|31579.63
06:15:37|31571.15
06:15:38|31568.67
06:15:39|31568.67
06:15:40|31568.67
06:15:41|31567.11
06:15:42|31567.11
06:15:43|31567.11
06:15:44|31553.48
06:15:45|31553.48
06:15:46|31553.48
06:15:47|31553.48
06:15:49|31540.7
06:15:50|31540.7
06:15:51|31540.7
06:15:52|31540.7
06:15:54|31540.7
06:15:54|31532.6
06:15:56|31532.6
06:15:57|31532.6
06:15:58|31532.6
06:15:59|31520.53
06:15:59|31523.17
06:16:01|31523.17
06:16:02|31523.17
06:16:03|31523.17
06:16:04|31523.17
06:16:05|31523.17
06:16:06|31523.17
06:16:06|31534.99
06:16:08|31525.18
06:16:09|31525.18
06:16:09|31525.18
06:16:11|31518.52
06:16:12|31518.52
06:16:13|31518.52
06:16:14|31544.4
06:16:14|31544.4
06:16:16|31544.4
06:16:16|31544.41
06:16:18|31544.41
06:16:19|31544.41
06:16:20|31544.41
06:16:21|31544.41
06:16:22|31544.41
06:16:23|31544.41
06:16:23|31552.17
06:16:25|31552.17
06:16:26|31552.17
06:16:27|31552.17
06:16:28|31552.17
06:16:29|31565.28
06:16:29|31560.12
06:16:30|31560.12
06:16:32|31560.12
06:16:33|31563.11
06:16:34|31563.11
06:16:35|31562.49
06:16:36|31562.49
06:16:37|31562.54
06:16:38|31562.86
06:16:39|31560.12
06:16:40|31549.23
06:16:41|31549.23
06:16:42|31549.23
06:16:43|31549.23
06:16:44|31549.23
06:16:44|31559.13
06:16:45|31559.13
06:16:46|31559.13
06:16:48|31559.13
06:16:49|31562.89
06:16:51|31562.89
06:16:52|31562.89
06:16:53|31562.89
06:16:54|31562.89
06:16:55|31558.53
06:16:56|31558.53
06:16:58|31558.53
06:16:58|31558.53
06:16:59|31558.53
06:17:01|31551.04
06:17:02|31551.04
06:17:03|31551.04
06:17:04|31551.04
06:17:05|31551.04
06:17:06|31559.41
06:17:07|31556.91
06:17:08|31556.91
06:17:09|31556.91
06:17:10|31560.07
06:17:11|31560.07
06:17:12|31577.3
06:17:13|31577.3
06:17:14|31577.3
06:17:15|31577.3
06:17:16|31577.3
06:17:17|31609.54
06:17:18|31600.31
06:17:19|31595.83
06:17:20|31597.46
06:17:21|31593.42
06:17:22|31593.42
06:17:23|31597.45
06:17:24|31597.45
06:17:25|31597.45
06:17:26|31597.45
06:17:27|31597.45
06:17:28|31597.45
06:17:28|31588.55
06:17:29|31588.55
06:17:31|31588.55
06:17:31|31588.55
06:17:33|31585.84
06:17:34|31585.84
06:17:35|31585.84
06:17:36|31576.66
06:17:36|31566.88
06:17:38|31559.98
06:17:38|31555.53
06:17:40|31558.46
06:17:41|31558.46
06:17:42|31574.43
06:17:42|31574.43
06:17:44|31574.43
06:17:46|31574.43
06:17:46|31584.93
06:17:47|31584.93
06:17:48|31584.93
06:17:50|31584.93
06:17:51|31592.11
06:17:52|31592.11
06:17:53|31592.11
06:17:54|31592.11
06:17:56|31592.11
06:17:56|31592.11
06:17:58|31592.11
06:17:59|31592.11
06:18:00|31592.11
06:18:01|31586.7
06:18:02|31596.44
06:18:03|31596.44
06:18:04|31596.44
06:18:05|31598.39
06:18:06|31598.39
06:18:07|31598.39
06:18:08|31598.39
06:18:09|31598.39
06:18:10|31598.39
06:18:11|31609.03
06:18:12|31609.03
06:18:13|31610.26
06:18:14|31610.26
06:18:15|31610.26
06:18:16|31616.3
06:18:17|31616.3
06:18:18|31610.52
06:18:19|31610.52
06:18:20|31610.52
06:18:21|31610.52
06:18:22|31610.52
06:18:23|31612.24
06:18:24|31620.74
06:18:25|31620.74
06:18:26|31619.73
06:18:27|31619.51
06:18:28|31621.42
06:18:29|31631.78
06:18:30|31623.1
06:18:31|31623.1
06:18:32|31623.1
06:18:33|31621.14
06:18:34|31621.14
06:18:36|31621.14
06:18:36|31628.61
06:18:37|31628.61
06:18:38|31628.61
06:18:39|31628.61
06:18:40|31632.14
06:18:41|31632.14
06:18:42|31635.69
06:18:43|31630.31
06:18:44|31638.47
06:18:45|31638.47
06:18:46|31638.47
06:18:47|31646.59
06:18:48|31642.69
06:18:49|31642.69
06:18:51|31642.69
06:18:52|31642.69
06:18:53|31634.28
06:18:54|31634.28
06:18:55|31637.95
06:18:56|31641.05
06:18:57|31641.03
06:18:58|31637.2
06:18:59|31648.63
06:19:00|31648.63
06:19:01|31639.67
06:19:02|31639.67
06:19:03|31639.67
06:19:04|31639.67
06:19:05|31639.67
06:19:06|31639.67
06:19:07|31638.81
06:19:08|31638.81
06:19:09|31638.81
06:19:10|31638.43
06:19:11|31636.69
06:19:12|31636.69
06:19:13|31636.69
06:19:14|31636.69
06:19:15|31632.62
06:19:16|31633.26
06:19:17|31629.08
06:19:18|31629.08
06:19:19|31634.3
06:19:20|31631.78
06:19:22|31629.98
06:19:23|31629.98
06:19:23|31629.98
06:19:25|31629.98
06:19:25|31632.69
06:19:27|31632.64
06:19:28|31632.64
06:19:28|31632.64
06:19:30|31632.64
06:19:30|31632.64
06:19:31|31632.64
06:19:33|31632.64
06:19:33|31630.71
06:19:35|31626.53
06:19:36|31628.42
06:19:36|31628.42
06:19:37|31628.42
06:19:38|31628.42
06:19:39|31620.55
06:19:41|31620.6
06:19:41|31620.6
06:19:43|31620.6
06:19:43|31620.6
06:19:44|31620.6
06:19:45|31620.6
06:19:46|31627.36
06:19:47|31627.36
06:19:48|31627.36
06:19:50|31627.36
06:19:50|31623.62
06:19:52|31618.56
06:19:53|31618.09
06:19:55|31618.09
06:19:56|31618.09
06:19:57|31618.09
06:19:57|31618.09
06:19:59|31618.09
06:20:00|31618.09
06:20:00|31631.82
06:20:02|31631.82
06:20:03|31631.82
06:20:04|31637.91
06:20:05|31636.32
06:20:06|31621.79
06:20:07|31620.37
06:20:08|31620.37
06:20:09|31620.37
06:20:10|31620.37
06:20:11|31620.37
06:20:12|31612.04
06:20:13|31612.04
06:20:14|31612.04
06:20:15|31621.46
06:20:16|31613.72
06:20:18|31613.88
06:20:18|31613.21
06:20:19|31610.27
06:20:20|31611.38
06:20:21|31611.38
06:20:22|31612.52
06:20:23|31612.26
06:20:24|31614.59
06:20:25|31614.59
06:20:26|31614.59
06:20:27|31617.52
06:20:28|31617.52
06:20:29|31617.52
06:20:30|31638.81
06:20:31|31638.81
06:20:32|31638.81
06:20:33|31646.3
06:20:34|31642.16
06:20:36|31642.16
06:20:36|31650.
06:20:37|31650.
06:20:38|31660.48
06:20:39|31660.48
06:20:40|31661.73
06:20:41|31661.73
06:20:42|31661.73
06:20:43|31661.73
06:20:44|31661.73
06:20:45|31661.73
06:20:46|31642.71
06:20:47|31649.71
06:20:48|31649.71
06:20:49|31649.71
06:20:50|31649.71
06:20:51|31649.71
06:20:53|31651.22
06:20:54|31651.22
06:20:55|31651.22
06:20:56|31646.98
06:20:57|31646.98
06:20:59|31646.98
06:21:00|31646.98
06:21:00|31621.08
06:21:01|31621.66
06:21:02|31621.66
06:21:04|31613.7
06:21:05|31620.59
06:21:05|31620.59
06:21:06|31618.37
06:21:08|31616.31
06:21:09|31616.31
06:21:09|31621.8
06:21:10|31621.8
06:21:12|31623.58
06:21:13|31630.89
06:21:14|31633.92
06:21:15|31633.92
06:21:16|31633.92
06:21:17|31627.04
06:21:18|31628.07
06:21:19|31628.07
06:21:20|31628.07
06:21:21|31632.24
06:21:22|31632.24
06:21:23|31632.24
06:21:24|31640.
06:21:25|31641.81
06:21:26|31642.74
06:21:27|31642.74
06:21:28|31642.74
06:21:29|31645.02
06:21:30|31645.02
06:21:31|31645.02
06:21:32|31645.02
06:21:33|31645.02
06:21:34|31645.02
06:21:35|31641.54
06:21:36|31641.54
06:21:37|31641.54
06:21:38|31641.54
06:21:39|31641.55
06:21:40|31641.55
06:21:41|31641.55
06:21:42|31637.2
06:21:43|31636.75
06:21:44|31636.75
06:21:45|31636.75
06:21:46|31636.75
06:21:47|31636.75
06:21:48|31634.8
06:21:49|31634.8
06:21:50|31634.8
06:21:51|31634.8
06:21:52|31635.12
06:21:53|31641.55
06:21:55|31641.55
06:21:56|31641.55
06:21:57|31641.55
06:21:58|31641.55
06:21:59|31646.05
06:22:01|31646.05
06:22:01|31646.05
06:22:02|31646.05
06:22:03|31646.05
06:22:04|31646.05
06:22:05|31634.25
06:22:06|31634.25
06:22:07|31634.25
06:22:08|31634.25
06:22:09|31640.82
06:22:10|31636.1
06:22:11|31634.25
06:22:12|31643.7
06:22:13|31643.7
06:22:14|31645.22
06:22:15|31645.22
06:22:16|31642.73
06:22:17|31643.97
06:22:18|31643.97
06:22:19|31643.97
06:22:20|31645.29
06:22:21|31645.29
06:22:22|31648.02
06:22:23|31648.25
06:22:24|31648.25
06:22:25|31647.88
06:22:26|31648.36
06:22:27|31648.36
06:22:28|31648.36
06:22:29|31648.36
06:22:30|31648.36
06:22:31|31648.36
06:22:32|31655.35
06:22:33|31653.03
06:22:34|31653.03
06:22:35|31653.03
06:22:36|31654.74
06:22:37|31654.46
06:22:38|31654.46
06:22:39|31654.46
06:22:40|31647.71
06:22:41|31647.71
06:22:42|31647.71
06:22:43|31647.71
06:22:44|31647.71
06:22:45|31647.71
06:22:46|31650.24
06:22:47|31650.24
06:22:48|31650.24
06:22:49|31650.24
06:22:50|31650.24
06:22:51|31650.24
06:22:52|31661.13
06:22:53|31661.13
06:22:55|31668.59
06:22:56|31666.05
06:22:57|31666.41
06:22:59|31665.13
06:23:00|31665.13
06:23:01|31666.23
06:23:03|31661.04
06:23:03|31661.04
06:23:05|31656.88
06:23:06|31656.88
06:23:07|31656.88
06:23:07|31666.61
06:23:09|31666.61
06:23:09|31666.17
06:23:10|31666.56
06:23:11|31659.6
06:23:13|31659.6
06:23:13|31659.6
06:23:15|31657.25
06:23:16|31657.25
06:23:17|31653.75
06:23:18|31665.82
06:23:19|31665.82
06:23:20|31665.82
06:23:21|31665.82
06:23:22|31665.82
06:23:23|31665.82
06:23:24|31683.64
06:23:25|31683.64
06:23:26|31674.95
06:23:27|31669.44
06:23:28|31669.44
06:23:29|31669.44
06:23:31|31669.44
06:23:31|31669.44
06:23:32|31669.44
06:23:33|31672.88
06:23:34|31672.88
06:23:35|31672.88
06:23:36|31671.47
06:23:37|31671.47
06:23:38|31682.4
06:23:39|31684.49
06:23:40|31684.49
06:23:41|31684.49
06:23:42|31684.69
06:23:43|31684.7
06:23:44|31684.7
06:23:45|31680.67
06:23:46|31680.67
06:23:47|31680.67
06:23:48|31676.46
06:23:49|31676.46
06:23:50|31676.46
06:23:51|31676.46
06:23:52|31667.29
06:23:53|31667.29
06:23:54|31667.29
06:23:56|31667.29
06:23:57|31667.29
06:23:58|31668.09
06:23:59|31668.09
06:24:00|31668.09
06:24:02|31668.96
06:24:02|31668.96
06:24:04|31668.96
06:24:05|31668.55
06:24:06|31663.88
06:24:08|31665.51
06:24:09|31663.53
06:24:09|31663.53
06:24:10|31670.
06:24:12|31670.01
06:24:12|31670.
06:24:14|31670.
06:24:14|31670.
06:24:16|31670.
06:24:16|31670.
06:24:17|31670.
06:24:18|31670.
06:24:19|31670.
06:24:21|31670.
06:24:22|31670.
06:24:23|31670.
06:24:23|31670.
06:24:25|31670.
06:24:26|31670.
06:24:26|31670.
06:24:27|31670.
06:24:28|31670.
06:24:29|31654.29
06:24:30|31653.75
06:24:31|31653.75
06:24:33|31653.75
06:24:34|31648.02
06:24:34|31649.49
06:24:36|31648.63
06:24:36|31645.38
06:24:38|31645.38
06:24:39|31645.38
06:24:40|31641.6
06:24:41|31650.
06:24:42|31650.
06:24:43|31650.
06:24:44|31650.
06:24:45|31650.
06:24:46|31629.2
06:24:47|31629.19
06:24:48|31629.19
06:24:49|31629.19
06:24:50|31629.19
06:24:51|31629.19
06:24:51|31629.19
06:24:52|31617.45
06:24:54|31616.65
06:24:55|31610.27
06:24:56|31610.27
06:24:57|31610.27
06:24:58|31618.05
06:24:59|31621.73
06:25:01|31621.73
06:25:01|31621.73
06:25:03|31621.73
06:25:03|31615.16
06:25:05|31620.
06:25:05|31620.
06:25:07|31620.
06:25:08|31620.
06:25:09|31620.
06:25:10|31622.2
06:25:11|31620.01
06:25:12|31620.
06:25:13|31620.
06:25:14|31620.01
06:25:15|31623.31
06:25:16|31623.31
06:25:17|31623.31
06:25:18|31621.43
06:25:19|31621.43
06:25:20|31621.4
06:25:21|31621.4
06:25:22|31620.
06:25:23|31620.
06:25:24|31610.28
06:25:25|31610.28
06:25:26|31610.28
06:25:27|31610.28
06:25:28|31600.02
06:25:29|31607.48
06:25:30|31607.48
06:25:31|31608.7
06:25:32|31608.7
06:25:33|31603.78
06:25:34|31599.91
06:25:35|31595.25
06:25:36|31593.67
06:25:37|31600.79
06:25:38|31600.79
06:25:39|31601.
06:25:40|31601.
06:25:41|31595.09
06:25:42|31607.46
06:25:43|31614.2
06:25:44|31614.2
06:25:45|31614.2
06:25:46|31614.2
06:25:47|31606.51
06:25:48|31609.31
06:25:49|31609.31
06:25:50|31614.26
06:25:51|31617.07
06:25:52|31617.07
06:25:53|31617.07
06:25:54|31617.18
06:25:55|31617.18
06:25:56|31620.
06:25:57|31620.
06:25:59|31627.07
06:25:59|31628.12
06:26:01|31628.12
06:26:02|31628.12
06:26:03|31629.05
06:26:04|31629.05
06:26:05|31629.05
06:26:06|31633.52
06:26:07|31638.88
06:26:09|31636.93
06:26:10|31636.68
06:26:11|31636.68
06:26:12|31636.68
06:26:13|31643.94
06:26:13|31645.71
06:26:15|31644.71
06:26:17|31644.71
06:26:17|31634.
06:26:18|31634.
06:26:19|31636.13
06:26:20|31636.13
06:26:21|31626.57
06:26:22|31626.57
06:26:23|31626.57
06:26:24|31626.57
06:26:25|31626.57
06:26:26|31626.57
06:26:27|31626.57
06:26:28|31626.57
06:26:29|31620.89
06:26:30|31620.
06:26:31|31608.59
06:26:32|31608.59
06:26:33|31608.59
06:26:34|31602.39
06:26:35|31602.39
06:26:36|31604.71
06:26:37|31608.21
06:26:38|31611.74
06:26:39|31611.74
06:26:40|31611.74
06:26:41|31603.76
06:26:42|31603.76
06:26:43|31603.76
06:26:44|31610.
06:26:45|31600.17
06:26:46|31600.26
06:26:47|31600.
06:26:48|31600.
06:26:49|31600.
06:26:50|31600.
06:26:51|31600.
06:26:52|31600.
06:26:53|31600.
06:26:54|31600.
06:26:56|31590.01
06:26:56|31591.46
06:26:57|31590.22
06:26:59|31590.22
06:27:00|31580.67
06:27:02|31571.15
06:27:02|31574.07
06:27:04|31575.91
06:27:04|31575.91
06:27:06|31583.73
06:27:07|31587.87
06:27:07|31598.48
06:27:08|31598.48
06:27:09|31597.41
06:27:11|31604.71
06:27:12|31604.71
06:27:13|31604.71
06:27:14|31604.71
06:27:14|31604.71
06:27:16|31604.71
06:27:17|31604.71
06:27:18|31587.91
06:27:19|31588.46
06:27:20|31585.94
06:27:21|31595.17
06:27:22|31597.97
06:27:23|31600.05
06:27:24|31600.05
06:27:25|31611.68
06:27:26|31611.68
06:27:27|31611.58
06:27:28|31611.58
06:27:29|31630.36
06:27:30|31624.06
06:27:31|31624.06
06:27:32|31624.06
06:27:33|31624.06
06:27:34|31624.06
06:27:36|31624.11
06:27:36|31624.11
06:27:38|31624.11
06:27:38|31625.46
06:27:39|31630.93
06:27:40|31630.93
06:27:42|31619.5
06:27:43|31619.5
06:27:44|31626.48
06:27:44|31626.48
06:27:46|31626.48
06:27:46|31606.58
06:27:48|31602.54
06:27:48|31593.33
06:27:49|31590.73
06:27:50|31582.84
06:27:52|31583.43
06:27:53|31582.95
06:27:53|31591.39
06:27:54|31591.62
06:27:56|31591.62
06:27:56|31591.62
06:27:58|31591.62
06:27:59|31591.62
06:28:00|31585.91
06:28:01|31575.
06:28:01|31575.11
06:28:03|31575.11
06:28:04|31575.11
06:28:05|31575.11
06:28:06|31575.23
06:28:07|31575.23
06:28:08|31575.23
06:28:09|31575.23
06:28:10|31575.23
06:28:11|31579.03
06:28:12|31575.
06:28:12|31574.77
06:28:14|31570.01
06:28:15|31579.5
06:28:16|31577.89
06:28:17|31577.89
06:28:18|31570.01
06:28:19|31570.01
06:28:20|31570.01
06:28:21|31570.01
06:28:22|31570.01
06:28:23|31570.43
06:28:24|31570.43
06:28:25|31570.43
06:28:26|31570.
06:28:27|31570.
06:28:28|31570.
06:28:29|31570.01
06:28:30|31570.01
06:28:31|31570.01
06:28:32|31557.05
06:28:33|31557.05
06:28:34|31557.05
06:28:36|31557.05
06:28:37|31557.05
06:28:38|31550.
06:28:38|31536.5
06:28:39|31538.79
06:28:40|31554.55
06:28:41|31551.37
06:28:43|31551.37
06:28:43|31534.41
06:28:45|31531.58
06:28:45|31531.58
06:28:46|31531.58
06:28:48|31521.91
06:28:48|31537.47
06:28:49|31531.95
06:28:51|31531.95
06:28:51|31539.34
06:28:52|31539.34
06:28:53|31539.34
06:28:54|31538.77
06:28:55|31538.77
06:28:56|31538.77
06:28:58|31538.77
06:28:58|31533.6
06:29:00|31532.76
06:29:01|31522.15
06:29:02|31518.22
06:29:03|31518.22
06:29:04|31517.64
06:29:06|31517.74
06:29:07|31516.98
06:29:08|31516.98
06:29:09|31516.98
06:29:09|31538.39
06:29:10|31538.39
06:29:12|31538.39
06:29:13|31538.39
06:29:14|31538.39
06:29:15|31538.39
06:29:16|31538.39
06:29:17|31538.39
06:29:18|31538.39
06:29:19|31539.11
06:29:20|31527.79
06:29:21|31527.79
06:29:22|31522.41
06:29:23|31522.41
06:29:24|31522.41
06:29:25|31523.88
06:29:26|31518.34
06:29:27|31514.49
06:29:28|31507.87
06:29:29|31505.31
06:29:30|31501.01
06:29:31|31501.
06:29:32|31501.
06:29:33|31500.
06:29:35|31500.
06:29:35|31500.
06:29:36|31500.
06:29:37|31500.
06:29:38|31490.39
06:29:39|31490.39
06:29:40|31494.26
06:29:41|31494.29
06:29:42|31494.29
06:29:43|31493.21
06:29:44|31490.77
06:29:46|31489.28
06:29:46|31489.28
06:29:47|31489.28
06:29:48|31489.28
06:29:49|31489.28
06:29:50|31471.15
06:29:51|31467.
06:29:52|31461.71
06:29:53|31457.41
06:29:54|31453.93
06:29:55|31451.4
06:29:57|31450.
06:29:57|31434.85
06:29:59|31443.13
06:30:00|31450.19
06:30:01|31455.71
06:30:02|31468.98
06:30:03|31468.98
06:30:04|31468.98
06:30:06|31468.98
06:30:07|31480.07
06:30:07|31480.07
06:30:08|31480.07
06:30:09|31489.46
06:30:11|31485.97
06:30:12|31485.97
06:30:12|31485.97
06:30:13|31482.61
06:30:14|31482.61
06:30:16|31471.06
06:30:16|31471.06
06:30:17|31471.06
06:30:18|31471.06
06:30:19|31471.06
06:30:21|31471.06
06:30:21|31489.59
06:30:23|31491.99
06:30:24|31500.62
06:30:24|31509.59
06:30:26|31509.92
06:30:26|31519.27
06:30:28|31519.27
06:30:29|31519.27
06:30:29|31523.07
06:30:31|31523.07
06:30:31|31523.07
06:30:33|31537.2
06:30:34|31537.2
06:30:35|31537.2
06:30:36|31565.01
06:30:37|31557.27
06:30:38|31550.34
06:30:39|31560.14
06:30:40|31568.15
06:30:41|31537.07
06:30:42|31549.59
06:30:43|31544.32
06:30:44|31550.16
06:30:45|31561.42
06:30:45|31548.8
06:30:47|31512.94
06:30:48|31513.75
06:30:49|31510.5
06:30:50|31502.08
06:30:51|31503.55
06:30:52|31503.55
06:30:53|31495.91
06:30:54|31506.05
06:30:55|31495.91
06:30:56|31494.69
06:30:57|31496.57
06:30:58|31496.57
06:30:59|31494.56
06:31:00|31494.56
06:31:01|31473.6
06:31:02|31473.21
06:31:04|31469.72
06:31:05|31463.21
06:31:06|31472.42
06:31:07|31470.57
06:31:08|31466.44
06:31:09|31503.14
06:31:10|31500.09
06:31:11|31507.48
06:31:11|31507.47
06:31:13|31507.09
06:31:13|31507.09
06:31:15|31507.09
06:31:16|31513.6
06:31:17|31513.87
06:31:18|31499.44
06:31:19|31485.51
06:31:20|31491.69
06:31:21|31492.87
06:31:22|31496.5
06:31:23|31496.5
06:31:24|31492.49
06:31:25|31492.49
06:31:26|31492.49
06:31:27|31492.49
06:31:28|31482.97
06:31:29|31482.97
06:31:30|31495.54
06:31:31|31495.54
06:31:32|31495.54
06:31:33|31495.54
06:31:34|31484.18
06:31:35|31484.18
06:31:36|31484.18
06:31:37|31484.18
06:31:38|31484.18
06:31:39|31484.18
06:31:40|31484.18
06:31:41|31484.18
06:31:42|31478.3
06:31:43|31478.3
06:31:44|31469.12
06:31:45|31458.71
06:31:46|31458.71
06:31:47|31458.71
06:31:48|31458.71
06:31:49|31458.71
06:31:50|31458.71
06:31:51|31458.71
06:31:52|31460.5
06:31:53|31467.21
06:31:54|31467.21
06:31:55|31460.7
06:31:56|31460.7
06:31:57|31456.48
06:31:58|31456.48
06:31:59|31450.
06:32:00|31458.46
06:32:01|31462.79
06:32:02|31473.8
06:32:03|31473.8
06:32:05|31473.8
06:32:05|31473.8
06:32:07|31473.8
06:32:08|31473.8
06:32:09|31473.8
06:32:10|31462.5
06:32:11|31462.5
06:32:12|31462.5
06:32:13|31462.5
06:32:15|31462.5
06:32:16|31462.5
06:32:16|31475.17
06:32:17|31475.17
06:32:18|31475.17
06:32:19|31475.17
06:32:20|31486.66
06:32:21|31494.41
06:32:22|31498.96
06:32:23|31498.96
06:32:24|31498.96
06:32:25|31498.96
06:32:27|31498.96
06:32:27|31500.
06:32:28|31513.93
06:32:29|31513.93
06:32:30|31513.93
06:32:31|31513.93
06:32:32|31500.52
06:32:33|31495.61
06:32:34|31495.61
06:32:35|31483.26
06:32:36|31483.26
06:32:38|31483.26
06:32:38|31483.26
06:32:39|31483.26
06:32:40|31491.22
06:32:42|31490.86
06:32:43|31490.86
06:32:44|31483.26
06:32:45|31474.79
06:32:46|31474.79
06:32:47|31474.79
06:32:48|31469.14
06:32:49|31469.14
06:32:50|31483.06
06:32:51|31485.27
06:32:52|31494.62
06:32:52|31494.62
06:32:53|31494.62
06:32:55|31494.62
06:32:56|31494.62
06:32:57|31494.62
06:32:58|31486.7
06:32:59|31494.53
06:33:00|31502.67
06:33:00|31502.67
06:33:02|31507.63
06:33:02|31507.63
06:33:04|31507.63
06:33:05|31515.67
06:33:07|31515.67
06:33:08|31512.01
06:33:09|31512.01
06:33:09|31502.59
06:33:10|31511.82
06:33:12|31511.82
06:33:13|31511.82
06:33:14|31513.22
06:33:15|31513.17
06:33:16|31513.17
06:33:16|31512.99
06:33:18|31512.99
06:33:19|31512.99
06:33:19|31512.99
06:33:21|31512.99
06:33:21|31512.99
06:33:22|31515.67
06:33:23|31515.67
06:33:25|31525.23
06:33:26|31530.31
06:33:27|31530.3
06:33:27|31522.28
06:33:28|31519.09
06:33:30|31519.09
06:33:31|31529.9
06:33:31|31529.9
06:33:32|31530.06
06:33:33|31500.91
06:33:34|31491.42
06:33:35|31471.71
06:33:37|31468.48
06:33:38|31468.48
06:33:38|31481.12
06:33:39|31466.07
06:33:41|31473.11
06:33:42|31478.99
06:33:42|31478.29
06:33:44|31478.29
06:33:45|31478.29
06:33:45|31478.29
06:33:47|31478.03
06:33:48|31478.03
06:33:48|31488.61
06:33:50|31488.61
06:33:51|31488.61
06:33:51|31478.02
06:33:53|31476.27
06:33:54|31476.27
06:33:55|31476.27
06:33:56|31476.27
06:33:57|31500.09
06:33:57|31500.09
06:33:59|31495.09
06:33:59|31507.39
06:34:01|31510.26
06:34:02|31510.26
06:34:03|31507.15
06:34:04|31508.88
06:34:04|31508.88
06:34:06|31512.26
06:34:08|31513.56
06:34:08|31513.56
06:34:09|31511.37
06:34:10|31512.13
06:34:11|31510.28
06:34:12|31510.28
06:34:13|31510.28
06:34:15|31510.28
06:34:15|31512.17
06:34:16|31512.17
06:34:17|31512.17
06:34:18|31512.17
06:34:19|31512.17
06:34:20|31512.17
06:34:21|31512.17
06:34:22|31496.24
06:34:24|31496.24
06:34:24|31486.04
06:34:26|31486.04
06:34:27|31494.47
06:34:28|31499.41
06:34:29|31499.41
06:34:30|31499.41
06:34:31|31499.41
06:34:32|31507.46
06:34:33|31511.8
06:34:34|31511.8
06:34:35|31511.8
06:34:36|31511.8
06:34:37|31516.44
06:34:38|31516.44
06:34:39|31516.44
06:34:40|31516.44
06:34:42|31516.44
06:34:42|31519.3
06:34:43|31519.3
06:34:44|31519.3
06:34:45|31528.34
06:34:46|31528.34
06:34:48|31528.34
06:34:48|31512.65
06:34:49|31511.5
06:34:50|31511.5
06:34:52|31511.5
06:34:52|31504.09
06:34:53|31504.09
06:34:54|31504.09
06:34:56|31504.09
06:34:57|31504.09
06:34:57|31504.09
06:34:59|31497.53
06:34:59|31497.53
06:35:00|31497.53
06:35:01|31497.53
06:35:02|31497.53
06:35:03|31497.53
06:35:04|31497.53
06:35:06|31484.35
06:35:07|31466.2
06:35:08|31470.52
06:35:09|31470.52
06:35:10|31466.81
06:35:11|31466.81
06:35:12|31464.01
06:35:13|31464.61
06:35:14|31464.61
06:35:15|31466.03
06:35:16|31466.03
06:35:17|31466.24
06:35:18|31472.82
06:35:19|31472.82
06:35:20|31479.4
06:35:21|31479.4
06:35:22|31479.4
06:35:23|31481.12
06:35:24|31488.46
06:35:25|31488.46
06:35:26|31488.46
06:35:27|31488.46
06:35:28|31488.46
06:35:29|31488.46
06:35:30|31488.46
06:35:31|31488.46
06:35:32|31488.46
06:35:33|31488.46
06:35:34|31478.51
06:35:35|31478.51
06:35:36|31478.51
06:35:37|31478.51
06:35:38|31464.73
06:35:39|31462.03
06:35:40|31462.73
06:35:41|31458.93
06:35:42|31458.93
06:35:43|31452.25
06:35:44|31456.31
06:35:45|31456.31
06:35:46|31450.
06:35:47|31450.
06:35:48|31450.
06:35:49|31450.
06:35:50|31430.28
06:35:51|31430.
06:35:52|31439.48
06:35:53|31439.48
06:35:54|31439.48
06:35:55|31441.89
06:35:56|31439.48
06:35:57|31431.91
06:35:58|31434.31
06:35:59|31438.06
06:36:00|31437.4
06:36:01|31428.85
06:36:02|31448.65
06:36:03|31439.82
06:36:04|31439.82
06:36:05|31439.82
06:36:06|31426.38
06:36:07|31426.38
06:36:09|31426.38
06:36:09|31439.71
06:36:10|31442.2
06:36:11|31442.2
06:36:12|31433.89
06:36:14|31433.89
06:36:14|31416.7
06:36:16|31417.82
06:36:16|31412.09
06:36:18|31405.36
06:36:18|31422.2
06:36:19|31422.2
06:36:21|31422.2
06:36:21|31422.2
06:36:22|31422.2
06:36:23|31422.2
06:36:25|31422.2
06:36:25|31448.11
06:36:27|31442.94
06:36:28|31442.94
06:36:28|31433.71
06:36:29|31433.71
06:36:30|31433.71
06:36:31|31433.71
06:36:32|31433.71
06:36:34|31433.71
06:36:34|31433.71
06:36:35|31426.12
06:36:37|31426.12
06:36:37|31436.43
06:36:38|31436.43
06:36:40|31436.43
06:36:41|31436.43
06:36:42|31446.23
06:36:43|31446.23
06:36:44|31446.23
06:36:45|31446.23
06:36:46|31446.23
06:36:47|31465.69
06:36:48|31465.69
06:36:49|31465.69
06:36:50|31465.69
06:36:51|31465.69
06:36:52|31465.69
06:36:53|31465.69
06:36:54|31465.69
06:36:55|31465.69
06:36:56|31465.69
06:36:57|31465.69
06:36:58|31465.69
06:36:59|31465.69
06:37:00|31449.22
06:37:01|31449.22
06:37:02|31449.22
06:37:03|31449.22
06:37:04|31449.22
06:37:05|31447.98
06:37:06|31436.46
06:37:07|31444.45
06:37:08|31445.94
06:37:10|31445.94
06:37:11|31450.1
06:37:12|31450.1
06:37:13|31450.1
06:37:14|31450.1
06:37:15|31442.19
06:37:16|31449.9
06:37:17|31453.26
06:37:19|31457.32
06:37:20|31457.32
06:37:20|31457.32
06:37:21|31459.55
06:37:22|31459.55
06:37:24|31459.55
06:37:24|31440.1
06:37:26|31441.68
06:37:27|31441.68
06:37:27|31441.68
06:37:29|31441.68
06:37:30|31441.68
06:37:30|31441.68
06:37:31|31436.42
06:37:33|31436.42
06:37:34|31430.56
06:37:35|31449.76
06:37:35|31449.77
06:37:36|31449.77
06:37:37|31449.77
06:37:38|31462.1
06:37:39|31462.1
06:37:40|31462.1
06:37:41|31455.51
06:37:42|31455.51
06:37:44|31453.94
06:37:45|31453.94
06:37:46|31453.94
06:37:47|31453.94
06:37:48|31438.4
06:37:48|31438.4
06:37:49|31423.14
06:37:51|31422.57
06:37:52|31416.02
06:37:53|31416.02
06:37:54|31416.02
06:37:55|31416.02
06:37:56|31416.02
06:37:56|31404.59
06:37:58|31399.71
06:37:58|31408.56
06:38:00|31413.34
06:38:00|31410.51
06:38:01|31408.36
06:38:02|31403.46
06:38:03|31393.2
06:38:04|31393.16
06:38:05|31391.39
06:38:07|31371.07
06:38:08|31345.
06:38:08|31345.
06:38:10|31353.94
06:38:11|31347.32
06:38:13|31335.49
06:38:14|31317.57
06:38:15|31322.75
06:38:16|31300.09
06:38:17|31316.27
06:38:18|31325.76
06:38:19|31314.5
06:38:20|31320.9
06:38:21|31342.03
06:38:22|31347.03
06:38:23|31352.11
06:38:24|31365.55
06:38:25|31358.56
06:38:26|31356.25
06:38:27|31354.68
06:38:28|31363.65
06:38:29|31364.
06:38:30|31364.
06:38:31|31364.
06:38:32|31354.32
06:38:33|31348.48
06:38:34|31348.48
06:38:35|31332.17
06:38:36|31348.4
06:38:37|31350.34
06:38:38|31344.7
06:38:39|31344.7
06:38:40|31343.31
06:38:41|31353.89
06:38:42|31364.89
06:38:43|31366.26
06:38:44|31371.63
06:38:45|31384.33
06:38:46|31384.33
06:38:47|31385.53
06:38:48|31391.53
06:38:49|31386.49
06:38:50|31391.17
06:38:51|31396.79
06:38:52|31405.47
06:38:53|31411.08
06:38:54|31432.12
06:38:55|31447.18
06:38:56|31447.54
06:38:57|31447.54
06:38:58|31451.42
06:38:59|31466.88
06:39:00|31477.9
06:39:01|31482.76
06:39:02|31486.21
06:39:03|31488.46
06:39:04|31507.92
06:39:05|31516.43
06:39:06|31542.24
06:39:07|31524.08
06:39:08|31509.89
06:39:09|31510.65
06:39:10|31500.22
06:39:12|31495.88
06:39:13|31503.37
06:39:14|31514.15
06:39:15|31521.07
06:39:16|31521.07
06:39:17|31538.62
06:39:18|31570.84
06:39:19|31579.09
06:39:20|31586.2
06:39:21|31590.08
06:39:22|31609.79
06:39:23|31619.44
06:39:24|31628.99
06:39:25|31613.27
06:39:26|31619.8
06:39:27|31626.32
06:39:28|31637.87
06:39:29|31646.95
06:39:30|31633.22
06:39:31|31637.71
06:39:32|31663.23
06:39:33|31664.11
06:39:34|31691.21
06:39:35|31680.95
06:39:36|31680.95
06:39:37|31680.95
06:39:38|31706.85
06:39:39|31708.46
06:39:40|31704.71
06:39:41|31688.4
06:39:42|31688.4
06:39:43|31698.71
06:39:44|31698.64
06:39:45|31702.
06:39:46|31701.86
06:39:47|31690.96
06:39:48|31678.7
06:39:49|31695.79
06:39:51|31680.03
06:39:51|31681.02
06:39:52|31681.02
06:39:53|31681.02
06:39:54|31688.7
06:39:55|31688.7
06:39:56|31678.27
06:39:57|31669.37
06:39:58|31675.12
06:39:59|31665.17
06:40:00|31674.38
06:40:01|31674.38
06:40:02|31665.3
06:40:03|31644.93
06:40:04|31653.
06:40:05|31644.98
06:40:06|31647.49
06:40:07|31651.74
06:40:08|31643.92
06:40:09|31629.59
06:40:10|31620.03
06:40:12|31625.84
06:40:13|31625.84
06:40:14|31641.7
06:40:15|31632.82
06:40:17|31633.51
06:40:17|31634.74
06:40:19|31645.58
06:40:20|31652.65
06:40:20|31652.65
06:40:22|31652.65
06:40:22|31658.56
06:40:24|31658.56
06:40:25|31675.12
06:40:25|31675.12
06:40:26|31675.12
06:40:28|31676.67
06:40:28|31701.87
06:40:30|31701.87
06:40:30|31695.76
06:40:32|31695.76
06:40:32|31695.76
06:40:34|31695.76
06:40:35|31694.55
06:40:36|31694.55
06:40:37|31702.42
06:40:38|31702.42
06:40:39|31699.67
06:40:40|31702.5
06:40:41|31713.7
06:40:42|31702.5
06:40:43|31713.69
06:40:44|31688.98
06:40:45|31687.26
06:40:46|31684.47
06:40:47|31682.43
06:40:48|31672.26
06:40:49|31672.25
06:40:50|31691.92
06:40:51|31691.92
06:40:52|31691.92
06:40:53|31691.92
06:40:54|31691.92
06:40:55|31683.21
06:40:56|31688.45
06:40:57|31682.26
06:40:58|31682.26
06:40:59|31691.03
06:41:00|31698.55
06:41:01|31698.55
06:41:02|31701.86
06:41:03|31701.86
06:41:04|31712.98
06:41:04|31713.53
06:41:05|31713.53
06:41:07|31713.53
06:41:07|31712.68
06:41:08|31720.
06:41:09|31721.86
06:41:11|31721.86
06:41:12|31710.73
06:41:13|31697.85
06:41:14|31680.66
06:41:16|31671.22
06:41:16|31669.41
06:41:18|31683.04
06:41:19|31693.55
06:41:20|31681.95
06:41:21|31670.29
06:41:22|31669.32
06:41:23|31669.32
06:41:24|31669.32
06:41:25|31669.32
06:41:26|31669.32
06:41:27|31702.38
06:41:27|31702.38
06:41:29|31702.38
06:41:30|31702.74
06:41:30|31708.36
06:41:32|31710.35
06:41:33|31710.35
06:41:34|31710.35
06:41:35|31732.08
06:41:36|31735.19
06:41:37|31735.19
06:41:37|31733.55
06:41:39|31733.55
06:41:40|31743.02
06:41:41|31747.8
06:41:42|31747.8
06:41:43|31747.8
06:41:44|31749.96
06:41:45|31757.38
06:41:45|31757.38
06:41:47|31766.56
06:41:48|31763.68
06:41:49|31763.68
06:41:50|31778.03
06:41:51|31778.03
06:41:52|31767.38
06:41:53|31770.21
06:41:54|31770.21
06:41:55|31770.21
06:41:56|31780.54
06:41:57|31779.05
06:41:58|31773.58
06:41:59|31774.69
06:42:00|31785.03
06:42:01|31776.28
06:42:02|31778.49
06:42:03|31778.49
06:42:04|31778.49
06:42:05|31778.49
06:42:06|31778.49
06:42:07|31763.73
06:42:08|31757.38
06:42:09|31759.69
06:42:10|31747.8
06:42:11|31738.79
06:42:12|31738.79
06:42:13|31738.79
06:42:15|31757.69
06:42:16|31775.79
06:42:17|31775.79
06:42:18|31765.53
06:42:18|31765.53
06:42:20|31765.53
06:42:21|31765.53
06:42:22|31756.72
06:42:23|31747.12
06:42:24|31743.09
06:42:25|31743.09
06:42:26|31744.55
06:42:27|31752.14
06:42:28|31752.14
06:42:29|31745.04
06:42:30|31745.04
06:42:31|31730.77
06:42:32|31720.06
06:42:33|31729.84
06:42:34|31727.88
06:42:35|31727.88
06:42:36|31718.48
06:42:37|31718.48
06:42:38|31718.48
06:42:39|31719.96
06:42:40|31719.96
06:42:41|31719.96
06:42:42|31719.96
06:42:43|31723.89
06:42:44|31725.04
06:42:45|31714.83
06:42:46|31714.83
06:42:47|31711.6
06:42:48|31711.6
06:42:49|31715.22
06:42:50|31702.66
06:42:51|31702.66
06:42:52|31711.52
06:42:53|31711.52
06:42:54|31711.52
06:42:55|31711.52
06:42:56|31711.52
06:42:57|31702.66
06:42:58|31702.66
06:42:59|31690.62
06:43:00|31690.62
06:43:01|31690.62
06:43:02|31690.62
06:43:03|31695.28
06:43:04|31695.28
06:43:05|31695.28
06:43:06|31695.28
06:43:07|31715.84
06:43:08|31723.19
06:43:09|31724.5
06:43:10|31736.92
06:43:11|31738.41
06:43:12|31746.17
06:43:13|31746.17
06:43:14|31741.87
06:43:16|31747.11
06:43:16|31747.11
06:43:18|31747.11
06:43:19|31740.52
06:43:20|31740.52
06:43:21|31740.52
06:43:23|31740.52
06:43:23|31740.52
06:43:24|31740.52
06:43:25|31740.52
06:43:26|31740.52
06:43:27|31747.65
06:43:28|31747.65
06:43:29|31747.65
06:43:30|31747.65
06:43:31|31756.52
06:43:32|31756.52
06:43:33|31756.52
06:43:34|31765.13
06:43:35|31764.9
06:43:36|31753.5
06:43:37|31753.5
06:43:38|31753.5
06:43:39|31746.35
06:43:41|31746.35
06:43:41|31746.35
06:43:42|31746.35
06:43:44|31750.73
06:43:44|31750.73
06:43:46|31741.32
06:43:46|31730.86
06:43:47|31724.92
06:43:49|31735.22
06:43:50|31735.22
06:43:51|31735.22
06:43:52|31749.13
06:43:53|31749.13
06:43:54|31749.13
06:43:54|31749.13
06:43:56|31749.13
06:43:56|31749.13
06:43:58|31739.78
06:43:59|31743.51
06:43:59|31743.51
06:44:01|31738.87
06:44:02|31738.87
06:44:03|31738.87
06:44:03|31738.87
06:44:05|31739.04
06:44:05|31739.04
06:44:07|31739.04
06:44:08|31747.67
06:44:09|31747.67
06:44:09|31743.51
06:44:11|31737.75
06:44:12|31737.75
06:44:13|31737.75
06:44:14|31749.73
06:44:15|31748.53
06:44:16|31747.12
06:44:17|31747.12
06:44:18|31747.12
06:44:19|31747.12
06:44:21|31747.12
06:44:21|31746.73
06:44:22|31735.01
06:44:23|31735.01
06:44:24|31735.01
06:44:25|31735.01
06:44:26|31727.92
06:44:28|31727.92
06:44:28|31727.92
06:44:29|31723.38
06:44:30|31711.99
06:44:31|31711.99
06:44:32|31711.99
06:44:33|31732.93
06:44:34|31737.41
06:44:35|31737.41
06:44:36|31737.41
06:44:37|31746.24
06:44:38|31746.24
06:44:39|31746.24
06:44:40|31750.16
06:44:42|31749.08
06:44:42|31749.08
06:44:44|31749.08
06:44:45|31749.08
06:44:46|31734.78
06:44:47|31734.78
06:44:48|31734.78
06:44:49|31734.78
06:44:50|31738.71
06:44:51|31752.95
06:44:52|31752.95
06:44:53|31745.11
06:44:54|31745.11
06:44:55|31736.7
06:44:56|31734.16
06:44:57|31726.48
06:44:58|31726.48
06:44:58|31726.48
06:45:00|31726.48
06:45:00|31726.48
06:45:02|31726.48
06:45:03|31736.99
06:45:04|31740.4
06:45:04|31740.4
06:45:06|31740.4
06:45:06|31729.25
06:45:08|31729.25
06:45:09|31729.25
06:45:10|31729.25
06:45:11|31729.25
06:45:12|31741.3
06:45:13|31741.3
06:45:13|31741.3
06:45:15|31741.3
06:45:16|31741.3
06:45:17|31741.3
06:45:19|31741.3
06:45:19|31736.77
06:45:20|31736.77
06:45:22|31736.77
06:45:23|31734.69
06:45:23|31734.69
06:45:25|31734.69
06:45:26|31734.69
06:45:27|31734.69
06:45:28|31729.47
06:45:29|31729.47
06:45:30|31728.85
06:45:30|31728.85
06:45:32|31728.85
06:45:33|31740.11
06:45:34|31741.58
06:45:35|31745.54
06:45:36|31748.31
06:45:37|31742.5
06:45:38|31736.39
06:45:39|31736.39
06:45:40|31736.39
06:45:41|31729.38
06:45:42|31729.38
06:45:43|31729.38
06:45:44|31733.15
06:45:45|31733.15
06:45:46|31733.15
06:45:47|31733.15
06:45:48|31733.15
06:45:50|31733.15
06:45:50|31714.98
06:45:51|31718.91
06:45:52|31706.19
06:45:53|31710.63
06:45:54|31710.63
06:45:55|31710.63
06:45:56|31692.2
06:45:57|31696.48
06:45:58|31690.43
06:45:59|31684.44
06:46:00|31684.44
06:46:01|31670.1
06:46:02|31666.82
06:46:03|31666.82
06:46:04|31666.82
06:46:05|31683.3
06:46:06|31683.3
06:46:07|31683.3
06:46:08|31682.08
06:46:09|31675.64
06:46:10|31675.64
06:46:11|31675.64
06:46:12|31675.64
06:46:13|31675.64
06:46:15|31675.64
06:46:15|31675.64
06:46:17|31675.64
06:46:18|31675.64
06:46:19|31656.28
06:46:20|31663.77
06:46:21|31668.54
06:46:22|31668.54
06:46:24|31679.1
06:46:24|31683.54
06:46:25|31684.3
06:46:26|31684.3
06:46:27|31684.3
06:46:28|31666.35
06:46:29|31666.35
06:46:30|31671.25
06:46:31|31681.19
06:46:33|31681.19
06:46:33|31681.19
06:46:34|31681.19
06:46:36|31689.11
06:46:37|31688.55
06:46:37|31688.55
06:46:38|31698.91
06:46:39|31698.91
06:46:41|31697.98
06:46:41|31697.98
06:46:43|31697.98
06:46:44|31697.98
06:46:45|31697.47
06:46:46|31697.47
06:46:47|31697.47
06:46:47|31697.47
06:46:48|31694.62
06:46:50|31694.62
06:46:50|31694.62
06:46:51|31684.86
06:46:52|31684.86
06:46:53|31696.24
06:46:54|31696.24
06:46:55|31696.24
06:46:56|31696.24
06:46:57|31707.32
06:46:58|31697.05
06:46:59|31699.15
06:47:01|31699.15
06:47:01|31701.91
06:47:03|31702.1
06:47:04|31701.76
06:47:04|31701.64
06:47:06|31701.64
06:47:07|31701.64
06:47:08|31701.64
06:47:08|31712.75
06:47:10|31712.75
06:47:10|31712.75
06:47:11|31712.75
06:47:12|31709.45
06:47:13|31701.81
06:47:14|31701.81
06:47:15|31701.81
06:47:16|31701.81
06:47:17|31701.81
06:47:19|31712.79
06:47:20|31712.79
06:47:21|31731.62
06:47:22|31734.22
06:47:24|31734.22
06:47:25|31738.25
06:47:26|31737.35
06:47:27|31730.16
06:47:28|31722.35
06:47:29|31722.35
06:47:30|31722.35
06:47:31|31722.35
06:47:31|31715.73
06:47:33|31715.73
06:47:34|31715.73
06:47:35|31715.73
06:47:36|31734.07
06:47:37|31734.07
06:47:38|31732.48
06:47:39|31732.48
06:47:40|31722.55
06:47:41|31722.55
06:47:42|31713.51
06:47:43|31711.46
06:47:44|31711.46
06:47:45|31700.72
06:47:47|31700.34
06:47:48|31700.34
06:47:48|31700.34
06:47:49|31700.34
06:47:51|31700.34
06:47:52|31700.34
06:47:52|31717.63
06:47:53|31706.5
06:47:55|31706.5
06:47:55|31706.5
06:47:56|31706.5
06:47:58|31706.5
06:47:58|31706.5
06:47:59|31706.5
06:48:00|31706.5
06:48:01|31702.1
06:48:03|31702.1
06:48:03|31702.1
06:48:05|31702.1
06:48:05|31697.05
06:48:07|31689.07
06:48:07|31691.62
06:48:09|31685.62
06:48:10|31685.62
06:48:10|31685.62
06:48:11|31685.62
06:48:12|31685.62
06:48:14|31685.62
06:48:15|31685.62
06:48:15|31685.62
06:48:16|31685.62
06:48:18|31702.03
06:48:19|31698.23
06:48:20|31698.23
06:48:22|31701.16
06:48:23|31696.78
06:48:23|31696.48
06:48:25|31693.36
06:48:26|31693.36
06:48:27|31693.36
06:48:28|31684.3
06:48:29|31684.3
06:48:29|31697.36
06:48:31|31699.11
06:48:32|31699.11
06:48:33|31699.11
06:48:34|31701.16
06:48:34|31701.16
06:48:36|31701.16
06:48:37|31701.16
06:48:38|31699.45
06:48:39|31699.45
06:48:40|31702.39
06:48:41|31702.39
06:48:42|31702.39
06:48:42|31702.39
06:48:44|31702.39
06:48:45|31702.39
06:48:46|31702.39
06:48:46|31702.39
06:48:48|31702.39
06:48:48|31702.39
06:48:50|31698.67
06:48:51|31697.08
06:48:52|31697.08
06:48:53|31702.68
06:48:54|31702.68
06:48:55|31702.68
06:48:56|31706.29
06:48:57|31706.29
06:48:58|31706.29
06:48:59|31706.66
06:49:00|31706.67
06:49:01|31717.64
06:49:02|31717.64
06:49:03|31717.64
06:49:04|31723.09
06:49:05|31723.09
06:49:06|31723.09
06:49:07|31731.12
06:49:07|31722.26
06:49:08|31722.26
06:49:10|31722.26
06:49:11|31722.26
06:49:11|31722.26
06:49:13|31722.26
06:49:14|31722.26
06:49:15|31723.45
06:49:16|31723.45
06:49:17|31723.45
06:49:17|31728.33
06:49:19|31723.11
06:49:20|31723.11
06:49:21|31723.11
06:49:22|31723.11
06:49:23|31723.11
06:49:24|31723.11
06:49:25|31731.8
06:49:26|31723.32
06:49:27|31723.32
06:49:28|31723.32
06:49:29|31723.32
06:49:30|31723.32
06:49:31|31723.32
06:49:32|31723.32
06:49:33|31729.87
06:49:34|31729.94
06:49:35|31729.94
06:49:36|31729.74
06:49:37|31727.42
06:49:38|31727.42
06:49:39|31727.42
06:49:40|31727.42
06:49:41|31727.42
06:49:42|31723.09
06:49:43|31723.09
06:49:44|31727.42
06:49:45|31727.41
06:49:46|31727.41
06:49:47|31727.42
06:49:48|31727.42
06:49:49|31727.42
06:49:50|31731.26
06:49:52|31731.26
06:49:52|31719.86
06:49:53|31716.68
06:49:54|31716.68
06:49:56|31716.68
06:49:57|31716.68
06:49:58|31708.31
06:49:58|31709.89
06:49:59|31709.89
06:50:01|31709.89
06:50:01|31709.89
06:50:02|31707.76
06:50:03|31707.76
06:50:04|31707.76
06:50:05|31707.76
06:50:06|31707.76
06:50:07|31707.76
06:50:09|31707.76
06:50:09|31707.76
06:50:10|31707.76
06:50:12|31707.76
06:50:12|31730.06
06:50:14|31730.06
06:50:14|31739.41
06:50:15|31739.41
06:50:16|31739.41
06:50:17|31735.42
06:50:18|31741.99
06:50:19|31734.6
06:50:20|31735.14
06:50:22|31735.14
06:50:23|31721.63
06:50:25|31721.63
06:50:25|31721.63
06:50:26|31711.85
06:50:27|31712.61
06:50:28|31712.61
06:50:29|31712.61
06:50:30|31712.61
06:50:31|31712.61
06:50:32|31731.38
06:50:33|31733.74
06:50:34|31727.87
06:50:35|31727.87
06:50:36|31729.14
06:50:37|31729.14
06:50:38|31731.06
06:50:39|31727.67
06:50:40|31727.67
06:50:41|31734.82
06:50:42|31740.63
06:50:43|31734.66
06:50:45|31719.85
06:50:45|31712.52
06:50:46|31711.72
06:50:48|31708.91
06:50:49|31711.06
06:50:49|31711.06
06:50:50|31711.06
06:50:52|31709.7
06:50:53|31707.59
06:50:54|31707.59
06:50:55|31707.59
06:50:56|31707.59
06:50:57|31708.47
06:50:58|31708.47
06:50:59|31708.47
06:51:00|31708.47
06:51:01|31708.47
06:51:02|31696.91
06:51:03|31686.5
06:51:04|31686.5
06:51:05|31686.5
06:51:06|31686.49
06:51:07|31686.49
06:51:08|31686.49
06:51:09|31686.49
06:51:10|31678.82
06:51:11|31679.31
06:51:12|31679.31
06:51:13|31679.31
06:51:14|31678.46
06:51:15|31673.16
06:51:16|31664.91
06:51:17|31664.53
06:51:18|31668.46
06:51:19|31668.46
06:51:20|31668.46
06:51:21|31668.46
06:51:23|31668.46
06:51:24|31675.6
06:51:25|31674.31
06:51:26|31680.13
06:51:27|31679.02
06:51:28|31679.02
06:51:29|31679.02
06:51:30|31670.84
06:51:31|31665.36
06:51:32|31658.69
06:51:33|31662.69
06:51:34|31662.69
06:51:35|31662.69
06:51:36|31659.21
06:51:37|31659.21
06:51:37|31659.19
06:51:39|31649.76
06:51:40|31649.76
06:51:42|31638.39
06:51:42|31635.67
06:51:43|31631.39
06:51:44|31631.39
06:51:46|31631.39
06:51:46|31631.39
06:51:47|31631.39
06:51:49|31631.39
06:51:49|31637.4
06:51:50|31637.4
06:51:51|31637.97
06:51:52|31633.3
06:51:54|31633.3
06:51:55|31623.54
06:51:55|31625.72
06:51:57|31625.72
06:51:58|31625.72
06:51:58|31625.72
06:51:59|31626.37
06:52:00|31626.37
06:52:01|31626.37
06:52:02|31626.37
06:52:03|31626.37
06:52:05|31626.37
06:52:05|31626.37
06:52:06|31626.37
06:52:07|31605.86
06:52:09|31605.86
06:52:10|31605.86
06:52:11|31600.01
06:52:12|31592.5
06:52:12|31607.13
06:52:13|31607.13
06:52:14|31594.
06:52:15|31594.01
06:52:16|31594.01
06:52:17|31594.01
06:52:18|31590.72
06:52:19|31590.72
06:52:20|31590.72
06:52:21|31590.72
06:52:22|31592.38
06:52:23|31591.21
06:52:25|31594.17
06:52:26|31591.17
06:52:27|31580.57
06:52:28|31571.
06:52:29|31571.
06:52:30|31571.
06:52:31|31576.28
06:52:32|31573.71
06:52:33|31573.71
06:52:35|31569.54
06:52:35|31569.54
06:52:37|31575.34
06:52:37|31575.34
06:52:39|31575.37
06:52:40|31581.9
06:52:41|31588.89
06:52:41|31584.02
06:52:42|31584.02
06:52:44|31584.02
06:52:45|31594.11
06:52:45|31595.94
06:52:46|31593.05
06:52:48|31593.05
06:52:49|31587.66
06:52:49|31587.66
06:52:51|31587.66
06:52:52|31587.66
06:52:53|31573.44
06:52:54|31573.44
06:52:55|31570.
06:52:56|31576.4
06:52:57|31578.78
06:52:58|31578.78
06:52:59|31578.78
06:53:00|31569.83
06:53:01|31569.83
06:53:02|31569.83
06:53:03|31570.5
06:53:04|31575.11
06:53:05|31575.11
06:53:06|31583.2
06:53:07|31583.2
06:53:08|31583.2
06:53:09|31583.2
06:53:09|31583.2
06:53:11|31579.73
06:53:12|31579.73
06:53:13|31579.73
06:53:14|31575.1
06:53:15|31575.1
06:53:16|31575.11
06:53:17|31564.18
06:53:18|31556.37
06:53:19|31555.25
06:53:20|31555.25
06:53:21|31555.25
06:53:21|31555.25
06:53:23|31557.29
06:53:24|31557.29
06:53:25|31559.75
06:53:26|31559.75
06:53:27|31545.33
06:53:29|31547.81
06:53:30|31540.69
06:53:30|31540.69
06:53:31|31540.69
06:53:32|31540.69
06:53:33|31540.69
06:53:34|31556.97
06:53:36|31558.55
06:53:37|31558.55
06:53:38|31558.55
06:53:39|31558.55
06:53:40|31536.12
06:53:41|31536.12
06:53:42|31536.12
06:53:43|31536.12
06:53:44|31545.44
06:53:44|31545.44
06:53:46|31541.87
06:53:46|31548.24
06:53:48|31548.24
06:53:49|31539.88
06:53:50|31539.88
06:53:51|31547.64
06:53:52|31538.75
06:53:53|31539.63
06:53:54|31538.76
06:53:55|31538.76
06:53:56|31538.76
06:53:57|31538.76
06:53:58|31538.76
06:53:59|31530.81
06:54:00|31516.98
06:54:01|31502.68
06:54:02|31500.92
06:54:03|31505.84
06:54:04|31505.84
06:54:05|31500.01
06:54:06|31506.85
06:54:07|31500.
06:54:08|31490.05
06:54:09|31496.88
06:54:10|31496.88
06:54:11|31496.88
06:54:13|31492.48
06:54:13|31492.48
06:54:14|31492.48
06:54:15|31490.45
06:54:16|31490.45
06:54:17|31490.45
06:54:18|31478.53
06:54:19|31486.17
06:54:20|31486.17
06:54:21|31508.42
06:54:22|31508.42
06:54:23|31501.33
06:54:24|31501.33
06:54:26|31501.33
06:54:27|31496.11
06:54:28|31511.46
06:54:30|31517.44
06:54:30|31514.7
06:54:31|31503.68
06:54:33|31514.7
06:54:34|31514.7
06:54:35|31517.47
06:54:36|31517.
06:54:37|31517.
06:54:37|31517.
06:54:39|31522.02
06:54:40|31524.82
06:54:41|31524.82
06:54:42|31535.69
06:54:43|31533.48
06:54:44|31533.48
06:54:45|31533.48
06:54:46|31542.45
06:54:48|31542.45
06:54:49|31545.82
06:54:50|31545.82
06:54:51|31550.69
06:54:52|31541.25
06:54:53|31537.07
06:54:54|31528.79
06:54:55|31528.79
06:54:56|31528.79
06:54:57|31510.66
06:54:57|31510.66
06:54:59|31506.06
06:55:00|31506.06
06:55:01|31506.06
06:55:02|31510.41
06:55:03|31510.41
06:55:04|31510.41
06:55:05|31510.41
06:55:06|31510.41
06:55:07|31508.36
06:55:08|31519.16
06:55:09|31539.56
06:55:10|31539.56
06:55:10|31544.17
06:55:11|31544.3
06:55:13|31540.59
06:55:14|31537.36
06:55:15|31537.36
06:55:16|31529.03
06:55:16|31529.03
06:55:18|31529.03
06:55:19|31529.03
06:55:20|31533.25
06:55:21|31533.25
06:55:22|31536.99
06:55:22|31536.99
06:55:24|31536.99
06:55:25|31536.99
06:55:26|31536.99
06:55:27|31536.99
06:55:28|31536.99
06:55:29|31536.99
06:55:31|31533.28
06:55:32|31521.58
06:55:33|31521.58
06:55:34|31521.58
06:55:34|31529.26
06:55:36|31526.84
06:55:36|31526.84
06:55:37|31526.84
06:55:39|31526.84
06:55:40|31526.84
06:55:41|31526.84
06:55:42|31524.16
06:55:42|31528.92
06:55:44|31528.7
06:55:44|31528.7
06:55:46|31528.7
06:55:47|31528.7
06:55:48|31522.17
06:55:48|31522.17
06:55:50|31522.17
06:55:51|31522.17
06:55:51|31522.17
06:55:52|31522.17
06:55:53|31522.17
06:55:54|31522.17
06:55:55|31521.48
06:55:56|31522.02
06:55:57|31519.64
06:55:58|31519.64
06:55:59|31519.64
06:56:01|31512.48
06:56:02|31518.06
06:56:02|31519.26
06:56:03|31500.47
06:56:05|31506.61
06:56:05|31514.7
06:56:07|31514.7
06:56:08|31519.64
06:56:08|31535.35
06:56:09|31535.35
06:56:10|31535.35
06:56:11|31535.35
06:56:12|31534.56
06:56:14|31534.56
06:56:14|31535.34
06:56:16|31535.34
06:56:16|31535.34
06:56:17|31540.54
06:56:19|31543.93
06:56:19|31535.69
06:56:21|31526.55
06:56:21|31526.55
06:56:23|31531.18
06:56:23|31529.78
06:56:24|31540.06
06:56:25|31536.28
06:56:26|31536.65
06:56:28|31538.68
06:56:29|31538.68
06:56:31|31538.68
06:56:32|31538.68
06:56:33|31538.68
06:56:34|31547.17
06:56:35|31547.17
06:56:36|31547.17
06:56:37|31536.65
06:56:38|31542.14
06:56:39|31528.99
06:56:40|31530.72
06:56:41|31529.14
06:56:42|31535.38
06:56:42|31535.38
06:56:43|31542.09
06:56:45|31542.09
06:56:46|31549.89
06:56:46|31543.51
06:56:48|31543.51
06:56:49|31543.51
06:56:50|31538.35
06:56:51|31546.56
06:56:52|31546.56
06:56:53|31546.56
06:56:54|31546.56
06:56:55|31546.56
06:56:56|31547.9
06:56:57|31547.9
06:56:58|31551.26
06:56:59|31553.24
06:57:00|31553.24
06:57:01|31553.24
06:57:02|31558.71
06:57:03|31567.25
06:57:04|31581.57
06:57:05|31578.79
06:57:06|31584.37
06:57:07|31579.23
06:57:08|31579.23
06:57:09|31579.23
06:57:10|31602.96
06:57:11|31607.09
06:57:12|31590.52
06:57:13|31590.52
06:57:14|31596.68
06:57:15|31596.8
06:57:16|31596.8
06:57:17|31584.68
06:57:18|31584.68
06:57:19|31584.68
06:57:20|31591.46
06:57:21|31591.46
06:57:22|31571.47
06:57:23|31571.47
06:57:24|31567.62
06:57:25|31567.62
06:57:26|31554.56
06:57:27|31551.47
06:57:28|31551.47
06:57:30|31551.47
06:57:31|31551.47
06:57:32|31560.08
06:57:33|31560.08
06:57:34|31569.51
06:57:35|31569.51
06:57:36|31569.51
06:57:38|31569.51
06:57:38|31543.24
06:57:39|31543.24
06:57:40|31543.24
06:57:41|31543.24
06:57:42|31534.65
06:57:43|31524.71
06:57:44|31532.68
06:57:45|31543.62
06:57:46|31539.62
06:57:47|31539.62
06:57:48|31539.62
06:57:49|31539.62
06:57:50|31539.62
06:57:51|31539.62
06:57:52|31539.62
06:57:54|31539.62
06:57:54|31546.07
06:57:56|31546.07
06:57:56|31546.07
06:57:57|31546.07
06:57:58|31544.99
06:58:00|31537.6
06:58:00|31537.6
06:58:01|31537.6
06:58:02|31537.6
06:58:04|31530.41
06:58:05|31515.43
06:58:06|31515.43
06:58:06|31515.43
06:58:08|31517.75
06:58:09|31524.34
06:58:09|31524.33
06:58:10|31547.63
06:58:11|31547.63
06:58:12|31547.63
06:58:13|31547.63
06:58:15|31547.63
06:58:16|31547.63
06:58:16|31547.63
06:58:17|31549.37
06:58:18|31547.39
06:58:19|31547.39
06:58:21|31547.39
06:58:21|31547.39
06:58:23|31547.39
06:58:23|31532.64
06:58:24|31532.76
06:58:25|31533.92
06:58:26|31533.92
06:58:28|31543.79
06:58:28|31543.79
06:58:30|31534.64
06:58:32|31534.64
06:58:32|31538.52
06:58:33|31538.52
06:58:34|31535.5
06:58:35|31543.89
06:58:36|31543.89
06:58:37|31543.89
06:58:38|31547.68
06:58:39|31549.37
06:58:40|31553.57
06:58:41|31553.57
06:58:42|31553.57
06:58:44|31543.25
06:58:44|31543.25
06:58:45|31543.25
06:58:46|31551.03
06:58:47|31551.03
06:58:48|31551.03
06:58:49|31551.03
06:58:50|31552.14
06:58:51|31552.14
06:58:52|31552.14
06:58:53|31552.14
06:58:54|31547.48
06:58:55|31547.6
06:58:56|31547.6
06:58:57|31547.6
06:58:58|31547.6
06:58:59|31561.97
06:59:00|31563.67
06:59:01|31563.67
06:59:02|31559.87
06:59:03|31559.87
06:59:04|31559.87
06:59:05|31553.29
06:59:06|31559.79
06:59:07|31552.92
06:59:08|31552.92
06:59:09|31543.24
06:59:10|31541.25
06:59:11|31553.07
06:59:12|31553.07
06:59:13|31553.07
06:59:14|31553.07
06:59:15|31568.84
06:59:16|31568.84
06:59:17|31555.15
06:59:18|31555.15
06:59:19|31551.77
06:59:20|31552.61
06:59:21|31549.42
06:59:22|31549.42
06:59:23|31549.42
06:59:24|31549.42
06:59:25|31549.42
06:59:26|31549.42
06:59:27|31549.42
06:59:28|31541.26
06:59:29|31551.35
06:59:31|31551.35
06:59:32|31558.93
06:59:33|31558.93
06:59:34|31562.36
06:59:36|31562.36
06:59:37|31562.36
06:59:38|31562.36
06:59:38|31547.4
06:59:39|31555.14
06:59:40|31555.14
06:59:41|31555.14
06:59:43|31556.71
06:59:43|31545.57
06:59:44|31556.71
06:59:45|31556.71
06:59:46|31556.71
06:59:48|31556.71
06:59:48|31556.71
06:59:50|31556.71
06:59:51|31565.31
06:59:52|31565.31
06:59:53|31554.93
06:59:54|31554.93
06:59:55|31554.93
06:59:56|31554.93
06:59:57|31560.31
06:59:58|31563.85
06:59:59|31563.85
07:00:00|31561.8
07:00:01|31561.8
07:00:02|31563.03
07:00:03|31563.03
07:00:05|31563.03
07:00:05|31566.53
07:00:06|31578.82
07:00:07|31581.31
07:00:08|31581.31
07:00:10|31581.31
07:00:10|31586.54
07:00:12|31597.34
07:00:12|31597.34
07:00:14|31597.34
07:00:14|31582.25
07:00:16|31582.25
07:00:16|31590.73
07:00:17|31590.73
07:00:18|31603.93
07:00:20|31607.52
07:00:20|31605.2
07:00:21|31605.2
07:00:23|31605.2
07:00:23|31605.2
07:00:24|31605.2
07:00:25|31605.2
07:00:26|31605.2
07:00:27|31605.2
07:00:28|31605.2
07:00:29|31605.2
07:00:30|31605.2
07:00:32|31586.45
07:00:32|31584.83
07:00:34|31584.83
07:00:35|31578.98
07:00:36|31578.98
07:00:38|31575.53
07:00:38|31575.53
07:00:39|31575.53
07:00:40|31575.53
07:00:41|31575.53
07:00:42|31569.07
07:00:43|31563.91
07:00:44|31563.85
07:00:45|31563.86
07:00:46|31558.42
07:00:47|31556.89
07:00:48|31556.89
07:00:49|31556.89
07:00:50|31556.89
07:00:51|31549.95
07:00:52|31552.66
07:00:53|31552.66
07:00:54|31552.66
07:00:55|31558.29
07:00:56|31558.29
07:00:57|31558.29
07:00:58|31558.29
07:00:59|31557.73
07:01:00|31557.73
07:01:02|31557.73
07:01:03|31552.51
07:01:03|31542.61
07:01:05|31542.61
07:01:05|31544.32
07:01:07|31544.32
07:01:07|31544.32
07:01:08|31544.32
07:01:09|31544.32
07:01:11|31544.32
07:01:11|31544.32
07:01:12|31544.32
07:01:13|31541.59
07:01:14|31541.59
07:01:15|31545.91
07:01:17|31544.2
07:01:17|31546.75
07:01:18|31543.13
07:01:19|31537.75
07:01:20|31534.64
07:01:22|31534.64
07:01:22|31534.64
07:01:24|31534.64
07:01:24|31515.55
07:01:26|31515.55
07:01:26|31515.55
07:01:27|31515.55
07:01:29|31511.05
07:01:30|31505.01
07:01:31|31497.45
07:01:32|31497.45
07:01:33|31497.45
07:01:35|31492.54
07:01:36|31488.17
07:01:37|31486.97
07:01:37|31485.27
07:01:39|31490.35
07:01:40|31497.7
07:01:41|31497.7
07:01:41|31493.
07:01:42|31493.
07:01:44|31487.65
07:01:44|31487.53
07:01:46|31487.53
07:01:46|31487.53
07:01:48|31502.91
07:01:49|31502.91
07:01:50|31519.18
07:01:51|31519.18
07:01:52|31527.07
07:01:53|31527.07
07:01:54|31528.57
07:01:55|31525.83
07:01:56|31524.6
07:01:57|31524.6
07:01:58|31524.6
07:01:59|31507.51
07:02:00|31495.92
07:02:01|31495.92
07:02:02|31509.61
07:02:03|31509.95
07:02:04|31509.95
07:02:05|31521.68
07:02:06|31521.68
07:02:07|31521.96
07:02:08|31521.96
07:02:09|31521.96
07:02:10|31521.96
07:02:11|31521.96
07:02:12|31521.96
07:02:13|31509.47
07:02:14|31509.47
07:02:15|31509.47
07:02:16|31519.32
07:02:17|31519.32
07:02:18|31519.32
07:02:19|31515.29
07:02:20|31515.29
07:02:21|31515.29
07:02:22|31512.8
07:02:23|31512.8
07:02:24|31508.84
07:02:25|31508.85
07:02:26|31508.85
07:02:27|31508.85
07:02:28|31508.85
07:02:29|31530.
07:02:30|31530.
07:02:31|31530.
07:02:32|31530.
07:02:33|31530.
07:02:34|31530.
07:02:36|31530.
07:02:37|31537.64
07:02:38|31528.31
07:02:39|31519.76
07:02:40|31519.76
07:02:41|31519.76
07:02:42|31519.76
07:02:43|31517.86
07:02:45|31519.56
07:02:45|31526.1
07:02:46|31526.1
07:02:47|31528.35
07:02:48|31528.35
07:02:49|31531.8
07:02:50|31531.8
07:02:51|31531.8
07:02:52|31531.8
07:02:53|31531.8
07:02:54|31531.8
07:02:55|31531.8
07:02:56|31531.8
07:02:57|31531.8
07:02:58|31536.68
07:02:59|31536.68
07:03:00|31536.68
07:03:01|31536.68
07:03:02|31536.68
07:03:03|31536.68
07:03:04|31536.68
07:03:05|31536.68
07:03:06|31536.68
07:03:07|31536.68
07:03:08|31536.68
07:03:09|31536.68
07:03:10|31528.05
07:03:11|31524.69
07:03:12|31524.69
07:03:13|31525.99
07:03:14|31526.27
07:03:15|31526.27
07:03:16|31535.73
07:03:17|31535.73
07:03:18|31535.73
07:03:19|31537.01
07:03:20|31537.01
07:03:21|31535.74
07:03:22|31544.28
07:03:23|31544.28
07:03:24|31544.28
07:03:25|31544.28
07:03:26|31544.28
07:03:27|31527.46
07:03:28|31524.7
07:03:29|31524.7
07:03:30|31524.7
07:03:31|31524.7
07:03:32|31524.7
07:03:33|31524.7
07:03:35|31520.13
07:03:36|31520.13
07:03:37|31519.76
07:03:38|31519.76
07:03:39|31512.55
07:03:40|31512.55
07:03:41|31510.86
07:03:42|31510.81
07:03:43|31505.71
07:03:44|31505.71
07:03:45|31493.45
07:03:46|31493.45
07:03:48|31493.45
07:03:48|31493.45
07:03:49|31491.79
07:03:50|31491.79
07:03:51|31490.65
07:03:52|31490.65
07:03:53|31487.65
07:03:54|31487.65
07:03:55|31487.65
07:03:56|31485.53
07:03:57|31485.53
07:03:58|31483.54
07:03:59|31493.78
07:04:00|31487.99
07:04:02|31487.99
07:04:03|31487.99
07:04:04|31487.99
07:04:04|31487.99
07:04:06|31465.78
07:04:06|31454.16
07:04:07|31469.11
07:04:09|31472.54
07:04:10|31475.24
07:04:12|31475.24
07:04:12|31475.24
07:04:13|31470.76
07:04:14|31470.76
07:04:15|31470.76
07:04:16|31470.76
07:04:17|31481.78
07:04:18|31481.78
07:04:19|31491.81
07:04:20|31491.81
07:04:21|31489.93
07:04:22|31489.93
07:04:23|31507.1
07:04:24|31509.5
07:04:25|31507.92
07:04:26|31507.92
07:04:27|31498.71
07:04:28|31489.02
07:04:29|31489.02
07:04:30|31496.02
07:04:31|31496.02
07:04:32|31513.92
07:04:33|31513.92
07:04:34|31519.33
07:04:36|31519.33
07:04:37|31519.33
07:04:38|31519.33
07:04:39|31508.28
07:04:40|31508.28
07:04:41|31518.62
07:04:42|31518.62
07:04:43|31519.33
07:04:44|31524.7
07:04:46|31524.7
07:04:46|31538.13
07:04:47|31538.13
07:04:48|31545.
07:04:49|31545.
07:04:51|31541.64
07:04:51|31541.64
07:04:53|31541.64
07:04:53|31551.7
07:04:55|31556.41
07:04:55|31556.41
07:04:57|31556.41
07:04:58|31556.41
07:04:59|31582.45
07:04:59|31582.45
07:05:01|31587.95
07:05:02|31599.35
07:05:03|31599.35
07:05:04|31599.99
07:05:05|31589.94
07:05:06|31607.81
07:05:07|31607.31
07:05:07|31607.92
07:05:09|31630.29
07:05:10|31629.73
07:05:11|31616.04
07:05:12|31624.58
07:05:13|31635.99
07:05:14|31635.99
07:05:15|31650.44
07:05:16|31650.44
07:05:17|31655.32
07:05:18|31658.58
07:05:19|31662.53
07:05:20|31669.47
07:05:21|31672.3
07:05:23|31654.92
07:05:23|31641.05
07:05:25|31638.1
07:05:25|31637.08
07:05:26|31637.06
07:05:27|31639.11
07:05:28|31618.07
07:05:29|31618.07
07:05:30|31635.26
07:05:31|31635.26
07:05:33|31635.26
07:05:34|31607.98
07:05:34|31615.74
07:05:35|31615.74
07:05:37|31615.68
07:05:38|31615.68
07:05:40|31608.35
07:05:41|31608.35
07:05:42|31608.35
07:05:43|31608.35
07:05:43|31608.35
07:05:45|31608.35
07:05:46|31611.7
07:05:47|31616.49
07:05:48|31616.49
07:05:49|31611.72
07:05:50|31614.89
07:05:52|31619.58
07:05:53|31619.58
07:05:54|31619.58
07:05:54|31622.4
07:05:55|31622.4
07:05:56|31622.72
07:05:57|31610.59
07:05:59|31610.59
07:05:59|31613.11
07:06:01|31598.42
07:06:01|31598.73
07:06:03|31598.73
07:06:04|31598.73
07:06:04|31598.73
07:06:06|31610.79
07:06:06|31616.89
07:06:07|31615.23
07:06:08|31613.28
07:06:09|31613.28
07:06:11|31600.25
07:06:12|31600.25
07:06:12|31593.42
07:06:13|31593.42
07:06:15|31620.35
07:06:15|31620.35
07:06:16|31620.35
07:06:17|31620.83
07:06:18|31612.21
07:06:20|31612.21
07:06:21|31612.21
07:06:21|31612.21
07:06:23|31615.26
07:06:24|31615.26
07:06:24|31625.15
07:06:26|31625.15
07:06:27|31625.15
07:06:27|31625.43
07:06:29|31625.43
07:06:29|31625.43
07:06:31|31625.43
07:06:32|31634.02
07:06:32|31634.02
07:06:34|31634.02
07:06:35|31643.85
07:06:36|31643.85
07:06:36|31652.79
07:06:37|31648.65
07:06:39|31655.37
07:06:41|31652.47
07:06:41|31652.47
07:06:42|31653.81
07:06:43|31653.81
07:06:44|31635.52
07:06:45|31626.45
07:06:46|31626.45
07:06:47|31629.45
07:06:48|31636.43
07:06:49|31643.58
07:06:50|31643.58
07:06:51|31646.83
07:06:52|31646.83
07:06:53|31646.83
07:06:54|31649.98
07:06:55|31640.2
07:06:56|31640.2
07:06:57|31640.2
07:06:58|31640.2
07:06:59|31643.72
07:07:00|31643.72
07:07:01|31643.72
07:07:02|31643.72
07:07:03|31640.49
07:07:04|31640.49
07:07:05|31640.49
07:07:06|31640.49
07:07:07|31629.62
07:07:08|31629.62
07:07:09|31629.62
07:07:10|31618.82
07:07:11|31610.42
07:07:12|31610.42
07:07:13|31610.42
07:07:14|31617.73
07:07:15|31617.73
07:07:16|31637.36
07:07:18|31638.21
07:07:18|31638.21
07:07:19|31631.16
07:07:20|31631.16
07:07:22|31631.16
07:07:22|31631.16
07:07:23|31631.16
07:07:24|31643.72
07:07:26|31643.72
07:07:26|31649.94
07:07:27|31649.94
07:07:29|31643.54
07:07:30|31655.
07:07:30|31655.
07:07:31|31663.4
07:07:32|31663.4
07:07:34|31663.4
07:07:34|31663.4
07:07:36|31663.4
07:07:37|31656.57
07:07:38|31656.57
07:07:39|31660.61
07:07:40|31660.61
07:07:42|31644.67
07:07:43|31644.67
07:07:44|31644.67
07:07:45|31647.67
07:07:46|31647.67
07:07:47|31647.67
07:07:48|31647.67
07:07:49|31665.56
07:07:50|31660.62
07:07:50|31660.62
07:07:52|31660.62
07:07:52|31660.62
07:07:54|31660.62
07:07:54|31660.62
07:07:56|31660.62
07:07:57|31660.62
07:07:58|31649.22
07:07:59|31649.22
07:08:00|31649.22
07:08:01|31661.73
07:08:02|31659.86
07:08:03|31659.86
07:08:04|31648.67
07:08:05|31648.67
07:08:06|31644.67
07:08:07|31640.14
07:08:08|31640.83
07:08:08|31640.83
07:08:10|31640.83
07:08:11|31640.83
07:08:12|31647.55
07:08:12|31653.64
07:08:14|31660.35
07:08:15|31660.26
07:08:16|31660.26
07:08:18|31660.26
07:08:18|31660.26
07:08:19|31660.26
07:08:20|31672.77
07:08:21|31672.77
07:08:22|31679.65
07:08:24|31679.78
07:08:24|31679.45
07:08:25|31679.78
07:08:26|31679.77
07:08:27|31679.45
07:08:29|31678.18
07:08:30|31678.18
07:08:30|31678.18
07:08:31|31678.18
07:08:32|31678.18
07:08:34|31685.8
07:08:34|31685.8
07:08:36|31693.38
07:08:36|31708.91
07:08:37|31708.91
07:08:39|31707.39
07:08:40|31704.81
07:08:41|31700.63
07:08:42|31699.04
07:08:44|31699.03
07:08:44|31690.19
07:08:45|31690.19
07:08:47|31690.19
07:08:48|31690.19
07:08:48|31682.53
07:08:50|31682.53
07:08:51|31685.91
07:08:52|31686.25
07:08:53|31686.25
07:08:54|31687.84
07:08:55|31687.84
07:08:56|31683.03
07:08:57|31683.03
07:08:58|31679.48
07:08:59|31679.48
07:09:00|31676.83
07:09:01|31671.4
07:09:02|31668.15
07:09:03|31664.87
07:09:04|31659.29
07:09:05|31651.37
07:09:06|31651.37
07:09:07|31661.99
07:09:08|31661.99
07:09:09|31661.99
07:09:10|31661.99
07:09:11|31677.22
07:09:12|31677.22
07:09:13|31672.91
07:09:14|31672.91
07:09:15|31679.86
07:09:16|31679.86
07:09:17|31674.85
07:09:18|31674.85
07:09:19|31674.85
07:09:20|31674.85
07:09:21|31683.98
07:09:22|31683.98
07:09:23|31683.97
07:09:24|31678.47
07:09:25|31678.47
07:09:26|31678.47
07:09:27|31678.47
07:09:28|31685.4
07:09:29|31688.82
07:09:30|31694.53
07:09:31|31698.63
07:09:32|31698.63
07:09:33|31698.63
07:09:34|31708.79
07:09:35|31708.79
07:09:36|31703.12
07:09:37|31705.36
07:09:38|31692.19
07:09:39|31692.19
07:09:40|31688.84
07:09:42|31673.86
07:09:42|31674.6
07:09:43|31674.6
07:09:44|31674.6
07:09:45|31674.6
07:09:46|31674.6
07:09:47|31674.6
07:09:48|31692.11
07:09:50|31692.11
07:09:50|31692.11
07:09:52|31692.11
07:09:53|31670.46
07:09:54|31678.1
07:09:55|31674.63
07:09:56|31674.63
07:09:57|31674.63
07:09:59|31660.12
07:09:59|31660.12
07:10:01|31660.12
07:10:01|31658.21
07:10:02|31652.95
07:10:04|31662.79
07:10:04|31664.28
07:10:06|31664.28
07:10:07|31674.51
07:10:08|31674.51
07:10:08|31674.51
07:10:09|31674.51
07:10:11|31674.51
07:10:12|31674.51
07:10:13|31674.51
07:10:13|31674.51
07:10:14|31674.51
07:10:16|31674.51
07:10:16|31674.51
07:10:17|31674.51
07:10:18|31674.51
07:10:20|31678.28
07:10:20|31675.17
07:10:21|31675.17
07:10:22|31675.17
07:10:23|31677.69
07:10:24|31677.69
07:10:25|31680.13
07:10:26|31680.13
07:10:28|31682.57
07:10:28|31683.01
07:10:29|31687.93
07:10:31|31685.59
07:10:31|31685.58
07:10:32|31685.54
07:10:33|31682.41
07:10:34|31673.19
07:10:35|31673.19
07:10:36|31673.19
07:10:37|31673.19
07:10:38|31663.15
07:10:39|31661.18
07:10:40|31661.18
07:10:42|31672.13
07:10:43|31672.13
07:10:44|31672.13
07:10:45|31681.24
07:10:46|31661.95
07:10:47|31661.95
07:10:48|31661.95
07:10:49|31661.95
07:10:51|31661.95
07:10:52|31661.14
07:10:52|31661.14
07:10:54|31656.44
07:10:54|31661.21
07:10:55|31661.21
07:10:56|31661.21
07:10:58|31661.21
07:10:59|31661.21
07:11:00|31679.89
07:11:01|31676.23
07:11:02|31676.23
07:11:03|31676.23
07:11:04|31676.23
07:11:05|31676.23
07:11:07|31665.
07:11:07|31665.
07:11:08|31665.
07:11:09|31649.69
07:11:10|31647.86
07:11:11|31647.86
07:11:12|31647.86
07:11:13|31647.86
07:11:14|31647.86
07:11:15|31647.86
07:11:16|31647.86
07:11:17|31640.42
07:11:18|31640.42
07:11:20|31643.21
07:11:20|31644.66
07:11:21|31644.66
07:11:22|31644.66
07:11:23|31644.66
07:11:24|31640.03
07:11:25|31636.65
07:11:26|31652.86
07:11:27|31652.86
07:11:28|31647.57
07:11:29|31652.67
07:11:30|31652.67
07:11:32|31659.25
07:11:33|31659.25
07:11:34|31659.25
07:11:34|31644.66
07:11:36|31644.66
07:11:36|31644.66
07:11:38|31644.66
07:11:38|31644.66
07:11:39|31628.59
07:11:40|31628.59
07:11:41|31628.59
07:11:43|31628.59
07:11:44|31621.13
07:11:46|31609.82
07:11:46|31609.82
07:11:47|31609.82
07:11:49|31609.82
07:11:50|31609.82
07:11:51|31609.82
07:11:52|31609.82
07:11:53|31609.82
07:11:54|31609.82
07:11:56|31609.82
07:11:56|31609.82
07:11:57|31649.71
07:11:58|31649.71
07:11:59|31649.71
07:12:00|31649.71
07:12:01|31647.68
07:12:02|31648.36
07:12:03|31648.36
07:12:05|31635.08
07:12:06|31635.08
07:12:06|31635.08
07:12:08|31635.08
07:12:08|31635.08
07:12:10|31635.08
07:12:10|31609.78
07:12:11|31601.49
07:12:13|31601.49
07:12:14|31601.49
07:12:15|31601.49
07:12:16|31609.02
07:12:17|31600.
07:12:18|31600.
07:12:18|31595.32
07:12:19|31595.32
07:12:21|31598.28
07:12:22|31598.28
07:12:23|31600.59
07:12:24|31600.59
07:12:25|31604.57
07:12:25|31604.57
07:12:26|31604.57
07:12:28|31623.4
07:12:29|31623.4
07:12:30|31623.4
07:12:31|31623.4
07:12:32|31623.4
07:12:33|31608.56
07:12:34|31608.56
07:12:35|31608.56
07:12:37|31605.55
07:12:38|31605.55
07:12:38|31605.55
07:12:39|31595.98
07:12:40|31595.98
07:12:41|31597.24
07:12:43|31595.74
07:12:43|31592.37
07:12:45|31592.37
07:12:46|31600.85
07:12:47|31600.85
07:12:48|31607.53
07:12:49|31603.13
07:12:50|31603.13
07:12:52|31603.13
07:12:52|31603.13
07:12:53|31603.13
07:12:54|31601.96
07:12:56|31598.55
07:12:56|31598.56
07:12:58|31597.16
07:12:58|31597.16
07:13:00|31597.16
07:13:00|31594.48
07:13:01|31594.48
07:13:03|31594.48
07:13:04|31594.48
07:13:05|31594.91
07:13:06|31594.91
07:13:07|31595.1
07:13:08|31589.67
07:13:09|31589.69
07:13:10|31597.44
07:13:11|31590.7
07:13:12|31589.12
07:13:13|31589.12
07:13:14|31585.59
07:13:15|31586.92
07:13:16|31586.92
07:13:17|31586.92
07:13:18|31586.92
07:13:19|31564.93
07:13:20|31564.93
07:13:21|31564.93
07:13:22|31564.07
07:13:23|31564.07
07:13:24|31564.07
07:13:24|31564.07
07:13:26|31564.07
07:13:26|31564.07
07:13:28|31564.07
07:13:28|31564.07
07:13:30|31548.83
07:13:31|31554.16
07:13:32|31554.16
07:13:33|31561.98
07:13:34|31573.7
07:13:35|31573.7
07:13:36|31573.7
07:13:37|31573.7
07:13:38|31574.42
07:13:39|31574.42
07:13:39|31574.97
07:13:41|31574.97
07:13:42|31574.97
07:13:43|31574.97
07:13:43|31574.97
07:13:44|31574.97
07:13:46|31583.75
07:13:47|31583.75
07:13:48|31583.75
07:13:49|31581.77
07:13:50|31579.75
07:13:51|31575.57
07:13:52|31564.93
07:13:53|31564.93
07:13:54|31564.93
07:13:56|31563.09
07:13:56|31555.47
07:13:57|31555.47
07:13:59|31557.83
07:13:59|31570.18
07:14:00|31570.18
07:14:01|31570.18
07:14:03|31591.05
07:14:04|31591.03
07:14:04|31591.03
07:14:06|31591.03
07:14:06|31588.5
07:14:07|31597.59
07:14:09|31597.59
07:14:10|31593.89
07:14:11|31584.56
07:14:12|31584.56
07:14:12|31578.81
07:14:14|31578.81
07:14:15|31570.74
07:14:16|31570.74
07:14:17|31577.49
07:14:18|31577.49
07:14:18|31577.49
07:14:20|31584.02
07:14:20|31584.02
07:14:22|31575.24
07:14:23|31575.24
07:14:24|31575.24
07:14:24|31575.24
07:14:26|31575.24
07:14:26|31574.96
07:14:28|31574.96
07:14:28|31575.78
07:14:29|31571.71
07:14:31|31571.71
07:14:32|31571.71
07:14:33|31571.71
07:14:34|31571.71
07:14:35|31571.71
07:14:36|31571.71
07:14:36|31568.8
07:14:37|31568.8
07:14:38|31553.72
07:14:40|31556.71
07:14:41|31556.71
07:14:42|31556.71
07:14:42|31556.71
07:14:43|31556.71
07:14:44|31556.71
07:14:46|31572.21
07:14:48|31572.21
07:14:48|31571.71
07:14:49|31573.52
07:14:51|31573.52
07:14:51|31577.1
07:14:53|31577.33
07:14:54|31577.33
07:14:55|31577.75
07:14:56|31577.75
07:14:57|31582.67
07:14:58|31582.67
07:14:59|31582.67
07:15:00|31592.55
07:15:01|31594.37
07:15:03|31594.37
07:15:04|31594.37
07:15:05|31594.37
07:15:05|31589.74
07:15:06|31589.74
07:15:07|31580.05
07:15:08|31582.46
07:15:10|31582.46
07:15:11|31582.46
07:15:12|31588.18
07:15:12|31588.18
07:15:14|31590.37
07:15:15|31590.37
07:15:16|31590.37
07:15:17|31590.37
07:15:17|31577.74
07:15:19|31574.92
07:15:20|31574.92
07:15:21|31578.25
07:15:21|31574.86
07:15:23|31574.86
07:15:23|31574.86
07:15:24|31574.86
07:15:25|31574.86
07:15:27|31562.37
07:15:28|31563.81
07:15:28|31567.01
07:15:30|31568.45
07:15:30|31568.28
07:15:32|31572.98
07:15:33|31572.98
07:15:34|31572.98
07:15:35|31572.98
07:15:36|31572.98
07:15:37|31564.37
07:15:38|31564.37
07:15:39|31564.37
07:15:40|31548.74
07:15:40|31530.01
07:15:41|31543.78
07:15:43|31543.78
07:15:44|31543.78
07:15:44|31542.48
07:15:46|31545.36
07:15:47|31545.36
07:15:48|31545.36
07:15:49|31536.91
07:15:50|31533.74
07:15:51|31536.9
07:15:52|31536.9
07:15:53|31536.9
07:15:54|31536.9
07:15:55|31536.9
07:15:56|31536.9
07:15:57|31536.9
07:15:58|31532.89
07:15:59|31532.89
07:16:00|31537.63
07:16:01|31537.63
07:16:02|31537.63
07:16:03|31532.06
07:16:04|31532.06
07:16:05|31532.06
07:16:06|31518.23
07:16:07|31518.23
07:16:08|31526.16
07:16:09|31526.16
07:16:10|31527.54
07:16:11|31526.88
07:16:12|31526.88
07:16:13|31527.34
07:16:14|31527.34
07:16:15|31517.79
07:16:16|31513.6
07:16:17|31513.6
07:16:18|31526.79
07:16:19|31526.91
07:16:20|31529.16
07:16:21|31529.16
07:16:22|31526.77
07:16:23|31526.77
07:16:24|31526.77
07:16:25|31527.53
07:16:26|31527.53
07:16:27|31527.53
07:16:29|31531.23
07:16:29|31531.23
07:16:30|31537.67
07:16:31|31548.43
07:16:32|31548.59
07:16:33|31548.59
07:16:34|31548.63
07:16:35|31548.63
07:16:36|31566.66
07:16:37|31565.93
07:16:39|31565.93
07:16:39|31540.04
07:16:41|31548.37
07:16:41|31555.26
07:16:42|31555.41
07:16:44|31554.59
07:16:45|31554.11
07:16:45|31553.6
07:16:47|31559.91
07:16:48|31559.91
07:16:49|31559.91
07:16:51|31559.91
07:16:51|31559.91
07:16:52|31550.21
07:16:53|31550.21
07:16:55|31546.42
07:16:56|31546.42
07:16:57|31551.33
07:16:57|31551.33
07:16:59|31551.33
07:17:00|31552.2
07:17:00|31546.23
07:17:01|31546.23
07:17:03|31546.23
07:17:04|31547.77
07:17:05|31554.62
07:17:06|31554.62
07:17:07|31550.1
07:17:08|31550.1
07:17:09|31550.1
07:17:10|31557.35
07:17:11|31557.35
07:17:12|31558.97
07:17:12|31552.15
07:17:14|31548.53
07:17:15|31548.53
07:17:16|31546.83
07:17:17|31553.25
07:17:18|31553.25
07:17:18|31560.69
07:17:20|31560.69
07:17:20|31560.69
07:17:22|31560.69
07:17:23|31549.9
07:17:24|31549.9
07:17:24|31549.9
07:17:26|31549.9
07:17:27|31549.9
07:17:27|31549.9
07:17:29|31549.9
07:17:30|31549.9
07:17:31|31559.51
07:17:32|31559.51
07:17:33|31560.69
07:17:34|31557.73
07:17:35|31570.27
07:17:36|31570.27
07:17:37|31570.27
07:17:38|31565.33
07:17:39|31565.33
07:17:39|31565.33
07:17:41|31565.33
07:17:41|31567.3
07:17:43|31567.3
07:17:44|31567.3
07:17:44|31573.09
07:17:46|31579.42
07:17:47|31579.42
07:17:48|31580.21
07:17:49|31580.21
07:17:50|31580.21
07:17:51|31576.92
07:17:53|31576.92
07:17:54|31575.88
07:17:55|31575.88
07:17:55|31581.13
07:17:57|31579.24
07:17:58|31577.21
07:17:59|31572.21
07:18:00|31570.59
07:18:01|31570.59
07:18:02|31570.59
07:18:03|31570.59
07:18:04|31571.73
07:18:05|31559.33
07:18:06|31559.33
07:18:07|31561.07
07:18:08|31561.07
07:18:08|31559.74
07:18:10|31552.53
07:18:11|31552.53
07:18:12|31552.53
07:18:13|31552.53
07:18:14|31552.53
07:18:15|31572.77
07:18:16|31565.67
07:18:17|31560.72
07:18:18|31560.72
07:18:19|31560.72
07:18:20|31560.72
07:18:21|31560.72
07:18:22|31560.72
07:18:22|31566.36
07:18:24|31566.36
07:18:25|31566.36
07:18:26|31566.36
07:18:27|31566.36
07:18:28|31566.36
07:18:29|31580.85
07:18:30|31580.85
07:18:30|31579.5
07:18:32|31594.89
07:18:33|31588.85
07:18:34|31588.85
07:18:35|31588.85
07:18:36|31596.36
07:18:37|31596.36
07:18:38|31591.28
07:18:39|31589.9
07:18:40|31589.9
07:18:41|31589.9
07:18:42|31589.9
07:18:43|31594.24
07:18:44|31594.17
07:18:45|31594.17
07:18:46|31594.17
07:18:47|31594.17
07:18:48|31593.29
07:18:49|31594.67
07:18:51|31597.49
07:18:51|31598.08
07:18:53|31606.8
07:18:54|31606.78
07:18:55|31606.55
07:18:56|31599.87
07:18:57|31599.87
07:18:57|31601.78
07:18:59|31601.05
07:19:00|31595.
07:19:01|31595.
07:19:02|31595.
07:19:03|31588.94
07:19:05|31588.94
07:19:05|31593.24
07:19:06|31607.61
07:19:07|31607.61
07:19:08|31610.03
07:19:09|31603.65
07:19:10|31603.65
07:19:11|31603.65
07:19:12|31603.65
07:19:13|31603.65
07:19:14|31603.65
07:19:15|31611.47
07:19:17|31611.47
07:19:17|31611.47
07:19:18|31610.46
07:19:19|31625.54
07:19:20|31625.54
07:19:21|31625.54
07:19:22|31625.54
07:19:23|31622.58
07:19:24|31622.58
07:19:25|31622.58
07:19:26|31622.58
07:19:27|31610.25
07:19:28|31610.25
07:19:29|31613.59
07:19:30|31613.59
07:19:31|31605.
07:19:32|31605.
07:19:33|31605.
07:19:34|31595.01
07:19:35|31588.16
07:19:37|31588.16
07:19:37|31595.84
07:19:38|31595.84
07:19:39|31591.96
07:19:40|31594.78
07:19:42|31597.35
07:19:43|31597.35
07:19:43|31599.23
07:19:44|31599.23
07:19:45|31593.08
07:19:47|31593.08
07:19:47|31593.08
07:19:48|31593.08
07:19:49|31580.25
07:19:51|31580.25
07:19:52|31569.55
07:19:53|31565.66
07:19:54|31564.99
07:19:56|31564.99
07:19:56|31564.99
07:19:57|31579.41
07:19:58|31579.41
07:19:59|31579.41
07:20:00|31584.55
07:20:01|31584.55
07:20:02|31584.55
07:20:03|31592.46
07:20:04|31592.46
07:20:05|31597.08
07:20:06|31581.59
07:20:07|31581.59
07:20:08|31581.59
07:20:09|31572.47
07:20:11|31571.34
07:20:11|31571.34
07:20:12|31537.6
07:20:14|31554.36
07:20:15|31561.23
07:20:15|31561.23
07:20:16|31554.12
07:20:17|31554.12
07:20:18|31554.12
07:20:20|31546.8
07:20:21|31546.8
07:20:22|31548.7
07:20:22|31556.81
07:20:24|31556.81
07:20:24|31556.81
07:20:25|31556.81
07:20:27|31549.63
07:20:27|31548.17
07:20:28|31555.69
07:20:29|31555.69
07:20:31|31541.79
07:20:31|31541.79
07:20:33|31541.79
07:20:33|31541.79
07:20:34|31541.79
07:20:35|31541.79
07:20:37|31541.79
07:20:37|31556.28
07:20:38|31566.52
07:20:39|31566.52
07:20:41|31571.32
07:20:41|31571.32
07:20:42|31571.32
07:20:44|31571.32
07:20:45|31571.32
07:20:45|31560.94
07:20:46|31554.8
07:20:47|31554.8
07:20:48|31558.86
07:20:49|31558.86
07:20:50|31558.86
07:20:51|31558.86
07:20:53|31558.86
07:20:54|31551.22
07:20:55|31551.22
07:20:56|31549.37
07:20:57|31549.37
07:20:58|31549.37
07:20:59|31546.
07:21:00|31546.
07:21:01|31532.93
07:21:02|31532.71
07:21:03|31527.53
07:21:04|31525.93
07:21:05|31525.93
07:21:06|31525.93
07:21:07|31525.93
07:21:08|31525.93
07:21:09|31525.93
07:21:10|31525.93
07:21:11|31525.93
07:21:12|31525.93
07:21:13|31525.93
07:21:14|31546.45
07:21:15|31550.6
07:21:16|31552.93
07:21:17|31556.37
07:21:18|31559.52
07:21:19|31559.52
07:21:20|31559.52
07:21:22|31564.19
07:21:23|31548.94
07:21:23|31548.94
07:21:24|31548.94
07:21:25|31548.94
07:21:26|31548.96
07:21:27|31553.95
07:21:28|31553.95
07:21:29|31553.95
07:21:30|31553.95
07:21:31|31553.95
07:21:33|31558.2
07:21:34|31544.76
07:21:34|31544.76
07:21:35|31542.22
07:21:36|31536.55
07:21:37|31536.55
07:21:39|31536.55
07:21:39|31535.
07:21:40|31538.09
07:21:41|31545.2
07:21:42|31545.2
07:21:43|31545.2
07:21:45|31545.2
07:21:45|31554.49
07:21:46|31545.43
07:21:47|31547.02
07:21:49|31547.02
07:21:49|31547.02
07:21:51|31544.65
07:21:51|31544.65
07:21:53|31538.32
07:21:54|31538.32
07:21:55|31538.32
07:21:57|31535.02
07:21:57|31538.34
07:21:58|31538.34
07:22:00|31538.34
07:22:01|31538.34
07:22:02|31538.34
07:22:03|31538.34
07:22:04|31538.34
07:22:05|31535.4
07:22:06|31535.4
07:22:07|31535.4
07:22:08|31535.4
07:22:09|31562.27
07:22:10|31562.27
07:22:11|31562.27
07:22:12|31552.76
07:22:13|31552.76
07:22:14|31552.76
07:22:15|31552.76
07:22:16|31552.76
07:22:17|31552.76
07:22:18|31552.76
07:22:19|31551.45
07:22:20|31562.05
07:22:21|31558.27
07:22:22|31558.27
07:22:23|31558.27
07:22:24|31558.27
07:22:25|31555.7
07:22:26|31555.7
07:22:27|31555.7
07:22:28|31555.7
07:22:30|31549.28
07:22:30|31549.28
07:22:31|31549.28
07:22:32|31545.17
07:22:33|31545.17
07:22:34|31546.66
07:22:35|31546.66
07:22:36|31551.81
07:22:37|31550.15
07:22:38|31550.15
07:22:39|31550.15
07:22:40|31550.15
07:22:41|31542.79
07:22:42|31542.79
07:22:43|31542.44
07:22:44|31542.44
07:22:45|31542.44
07:22:46|31538.34
07:22:47|31544.88
07:22:48|31544.88
07:22:49|31544.88
07:22:50|31546.5
07:22:51|31540.12
07:22:52|31540.12
07:22:54|31540.12
07:22:55|31540.1
07:22:56|31540.1
07:22:57|31540.1
07:22:58|31547.99
07:22:59|31543.26
07:23:00|31543.26
07:23:01|31543.26
07:23:02|31540.18
07:23:03|31540.18
07:23:04|31540.18
07:23:05|31538.34
07:23:06|31538.34
07:23:07|31538.34
07:23:08|31538.34
07:23:09|31538.34
07:23:10|31535.01
07:23:11|31544.57
07:23:12|31544.57
07:23:13|31548.
07:23:15|31546.87
07:23:15|31547.04
07:23:16|31549.2
07:23:18|31559.35
07:23:18|31560.88
07:23:20|31554.86
07:23:21|31554.86
07:23:21|31554.86
07:23:23|31554.86
07:23:24|31554.86
07:23:25|31548.61
07:23:26|31548.61
07:23:27|31548.61
07:23:29|31543.26
07:23:29|31543.26
07:23:30|31543.26
07:23:31|31541.67
07:23:32|31541.67
07:23:33|31541.67
07:23:34|31538.42
07:23:35|31538.42
07:23:36|31538.84
07:23:37|31538.77
07:23:38|31538.77
07:23:39|31539.89
07:23:40|31539.89
07:23:41|31539.89
07:23:42|31538.63
07:23:43|31538.63
07:23:44|31540.77
07:23:45|31541.07
07:23:46|31541.07
07:23:47|31541.07
07:23:48|31541.07
07:23:49|31541.07
07:23:50|31535.
07:23:51|31535.
07:23:52|31535.
07:23:53|31535.
07:23:55|31535.
07:23:56|31535.
07:23:57|31535.
07:23:59|31530.11
07:23:59|31527.62
07:24:00|31527.13
07:24:01|31527.13
07:24:02|31527.13
07:24:03|31527.13
07:24:04|31527.13
07:24:05|31527.13
07:24:06|31533.5
07:24:07|31533.5
07:24:08|31533.5
07:24:09|31526.17
07:24:10|31526.28
07:24:11|31526.28
07:24:12|31526.28
07:24:13|31526.28
07:24:14|31526.13
07:24:15|31526.13
07:24:16|31526.01
07:24:18|31526.01
07:24:18|31526.01
07:24:20|31526.01
07:24:21|31526.01
07:24:22|31526.
07:24:23|31504.79
07:24:23|31504.19
07:24:24|31504.19
07:24:26|31499.
07:24:27|31491.81
07:24:27|31485.
07:24:29|31485.
07:24:30|31485.
07:24:31|31483.27
07:24:31|31489.95
07:24:33|31497.71
07:24:34|31499.63
07:24:34|31506.15
07:24:36|31505.31
07:24:37|31494.46
07:24:38|31495.47
07:24:39|31491.98
07:24:40|31491.98
07:24:41|31491.98
07:24:43|31496.21
07:24:43|31496.21
07:24:44|31488.15
07:24:45|31488.15
07:24:46|31488.15
07:24:47|31484.35
07:24:48|31492.65
07:24:49|31484.97
07:24:50|31479.65
07:24:51|31479.65
07:24:52|31480.21
07:24:53|31483.52
07:24:54|31483.52
07:24:56|31464.97
07:24:57|31459.22
07:24:58|31465.53
07:24:59|31465.53
07:25:00|31471.8
07:25:01|31467.79
07:25:03|31467.79
07:25:04|31470.38
07:25:05|31482.9
07:25:06|31482.9
07:25:07|31481.83
07:25:07|31481.83
07:25:09|31493.41
07:25:10|31493.41
07:25:11|31495.47
07:25:11|31495.15
07:25:12|31495.15
07:25:13|31495.15
07:25:15|31476.96
07:25:15|31476.96
07:25:16|31476.96
07:25:18|31479.38
07:25:18|31479.38
07:25:19|31479.38
07:25:20|31484.15
07:25:21|31484.15
07:25:22|31484.15
07:25:23|31484.15
07:25:24|31484.15
07:25:26|31474.83
07:25:27|31467.79
07:25:28|31467.79
07:25:29|31467.79
07:25:30|31467.79
07:25:31|31467.79
07:25:32|31467.79
07:25:33|31467.79
07:25:34|31473.19
07:25:35|31472.41
07:25:36|31459.2
07:25:37|31452.39
07:25:38|31452.39
07:25:39|31452.39
07:25:40|31452.31
07:25:41|31441.61
07:25:42|31435.11
07:25:43|31419.64
07:25:44|31421.57
07:25:45|31405.05
07:25:46|31402.97
07:25:47|31409.03
07:25:48|31409.03
07:25:49|31405.71
07:25:50|31405.71
07:25:51|31412.07
07:25:52|31412.07
07:25:53|31428.92
07:25:54|31430.24
07:25:55|31421.52
07:25:57|31421.52
07:25:58|31421.52
07:25:59|31421.52
07:26:00|31410.48
07:26:01|31410.48
07:26:02|31400.01
07:26:03|31400.01
07:26:04|31400.01
07:26:05|31401.16
07:26:07|31401.16
07:26:08|31401.16
07:26:09|31401.16
07:26:09|31401.16
07:26:10|31401.16
07:26:12|31401.16
07:26:12|31444.97
07:26:13|31444.97
07:26:15|31444.97
07:26:16|31444.97
07:26:17|31444.97
07:26:18|31444.97
07:26:19|31444.97
07:26:20|31451.24
07:26:21|31451.24
07:26:22|31451.24
07:26:23|31442.37
07:26:24|31442.37
07:26:25|31441.67
07:26:26|31441.67
07:26:27|31441.67
07:26:28|31442.83
07:26:29|31434.37
07:26:30|31434.37
07:26:31|31434.37
07:26:32|31434.37
07:26:33|31434.37
07:26:34|31434.37
07:26:35|31434.37
07:26:36|31430.5
07:26:37|31430.5
07:26:38|31430.5
07:26:39|31425.1
07:26:40|31425.1
07:26:41|31421.07
07:26:42|31422.91
07:26:43|31417.33
07:26:44|31417.33
07:26:45|31417.33
07:26:46|31417.33
07:26:47|31417.33
07:26:48|31398.26
07:26:49|31398.26
07:26:50|31391.39
07:26:51|31391.39
07:26:52|31363.49
07:26:53|31363.49
07:26:54|31363.16
07:26:55|31377.07
07:26:56|31361.39
07:26:57|31350.
07:26:58|31355.07
07:26:59|31354.36
07:27:00|31350.9
07:27:01|31359.24
07:27:02|31359.24
07:27:04|31348.49
07:27:05|31344.5
07:27:06|31344.5
07:27:07|31344.5
07:27:08|31344.5
07:27:09|31344.5
07:27:10|31383.36
07:27:11|31380.39
07:27:12|31380.39
07:27:13|31380.39
07:27:14|31380.39
07:27:15|31375.02
07:27:17|31376.66
07:27:17|31370.4
07:27:19|31362.83
07:27:19|31362.83
07:27:20|31364.88
07:27:22|31364.88
07:27:22|31356.43
07:27:24|31349.31
07:27:24|31333.12
07:27:26|31367.08
07:27:27|31370.22
07:27:27|31370.22
07:27:29|31366.05
07:27:29|31366.05
07:27:31|31370.88
07:27:32|31370.88
07:27:32|31378.17
07:27:34|31397.16
07:27:34|31397.16
07:27:36|31379.14
07:27:37|31395.76
07:27:37|31395.76
07:27:39|31398.77
07:27:39|31410.9
07:27:40|31410.9
07:27:41|31410.9
07:27:42|31422.55
07:27:43|31422.55
07:27:45|31413.56
07:27:45|31413.56
07:27:46|31405.27
07:27:47|31405.27
07:27:48|31405.27
07:27:49|31403.05
07:27:50|31400.2
07:27:51|31394.77
07:27:52|31396.37
07:27:53|31396.37
07:27:54|31396.37
07:27:55|31394.08
07:27:56|31387.56
07:27:57|31391.43
07:27:59|31394.25
07:28:00|31394.25
07:28:02|31394.25
07:28:03|31394.25
07:28:04|31394.25
07:28:05|31394.25
07:28:06|31394.25
07:28:07|31372.24
07:28:08|31372.24
07:28:09|31369.81
07:28:10|31369.81
07:28:11|31382.35
07:28:12|31382.35
07:28:13|31382.35
07:28:14|31374.48
07:28:15|31380.81
07:28:16|31380.81
07:28:17|31380.81
07:28:18|31380.81
07:28:19|31380.81
07:28:20|31380.81
07:28:22|31362.12
07:28:22|31362.12
07:28:23|31369.91
07:28:25|31350.49
07:28:25|31350.49
07:28:27|31350.49
07:28:27|31350.49
07:28:28|31369.38
07:28:30|31369.38
07:28:30|31374.39
07:28:32|31374.58
07:28:33|31374.43
07:28:34|31374.43
07:28:35|31374.43
07:28:35|31360.23
07:28:37|31360.14
07:28:38|31354.27
07:28:38|31353.16
07:28:40|31351.96
07:28:40|31350.
07:28:42|31350.
07:28:43|31350.
07:28:44|31350.
07:28:45|31324.3
07:28:45|31322.76
07:28:46|31322.76
07:28:48|31327.53
07:28:49|31320.26
07:28:49|31309.11
07:28:50|31320.12
07:28:52|31327.
07:28:53|31336.42
07:28:54|31317.79
07:28:55|31306.
07:28:56|31309.72
07:28:57|31306.01
07:28:58|31307.66
07:28:58|31300.
07:29:00|31302.68
07:29:01|31302.68
07:29:03|31301.51
07:29:04|31288.64
07:29:05|31262.49
07:29:06|31251.
07:29:07|31211.
07:29:08|31199.09
07:29:09|31223.57
07:29:10|31194.85
07:29:11|31207.42
07:29:12|31211.94
07:29:13|31220.95
07:29:14|31211.05
07:29:15|31223.61
07:29:16|31238.1
07:29:17|31237.06
07:29:18|31242.99
07:29:20|31243.84
07:29:20|31222.22
07:29:21|31210.53
07:29:22|31203.29
07:29:23|31193.55
07:29:24|31132.22
07:29:25|31182.77
07:29:27|31177.77
07:29:28|31184.34
07:29:29|31184.14
07:29:30|31199.91
07:29:31|31183.76
07:29:32|31198.55
07:29:33|31182.47
07:29:34|31178.69
07:29:35|31161.45
07:29:36|31171.35
07:29:37|31169.04
07:29:38|31177.61
07:29:39|31180.96
07:29:40|31176.75
07:29:41|31186.4
07:29:42|31201.71
07:29:43|31205.29
07:29:44|31212.83
07:29:45|31205.41
07:29:46|31205.41
07:29:47|31204.76
07:29:48|31204.76
07:29:49|31224.3
07:29:50|31229.27
07:29:51|31222.55
07:29:52|31198.5
07:29:53|31218.61
07:29:54|31222.57
07:29:56|31227.01
07:29:57|31227.01
07:29:57|31227.01
07:29:58|31222.48
07:29:59|31234.54
07:30:01|31236.
07:30:02|31242.78
07:30:03|31225.35
07:30:04|31209.66
07:30:05|31205.61
07:30:07|31190.
07:30:07|31182.2
07:30:08|31173.31
07:30:09|31184.98
07:30:10|31175.6
07:30:11|31166.36
07:30:13|31166.31
07:30:14|31159.92
07:30:15|31150.
07:30:15|31152.68
07:30:16|31160.35
07:30:17|31154.86
07:30:19|31150.63
07:30:19|31140.17
07:30:20|31141.82
07:30:22|31141.82
07:30:22|31147.22
07:30:23|31128.19
07:30:24|31138.05
07:30:25|31136.49
07:30:27|31127.74
07:30:27|31142.82
07:30:28|31152.85
07:30:30|31149.58
07:30:31|31135.65
07:30:31|31138.93
07:30:33|31126.8
07:30:33|31116.48
07:30:35|31127.95
07:30:36|31126.05
07:30:36|31121.24
07:30:38|31124.75
07:30:38|31104.65
07:30:39|31106.26
07:30:40|31095.
07:30:41|31085.39
07:30:42|31065.22
07:30:44|31099.15
07:30:44|31102.37
07:30:45|31127.43
07:30:47|31127.43
07:30:48|31131.65
07:30:48|31143.01
07:30:50|31131.92
07:30:51|31115.8
07:30:51|31110.26
07:30:52|31086.54
07:30:54|31062.22
07:30:54|31062.22
07:30:55|31083.56
07:30:56|31080.25
07:30:57|31078.76
07:30:58|31075.18
07:30:59|31068.78
07:31:00|31068.78
07:31:02|31068.
07:31:03|31048.4
07:31:04|31044.36
07:31:05|31052.74
07:31:06|31074.42
07:31:07|31077.44
07:31:08|31098.66
07:31:09|31098.66
07:31:10|31117.58
07:31:11|31114.29
07:31:12|31130.87
07:31:13|31134.85
07:31:14|31118.39
07:31:15|31113.71
07:31:16|31097.73
07:31:17|31102.68
07:31:18|31107.52
07:31:19|31101.
07:31:20|31109.04
07:31:21|31109.04
07:31:22|31100.85
07:31:23|31100.85
07:31:24|31111.93
07:31:25|31111.93
07:31:26|31111.93
07:31:27|31097.48
07:31:28|31097.48
07:31:29|31097.48
07:31:30|31097.48
07:31:31|31081.49
07:31:32|31080.39
07:31:33|31059.18
07:31:34|31059.18
07:31:35|31067.68
07:31:36|31081.14
07:31:37|31094.64
07:31:38|31088.31
07:31:39|31095.43
07:31:40|31094.42
07:31:41|31103.09
07:31:42|31116.46
07:31:43|31111.33
07:31:44|31122.17
07:31:45|31142.07
07:31:46|31150.
07:31:47|31150.11
07:31:48|31158.4
07:31:49|31149.87
07:31:50|31149.87
07:31:51|31149.87
07:31:52|31149.87
07:31:53|31153.
07:31:54|31153.
07:31:55|31151.52
07:31:56|31151.52
07:31:57|31158.11
07:31:58|31158.28
07:31:59|31172.76
07:32:00|31172.76
07:32:01|31169.65
07:32:03|31169.21
07:32:03|31183.07
07:32:05|31187.4
07:32:06|31187.91
07:32:07|31187.2
07:32:08|31177.37
07:32:09|31163.83
07:32:10|31163.83
07:32:11|31162.26
07:32:12|31161.24
07:32:13|31148.97
07:32:14|31148.97
07:32:15|31136.86
07:32:16|31153.98
07:32:17|31182.31
07:32:19|31182.31
07:32:19|31184.05
07:32:20|31176.77
07:32:21|31176.77
07:32:22|31190.33
07:32:23|31191.56
07:32:24|31191.56
07:32:25|31192.98
07:32:26|31184.3
07:32:28|31184.3
07:32:29|31193.58
07:32:29|31193.58
07:32:30|31169.72
07:32:31|31169.72
07:32:32|31160.59
07:32:34|31160.59
07:32:35|31150.82
07:32:35|31153.85
07:32:36|31153.85
07:32:38|31161.66
07:32:38|31171.77
07:32:40|31178.36
07:32:41|31157.2
07:32:41|31180.76
07:32:42|31180.76
07:32:43|31180.76
07:32:45|31180.76
07:32:45|31179.61
07:32:47|31187.89
07:32:48|31187.89
07:32:48|31192.61
07:32:49|31187.49
07:32:50|31187.49
07:32:51|31206.55
07:32:52|31206.55
07:32:53|31206.55
07:32:54|31230.
07:32:55|31226.25
07:32:57|31226.25
07:32:57|31244.5
07:32:58|31244.5
07:32:59|31231.96
07:33:01|31231.96
07:33:02|31231.96
07:33:02|31231.96
07:33:04|31246.01
07:33:05|31264.25
07:33:06|31268.15
07:33:07|31275.05
07:33:08|31284.69
07:33:09|31273.11
07:33:11|31260.26
07:33:11|31260.26
07:33:12|31263.91
07:33:13|31263.91
07:33:14|31252.69
07:33:15|31237.06
07:33:16|31246.58
07:33:17|31256.62
07:33:18|31256.62
07:33:19|31271.42
07:33:20|31271.42
07:33:21|31291.68
07:33:22|31292.71
07:33:23|31300.
07:33:24|31300.
07:33:25|31315.98
07:33:26|31332.83
07:33:27|31342.46
07:33:28|31329.49
07:33:29|31325.02
07:33:30|31321.96
07:33:31|31315.51
07:33:32|31315.51
07:33:34|31324.93
07:33:34|31326.45
07:33:35|31318.97
07:33:36|31318.97
07:33:37|31318.97
07:33:38|31341.72
07:33:39|31345.86
07:33:40|31359.74
07:33:41|31358.93
07:33:42|31351.96
07:33:43|31355.24
07:33:44|31344.41
07:33:45|31334.43
07:33:46|31324.46
07:33:47|31309.89
07:33:48|31311.39
07:33:49|31310.52
07:33:50|31308.27
07:33:51|31308.27
07:33:52|31319.59
07:33:53|31319.59
07:33:54|31323.21
07:33:55|31323.21
07:33:56|31329.94
07:33:57|31329.94
07:33:58|31336.26
07:33:59|31336.78
07:34:00|31332.01
07:34:01|31332.01
07:34:02|31319.08
07:34:03|31319.08
07:34:05|31300.44
07:34:06|31300.44
07:34:07|31294.33
07:34:09|31294.33
07:34:10|31314.24
07:34:11|31314.24
07:34:12|31314.24
07:34:13|31325.05
07:34:14|31332.13
07:34:16|31333.83
07:34:16|31322.85
07:34:17|31322.85
07:34:19|31323.38
07:34:19|31323.38
07:34:20|31323.38
07:34:21|31323.38
07:34:22|31323.38
07:34:24|31323.38
07:34:25|31343.44
07:34:25|31343.44
07:34:26|31343.44
07:34:28|31343.44
07:34:28|31343.44
07:34:30|31318.83
07:34:30|31309.05
07:34:32|31308.5
07:34:33|31310.67
07:34:34|31306.75
07:34:34|31306.75
07:34:36|31325.4
07:34:37|31332.85
07:34:38|31332.85
07:34:39|31334.81
07:34:40|31323.47
07:34:41|31323.47
07:34:42|31321.92
07:34:43|31321.92
07:34:44|31321.92
07:34:45|31332.85
07:34:46|31343.17
07:34:47|31343.17
07:34:48|31343.17
07:34:49|31343.17
07:34:49|31342.99
07:34:51|31342.99
07:34:52|31342.99
07:34:53|31342.99
07:34:54|31336.07
07:34:55|31336.07
07:34:55|31325.93
07:34:57|31325.93
07:34:58|31325.93
07:34:59|31325.93
07:35:00|31335.74
07:35:01|31335.74
07:35:02|31335.74
07:35:03|31322.13
07:35:04|31322.13
07:35:05|31318.24
07:35:07|31316.96
07:35:08|31316.34
07:35:09|31316.34
07:35:10|31304.78
07:35:11|31304.78
07:35:12|31320.23
07:35:13|31330.77
07:35:14|31330.77
07:35:15|31330.77
07:35:16|31330.87
07:35:16|31323.86
07:35:18|31323.86
07:35:19|31323.86
07:35:19|31318.29
07:35:21|31318.29
07:35:22|31318.29
07:35:23|31319.22
07:35:24|31323.12
07:35:25|31324.07
07:35:26|31324.07
07:35:27|31328.63
07:35:28|31341.05
07:35:29|31332.24
07:35:30|31332.24
07:35:31|31332.24
07:35:32|31332.24
07:35:33|31328.
07:35:34|31320.52
07:35:35|31313.77
07:35:36|31312.28
07:35:37|31314.87
07:35:38|31309.89
07:35:39|31309.89
07:35:40|31309.89
07:35:41|31309.89
07:35:42|31300.8
07:35:43|31319.37
07:35:44|31322.57
07:35:45|31322.57
07:35:46|31322.6
07:35:47|31322.6
07:35:48|31323.3
07:35:49|31324.81
07:35:50|31324.81
07:35:51|31324.81
07:35:52|31324.81
07:35:53|31316.72
07:35:54|31316.72
07:35:55|31316.72
07:35:56|31312.67
07:35:57|31312.67
07:35:58|31312.36
07:35:59|31313.81
07:36:00|31313.81
07:36:01|31316.44
07:36:02|31316.45
07:36:03|31316.45
07:36:04|31319.85
07:36:05|31319.85
07:36:06|31324.65
07:36:08|31324.65
07:36:09|31335.
07:36:10|31324.62
07:36:11|31322.22
07:36:13|31322.22
07:36:14|31311.39
07:36:14|31299.15
07:36:16|31299.15
07:36:17|31299.15
07:36:18|31287.51
07:36:19|31287.04
07:36:20|31287.04
07:36:21|31284.92
07:36:22|31289.55
07:36:23|31289.55
07:36:24|31287.6
07:36:25|31287.6
07:36:26|31287.6
07:36:27|31287.6
07:36:28|31257.68
07:36:29|31252.32
07:36:30|31217.6
07:36:31|31233.2
07:36:32|31229.27
07:36:33|31229.27
07:36:34|31229.27
07:36:35|31245.05
07:36:36|31231.16
07:36:37|31245.81
07:36:37|31245.85
07:36:38|31245.85
07:36:40|31229.6
07:36:41|31229.6
07:36:41|31229.6
07:36:42|31237.47
07:36:44|31237.47
07:36:45|31238.46
07:36:46|31238.48
07:36:47|31250.29
07:36:48|31250.29
07:36:49|31242.46
07:36:50|31242.07
07:36:51|31242.07
07:36:52|31228.39
07:36:53|31239.01
07:36:54|31237.77
07:36:55|31237.77
07:36:55|31241.39
07:36:57|31240.81
07:36:58|31240.81
07:36:58|31246.53
07:37:00|31246.53
07:37:00|31246.53
07:37:02|31253.01
07:37:02|31253.01
07:37:04|31253.01
07:37:05|31259.08
07:37:06|31264.12
07:37:07|31275.73
07:37:09|31275.73
07:37:09|31275.73
07:37:10|31281.41
07:37:12|31281.41
07:37:13|31271.64
07:37:13|31270.71
07:37:15|31270.71
07:37:16|31270.71
07:37:17|31278.3
07:37:18|31278.3
07:37:19|31277.71
07:37:20|31277.71
07:37:21|31277.71
07:37:22|31277.71
07:37:23|31277.71
07:37:24|31246.14
07:37:25|31246.14
07:37:26|31246.14
07:37:27|31258.36
07:37:28|31258.36
07:37:29|31263.1
07:37:31|31262.21
07:37:31|31267.81
07:37:33|31267.81
07:37:34|31267.81
07:37:35|31267.81
07:37:35|31267.81
07:37:36|31267.81
07:37:37|31279.65
07:37:39|31282.75
07:37:39|31282.75
07:37:40|31282.75
07:37:41|31282.75
07:37:42|31283.34
07:37:43|31283.34
07:37:44|31290.48
07:37:45|31290.48
07:37:46|31276.87
07:37:47|31276.87
07:37:48|31276.87
07:37:50|31284.95
07:37:50|31281.98
07:37:51|31280.51
07:37:53|31280.51
07:37:53|31280.51
07:37:55|31280.51
07:37:55|31297.83
07:37:56|31297.83
07:37:58|31297.83
07:37:58|31295.48
07:38:00|31295.48
07:38:00|31290.6
07:38:02|31290.6
07:38:03|31305.08
07:38:03|31305.08
07:38:04|31306.49
07:38:06|31306.49
07:38:06|31306.49
07:38:08|31324.81
07:38:08|31330.12
07:38:10|31329.57
07:38:11|31329.57
07:38:13|31332.12
07:38:13|31332.12
07:38:14|31332.12
07:38:15|31318.22
07:38:17|31318.22
07:38:18|31312.52
07:38:19|31312.52
07:38:20|31312.52
07:38:20|31309.59
07:38:22|31309.59
07:38:23|31317.81
07:38:24|31317.81
07:38:25|31317.81
07:38:25|31317.81
07:38:27|31317.81
07:38:28|31317.81
07:38:29|31317.81
07:38:30|31308.49
07:38:31|31308.3
07:38:32|31304.11
07:38:33|31302.36
07:38:34|31302.36
07:38:35|31293.84
07:38:36|31299.35
07:38:37|31300.59
07:38:38|31296.76
07:38:39|31296.76
07:38:40|31296.76
07:38:41|31295.63
07:38:42|31295.63
07:38:43|31304.64
07:38:44|31304.95
07:38:45|31304.95
07:38:46|31304.95
07:38:47|31304.95
07:38:48|31304.95
07:38:49|31304.95
07:38:50|31304.95
07:38:51|31318.36
07:38:52|31324.55
07:38:53|31324.55
07:38:54|31330.53
07:38:55|31330.53
07:38:56|31329.58
07:38:57|31329.57
07:38:58|31329.57
07:38:59|31331.71
07:39:00|31331.8
07:39:01|31336.07
07:39:02|31336.15
07:39:03|31340.24
07:39:04|31344.5
07:39:05|31344.5
07:39:07|31344.51
07:39:07|31346.81
07:39:08|31348.41
07:39:10|31344.81
07:39:10|31344.81
07:39:11|31344.44
07:39:12|31350.62
07:39:14|31356.07
07:39:14|31356.07
07:39:16|31359.15
07:39:17|31359.19
07:39:18|31359.19
07:39:19|31359.19
07:39:20|31359.19
07:39:20|31354.35
07:39:22|31335.27
07:39:23|31335.27
07:39:24|31348.23
07:39:25|31348.23
07:39:26|31356.8
07:39:27|31367.22
07:39:28|31367.22
07:39:29|31382.11
07:39:30|31387.12
07:39:31|31387.12
07:39:33|31385.53
07:39:33|31374.54
07:39:34|31374.54
07:39:35|31374.54
07:39:36|31374.54
07:39:37|31374.54
07:39:38|31383.47
07:39:39|31373.7
07:39:40|31373.7
07:39:41|31373.7
07:39:42|31403.88
07:39:43|31403.88
07:39:44|31401.8
07:39:45|31398.67
07:39:46|31400.06
07:39:47|31400.06
07:39:48|31400.06
07:39:49|31377.04
07:39:50|31376.87
07:39:51|31373.7
07:39:52|31366.96
07:39:53|31358.61
07:39:54|31363.97
07:39:55|31363.97
07:39:56|31363.54
07:39:57|31363.54
07:39:58|31366.85
07:39:59|31366.85
07:40:00|31367.12
07:40:01|31373.22
07:40:02|31371.54
07:40:03|31364.65
07:40:04|31364.65
07:40:05|31364.88
07:40:06|31371.93
07:40:07|31371.93
07:40:08|31371.93
07:40:09|31372.89
07:40:11|31373.7
07:40:12|31382.26
07:40:13|31377.48
07:40:14|31376.42
07:40:16|31366.47
07:40:17|31366.56
07:40:18|31370.58
07:40:19|31368.76
07:40:19|31368.76
07:40:21|31368.76
07:40:21|31368.76
07:40:23|31368.76
07:40:24|31369.51
07:40:25|31371.86
07:40:25|31371.86
07:40:27|31373.02
07:40:27|31373.02
07:40:29|31373.02
07:40:29|31369.42
07:40:30|31368.3
07:40:31|31368.3
07:40:33|31368.33
07:40:34|31368.33
07:40:34|31367.73
07:40:35|31351.42
07:40:36|31351.42
07:40:37|31351.42
07:40:38|31363.37
07:40:40|31372.31
07:40:40|31372.31
07:40:41|31372.31
07:40:43|31372.31
07:40:44|31372.31
07:40:45|31353.84
07:40:46|31353.84
07:40:47|31358.58
07:40:48|31358.58
07:40:49|31353.2
07:40:50|31353.2
07:40:51|31353.2
07:40:52|31353.2
07:40:53|31353.2
07:40:54|31353.2
07:40:55|31348.77
07:40:56|31351.99
07:40:57|31338.91
07:40:58|31337.94
07:40:59|31337.94
07:41:00|31327.05
07:41:01|31327.05
07:41:02|31327.05
07:41:03|31327.05
07:41:04|31327.05
07:41:05|31327.05
07:41:06|31317.14
07:41:07|31317.14
07:41:08|31317.14
07:41:09|31317.14
07:41:10|31321.46
07:41:11|31321.46
07:41:13|31321.46
07:41:13|31321.46
07:41:14|31321.46
07:41:15|31321.46
07:41:16|31332.21
07:41:17|31338.55
07:41:18|31334.24
07:41:20|31324.75
07:41:21|31325.04
07:41:22|31325.04
07:41:23|31318.13
07:41:24|31318.13
07:41:24|31305.33
07:41:25|31303.26
07:41:26|31300.19
07:41:27|31312.66
07:41:28|31310.12
07:41:29|31310.12
07:41:31|31310.12
07:41:31|31310.12
07:41:32|31310.12
07:41:34|31310.12
07:41:35|31300.
07:41:36|31303.47
07:41:36|31308.25
07:41:37|31304.53
07:41:39|31304.54
07:41:40|31305.92
07:41:40|31298.6
07:41:42|31298.6
07:41:42|31298.6
07:41:44|31298.6
07:41:44|31298.6
07:41:46|31298.6
07:41:46|31298.6
07:41:48|31298.6
07:41:48|31303.87
07:41:49|31301.15
07:41:50|31301.96
07:41:51|31299.85
07:41:53|31304.33
07:41:53|31304.33
07:41:54|31307.64
07:41:55|31316.39
07:41:57|31316.39
07:41:57|31322.38
07:41:58|31322.38
07:42:00|31307.67
07:42:00|31307.67
07:42:01|31307.67
07:42:02|31323.84
07:42:03|31323.84
07:42:04|31323.84
07:42:05|31323.84
07:42:06|31313.92
07:42:07|31313.92
07:42:08|31298.23
07:42:10|31288.82
07:42:10|31294.92
07:42:11|31294.92
07:42:13|31294.92
07:42:14|31294.92
07:42:15|31294.92
07:42:16|31294.92
07:42:17|31287.69
07:42:19|31298.09
07:42:19|31297.87
07:42:20|31297.87
07:42:21|31297.87
07:42:22|31301.16
07:42:23|31298.23
07:42:24|31298.23
07:42:25|31298.23
07:42:26|31298.23
07:42:27|31298.23
07:42:28|31298.23
07:42:29|31298.23
07:42:30|31298.23
07:42:31|31298.22
07:42:32|31298.22
07:42:34|31298.23
07:42:34|31298.23
07:42:36|31304.13
07:42:36|31304.13
07:42:38|31313.22
07:42:38|31315.13
07:42:39|31315.13
07:42:40|31315.13
07:42:42|31318.53
07:42:42|31318.81
07:42:44|31323.84
07:42:45|31330.69
07:42:45|31330.69
07:42:47|31330.69
07:42:47|31330.69
07:42:48|31330.69
07:42:49|31330.69
07:42:51|31330.69
07:42:51|31330.69
07:42:52|31330.69
07:42:53|31330.69
07:42:54|31331.
07:42:56|31330.5
07:42:56|31316.08
07:42:57|31316.08
07:42:58|31315.41
07:42:59|31309.03
07:43:00|31309.03
07:43:02|31309.03
07:43:03|31300.02
07:43:03|31300.
07:43:04|31300.
07:43:05|31300.
07:43:06|31300.
07:43:08|31287.69
07:43:08|31299.98
07:43:10|31306.23
07:43:10|31306.23
07:43:11|31306.23
07:43:12|31316.13
07:43:14|31316.13
07:43:15|31314.3
07:43:16|31314.3
07:43:18|31296.65
07:43:18|31305.15
07:43:20|31305.15
07:43:21|31310.54
07:43:21|31310.54
07:43:23|31310.57
07:43:24|31310.58
07:43:25|31310.58
07:43:26|31310.58
07:43:27|31310.58
07:43:28|31301.01
07:43:29|31301.01
07:43:30|31301.01
07:43:30|31301.01
07:43:32|31301.01
07:43:32|31301.01
07:43:34|31297.32
07:43:35|31297.32
07:43:36|31297.32
07:43:37|31297.32
07:43:38|31291.95
07:43:39|31289.54
07:43:40|31285.79
07:43:41|31285.79
07:43:42|31285.79
07:43:43|31289.3
07:43:44|31278.12
07:43:45|31280.69
07:43:46|31280.69
07:43:47|31280.69
07:43:48|31287.52
07:43:49|31283.35
07:43:50|31283.35
07:43:51|31275.01
07:43:52|31275.01
07:43:53|31275.12
07:43:54|31280.62
07:43:55|31275.04
07:43:56|31275.04
07:43:57|31275.01
07:43:58|31275.01
07:43:59|31275.01
07:44:01|31275.01
07:44:01|31279.71
07:44:02|31286.34
07:44:03|31286.34
07:44:04|31287.86
07:44:05|31290.46
07:44:06|31295.34
07:44:07|31310.
07:44:08|31307.54
07:44:09|31303.22
07:44:10|31309.5
07:44:11|31309.5
07:44:12|31309.5
07:44:13|31309.5
07:44:15|31318.55
07:44:16|31317.68
07:44:17|31305.71
07:44:19|31305.58
07:44:19|31305.58
07:44:20|31305.58
07:44:21|31324.31
07:44:22|31324.31
07:44:23|31338.6
07:44:24|31341.78
07:44:25|31347.1
07:44:27|31348.06
07:44:28|31358.58
07:44:29|31363.41
07:44:30|31363.41
07:44:31|31376.51
07:44:32|31376.51
07:44:33|31381.64
07:44:33|31394.43
07:44:35|31385.87
07:44:36|31376.85
07:44:37|31375.8
07:44:37|31375.8
07:44:39|31376.25
07:44:39|31379.52
07:44:41|31379.52
07:44:41|31371.91
07:44:42|31371.91
07:44:43|31367.91
07:44:45|31373.03
07:44:45|31373.04
07:44:47|31386.84
07:44:47|31386.84
07:44:48|31377.76
07:44:50|31377.76
07:44:50|31377.76
07:44:52|31377.76
07:44:53|31365.22
07:44:54|31365.4
07:44:55|31373.18
07:44:55|31373.18
07:44:57|31371.86
07:44:57|31371.86
07:44:59|31371.86
07:45:00|31379.93
07:45:01|31382.97
07:45:02|31371.51
07:45:02|31371.51
07:45:04|31369.08
07:45:05|31369.08
07:45:05|31369.08
07:45:07|31341.36
07:45:08|31339.81
07:45:09|31339.79
07:45:09|31343.86
07:45:10|31343.86
07:45:12|31346.24
07:45:13|31352.53
07:45:14|31352.53
07:45:15|31354.1
07:45:17|31359.42
07:45:18|31359.42
07:45:18|31359.39
07:45:20|31359.39
07:45:20|31359.39
07:45:21|31359.73
07:45:23|31359.73
07:45:23|31359.73
07:45:24|31359.73
07:45:25|31365.86
07:45:27|31369.07
07:45:28|31368.41
07:45:29|31369.08
07:45:30|31366.2
07:45:31|31366.21
07:45:32|31366.13
07:45:33|31364.58
07:45:33|31364.58
07:45:35|31364.58
07:45:35|31368.16
07:45:37|31368.15
07:45:38|31368.15
07:45:39|31368.15
07:45:40|31368.15
07:45:40|31362.43
07:45:42|31362.43
07:45:43|31367.45
07:45:44|31367.45
07:45:45|31367.45
07:45:46|31368.84
07:45:47|31368.84
07:45:48|31369.63
07:45:49|31369.63
07:45:50|31380.1
07:45:51|31373.36
07:45:52|31373.36
07:45:53|31371.53
07:45:54|31370.22
07:45:55|31370.22
07:45:56|31368.65
07:45:56|31374.05
07:45:58|31374.05
07:45:59|31374.05
07:45:59|31384.54
07:46:01|31386.16
07:46:01|31386.16
07:46:02|31386.16
07:46:03|31385.48
07:46:05|31385.48
07:46:05|31385.48
07:46:07|31383.01
07:46:07|31395.58
07:46:09|31393.05
07:46:09|31393.05
07:46:11|31386.46
07:46:11|31396.16
07:46:12|31396.16
07:46:13|31400.
07:46:15|31400.
07:46:16|31403.13
07:46:17|31400.08
07:46:19|31400.9
07:46:20|31411.04
07:46:20|31440.
07:46:22|31432.73
07:46:23|31436.62
07:46:24|31450.33
07:46:25|31454.53
07:46:26|31454.53
07:46:27|31454.53
07:46:28|31470.
07:46:29|31474.65
07:46:30|31482.33
07:46:31|31482.33
07:46:32|31468.83
07:46:33|31468.83
07:46:33|31454.54
07:46:35|31466.66
07:46:36|31451.16
07:46:37|31451.16
07:46:38|31452.62
07:46:39|31452.62
07:46:40|31462.58
07:46:41|31457.56
07:46:42|31449.92
07:46:43|31449.91
07:46:44|31451.34
07:46:45|31451.36
07:46:46|31458.
07:46:47|31457.74
07:46:48|31457.74
07:46:49|31446.2
07:46:50|31452.42
07:46:51|31452.42
07:46:52|31452.42
07:46:53|31452.42
07:46:54|31440.2
07:46:55|31431.48
07:46:57|31430.71
07:46:57|31424.62
07:46:58|31424.62
07:46:59|31430.13
07:47:00|31430.13
07:47:01|31430.49
07:47:02|31422.36
07:47:03|31409.61
07:47:04|31406.16
07:47:05|31399.4
07:47:06|31424.57
07:47:07|31412.15
07:47:08|31412.15
07:47:09|31412.15
07:47:10|31412.15
07:47:11|31412.15
07:47:12|31412.15
07:47:13|31394.89
07:47:14|31394.89
07:47:15|31394.89
07:47:17|31394.89
07:47:18|31410.15
07:47:20|31409.88
07:47:20|31409.88
07:47:21|31409.88
07:47:22|31399.68
07:47:23|31399.68
07:47:24|31406.12
07:47:26|31406.12
07:47:27|31399.19
07:47:27|31399.19
07:47:29|31401.1
07:47:29|31404.03
07:47:31|31404.76
07:47:32|31404.76
07:47:33|31404.76
07:47:34|31404.76
07:47:35|31404.76
07:47:36|31404.76
07:47:37|31381.35
07:47:38|31380.31
07:47:39|31380.73
07:47:40|31388.93
07:47:41|31391.98
07:47:42|31397.71
07:47:43|31398.8
07:47:44|31398.8
07:47:45|31395.53
07:47:46|31396.03
07:47:47|31395.91
07:47:48|31395.91
07:47:49|31395.91
07:47:50|31395.91
07:47:51|31395.91
07:47:52|31395.91
07:47:53|31398.8
07:47:54|31398.8
07:47:55|31398.8
07:47:56|31394.05
07:47:57|31394.99
07:47:58|31395.86
07:47:59|31395.86
07:48:00|31395.86
07:48:01|31395.86
07:48:02|31395.86
07:48:03|31389.4
07:48:04|31389.4
07:48:05|31389.4
07:48:06|31389.4
07:48:07|31389.4
07:48:08|31389.4
07:48:09|31389.4
07:48:10|31388.41
07:48:11|31383.17
07:48:12|31374.31
07:48:13|31374.31
07:48:14|31370.74
07:48:15|31370.74
07:48:16|31370.74
07:48:17|31369.11
07:48:18|31369.11
07:48:20|31377.31
07:48:21|31377.31
07:48:22|31381.22
07:48:24|31381.22
07:48:25|31383.75
07:48:26|31383.75
07:48:27|31383.75
07:48:28|31383.75
07:48:28|31383.75
07:48:30|31399.75
07:48:31|31397.9
07:48:32|31397.9
07:48:33|31397.9
07:48:34|31396.27
07:48:35|31396.27
07:48:36|31396.27
07:48:37|31398.44
07:48:38|31398.44
07:48:39|31389.4
07:48:40|31377.44
07:48:41|31385.31
07:48:42|31381.02
07:48:43|31381.02
07:48:44|31375.87
07:48:45|31375.87
07:48:46|31375.87
07:48:47|31375.87
07:48:48|31375.87
07:48:49|31400.95
07:48:51|31400.95
07:48:52|31400.95
07:48:52|31401.78
07:48:53|31406.01
07:48:54|31394.76
07:48:56|31394.76
07:48:56|31395.
07:48:57|31395.
07:48:58|31395.
07:48:59|31402.49
07:49:00|31399.58
07:49:02|31396.75
07:49:03|31402.58
07:49:04|31402.58
07:49:05|31402.58
07:49:05|31402.58
07:49:07|31402.58
07:49:08|31406.69
07:49:09|31406.69
07:49:10|31410.83
07:49:11|31410.83
07:49:12|31414.02
07:49:13|31412.23
07:49:13|31412.23
07:49:15|31412.23
07:49:16|31412.23
07:49:16|31418.63
07:49:18|31418.63
07:49:19|31418.63
07:49:20|31418.63
07:49:21|31413.15
07:49:23|31413.26
07:49:23|31413.26
07:49:24|31420.63
07:49:25|31420.63
07:49:27|31407.96
07:49:28|31422.37
07:49:29|31430.58
07:49:30|31430.58
07:49:31|31430.58
07:49:32|31420.72
07:49:33|31420.72
07:49:34|31420.72
07:49:35|31429.41
07:49:36|31429.41
07:49:37|31429.85
07:49:38|31434.17
07:49:39|31437.13
07:49:40|31437.13
07:49:41|31442.86
07:49:42|31442.86
07:49:43|31442.86
07:49:44|31436.19
07:49:45|31436.19
07:49:46|31436.19
07:49:47|31430.83
07:49:48|31426.4
07:49:49|31420.55
07:49:50|31420.55
07:49:51|31420.55
07:49:52|31420.55
07:49:53|31418.63
07:49:54|31418.63
07:49:56|31416.35
07:49:56|31416.35
07:49:57|31416.35
07:49:59|31412.03
07:49:59|31412.03
07:50:00|31419.44
07:50:01|31419.44
07:50:02|31410.67
07:50:03|31410.67
07:50:04|31410.67
07:50:05|31410.67
07:50:06|31411.06
07:50:07|31414.21
07:50:08|31414.21
07:50:09|31414.21
07:50:10|31414.21
07:50:11|31422.57
07:50:12|31422.57
07:50:13|31419.44
07:50:14|31419.44
07:50:15|31420.5
07:50:16|31420.5
07:50:17|31421.87
07:50:18|31416.11
07:50:19|31416.11
07:50:21|31412.78
07:50:22|31412.78
07:50:23|31410.94
07:50:24|31404.31
07:50:25|31404.31
07:50:26|31404.31
07:50:27|31404.31
07:50:28|31405.14
07:50:29|31400.
07:50:31|31397.9
07:50:32|31397.9
07:50:33|31390.09
07:50:34|31390.09
07:50:35|31397.31
07:50:36|31397.31
07:50:37|31403.53
07:50:38|31400.34
07:50:39|31401.09
07:50:40|31399.01
07:50:41|31399.01
07:50:42|31399.01
07:50:43|31399.02
07:50:44|31385.31
07:50:45|31385.32
07:50:46|31377.76
07:50:47|31385.31
07:50:48|31391.6
07:50:49|31384.64
07:50:50|31379.69
07:50:51|31378.41
07:50:52|31378.4
07:50:53|31378.4
07:50:54|31379.67
07:50:55|31379.67
07:50:56|31379.67
07:50:57|31379.53
07:50:58|31379.53
07:50:59|31374.31
07:51:00|31357.66
07:51:02|31360.89
07:51:02|31360.89
07:51:03|31356.34
07:51:04|31358.13
07:51:05|31363.
07:51:06|31363.
07:51:07|31358.73
07:51:08|31362.05
07:51:09|31365.32
07:51:10|31365.32
07:51:11|31358.2
07:51:12|31378.5
07:51:13|31378.82
07:51:14|31377.08
07:51:15|31374.6
07:51:16|31385.32
07:51:17|31388.33
07:51:18|31388.33
07:51:19|31388.33
07:51:20|31376.23
07:51:22|31379.85
07:51:23|31379.85
07:51:24|31379.85
07:51:26|31376.34
07:51:27|31376.34
07:51:28|31376.34
07:51:29|31376.34
07:51:30|31376.34
07:51:31|31376.34
07:51:33|31374.02
07:51:33|31376.73
07:51:34|31376.73
07:51:35|31376.73
07:51:36|31376.73
07:51:37|31376.73
07:51:38|31376.73
07:51:39|31376.73
07:51:40|31376.73
07:51:42|31382.01
07:51:42|31385.83
07:51:44|31385.83
07:51:44|31385.83
07:51:46|31385.83
07:51:47|31385.83
07:51:48|31385.83
07:51:48|31385.83
07:51:50|31385.83
07:51:51|31385.83
07:51:52|31385.83
07:51:53|31371.5
07:51:53|31371.5
07:51:55|31371.4
07:51:56|31371.4
07:51:57|31369.3
07:51:58|31369.3
07:51:58|31369.3
07:52:00|31369.3
07:52:01|31369.3
07:52:02|31365.47
07:52:03|31365.47
07:52:04|31357.29
07:52:05|31357.29
07:52:06|31363.15
07:52:07|31363.15
07:52:08|31363.15
07:52:09|31342.4
07:52:10|31340.95
07:52:11|31340.95
07:52:12|31340.95
07:52:13|31340.95
07:52:14|31340.95
07:52:15|31340.95
07:52:16|31340.95
07:52:17|31340.95
07:52:18|31335.36
07:52:19|31335.36
07:52:20|31335.36
07:52:21|31335.36
07:52:22|31354.99
07:52:24|31362.72
07:52:25|31363.15
07:52:26|31363.15
07:52:27|31361.94
07:52:28|31361.94
07:52:29|31351.03
07:52:30|31351.03
07:52:31|31351.03
07:52:32|31351.03
07:52:33|31351.03
07:52:34|31351.03
07:52:35|31354.35
07:52:36|31354.35
07:52:37|31354.35
07:52:38|31354.35
07:52:39|31342.42
07:52:40|31342.42
07:52:41|31342.42
07:52:42|31348.23
07:52:43|31351.98
07:52:44|31351.97
07:52:45|31351.97
07:52:46|31348.81
07:52:47|31348.81
07:52:48|31340.85
07:52:49|31340.85
07:52:50|31340.85
07:52:51|31340.85
07:52:53|31336.
07:52:53|31324.65
07:52:54|31324.65
07:52:55|31330.14
07:52:56|31319.15
07:52:57|31319.15
07:52:58|31319.15
07:52:59|31317.56
07:53:00|31310.01
07:53:01|31310.01
07:53:02|31310.01
07:53:03|31310.12
07:53:04|31317.12
07:53:05|31317.12
07:53:06|31317.12
07:53:07|31317.12
07:53:08|31317.12
07:53:09|31317.12
07:53:10|31317.12
07:53:11|31317.12
07:53:12|31317.12
07:53:13|31334.97
07:53:14|31334.97
07:53:15|31334.97
07:53:16|31334.97
07:53:17|31334.97
07:53:19|31344.01
07:53:19|31349.13
07:53:21|31354.17
07:53:22|31354.17
07:53:23|31350.
07:53:24|31350.
07:53:26|31358.22
07:53:27|31358.22
07:53:28|31347.64
07:53:29|31347.64
07:53:30|31347.64
07:53:31|31346.29
07:53:32|31339.97
07:53:33|31339.97
07:53:34|31338.4
07:53:35|31338.4
07:53:36|31329.78
07:53:37|31329.78
07:53:38|31334.33
07:53:39|31334.33
07:53:40|31334.33
07:53:41|31326.34
07:53:42|31325.06
07:53:43|31325.53
07:53:44|31325.53
07:53:45|31325.53
07:53:46|31325.53
07:53:47|31325.53
07:53:49|31325.53
07:53:49|31325.53
07:53:51|31325.53
07:53:51|31325.53
07:53:53|31328.
07:53:53|31328.
07:53:55|31328.
07:53:55|31328.
07:53:57|31328.
07:53:57|31327.45
07:53:58|31327.15
07:54:00|31327.15
07:54:00|31324.81
07:54:02|31326.23
07:54:03|31328.21
07:54:04|31324.68
07:54:04|31324.68
07:54:05|31324.68
07:54:06|31324.68
07:54:07|31324.68
07:54:09|31329.78
07:54:09|31329.78
07:54:10|31328.13
07:54:11|31328.13
07:54:13|31328.23
07:54:13|31328.99
07:54:14|31328.99
07:54:15|31325.53
07:54:16|31325.53
07:54:17|31325.53
07:54:19|31325.53
07:54:19|31325.53
07:54:20|31325.53
07:54:21|31320.76
07:54:22|31314.06
07:54:24|31316.4
07:54:25|31314.1
07:54:26|31314.62
07:54:27|31314.62
07:54:29|31316.41
07:54:29|31316.41
07:54:31|31316.41
07:54:32|31314.35
07:54:32|31310.
07:54:34|31310.
07:54:35|31312.93
07:54:35|31308.18
07:54:37|31308.18
07:54:38|31308.18
07:54:38|31304.42
07:54:39|31305.04
07:54:40|31305.04
07:54:41|31305.04
07:54:42|31305.04
07:54:44|31311.32
07:54:45|31311.32
07:54:45|31311.32
07:54:46|31311.32
07:54:48|31311.32
07:54:49|31300.21
07:54:50|31300.21
07:54:50|31300.21
07:54:51|31295.65
07:54:53|31295.65
07:54:53|31283.57
07:54:55|31283.57
07:54:56|31280.
07:54:56|31280.01
07:54:57|31280.01
07:54:59|31280.01
07:54:59|31271.54
07:55:00|31271.54
07:55:01|31288.8
07:55:03|31288.54
07:55:03|31279.29
07:55:05|31275.76
07:55:05|31275.76
07:55:07|31269.78
07:55:07|31269.78
07:55:09|31271.54
07:55:09|31275.17
07:55:11|31275.17
07:55:12|31275.99
07:55:13|31279.96
07:55:14|31279.96
07:55:16|31279.96
07:55:16|31279.96
07:55:17|31270.24
07:55:19|31267.97
07:55:19|31267.97
07:55:20|31270.34
07:55:21|31266.4
07:55:22|31266.4
07:55:23|31266.4
07:55:24|31266.4
07:55:25|31266.4
07:55:26|31273.59
07:55:28|31273.59
07:55:29|31273.59
07:55:31|31267.14
07:55:31|31267.14
07:55:32|31274.28
07:55:33|31272.71
07:55:34|31272.71
07:55:35|31273.84
07:55:36|31273.84
07:55:37|31271.64
07:55:38|31272.59
07:55:39|31271.68
07:55:40|31279.94
07:55:41|31279.94
07:55:42|31266.09
07:55:43|31266.09
07:55:44|31258.99
07:55:45|31268.8
07:55:46|31269.77
07:55:47|31269.77
07:55:48|31269.77
07:55:49|31269.77
07:55:50|31267.36
07:55:51|31275.75
07:55:52|31275.75
07:55:53|31275.75
07:55:54|31275.75
07:55:55|31269.04
07:55:56|31267.95
07:55:57|31266.09
07:55:58|31255.54
07:55:59|31255.54
07:56:00|31255.33
07:56:01|31255.33
07:56:02|31267.54
07:56:03|31267.54
07:56:04|31267.54
07:56:05|31267.54
07:56:06|31267.54
07:56:07|31267.54
07:56:08|31270.32
07:56:09|31263.9
07:56:10|31263.9
07:56:11|31276.34
07:56:12|31276.34
07:56:13|31272.07
07:56:14|31272.07
07:56:15|31272.07
07:56:16|31279.93
07:56:17|31279.93
07:56:18|31279.93
07:56:19|31279.93
07:56:20|31279.93
07:56:21|31279.93
07:56:22|31279.93
07:56:23|31279.93
07:56:24|31279.93
07:56:25|31279.93
07:56:27|31286.65
07:56:28|31286.65
07:56:28|31286.65
07:56:29|31271.6
07:56:31|31270.44
07:56:32|31256.69
07:56:33|31256.69
07:56:34|31267.55
07:56:35|31267.55
07:56:36|31267.55
07:56:36|31267.55
07:56:38|31267.55
07:56:39|31290.87
07:56:40|31289.42
07:56:40|31280.21
07:56:42|31276.56
07:56:43|31276.56
07:56:44|31276.56
07:56:45|31276.56
07:56:46|31276.56
07:56:47|31276.56
07:56:48|31276.56
07:56:49|31276.56
07:56:50|31276.56
07:56:51|31276.56
07:56:52|31264.56
07:56:53|31264.56
07:56:54|31279.28
07:56:55|31282.08
07:56:56|31282.08
07:56:57|31285.09
07:56:58|31288.74
07:56:59|31288.74
07:57:00|31288.74
07:57:01|31288.74
07:57:02|31289.38
07:57:03|31290.29
07:57:04|31291.37
07:57:05|31291.37
07:57:06|31291.37
07:57:07|31291.37
07:57:08|31291.37
07:57:09|31291.37
07:57:10|31290.26
07:57:11|31292.39
07:57:12|31292.39
07:57:13|31290.91
07:57:14|31292.47
07:57:15|31292.71
07:57:16|31304.
07:57:18|31304.11
07:57:18|31308.86
07:57:19|31317.69
07:57:21|31325.34
07:57:21|31325.34
07:57:22|31325.34
07:57:23|31333.73
07:57:24|31333.72
07:57:25|31333.73
07:57:26|31333.73
07:57:28|31344.76
07:57:29|31358.11
07:57:30|31355.84
07:57:32|31352.87
07:57:32|31337.75
07:57:33|31337.75
07:57:34|31337.75
07:57:35|31337.75
07:57:36|31337.75
07:57:37|31337.75
07:57:38|31323.61
07:57:39|31323.61
07:57:40|31318.35
07:57:41|31318.35
07:57:42|31325.49
07:57:43|31325.49
07:57:44|31331.93
07:57:45|31331.93
07:57:46|31331.93
07:57:47|31331.93
07:57:48|31332.41
07:57:49|31332.41
07:57:50|31334.86
07:57:51|31334.1
07:57:52|31334.1
07:57:53|31334.1
07:57:54|31334.1
07:57:55|31334.1
07:57:56|31339.81
07:57:57|31336.7
07:57:58|31336.7
07:57:59|31345.14
07:58:01|31350.37
07:58:01|31350.37
07:58:02|31350.37
07:58:04|31350.37
07:58:04|31350.37
07:58:05|31335.65
07:58:06|31335.65
07:58:07|31335.65
07:58:08|31335.65
07:58:09|31335.65
07:58:11|31338.52
07:58:11|31338.52
07:58:12|31338.52
07:58:14|31338.52
07:58:14|31332.48
07:58:15|31332.48
07:58:16|31332.48
07:58:17|31332.48
07:58:19|31332.48
07:58:19|31332.48
07:58:21|31306.08
07:58:22|31306.08
07:58:23|31306.08
07:58:24|31302.92
07:58:25|31300.79
07:58:25|31300.79
07:58:27|31300.79
07:58:27|31295.18
07:58:29|31309.37
07:58:31|31301.28
07:58:31|31301.28
07:58:33|31301.28
07:58:34|31301.28
07:58:34|31283.64
07:58:35|31283.64
07:58:36|31289.4
07:58:37|31289.4
07:58:38|31289.4
07:58:39|31295.35
07:58:40|31295.35
07:58:42|31295.35
07:58:42|31284.86
07:58:44|31284.86
07:58:44|31284.72
07:58:46|31284.72
07:58:46|31276.67
07:58:48|31276.67
07:58:48|31270.52
07:58:50|31262.03
07:58:51|31262.03
07:58:52|31262.03
07:58:53|31262.03
07:58:54|31262.03
07:58:54|31262.03
07:58:56|31282.94
07:58:57|31282.94
07:58:58|31277.63
07:58:59|31277.63
07:59:00|31274.44
07:59:01|31274.44
07:59:02|31268.79
07:59:03|31268.79
07:59:04|31271.14
07:59:05|31266.81
07:59:06|31266.81
07:59:07|31266.81
07:59:08|31266.81
07:59:09|31266.81
07:59:10|31266.81
07:59:11|31260.
07:59:12|31250.42
07:59:12|31252.87
07:59:14|31252.87
07:59:15|31252.87
07:59:16|31262.93
07:59:16|31258.77
07:59:18|31269.81
07:59:19|31271.77
07:59:20|31269.88
07:59:21|31264.46
07:59:22|31262.03
07:59:23|31262.03
07:59:24|31262.03
07:59:25|31249.46
07:59:26|31249.46
07:59:27|31249.46
07:59:28|31249.46
07:59:29|31249.46
07:59:30|31247.9
07:59:32|31244.44
07:59:33|31244.44
07:59:34|31250.49
07:59:35|31250.49
07:59:36|31250.49
07:59:37|31250.49
07:59:38|31258.43
07:59:39|31253.14
07:59:40|31258.43
07:59:41|31258.43
07:59:42|31253.43
07:59:43|31254.6
07:59:44|31254.6
07:59:45|31254.6
07:59:46|31254.6
07:59:47|31267.64
07:59:48|31267.64
07:59:49|31267.64
07:59:50|31256.9
07:59:51|31256.9
07:59:52|31250.
07:59:53|31250.01
07:59:54|31250.01
07:59:55|31250.01
07:59:56|31250.01
07:59:57|31250.01
07:59:58|31251.04
07:59:59|31251.04
08:00:00|31233.65
08:00:01|31232.9
08:00:03|31244.84
08:00:03|31244.84
08:00:04|31237.06
08:00:06|31237.06
08:00:06|31245.95
08:00:07|31245.56
08:00:08|31240.94
08:00:09|31240.94
08:00:11|31240.94
08:00:11|31258.26
08:00:13|31254.12
08:00:14|31254.12
08:00:14|31253.91
08:00:16|31251.63
08:00:16|31250.77
08:00:18|31250.77
08:00:18|31250.77
08:00:20|31250.77
08:00:21|31250.77
08:00:21|31250.77
08:00:22|31271.14
08:00:24|31271.14
08:00:24|31271.14
08:00:25|31271.14
08:00:26|31277.78
08:00:27|31277.78
08:00:28|31288.01
08:00:29|31288.01
08:00:31|31304.68
08:00:32|31306.99
08:00:34|31310.34
08:00:35|31312.05
08:00:36|31322.02
08:00:37|31323.24
08:00:38|31318.97
08:00:39|31359.26
08:00:40|31348.15
08:00:41|31353.81
08:00:42|31354.14
08:00:43|31354.14
08:00:44|31354.14
08:00:45|31343.97
08:00:46|31340.83
08:00:47|31340.83
08:00:48|31349.42
08:00:49|31349.42
08:00:50|31332.79
08:00:51|31332.79
08:00:52|31342.45
08:00:53|31342.45
08:00:54|31342.5
08:00:55|31342.5
08:00:56|31342.5
08:00:57|31340.42
08:00:58|31328.23
08:00:59|31326.26
08:01:01|31321.79
08:01:02|31322.01
08:01:02|31321.7
08:01:04|31327.01
08:01:05|31318.63
08:01:06|31318.63
08:01:07|31309.22
08:01:08|31309.22
08:01:09|31309.22
08:01:10|31319.98
08:01:11|31319.98
08:01:12|31319.98
08:01:12|31323.23
08:01:14|31307.57
08:01:15|31307.57
08:01:16|31307.57
08:01:17|31307.57
08:01:18|31300.
08:01:19|31286.48
08:01:19|31286.48
08:01:21|31291.74
08:01:22|31291.74
08:01:23|31315.28
08:01:24|31315.28
08:01:25|31315.28
08:01:26|31315.28
08:01:27|31314.87
08:01:28|31314.87
08:01:28|31300.22
08:01:30|31300.22
08:01:30|31300.22
08:01:32|31300.28
08:01:34|31316.99
08:01:34|31317.42
08:01:36|31310.14
08:01:36|31317.99
08:01:38|31322.68
08:01:39|31328.62
08:01:40|31331.53
08:01:41|31328.37
08:01:42|31328.37
08:01:43|31318.17
08:01:44|31318.17
08:01:45|31313.77
08:01:46|31301.85
08:01:47|31301.85
08:01:48|31301.85
08:01:49|31305.75
08:01:50|31316.81
08:01:51|31316.81
08:01:52|31316.81
08:01:52|31316.81
08:01:54|31317.69
08:01:54|31328.24
08:01:56|31334.71
08:01:57|31334.71
08:01:58|31334.71
08:01:59|31342.13
08:02:00|31340.12
08:02:01|31340.12
08:02:02|31325.08
08:02:03|31325.08
08:02:05|31333.27
08:02:05|31333.27
08:02:06|31343.74
08:02:07|31343.74
08:02:08|31365.89
08:02:09|31365.89
08:02:10|31356.84
08:02:11|31356.84
08:02:12|31345.32
08:02:13|31345.31
08:02:14|31345.31
08:02:15|31345.31
08:02:16|31346.56
08:02:17|31346.81
08:02:18|31346.81
08:02:19|31355.32
08:02:20|31355.32
08:02:21|31349.19
08:02:22|31349.19
08:02:23|31349.19
08:02:24|31356.9
08:02:25|31356.9
08:02:27|31356.9
08:02:27|31356.9
08:02:29|31356.9
08:02:29|31351.17
08:02:30|31351.17
08:02:31|31351.17
08:02:33|31357.67
08:02:34|31364.11
08:02:34|31364.11
08:02:36|31355.34
08:02:37|31355.38
08:02:38|31364.
08:02:39|31363.8
08:02:40|31363.8
08:02:41|31359.24
08:02:42|31363.63
08:02:43|31360.64
08:02:44|31359.24
08:02:45|31359.24
08:02:46|31360.75
08:02:47|31360.71
08:02:48|31360.71
08:02:49|31359.19
08:02:50|31359.19
08:02:51|31359.19
08:02:52|31359.19
08:02:53|31385.62
08:02:54|31385.62
08:02:55|31400.09
08:02:56|31400.09
08:02:57|31386.1
08:02:58|31386.1
08:02:59|31386.1
08:03:00|31386.1
08:03:02|31383.71
08:03:02|31383.71
08:03:03|31373.99
08:03:04|31373.99
08:03:05|31373.99
08:03:06|31373.99
08:03:07|31373.99
08:03:08|31373.99
08:03:09|31373.99
08:03:10|31373.99
08:03:11|31373.99
08:03:12|31373.99
08:03:13|31365.34
08:03:14|31362.2
08:03:15|31376.3
08:03:16|31376.3
08:03:17|31376.3
08:03:18|31376.3
08:03:19|31376.3
08:03:20|31372.25
08:03:21|31369.83
08:03:22|31369.83
08:03:23|31369.83
08:03:24|31362.54
08:03:25|31365.34
08:03:26|31365.34
08:03:27|31356.79
08:03:28|31364.31
08:03:29|31357.44
08:03:30|31351.35
08:03:31|31351.35
08:03:32|31351.35
08:03:34|31351.35
08:03:35|31351.35
08:03:36|31351.35
08:03:38|31376.3
08:03:39|31376.3
08:03:40|31376.3
08:03:40|31376.29
08:03:42|31374.73
08:03:43|31368.48
08:03:44|31368.48
08:03:45|31368.48
08:03:46|31368.49
08:03:48|31375.17
08:03:49|31375.17
08:03:49|31376.3
08:03:51|31376.3
08:03:51|31405.78
08:03:53|31433.1
08:03:54|31427.67
08:03:55|31427.67
08:03:56|31427.67
08:03:57|31425.13
08:03:58|31425.13
08:03:59|31424.5
08:04:00|31422.92
08:04:01|31422.92
08:04:02|31422.92
08:04:03|31436.72
08:04:03|31436.72
08:04:05|31440.3
08:04:05|31440.94
08:04:07|31440.94
08:04:07|31440.94
08:04:09|31439.37
08:04:10|31439.49
08:04:11|31431.73
08:04:11|31427.74
08:04:12|31426.17
08:04:14|31426.17
08:04:15|31421.42
08:04:16|31421.42
08:04:16|31430.75
08:04:18|31430.75
08:04:18|31421.39
08:04:20|31421.14
08:04:21|31421.14
08:04:21|31411.05
08:04:22|31415.52
08:04:24|31407.66
08:04:25|31404.41
08:04:26|31412.59
08:04:27|31403.1
08:04:28|31403.1
08:04:29|31402.46
08:04:30|31402.46
08:04:31|31402.46
08:04:32|31402.46
08:04:32|31402.46
08:04:34|31409.39
08:04:35|31409.39
08:04:36|31408.63
08:04:38|31414.13
08:04:38|31419.53
08:04:40|31419.53
08:04:41|31419.53
08:04:42|31418.75
08:04:42|31418.75
08:04:44|31427.77
08:04:45|31427.77
08:04:46|31415.29
08:04:47|31417.4
08:04:48|31414.13
08:04:49|31423.59
08:04:50|31425.16
08:04:51|31426.73
08:04:52|31426.73
08:04:52|31424.22
08:04:54|31427.78
08:04:55|31427.78
08:04:57|31436.87
08:04:57|31436.87
08:04:58|31436.87
08:04:59|31443.09
08:05:00|31441.85
08:05:01|31444.48
08:05:02|31443.72
08:05:03|31441.62
08:05:04|31439.84
08:05:05|31439.84
08:05:06|31427.34
08:05:07|31436.32
08:05:08|31427.34
08:05:09|31427.34
08:05:10|31427.34
08:05:11|31418.75
08:05:12|31418.75
08:05:13|31418.75
08:05:14|31418.75
08:05:15|31423.46
08:05:17|31423.46
08:05:17|31423.46
08:05:19|31423.46
08:05:19|31418.75
08:05:20|31409.9
08:05:22|31407.29
08:05:22|31407.29
08:05:23|31410.
08:05:24|31410.
08:05:25|31410.
08:05:26|31410.
08:05:27|31410.05
08:05:28|31410.05
08:05:29|31410.05
08:05:30|31423.46
08:05:31|31423.46
08:05:32|31423.46
08:05:34|31423.46
08:05:34|31443.3
08:05:35|31443.3
08:05:37|31510.89
08:05:38|31531.43
08:05:39|31525.94
08:05:41|31527.13
08:05:41|31531.47
08:05:42|31530.84
08:05:43|31535.53
08:05:44|31544.64
08:05:45|31544.64
08:05:46|31560.
08:05:47|31553.76
08:05:48|31553.76
08:05:49|31555.97
08:05:50|31555.97
08:05:51|31555.97
08:05:52|31548.26
08:05:53|31536.6
08:05:54|31543.11
08:05:56|31541.66
08:05:57|31534.99
08:05:58|31526.34
08:05:59|31529.63
08:06:00|31529.63
08:06:01|31526.34
08:06:02|31519.84
08:06:04|31520.27
08:06:04|31520.27
08:06:05|31520.27
08:06:07|31520.27
08:06:07|31538.11
08:06:08|31533.72
08:06:09|31533.72
08:06:10|31535.45
08:06:11|31535.45
08:06:12|31520.
08:06:14|31520.
08:06:15|31520.
08:06:16|31520.
08:06:16|31512.44
08:06:17|31512.44
08:06:19|31529.23
08:06:19|31529.23
08:06:21|31529.23
08:06:21|31518.63
08:06:22|31518.63
08:06:23|31514.68
08:06:24|31512.21
08:06:25|31512.21
08:06:27|31512.21
08:06:27|31512.21
08:06:28|31514.07
08:06:29|31508.33
08:06:30|31512.79
08:06:31|31507.97
08:06:33|31513.53
08:06:33|31511.95
08:06:35|31518.63
08:06:35|31533.39
08:06:37|31527.91
08:06:39|31527.91
08:06:40|31527.91
08:06:41|31520.27
08:06:42|31518.99
08:06:42|31518.99
08:06:43|31518.99
08:06:45|31511.68
08:06:46|31510.89
08:06:47|31517.53
08:06:48|31522.71
08:06:49|31533.6
08:06:49|31534.16
08:06:51|31534.16
08:06:52|31534.16
08:06:53|31534.16
08:06:54|31534.16
08:06:55|31534.16
08:06:56|31534.44
08:06:57|31534.44
08:06:58|31534.44
08:06:59|31536.37
08:07:00|31518.99
08:07:01|31524.2
08:07:02|31536.55
08:07:03|31536.55
08:07:04|31535.03
08:07:06|31548.43
08:07:06|31548.43
08:07:07|31534.45
08:07:08|31545.8
08:07:09|31540.29
08:07:10|31544.6
08:07:11|31544.6
08:07:12|31540.24
08:07:13|31536.55
08:07:15|31535.64
08:07:16|31535.64
08:07:16|31535.89
08:07:18|31535.84
08:07:18|31524.52
08:07:19|31524.31
08:07:20|31518.21
08:07:21|31511.16
08:07:22|31507.72
08:07:23|31507.72
08:07:25|31525.47
08:07:26|31539.36
08:07:26|31534.37
08:07:27|31533.22
08:07:28|31527.1
08:07:29|31520.18
08:07:30|31520.18
08:07:31|31515.29
08:07:32|31515.29
08:07:33|31515.29
08:07:35|31529.49
08:07:36|31529.49
08:07:37|31529.49
08:07:38|31520.05
08:07:39|31520.05
08:07:41|31520.05
08:07:42|31526.53
08:07:43|31526.53
08:07:44|31526.53
08:07:45|31526.53
08:07:46|31526.47
08:07:47|31526.47
08:07:48|31534.33
08:07:49|31534.33
08:07:50|31534.33
08:07:52|31515.29
08:07:52|31515.29
08:07:53|31515.29
08:07:54|31515.29
08:07:55|31515.29
08:07:57|31515.29
08:07:57|31515.29
08:07:59|31515.29
08:08:00|31541.37
08:08:00|31541.37
08:08:01|31541.37
08:08:02|31512.72
08:08:04|31512.72
08:08:05|31512.72
08:08:06|31512.4
08:08:07|31507.72
08:08:08|31507.72
08:08:09|31510.03
08:08:10|31507.37
08:08:11|31507.37
08:08:12|31507.37
08:08:13|31507.37
08:08:14|31492.15
08:08:15|31492.15
08:08:16|31489.01
08:08:17|31489.01
08:08:18|31498.05
08:08:19|31505.79
08:08:20|31505.79
08:08:21|31505.79
08:08:22|31498.05
08:08:23|31491.4
08:08:24|31491.4
08:08:25|31491.4
08:08:26|31491.4
08:08:27|31491.4
08:08:28|31493.54
08:08:29|31493.54
08:08:30|31493.54
08:08:31|31493.54
08:08:32|31504.64
08:08:33|31508.8
08:08:34|31518.15
08:08:35|31518.15
08:08:36|31518.15
08:08:37|31505.37
08:08:39|31496.64
08:08:40|31500.64
08:08:41|31500.64
08:08:42|31500.64
08:08:44|31505.72
08:08:44|31505.7
08:08:45|31499.17
08:08:46|31499.17
08:08:47|31499.17
08:08:48|31499.17
08:08:49|31499.17
08:08:50|31492.99
08:08:51|31492.99
08:08:52|31492.84
08:08:53|31499.58
08:08:54|31499.58
08:08:55|31499.58
08:08:56|31499.58
08:08:57|31491.4
08:08:58|31482.31
08:08:59|31488.63
08:09:00|31483.27
08:09:01|31483.27
08:09:02|31483.27
08:09:03|31483.27
08:09:04|31501.07
08:09:05|31501.71
08:09:06|31506.68
08:09:07|31506.68
08:09:08|31510.94
08:09:09|31510.94
08:09:10|31505.54
08:09:11|31505.54
08:09:12|31516.2
08:09:13|31522.51
08:09:14|31522.51
08:09:15|31522.51
08:09:16|31522.51
08:09:17|31529.33
08:09:18|31525.83
08:09:19|31525.83
08:09:20|31513.23
08:09:21|31513.23
08:09:23|31512.14
08:09:23|31512.14
08:09:24|31522.51
08:09:26|31522.51
08:09:27|31522.51
08:09:27|31533.05
08:09:28|31533.05
08:09:29|31533.05
08:09:31|31533.05
08:09:32|31533.11
08:09:33|31533.11
08:09:33|31531.91
08:09:35|31531.91
08:09:35|31531.74
08:09:36|31531.74
08:09:37|31532.64
08:09:38|31529.29
08:09:40|31532.53
08:09:41|31531.12
08:09:41|31530.29
08:09:43|31530.84
08:09:44|31531.48
08:09:44|31529.4
08:09:46|31536.34
08:09:47|31522.51
08:09:48|31522.51
08:09:50|31522.51
08:09:51|31522.51
08:09:51|31522.51
08:09:53|31522.51
08:09:54|31528.
08:09:55|31528.
08:09:56|31528.
08:09:57|31523.05
08:09:58|31523.05
08:09:59|31522.29
08:10:00|31527.06
08:10:01|31527.06
08:10:02|31511.56
08:10:03|31511.2
08:10:04|31504.64
08:10:05|31504.64
08:10:06|31493.46
08:10:07|31493.66
08:10:08|31492.73
08:10:09|31492.73
08:10:11|31497.
08:10:11|31497.
08:10:12|31497.
08:10:13|31497.
08:10:14|31497.
08:10:15|31497.
08:10:16|31507.72
08:10:17|31507.72
08:10:18|31506.73
08:10:19|31497.99
08:10:20|31497.4
08:10:21|31497.4
08:10:22|31497.4
08:10:23|31507.77
08:10:24|31507.77
08:10:25|31500.96
08:10:26|31500.96
08:10:27|31500.96
08:10:28|31500.96
08:10:29|31500.96
08:10:30|31500.96
08:10:31|31501.12
08:10:32|31501.12
08:10:33|31501.12
08:10:34|31501.12
08:10:35|31500.
08:10:36|31500.
08:10:37|31500.
08:10:38|31500.94
08:10:39|31507.9
08:10:41|31507.9
08:10:42|31509.75
08:10:43|31509.75
08:10:44|31509.75
08:10:45|31509.75
08:10:46|31509.75
08:10:47|31509.75
08:10:49|31509.75
08:10:49|31509.75
08:10:50|31515.47
08:10:52|31515.47
08:10:53|31515.47
08:10:53|31515.47
08:10:54|31515.47
08:10:55|31515.47
08:10:56|31515.47
08:10:57|31510.97
08:10:58|31510.97
08:10:59|31511.8
08:11:00|31511.07
08:11:02|31507.1
08:11:03|31510.57
08:11:04|31510.57
08:11:05|31527.68
08:11:05|31527.68
08:11:07|31525.99
08:11:08|31525.99
08:11:08|31525.99
08:11:09|31525.99
08:11:11|31524.71
08:11:12|31515.47
08:11:13|31515.47
08:11:14|31515.47
08:11:15|31500.96
08:11:16|31511.03
08:11:17|31511.03
08:11:18|31508.11
08:11:19|31508.11
08:11:20|31508.11
08:11:21|31508.11
08:11:22|31508.11
08:11:23|31509.96
08:11:24|31501.28
08:11:25|31501.28
08:11:26|31501.28
08:11:27|31507.39
08:11:28|31497.
08:11:29|31496.57
08:11:30|31504.15
08:11:31|31504.15
08:11:32|31504.15
08:11:33|31504.15
08:11:34|31517.71
08:11:35|31517.71
08:11:36|31512.62
08:11:37|31512.62
08:11:38|31506.11
08:11:39|31506.11
08:11:40|31506.11
08:11:41|31506.11
08:11:43|31506.11
08:11:44|31506.16
08:11:44|31506.16
08:11:46|31506.16
08:11:47|31514.91
08:11:48|31514.91
08:11:49|31514.91
08:11:50|31514.64
08:11:51|31514.64
08:11:52|31514.64
08:11:53|31514.64
08:11:54|31517.46
08:11:56|31519.52
08:11:56|31520.93
08:11:57|31520.93
08:11:59|31520.93
08:11:59|31514.52
08:12:00|31514.
08:12:01|31508.57
08:12:02|31508.57
08:12:03|31519.52
08:12:05|31519.52
08:12:05|31519.52
08:12:06|31527.49
08:12:07|31527.53
08:12:09|31533.82
08:12:09|31532.24
08:12:11|31532.24
08:12:12|31532.24
08:12:13|31532.24
08:12:14|31532.24
08:12:14|31532.24
08:12:16|31532.24
08:12:17|31532.24
08:12:18|31537.19
08:12:19|31534.93
08:12:20|31534.88
08:12:21|31534.88
08:12:22|31534.88
08:12:23|31534.88
08:12:24|31544.07
08:12:25|31544.07
08:12:26|31544.06
08:12:27|31544.06
08:12:28|31544.06
08:12:29|31539.41
08:12:30|31532.06
08:12:31|31528.06
08:12:32|31528.06
08:12:33|31528.06
08:12:34|31535.17
08:12:35|31535.17
08:12:36|31535.17
08:12:37|31535.17
08:12:38|31535.17
08:12:39|31535.17
08:12:40|31535.17
08:12:41|31535.17
08:12:42|31535.17
08:12:44|31535.17
08:12:44|31535.17
08:12:46|31531.03
08:12:46|31531.03
08:12:48|31530.88
08:12:50|31526.43
08:12:51|31526.43
08:12:52|31527.36
08:12:53|31527.36
08:12:55|31516.01
08:12:55|31513.82
08:12:56|31509.16
08:12:57|31509.16
08:12:58|31509.99
08:12:59|31509.99
08:13:00|31509.99
08:13:01|31509.99
08:13:02|31507.57
08:13:03|31508.83
08:13:04|31508.91
08:13:05|31508.91
08:13:06|31508.91
08:13:08|31504.15
08:13:08|31504.15
08:13:10|31504.15
08:13:11|31505.13
08:13:12|31505.13
08:13:13|31505.13
08:13:13|31500.
08:13:14|31500.13
08:13:16|31492.78
08:13:16|31492.78
08:13:17|31492.78
08:13:18|31493.03
08:13:19|31492.73
08:13:20|31492.73
08:13:21|31492.73
08:13:22|31492.73
08:13:23|31492.73
08:13:25|31492.73
08:13:26|31492.73
08:13:26|31492.73
08:13:27|31492.73
08:13:29|31492.73
08:13:29|31492.73
08:13:31|31500.08
08:13:32|31500.11
08:13:33|31500.11
08:13:34|31503.15
08:13:35|31503.15
08:13:36|31500.38
08:13:37|31500.38
08:13:38|31500.38
08:13:39|31500.38
08:13:40|31500.38
08:13:41|31497.6
08:13:41|31497.6
08:13:43|31500.
08:13:44|31492.72
08:13:45|31489.53
08:13:46|31489.53
08:13:47|31489.53
08:13:48|31489.81
08:13:49|31489.81
08:13:50|31486.
08:13:51|31486.
08:13:52|31486.
08:13:53|31486.
08:13:54|31486.
08:13:55|31486.
08:13:56|31486.
08:13:57|31479.
08:13:58|31476.87
08:13:59|31478.59
08:14:00|31476.21
08:14:01|31476.99
08:14:02|31476.99
08:14:03|31476.99
08:14:04|31476.99
08:14:05|31476.99
08:14:06|31470.28
08:14:08|31467.58
08:14:08|31465.93
08:14:09|31474.98
08:14:11|31470.17
08:14:12|31470.17
08:14:12|31470.17
08:14:14|31470.17
08:14:14|31472.16
08:14:15|31455.14
08:14:16|31453.33
08:14:18|31453.33
08:14:18|31453.33
08:14:19|31453.33
08:14:20|31458.62
08:14:21|31458.62
08:14:22|31458.62
08:14:23|31458.62
08:14:25|31471.3
08:14:26|31470.19
08:14:27|31468.25
08:14:28|31458.95
08:14:29|31469.29
08:14:29|31469.29
08:14:30|31464.56
08:14:32|31470.12
08:14:33|31470.12
08:14:33|31470.12
08:14:35|31468.52
08:14:36|31468.52
08:14:37|31460.03
08:14:38|31460.4
08:14:38|31457.02
08:14:40|31450.24
08:14:41|31450.24
08:14:42|31434.26
08:14:42|31434.26
08:14:44|31429.68
08:14:45|31419.53
08:14:47|31419.53
08:14:47|31425.46
08:14:48|31433.03
08:14:49|31427.95
08:14:50|31435.6
08:14:52|31435.61
08:14:53|31435.61
08:14:54|31443.59
08:14:55|31443.59
08:14:56|31443.59
08:14:56|31443.59
08:14:57|31443.59
08:14:58|31447.77
08:15:00|31447.77
08:15:01|31453.51
08:15:02|31453.51
08:15:03|31453.51
08:15:04|31450.89
08:15:04|31450.89
08:15:06|31452.79
08:15:06|31450.82
08:15:08|31450.82
08:15:09|31450.82
08:15:09|31450.82
08:15:11|31450.82
08:15:12|31450.82
08:15:13|31450.24
08:15:14|31445.73
08:15:14|31445.73
08:15:16|31445.73
08:15:17|31453.08
08:15:18|31453.08
08:15:19|31453.08
08:15:20|31451.06
08:15:20|31451.06
08:15:22|31451.06
08:15:23|31451.06
08:15:23|31450.97
08:15:24|31455.44
08:15:26|31455.46
08:15:27|31455.46
08:15:28|31455.46
08:15:29|31455.46
08:15:29|31455.46
08:15:30|31463.19
08:15:32|31463.19
08:15:32|31463.19
08:15:34|31469.06
08:15:35|31469.06
08:15:36|31467.07
08:15:37|31467.07
08:15:38|31469.44
08:15:39|31469.44
08:15:39|31477.17
08:15:41|31477.57
08:15:42|31477.08
08:15:43|31479.34
08:15:44|31487.36
08:15:44|31493.37
08:15:47|31493.37
08:15:48|31494.64
08:15:49|31494.64
08:15:49|31494.64
08:15:51|31494.64
08:15:52|31493.63
08:15:53|31493.63
08:15:55|31487.87
08:15:56|31487.87
08:15:57|31487.87
08:15:58|31487.87
08:15:59|31497.4
08:16:00|31488.31
08:16:01|31495.78
08:16:02|31495.74
08:16:03|31495.74
08:16:04|31505.85
08:16:05|31504.28
08:16:06|31504.28
08:16:07|31498.13
08:16:08|31498.13
08:16:09|31498.13
08:16:11|31484.2
08:16:11|31484.2
08:16:12|31484.2
08:16:13|31484.23
08:16:14|31484.23
08:16:15|31484.23
08:16:16|31484.23
08:16:17|31484.23
08:16:18|31484.23
08:16:19|31484.23
08:16:20|31484.52
08:16:21|31484.52
08:16:22|31484.21
08:16:23|31484.21
08:16:24|31484.21
08:16:25|31482.87
08:16:26|31482.87
08:16:27|31484.23
08:16:28|31484.23
08:16:29|31484.23
08:16:31|31484.23
08:16:31|31484.23
08:16:32|31484.23
08:16:33|31484.23
08:16:34|31484.22
08:16:35|31484.22
08:16:36|31461.83
08:16:37|31466.34
08:16:38|31467.05
08:16:39|31467.05
08:16:40|31470.27
08:16:41|31470.27
08:16:42|31461.7
08:16:43|31461.7
08:16:44|31461.7
08:16:45|31461.7
08:16:46|31461.7
08:16:48|31451.46
08:16:49|31443.59
08:16:50|31443.59
08:16:51|31443.59
08:16:53|31451.15
08:16:53|31450.14
08:16:54|31450.14
08:16:55|31435.
08:16:56|31428.79
08:16:57|31436.53
08:16:58|31436.55
08:16:59|31436.55
08:17:00|31436.55
08:17:01|31436.55
08:17:02|31436.55
08:17:03|31436.55
08:17:04|31443.75
08:17:05|31443.75
08:17:06|31439.67
08:17:07|31439.67
08:17:08|31439.67
08:17:09|31439.23
08:17:10|31436.07
08:17:11|31430.01
08:17:12|31430.01
08:17:13|31430.01
08:17:14|31436.61
08:17:15|31436.61
08:17:16|31434.47
08:17:17|31434.47
08:17:18|31434.47
08:17:19|31434.47
08:17:20|31426.48
08:17:21|31426.48
08:17:22|31409.96
08:17:23|31406.82
08:17:24|31404.36
08:17:25|31409.72
08:17:26|31409.72
08:17:27|31404.9
08:17:28|31400.01
08:17:30|31400.01
08:17:30|31400.01
08:17:32|31408.8
08:17:32|31408.8
08:17:34|31408.8
08:17:35|31408.8
08:17:36|31408.8
08:17:36|31408.8
08:17:37|31407.58
08:17:38|31403.55
08:17:39|31408.97
08:17:40|31411.51
08:17:41|31411.51
08:17:43|31411.51
08:17:43|31411.51
08:17:45|31411.51
08:17:45|31403.43
08:17:46|31403.41
08:17:47|31403.41
08:17:49|31403.41
08:17:50|31410.99
08:17:52|31411.
08:17:52|31408.99
08:17:53|31417.81
08:17:54|31413.19
08:17:56|31415.13
08:17:57|31415.13
08:17:57|31415.13
08:17:59|31413.2
08:18:00|31413.31
08:18:01|31420.96
08:18:02|31420.96
08:18:03|31418.87
08:18:03|31418.12
08:18:05|31418.16
08:18:05|31416.99
08:18:07|31416.99
08:18:07|31416.99
08:18:08|31411.19
08:18:10|31411.19
08:18:10|31408.22
08:18:12|31407.35
08:18:13|31407.35
08:18:14|31408.11
08:18:15|31403.34
08:18:15|31402.74
08:18:17|31400.
08:18:18|31390.99
08:18:18|31394.42
08:18:20|31394.42
08:18:21|31394.42
08:18:22|31404.16
08:18:23|31404.16
08:18:24|31396.01
08:18:25|31390.62
08:18:26|31390.62
08:18:27|31390.62
08:18:28|31390.62
08:18:29|31390.62
08:18:30|31390.62
08:18:31|31375.87
08:18:32|31378.53
08:18:33|31378.53
08:18:34|31375.82
08:18:35|31375.82
08:18:36|31375.79
08:18:37|31368.43
08:18:38|31367.78
08:18:39|31370.72
08:18:40|31376.07
08:18:41|31376.07
08:18:42|31384.44
08:18:43|31384.44
08:18:44|31384.44
08:18:45|31383.76
08:18:46|31385.32
08:18:47|31385.32
08:18:48|31387.9
08:18:49|31393.29
08:18:50|31384.4
08:18:51|31384.4
08:18:53|31373.18
08:18:54|31373.18
08:18:55|31377.77
08:18:56|31373.74
08:18:57|31376.92
08:18:58|31386.48
08:18:59|31379.13
08:19:00|31376.53
08:19:02|31369.68
08:19:03|31368.26
08:19:04|31373.74
08:19:05|31373.74
08:19:05|31385.04
08:19:07|31385.04
08:19:08|31385.04
08:19:09|31385.04
08:19:10|31387.48
08:19:11|31385.88
08:19:12|31385.88
08:19:13|31388.43
08:19:14|31388.43
08:19:15|31387.61
08:19:16|31387.61
08:19:17|31388.96
08:19:18|31388.96
08:19:19|31388.96
08:19:20|31388.96
08:19:21|31388.96
08:19:22|31379.32
08:19:23|31388.97
08:19:24|31388.97
08:19:25|31388.97
08:19:26|31388.97
08:19:27|31387.33
08:19:28|31384.8
08:19:29|31384.8
08:19:30|31384.8
08:19:31|31386.37
08:19:32|31383.
08:19:33|31383.
08:19:34|31383.
08:19:35|31383.
08:19:36|31383.
08:19:37|31394.63
08:19:38|31394.63
08:19:39|31394.63
08:19:40|31393.91
08:19:41|31395.2
08:19:42|31395.2
08:19:43|31395.2
08:19:44|31388.28
08:19:45|31388.28
08:19:47|31389.71
08:19:47|31389.71
08:19:48|31389.71
08:19:50|31392.72
08:19:51|31393.55
08:19:52|31393.55
08:19:53|31377.81
08:19:54|31377.81
08:19:55|31373.69
08:19:56|31373.69
08:19:57|31373.69
08:19:58|31373.69
08:19:59|31350.17
08:20:00|31351.47
08:20:01|31351.7
08:20:02|31354.34
08:20:03|31358.6
08:20:04|31358.6
08:20:05|31358.63
08:20:06|31358.63
08:20:07|31357.19
08:20:08|31357.19
08:20:09|31357.19
08:20:10|31363.92
08:20:11|31363.92
08:20:12|31363.92
08:20:13|31367.77
08:20:14|31367.77
08:20:15|31367.77
08:20:16|31367.77
08:20:17|31367.77
08:20:18|31367.77
08:20:19|31361.66
08:20:20|31361.66
08:20:21|31361.66
08:20:22|31361.66
08:20:23|31361.66
08:20:24|31361.66
08:20:25|31362.37
08:20:26|31360.53
08:20:27|31360.53
08:20:28|31357.19
08:20:29|31357.19
08:20:30|31357.19
08:20:31|31357.19
08:20:32|31357.19
08:20:33|31363.79
08:20:34|31358.28
08:20:35|31358.28
08:20:36|31348.71
08:20:37|31348.71
08:20:38|31348.71
08:20:39|31348.71
08:20:40|31347.32
08:20:41|31347.24
08:20:42|31349.78
08:20:43|31343.45
08:20:44|31340.74
08:20:45|31340.74
08:20:46|31340.74
08:20:47|31338.83
08:20:48|31338.83
08:20:49|31329.23
08:20:50|31329.23
08:20:52|31333.61
08:20:53|31333.61
08:20:54|31333.61
08:20:54|31332.7
08:20:56|31332.7
08:20:56|31332.7
08:20:58|31332.7
08:20:59|31327.57
08:21:00|31327.13
08:21:01|31327.13
08:21:03|31327.13
08:21:03|31327.13
08:21:04|31325.46
08:21:05|31332.31
08:21:06|31332.31
08:21:07|31332.31
08:21:08|31338.09
08:21:09|31338.09
08:21:11|31338.09
08:21:12|31342.52
08:21:12|31342.52
08:21:14|31341.44
08:21:15|31340.38
08:21:15|31340.38
08:21:17|31339.46
08:21:18|31341.01
08:21:19|31341.01
08:21:20|31352.88
08:21:21|31352.88
08:21:22|31352.88
08:21:23|31349.01
08:21:24|31352.92
08:21:24|31352.92
08:21:26|31352.92
08:21:26|31352.92
08:21:28|31361.99
08:21:29|31375.05
08:21:30|31375.05
08:21:31|31387.04
08:21:32|31380.44
08:21:32|31391.05
08:21:34|31393.55
08:21:35|31393.55
08:21:36|31389.95
08:21:37|31389.95
08:21:38|31389.95
08:21:38|31384.06
08:21:40|31384.06
08:21:41|31384.06
08:21:42|31384.06
08:21:43|31363.81
08:21:44|31370.44
08:21:45|31370.44
08:21:45|31370.44
08:21:47|31370.44
08:21:48|31370.44
08:21:49|31373.44
08:21:50|31372.29
08:21:51|31363.06
08:21:52|31363.06
08:21:54|31366.19
08:21:55|31366.19
08:21:56|31366.19
08:21:57|31366.19
08:21:58|31366.19
08:21:59|31366.19
08:22:00|31369.29
08:22:01|31364.7
08:22:02|31364.7
08:22:03|31364.7
08:22:04|31356.81
08:22:05|31356.81
08:22:06|31356.81
08:22:07|31356.81
08:22:08|31356.81
08:22:09|31352.21
08:22:10|31354.48
08:22:11|31357.15
08:22:12|31358.44
08:22:13|31358.44
08:22:14|31358.44
08:22:15|31358.44
08:22:16|31358.44
08:22:17|31358.44
08:22:19|31363.78
08:22:19|31363.78
08:22:21|31355.19
08:22:22|31355.17
08:22:22|31355.17
08:22:24|31355.17
08:22:25|31355.17
08:22:26|31343.99
08:22:27|31343.99
08:22:28|31343.99
08:22:29|31343.99
08:22:30|31343.99
08:22:31|31343.99
08:22:32|31359.16
08:22:33|31359.16
08:22:34|31359.17
08:22:36|31359.17
08:22:36|31359.17
08:22:37|31358.3
08:22:38|31358.3
08:22:39|31364.18
08:22:40|31364.18
08:22:41|31361.85
08:22:42|31361.85
08:22:43|31361.85
08:22:44|31361.85
08:22:45|31372.71
08:22:46|31375.44
08:22:47|31382.75
08:22:48|31381.49
08:22:49|31381.49
08:22:50|31382.03
08:22:51|31386.79
08:22:53|31381.82
08:22:54|31381.82
08:22:55|31381.82
08:22:55|31386.58
08:22:57|31386.58
08:22:58|31386.58
08:23:00|31395.05
08:23:00|31398.57
08:23:01|31399.87
08:23:02|31399.87
08:23:03|31399.87
08:23:04|31400.
08:23:06|31407.38
08:23:06|31408.96
08:23:07|31417.94
08:23:09|31417.94
08:23:09|31417.94
08:23:11|31417.93
08:23:11|31417.79
08:23:12|31405.06
08:23:13|31405.06
08:23:15|31405.06
08:23:15|31420.
08:23:16|31420.
08:23:18|31411.75
08:23:18|31411.75
08:23:19|31407.65
08:23:20|31407.65
08:23:21|31407.65
08:23:23|31407.65
08:23:23|31407.65
08:23:25|31407.65
08:23:25|31407.65
08:23:27|31407.65
08:23:27|31407.65
08:23:29|31396.82
08:23:30|31407.74
08:23:31|31407.74
08:23:32|31403.9
08:23:33|31403.9
08:23:34|31403.9
08:23:35|31390.76
08:23:36|31391.17
08:23:37|31391.17
08:23:38|31393.12
08:23:39|31379.69
08:23:40|31380.34
08:23:41|31372.56
08:23:42|31371.02
08:23:42|31371.02
08:23:44|31372.33
08:23:45|31371.45
08:23:46|31379.41
08:23:47|31383.65
08:23:48|31383.
08:23:49|31383.
08:23:50|31380.28
08:23:51|31368.57
08:23:52|31367.69
08:23:53|31366.32
08:23:54|31363.59
08:23:55|31362.96
08:23:57|31362.61
08:23:58|31362.61
08:23:59|31362.61
08:24:00|31371.9
08:24:01|31366.21
08:24:02|31366.21
08:24:03|31366.21
08:24:04|31376.32
08:24:05|31376.32
08:24:07|31376.32
08:24:07|31376.32
08:24:08|31370.74
08:24:09|31370.74
08:24:10|31370.74
08:24:11|31360.15
08:24:13|31365.89
08:24:13|31365.89
08:24:14|31365.89
08:24:15|31365.89
08:24:16|31365.89
08:24:17|31365.89
08:24:18|31361.79
08:24:19|31365.02
08:24:20|31365.02
08:24:21|31370.01
08:24:22|31370.01
08:24:23|31375.48
08:24:24|31377.51
08:24:25|31377.62
08:24:26|31377.62
08:24:27|31377.62
08:24:28|31377.62
08:24:29|31377.58
08:24:30|31375.47
08:24:31|31375.47
08:24:32|31365.89
08:24:33|31365.89
08:24:34|31365.89
08:24:35|31365.89
08:24:36|31365.89
08:24:38|31365.89
08:24:39|31365.9
08:24:40|31365.9
08:24:40|31365.89
08:24:41|31361.83
08:24:42|31361.83
08:24:44|31361.83
08:24:44|31364.96
08:24:45|31366.46
08:24:46|31379.05
08:24:47|31380.37
08:24:48|31380.37
08:24:49|31380.37
08:24:50|31380.36
08:24:51|31380.36
08:24:52|31380.36
08:24:53|31380.36
08:24:55|31380.
08:24:55|31380.
08:24:57|31382.04
08:24:58|31382.04
08:24:59|31378.13
08:25:00|31385.55
08:25:01|31387.09
08:25:02|31387.09
08:25:03|31387.09
08:25:04|31391.03
08:25:05|31397.55
08:25:06|31395.59
08:25:07|31399.2
08:25:08|31396.06
08:25:09|31405.08
08:25:10|31407.74
08:25:11|31412.86
08:25:12|31412.86
08:25:13|31413.79
08:25:14|31410.02
08:25:16|31397.49
08:25:16|31394.38
08:25:18|31394.38
08:25:18|31389.95
08:25:20|31400.79
08:25:21|31399.22
08:25:21|31390.87
08:25:23|31393.62
08:25:24|31387.12
08:25:25|31387.12
08:25:26|31386.06
08:25:27|31386.06
08:25:27|31388.92
08:25:29|31388.92
08:25:29|31388.92
08:25:30|31400.97
08:25:31|31400.88
08:25:32|31400.89
08:25:33|31400.87
08:25:34|31400.87
08:25:35|31409.2
08:25:36|31409.2
08:25:37|31409.2
08:25:38|31409.2
08:25:39|31409.2
08:25:41|31409.2
08:25:41|31409.2
08:25:42|31409.75
08:25:44|31409.75
08:25:45|31409.75
08:25:46|31411.78
08:25:46|31411.63
08:25:48|31407.75
08:25:48|31407.75
08:25:49|31407.75
08:25:50|31407.75
08:25:51|31407.75
08:25:52|31411.78
08:25:53|31411.78
08:25:54|31411.78
08:25:56|31411.78
08:25:56|31420.74
08:25:57|31420.73
08:25:58|31420.73
08:26:00|31414.86
08:26:01|31414.86
08:26:02|31420.74
08:26:03|31420.74
08:26:04|31420.74
08:26:05|31427.21
08:26:06|31427.18
08:26:07|31427.73
08:26:09|31422.7
08:26:10|31422.32
08:26:11|31421.69
08:26:12|31421.69
08:26:13|31421.69
08:26:14|31421.69
08:26:15|31432.76
08:26:16|31432.06
08:26:17|31432.06
08:26:18|31432.06
08:26:19|31430.61
08:26:21|31430.61
08:26:21|31430.61
08:26:22|31430.61
08:26:24|31441.98
08:26:25|31441.98
08:26:25|31441.98
08:26:26|31448.89
08:26:27|31453.74
08:26:28|31455.63
08:26:29|31455.63
08:26:31|31455.63
08:26:32|31461.92
08:26:32|31463.16
08:26:33|31457.62
08:26:35|31456.25
08:26:36|31456.09
08:26:37|31456.09
08:26:38|31456.09
08:26:39|31450.54
08:26:41|31450.
08:26:41|31450.09
08:26:42|31454.3
08:26:43|31459.46
08:26:44|31458.05
08:26:46|31450.02
08:26:47|31450.
08:26:48|31443.4
08:26:49|31452.14
08:26:50|31452.14
08:26:51|31452.14
08:26:52|31467.09
08:26:53|31467.09
08:26:54|31465.2
08:26:55|31465.13
08:26:56|31470.27
08:26:58|31473.36
08:26:59|31473.36
08:27:00|31474.92
08:27:01|31474.92
08:27:02|31471.98
08:27:03|31475.72
08:27:04|31480.29
08:27:06|31484.25
08:27:07|31488.42
08:27:07|31488.42
08:27:09|31491.53
08:27:09|31491.53
08:27:11|31489.8
08:27:11|31486.64
08:27:13|31493.81
08:27:14|31493.81
08:27:15|31493.81
08:27:16|31497.09
08:27:17|31497.09
08:27:18|31497.04
08:27:19|31497.04
08:27:20|31497.04
08:27:21|31497.04
08:27:22|31497.04
08:27:23|31488.09
08:27:24|31488.09
08:27:25|31488.09
08:27:26|31488.09
08:27:27|31495.89
08:27:28|31500.
08:27:29|31500.
08:27:30|31500.
08:27:31|31500.
08:27:32|31500.37
08:27:33|31504.95
08:27:34|31508.24
08:27:36|31502.81
08:27:36|31502.81
08:27:37|31502.81
08:27:39|31502.81
08:27:39|31487.98
08:27:40|31487.98
08:27:41|31487.98
08:27:42|31487.98
08:27:43|31487.98
08:27:45|31487.98
08:27:45|31487.99
08:27:46|31487.99
08:27:47|31487.99
08:27:48|31493.02
08:27:49|31493.02
08:27:50|31493.02
08:27:52|31503.74
08:27:52|31503.74
08:27:53|31500.
08:27:54|31500.
08:27:56|31500.
08:27:56|31500.
08:27:58|31500.
08:27:59|31500.
08:28:00|31500.
08:28:01|31500.
08:28:02|31500.
08:28:03|31500.
08:28:05|31508.62
08:28:06|31508.62
08:28:06|31508.62
08:28:08|31510.2
08:28:09|31510.2
08:28:10|31508.66
08:28:11|31509.
08:28:11|31509.
08:28:13|31509.
08:28:13|31509.
08:28:14|31508.99
08:28:16|31549.59
08:28:17|31564.65
08:28:18|31562.56
08:28:19|31559.26
08:28:20|31558.21
08:28:21|31555.17
08:28:22|31555.17
08:28:23|31545.28
08:28:24|31545.28
08:28:25|31570.96
08:28:26|31570.96
08:28:27|31570.97
08:28:28|31577.2
08:28:29|31573.06
08:28:30|31579.3
08:28:31|31587.7
08:28:32|31583.33
08:28:33|31583.33
08:28:34|31577.79
08:28:35|31577.79
08:28:36|31582.54
08:28:37|31582.54
08:28:38|31582.54
08:28:39|31572.2
08:28:40|31573.66
08:28:42|31573.66
08:28:42|31580.53
08:28:44|31574.06
08:28:44|31564.2
08:28:45|31564.2
08:28:47|31564.2
08:28:47|31564.2
08:28:49|31564.2
08:28:49|31564.2
08:28:51|31564.2
08:28:51|31586.42
08:28:52|31585.75
08:28:53|31585.75
08:28:54|31585.75
08:28:55|31572.5
08:28:57|31567.74
08:28:57|31570.7
08:28:59|31570.66
08:29:00|31574.92
08:29:01|31574.92
08:29:03|31564.55
08:29:03|31564.55
08:29:05|31559.66
08:29:06|31554.73
08:29:07|31553.09
08:29:07|31554.74
08:29:09|31561.99
08:29:09|31561.99
08:29:11|31564.06
08:29:12|31564.06
08:29:13|31547.67
08:29:14|31547.67
08:29:14|31547.67
08:29:15|31547.67
08:29:17|31555.43
08:29:17|31550.93
08:29:18|31550.32
08:29:19|31543.26
08:29:21|31547.53
08:29:21|31544.71
08:29:22|31551.21
08:29:24|31555.91
08:29:24|31555.91
08:29:25|31555.91
08:29:26|31557.88
08:29:28|31559.13
08:29:29|31559.13
08:29:30|31559.13
08:29:31|31559.13
08:29:32|31560.96
08:29:33|31563.2
08:29:33|31563.2
08:29:35|31563.2
08:29:35|31559.23
08:29:37|31556.02
08:29:37|31554.89
08:29:39|31554.89
08:29:39|31549.96
08:29:40|31543.29
08:29:41|31543.29
08:29:42|31547.13
08:29:44|31547.13
08:29:44|31549.05
08:29:45|31549.05
08:29:47|31554.77
08:29:48|31554.77
08:29:49|31558.26
08:29:49|31554.67
08:29:50|31554.67
08:29:51|31554.67
08:29:53|31554.67
08:29:54|31554.89
08:29:54|31553.19
08:29:56|31558.94
08:29:57|31558.94
08:29:57|31558.94
08:29:58|31559.25
08:29:59|31556.69
08:30:01|31566.84
08:30:02|31553.06
08:30:04|31553.06
08:30:05|31553.06
08:30:06|31549.32
08:30:07|31550.74
08:30:08|31550.74
08:30:10|31550.67
08:30:11|31550.67
08:30:12|31550.67
08:30:13|31562.52
08:30:15|31569.94
08:30:15|31571.84
08:30:16|31563.97
08:30:18|31558.55
08:30:19|31558.55
08:30:20|31559.02
08:30:21|31559.02
08:30:22|31567.93
08:30:22|31574.26
08:30:24|31567.94
08:30:25|31567.94
08:30:26|31567.94
08:30:27|31584.24
08:30:28|31584.24
08:30:29|31584.24
08:30:30|31590.
08:30:30|31590.
08:30:32|31593.66
08:30:33|31586.56
08:30:34|31586.56
08:30:34|31586.56
08:30:36|31585.09
08:30:37|31585.09
08:30:38|31585.09
08:30:39|31579.83
08:30:40|31573.8
08:30:41|31573.8
08:30:42|31573.28
08:30:42|31567.67
08:30:44|31562.52
08:30:45|31562.52
08:30:46|31572.16
08:30:47|31571.26
08:30:47|31571.26
08:30:49|31571.26
08:30:50|31571.26
08:30:51|31571.26
08:30:52|31562.91
08:30:53|31562.8
08:30:54|31562.8
08:30:55|31562.52
08:30:56|31562.52
08:30:57|31559.02
08:30:57|31559.03
08:30:58|31559.03
08:31:00|31559.03
08:31:01|31549.18
08:31:03|31549.68
08:31:04|31549.68
08:31:05|31543.26
08:31:06|31543.26
08:31:07|31528.12
08:31:09|31530.43
08:31:10|31530.43
08:31:11|31530.43
08:31:12|31549.81
08:31:13|31539.97
08:31:14|31539.97
08:31:15|31539.97
08:31:16|31535.43
08:31:17|31530.63
08:31:18|31530.63
08:31:19|31530.63
08:31:20|31530.63
08:31:21|31524.38
08:31:22|31522.52
08:31:23|31522.52
08:31:24|31522.52
08:31:25|31522.86
08:31:26|31525.87
08:31:27|31525.87
08:31:28|31525.87
08:31:29|31525.87
08:31:30|31522.52
08:31:31|31522.52
08:31:32|31522.52
08:31:33|31522.52
08:31:34|31522.52
08:31:35|31509.01
08:31:36|31509.
08:31:37|31509.
08:31:38|31514.2
08:31:39|31510.18
08:31:40|31510.18
08:31:41|31511.68
08:31:42|31512.76
08:31:43|31512.76
08:31:44|31509.01
08:31:45|31509.01
08:31:46|31512.71
08:31:49|31522.55
08:31:50|31523.6
08:31:51|31518.67
08:31:52|31518.67
08:31:53|31518.67
08:31:54|31518.67
08:31:55|31529.73
08:31:56|31529.94
08:31:57|31529.94
08:31:58|31527.46
08:31:59|31533.29
08:32:00|31533.29
08:32:01|31533.29
08:32:03|31533.29
08:32:03|31524.31
08:32:05|31523.63
08:32:06|31517.21
08:32:08|31517.32
08:32:09|31517.32
08:32:10|31527.3
08:32:10|31525.58
08:32:12|31525.58
08:32:13|31530.92
08:32:14|31530.92
08:32:16|31539.97
08:32:17|31539.97
08:32:18|31539.97
08:32:19|31539.97
08:32:20|31539.97
08:32:21|31545.12
08:32:22|31545.12
08:32:23|31549.73
08:32:24|31549.73
08:32:25|31555.87
08:32:26|31560.02
08:32:27|31555.15
08:32:28|31555.15
08:32:29|31555.15
08:32:30|31555.15
08:32:31|31558.73
08:32:32|31558.73
08:32:33|31549.85
08:32:34|31549.85
08:32:35|31546.64
08:32:36|31546.64
08:32:37|31546.64
08:32:38|31546.64
08:32:39|31546.64
08:32:40|31549.11
08:32:41|31549.11
08:32:42|31549.11
08:32:43|31546.26
08:32:44|31546.26
08:32:45|31546.26
08:32:46|31546.26
08:32:47|31546.26
08:32:48|31546.26
08:32:49|31544.44
08:32:50|31544.44
08:32:51|31544.44
08:32:52|31538.18
08:32:54|31538.18
08:32:54|31555.36
08:32:55|31555.36
08:32:56|31555.36
08:32:57|31555.36
08:32:59|31555.36
08:32:59|31555.36
08:33:00|31555.36
08:33:01|31555.36
08:33:03|31547.17
08:33:03|31547.17
08:33:04|31547.17
08:33:05|31546.52
08:33:07|31546.52
08:33:07|31550.62
08:33:09|31557.59
08:33:10|31557.59
08:33:10|31557.59
08:33:12|31557.59
08:33:13|31555.79
08:33:14|31551.7
08:33:15|31551.7
08:33:16|31551.7
08:33:17|31551.7
08:33:18|31548.21
08:33:20|31548.03
08:33:20|31547.47
08:33:21|31547.37
08:33:22|31543.14
08:33:23|31543.14
08:33:24|31538.14
08:33:26|31522.5
08:33:27|31522.47
08:33:27|31522.48
08:33:29|31522.48
08:33:29|31517.18
08:33:31|31519.32
08:33:32|31513.57
08:33:33|31513.57
08:33:34|31513.57
08:33:35|31512.21
08:33:36|31512.21
08:33:37|31512.21
08:33:38|31517.71
08:33:39|31512.27
08:33:40|31516.79
08:33:40|31516.79
08:33:42|31516.79
08:33:43|31516.79
08:33:44|31517.65
08:33:45|31517.65
08:33:46|31517.65
08:33:47|31517.65
08:33:48|31525.33
08:33:49|31525.33
08:33:50|31519.85
08:33:51|31522.96
08:33:52|31522.96
08:33:53|31512.97
08:33:54|31512.97
08:33:55|31512.97
08:33:56|31512.97
08:33:57|31512.97
08:33:58|31512.97
08:33:59|31512.97
08:34:00|31515.96
08:34:01|31515.96
08:34:02|31515.96
08:34:04|31515.96
08:34:05|31523.27
08:34:06|31519.4
08:34:08|31518.82
08:34:09|31518.82
08:34:09|31518.82
08:34:11|31524.63
08:34:12|31523.06
08:34:13|31523.06
08:34:14|31517.04
08:34:15|31517.04
08:34:16|31509.72
08:34:17|31509.72
08:34:18|31509.
08:34:19|31503.02
08:34:20|31501.51
08:34:21|31501.51
08:34:22|31501.51
08:34:23|31501.51
08:34:24|31500.
08:34:25|31500.
08:34:26|31499.96
08:34:27|31497.74
08:34:28|31497.74
08:34:29|31481.66
08:34:30|31475.21
08:34:31|31486.38
08:34:32|31486.38
08:34:33|31488.27
08:34:34|31478.45
08:34:35|31480.22
08:34:36|31480.22
08:34:37|31483.28
08:34:38|31494.67
08:34:39|31500.39
08:34:39|31500.39
08:34:41|31500.39
08:34:42|31500.39
08:34:42|31503.19
08:34:44|31503.19
08:34:45|31503.19
08:34:46|31503.19
08:34:47|31497.62
08:34:48|31495.11
08:34:49|31484.32
08:34:50|31478.26
08:34:51|31478.26
08:34:52|31486.74
08:34:53|31486.74
08:34:54|31486.74
08:34:55|31477.19
08:34:56|31477.19
08:34:57|31483.11
08:34:57|31489.5
08:34:59|31489.5
08:35:00|31489.5
08:35:01|31498.83
08:35:02|31507.25
08:35:03|31498.24
08:35:04|31495.92
08:35:06|31503.57
08:35:07|31503.58
08:35:07|31503.63
08:35:09|31503.63
08:35:10|31503.63
08:35:11|31495.25
08:35:13|31490.08
08:35:13|31490.08
08:35:15|31498.51
08:35:16|31498.51
08:35:17|31495.32
08:35:18|31489.31
08:35:19|31490.41
08:35:19|31490.47
08:35:21|31490.47
08:35:22|31477.66
08:35:23|31477.66
08:35:24|31477.66
08:35:25|31477.66
08:35:26|31486.5
08:35:27|31486.5
08:35:28|31484.93
08:35:29|31481.19
08:35:30|31483.73
08:35:30|31483.73
08:35:32|31481.44
08:35:33|31484.13
08:35:34|31476.14
08:35:35|31476.14
08:35:36|31477.93
08:35:37|31477.93
08:35:38|31477.93
08:35:39|31481.94
08:35:40|31481.94
08:35:41|31481.94
08:35:42|31481.62
08:35:43|31481.62
08:35:44|31481.62
08:35:45|31480.88
08:35:46|31480.88
08:35:47|31480.88
08:35:48|31480.88
08:35:49|31480.62
08:35:50|31463.55
08:35:51|31460.14
08:35:52|31461.4
08:35:53|31462.24
08:35:55|31471.27
08:35:55|31489.5
08:35:56|31493.96
08:35:58|31493.96
08:35:58|31493.96
08:35:59|31493.96
08:36:00|31493.96
08:36:02|31492.89
08:36:02|31487.11
08:36:03|31485.75
08:36:05|31487.69
08:36:05|31487.69
08:36:07|31492.72
08:36:08|31492.72
08:36:09|31492.72
08:36:11|31500.11
08:36:11|31486.79
08:36:13|31486.79
08:36:13|31486.79
08:36:15|31486.79
08:36:16|31486.79
08:36:17|31517.49
08:36:18|31517.49
08:36:19|31511.56
08:36:20|31511.56
08:36:21|31512.01
08:36:22|31509.48
08:36:22|31509.48
08:36:24|31500.76
08:36:25|31500.76
08:36:26|31500.76
08:36:27|31506.01
08:36:28|31498.56
08:36:29|31508.22
08:36:30|31508.1
08:36:31|31508.1
08:36:31|31507.07
08:36:33|31507.07
08:36:34|31505.17
08:36:35|31505.17
08:36:36|31505.17
08:36:37|31505.17
08:36:38|31517.91
08:36:39|31518.62
08:36:40|31518.62
08:36:41|31518.62
08:36:42|31521.86
08:36:43|31521.86
08:36:44|31521.86
08:36:45|31521.86
08:36:46|31521.86
08:36:47|31521.86
08:36:48|31521.86
08:36:49|31521.86
08:36:51|31521.86
08:36:52|31519.43
08:36:52|31519.43
08:36:54|31513.87
08:36:55|31512.01
08:36:56|31512.01
08:36:56|31512.01
08:36:57|31512.01
08:36:59|31512.02
08:36:59|31512.02
08:37:00|31512.02
08:37:01|31500.11
08:37:03|31505.58
08:37:03|31505.58
08:37:04|31505.58
08:37:06|31505.58
08:37:07|31513.14
08:37:08|31513.14
08:37:09|31513.14
08:37:10|31513.14
08:37:11|31513.14
08:37:12|31513.14
08:37:14|31513.14
08:37:14|31513.14
08:37:15|31528.43
08:37:16|31530.49
08:37:17|31527.49
08:37:18|31527.49
08:37:19|31527.49
08:37:20|31527.49
08:37:21|31527.49
08:37:22|31527.49
08:37:23|31527.49
08:37:24|31526.25
08:37:26|31534.22
08:37:27|31535.23
08:37:28|31535.23
08:37:29|31547.13
08:37:30|31547.13
08:37:31|31562.13
08:37:32|31562.13
08:37:33|31562.21
08:37:34|31562.21
08:37:35|31562.21
08:37:36|31550.
08:37:37|31550.
08:37:38|31550.
08:37:39|31550.
08:37:40|31550.
08:37:41|31550.
08:37:42|31548.6
08:37:43|31551.74
08:37:44|31556.27
08:37:45|31550.52
08:37:46|31550.52
08:37:47|31549.89
08:37:48|31549.89
08:37:49|31549.07
08:37:50|31549.91
08:37:51|31547.35
08:37:52|31547.35
08:37:53|31539.32
08:37:54|31539.32
08:37:55|31543.62
08:37:57|31543.62
08:37:57|31548.8
08:37:59|31552.19
08:38:00|31552.19
08:38:00|31552.19
08:38:02|31558.31
08:38:03|31555.86
08:38:04|31555.86
08:38:04|31562.13
08:38:05|31561.37
08:38:07|31561.37
08:38:08|31554.88
08:38:10|31554.88
08:38:11|31561.81
08:38:12|31561.81
08:38:13|31563.8
08:38:15|31563.8
08:38:15|31563.8
08:38:16|31563.8
08:38:18|31563.8
08:38:18|31559.98
08:38:20|31559.98
08:38:21|31559.98
08:38:22|31559.98
08:38:23|31561.83
08:38:24|31561.83
08:38:25|31561.83
08:38:26|31563.69
08:38:27|31563.69
08:38:28|31565.99
08:38:29|31565.99
08:38:30|31565.99
08:38:31|31570.43
08:38:32|31570.43
08:38:33|31570.43
08:38:34|31570.43
08:38:35|31570.43
08:38:36|31570.43
08:38:37|31570.43
08:38:38|31565.62
08:38:39|31565.62
08:38:40|31569.2
08:38:41|31568.55
08:38:42|31568.51
08:38:43|31568.51
08:38:44|31568.51
08:38:45|31568.51
08:38:46|31571.59
08:38:47|31564.47
08:38:48|31573.18
08:38:49|31573.18
08:38:50|31570.45
08:38:51|31570.45
08:38:52|31568.89
08:38:54|31568.89
08:38:55|31561.12
08:38:55|31561.12
08:38:56|31556.58
08:38:57|31555.
08:38:58|31555.
08:38:59|31555.
08:39:01|31551.
08:39:01|31548.76
08:39:03|31548.77
08:39:03|31552.7
08:39:05|31546.94
08:39:05|31546.94
08:39:06|31546.94
08:39:08|31546.94
08:39:09|31545.25
08:39:11|31549.21
08:39:11|31543.62
08:39:12|31543.58
08:39:14|31540.95
08:39:15|31540.95
08:39:16|31540.96
08:39:17|31546.03
08:39:18|31546.77
08:39:19|31546.77
08:39:20|31540.96
08:39:21|31540.96
08:39:22|31540.44
08:39:23|31540.44
08:39:25|31535.42
08:39:25|31535.42
08:39:26|31535.42
08:39:28|31535.42
08:39:28|31533.6
08:39:29|31533.6
08:39:31|31533.22
08:39:32|31533.22
08:39:32|31533.22
08:39:34|31533.22
08:39:35|31519.07
08:39:36|31519.07
08:39:37|31519.07
08:39:38|31517.22
08:39:40|31518.24
08:39:40|31513.14
08:39:41|31514.69
08:39:42|31514.69
08:39:43|31518.47
08:39:44|31518.47
08:39:45|31518.47
08:39:46|31529.47
08:39:47|31529.47
08:39:48|31529.47
08:39:49|31529.47
08:39:50|31523.07
08:39:52|31523.07
08:39:53|31523.07
08:39:54|31523.07
08:39:54|31523.07
08:39:55|31511.84
08:39:57|31500.01
08:39:57|31500.
08:39:58|31500.01
08:39:59|31513.09
08:40:01|31513.09
08:40:02|31515.56
08:40:02|31508.51
08:40:04|31508.96
08:40:05|31511.39
08:40:06|31509.27
08:40:07|31509.04
08:40:08|31508.92
08:40:08|31500.
08:40:10|31502.29
08:40:12|31507.32
08:40:12|31507.32
08:40:13|31507.32
08:40:14|31507.73
08:40:16|31502.38
08:40:17|31502.38
08:40:18|31499.67
08:40:19|31499.67
08:40:21|31501.25
08:40:21|31501.25
08:40:22|31512.25
08:40:24|31512.25
08:40:24|31512.25
08:40:25|31512.24
08:40:27|31499.87
08:40:27|31499.87
08:40:28|31504.49
08:40:30|31504.49
08:40:31|31506.48
08:40:32|31514.23
08:40:33|31514.23
08:40:34|31514.23
08:40:35|31513.29
08:40:36|31513.29
08:40:37|31513.29
08:40:38|31513.29
08:40:39|31513.29
08:40:40|31513.29
08:40:41|31518.59
08:40:42|31512.19
08:40:43|31512.19
08:40:45|31512.19
08:40:45|31512.19
08:40:46|31512.19
08:40:47|31512.19
08:40:49|31512.19
08:40:50|31512.19
08:40:51|31502.5
08:40:52|31502.5
08:40:52|31502.5
08:40:54|31502.5
08:40:55|31501.25
08:40:55|31501.25
08:40:57|31501.24
08:40:58|31501.24
08:40:58|31501.24
08:40:59|31508.82
08:41:01|31508.82
08:41:02|31506.15
08:41:03|31499.87
08:41:04|31499.87
08:41:05|31499.87
08:41:06|31506.12
08:41:07|31505.18
08:41:08|31514.41
08:41:09|31514.41
08:41:10|31521.99
08:41:10|31521.99
08:41:12|31520.85
08:41:13|31520.85
08:41:14|31522.44
08:41:16|31522.44
08:41:16|31512.18
08:41:17|31512.18
08:41:18|31512.18
08:41:19|31512.18
08:41:20|31510.82
08:41:21|31510.82
08:41:22|31518.21
08:41:23|31518.21
08:41:24|31521.33
08:41:25|31521.33
08:41:26|31521.33
08:41:27|31508.45
08:41:28|31508.45
08:41:29|31508.45
08:41:30|31531.16
08:41:32|31530.78
08:41:33|31530.78
08:41:34|31530.78
08:41:35|31530.78
08:41:36|31530.78
08:41:37|31530.78
08:41:38|31530.78
08:41:38|31533.15
08:41:39|31533.15
08:41:41|31533.15
08:41:42|31533.15
08:41:43|31533.15
08:41:44|31542.36
08:41:45|31542.36
08:41:46|31542.36
08:41:47|31507.07
08:41:48|31513.61
08:41:49|31513.61
08:41:50|31513.61
08:41:51|31513.61
08:41:52|31514.06
08:41:53|31514.1
08:41:54|31518.75
08:41:55|31517.02
08:41:56|31517.02
08:41:57|31517.02
08:41:58|31517.02
08:41:59|31517.02
08:42:00|31511.93
08:42:02|31505.77
08:42:02|31505.77
08:42:03|31505.89
08:42:04|31505.89
08:42:05|31512.48
08:42:06|31512.48
08:42:07|31512.48
08:42:08|31511.19
08:42:09|31511.19
08:42:10|31511.19
08:42:12|31509.17
08:42:13|31509.16
08:42:15|31511.65
08:42:15|31511.65
08:42:17|31511.65
08:42:17|31511.65
08:42:19|31516.13
08:42:20|31516.13
08:42:21|31516.13
08:42:21|31516.13
08:42:22|31516.13
08:42:24|31520.86
08:42:25|31520.86
08:42:26|31516.57
08:42:27|31516.57
08:42:28|31511.37
08:42:29|31506.24
08:42:30|31502.92
08:42:31|31502.92
08:42:32|31491.72
08:42:33|31494.47
08:42:34|31494.47
08:42:35|31494.47
08:42:36|31494.47
08:42:38|31499.52
08:42:38|31495.49
08:42:39|31495.49
08:42:40|31495.49
08:42:41|31495.49
08:42:42|31495.49
08:42:43|31491.73
08:42:44|31491.73
08:42:45|31480.71
08:42:46|31480.71
08:42:47|31485.15
08:42:48|31485.15
08:42:49|31485.15
08:42:50|31485.15
08:42:51|31485.15
08:42:52|31485.15
08:42:53|31485.15
08:42:54|31484.62
08:42:55|31481.32
08:42:57|31479.88
08:42:58|31479.12
08:42:58|31479.12
08:43:00|31479.12
08:43:01|31479.08
08:43:01|31473.27
08:43:02|31478.23
08:43:03|31474.76
08:43:05|31474.76
08:43:05|31474.76
08:43:06|31474.74
08:43:07|31474.7
08:43:08|31463.77
08:43:09|31463.77
08:43:10|31463.77
08:43:12|31463.77
08:43:13|31456.87
08:43:14|31461.04
08:43:15|31458.02
08:43:17|31450.12
08:43:18|31469.8
08:43:19|31469.8
08:43:20|31459.97
08:43:21|31459.97
08:43:22|31463.41
08:43:23|31467.14
08:43:24|31467.14
08:43:25|31467.14
08:43:26|31469.54
08:43:27|31462.43
08:43:28|31462.43
08:43:29|31462.43
08:43:30|31462.29
08:43:31|31462.29
08:43:32|31462.29
08:43:33|31462.29
08:43:34|31462.29
08:43:35|31462.29
08:43:36|31462.29
08:43:37|31464.27
08:43:38|31463.74
08:43:39|31463.72
08:43:40|31463.72
08:43:41|31460.86
08:43:42|31460.86
08:43:43|31460.86
08:43:44|31460.86
08:43:45|31463.11
08:43:46|31463.11
08:43:47|31469.8
08:43:48|31469.8
08:43:49|31469.8
08:43:50|31469.8
08:43:51|31469.8
08:43:52|31469.8
08:43:53|31473.19
08:43:54|31473.3
08:43:55|31471.76
08:43:56|31471.76
08:43:57|31469.06
08:43:58|31469.06
08:43:59|31465.99
08:44:00|31465.99
08:44:01|31465.99
08:44:02|31465.99
08:44:03|31478.93
08:44:04|31473.74
08:44:05|31473.74
08:44:06|31470.99
08:44:07|31470.99
08:44:08|31466.31
08:44:09|31466.31
08:44:10|31466.31
08:44:11|31466.31
08:44:12|31466.31
08:44:13|31466.31
08:44:14|31466.31
08:44:16|31467.89
08:44:16|31467.89
08:44:18|31467.88
08:44:19|31467.88
08:44:19|31467.88
08:44:21|31467.88
08:44:22|31466.31
08:44:23|31466.31
08:44:24|31464.97
08:44:25|31464.97
08:44:26|31460.
08:44:27|31459.44
08:44:28|31463.51
08:44:29|31464.77
08:44:30|31469.2
08:44:31|31467.54
08:44:32|31467.54
08:44:33|31465.05
08:44:34|31465.05
08:44:35|31465.05
08:44:36|31465.05
08:44:37|31465.11
08:44:38|31465.11
08:44:39|31465.11
08:44:40|31471.98
08:44:41|31471.98
08:44:42|31477.68
08:44:43|31476.11
08:44:44|31476.11
08:44:45|31477.3
08:44:46|31476.32
08:44:47|31476.32
08:44:48|31474.26
08:44:49|31474.26
08:44:50|31474.26
08:44:51|31477.3
08:44:52|31477.31
08:44:53|31471.38
08:44:54|31471.38
08:44:55|31471.38
08:44:57|31471.38
08:44:57|31471.38
08:44:58|31471.38
08:45:00|31478.47
08:45:01|31478.63
08:45:02|31478.63
08:45:03|31467.92
08:45:03|31467.92
08:45:05|31471.97
08:45:05|31471.97
08:45:07|31471.97
08:45:08|31471.97
08:45:09|31472.4
08:45:09|31467.85
08:45:11|31464.7
08:45:12|31463.08
08:45:12|31471.94
08:45:13|31471.94
08:45:15|31466.21
08:45:16|31456.62
08:45:17|31469.62
08:45:18|31467.94
08:45:19|31467.94
08:45:20|31467.94
08:45:22|31467.94
08:45:22|31467.94
08:45:24|31468.43
08:45:25|31468.43
08:45:26|31468.62
08:45:27|31468.62
08:45:28|31467.94
08:45:29|31467.94
08:45:30|31467.94
08:45:30|31476.97
08:45:32|31478.63
08:45:33|31482.95
08:45:34|31491.4
08:45:35|31491.4
08:45:35|31487.37
08:45:37|31487.37
08:45:37|31498.67
08:45:39|31498.67
08:45:40|31499.4
08:45:41|31505.87
08:45:42|31505.87
08:45:43|31505.87
08:45:44|31505.87
08:45:45|31505.87
08:45:46|31505.87
08:45:47|31514.74
08:45:48|31514.74
08:45:49|31514.74
08:45:50|31514.74
08:45:51|31514.74
08:45:52|31514.74
08:45:53|31514.74
08:45:54|31521.28
08:45:55|31521.28
08:45:56|31513.2
08:45:57|31508.49
08:45:58|31509.3
08:45:59|31502.35
08:46:00|31494.57
08:46:01|31494.57
08:46:02|31494.57
08:46:03|31499.23
08:46:04|31499.23
08:46:05|31499.23
08:46:06|31499.23
08:46:07|31499.23
08:46:08|31499.23
08:46:09|31499.23
08:46:10|31493.4
08:46:11|31493.4
08:46:12|31493.4
08:46:13|31493.4
08:46:14|31478.96
08:46:15|31478.96
08:46:16|31484.83
08:46:18|31481.62
08:46:18|31481.62
08:46:19|31479.85
08:46:20|31479.85
08:46:21|31481.53
08:46:23|31481.78
08:46:24|31480.29
08:46:25|31480.3
08:46:26|31470.31
08:46:26|31473.27
08:46:27|31473.27
08:46:29|31481.84
08:46:30|31475.87
08:46:30|31481.24
08:46:31|31487.99
08:46:33|31487.99
08:46:33|31487.99
08:46:35|31477.22
08:46:36|31477.22
08:46:37|31477.22
08:46:38|31468.4
08:46:38|31472.82
08:46:40|31474.04
08:46:40|31477.75
08:46:41|31478.42
08:46:42|31478.42
08:46:44|31479.94
08:46:44|31481.62
08:46:45|31481.62
08:46:47|31481.62
08:46:47|31481.62
08:46:49|31481.62
08:46:50|31481.62
08:46:51|31481.62
08:46:52|31481.62
08:46:54|31492.67
08:46:54|31492.67
08:46:55|31495.83
08:46:56|31500.58
08:46:57|31502.16
08:46:58|31502.16
08:46:59|31502.16
08:47:00|31492.92
08:47:01|31492.26
08:47:02|31492.26
08:47:03|31492.26
08:47:04|31492.26
08:47:05|31492.26
08:47:06|31492.26
08:47:07|31487.49
08:47:08|31487.49
08:47:09|31487.49
08:47:10|31487.49
08:47:11|31477.49
08:47:12|31470.
08:47:13|31470.
08:47:14|31470.
08:47:15|31470.
08:47:18|31481.45
08:47:18|31481.68
08:47:19|31481.68
08:47:20|31481.68
08:47:22|31481.68
08:47:23|31481.68
08:47:24|31486.27
08:47:25|31486.27
08:47:26|31486.27
08:47:27|31486.27
08:47:28|31486.27
08:47:29|31486.27
08:47:30|31497.31
08:47:31|31497.92
08:47:32|31497.92
08:47:33|31497.92
08:47:34|31498.99
08:47:35|31498.99
08:47:36|31498.99
08:47:37|31498.77
08:47:38|31497.04
08:47:39|31497.04
08:47:40|31497.04
08:47:41|31499.69
08:47:42|31499.69
08:47:43|31499.69
08:47:44|31499.69
08:47:45|31499.69
08:47:47|31499.69
08:47:47|31499.93
08:47:48|31499.93
08:47:49|31499.93
08:47:50|31499.93
08:47:51|31498.24
08:47:52|31498.24
08:47:53|31498.24
08:47:54|31504.64
08:47:55|31504.64
08:47:56|31504.64
08:47:57|31504.64
08:47:58|31504.64
08:47:59|31504.64
08:48:01|31503.45
08:48:02|31499.79
08:48:02|31501.98
08:48:03|31501.98
08:48:04|31501.98
08:48:05|31501.98
08:48:06|31501.98
08:48:07|31501.98
08:48:08|31501.98
08:48:10|31501.98
08:48:10|31501.98
08:48:11|31501.98
08:48:12|31501.98
08:48:13|31501.98
08:48:15|31501.98
08:48:15|31501.98
08:48:17|31501.98
08:48:18|31501.41
08:48:19|31497.
08:48:20|31497.
08:48:21|31497.
08:48:23|31497.
08:48:24|31500.68
08:48:25|31500.68
08:48:25|31500.68
08:48:26|31500.68
08:48:27|31500.68
08:48:28|31500.68
08:48:29|31500.68
08:48:31|31500.68
08:48:32|31506.5
08:48:33|31505.37
08:48:34|31497.17
08:48:34|31497.17
08:48:36|31508.01
08:48:37|31508.01
08:48:39|31508.01
08:48:39|31508.01
08:48:40|31508.01
08:48:41|31499.92
08:48:42|31499.49
08:48:43|31499.49
08:48:44|31500.58
08:48:45|31497.17
08:48:46|31497.17
08:48:47|31497.17
08:48:48|31499.57
08:48:49|31499.57
08:48:50|31499.42
08:48:51|31499.42
08:48:52|31499.42
08:48:53|31499.42
08:48:54|31497.56
08:48:55|31497.56
08:48:56|31497.56
08:48:57|31497.56
08:48:58|31494.86
08:48:59|31494.86
08:49:00|31496.84
08:49:01|31495.88
08:49:02|31495.88
08:49:03|31495.88
08:49:04|31495.88
08:49:05|31500.22
08:49:06|31505.91
08:49:07|31506.23
08:49:09|31506.23
08:49:09|31517.39
08:49:11|31517.39
08:49:12|31516.68
08:49:13|31516.68
08:49:14|31524.26
08:49:15|31524.26
08:49:16|31534.19
08:49:17|31534.19
08:49:18|31535.71
08:49:19|31530.43
08:49:20|31530.43
08:49:22|31530.67
08:49:22|31530.67
08:49:23|31530.67
08:49:24|31530.67
08:49:25|31530.67
08:49:26|31530.67
08:49:27|31537.47
08:49:29|31537.47
08:49:29|31537.47
08:49:30|31537.47
08:49:31|31537.47
08:49:32|31522.26
08:49:33|31522.26
08:49:34|31519.09
08:49:35|31519.09
08:49:36|31519.09
08:49:38|31519.09
08:49:39|31519.09
08:49:40|31515.74
08:49:41|31515.74
08:49:42|31516.05
08:49:43|31516.05
08:49:44|31509.
08:49:44|31509.
08:49:46|31509.
08:49:47|31523.15
08:49:48|31523.15
08:49:49|31526.35
08:49:50|31526.35
08:49:51|31527.87
08:49:52|31529.65
08:49:53|31529.65
08:49:54|31525.71
08:49:55|31523.8
08:49:56|31523.8
08:49:57|31523.8
08:49:58|31523.8
08:49:59|31523.8
08:49:59|31521.27
08:50:01|31515.11
08:50:01|31515.11
08:50:03|31515.11
08:50:04|31515.11
08:50:04|31525.12
08:50:05|31525.12
08:50:07|31537.67
08:50:08|31537.67
08:50:09|31535.45
08:50:10|31535.45
08:50:10|31535.45
08:50:12|31535.45
08:50:13|31535.45
08:50:14|31532.65
08:50:15|31525.71
08:50:16|31525.71
08:50:17|31525.71
08:50:18|31518.17
08:50:19|31522.25
08:50:20|31522.25
08:50:21|31522.25
08:50:23|31522.32
08:50:23|31522.32
08:50:24|31522.32
08:50:26|31520.52
08:50:27|31519.01
08:50:28|31519.77
08:50:29|31523.38
08:50:30|31521.41
08:50:31|31521.41
08:50:32|31521.41
08:50:33|31525.29
08:50:34|31525.29
08:50:35|31526.62
08:50:36|31526.62
08:50:37|31524.07
08:50:38|31523.81
08:50:39|31523.81
08:50:40|31523.81
08:50:42|31527.78
08:50:42|31524.63
08:50:43|31525.86
08:50:44|31525.86
08:50:45|31525.86
08:50:46|31527.92
08:50:47|31527.92
08:50:48|31527.92
08:50:49|31527.92
08:50:50|31523.81
08:50:51|31523.81
08:50:52|31526.36
08:50:53|31526.36
08:50:54|31528.89
08:50:55|31529.98
08:50:56|31530.
08:50:57|31527.65
08:50:58|31527.38
08:50:59|31527.38
08:51:00|31527.38
08:51:01|31527.38
08:51:02|31527.07
08:51:03|31530.
08:51:04|31530.
08:51:05|31528.24
08:51:06|31528.24
08:51:07|31528.24
08:51:08|31525.9
08:51:09|31525.9
08:51:10|31523.76
08:51:11|31523.68
08:51:12|31523.68
08:51:13|31521.37
08:51:14|31521.37
08:51:15|31521.37
08:51:16|31521.37
08:51:17|31515.7
08:51:18|31515.11
08:51:19|31515.12
08:51:21|31515.12
08:51:22|31506.31
08:51:23|31503.4
08:51:24|31503.38
08:51:25|31500.
08:51:27|31489.43
08:51:28|31489.43
08:51:29|31482.5
08:51:29|31482.5
08:51:31|31482.5
08:51:32|31482.5
08:51:33|31482.5
08:51:34|31482.5
08:51:35|31482.5
08:51:36|31482.5
08:51:36|31482.5
08:51:38|31486.75
08:51:39|31486.7
08:51:40|31482.4
08:51:41|31482.4
08:51:42|31481.24
08:51:43|31478.78
08:51:44|31478.2
08:51:45|31467.94
08:51:46|31469.18
08:51:47|31469.18
08:51:48|31467.78
08:51:49|31467.78
08:51:50|31467.78
08:51:51|31471.91
08:51:52|31468.35
08:51:53|31468.35
08:51:54|31467.61
08:51:55|31465.03
08:51:56|31465.03
08:51:57|31463.98
08:51:58|31463.98
08:51:59|31456.56
08:52:00|31463.27
08:52:01|31467.32
08:52:02|31467.32
08:52:03|31467.32
08:52:04|31470.42
08:52:05|31465.03
08:52:06|31465.1
08:52:07|31465.1
08:52:09|31465.1
08:52:09|31464.04
08:52:10|31464.04
08:52:11|31464.04
08:52:12|31464.04
08:52:13|31452.27
08:52:14|31452.27
08:52:15|31452.27
08:52:16|31455.01
08:52:17|31455.
08:52:19|31448.6
08:52:20|31446.08
08:52:20|31446.08
08:52:22|31446.98
08:52:23|31449.18
08:52:25|31445.11
08:52:25|31443.87
08:52:26|31443.87
08:52:27|31443.87
08:52:28|31450.
08:52:29|31447.67
08:52:31|31447.67
08:52:31|31447.67
08:52:33|31447.67
08:52:33|31447.67
08:52:35|31443.67
08:52:36|31436.66
08:52:37|31436.66
08:52:38|31436.66
08:52:38|31436.66
08:52:39|31436.66
08:52:40|31448.6
08:52:42|31453.42
08:52:42|31453.42
08:52:44|31453.42
08:52:44|31453.42
08:52:45|31453.42
08:52:46|31453.42
08:52:47|31453.42
08:52:48|31438.55
08:52:49|31441.93
08:52:51|31441.93
08:52:51|31442.32
08:52:52|31442.69
08:52:53|31442.69
08:52:55|31457.17
08:52:55|31449.84
08:52:57|31449.84
08:52:58|31449.84
08:52:58|31447.19
08:52:59|31442.76
08:53:00|31440.42
08:53:02|31440.42
08:53:03|31443.01
08:53:03|31443.01
08:53:05|31450.5
08:53:06|31446.2
08:53:07|31453.27
08:53:07|31448.3
08:53:08|31449.37
08:53:09|31449.37
08:53:10|31449.37
08:53:11|31449.37
08:53:12|31456.38
08:53:13|31459.53
08:53:15|31459.53
08:53:15|31457.04
08:53:17|31457.04
08:53:17|31457.86
08:53:19|31457.21
08:53:19|31457.37
08:53:20|31456.56
08:53:21|31456.56
08:53:23|31456.56
08:53:24|31450.69
08:53:25|31450.69
08:53:27|31450.69
08:53:27|31450.69
08:53:28|31450.69
08:53:29|31450.69
08:53:30|31461.57
08:53:31|31461.57
08:53:32|31461.57
08:53:33|31461.57
08:53:34|31453.73
08:53:35|31454.14
08:53:36|31454.14
08:53:37|31454.14
08:53:38|31454.14
08:53:40|31455.51
08:53:40|31455.51
08:53:41|31455.51
08:53:43|31455.51
08:53:44|31455.51
08:53:46|31455.12
08:53:46|31455.12
08:53:47|31455.12
08:53:48|31456.61
08:53:49|31456.61
08:53:50|31456.61
08:53:51|31456.61
08:53:52|31456.61
08:53:53|31456.6
08:53:54|31456.6
08:53:55|31456.6
08:53:56|31456.6
08:53:57|31456.6
08:53:58|31456.6
08:53:59|31457.17
08:54:00|31457.17
08:54:01|31457.17
08:54:02|31457.17
08:54:03|31457.17
08:54:04|31457.17
08:54:05|31457.16
08:54:06|31457.16
08:54:07|31457.18
08:54:08|31457.18
08:54:09|31457.18
08:54:10|31447.69
08:54:11|31447.67
08:54:12|31447.67
08:54:13|31447.67
08:54:14|31447.67
08:54:15|31447.67
08:54:16|31447.67
08:54:17|31440.4
08:54:18|31445.79
08:54:19|31445.79
08:54:20|31445.79
08:54:21|31445.79
08:54:22|31445.25
08:54:24|31445.25
08:54:25|31445.25
08:54:25|31445.25
08:54:27|31442.3
08:54:27|31438.55
08:54:29|31438.55
08:54:30|31437.16
08:54:31|31437.16
08:54:32|31437.16
08:54:33|31437.16
08:54:34|31436.59
08:54:35|31435.53
08:54:36|31435.53
08:54:37|31435.07
08:54:38|31428.68
08:54:39|31423.4
08:54:40|31417.15
08:54:41|31427.97
08:54:42|31434.19
08:54:43|31439.81
08:54:44|31440.31
08:54:45|31439.81
08:54:46|31438.16
08:54:47|31438.16
08:54:48|31438.16
08:54:49|31434.3
08:54:50|31434.3
08:54:51|31425.77
08:54:52|31425.77
08:54:53|31425.77
08:54:54|31425.77
08:54:55|31428.14
08:54:56|31428.14
08:54:57|31428.14
08:54:58|31428.14
08:54:59|31428.14
08:55:00|31428.14
08:55:01|31428.14
08:55:02|31428.14
08:55:03|31413.43
08:55:03|31416.17
08:55:05|31416.17
08:55:06|31416.17
08:55:07|31416.17
08:55:08|31416.17
08:55:09|31412.08
08:55:09|31407.65
08:55:11|31407.65
08:55:12|31402.77
08:55:13|31400.
08:55:14|31391.62
08:55:14|31400.54
08:55:15|31400.54
08:55:16|31400.54
08:55:18|31400.54
08:55:19|31396.93
08:55:20|31399.48
08:55:20|31404.
08:55:22|31404.
08:55:22|31403.57
08:55:23|31405.15
08:55:25|31400.54
08:55:27|31400.54
08:55:28|31400.54
08:55:29|31400.54
08:55:31|31400.54
08:55:32|31400.55
08:55:33|31405.75
08:55:34|31405.74
08:55:34|31404.62
08:55:36|31404.63
08:55:36|31404.63
08:55:37|31404.63
08:55:39|31409.71
08:55:40|31404.63
08:55:41|31414.65
08:55:42|31426.92
08:55:43|31426.92
08:55:44|31420.33
08:55:45|31420.33
08:55:46|31420.33
08:55:47|31420.33
08:55:48|31423.27
08:55:49|31420.14
08:55:50|31403.21
08:55:51|31403.21
08:55:52|31403.21
08:55:53|31403.21
08:55:54|31401.45
08:55:55|31401.45
08:55:56|31401.45
08:55:57|31401.45
08:55:58|31401.45
08:55:59|31401.45
08:56:00|31401.45
08:56:01|31401.45
08:56:02|31401.45
08:56:03|31401.45
08:56:04|31402.33
08:56:05|31402.33
08:56:06|31402.33
08:56:07|31402.33
08:56:08|31402.33
08:56:09|31402.33
08:56:10|31416.61
08:56:11|31419.52
08:56:12|31425.11
08:56:13|31425.11
08:56:14|31432.48
08:56:15|31429.24
08:56:16|31429.24
08:56:17|31429.24
08:56:18|31448.31
08:56:19|31448.31
08:56:20|31443.58
08:56:21|31440.53
08:56:22|31432.48
08:56:23|31432.48
08:56:24|31432.48
08:56:26|31432.48
08:56:26|31434.9
08:56:27|31435.95
08:56:28|31435.64
08:56:30|31435.64
08:56:31|31435.64
08:56:32|31447.44
08:56:33|31447.44
08:56:34|31444.49
08:56:35|31444.13
08:56:36|31444.13
08:56:37|31438.41
08:56:38|31437.89
08:56:39|31447.29
08:56:40|31447.29
08:56:41|31452.97
08:56:42|31440.
08:56:43|31440.
08:56:45|31442.01
08:56:45|31442.01
08:56:46|31443.2
08:56:47|31443.2
08:56:48|31437.08
08:56:50|31443.57
08:56:51|31443.57
08:56:51|31443.57
08:56:52|31443.57
08:56:53|31433.19
08:56:55|31433.19
08:56:55|31433.19
08:56:56|31433.19
08:56:57|31430.22
08:56:58|31430.22
08:57:00|31430.22
08:57:00|31433.51
08:57:01|31433.51
08:57:03|31433.51
08:57:03|31433.51
08:57:04|31425.12
08:57:05|31425.11
08:57:07|31425.11
08:57:08|31419.61
08:57:08|31414.92
08:57:09|31414.92
08:57:10|31414.92
08:57:11|31414.88
08:57:12|31414.88
08:57:13|31414.88
08:57:14|31414.88
08:57:16|31407.11
08:57:17|31407.11
08:57:18|31414.06
08:57:18|31412.82
08:57:20|31408.38
08:57:21|31408.38
08:57:21|31408.38
08:57:23|31408.38
08:57:24|31408.38
08:57:25|31400.
08:57:26|31396.99
08:57:27|31402.9
08:57:28|31407.37
08:57:29|31410.53
08:57:30|31412.48
08:57:32|31412.48
08:57:32|31412.48
08:57:33|31412.48
08:57:34|31414.46
08:57:35|31414.46
08:57:36|31414.46
08:57:38|31414.46
08:57:39|31414.46
08:57:40|31414.57
08:57:41|31415.74
08:57:42|31415.74
08:57:43|31415.74
08:57:44|31415.74
08:57:44|31415.74
08:57:45|31435.94
08:57:46|31435.94
08:57:47|31435.94
08:57:48|31435.94
08:57:50|31431.41
08:57:51|31431.41
08:57:52|31431.41
08:57:53|31431.41
08:57:55|31431.41
08:57:56|31428.94
08:57:57|31428.94
08:57:58|31428.94
08:57:58|31428.94
08:58:00|31428.94
08:58:00|31428.94
08:58:02|31428.94
08:58:02|31431.56
08:58:03|31442.11
08:58:05|31443.91
08:58:05|31433.77
08:58:07|31433.77
08:58:07|31436.03
08:58:09|31436.56
08:58:10|31436.56
08:58:10|31434.82
08:58:12|31431.66
08:58:12|31425.56
08:58:14|31425.52
08:58:15|31426.91
08:58:16|31426.91
08:58:17|31426.91
08:58:17|31423.14
08:58:18|31423.14
08:58:20|31423.14
08:58:20|31420.23
08:58:21|31420.23
08:58:23|31428.31
08:58:24|31431.64
08:58:25|31431.64
08:58:26|31426.92
08:58:27|31429.06
08:58:29|31426.94
08:58:30|31426.94
08:58:31|31426.94
08:58:32|31426.94
08:58:33|31430.54
08:58:34|31430.54
08:58:35|31430.54
08:58:36|31429.8
08:58:37|31437.23
08:58:38|31437.23
08:58:39|31437.23
08:58:40|31437.23
08:58:41|31437.23
08:58:42|31437.23
08:58:43|31442.63
08:58:44|31442.63
08:58:45|31442.63
08:58:46|31439.22
08:58:47|31439.22
08:58:48|31439.22
08:58:49|31429.75
08:58:50|31429.75
08:58:51|31429.75
08:58:52|31429.75
08:58:53|31429.75
08:58:54|31425.01
08:58:55|31425.01
08:58:56|31425.01
08:58:57|31424.32
08:58:58|31424.32
08:58:59|31418.75
08:59:00|31418.75
08:59:01|31418.75
08:59:02|31418.75
08:59:03|31418.75
08:59:04|31418.75
08:59:05|31421.23
08:59:06|31422.69
08:59:08|31432.62
08:59:09|31432.62
08:59:10|31437.15
08:59:10|31434.75
08:59:11|31434.75
08:59:12|31432.47
08:59:13|31432.47
08:59:14|31432.47
08:59:16|31411.32
08:59:16|31413.03
08:59:17|31416.57
08:59:18|31411.52
08:59:20|31411.52
08:59:20|31411.52
08:59:21|31412.03
08:59:22|31412.03
08:59:24|31412.03
08:59:24|31412.17
08:59:25|31412.17
08:59:27|31408.35
08:59:27|31408.35
08:59:29|31407.88
08:59:30|31407.88
08:59:32|31407.88
08:59:33|31407.89
08:59:34|31407.89
08:59:35|31407.89
08:59:37|31407.84
08:59:38|31402.58
08:59:39|31402.58
08:59:40|31406.67
08:59:41|31416.43
08:59:42|31416.43
08:59:43|31421.16
08:59:44|31416.68
08:59:45|31416.64
08:59:46|31428.11
08:59:47|31429.56
08:59:48|31429.56
08:59:49|31427.75
08:59:50|31434.41
08:59:51|31427.19
08:59:52|31429.38
08:59:53|31429.38
08:59:54|31429.38
08:59:55|31429.38
08:59:56|31428.22
08:59:57|31428.22
08:59:58|31428.22
08:59:59|31424.26
09:00:00|31424.26
09:00:01|31428.68
09:00:02|31435.46
09:00:03|31435.46
09:00:04|31434.94
09:00:05|31434.9
09:00:06|31423.91
09:00:07|31423.91
09:00:09|31423.91
09:00:09|31423.91
09:00:10|31433.85
09:00:11|31433.85
09:00:12|31433.85
09:00:13|31433.83
09:00:14|31433.83
09:00:15|31433.83
09:00:16|31428.94
09:00:17|31428.94
09:00:18|31425.12
09:00:19|31423.44
09:00:20|31423.4
09:00:21|31423.39
09:00:22|31423.39
09:00:23|31423.39
09:00:24|31415.79
09:00:25|31415.79
09:00:26|31421.73
09:00:27|31420.24
09:00:28|31421.83
09:00:29|31414.82
09:00:31|31414.82
09:00:32|31414.82
09:00:33|31412.71
09:00:33|31412.71
09:00:35|31412.66
09:00:36|31410.
09:00:37|31409.93
09:00:37|31420.19
09:00:39|31420.19
09:00:40|31420.19
09:00:41|31415.05
09:00:42|31415.05
09:00:43|31409.7
09:00:44|31409.7
09:00:45|31411.66
09:00:46|31422.35
09:00:47|31422.35
09:00:48|31422.25
09:00:48|31419.16
09:00:50|31418.12
09:00:51|31416.34
09:00:51|31409.64
09:00:53|31408.07
09:00:54|31408.07
09:00:55|31408.07
09:00:55|31405.9
09:00:57|31406.6
09:00:58|31405.11
09:00:59|31405.11
09:00:59|31417.73
09:01:00|31417.73
09:01:02|31417.73
09:01:03|31417.73
09:01:04|31417.73
09:01:05|31417.73
09:01:05|31428.64
09:01:07|31432.
09:01:08|31433.24
09:01:08|31433.78
09:01:09|31435.3
09:01:11|31435.3
09:01:11|31435.3
09:01:13|31435.3
09:01:13|31435.3
09:01:15|31435.3
09:01:16|31435.3
09:01:16|31461.84
09:01:18|31461.84
09:01:18|31461.84
09:01:19|31463.93
09:01:21|31463.93
09:01:22|31468.45
09:01:22|31484.23
09:01:24|31482.71
09:01:24|31482.59
09:01:26|31486.55
09:01:27|31483.55
09:01:28|31475.33
09:01:29|31461.13
09:01:30|31459.43
09:01:31|31464.09
09:01:32|31454.55
09:01:33|31445.89
09:01:34|31451.21
09:01:36|31439.12
09:01:36|31435.07
09:01:37|31434.9
09:01:38|31434.9
09:01:39|31434.9
09:01:40|31436.81
09:01:41|31436.81
09:01:42|31436.81
09:01:43|31436.8
09:01:44|31436.8
09:01:45|31436.8
09:01:46|31436.8
09:01:47|31446.05
09:01:48|31446.05
09:01:49|31439.12
09:01:50|31439.12
09:01:51|31441.27
09:01:52|31446.05
09:01:53|31446.05
09:01:54|31440.7
09:01:55|31444.18
09:01:56|31444.18
09:01:57|31444.67
09:01:58|31444.67
09:01:59|31444.67
09:02:00|31444.67
09:02:01|31449.89
09:02:02|31449.89
09:02:03|31444.75
09:02:04|31450.17
09:02:05|31460.04
09:02:06|31459.98
09:02:07|31455.94
09:02:08|31458.35
09:02:09|31457.99
09:02:10|31457.99
09:02:11|31466.42
09:02:12|31475.7
09:02:13|31475.73
09:02:14|31474.67
09:02:15|31471.55
09:02:16|31474.63
09:02:17|31471.39
09:02:18|31465.84
09:02:19|31462.89
09:02:20|31462.89
09:02:21|31466.43
09:02:22|31459.15
09:02:23|31459.15
09:02:24|31449.36
09:02:25|31442.28
09:02:26|31446.7
09:02:27|31446.7
09:02:28|31446.7
09:02:29|31446.7
09:02:30|31460.91
09:02:32|31452.85
09:02:33|31460.06
09:02:34|31467.82
09:02:35|31459.56
09:02:36|31459.56
09:02:37|31459.56
09:02:38|31459.56
09:02:39|31446.7
09:02:40|31446.7
09:02:41|31446.7
09:02:42|31446.7
09:02:43|31446.7
09:02:44|31458.84
09:02:45|31458.17
09:02:46|31458.17
09:02:47|31458.17
09:02:48|31458.17
09:02:49|31462.93
09:02:50|31462.93
09:02:51|31460.
09:02:52|31460.
09:02:53|31460.
09:02:54|31472.58
09:02:55|31472.58
09:02:56|31477.24
09:02:57|31477.53
09:02:58|31472.4
09:02:59|31472.4
09:03:00|31464.16
09:03:01|31466.08
09:03:02|31460.05
09:03:03|31460.05
09:03:04|31471.51
09:03:05|31471.51
09:03:06|31468.92
09:03:07|31468.92
09:03:08|31469.09
09:03:09|31469.09
09:03:10|31469.09
09:03:11|31466.56
09:03:12|31466.56
09:03:13|31466.56
09:03:14|31466.56
09:03:15|31466.56
09:03:16|31466.56
09:03:17|31466.56
09:03:18|31466.56
09:03:19|31466.56
09:03:20|31466.56
09:03:21|31466.56
09:03:22|31466.56
09:03:23|31466.56
09:03:24|31466.56
09:03:25|31466.56
09:03:26|31466.56
09:03:27|31466.56
09:03:28|31466.56
09:03:29|31466.56
09:03:30|31485.47
09:03:31|31490.22
09:03:32|31490.23
09:03:34|31490.23
09:03:35|31490.71
09:03:36|31490.63
09:03:37|31490.92
09:03:38|31484.86
09:03:39|31488.28
09:03:40|31489.03
09:03:42|31490.06
09:03:42|31489.44
09:03:44|31479.78
09:03:44|31482.3
09:03:45|31482.3
09:03:47|31482.3
09:03:48|31482.74
09:03:48|31480.17
09:03:49|31480.17
09:03:51|31478.08
09:03:52|31475.37
09:03:53|31474.98
09:03:53|31470.01
09:03:55|31466.56
09:03:55|31461.99
09:03:57|31458.83
09:03:58|31453.7
09:03:58|31454.45
09:03:59|31458.34
09:04:00|31451.4
09:04:01|31457.
09:04:03|31457.
09:04:03|31449.25
09:04:05|31451.17
09:04:06|31437.68
09:04:06|31442.36
09:04:07|31442.36
09:04:09|31442.36
09:04:09|31442.36
09:04:10|31438.84
09:04:12|31447.4
09:04:12|31455.61
09:04:13|31455.61
09:04:14|31455.61
09:04:15|31455.61
09:04:16|31451.96
09:04:18|31451.96
09:04:19|31451.96
09:04:20|31452.99
09:04:20|31452.99
09:04:21|31452.99
09:04:22|31454.18
09:04:23|31453.96
09:04:24|31453.96
09:04:25|31450.
09:04:27|31436.45
09:04:27|31436.45
09:04:28|31436.45
09:04:29|31436.45
09:04:30|31436.45
09:04:31|31436.45
09:04:32|31452.31
09:04:34|31451.96
09:04:35|31451.96
09:04:36|31459.87
09:04:37|31459.48
09:04:38|31459.49
09:04:39|31466.56
09:04:39|31483.06
09:04:41|31473.27
09:04:43|31473.27
09:04:44|31485.36
09:04:45|31480.13
09:04:45|31463.79
09:04:47|31463.79
09:04:47|31471.87
09:04:48|31471.87
09:04:49|31476.09
09:04:51|31476.09
09:04:52|31480.88
09:04:53|31480.88
09:04:54|31496.3
09:04:54|31492.3
09:04:55|31499.17
09:04:57|31510.64
09:04:57|31510.64
09:04:59|31503.35
09:05:00|31502.99
09:05:00|31502.99
09:05:02|31508.49
09:05:03|31508.49
09:05:04|31508.49
09:05:05|31505.85
09:05:06|31505.85
09:05:07|31505.85
09:05:08|31504.17
09:05:09|31504.17
09:05:10|31505.15
09:05:12|31505.15
09:05:12|31505.15
09:05:13|31508.13
09:05:14|31508.13
09:05:15|31513.03
09:05:16|31517.55
09:05:17|31523.19
09:05:18|31523.19
09:05:19|31528.94
09:05:20|31528.94
09:05:21|31531.79
09:05:22|31531.79
09:05:23|31525.73
09:05:24|31526.38
09:05:25|31536.62
09:05:26|31536.62
09:05:27|31536.62
09:05:28|31536.62
09:05:29|31536.62
09:05:30|31536.62
09:05:31|31536.62
09:05:32|31536.62
09:05:33|31536.62
09:05:35|31522.44
09:05:36|31522.44
09:05:37|31522.44
09:05:38|31520.11
09:05:39|31518.07
09:05:40|31524.94
09:05:41|31524.94
09:05:43|31524.94
09:05:43|31516.5
09:05:44|31516.5
09:05:45|31519.07
09:05:46|31519.04
09:05:47|31519.04
09:05:49|31526.03
09:05:50|31520.46
09:05:50|31517.25
09:05:51|31500.91
09:05:52|31506.58
09:05:53|31509.83
09:05:55|31509.83
09:05:55|31509.83
09:05:56|31509.83
09:05:57|31509.83
09:05:58|31510.
09:05:59|31503.4
09:06:00|31496.03
09:06:02|31499.72
09:06:02|31499.41
09:06:03|31499.41
09:06:04|31476.26
09:06:06|31476.26
09:06:06|31460.76
09:06:07|31464.22
09:06:08|31461.06
09:06:09|31456.32
09:06:11|31452.31
09:06:11|31450.
09:06:12|31450.
09:06:13|31456.35
09:06:14|31456.35
09:06:15|31456.35
09:06:17|31456.35
09:06:18|31456.35
09:06:18|31456.35
09:06:19|31459.86
09:06:20|31454.12
09:06:21|31454.12
09:06:22|31444.61
09:06:23|31444.61
09:06:25|31444.45
09:06:26|31441.05
09:06:27|31443.97
09:06:28|31452.45
09:06:29|31452.45
09:06:30|31436.79
09:06:31|31443.73
09:06:32|31445.31
09:06:33|31445.31
09:06:34|31445.31
09:06:35|31446.74
09:06:37|31444.62
09:06:38|31444.62
09:06:39|31439.13
09:06:40|31436.98
09:06:41|31436.98
09:06:43|31425.96
09:06:43|31425.96
09:06:45|31425.97
09:06:45|31429.07
09:06:47|31429.07
09:06:48|31421.1
09:06:49|31421.
09:06:50|31421.
09:06:51|31417.23
09:06:52|31417.23
09:06:53|31417.23
09:06:54|31417.23
09:06:54|31411.32
09:06:55|31411.32
09:06:57|31407.01
09:06:58|31410.46
09:06:58|31410.44
09:07:00|31410.44
09:07:00|31410.44
09:07:02|31407.54
09:07:02|31415.72
09:07:03|31415.72
09:07:04|31415.72
09:07:06|31415.72
09:07:07|31414.65
09:07:08|31414.65
09:07:08|31414.06
09:07:10|31415.22
09:07:11|31415.22
09:07:12|31415.22
09:07:13|31430.72
09:07:14|31430.72
09:07:15|31431.48
09:07:16|31428.88
09:07:17|31428.88
09:07:18|31428.88
09:07:18|31428.88
09:07:20|31430.21
09:07:21|31428.92
09:07:22|31431.48
09:07:23|31428.88
09:07:24|31437.09
09:07:25|31437.09
09:07:26|31426.4
09:07:27|31414.06
09:07:28|31407.16
09:07:29|31407.16
09:07:30|31407.38
09:07:31|31407.39
09:07:32|31407.39
09:07:33|31419.38
09:07:34|31419.38
09:07:35|31422.6
09:07:36|31420.71
09:07:38|31420.71
09:07:39|31420.71
09:07:40|31415.63
09:07:42|31415.63
09:07:42|31415.63
09:07:44|31426.38
09:07:45|31426.38
09:07:46|31426.38
09:07:47|31424.56
09:07:47|31424.56
09:07:49|31424.56
09:07:50|31424.56
09:07:51|31424.56
09:07:52|31417.5
09:07:52|31417.5
09:07:54|31415.91
09:07:55|31410.24
09:07:57|31410.24
09:07:58|31407.16
09:07:58|31401.39
09:08:00|31404.3
09:08:01|31401.93
09:08:03|31383.26
09:08:04|31382.46
09:08:04|31382.46
09:08:05|31375.51
09:08:06|31380.86
09:08:08|31380.86
09:08:09|31382.96
09:08:10|31380.62
09:08:10|31380.62
09:08:12|31380.62
09:08:12|31372.05
09:08:14|31372.05
09:08:14|31382.23
09:08:15|31382.23
09:08:16|31382.39
09:08:18|31376.56
09:08:18|31377.13
09:08:19|31379.64
09:08:20|31379.64
09:08:21|31373.42
09:08:22|31375.34
09:08:23|31375.11
09:08:24|31375.11
09:08:26|31373.03
09:08:26|31372.05
09:08:27|31372.05
09:08:28|31372.05
09:08:29|31372.05
09:08:30|31366.14
09:08:31|31361.61
09:08:32|31361.61
09:08:34|31361.61
09:08:34|31361.61
09:08:36|31352.88
09:08:37|31352.88
09:08:38|31352.88
09:08:39|31352.88
09:08:40|31352.56
09:08:41|31352.57
09:08:42|31352.57
09:08:43|31359.01
09:08:44|31359.01
09:08:45|31359.01
09:08:46|31360.21
09:08:47|31365.
09:08:48|31364.99
09:08:50|31366.58
09:08:51|31366.58
09:08:52|31366.58
09:08:53|31360.65
09:08:54|31356.72
09:08:55|31356.72
09:08:57|31351.41
09:08:57|31351.41
09:08:59|31351.41
09:08:59|31348.91
09:09:01|31351.
09:09:02|31351.
09:09:03|31345.78
09:09:04|31345.78
09:09:04|31345.72
09:09:05|31345.72
09:09:06|31345.72
09:09:08|31346.8
09:09:09|31351.4
09:09:09|31353.57
09:09:11|31355.81
09:09:12|31355.81
09:09:13|31355.56
09:09:13|31360.65
09:09:15|31360.65
09:09:15|31371.64
09:09:16|31375.47
09:09:18|31375.47
09:09:19|31380.68
09:09:19|31380.68
09:09:21|31382.2
09:09:21|31375.92
09:09:22|31375.92
09:09:23|31376.51
09:09:25|31364.99
09:09:26|31364.96
09:09:26|31364.96
09:09:27|31364.96
09:09:28|31364.96
09:09:30|31360.37
09:09:30|31360.37
09:09:31|31360.37
09:09:33|31360.37
09:09:33|31345.53
09:09:34|31345.53
09:09:35|31336.99
09:09:37|31342.54
09:09:37|31337.94
09:09:39|31347.82
09:09:41|31346.78
09:09:42|31341.82
09:09:42|31343.19
09:09:44|31343.19
09:09:46|31343.19
09:09:47|31346.42
09:09:47|31346.42
09:09:48|31337.94
09:09:49|31338.66
09:09:51|31338.66
09:09:52|31336.89
09:09:53|31336.89
09:09:54|31336.89
09:09:55|31336.89
09:09:56|31336.89
09:09:57|31336.89
09:09:58|31336.89
09:09:58|31336.89
09:10:00|31330.
09:10:01|31323.41
09:10:02|31317.51
09:10:03|31317.51
09:10:04|31326.55
09:10:05|31332.22
09:10:06|31331.71
09:10:07|31336.99
09:10:08|31336.95
09:10:10|31331.67
09:10:10|31331.67
09:10:11|31350.25
09:10:13|31347.05
09:10:13|31347.05
09:10:14|31347.05
09:10:15|31347.05
09:10:17|31347.05
09:10:18|31347.05
09:10:19|31347.05
09:10:20|31354.15
09:10:21|31354.15
09:10:22|31356.19
09:10:23|31350.41
09:10:24|31350.41
09:10:25|31350.41
09:10:26|31335.67
09:10:27|31330.66
09:10:28|31330.66
09:10:29|31330.94
09:10:30|31330.93
09:10:31|31330.93
09:10:31|31330.93
09:10:32|31330.93
09:10:34|31330.93
09:10:35|31330.93
09:10:36|31347.82
09:10:37|31347.82
09:10:37|31347.82
09:10:38|31343.21
09:10:40|31343.21
09:10:42|31343.21
09:10:42|31343.12
09:10:43|31343.12
09:10:45|31344.98
09:10:45|31355.82
09:10:47|31355.82
09:10:47|31355.82
09:10:49|31345.84
09:10:50|31345.84
09:10:51|31345.84
09:10:52|31354.44
09:10:53|31354.45
09:10:54|31354.45
09:10:55|31354.45
09:10:56|31354.45
09:10:57|31354.45
09:10:58|31354.45
09:11:00|31355.82
09:11:00|31355.82
09:11:01|31355.82
09:11:02|31355.82
09:11:03|31361.68
09:11:05|31360.6
09:11:05|31360.91
09:11:06|31353.65
09:11:07|31355.07
09:11:08|31355.07
09:11:09|31345.78
09:11:10|31345.78
09:11:11|31345.78
09:11:12|31348.48
09:11:13|31353.5
09:11:14|31351.93
09:11:15|31343.62
09:11:16|31343.56
09:11:17|31343.56
09:11:18|31348.76
09:11:19|31348.76
09:11:20|31348.76
09:11:21|31341.46
09:11:23|31340.
09:11:24|31340.48
09:11:24|31340.48
09:11:25|31340.48
09:11:26|31340.48
09:11:27|31331.37
09:11:28|31332.37
09:11:30|31332.37
09:11:30|31332.37
09:11:31|31332.37
09:11:33|31325.
09:11:33|31320.66
09:11:35|31320.66
09:11:35|31312.36
09:11:36|31322.26
09:11:38|31282.94
09:11:38|31271.59
09:11:39|31257.3
09:11:41|31276.28
09:11:42|31276.28
09:11:44|31275.94
09:11:44|31275.94
09:11:45|31270.7
09:11:47|31277.21
09:11:48|31277.21
09:11:49|31271.53
09:11:50|31279.51
09:11:51|31279.51
09:11:52|31279.51
09:11:53|31276.99
09:11:54|31276.99
09:11:56|31272.59
09:11:56|31275.75
09:11:57|31275.75
09:11:59|31275.75
09:12:00|31275.75
09:12:01|31269.32
09:12:02|31269.32
09:12:03|31250.
09:12:04|31265.44
09:12:05|31283.59
09:12:07|31283.59
09:12:07|31275.95
09:12:08|31275.95
09:12:09|31275.95
09:12:10|31275.95
09:12:11|31275.95
09:12:12|31288.51
09:12:13|31288.05
09:12:14|31288.05
09:12:15|31279.56
09:12:16|31279.56
09:12:18|31288.28
09:12:18|31284.02
09:12:19|31297.42
09:12:21|31297.42
09:12:22|31302.85
09:12:22|31302.85
09:12:24|31302.85
09:12:25|31302.85
09:12:26|31283.93
09:12:27|31283.93
09:12:28|31282.33
09:12:29|31282.33
09:12:30|31282.33
09:12:30|31282.33
09:12:32|31282.33
09:12:33|31282.33
09:12:33|31282.33
09:12:35|31280.32
09:12:35|31280.32
09:12:37|31280.32
09:12:38|31280.32
09:12:39|31280.32
09:12:40|31284.6
09:12:40|31284.6
09:12:42|31284.6
09:12:44|31284.6
09:12:44|31284.6
09:12:46|31292.47
09:12:47|31295.2
09:12:49|31295.2
09:12:49|31295.2
09:12:50|31296.75
09:12:51|31296.75
09:12:52|31296.75
09:12:53|31296.75
09:12:54|31297.24
09:12:56|31293.04
09:12:57|31293.04
09:12:58|31305.64
09:12:59|31305.64
09:13:00|31305.64
09:13:02|31305.64
09:13:02|31305.64
09:13:03|31305.64
09:13:04|31305.64
09:13:05|31305.64
09:13:06|31305.64
09:13:07|31305.64
09:13:08|31295.47
09:13:09|31295.47
09:13:10|31298.8
09:13:11|31273.83
09:13:12|31273.83
09:13:13|31281.19
09:13:14|31275.99
09:13:15|31275.99
09:13:16|31274.13
09:13:17|31277.58
09:13:19|31284.8
09:13:20|31284.8
09:13:20|31284.8
09:13:21|31298.01
09:13:23|31298.01
09:13:24|31298.01
09:13:25|31276.23
09:13:26|31276.23
09:13:27|31271.03
09:13:28|31269.44
09:13:29|31272.6
09:13:30|31281.35
09:13:31|31281.35
09:13:32|31281.35
09:13:33|31281.35
09:13:34|31281.35
09:13:35|31281.35
09:13:36|31280.39
09:13:37|31280.39
09:13:38|31280.46
09:13:39|31280.46
09:13:40|31272.64
09:13:41|31277.81
09:13:42|31274.01
09:13:44|31273.23
09:13:45|31276.17
09:13:46|31285.32
09:13:48|31285.32
09:13:49|31285.32
09:13:50|31285.32
09:13:51|31285.32
09:13:52|31285.32
09:13:53|31292.06
09:13:53|31294.36
09:13:55|31294.36
09:13:56|31296.76
09:13:57|31296.75
09:13:57|31296.75
09:13:58|31296.75
09:14:00|31296.75
09:14:01|31286.8
09:14:02|31290.76
09:14:04|31290.76
09:14:04|31282.34
09:14:05|31282.34
09:14:06|31282.34
09:14:08|31287.89
09:14:09|31287.89
09:14:10|31288.4
09:14:11|31288.4
09:14:12|31288.4
09:14:13|31287.77
09:14:14|31287.77
09:14:15|31287.77
09:14:16|31287.77
09:14:17|31287.77
09:14:18|31287.77
09:14:19|31287.77
09:14:20|31286.78
09:14:21|31299.33
09:14:22|31307.79
09:14:23|31307.8
09:14:24|31307.79
09:14:25|31307.79
09:14:26|31303.84
09:14:27|31300.31
09:14:28|31300.31
09:14:28|31300.31
09:14:30|31300.32
09:14:31|31300.31
09:14:32|31300.31
09:14:33|31298.28
09:14:34|31298.28
09:14:35|31305.15
09:14:36|31322.92
09:14:37|31322.92
09:14:38|31319.7
09:14:39|31317.29
09:14:40|31323.67
09:14:41|31323.67
09:14:42|31323.68
09:14:43|31323.68
09:14:44|31352.89
09:14:46|31348.48
09:14:47|31346.56
09:14:48|31346.56
09:14:49|31349.67
09:14:50|31349.67
09:14:51|31348.48
09:14:52|31348.48
09:14:53|31348.48
09:14:55|31348.48
09:14:56|31348.48
09:14:56|31351.71
09:14:58|31344.77
09:14:59|31344.77
09:15:00|31352.99
09:15:01|31352.99
09:15:02|31352.99
09:15:03|31352.99
09:15:04|31349.19
09:15:05|31325.91
09:15:06|31325.91
09:15:07|31345.56
09:15:08|31345.56
09:15:09|31345.56
09:15:10|31345.56
09:15:11|31347.95
09:15:11|31349.11
09:15:13|31338.24
09:15:14|31332.51
09:15:15|31327.48
09:15:16|31327.48
09:15:17|31327.48
09:15:18|31314.39
09:15:19|31319.52
09:15:20|31321.95
09:15:21|31317.96
09:15:22|31316.39
09:15:23|31319.55
09:15:24|31319.55
09:15:25|31319.55
09:15:26|31343.54
09:15:27|31343.54
09:15:28|31343.54
09:15:29|31337.34
09:15:30|31337.34
09:15:31|31343.27
09:15:32|31343.27
09:15:33|31343.27
09:15:34|31343.27
09:15:35|31337.71
09:15:36|31339.2
09:15:37|31344.06
09:15:38|31344.06
09:15:39|31344.06
09:15:40|31354.54
09:15:41|31354.54
09:15:42|31354.54
09:15:43|31364.99
09:15:44|31379.69
09:15:45|31379.69
09:15:47|31379.69
09:15:47|31379.69
09:15:49|31379.69
09:15:50|31379.69
09:15:51|31379.69
09:15:52|31379.69
09:15:53|31388.64
09:15:53|31389.15
09:15:55|31393.33
09:15:56|31401.46
09:15:58|31401.32
09:15:58|31401.32
09:15:59|31401.32
09:16:00|31401.32
09:16:01|31402.97
09:16:02|31396.73
09:16:03|31396.73
09:16:04|31396.73
09:16:05|31394.17
09:16:06|31394.17
09:16:07|31394.17
09:16:08|31394.17
09:16:09|31394.17
09:16:10|31394.17
09:16:11|31394.17
09:16:12|31394.17
09:16:13|31394.17
09:16:14|31391.97
09:16:15|31391.97
09:16:16|31391.97
09:16:17|31385.15
09:16:18|31385.15
09:16:19|31386.43
09:16:20|31386.43
09:16:21|31377.19
09:16:22|31377.19
09:16:23|31385.14
09:16:24|31383.5
09:16:25|31379.78
09:16:26|31379.1
09:16:27|31377.19
09:16:28|31377.19
09:16:29|31377.19
09:16:30|31377.19
09:16:31|31377.19
09:16:32|31377.2
09:16:33|31377.2
09:16:34|31386.16
09:16:35|31386.16
09:16:36|31375.79
09:16:37|31375.79
09:16:38|31375.79
09:16:39|31373.32
09:16:40|31371.9
09:16:41|31373.98
09:16:42|31372.9
09:16:43|31372.9
09:16:44|31372.9
09:16:46|31379.91
09:16:47|31374.67
09:16:48|31376.69
09:16:49|31383.5
09:16:50|31383.5
09:16:51|31383.5
09:16:52|31383.5
09:16:54|31383.5
09:16:55|31383.5
09:16:56|31383.5
09:16:57|31383.5
09:16:58|31383.5
09:16:59|31383.5
09:17:00|31383.5
09:17:01|31406.44
09:17:02|31406.44
09:17:03|31406.44
09:17:05|31406.49
09:17:05|31416.01
09:17:06|31416.01
09:17:07|31416.01
09:17:08|31416.01
09:17:09|31416.01
09:17:11|31412.06
09:17:12|31412.06
09:17:13|31412.06
09:17:14|31405.57
09:17:15|31403.99
09:17:16|31402.53
09:17:17|31402.53
09:17:18|31402.53
09:17:19|31402.53
09:17:20|31402.53
09:17:21|31402.53
09:17:22|31403.22
09:17:23|31403.22
09:17:24|31403.22
09:17:25|31398.25
09:17:26|31398.25
09:17:27|31395.72
09:17:28|31395.72
09:17:29|31411.27
09:17:30|31402.09
09:17:31|31402.09
09:17:32|31402.09
09:17:33|31402.09
09:17:34|31402.09
09:17:35|31402.09
09:17:36|31402.09
09:17:38|31402.09
09:17:38|31402.09
09:17:39|31402.09
09:17:40|31402.09
09:17:41|31408.42
09:17:42|31408.42
09:17:43|31404.01
09:17:44|31403.99
09:17:45|31403.99
09:17:47|31403.99
09:17:48|31403.42
09:17:50|31397.49
09:17:51|31397.49
09:17:51|31408.12
09:17:53|31426.43
09:17:53|31426.44
09:17:55|31427.77
09:17:56|31427.77
09:17:57|31427.77
09:17:58|31424.56
09:17:59|31417.82
09:18:00|31416.25
09:18:01|31416.25
09:18:03|31416.25
09:18:04|31416.25
09:18:04|31415.29
09:18:06|31415.29
09:18:06|31414.51
09:18:08|31425.64
09:18:09|31425.64
09:18:10|31425.64
09:18:11|31438.2
09:18:12|31438.2
09:18:13|31438.2
09:18:14|31433.07
09:18:16|31433.07
09:18:16|31433.07
09:18:17|31439.78
09:18:18|31433.78
09:18:19|31433.78
09:18:20|31430.44
09:18:21|31430.44
09:18:22|31430.44
09:18:23|31428.66
09:18:24|31428.66
09:18:25|31433.58
09:18:27|31424.7
09:18:28|31421.06
09:18:29|31427.25
09:18:30|31418.73
09:18:31|31418.73
09:18:32|31411.38
09:18:33|31409.87
09:18:34|31403.28
09:18:35|31406.54
09:18:36|31406.54
09:18:37|31406.54
09:18:38|31406.54
09:18:39|31414.85
09:18:40|31405.45
09:18:41|31400.
09:18:42|31393.33
09:18:43|31401.31
09:18:44|31400.72
09:18:45|31400.72
09:18:46|31397.98
09:18:48|31397.98
09:18:49|31397.98
09:18:50|31397.98
09:18:51|31386.16
09:18:52|31386.16
09:18:53|31376.69
09:18:54|31376.7
09:18:55|31380.7
09:18:56|31380.7
09:18:58|31383.79
09:18:59|31391.79
09:19:00|31387.7
09:19:01|31387.7
09:19:02|31377.52
09:19:03|31377.52
09:19:04|31390.35
09:19:05|31390.35
09:19:06|31390.35
09:19:07|31378.93
09:19:08|31385.37
09:19:09|31385.37
09:19:10|31379.77
09:19:11|31379.77
09:19:12|31379.77
09:19:14|31373.46
09:19:14|31374.18
09:19:15|31366.38
09:19:16|31364.99
09:19:17|31358.21
09:19:18|31355.87
09:19:19|31348.25
09:19:20|31347.
09:19:21|31347.
09:19:23|31346.78
09:19:23|31350.35
09:19:24|31352.68
09:19:25|31356.73
09:19:26|31359.85
09:19:27|31361.48
09:19:28|31361.48
09:19:30|31361.48
09:19:30|31361.48
09:19:32|31357.33
09:19:33|31357.33
09:19:33|31377.4
09:19:35|31377.4
09:19:36|31377.4
09:19:36|31374.66
09:19:38|31374.66
09:19:39|31364.71
09:19:40|31368.4
09:19:40|31368.4
09:19:42|31368.4
09:19:43|31371.45
09:19:44|31377.48
09:19:45|31374.08
09:19:46|31374.08
09:19:46|31374.08
09:19:47|31380.61
09:19:50|31380.61
09:19:51|31380.61
09:19:52|31395.62
09:19:53|31395.62
09:19:55|31395.62
09:19:56|31390.65
09:19:57|31391.7
09:19:58|31391.7
09:20:00|31383.86
09:20:01|31383.86
09:20:01|31383.86
09:20:03|31383.86
09:20:05|31398.01
09:20:05|31398.01
09:20:06|31395.35
09:20:07|31395.35
09:20:08|31411.79
09:20:09|31411.79
09:20:10|31411.79
09:20:11|31411.79
09:20:12|31411.79
09:20:13|31392.7
09:20:15|31392.7
09:20:15|31392.7
09:20:16|31389.81
09:20:18|31380.61
09:20:19|31383.52
09:20:19|31383.52
09:20:20|31369.46
09:20:21|31368.44
09:20:22|31363.33
09:20:23|31363.28
09:20:24|31353.42
09:20:25|31354.89
09:20:26|31354.89
09:20:27|31354.89
09:20:28|31354.89
09:20:29|31354.89
09:20:31|31377.9
09:20:31|31379.19
09:20:33|31373.62
09:20:34|31373.62
09:20:35|31373.62
09:20:36|31373.62
09:20:37|31375.55
09:20:38|31375.55
09:20:39|31379.99
09:20:40|31379.99
09:20:41|31379.92
09:20:42|31389.58
09:20:43|31386.07
09:20:43|31381.5
09:20:45|31381.5
09:20:46|31381.5
09:20:47|31381.5
09:20:48|31372.6
09:20:48|31372.6
09:20:51|31382.12
09:20:51|31382.11
09:20:53|31374.93
09:20:54|31371.78
09:20:55|31364.03
09:20:57|31364.03
09:20:58|31364.03
09:20:59|31364.03
09:21:00|31357.26
09:21:01|31356.73
09:21:02|31351.93
09:21:03|31351.93
09:21:04|31351.93
09:21:05|31351.93
09:21:05|31355.8
09:21:07|31364.02
09:21:08|31364.02
09:21:08|31364.02
09:21:10|31355.85
09:21:11|31355.85
09:21:12|31349.5
09:21:13|31344.56
09:21:14|31344.56
09:21:15|31336.94
09:21:16|31332.3
09:21:16|31342.62
09:21:17|31342.62
09:21:19|31342.62
09:21:20|31331.12
09:21:21|31338.88
09:21:22|31346.9
09:21:23|31346.9
09:21:23|31341.62
09:21:25|31338.67
09:21:26|31338.67
09:21:27|31338.26
09:21:28|31338.26
09:21:30|31342.83
09:21:30|31349.99
09:21:31|31349.99
09:21:32|31349.99
09:21:33|31350.
09:21:34|31350.
09:21:35|31350.
09:21:36|31350.
09:21:37|31344.26
09:21:38|31342.63
09:21:39|31342.63
09:21:40|31342.63
09:21:41|31342.62
09:21:42|31342.4
09:21:43|31330.35
09:21:44|31330.07
09:21:45|31334.53
09:21:46|31341.08
09:21:47|31341.08
09:21:48|31338.26
09:21:49|31338.26
09:21:51|31338.26
09:21:52|31338.26
09:21:54|31338.26
09:21:54|31326.23
09:21:55|31326.23
09:21:57|31326.23
09:21:58|31338.1
09:21:59|31338.27
09:21:59|31338.27
09:22:01|31338.27
09:22:02|31329.39
09:22:03|31325.27
09:22:05|31325.12
09:22:06|31325.12
09:22:06|31333.01
09:22:07|31339.67
09:22:09|31336.14
09:22:09|31336.14
09:22:11|31332.46
09:22:12|31335.45
09:22:13|31335.45
09:22:14|31333.45
09:22:15|31325.47
09:22:16|31325.47
09:22:17|31325.47
09:22:18|31331.89
09:22:19|31331.9
09:22:20|31336.68
09:22:21|31341.26
09:22:22|31341.26
09:22:23|31341.26
09:22:24|31343.83
09:22:25|31339.84
09:22:26|31330.51
09:22:27|31328.19
09:22:28|31328.19
09:22:29|31322.88
09:22:30|31322.88
09:22:31|31322.82
09:22:32|31322.82
09:22:33|31308.75
09:22:34|31300.36
09:22:35|31300.
09:22:36|31309.59
09:22:37|31295.21
09:22:38|31288.4
09:22:39|31290.37
09:22:40|31290.37
09:22:41|31291.34
09:22:42|31291.34
09:22:43|31294.74
09:22:44|31291.94
09:22:45|31296.68
09:22:46|31282.34
09:22:47|31282.34
09:22:48|31287.63
09:22:49|31291.21
09:22:50|31291.21
09:22:52|31282.33
09:22:53|31276.25
09:22:54|31271.14
09:22:55|31271.13
09:22:55|31271.13
09:22:57|31271.13
09:22:58|31271.13
09:22:59|31269.94
09:23:01|31269.94
09:23:02|31269.94
09:23:03|31261.04
09:23:03|31251.01
09:23:05|31251.16
09:23:06|31268.35
09:23:07|31271.13
09:23:08|31269.65
09:23:09|31265.29
09:23:11|31271.1
09:23:12|31279.82
09:23:12|31273.04
09:23:14|31276.14
09:23:14|31282.19
09:23:15|31282.19
09:23:16|31282.19
09:23:18|31279.55
09:23:19|31279.55
09:23:20|31285.17
09:23:21|31282.59
09:23:22|31276.25
09:23:23|31269.71
09:23:24|31269.71
09:23:25|31269.71
09:23:26|31269.71
09:23:27|31269.71
09:23:28|31269.71
09:23:29|31269.71
09:23:30|31269.71
09:23:31|31269.71
09:23:31|31265.89
09:23:33|31265.89
09:23:33|31265.89
09:23:34|31273.58
09:23:36|31273.58
09:23:37|31273.58
09:23:38|31273.58
09:23:39|31273.58
09:23:39|31293.55
09:23:41|31293.55
09:23:42|31293.55
09:23:43|31293.55
09:23:45|31293.55
09:23:45|31299.86
09:23:46|31294.3
09:23:47|31279.07
09:23:48|31279.07
09:23:49|31279.07
09:23:50|31279.07
09:23:51|31279.07
09:23:53|31279.07
09:23:54|31279.56
09:23:55|31279.56
09:23:56|31279.56
09:23:57|31271.39
09:23:59|31271.7
09:23:59|31271.7
09:24:00|31271.7
09:24:02|31287.3
09:24:03|31279.75
09:24:04|31265.11
09:24:05|31265.11
09:24:06|31267.4
09:24:07|31266.42
09:24:08|31261.29
09:24:09|31261.29
09:24:10|31261.29
09:24:11|31261.29
09:24:12|31272.26
09:24:13|31272.26
09:24:15|31272.26
09:24:15|31277.26
09:24:17|31277.48
09:24:18|31277.48
09:24:18|31285.84
09:24:20|31291.34
09:24:21|31291.34
09:24:22|31294.96
09:24:23|31307.52
09:24:24|31300.93
09:24:25|31306.15
09:24:26|31301.95
09:24:27|31317.53
09:24:28|31317.53
09:24:29|31317.53
09:24:30|31317.71
09:24:31|31319.7
09:24:32|31319.7
09:24:33|31325.85
09:24:34|31325.85
09:24:35|31318.88
09:24:36|31318.88
09:24:38|31318.88
09:24:38|31318.88
09:24:39|31312.59
09:24:40|31312.59
09:24:41|31304.9
09:24:42|31304.9
09:24:43|31300.02
09:24:44|31300.01
09:24:45|31281.31
09:24:46|31281.31
09:24:47|31281.31
09:24:48|31297.23
09:24:49|31292.41
09:24:50|31292.4
09:24:51|31292.4
09:24:52|31274.32
09:24:54|31275.83
09:24:55|31275.83
09:24:56|31275.83
09:24:57|31263.78
09:24:59|31263.78
09:25:00|31268.42
09:25:01|31268.42
09:25:02|31269.09
09:25:03|31265.56
09:25:04|31268.28
09:25:05|31263.98
09:25:06|31263.98
09:25:07|31265.52
09:25:08|31265.47
09:25:09|31265.47
09:25:10|31264.95
09:25:11|31262.14
09:25:12|31259.57
09:25:13|31259.57
09:25:14|31257.47
09:25:15|31253.46
09:25:16|31253.46
09:25:17|31259.95
09:25:17|31262.62
09:25:19|31264.96
09:25:20|31264.96
09:25:21|31264.95
09:25:22|31264.95
09:25:23|31264.95
09:25:24|31264.95
09:25:25|31251.1
09:25:26|31251.1
09:25:27|31252.67
09:25:28|31252.67
09:25:29|31258.41
09:25:30|31258.41
09:25:31|31258.41
09:25:32|31258.41
09:25:33|31250.22
09:25:34|31250.
09:25:35|31241.13
09:25:36|31240.04
09:25:37|31242.76
09:25:38|31242.77
09:25:40|31227.16
09:25:40|31219.76
09:25:41|31233.14
09:25:42|31233.14
09:25:43|31235.47
09:25:44|31238.42
09:25:45|31230.94
09:25:46|31230.94
09:25:47|31256.82
09:25:48|31255.26
09:25:49|31256.91
09:25:50|31256.67
09:25:51|31256.67
09:25:52|31260.45
09:25:53|31260.55
09:25:54|31267.6
09:25:56|31267.6
09:25:57|31267.6
09:25:58|31267.6
09:25:59|31267.6
09:26:01|31270.29
09:26:01|31283.51
09:26:02|31286.99
09:26:03|31295.44
09:26:04|31297.01
09:26:05|31296.8
09:26:06|31309.85
09:26:08|31293.69
09:26:09|31293.69
09:26:10|31293.69
09:26:10|31296.83
09:26:11|31302.1
09:26:12|31302.1
09:26:13|31302.1
09:26:14|31283.2
09:26:15|31278.69
09:26:17|31272.93
09:26:18|31267.11
09:26:18|31267.11
09:26:19|31267.11
09:26:21|31267.11
09:26:22|31267.11
09:26:22|31265.92
09:26:24|31272.44
09:26:25|31272.44
09:26:26|31279.65
09:26:27|31282.99
09:26:28|31282.99
09:26:29|31299.74
09:26:30|31292.25
09:26:31|31292.51
09:26:32|31292.51
09:26:33|31292.51
09:26:34|31298.99
09:26:35|31294.28
09:26:36|31282.27
09:26:37|31282.27
09:26:38|31282.27
09:26:39|31282.68
09:26:40|31282.68
09:26:41|31282.68
09:26:42|31301.1
09:26:43|31301.1
09:26:44|31295.49
09:26:45|31298.98
09:26:46|31288.21
09:26:47|31294.33
09:26:48|31294.33
09:26:49|31294.33
09:26:50|31294.33
09:26:51|31304.66
09:26:52|31304.66
09:26:53|31304.66
09:26:54|31309.42
09:26:55|31309.41
09:26:57|31309.37
09:26:58|31309.37
09:26:59|31309.37
09:27:00|31309.37
09:27:01|31309.41
09:27:03|31309.41
09:27:03|31309.85
09:27:04|31309.85
09:27:05|31319.31
09:27:06|31315.
09:27:07|31315.
09:27:08|31318.82
09:27:09|31328.97
09:27:11|31317.12
09:27:12|31317.12
09:27:13|31317.12
09:27:13|31320.74
09:27:15|31320.74
09:27:16|31320.74
09:27:17|31320.39
09:27:18|31320.39
09:27:18|31320.39
09:27:20|31320.39
09:27:20|31314.61
09:27:21|31314.61
09:27:23|31314.61
09:27:23|31314.6
09:27:24|31307.16
09:27:25|31307.16
09:27:26|31297.25
09:27:28|31296.45
09:27:28|31296.67
09:27:29|31309.49
09:27:30|31309.49
09:27:31|31309.49
09:27:32|31309.49
09:27:33|31300.28
09:27:34|31299.49
09:27:36|31299.49
09:27:36|31295.57
09:27:37|31294.31
09:27:38|31288.23
09:27:39|31289.93
09:27:40|31289.93
09:27:41|31289.93
09:27:42|31290.02
09:27:44|31284.18
09:27:44|31284.18
09:27:46|31290.34
09:27:46|31290.34
09:27:48|31290.34
09:27:48|31290.34
09:27:50|31305.2
09:27:51|31305.2
09:27:51|31305.2
09:27:52|31310.34
09:27:53|31310.34
09:27:54|31310.34
09:27:55|31310.34
09:27:57|31298.9
09:27:58|31298.57
09:28:00|31312.75
09:28:00|31312.75
09:28:02|31306.81
09:28:03|31306.81
09:28:03|31304.97
09:28:05|31304.97
09:28:05|31304.97
09:28:07|31301.05
09:28:08|31301.05
09:28:09|31301.05
09:28:09|31299.46
09:28:11|31299.46
09:28:12|31299.46
09:28:13|31295.51
09:28:13|31288.15
09:28:15|31288.15
09:28:16|31285.16
09:28:17|31278.94
09:28:18|31267.45
09:28:19|31263.9
09:28:20|31259.18
09:28:21|31256.91
09:28:22|31257.91
09:28:23|31265.87
09:28:24|31260.39
09:28:24|31260.39
09:28:26|31260.39
09:28:26|31253.5
09:28:28|31255.07
09:28:29|31255.07
09:28:30|31255.07
09:28:31|31258.17
09:28:33|31258.17
09:28:34|31258.17
09:28:35|31258.17
09:28:35|31258.17
09:28:37|31245.23
09:28:37|31245.23
09:28:38|31245.35
09:28:39|31245.35
09:28:40|31245.35
09:28:42|31245.35
09:28:42|31245.35
09:28:43|31245.35
09:28:44|31247.61
09:28:45|31266.5
09:28:47|31266.5
09:28:47|31266.5
09:28:49|31261.62
09:28:50|31258.2
09:28:50|31258.2
09:28:51|31258.2
09:28:52|31258.2
09:28:53|31258.2
09:28:55|31258.2
09:28:55|31258.2
09:28:56|31258.2
09:28:58|31258.2
09:28:59|31258.2
09:29:00|31258.2
09:29:01|31258.2
09:29:03|31261.29
09:29:04|31261.29
09:29:05|31258.34
09:29:06|31258.34
09:29:07|31258.34
09:29:08|31247.39
09:29:09|31247.39
09:29:10|31256.71
09:29:11|31256.71
09:29:12|31256.71
09:29:14|31256.71
09:29:14|31256.71
09:29:15|31250.
09:29:17|31250.
09:29:17|31250.
09:29:19|31250.
09:29:20|31248.62
09:29:20|31248.62
09:29:22|31248.62
09:29:22|31245.23
09:29:24|31234.7
09:29:24|31234.7
09:29:25|31236.07
09:29:26|31236.07
09:29:27|31238.88
09:29:29|31238.88
09:29:30|31238.88
09:29:31|31242.55
09:29:31|31241.04
09:29:32|31241.04
09:29:33|31239.48
09:29:34|31239.48
09:29:35|31239.74
09:29:36|31242.55
09:29:37|31242.55
09:29:39|31242.55
09:29:40|31247.59
09:29:41|31247.59
09:29:42|31247.59
09:29:42|31244.22
09:29:44|31244.92
09:29:45|31249.23
09:29:46|31245.09
09:29:47|31245.88
09:29:48|31245.88
09:29:49|31245.88
09:29:50|31245.88
09:29:51|31245.62
09:29:52|31245.62
09:29:53|31250.05
09:29:54|31249.94
09:29:55|31253.09
09:29:56|31257.97
09:29:57|31255.42
09:29:58|31253.1
09:30:00|31256.76
09:30:00|31256.76
09:30:01|31260.87
09:30:02|31264.05
09:30:03|31263.89
09:30:04|31263.89
09:30:05|31266.49
09:30:06|31271.66
09:30:07|31271.67
09:30:08|31271.67
09:30:09|31284.16
09:30:10|31284.19
09:30:11|31284.2
09:30:12|31284.2
09:30:13|31284.2
09:30:14|31284.2
09:30:15|31275.49
09:30:16|31275.49
09:30:17|31275.49
09:30:18|31272.04
09:30:19|31272.09
09:30:20|31280.
09:30:21|31280.
09:30:22|31283.55
09:30:23|31283.55
09:30:24|31283.55
09:30:25|31283.55
09:30:26|31299.46
09:30:27|31299.46
09:30:28|31299.43
09:30:29|31299.43
09:30:30|31299.52
09:30:31|31294.37
09:30:32|31285.36
09:30:33|31277.01
09:30:34|31275.34
09:30:35|31281.57
09:30:36|31283.59
09:30:37|31289.16
09:30:38|31289.16
09:30:39|31286.31
09:30:40|31286.19
09:30:41|31289.68
09:30:42|31289.96
09:30:44|31289.96
09:30:45|31289.96
09:30:46|31289.96
09:30:46|31284.2
09:30:48|31284.2
09:30:49|31284.2
09:30:49|31284.2
09:30:51|31278.65
09:30:51|31282.95
09:30:52|31282.95
09:30:53|31282.95
09:30:54|31299.99
09:30:55|31298.45
09:30:56|31300.
09:30:57|31300.
09:30:58|31303.93
09:31:00|31303.89
09:31:01|31293.65
09:31:02|31287.12
09:31:03|31287.12
09:31:05|31287.12
09:31:06|31296.81
09:31:07|31295.87
09:31:08|31295.87
09:31:09|31295.87
09:31:10|31295.87
09:31:11|31275.2
09:31:11|31275.2
09:31:13|31275.2
09:31:14|31270.31
09:31:15|31270.31
09:31:16|31270.36
09:31:17|31270.36
09:31:18|31270.36
09:31:19|31270.36
09:31:20|31270.36
09:31:21|31270.36
09:31:22|31270.36
09:31:23|31290.93
09:31:24|31279.81
09:31:25|31279.81
09:31:26|31284.37
09:31:27|31284.37
09:31:28|31293.04
09:31:29|31293.04
09:31:30|31293.04
09:31:31|31293.04
09:31:32|31293.04
09:31:33|31276.38
09:31:34|31275.93
09:31:35|31276.42
09:31:36|31276.42
09:31:37|31276.42
09:31:38|31290.21
09:31:39|31286.48
09:31:40|31284.9
09:31:41|31287.14
09:31:42|31300.88
09:31:43|31300.83
09:31:45|31300.05
09:31:45|31300.05
09:31:46|31300.05
09:31:47|31297.11
09:31:48|31297.11
09:31:49|31297.11
09:31:50|31305.96
09:31:52|31306.32
09:31:52|31300.05
09:31:53|31300.05
09:31:54|31300.05
09:31:56|31304.34
09:31:57|31300.05
09:31:57|31296.26
09:31:58|31298.84
09:31:59|31295.04
09:32:01|31295.04
09:32:02|31298.38
09:32:04|31304.24
09:32:04|31305.8
09:32:05|31305.8
09:32:06|31309.57
09:32:07|31309.57
09:32:08|31309.57
09:32:09|31309.57
09:32:10|31297.37
09:32:11|31290.12
09:32:12|31290.12
09:32:13|31290.12
09:32:14|31290.12
09:32:15|31300.15
09:32:16|31300.15
09:32:17|31290.
09:32:18|31283.31
09:32:19|31279.75
09:32:20|31279.75
09:32:21|31279.76
09:32:22|31279.76
09:32:23|31279.76
09:32:24|31270.35
09:32:25|31269.59
09:32:26|31269.59
09:32:27|31263.82
09:32:28|31270.84
09:32:29|31277.19
09:32:30|31262.59
09:32:31|31260.88
09:32:32|31256.76
09:32:33|31255.44
09:32:34|31248.68
09:32:35|31248.68
09:32:36|31240.49
09:32:37|31246.09
09:32:38|31246.09
09:32:39|31246.09
09:32:40|31246.09
09:32:41|31246.09
09:32:42|31267.72
09:32:43|31281.56
09:32:44|31281.56
09:32:45|31281.56
09:32:46|31281.38
09:32:47|31269.35
09:32:48|31267.03
09:32:49|31272.06
09:32:50|31278.79
09:32:51|31278.79
09:32:52|31275.45
09:32:53|31274.08
09:32:54|31262.68
09:32:55|31257.43
09:32:56|31257.63
09:32:57|31250.43
09:32:58|31257.46
09:32:59|31255.23
09:33:00|31267.46
09:33:01|31267.46
09:33:03|31267.46
09:33:04|31245.12
09:33:05|31245.12
09:33:07|31253.99
09:33:07|31253.99
09:33:08|31248.32
09:33:10|31248.32
09:33:10|31248.32
09:33:11|31248.32
09:33:12|31248.32
09:33:13|31248.32
09:33:15|31242.18
09:33:15|31242.18
09:33:17|31254.44
09:33:18|31254.44
09:33:19|31248.32
09:33:20|31248.32
09:33:21|31242.38
09:33:21|31240.81
09:33:22|31240.8
09:33:23|31229.08
09:33:24|31229.08
09:33:25|31225.5
09:33:26|31225.5
09:33:28|31227.6
09:33:28|31231.71
09:33:29|31231.1
09:33:31|31231.1
09:33:32|31231.1
09:33:33|31231.1
09:33:34|31234.92
09:33:35|31234.92
09:33:36|31236.92
09:33:37|31243.35
09:33:38|31239.49
09:33:39|31239.49
09:33:40|31235.86
09:33:41|31235.86
09:33:42|31235.86
09:33:43|31235.61
09:33:44|31235.61
09:33:45|31231.71
09:33:46|31236.72
09:33:47|31236.72
09:33:48|31233.11
09:33:49|31233.11
09:33:50|31233.11
09:33:51|31233.11
09:33:52|31233.11
09:33:53|31232.41
09:33:54|31232.41
09:33:55|31232.41
09:33:56|31225.13
09:33:57|31225.13
09:33:58|31213.74
09:33:59|31210.49
09:34:00|31212.64
09:34:02|31212.64
09:34:03|31212.64
09:34:04|31212.64
09:34:05|31212.64
09:34:06|31212.64
09:34:07|31226.54
09:34:08|31218.45
09:34:10|31223.28
09:34:10|31223.28
09:34:11|31223.28
09:34:13|31233.63
09:34:14|31233.63
09:34:15|31226.47
09:34:16|31230.42
09:34:17|31230.42
09:34:18|31233.53
09:34:19|31233.53
09:34:20|31237.89
09:34:21|31237.89
09:34:22|31237.89
09:34:23|31237.89
09:34:24|31237.89
09:34:25|31218.9
09:34:26|31218.9
09:34:27|31218.9
09:34:28|31218.9
09:34:29|31211.9
09:34:30|31225.53
09:34:31|31225.53
09:34:32|31225.53
09:34:33|31225.53
09:34:34|31225.53
09:34:34|31230.7
09:34:36|31230.69
09:34:37|31230.69
09:34:37|31219.48
09:34:39|31219.48
09:34:39|31219.48
09:34:42|31210.01
09:34:42|31217.51
09:34:43|31219.54
09:34:44|31210.01
09:34:45|31209.09
09:34:46|31201.01
09:34:47|31180.99
09:34:48|31175.73
09:34:49|31169.26
09:34:50|31191.41
09:34:51|31181.16
09:34:52|31194.36
09:34:53|31194.36
09:34:54|31184.14
09:34:55|31184.14
09:34:56|31184.14
09:34:57|31188.92
09:34:58|31188.92
09:34:59|31195.33
09:35:00|31187.46
09:35:01|31187.46
09:35:02|31191.28
09:35:04|31191.81
09:35:05|31191.81
09:35:06|31191.81
09:35:07|31210.02
09:35:09|31219.6
09:35:09|31219.6
09:35:10|31220.93
09:35:12|31230.69
09:35:13|31230.69
09:35:14|31230.69
09:35:15|31211.11
09:35:16|31211.92
09:35:16|31206.59
09:35:18|31206.57
09:35:19|31201.87
09:35:20|31219.9
09:35:21|31215.67
09:35:22|31215.67
09:35:23|31215.67
09:35:24|31215.67
09:35:25|31215.67
09:35:25|31201.21
09:35:27|31201.21
09:35:28|31201.21
09:35:29|31201.21
09:35:30|31218.46
09:35:31|31218.46
09:35:32|31218.46
09:35:33|31222.62
09:35:34|31213.65
09:35:35|31212.46
09:35:36|31212.46
09:35:37|31212.46
09:35:37|31196.97
09:35:39|31194.8
09:35:40|31194.8
09:35:41|31194.8
09:35:42|31194.8
09:35:43|31195.72
09:35:44|31195.72
09:35:45|31195.72
09:35:46|31199.54
09:35:47|31199.54
09:35:48|31206.01
09:35:49|31206.01
09:35:50|31202.94
09:35:51|31198.27
09:35:52|31195.72
09:35:53|31191.
09:35:54|31184.5
09:35:55|31188.96
09:35:56|31193.99
09:35:57|31193.99
09:35:58|31191.21
09:35:59|31191.21
09:36:00|31191.42
09:36:01|31191.42
09:36:02|31191.42
09:36:03|31191.82
09:36:04|31191.82
09:36:06|31182.68
09:36:06|31182.68
09:36:07|31191.82
09:36:09|31191.82
09:36:10|31191.82
09:36:11|31191.82
09:36:11|31199.2
09:36:13|31199.2
09:36:14|31205.05
09:36:15|31202.85
09:36:16|31196.37
09:36:17|31196.37
09:36:18|31197.71
09:36:19|31197.71
09:36:20|31197.71
09:36:21|31204.5
09:36:22|31209.42
09:36:23|31209.42
09:36:24|31215.03
09:36:25|31211.85
09:36:26|31211.85
09:36:27|31215.22
09:36:28|31215.22
09:36:29|31215.22
09:36:30|31215.22
09:36:31|31212.96
09:36:32|31212.96
09:36:33|31212.96
09:36:34|31212.96
09:36:35|31220.83
09:36:36|31220.87
09:36:37|31220.87
09:36:38|31223.76
09:36:39|31227.87
09:36:40|31227.87
09:36:41|31227.87
09:36:42|31217.59
09:36:43|31217.59
09:36:44|31205.91
09:36:45|31205.91
09:36:46|31205.91
09:36:47|31205.91
09:36:48|31200.
09:36:49|31203.8
09:36:50|31203.8
09:36:51|31203.8
09:36:52|31203.8
09:36:53|31205.67
09:36:54|31205.67
09:36:55|31198.79
09:36:56|31198.79
09:36:57|31198.79
09:36:58|31201.47
09:36:59|31201.47
09:37:00|31201.47
09:37:01|31201.47
09:37:02|31201.47
09:37:03|31201.47
09:37:04|31201.47
09:37:06|31194.38
09:37:07|31193.85
09:37:08|31193.85
09:37:09|31193.85
09:37:10|31193.85
09:37:11|31193.85
09:37:12|31192.57
09:37:13|31187.81
09:37:14|31187.81
09:37:15|31173.38
09:37:16|31183.21
09:37:18|31181.01
09:37:18|31181.01
09:37:19|31179.33
09:37:20|31171.98
09:37:21|31180.81
09:37:23|31169.54
09:37:23|31152.
09:37:24|31160.05
09:37:26|31159.69
09:37:26|31159.69
09:37:28|31159.69
09:37:29|31159.69
09:37:30|31150.
09:37:30|31139.45
09:37:32|31141.11
09:37:32|31146.55
09:37:33|31141.39
09:37:35|31137.28
09:37:35|31137.28
09:37:37|31135.74
09:37:38|31131.08
09:37:39|31127.74
09:37:39|31109.82
09:37:40|31115.13
09:37:42|31104.63
09:37:43|31104.63
09:37:44|31125.24
09:37:45|31128.76
09:37:46|31137.79
09:37:47|31145.01
09:37:48|31145.01
09:37:49|31145.01
09:37:50|31129.38
09:37:51|31128.66
09:37:52|31120.45
09:37:53|31120.45
09:37:55|31124.18
09:37:56|31129.5
09:37:57|31129.5
09:37:57|31129.5
09:37:59|31129.5
09:38:00|31129.5
09:38:01|31129.5
09:38:02|31112.83
09:38:03|31114.41
09:38:04|31100.
09:38:05|31103.75
09:38:06|31113.64
09:38:08|31122.49
09:38:09|31126.17
09:38:10|31126.17
09:38:10|31126.17
09:38:12|31122.46
09:38:13|31111.36
09:38:14|31111.36
09:38:16|31106.23
09:38:16|31103.09
09:38:17|31100.
09:38:18|31100.
09:38:19|31090.99
09:38:20|31093.76
09:38:21|31090.54
09:38:22|31086.31
09:38:23|31086.31
09:38:25|31094.45
09:38:25|31083.31
09:38:26|31076.53
09:38:27|31067.92
09:38:28|31072.76
09:38:29|31079.32
09:38:30|31071.5
09:38:31|31057.9
09:38:32|31057.88
09:38:33|31066.06
09:38:34|31072.97
09:38:35|31077.16
09:38:37|31076.46
09:38:38|31076.45
09:38:39|31070.69
09:38:40|31070.69
09:38:41|31077.21
09:38:42|31077.21
09:38:43|31067.81
09:38:44|31066.8
09:38:45|31065.11
09:38:47|31065.11
09:38:47|31065.11
09:38:48|31036.
09:38:49|31031.67
09:38:50|31043.96
09:38:51|31048.71
09:38:52|31056.81
09:38:53|31062.63
09:38:54|31051.59
09:38:55|31055.27
09:38:56|31055.27
09:38:57|31060.55
09:38:58|31060.55
09:38:59|31063.62
09:39:00|31056.28
09:39:01|31056.28
09:39:02|31065.22
09:39:03|31074.4
09:39:04|31085.75
09:39:05|31086.88
09:39:06|31093.42
09:39:09|31108.25
09:39:10|31088.53
09:39:11|31088.53
09:39:12|31088.53
09:39:13|31088.53
09:39:14|31088.87
09:39:15|31088.87
09:39:16|31081.95
09:39:17|31078.12
09:39:18|31078.12
09:39:19|31091.28
09:39:20|31091.28
09:39:21|31091.28
09:39:22|31076.19
09:39:23|31076.16
09:39:24|31076.16
09:39:25|31069.98
09:39:26|31056.62
09:39:27|31056.62
09:39:28|31069.23
09:39:29|31096.36
09:39:30|31096.36
09:39:31|31096.36
09:39:32|31096.36
09:39:33|31096.36
09:39:34|31096.36
09:39:35|31096.36
09:39:36|31100.19
09:39:37|31100.19
09:39:38|31100.19
09:39:39|31092.87
09:39:40|31076.8
09:39:41|31076.8
09:39:42|31076.8
09:39:43|31070.89
09:39:44|31070.89
09:39:45|31055.31
09:39:46|31055.31
09:39:47|31055.31
09:39:48|31055.31
09:39:49|31055.31
09:39:50|31055.31
09:39:51|31055.31
09:39:53|31055.31
09:39:53|31068.84
09:39:54|31068.84
09:39:55|31068.84
09:39:56|31068.84
09:39:57|31068.84
09:39:58|31049.21
09:39:59|31049.21
09:40:00|31022.6
09:40:01|31018.93
09:40:02|31011.91
09:40:03|31010.32
09:40:04|31023.96
09:40:05|31023.96
09:40:06|31028.41
09:40:07|31046.99
09:40:09|31046.99
09:40:11|31051.
09:40:12|31052.56
09:40:12|31042.95
09:40:14|31048.35
09:40:15|31048.35
09:40:15|31048.35
09:40:16|31054.51
09:40:17|31064.41
09:40:19|31061.9
09:40:20|31057.79
09:40:21|31057.79
09:40:22|31057.79
09:40:23|31048.22
09:40:25|31048.22
09:40:26|31045.39
09:40:27|31038.81
09:40:28|31038.81
09:40:29|31039.26
09:40:29|31039.26
09:40:31|31026.39
09:40:32|31026.39
09:40:33|31026.39
09:40:34|31026.39
09:40:35|31034.57
09:40:36|31026.55
09:40:37|31032.63
09:40:38|31032.63
09:40:39|31019.61
09:40:40|31019.61
09:40:41|31019.61
09:40:42|31019.61
09:40:43|31008.15
09:40:44|31005.05
09:40:45|31008.82
09:40:46|31011.22
09:40:47|31011.22
09:40:48|31030.38
09:40:49|31024.16
09:40:50|31024.16
09:40:51|31024.45
09:40:52|31024.46
09:40:53|31017.82
09:40:54|31014.7
09:40:55|31013.12
09:40:56|31017.56
09:40:57|31017.56
09:40:57|31017.56
09:40:59|31017.56
09:41:00|31026.9
09:41:01|31026.9
09:41:02|31026.9
09:41:02|31026.9
09:41:04|31026.9
09:41:05|31026.9
09:41:05|31026.9
09:41:07|31022.07
09:41:08|31022.07
09:41:09|31022.07
09:41:10|31036.12
09:41:12|31036.12
09:41:13|31023.25
09:41:14|31023.25
09:41:14|31023.25
09:41:16|31023.25
09:41:17|31023.25
09:41:18|31026.24
09:41:19|31026.24
09:41:20|31026.24
09:41:22|31026.24
09:41:22|31007.17
09:41:23|31010.9
09:41:24|31002.
09:41:25|31000.
09:41:26|31000.46
09:41:28|31000.01
09:41:28|31000.01
09:41:30|30994.12
09:41:30|31007.14
09:41:32|30998.89
09:41:32|30994.79
09:41:33|30986.75
09:41:34|30962.87
09:41:36|30940.13
09:41:37|30978.26
09:41:38|30979.21
09:41:39|30979.21
09:41:40|30970.11
09:41:42|30986.9
09:41:42|30986.9
09:41:44|30982.54
09:41:44|30975.48
09:41:45|30962.98
09:41:46|30956.78
09:41:47|30956.78
09:41:48|30957.43
09:41:49|30938.81
09:41:50|30946.96
09:41:51|30955.75
09:41:52|30937.
09:41:53|30936.87
09:41:54|30935.61
09:41:55|30935.61
09:41:56|30947.98
09:41:57|30947.98
09:41:58|30947.98
09:41:59|30947.98
09:42:00|30947.98
09:42:01|30934.14
09:42:02|30934.14
09:42:03|30946.72
09:42:04|30946.72
09:42:05|30946.72
09:42:07|30927.72
09:42:08|30922.62
09:42:09|30922.62
09:42:10|30938.55
09:42:11|30919.29
09:42:12|30919.29
09:42:14|30931.96
09:42:14|30929.43
09:42:16|30946.96
09:42:17|30961.22
09:42:18|30981.55
09:42:20|30995.23
09:42:20|30988.15
09:42:21|31000.47
09:42:22|31005.44
09:42:23|31005.44
09:42:24|31005.44
09:42:25|31001.
09:42:26|30998.56
09:42:27|30997.02
09:42:28|30997.02
09:42:29|31014.08
09:42:31|31014.08
09:42:31|31017.15
09:42:32|31025.42
09:42:33|31022.13
09:42:34|31010.36
09:42:35|30998.18
09:42:36|30998.18
09:42:37|31006.37
09:42:38|31024.43
09:42:39|31022.91
09:42:41|31013.35
09:42:41|31013.35
09:42:43|31013.35
09:42:43|31013.35
09:42:45|31013.35
09:42:46|31013.35
09:42:46|31013.35
09:42:48|31010.47
09:42:48|31034.79
09:42:50|31034.79
09:42:50|31028.53
09:42:52|31037.01
09:42:52|31050.
09:42:54|31050.
09:42:55|31050.04
09:42:56|31046.34
09:42:57|31050.88
09:42:57|31050.88
09:42:58|31028.15
09:43:00|31011.6
09:43:01|31029.7
09:43:01|31026.91
09:43:03|31026.91
09:43:04|31040.31
09:43:05|31036.91
09:43:06|31036.91
09:43:07|31061.5
09:43:08|31061.5
09:43:09|31073.59
09:43:10|31073.59
09:43:12|31056.06
09:43:12|31056.06
09:43:14|31070.43
09:43:15|31066.08
09:43:16|31073.17
09:43:18|31085.91
09:43:19|31108.15
09:43:20|31114.38
09:43:20|31102.91
09:43:22|31102.91
09:43:23|31135.91
09:43:24|31112.85
09:43:25|31124.82
09:43:26|31124.82
09:43:28|31124.82
09:43:28|31115.44
09:43:29|31119.14
09:43:30|31119.14
09:43:31|31119.14
09:43:32|31119.14
09:43:33|31097.19
09:43:34|31100.38
09:43:35|31100.38
09:43:36|31100.38
09:43:37|31103.18
09:43:38|31103.18
09:43:39|31106.92
09:43:40|31106.92
09:43:41|31106.92
09:43:42|31111.36
09:43:43|31102.36
09:43:44|31092.76
09:43:45|31099.72
09:43:46|31090.81
09:43:47|31091.87
09:43:48|31091.87
09:43:49|31091.87
09:43:50|31091.87
09:43:51|31091.87
09:43:52|31091.87
09:43:53|31061.5
09:43:54|31061.5
09:43:55|31056.06
09:43:56|31056.06
09:43:57|31041.95
09:43:58|31041.95
09:43:59|31041.95
09:44:00|31026.91
09:44:01|31036.06
09:44:02|31050.43
09:44:03|31050.43
09:44:04|31050.43
09:44:05|31050.43
09:44:06|31050.43
09:44:07|31050.43
09:44:08|31050.43
09:44:09|31052.54
09:44:10|31051.21
09:44:11|31051.21
09:44:13|31042.42
09:44:14|31037.57
09:44:15|31030.19
09:44:16|31035.37
09:44:17|31035.37
09:44:18|31035.37
09:44:19|31039.6
09:44:20|31037.88
09:44:21|31037.88
09:44:22|31049.2
09:44:23|31049.2
09:44:24|31026.91
09:44:25|31026.91
09:44:26|31012.96
09:44:27|31005.44
09:44:28|31005.44
09:44:29|30999.
09:44:30|30999.
09:44:31|31003.19
09:44:32|30995.21
09:44:33|30995.21
09:44:34|30995.21
09:44:35|30995.21
09:44:36|30995.21
09:44:37|30995.21
09:44:38|30995.21
09:44:39|31004.18
09:44:40|31004.22
09:44:42|31006.1
09:44:42|31006.1
09:44:43|31006.1
09:44:44|31006.1
09:44:46|31006.84
09:44:46|31006.84
09:44:47|31006.84
09:44:49|31006.84
09:44:50|31006.84
09:44:50|31006.84
09:44:51|31005.44
09:44:52|31003.88
09:44:53|31005.44
09:44:54|31005.44
09:44:56|30999.
09:44:57|30999.
09:44:58|30999.
09:44:59|30999.
09:44:59|30999.27
09:45:00|30999.27
09:45:02|30999.27
09:45:03|31005.44
09:45:04|31010.51
09:45:04|31012.06
09:45:06|31012.06
09:45:06|31001.96
09:45:08|30991.68
09:45:08|30991.68
09:45:10|30980.36
09:45:10|30975.9
09:45:11|30961.01
09:45:12|30961.01
09:45:14|30973.95
09:45:15|30973.95
09:45:16|30981.18
09:45:17|30981.25
09:45:18|30981.25
09:45:19|30981.25
09:45:20|30958.24
09:45:21|30958.24
09:45:22|30958.24
09:45:23|30958.24
09:45:24|30958.24
09:45:25|30958.24
09:45:26|30958.24
09:45:27|30969.25
09:45:28|30969.25
09:45:29|30961.16
09:45:30|30961.16
09:45:31|30961.16
09:45:32|30961.16
09:45:33|30961.16
09:45:35|30954.53
09:45:35|30959.18
09:45:36|30973.95
09:45:37|30993.84
09:45:38|30993.84
09:45:39|30993.84
09:45:40|30984.47
09:45:42|30984.47
09:45:42|30984.47
09:45:43|30997.48
09:45:44|31000.
09:45:45|31007.1
09:45:46|31015.62
09:45:47|31023.89
09:45:48|31041.32
09:45:49|31041.32
09:45:50|31049.4
09:45:51|31060.61
09:45:52|31060.61
09:45:53|31078.17
09:45:54|31080.16
09:45:56|31077.31
09:45:56|31077.31
09:45:57|31080.84
09:45:58|31087.21
09:45:59|31090.34
09:46:00|31079.91
09:46:02|31060.35
09:46:02|31060.35
09:46:03|31081.45
09:46:04|31088.14
09:46:05|31077.79
09:46:06|31071.7
09:46:07|31077.42
09:46:09|31084.27
09:46:10|31075.15
09:46:10|31069.33
09:46:12|31047.86
09:46:13|31047.86
09:46:14|31064.66
09:46:15|31056.85
09:46:16|31056.85
09:46:18|31064.92
09:46:19|31041.9
09:46:19|31035.18
09:46:21|31031.47
09:46:22|31027.94
09:46:23|31024.36
09:46:24|31024.36
09:46:25|31022.19
09:46:26|31015.53
09:46:27|31016.35
09:46:28|31016.35
09:46:29|31015.73
09:46:30|31015.73
09:46:31|31015.73
09:46:33|31015.73
09:46:33|31015.73
09:46:34|31026.38
09:46:35|31008.6
09:46:37|31008.6
09:46:37|31008.6
09:46:38|31008.6
09:46:40|31007.21
09:46:40|31018.15
09:46:42|31023.59
09:46:43|31031.79
09:46:43|31028.33
09:46:45|31028.33
09:46:46|31028.01
09:46:47|31028.01
09:46:48|31029.92
09:46:48|31029.93
09:46:50|31038.42
09:46:51|31036.26
09:46:52|31036.26
09:46:53|31036.26
09:46:53|31036.87
09:46:55|31029.9
09:46:56|31013.49
09:46:57|31013.49
09:46:57|31013.48
09:46:59|31005.83
09:46:59|31005.83
09:47:00|30991.68
09:47:01|30991.68
09:47:02|30969.87
09:47:04|30969.25
09:47:05|30968.27
09:47:06|30968.27
09:47:06|30941.16
09:47:08|30947.89
09:47:08|30941.14
09:47:10|30931.96
09:47:11|30941.16
09:47:12|30923.02
09:47:13|30918.43
09:47:14|30920.67
09:47:15|30920.67
09:47:17|30908.8
09:47:18|30900.
09:47:19|30900.
09:47:20|30870.
09:47:21|30885.62
09:47:22|30905.09
09:47:23|30920.14
09:47:24|30913.45
09:47:26|30932.13
09:47:26|30928.26
09:47:28|30937.71
09:47:28|30957.1
09:47:29|30941.98
09:47:31|30941.98
09:47:32|30942.28
09:47:33|30941.85
09:47:34|30941.85
09:47:35|30936.24
09:47:36|30951.42
09:47:37|30938.77
09:47:38|30938.77
09:47:39|30928.25
09:47:40|30934.95
09:47:41|30930.88
09:47:42|30925.61
09:47:43|30925.61
09:47:44|30925.61
09:47:44|30933.51
09:47:46|30933.51
09:47:46|30935.06
09:47:48|30923.25
09:47:49|30907.32
09:47:50|30922.16
09:47:51|30922.16
09:47:52|30922.61
09:47:53|30911.47
09:47:54|30901.18
09:47:55|30901.18
09:47:56|30890.01
09:47:57|30895.97
09:47:58|30895.97
09:47:59|30890.23
09:48:00|30881.69
09:48:01|30881.69
09:48:02|30860.
09:48:02|30879.44
09:48:04|30872.27
09:48:05|30873.59
09:48:06|30875.05
09:48:07|30866.64
09:48:07|30850.
09:48:09|30845.93
09:48:10|30795.05
09:48:11|30759.44
09:48:12|30737.71
09:48:13|30734.28
09:48:13|30720.07
09:48:15|30721.61
09:48:16|30721.23
09:48:18|30743.74
09:48:18|30731.
09:48:20|30674.94
09:48:21|30722.89
09:48:22|30739.51
09:48:23|30739.64
09:48:24|30728.26
09:48:25|30729.04
09:48:26|30739.44
09:48:27|30736.09
09:48:28|30749.55
09:48:30|30768.62
09:48:30|30732.1
09:48:31|30725.01
09:48:32|30722.71
09:48:38|30734.66
09:48:38|30737.83
09:48:40|30732.45
09:48:41|30737.84
09:48:41|30731.65
09:48:42|30733.15
09:48:43|30742.06
09:48:45|30742.06
09:48:45|30746.69
09:48:46|30767.33
09:48:47|30772.91
09:48:48|30772.88
09:48:50|30751.
09:48:50|30751.
09:48:51|30727.51
09:48:52|30706.58
09:48:53|30737.96
09:48:54|30737.83
09:48:55|30761.
09:48:56|30730.29
09:48:57|30730.29
09:48:58|30743.
09:48:59|30730.29
09:49:00|30713.55
09:49:02|30700.99
09:49:02|30710.95
09:49:04|30710.95
09:49:04|30722.44
09:49:06|30743.16
09:49:07|30746.42
09:49:08|30711.02
09:49:09|30721.98
09:49:09|30710.01
09:49:11|30691.08
09:49:12|30670.04
09:49:12|30649.96
09:49:14|30632.02
09:49:15|30647.31
09:49:15|30628.36
09:49:17|30648.49
09:49:18|30662.1
09:49:19|30654.73
09:49:21|30647.52
09:49:22|30614.14
09:49:23|30606.03
09:49:24|30624.2
09:49:25|30633.22
09:49:25|30636.22
09:49:27|30639.28
09:49:28|30649.78
09:49:29|30664.36
09:49:30|30672.59
09:49:31|30684.5
09:49:32|30681.78
09:49:33|30681.78
09:49:35|30667.39
09:49:35|30649.19
09:49:36|30638.76
09:49:37|30638.76
09:49:38|30620.64
09:49:39|30619.25
09:49:40|30632.99
09:49:41|30632.3
09:49:42|30647.34
09:49:43|30654.81
09:49:44|30650.28
09:49:45|30662.
09:49:46|30663.12
09:49:47|30666.17
09:49:48|30666.17
09:49:49|30657.18
09:49:50|30663.61
09:49:51|30681.79
09:49:52|30680.9
09:49:53|30668.67
09:49:54|30690.92
09:49:55|30692.29
09:49:56|30686.21
09:49:57|30690.45
09:49:58|30700.
09:49:59|30711.02
09:50:00|30715.91
09:50:01|30728.44
09:50:02|30715.86
09:50:03|30705.87
09:50:04|30730.29
09:50:05|30738.54
09:50:06|30744.63
09:50:07|30744.63
09:50:08|30744.63
09:50:09|30756.85
09:50:10|30756.85
09:50:11|30755.4
09:50:12|30780.41
09:50:13|30782.1
09:50:14|30773.06
09:50:15|30777.88
09:50:16|30784.04
09:50:17|30789.9
09:50:19|30801.87
09:50:20|30818.27
09:50:21|30838.19
09:50:22|30838.19
09:50:23|30835.18
09:50:25|30828.14
09:50:26|30828.42
09:50:27|30835.9
09:50:28|30853.91
09:50:29|30858.12
09:50:30|30875.7
09:50:31|30881.77
09:50:32|30910.02
09:50:33|30921.07
09:50:34|30891.63
09:50:35|30924.73
09:50:36|30921.44
09:50:38|30903.12
09:50:38|30894.57
09:50:39|30911.19
09:50:40|30897.
09:50:41|30897.52
09:50:42|30871.09
09:50:43|30877.87
09:50:44|30875.46
09:50:45|30877.39
09:50:46|30880.48
09:50:47|30884.29
09:50:48|30874.75
09:50:49|30874.33
09:50:50|30863.67
09:50:51|30863.67
09:50:52|30857.69
09:50:53|30861.19
09:50:54|30863.52
09:50:55|30872.75
09:50:56|30874.42
09:50:57|30860.61
09:50:58|30860.61
09:50:59|30871.09
09:51:00|30862.17
09:51:01|30871.09
09:51:02|30882.45
09:51:03|30891.72
09:51:04|30904.73
09:51:05|30921.39
09:51:06|30923.07
09:51:07|30923.07
09:51:08|30929.22
09:51:09|30930.27
09:51:10|30920.31
09:51:11|30939.84
09:51:12|30953.65
09:51:13|30938.9
09:51:14|30953.67
09:51:15|30932.03
09:51:16|30941.77
09:51:17|30959.99
09:51:18|30960.
09:51:20|30971.72
09:51:21|30978.63
09:51:22|30954.18
09:51:24|30967.3
09:51:25|30966.44
09:51:25|30972.
09:51:27|30959.6
09:51:28|30957.94
09:51:29|30947.16
09:51:30|30932.14
09:51:31|30935.6
09:51:32|30957.13
09:51:33|30957.13
09:51:34|30974.95
09:51:35|30974.95
09:51:36|30974.95
09:51:37|30978.47
09:51:38|30977.49
09:51:39|30976.93
09:51:40|30994.63
09:51:41|30985.1
09:51:42|30999.93
09:51:43|31003.13
09:51:44|31003.81
09:51:45|30999.93
09:51:46|30972.72
09:51:47|30974.19
09:51:48|30993.37
09:51:49|30993.37
09:51:50|30993.37
09:51:52|30991.06
09:51:52|31000.81
09:51:53|31000.71
09:51:54|30991.44
09:51:55|30967.37
09:51:56|30991.49
09:51:57|30967.35
09:51:58|30967.35
09:51:59|30967.35
09:52:00|30959.91
09:52:01|30961.53
09:52:02|30957.13
09:52:03|30946.5
09:52:04|30933.93
09:52:06|30922.56
09:52:06|30922.35
09:52:07|30911.
09:52:08|30917.26
09:52:09|30932.14
09:52:10|30932.51
09:52:11|30932.51
09:52:13|30936.17
09:52:14|30937.26
09:52:15|30918.36
09:52:16|30912.1
09:52:17|30912.1
09:52:18|30907.29
09:52:18|30907.29
09:52:20|30907.29
09:52:21|30900.
09:52:23|30903.31
09:52:23|30896.61
09:52:25|30891.98
09:52:26|30891.97
09:52:27|30864.11
09:52:28|30865.35
09:52:29|30874.98
09:52:30|30874.98
09:52:30|30881.69
09:52:32|30876.93
09:52:33|30886.52
09:52:34|30883.61
09:52:35|30889.57
09:52:36|30893.56
09:52:37|30898.34
09:52:38|30915.18
09:52:39|30915.18
09:52:40|30926.47
09:52:41|30926.47
09:52:42|30939.73
09:52:43|30951.89
09:52:44|30951.89
09:52:45|30960.14
09:52:46|30950.18
09:52:47|30964.37
09:52:48|30950.94
09:52:49|30937.04
09:52:50|30924.3
09:52:51|30917.38
09:52:52|30933.73
09:52:53|30933.73
09:52:54|30936.79
09:52:55|30936.79
09:52:56|30936.79
09:52:57|30949.99
09:52:58|30961.75
09:52:59|30961.75
09:53:00|30971.79
09:53:01|30971.8
09:53:02|30971.8
09:53:03|30962.43
09:53:04|30947.81
09:53:05|30947.81
09:53:06|30956.97
09:53:07|30952.82
09:53:08|30952.82
09:53:09|30952.82
09:53:10|30952.82
09:53:11|30930.91
09:53:12|30942.89
09:53:13|30949.67
09:53:14|30954.11
09:53:15|30954.11
09:53:16|30954.11
09:53:17|30954.11
09:53:18|30948.95
09:53:19|30948.95
09:53:20|30948.95
09:53:21|30948.95
09:53:22|30936.79
09:53:23|30936.79
09:53:24|30924.26
09:53:25|30913.12
09:53:27|30913.12
09:53:27|30913.12
09:53:29|30913.12
09:53:30|30907.41
09:53:31|30907.41
09:53:32|30914.71
09:53:33|30917.15
09:53:34|30909.59
09:53:35|30909.59
09:53:36|30917.02
09:53:37|30917.77
09:53:38|30924.21
09:53:39|30915.89
09:53:40|30921.82
09:53:40|30930.4
09:53:42|30930.39
09:53:43|30920.17
09:53:44|30903.47
09:53:45|30920.
09:53:46|30920.
09:53:47|30951.25
09:53:47|30951.25
09:53:49|30951.25
09:53:49|30945.07
09:53:51|30944.91
09:53:52|30932.08
09:53:53|30932.08
09:53:54|30937.33
09:53:55|30941.78
09:53:56|30936.59
09:53:56|30923.76
09:53:58|30923.76
09:53:59|30939.37
09:53:59|30935.4
09:54:01|30920.
09:54:02|30920.
09:54:03|30909.62
09:54:04|30907.
09:54:05|30897.99
09:54:06|30895.2
09:54:07|30895.2
09:54:08|30895.2
09:54:09|30895.19
09:54:10|30895.19
09:54:11|30917.46
09:54:12|30908.81
09:54:13|30896.63
09:54:14|30914.36
09:54:15|30896.52
09:54:16|30897.83
09:54:17|30897.83
09:54:18|30895.19
09:54:19|30895.19
09:54:20|30903.11
09:54:21|30903.11
09:54:22|30897.83
09:54:24|30897.83
09:54:25|30892.83
09:54:26|30876.77
09:54:27|30868.58
09:54:28|30868.58
09:54:29|30860.43
09:54:30|30868.36
09:54:31|30860.43
09:54:33|30869.48
09:54:34|30869.57
09:54:35|30872.9
09:54:36|30872.86
09:54:36|30874.17
09:54:38|30881.9
09:54:39|30881.02
09:54:40|30866.85
09:54:40|30866.85
09:54:42|30860.
09:54:43|30862.59
09:54:43|30861.63
09:54:44|30855.5
09:54:45|30861.42
09:54:46|30861.43
09:54:47|30862.89
09:54:48|30881.06
09:54:50|30884.22
09:54:50|30881.87
09:54:52|30881.87
09:54:53|30881.87
09:54:53|30871.41
09:54:55|30851.
09:54:56|30861.99
09:54:57|30859.79
09:54:57|30850.
09:54:59|30844.37
09:55:00|30832.01
09:55:01|30832.01
09:55:02|30813.25
09:55:04|30836.94
09:55:05|30839.76
09:55:06|30839.76
09:55:07|30837.14
09:55:08|30837.14
09:55:08|30847.73
09:55:10|30851.48
09:55:10|30851.48
09:55:12|30851.48
09:55:12|30860.02
09:55:14|30860.02
09:55:15|30860.02
09:55:15|30883.68
09:55:16|30870.15
09:55:18|30877.17
09:55:18|30888.66
09:55:20|30888.66
09:55:21|30890.5
09:55:21|30890.5
09:55:22|30899.75
09:55:23|30896.53
09:55:25|30894.97
09:55:26|30894.97
09:55:27|30894.97
09:55:28|30894.97
09:55:30|30894.97
09:55:31|30894.97
09:55:32|30896.22
09:55:33|30896.22
09:55:34|30893.43
09:55:35|30884.15
09:55:36|30889.62
09:55:37|30871.54
09:55:38|30864.92
09:55:39|30880.74
09:55:40|30875.6
09:55:40|30883.47
09:55:42|30881.87
09:55:43|30879.91
09:55:44|30879.91
09:55:45|30881.92
09:55:46|30881.92
09:55:47|30896.37
09:55:48|30899.63
09:55:49|30881.22
09:55:49|30881.21
09:55:51|30872.15
09:55:52|30881.52
09:55:53|30881.52
09:55:54|30884.89
09:55:55|30884.89
09:55:56|30884.89
09:55:57|30884.89
09:55:58|30886.31
09:55:58|30886.31
09:56:00|30875.13
09:56:01|30872.15
09:56:02|30872.11
09:56:03|30862.95
09:56:04|30856.68
09:56:05|30856.68
09:56:06|30860.93
09:56:07|30864.62
09:56:08|30881.49
09:56:09|30881.49
09:56:10|30881.49
09:56:11|30891.39
09:56:12|30886.77
09:56:13|30907.63
09:56:14|30888.16
09:56:15|30888.16
09:56:16|30888.16
09:56:17|30892.08
09:56:18|30892.08
09:56:19|30901.79
09:56:20|30910.2
09:56:21|30904.44
09:56:22|30881.27
09:56:23|30868.66
09:56:24|30868.66
09:56:26|30874.52
09:56:26|30866.13
09:56:27|30866.13
09:56:28|30866.13
09:56:29|30861.97
09:56:31|30857.76
09:56:32|30865.99
09:56:33|30862.33
09:56:34|30862.33
09:56:35|30863.3
09:56:36|30865.21
09:56:37|30877.12
09:56:38|30884.69
09:56:39|30884.69
09:56:40|30884.69
09:56:42|30866.85
09:56:42|30866.8
09:56:44|30866.8
09:56:44|30866.8
09:56:45|30860.18
09:56:46|30866.72
09:56:47|30866.72
09:56:48|30850.02
09:56:50|30835.38
09:56:51|30824.32
09:56:52|30834.07
09:56:53|30832.82
09:56:54|30823.32
09:56:55|30817.76
09:56:56|30811.04
09:56:57|30793.39
09:56:58|30793.07
09:56:59|30789.
09:57:00|30776.78
09:57:01|30768.23
09:57:02|30769.91
09:57:03|30756.35
09:57:04|30717.61
09:57:05|30744.41
09:57:06|30755.98
09:57:07|30732.41
09:57:09|30740.22
09:57:09|30718.8
09:57:10|30699.76
09:57:11|30722.26
09:57:12|30729.31
09:57:13|30730.61
09:57:14|30736.64
09:57:15|30718.01
09:57:16|30713.57
09:57:17|30707.77
09:57:18|30714.
09:57:19|30714.68
09:57:20|30718.2
09:57:21|30718.2
09:57:22|30731.36
09:57:23|30715.82
09:57:24|30719.86
09:57:26|30736.37
09:57:27|30733.56
09:57:28|30720.42
09:57:29|30741.51
09:57:30|30748.73
09:57:31|30738.5
09:57:32|30732.8
09:57:33|30744.95
09:57:34|30765.11
09:57:35|30773.46
09:57:36|30785.13
09:57:38|30810.78
09:57:38|30825.57
09:57:40|30825.9
09:57:41|30802.54
09:57:41|30829.75
09:57:43|30829.75
09:57:44|30831.97
09:57:45|30837.6
09:57:45|30830.43
09:57:47|30828.37
09:57:48|30828.37
09:57:50|30844.83
09:57:50|30858.33
09:57:51|30858.33
09:57:52|30858.33
09:57:53|30858.33
09:57:54|30858.34
09:57:56|30849.2
09:57:56|30849.2
09:57:57|30848.76
09:57:58|30848.32
09:58:00|30848.32
09:58:00|30844.23
09:58:02|30856.68
09:58:02|30864.04
09:58:03|30838.19
09:58:04|30821.37
09:58:06|30821.37
09:58:07|30807.49
09:58:08|30818.69
09:58:08|30813.84
09:58:09|30807.84
09:58:10|30806.69
09:58:12|30791.62
09:58:12|30785.29
09:58:13|30785.31
09:58:15|30786.92
09:58:15|30778.19
09:58:16|30790.39
09:58:18|30785.77
09:58:18|30789.29
09:58:19|30789.29
09:58:20|30766.76
09:58:21|30780.53
09:58:22|30771.81
09:58:23|30772.36
09:58:24|30772.36
09:58:26|30765.13
09:58:27|30747.99
09:58:28|30747.99
09:58:30|30742.75
09:58:30|30742.34
09:58:31|30729.7
09:58:32|30741.89
09:58:34|30752.75
09:58:34|30740.82
09:58:35|30752.15
09:58:36|30742.31
09:58:38|30741.34
09:58:39|30723.27
09:58:40|30725.46
09:58:41|30725.58
09:58:42|30736.47
09:58:43|30735.05
09:58:44|30735.05
09:58:45|30742.31
09:58:46|30740.74
09:58:47|30753.12
09:58:49|30753.12
09:58:50|30781.74
09:58:50|30793.04
09:58:52|30789.3
09:58:52|30789.3
09:58:54|30783.06
09:58:54|30756.71
09:58:56|30755.32
09:58:57|30752.93
09:58:58|30742.31
09:58:58|30742.31
09:59:00|30742.31
09:59:00|30742.31
09:59:02|30746.28
09:59:03|30758.06
09:59:04|30767.98
09:59:05|30766.21
09:59:06|30766.19
09:59:06|30774.25
09:59:08|30760.38
09:59:09|30765.77
09:59:09|30765.77
09:59:11|30765.77
09:59:11|30752.99
09:59:12|30752.99
09:59:14|30760.08
09:59:15|30762.62
09:59:16|30757.94
09:59:17|30772.69
09:59:18|30772.69
09:59:19|30756.05
09:59:20|30744.02
09:59:21|30740.58
09:59:22|30747.17
09:59:23|30747.17
09:59:24|30747.17
09:59:25|30741.3
09:59:26|30754.77
09:59:27|30755.89
09:59:29|30764.09
09:59:30|30764.09
09:59:31|30764.09
09:59:32|30749.2
09:59:33|30754.69
09:59:34|30751.68
09:59:35|30767.43
09:59:36|30767.43
09:59:37|30761.31
09:59:39|30774.25
09:59:39|30774.25
09:59:40|30774.25
09:59:41|30782.11
09:59:42|30782.11
09:59:43|30794.34
09:59:44|30779.
09:59:45|30768.17
09:59:46|30753.99
09:59:47|30741.3
09:59:48|30747.95
09:59:49|30739.83
09:59:50|30735.4
09:59:52|30735.4
09:59:52|30739.53
09:59:54|30739.83
09:59:54|30738.74
09:59:56|30738.74
09:59:57|30731.91
09:59:57|30730.42
09:59:58|30730.83
09:59:59|30736.41
10:00:00|30736.41
10:00:01|30727.35
10:00:03|30720.34
10:00:03|30720.34
10:00:04|30695.7
10:00:06|30704.53
10:00:07|30699.1
10:00:07|30699.1
10:00:08|30738.66
10:00:09|30756.39
10:00:10|30745.32
10:00:11|30766.61
10:00:13|30801.
10:00:14|30788.2
10:00:14|30775.94
10:00:16|30786.78
10:00:16|30795.22
10:00:17|30791.14
10:00:18|30790.28
10:00:20|30795.78
10:00:20|30810.79
10:00:21|30821.55
10:00:22|30830.33
10:00:23|30830.33
10:00:24|30822.3
10:00:25|30836.55
10:00:26|30837.65
10:00:27|30834.74
10:00:29|30827.07
10:00:30|30842.24
10:00:31|30842.24
10:00:32|30820.4
10:00:33|30820.4
10:00:34|30811.71
10:00:35|30806.7
10:00:36|30809.72
10:00:38|30806.85
10:00:39|30788.98
10:00:39|30773.81
10:00:41|30773.81
10:00:41|30761.95
10:00:42|30755.28
10:00:44|30746.99
10:00:44|30740.89
10:00:45|30756.65
10:00:46|30756.37
10:00:47|30761.37
10:00:49|30769.9
10:00:50|30787.77
10:00:50|30786.27
10:00:51|30775.3
10:00:53|30775.3
10:00:54|30775.86
10:00:55|30776.98
10:00:55|30797.79
10:00:57|30781.7
10:00:58|30781.08
10:00:59|30771.55
10:01:00|30769.75
10:01:01|30772.12
10:01:02|30760.95
10:01:03|30761.52
10:01:04|30761.52
10:01:04|30785.96
10:01:06|30793.81
10:01:07|30793.81
10:01:08|30782.14
10:01:09|30775.3
10:01:10|30771.72
10:01:10|30777.32
10:01:12|30763.05
10:01:13|30760.13
10:01:13|30755.3
10:01:15|30766.87
10:01:15|30770.52
10:01:17|30787.19
10:01:18|30788.79
10:01:19|30809.88
10:01:20|30805.77
10:01:21|30796.9
10:01:22|30796.9
10:01:23|30801.49
10:01:24|30801.49
10:01:25|30786.39
10:01:26|30777.83
10:01:27|30783.25
10:01:28|30775.33
10:01:30|30768.33
10:01:31|30770.39
10:01:32|30770.39
10:01:33|30769.01
10:01:35|30769.01
10:01:35|30739.92
10:01:37|30726.25
10:01:38|30732.44
10:01:39|30720.55
10:01:40|30720.5
10:01:41|30711.98
10:01:42|30709.07
10:01:43|30702.02
10:01:44|30720.64
10:01:45|30722.21
10:01:46|30730.8
10:01:47|30730.8
10:01:48|30754.47
10:01:49|30754.47
10:01:50|30753.9
10:01:51|30753.9
10:01:51|30745.27
10:01:53|30744.66
10:01:54|30744.66
10:01:55|30722.3
10:01:56|30719.16
10:01:56|30719.16
10:01:57|30713.16
10:01:59|30720.12
10:02:00|30725.49
10:02:01|30705.34
10:02:02|30702.01
10:02:03|30707.5
10:02:04|30707.5
10:02:05|30698.43
10:02:06|30691.39
10:02:07|30691.39
10:02:08|30679.96
10:02:09|30667.2
10:02:10|30661.59
10:02:10|30665.21
10:02:11|30663.65
10:02:13|30632.75
10:02:14|30649.81
10:02:15|30636.48
10:02:16|30650.06
10:02:17|30669.75
10:02:18|30656.13
10:02:19|30651.6
10:02:20|30642.07
10:02:21|30642.11
10:02:22|30663.1
10:02:23|30667.76
10:02:24|30677.8
10:02:25|30648.96
10:02:26|30635.02
10:02:27|30635.02
10:02:28|30623.08
10:02:29|30623.08
10:02:30|30612.99
10:02:32|30601.27
10:02:33|30591.86
10:02:34|30583.17
10:02:35|30565.14
10:02:36|30555.
10:02:38|30564.46
10:02:39|30555.
10:02:40|30555.
10:02:41|30598.33
10:02:42|30623.14
10:02:43|30619.19
10:02:44|30617.78
10:02:45|30606.08
10:02:47|30592.85
10:02:47|30592.85
10:02:48|30567.81
10:02:49|30589.86
10:02:50|30589.86
10:02:51|30600.38
10:02:52|30585.81
10:02:53|30578.99
10:02:55|30555.33
10:02:56|30579.02
10:02:56|30575.82
10:02:58|30566.38
10:02:59|30588.01
10:03:00|30585.26
10:03:01|30594.63
10:03:01|30608.57
10:03:03|30605.57
10:03:03|30614.54
10:03:04|30626.9
10:03:06|30641.13
10:03:06|30649.06
10:03:07|30650.62
10:03:09|30643.21
10:03:10|30650.42
10:03:11|30669.05
10:03:12|30680.
10:03:12|30698.92
10:03:13|30723.16
10:03:15|30735.17
10:03:15|30715.41
10:03:17|30702.73
10:03:17|30689.18
10:03:19|30680.64
10:03:19|30699.09
10:03:20|30697.7
10:03:21|30709.57
10:03:22|30712.18
10:03:23|30702.1
10:03:25|30716.56
10:03:25|30716.56
10:03:26|30716.56
10:03:27|30724.24
10:03:29|30708.29
10:03:29|30695.49
10:03:31|30695.49
10:03:32|30707.73
10:03:33|30710.82
10:03:35|30713.72
10:03:36|30713.03
10:03:36|30707.53
10:03:37|30707.53
10:03:38|30700.75
10:03:40|30709.73
10:03:41|30710.26
10:03:42|30700.72
10:03:44|30693.98
10:03:44|30690.62
10:03:46|30699.49
10:03:47|30690.62
10:03:47|30682.22
10:03:48|30681.82
10:03:49|30682.25
10:03:50|30682.25
10:03:51|30682.25
10:03:52|30684.37
10:03:54|30689.5
10:03:55|30681.94
10:03:56|30669.64
10:03:57|30681.75
10:03:58|30683.7
10:03:59|30694.96
10:04:00|30689.53
10:04:01|30692.5
10:04:02|30680.05
10:04:03|30666.09
10:04:04|30651.33
10:04:05|30650.
10:04:06|30642.07
10:04:08|30631.96
10:04:08|30619.04
10:04:09|30619.05
10:04:10|30608.33
10:04:11|30625.08
10:04:12|30619.47
10:04:13|30642.96
10:04:14|30642.96
10:04:15|30643.
10:04:16|30636.54
10:04:17|30610.17
10:04:18|30610.17
10:04:20|30617.03
10:04:20|30644.64
10:04:22|30644.7
10:04:23|30642.82
10:04:23|30636.53
10:04:24|30609.67
10:04:26|30635.97
10:04:26|30632.77
10:04:27|30633.37
10:04:29|30634.79
10:04:30|30646.22
10:04:30|30643.53
10:04:31|30640.2
10:04:33|30622.36
10:04:35|30597.16
10:04:36|30587.04
10:04:37|30571.39
10:04:37|30569.85
10:04:39|30560.32
10:04:39|30555.
10:04:41|30555.
10:04:42|30550.
10:04:43|30535.
10:04:44|30548.39
10:04:45|30536.09
10:04:46|30530.
10:04:46|30528.72
10:04:48|30523.
10:04:48|30514.27
10:04:50|30514.27
10:04:51|30517.33
10:04:51|30534.59
10:04:53|30529.04
10:04:54|30542.48
10:04:56|30557.37
10:04:56|30580.62
10:04:58|30582.11
10:04:58|30603.34
10:04:59|30601.94
10:05:00|30594.3
10:05:02|30604.97
10:05:02|30595.28
10:05:04|30590.85
10:05:04|30572.53
10:05:06|30572.53
10:05:06|30590.32
10:05:07|30569.83
10:05:08|30579.5
10:05:09|30578.45
10:05:10|30572.53
10:05:11|30572.53
10:05:13|30552.12
10:05:14|30550.53
10:05:15|30543.12
10:05:16|30543.12
10:05:17|30546.03
10:05:18|30545.76
10:05:18|30534.59
10:05:20|30536.85
10:05:21|30551.44
10:05:22|30536.25
10:05:23|30566.69
10:05:24|30568.26
10:05:25|30572.53
10:05:26|30573.37
10:05:26|30592.07
10:05:27|30597.87
10:05:28|30590.87
10:05:30|30578.68
10:05:31|30559.79
10:05:32|30547.62
10:05:33|30538.86
10:05:34|30553.59
10:05:36|30534.65
10:05:36|30534.65
10:05:38|30543.47
10:05:39|30549.31
10:05:40|30538.58
10:05:41|30538.58
10:05:42|30524.52
10:05:43|30533.48
10:05:44|30539.24
10:05:45|30527.17
10:05:46|30527.17
10:05:47|30527.17
10:05:48|30527.17
10:05:49|30514.18
10:05:50|30510.01
10:05:51|30511.63
10:05:52|30507.
10:05:53|30500.99
10:05:54|30506.96
10:05:55|30506.96
10:05:56|30510.12
10:05:57|30514.18
10:05:58|30536.79
10:05:59|30545.88
10:06:00|30545.88
10:06:01|30545.89
10:06:02|30531.94
10:06:03|30531.94
10:06:04|30527.02
10:06:05|30502.55
10:06:06|30500.
10:06:07|30494.9
10:06:08|30483.77
10:06:09|30473.33
10:06:10|30477.87
10:06:11|30473.83
10:06:13|30474.61
10:06:14|30458.95
10:06:14|30473.29
10:06:15|30459.05
10:06:16|30455.33
10:06:17|30445.43
10:06:18|30431.9
10:06:19|30421.16
10:06:20|30426.48
10:06:21|30419.71
10:06:22|30435.58
10:06:23|30430.94
10:06:24|30463.01
10:06:25|30440.52
10:06:26|30446.78
10:06:27|30444.67
10:06:28|30445.81
10:06:29|30436.28
10:06:30|30415.47
10:06:31|30407.52
10:06:32|30403.49
10:06:34|30394.83
10:06:34|30395.51
10:06:36|30376.09
10:06:37|30363.73
10:06:38|30363.73
10:06:39|30384.1
10:06:40|30395.63
10:06:41|30395.63
10:06:43|30414.37
10:06:43|30441.78
10:06:44|30440.93
10:06:45|30488.01
10:06:46|30503.63
10:06:47|30489.11
10:06:48|30503.12
10:06:49|30492.92
10:06:51|30487.02
10:06:51|30487.02
10:06:52|30470.35
10:06:53|30461.85
10:06:55|30438.05
10:06:56|30436.54
10:06:56|30439.94
10:06:57|30438.62
10:06:59|30455.75
10:07:00|30455.75
10:07:01|30488.4
10:07:02|30498.93
10:07:02|30498.93
10:07:03|30485.96
10:07:04|30499.31
10:07:06|30543.02
10:07:07|30543.02
10:07:07|30559.49
10:07:08|30571.51
10:07:09|30562.3
10:07:10|30585.77
10:07:11|30596.38
10:07:12|30574.87
10:07:13|30579.26
10:07:14|30558.68
10:07:16|30544.87
10:07:16|30550.75
10:07:17|30539.1
10:07:18|30535.36
10:07:19|30539.57
10:07:20|30539.57
10:07:22|30529.12
10:07:22|30503.33
10:07:23|30494.2
10:07:24|30461.7
10:07:26|30481.29
10:07:27|30448.48
10:07:27|30469.37
10:07:28|30458.24
10:07:30|30447.26
10:07:30|30434.49
10:07:31|30424.84
10:07:33|30411.42
10:07:34|30410.56
10:07:34|30425.16
10:07:36|30431.22
10:07:37|30429.09
10:07:38|30429.09
10:07:39|30451.93
10:07:40|30447.78
10:07:41|30453.39
10:07:42|30481.52
10:07:43|30485.88
10:07:44|30492.52
10:07:45|30490.72
10:07:46|30490.72
10:07:48|30483.7
10:07:48|30487.85
10:07:49|30487.85
10:07:50|30505.59
10:07:52|30488.62
10:07:53|30457.48
10:07:53|30457.48
10:07:55|30471.12
10:07:56|30479.16
10:07:57|30479.16
10:07:58|30505.6
10:07:59|30500.
10:08:00|30500.
10:08:01|30493.34
10:08:02|30493.34
10:08:03|30472.11
10:08:04|30464.04
10:08:05|30464.04
10:08:07|30468.22
10:08:07|30468.22
10:08:08|30467.11
10:08:09|30465.43
10:08:10|30463.41
10:08:11|30448.94
10:08:12|30448.94
10:08:13|30437.28
10:08:14|30424.14
10:08:15|30424.14
10:08:16|30424.14
10:08:17|30423.52
10:08:18|30419.59
10:08:19|30437.49
10:08:20|30438.74
10:08:21|30457.2
10:08:22|30467.11
10:08:23|30460.99
10:08:24|30479.11
10:08:25|30483.84
10:08:26|30505.25
10:08:27|30476.81
10:08:28|30476.81
10:08:29|30474.7
10:08:30|30465.19
10:08:31|30479.01
10:08:32|30479.14
10:08:33|30495.53
10:08:34|30495.53
10:08:35|30471.64
10:08:37|30458.19
10:08:38|30452.03
10:08:39|30461.88
10:08:41|30478.76
10:08:42|30462.06
10:08:43|30457.15
10:08:44|30431.02
10:08:45|30432.56
10:08:46|30432.56
10:08:47|30465.57
10:08:48|30461.19
10:08:49|30461.19
10:08:51|30471.34
10:08:51|30452.31
10:08:52|30463.68
10:08:53|30468.84
10:08:54|30465.68
10:08:55|30445.95
10:08:56|30444.13
10:08:57|30454.01
10:08:58|30454.01
10:08:59|30444.12
10:09:00|30426.67
10:09:01|30410.54
10:09:03|30409.
10:09:03|30386.96
10:09:04|30381.14
10:09:05|30372.62
10:09:06|30370.
10:09:07|30412.3
10:09:08|30389.13
10:09:09|30395.73
10:09:10|30380.38
10:09:11|30359.87
10:09:13|30350.74
10:09:14|30364.34
10:09:15|30395.18
10:09:16|30402.83
10:09:17|30400.66
10:09:18|30393.37
10:09:19|30423.13
10:09:20|30430.04
10:09:21|30439.08
10:09:22|30432.79
10:09:23|30431.25
10:09:24|30421.74
10:09:25|30364.92
10:09:26|30324.76
10:09:27|30339.52
10:09:28|30326.97
10:09:29|30338.34
10:09:30|30348.85
10:09:31|30356.81
10:09:32|30348.78
10:09:33|30373.29
10:09:34|30357.93
10:09:35|30357.26
10:09:36|30371.02
10:09:37|30345.82
10:09:39|30331.95
10:09:40|30361.51
10:09:41|30340.46
10:09:42|30325.24
10:09:43|30309.06
10:09:44|30324.59
10:09:45|30280.99
10:09:46|30271.54
10:09:47|30256.84
10:09:48|30254.51
10:09:49|30258.88
10:09:50|30271.81
10:09:51|30290.48
10:09:52|30311.25
10:09:53|30328.38
10:09:54|30319.63
10:09:55|30325.36
10:09:56|30346.3
10:09:57|30325.27
10:09:58|30306.28
10:09:59|30280.81
10:10:00|30274.36
10:10:01|30264.48
10:10:02|30260.36
10:10:04|30246.42
10:10:05|30223.17
10:10:05|30183.
10:10:07|30167.17
10:10:08|30140.01
10:10:09|30167.19
10:10:10|30167.2
10:10:10|30148.52
10:10:12|30183.97
10:10:13|30187.29
10:10:14|30200.89
10:10:15|30175.4
10:10:16|30179.5
10:10:17|30187.97
10:10:18|30185.35
10:10:19|30184.5
10:10:20|30152.84
10:10:21|30133.81
10:10:22|30143.98
10:10:23|30134.84
10:10:24|30143.11
10:10:25|30166.29
10:10:26|30183.03
10:10:27|30160.76
10:10:28|30174.18
10:10:29|30164.41
10:10:30|30133.29
10:10:30|30102.56
10:10:32|30088.53
10:10:32|30059.85
10:10:34|30030.58
10:10:35|30059.
10:10:36|30070.6
10:10:37|30074.4
10:10:38|30084.64
10:10:40|30082.77
10:10:41|30089.36
10:10:42|30097.58
10:10:43|30132.76
10:10:44|30126.88
10:10:46|30139.89
10:10:47|30152.75
10:10:47|30165.41
10:10:48|30162.22
10:10:49|30166.01
10:10:50|30195.07
10:10:52|30191.42
10:10:53|30193.45
10:10:54|30202.54
10:10:54|30202.84
10:10:56|30192.21
10:10:56|30210.
10:10:58|30197.93
10:10:59|30210.15
10:11:00|30217.52
10:11:01|30222.87
10:11:02|30248.45
10:11:03|30265.72
10:11:04|30289.57
10:11:05|30302.9
10:11:06|30330.
10:11:07|30325.37
10:11:08|30303.72
10:11:09|30288.92
10:11:10|30269.61
10:11:11|30280.36
10:11:12|30263.84
10:11:13|30289.52
10:11:15|30275.78
10:11:15|30265.14
10:11:16|30277.57
10:11:17|30280.19
10:11:18|30282.39
10:11:19|30326.97
10:11:20|30306.34
10:11:21|30306.34
10:11:22|30307.77
10:11:23|30338.71
10:11:24|30317.86
10:11:25|30311.56
10:11:26|30340.48
10:11:27|30349.03
10:11:28|30342.42
10:11:29|30349.33
10:11:30|30340.54
10:11:31|30340.54
10:11:32|30341.47
10:11:33|30341.5
10:11:34|30350.63
10:11:35|30352.61
10:11:36|30370.12
10:11:37|30343.55
10:11:38|30329.02
10:11:40|30319.57
10:11:41|30342.85
10:11:42|30356.07
10:11:43|30356.08
10:11:44|30356.08
10:11:45|30336.22
10:11:46|30306.34
10:11:47|30300.47
10:11:48|30290.71
10:11:49|30290.41
10:11:50|30291.3
10:11:51|30262.99
10:11:52|30285.8
10:11:53|30285.84
10:11:54|30301.75
10:11:55|30244.68
10:11:56|30255.16
10:11:57|30270.95
10:11:58|30297.88
10:11:58|30297.87
10:12:00|30309.28
10:12:02|30289.56
10:12:02|30263.41
10:12:03|30252.98
10:12:05|30244.06
10:12:06|30247.85
10:12:07|30266.49
10:12:08|30245.63
10:12:09|30261.85
10:12:10|30267.24
10:12:11|30277.
10:12:12|30275.43
10:12:13|30275.43
10:12:14|30275.43
10:12:15|30291.99
10:12:16|30288.66
10:12:17|30302.78
10:12:18|30297.74
10:12:19|30297.74
10:12:20|30298.92
10:12:21|30295.07
10:12:22|30259.6
10:12:23|30263.52
10:12:24|30261.93
10:12:25|30241.83
10:12:26|30227.74
10:12:27|30237.79
10:12:28|30247.8
10:12:29|30235.32
10:12:30|30224.
10:12:31|30224.
10:12:32|30234.79
10:12:33|30234.79
10:12:34|30245.73
10:12:35|30247.39
10:12:36|30247.39
10:12:37|30226.42
10:12:38|30226.42
10:12:39|30215.4
10:12:40|30200.96
10:12:42|30194.2
10:12:42|30186.5
10:12:44|30169.66
10:12:45|30139.1
10:12:47|30128.06
10:12:48|30140.15
10:12:49|30150.67
10:12:49|30170.32
10:12:51|30137.83
10:12:51|30139.11
10:12:53|30136.84
10:12:54|30128.78
10:12:54|30128.78
10:12:56|30147.68
10:12:57|30153.94
10:12:58|30153.94
10:12:59|30158.05
10:13:00|30151.81
10:13:01|30151.81
10:13:02|30131.92
10:13:03|30116.05
10:13:04|30136.84
10:13:05|30139.4
10:13:06|30137.65
10:13:07|30152.12
10:13:08|30147.43
10:13:09|30160.84
10:13:10|30167.55
10:13:11|30169.04
10:13:12|30203.93
10:13:13|30196.59
10:13:14|30206.56
10:13:15|30216.24
10:13:16|30234.73
10:13:17|30248.01
10:13:18|30254.57
10:13:19|30284.29
10:13:20|30247.23
10:13:21|30247.23
10:13:22|30271.45
10:13:23|30251.16
10:13:24|30257.49
10:13:25|30257.85
10:13:26|30266.03
10:13:27|30274.85
10:13:28|30260.15
10:13:29|30237.1
10:13:30|30237.1
10:13:31|30257.1
10:13:32|30269.63
10:13:33|30236.59
10:13:34|30253.58
10:13:35|30265.81
10:13:36|30280.62
10:13:37|30280.71
10:13:38|30286.25
10:13:39|30292.56
10:13:40|30300.
10:13:41|30300.
10:13:42|30300.
10:13:44|30318.19
10:13:45|30318.19
10:13:46|30313.12
10:13:47|30315.78
10:13:48|30317.32
10:13:49|30353.88
10:13:50|30347.66
10:13:51|30356.02
10:13:52|30356.02
10:13:53|30370.2
10:13:55|30362.11
10:13:55|30341.6
10:13:56|30387.44
10:13:57|30387.44
10:13:58|30328.84
10:13:59|30328.84
10:14:00|30317.6
10:14:01|30317.6
10:14:02|30371.54
10:14:03|30371.54
10:14:04|30356.58
10:14:05|30367.94
10:14:06|30372.93
10:14:07|30365.32
10:14:08|30385.24
10:14:09|30385.24
10:14:10|30359.86
10:14:11|30344.81
10:14:12|30369.91
10:14:13|30369.91
10:14:14|30378.08
10:14:16|30390.
10:14:16|30408.23
10:14:17|30392.51
10:14:18|30389.14
10:14:19|30383.11
10:14:20|30364.5
10:14:22|30382.87
10:14:22|30392.28
10:14:23|30400.21
10:14:24|30394.5
10:14:25|30383.11
10:14:26|30386.75
10:14:27|30379.92
10:14:28|30400.2
10:14:29|30406.68
10:14:30|30400.67
10:14:31|30400.67
10:14:32|30412.99
10:14:33|30402.78
10:14:34|30391.21
10:14:35|30379.23
10:14:36|30376.86
10:14:37|30350.79
10:14:38|30344.67
10:14:39|30339.84
10:14:40|30346.15
10:14:41|30368.27
10:14:43|30356.19
10:14:44|30358.55
10:14:45|30329.14
10:14:46|30351.28
10:14:47|30387.2
10:14:48|30380.19
10:14:49|30400.
10:14:50|30378.07
10:14:51|30412.96
10:14:53|30403.56
10:14:54|30413.16
10:14:54|30424.36
10:14:56|30414.12
10:14:57|30413.07
10:14:58|30413.04
10:14:59|30415.7
10:15:00|30408.28
10:15:01|30420.12
10:15:02|30407.62
10:15:03|30422.47
10:15:04|30411.93
10:15:05|30404.27
10:15:07|30384.49
10:15:07|30384.49
10:15:08|30368.92
10:15:10|30375.92
10:15:10|30365.81
10:15:11|30379.53
10:15:12|30361.8
10:15:13|30388.96
10:15:15|30404.4
10:15:16|30415.91
10:15:17|30413.45
10:15:18|30441.78
10:15:18|30430.9
10:15:20|30442.8
10:15:21|30427.13
10:15:22|30435.5
10:15:23|30433.1
10:15:24|30433.55
10:15:25|30435.08
10:15:26|30431.
10:15:27|30445.08
10:15:27|30458.17
10:15:28|30443.74
10:15:30|30455.56
10:15:31|30446.85
10:15:31|30444.26
10:15:33|30452.31
10:15:34|30455.56
10:15:35|30455.56
10:15:36|30455.56
10:15:37|30463.33
10:15:38|30460.2
10:15:39|30458.06
10:15:39|30459.88
10:15:41|30458.35
10:15:42|30435.5
10:15:43|30433.22
10:15:44|30400.
10:15:46|30394.93
10:15:47|30367.92
10:15:48|30367.92
10:15:49|30417.7
10:15:50|30420.79
10:15:51|30408.16
10:15:52|30438.05
10:15:53|30431.54
10:15:54|30445.65
10:15:56|30448.38
10:15:57|30449.64
10:15:57|30440.13
10:15:58|30440.13
10:16:00|30427.89
10:16:01|30434.77
10:16:02|30414.82
10:16:03|30400.
10:16:05|30399.43
10:16:05|30399.43
10:16:07|30404.65
10:16:07|30412.69
10:16:09|30422.18
10:16:10|30423.77
10:16:11|30414.57
10:16:11|30418.3
10:16:12|30400.32
10:16:14|30412.33
10:16:15|30420.3
10:16:16|30416.58
10:16:16|30414.39
10:16:18|30414.39
10:16:19|30403.91
10:16:20|30399.24
10:16:20|30391.72
10:16:22|30381.91
10:16:23|30410.44
10:16:24|30412.45
10:16:25|30402.03
10:16:26|30399.32
10:16:27|30401.
10:16:28|30401.
10:16:29|30398.74
10:16:30|30377.2
10:16:31|30386.61
10:16:32|30386.61
10:16:33|30369.41
10:16:35|30362.
10:16:35|30341.43
10:16:37|30341.43
10:16:37|30346.8
10:16:38|30348.34
10:16:40|30348.09
10:16:40|30322.26
10:16:41|30322.03
10:16:42|30347.9
10:16:43|30347.9
10:16:45|30349.83
10:16:46|30347.76
10:16:47|30355.26
10:16:48|30364.41
10:16:49|30368.22
10:16:50|30373.28
10:16:51|30376.38
10:16:52|30361.81
10:16:53|30361.81
10:16:54|30351.14
10:16:55|30358.64
10:16:56|30344.4
10:16:58|30349.86
10:16:58|30331.11
10:17:00|30327.57
10:17:01|30307.11
10:17:02|30307.11
10:17:02|30318.39
10:17:04|30318.39
10:17:05|30319.77
10:17:06|30306.57
10:17:07|30312.12
10:17:08|30312.12
10:17:09|30312.12
10:17:10|30302.64
10:17:11|30302.51
10:17:12|30306.91
10:17:13|30319.21
10:17:14|30319.2
10:17:15|30303.09
10:17:16|30299.77
10:17:17|30301.44
10:17:18|30316.54
10:17:19|30317.34
10:17:20|30309.26
10:17:21|30309.26
10:17:22|30297.45
10:17:23|30297.45
10:17:24|30284.3
10:17:25|30291.86
10:17:26|30291.86
10:17:27|30278.9
10:17:28|30273.68
10:17:29|30264.58
10:17:30|30276.89
10:17:31|30270.39
10:17:32|30287.6
10:17:33|30302.58
10:17:34|30300.75
10:17:35|30300.75
10:17:37|30306.41
10:17:37|30309.24
10:17:38|30324.6
10:17:39|30324.6
10:17:40|30349.56
10:17:41|30334.07
10:17:42|30337.28
10:17:43|30316.75
10:17:45|30321.25
10:17:46|30326.15
10:17:47|30336.73
10:17:48|30334.62
10:17:49|30334.62
10:17:50|30328.85
10:17:51|30328.85
10:17:52|30328.85
10:17:53|30331.43
10:17:54|30331.43
10:17:55|30321.96
10:17:56|30317.08
10:17:58|30317.08
10:17:58|30314.11
10:18:00|30320.24
10:18:01|30320.24
10:18:02|30320.24
10:18:03|30320.24
10:18:04|30308.91
10:18:05|30309.84
10:18:06|30309.01
10:18:06|30308.47
10:18:08|30284.14
10:18:08|30282.14
10:18:09|30280.74
10:18:10|30300.79
10:18:11|30303.5
10:18:13|30311.26
10:18:14|30305.62
10:18:14|30307.63
10:18:15|30322.9
10:18:16|30329.34
10:18:18|30334.86
10:18:19|30348.86
10:18:20|30368.27
10:18:21|30384.66
10:18:22|30386.13
10:18:23|30386.13
10:18:23|30387.05
10:18:25|30386.09
10:18:26|30372.43
10:18:27|30384.62
10:18:28|30379.41
10:18:29|30378.83
10:18:30|30366.38
10:18:31|30366.38
10:18:32|30353.53
10:18:33|30349.8
10:18:34|30336.44
10:18:35|30346.26
10:18:36|30337.78
10:18:37|30335.16
10:18:38|30324.71
10:18:39|30319.25
10:18:40|30319.16
10:18:41|30334.94
10:18:42|30344.66
10:18:43|30344.66
10:18:44|30360.15
10:18:45|30360.15
10:18:47|30372.55
10:18:48|30372.55
10:18:49|30358.92
10:18:51|30370.22
10:18:51|30395.44
10:18:53|30395.44
10:18:54|30395.44
10:18:55|30379.07
10:18:56|30368.61
10:18:57|30368.61
10:18:58|30372.15
10:18:59|30379.96
10:19:00|30389.56
10:19:01|30389.56
10:19:02|30386.53
10:19:03|30420.09
10:19:04|30434.96
10:19:05|30417.15
10:19:07|30419.55
10:19:07|30415.08
10:19:08|30389.58
10:19:09|30396.84
10:19:10|30396.84
10:19:11|30396.84
10:19:12|30408.73
10:19:13|30408.73
10:19:14|30407.17
10:19:15|30407.17
10:19:16|30389.66
10:19:17|30388.03
10:19:18|30381.23
10:19:19|30366.1
10:19:20|30367.98
10:19:21|30358.64
10:19:22|30371.07
10:19:23|30346.66
10:19:24|30355.82
10:19:25|30362.16
10:19:26|30352.9
10:19:27|30355.85
10:19:28|30336.58
10:19:29|30346.04
10:19:30|30346.04
10:19:31|30331.56
10:19:32|30325.58
10:19:33|30318.28
10:19:34|30323.94
10:19:35|30323.94
10:19:36|30323.94
10:19:37|30323.94
10:19:38|30337.31
10:19:39|30338.6
10:19:40|30312.13
10:19:41|30311.43
10:19:42|30289.81
10:19:44|30289.75
10:19:44|30289.75
10:19:45|30289.75
10:19:46|30283.07
10:19:48|30295.38
10:19:49|30288.46
10:19:51|30289.36
10:19:51|30289.36
10:19:52|30300.47
10:19:54|30311.8
10:19:54|30311.8
10:19:56|30314.18
10:19:57|30322.57
10:19:58|30322.57
10:19:59|30303.07
10:20:00|30286.34
10:20:01|30289.35
10:20:03|30282.51
10:20:04|30295.9
10:20:05|30297.69
10:20:06|30311.67
10:20:07|30315.33
10:20:08|30326.74
10:20:08|30333.2
10:20:10|30337.93
10:20:11|30334.15
10:20:11|30336.55
10:20:13|30329.65
10:20:14|30335.97
10:20:15|30345.54
10:20:16|30361.05
10:20:16|30354.41
10:20:18|30349.42
10:20:19|30347.75
10:20:20|30363.58
10:20:21|30351.09
10:20:22|30365.27
10:20:23|30361.17
10:20:24|30361.17
10:20:25|30339.73
10:20:26|30339.73
10:20:27|30339.73
10:20:28|30339.73
10:20:29|30325.84
10:20:30|30325.84
10:20:31|30325.84
10:20:32|30302.23
10:20:34|30306.22
10:20:34|30296.77
10:20:35|30296.77
10:20:36|30308.76
10:20:37|30308.76
10:20:38|30329.02
10:20:39|30322.25
10:20:40|30323.41
10:20:41|30323.41
10:20:42|30323.41
10:20:43|30339.73
10:20:44|30339.72
10:20:45|30339.43
10:20:46|30338.03
10:20:47|30334.23
10:20:49|30343.71
10:20:49|30344.74
10:20:51|30339.68
10:20:52|30339.68
10:20:53|30339.68
10:20:54|30341.74
10:20:55|30350.18
10:20:56|30360.03
10:20:57|30357.79
10:20:58|30365.28
10:20:59|30361.7
10:21:00|30361.7
10:21:02|30350.53
10:21:03|30350.53
10:21:04|30363.71
10:21:04|30363.71
10:21:05|30359.3
10:21:07|30358.35
10:21:08|30356.83
10:21:09|30361.7
10:21:10|30361.26
10:21:11|30362.76
10:21:12|30367.78
10:21:13|30367.78
10:21:14|30363.61
10:21:15|30363.61
10:21:16|30354.66
10:21:17|30354.66
10:21:18|30354.66
10:21:19|30369.7
10:21:20|30369.7
10:21:21|30369.91
10:21:22|30369.91
10:21:23|30374.58
10:21:23|30360.9
10:21:25|30360.9
10:21:26|30351.95
10:21:27|30350.43
10:21:28|30343.23
10:21:29|30348.94
10:21:30|30348.94
10:21:31|30377.66
10:21:32|30370.44
10:21:32|30381.06
10:21:34|30404.61
10:21:35|30458.6
10:21:37|30522.63
10:21:37|30546.28
10:21:38|30547.3
10:21:39|30513.32
10:21:40|30514.27
10:21:41|30522.26
10:21:42|30522.26
10:21:43|30527.03
10:21:45|30534.43
10:21:46|30534.45
10:21:46|30539.78
10:21:47|30529.98
10:21:48|30530.11
10:21:50|30541.3
10:21:51|30515.51
10:21:52|30525.44
10:21:53|30535.92
10:21:54|30545.
10:21:55|30550.57
10:21:56|30576.82
10:21:57|30577.56
10:21:58|30559.87
10:21:59|30558.19
10:22:00|30563.18
10:22:01|30577.38
10:22:02|30569.79
10:22:03|30572.4
10:22:05|30587.72
10:22:05|30586.19
10:22:06|30570.39
10:22:08|30570.75
10:22:08|30610.46
10:22:09|30621.33
10:22:10|30615.41
10:22:11|30625.89
10:22:12|30630.
10:22:14|30627.09
10:22:15|30623.67
10:22:16|30617.61
10:22:18|30616.72
10:22:18|30630.47
10:22:19|30599.44
10:22:20|30595.41
10:22:21|30619.98
10:22:22|30609.19
10:22:23|30598.37
10:22:25|30600.67
10:22:25|30589.59
10:22:27|30585.9
10:22:27|30585.02
10:22:28|30590.13
10:22:29|30577.87
10:22:30|30577.28
10:22:31|30596.63
10:22:32|30596.63
10:22:34|30611.84
10:22:34|30611.84
10:22:35|30598.87
10:22:36|30578.36
10:22:37|30588.28
10:22:38|30588.28
10:22:39|30600.51
10:22:41|30601.16
10:22:41|30601.16
10:22:42|30602.97
10:22:43|30602.6
10:22:44|30602.6
10:22:45|30614.79
10:22:47|30600.51
10:22:47|30591.98
10:22:48|30590.54
10:22:49|30604.59
10:22:51|30604.59
10:22:52|30633.41
10:22:53|30626.35
10:22:55|30635.28
10:22:56|30625.33
10:22:56|30635.92
10:22:58|30620.63
10:22:59|30606.71
10:23:00|30604.7
10:23:01|30604.7
10:23:03|30627.1
10:23:04|30627.95
10:23:05|30624.26
10:23:06|30624.27
10:23:07|30615.05
10:23:08|30611.05
10:23:09|30608.36
10:23:10|30613.31
10:23:11|30624.03
10:23:12|30612.33
10:23:13|30622.29
10:23:14|30622.29
10:23:15|30622.29
10:23:16|30622.29
10:23:16|30639.79
10:23:18|30644.87
10:23:19|30645.07
10:23:20|30645.07
10:23:21|30634.94
10:23:22|30634.94
10:23:23|30651.79
10:23:24|30651.79
10:23:25|30673.27
10:23:26|30700.15
10:23:26|30682.67
10:23:28|30689.85
10:23:29|30701.55
10:23:30|30701.55
10:23:31|30711.83
10:23:32|30721.19
10:23:33|30703.56
10:23:34|30718.25
10:23:35|30726.1
10:23:36|30742.85
10:23:37|30729.25
10:23:38|30729.25
10:23:39|30720.84
10:23:40|30716.58
10:23:41|30727.91
10:23:42|30733.52
10:23:43|30722.35
10:23:44|30717.23
10:23:45|30726.93
10:23:46|30723.85
10:23:47|30715.76
10:23:48|30715.76
10:23:49|30715.76
10:23:49|30725.17
10:23:51|30708.88
10:23:52|30720.98
10:23:54|30720.98
10:23:55|30682.37
10:23:56|30689.14
10:23:57|30689.14
10:23:58|30694.08
10:23:59|30696.35
10:24:01|30678.95
10:24:01|30673.78
10:24:02|30674.13
10:24:03|30670.07
10:24:04|30667.25
10:24:06|30673.52
10:24:07|30673.49
10:24:07|30673.49
10:24:09|30684.37
10:24:10|30674.71
10:24:10|30688.35
10:24:11|30694.98
10:24:12|30683.9
10:24:14|30683.9
10:24:15|30658.61
10:24:16|30658.51
10:24:17|30658.51
10:24:18|30658.51
10:24:19|30658.51
10:24:20|30658.51
10:24:21|30658.51
10:24:21|30660.57
10:24:22|30645.07
10:24:24|30639.79
10:24:25|30634.8
10:24:26|30645.53
10:24:27|30653.31
10:24:28|30653.31
10:24:29|30674.89
10:24:30|30668.98
10:24:31|30668.98
10:24:32|30686.81
10:24:33|30685.92
10:24:34|30691.58
10:24:35|30677.31
10:24:36|30684.65
10:24:37|30694.98
10:24:38|30694.98
10:24:39|30717.33
10:24:40|30710.61
10:24:41|30710.61
10:24:42|30712.48
10:24:43|30709.23
10:24:44|30705.35
10:24:45|30709.49
10:24:46|30720.77
10:24:47|30728.39
10:24:48|30728.39
10:24:49|30718.37
10:24:50|30730.37
10:24:51|30741.8
10:24:52|30741.28
10:24:54|30751.73
10:24:55|30739.68
10:24:56|30752.01
10:24:57|30759.15
10:24:59|30759.29
10:24:59|30749.65
10:25:00|30754.73
10:25:01|30770.16
10:25:02|30759.83
10:25:03|30758.71
10:25:04|30752.75
10:25:06|30752.75
10:25:06|30740.12
10:25:07|30754.79
10:25:08|30754.79
10:25:10|30731.32
10:25:11|30726.9
10:25:11|30734.01
10:25:13|30715.77
10:25:13|30706.9
10:25:14|30708.9
10:25:15|30676.43
10:25:16|30698.86
10:25:18|30703.45
10:25:18|30696.09
10:25:20|30707.95
10:25:20|30706.99
10:25:21|30696.89
10:25:22|30712.97
10:25:24|30734.21
10:25:24|30721.4
10:25:25|30724.56
10:25:26|30725.98
10:25:27|30709.58
10:25:28|30703.17
10:25:30|30693.38
10:25:30|30705.32
10:25:31|30715.41
10:25:32|30725.32
10:25:33|30721.74
10:25:34|30717.97
10:25:36|30717.97
10:25:37|30713.54
10:25:37|30730.85
10:25:38|30736.31
10:25:39|30736.31
10:25:40|30736.31
10:25:42|30740.85
10:25:42|30727.66
10:25:43|30782.59
10:25:45|30800.92
10:25:45|30797.98
10:25:46|30797.98
10:25:47|30797.98
10:25:48|30782.14
10:25:49|30779.63
10:25:51|30771.21
10:25:51|30771.15
10:25:52|30777.28
10:25:54|30781.67
10:25:55|30786.31
10:25:57|30799.08
10:25:58|30785.73
10:25:58|30794.55
10:25:59|30787.39
10:26:01|30797.15
10:26:02|30797.15
10:26:03|30801.68
10:26:05|30819.32
10:26:06|30818.76
10:26:06|30828.27
10:26:08|30839.33
10:26:08|30819.32
10:26:09|30815.48
10:26:10|30806.21
10:26:11|30811.24
10:26:12|30805.5
10:26:13|30804.03
10:26:14|30800.49
10:26:16|30800.98
10:26:16|30800.98
10:26:18|30801.97
10:26:19|30813.56
10:26:20|30837.29
10:26:21|30840.65
10:26:22|30841.44
10:26:22|30841.51
10:26:24|30838.77
10:26:24|30838.77
10:26:25|30838.77
10:26:27|30838.77
10:26:28|30823.79
10:26:29|30823.79
10:26:30|30816.34
10:26:31|30818.12
10:26:32|30832.2
10:26:33|30822.74
10:26:34|30833.22
10:26:35|30842.2
10:26:35|30839.5
10:26:36|30839.8
10:26:37|30839.8
10:26:39|30839.68
10:26:39|30832.32
10:26:41|30832.62
10:26:42|30834.15
10:26:43|30848.46
10:26:43|30848.42
10:26:45|30839.61
10:26:45|30849.99
10:26:46|30845.63
10:26:48|30858.29
10:26:49|30858.29
10:26:50|30851.6
10:26:51|30847.89
10:26:51|30850.46
10:26:53|30823.87
10:26:53|30822.97
10:26:55|30833.82
10:26:57|30858.32
10:26:58|30849.2
10:26:59|30842.6
10:27:00|30852.02
10:27:01|30852.45
10:27:02|30848.63
10:27:03|30848.63
10:27:04|30844.21
10:27:05|30833.44
10:27:06|30823.86
10:27:07|30824.87
10:27:08|30828.07
10:27:09|30823.43
10:27:10|30821.35
10:27:11|30821.35
10:27:12|30821.35
10:27:13|30826.63
10:27:14|30818.41
10:27:15|30811.63
10:27:17|30811.63
10:27:17|30800.99
10:27:18|30811.23
10:27:19|30800.92
10:27:20|30795.06
10:27:22|30795.06
10:27:23|30803.02
10:27:24|30810.83
10:27:25|30810.83
10:27:26|30787.87
10:27:27|30784.98
10:27:28|30792.95
10:27:29|30786.72
10:27:30|30792.47
10:27:31|30782.14
10:27:32|30797.42
10:27:33|30797.42
10:27:34|30797.42
10:27:35|30814.33
10:27:36|30814.33
10:27:37|30808.63
10:27:38|30808.63
10:27:39|30808.63
10:27:40|30790.77
10:27:41|30807.09
10:27:42|30807.09
10:27:43|30796.51
10:27:44|30792.89
10:27:45|30792.89
10:27:46|30792.89
10:27:47|30810.59
10:27:48|30810.59
10:27:49|30803.31
10:27:50|30802.51
10:27:51|30808.35
10:27:52|30808.35
10:27:53|30820.77
10:27:54|30820.77
10:27:55|30820.77
10:27:56|30820.77
10:27:57|30845.1
10:27:59|30839.4
10:27:59|30844.45
10:28:00|30844.8
10:28:02|30839.16
10:28:03|30834.88
10:28:04|30831.36
10:28:05|30831.36
10:28:06|30831.36
10:28:07|30844.52
10:28:08|30849.21
10:28:09|30849.21
10:28:10|30846.55
10:28:12|30846.55
10:28:12|30852.04
10:28:13|30850.04
10:28:15|30855.
10:28:16|30858.99
10:28:16|30858.99
10:28:18|30848.22
10:28:18|30847.19
10:28:20|30849.7
10:28:21|30849.7
10:28:22|30849.7
10:28:23|30848.44
10:28:24|30850.04
10:28:25|30843.32
10:28:25|30852.64
10:28:27|30865.11
10:28:28|30871.68
10:28:29|30871.68
10:28:30|30871.68
10:28:31|30876.25
10:28:32|30876.25
10:28:33|30876.25
10:28:34|30876.25
10:28:35|30880.84
10:28:36|30880.84
10:28:37|30884.72
10:28:38|30884.72
10:28:39|30893.39
10:28:40|30893.39
10:28:41|30905.97
10:28:42|30898.17
10:28:43|30902.95
10:28:44|30914.14
10:28:45|30931.43
10:28:46|30916.88
10:28:47|30918.96
10:28:48|30913.41
10:28:49|30896.57
10:28:50|30889.3
10:28:51|30876.25
10:28:52|30874.8
10:28:52|30893.07
10:28:53|30904.22
10:28:55|30900.45
10:28:55|30902.03
10:28:57|30893.28
10:28:59|30887.94
10:28:59|30876.73
10:29:00|30876.73
10:29:01|30886.88
10:29:03|30888.42
10:29:04|30884.85
10:29:05|30884.85
10:29:06|30884.85
10:29:07|30884.85
10:29:08|30897.22
10:29:09|30889.66
10:29:10|30889.66
10:29:11|30894.83
10:29:11|30894.83
10:29:13|30876.96
10:29:14|30867.05
10:29:15|30862.47
10:29:16|30850.64
10:29:17|30851.09
10:29:18|30851.09
10:29:19|30850.29
10:29:20|30833.84
10:29:21|30833.84
10:29:22|30831.36
10:29:23|30822.91
10:29:24|30830.01
10:29:25|30830.01
10:29:26|30834.41
10:29:27|30840.31
10:29:28|30844.25
10:29:29|30844.25
10:29:30|30844.25
10:29:30|30848.99
10:29:32|30842.93
10:29:33|30837.38
10:29:34|30828.44
10:29:34|30828.94
10:29:36|30814.43
10:29:37|30817.74
10:29:38|30813.33
10:29:39|30815.44
10:29:40|30815.44
10:29:40|30806.99
10:29:42|30810.01
10:29:43|30805.52
10:29:44|30795.42
10:29:45|30789.58
10:29:46|30773.97
10:29:47|30770.94
10:29:48|30764.56
10:29:49|30771.54
10:29:50|30780.49
10:29:51|30788.83
10:29:51|30788.83
10:29:53|30805.37
10:29:54|30812.81
10:29:54|30812.81
10:29:56|30786.14
10:29:56|30786.14
10:29:58|30795.08
10:30:00|30795.08
10:30:01|30811.66
10:30:03|30790.03
10:30:03|30790.03
10:30:04|30814.66
10:30:05|30806.54
10:30:06|30794.94
10:30:07|30793.19
10:30:08|30793.19
10:30:10|30785.92
10:30:11|30781.84
10:30:12|30799.18
10:30:13|30799.18
10:30:14|30799.18
10:30:15|30804.37
10:30:16|30804.37
10:30:17|30818.4
10:30:18|30824.92
10:30:19|30816.01
10:30:20|30821.13
10:30:21|30821.13
10:30:22|30821.13
10:30:23|30814.75
10:30:24|30808.01
10:30:25|30808.55
10:30:26|30821.27
10:30:27|30821.27
10:30:28|30821.27
10:30:29|30821.27
10:30:30|30836.7
10:30:31|30843.56
10:30:32|30849.89
10:30:33|30850.
10:30:34|30863.46
10:30:35|30861.45
10:30:37|30846.51
10:30:37|30841.47
10:30:38|30852.89
10:30:39|30851.95
10:30:40|30861.98
10:30:41|30850.84
10:30:42|30847.28
10:30:43|30842.24
10:30:44|30842.24
10:30:45|30842.24
10:30:46|30845.51
10:30:48|30836.54
10:30:48|30836.41
10:30:49|30847.44
10:30:51|30848.8
10:30:51|30845.96
10:30:52|30843.53
10:30:53|30851.11
10:30:54|30851.11
10:30:55|30851.11
10:30:56|30835.85
10:30:57|30848.93
10:30:59|30846.81
10:31:00|30830.3
10:31:01|30830.3
10:31:02|30848.81
10:31:04|30848.81
10:31:04|30842.75
10:31:05|30842.75
10:31:07|30845.46
10:31:07|30845.46
10:31:09|30845.16
10:31:10|30850.
10:31:11|30858.51
10:31:12|30853.26
10:31:12|30844.9
10:31:14|30844.9
10:31:15|30839.94
10:31:16|30839.94
10:31:16|30839.94
10:31:18|30839.94
10:31:19|30847.69
10:31:20|30847.91
10:31:21|30847.91
10:31:22|30851.81
10:31:23|30851.81
10:31:24|30870.51
10:31:25|30870.48
10:31:26|30870.5
10:31:27|30870.5
10:31:28|30870.5
10:31:29|30869.29
10:31:30|30885.46
10:31:31|30885.19
10:31:32|30903.22
10:31:33|30916.9
10:31:34|30916.9
10:31:35|30909.71
10:31:36|30909.71
10:31:37|30893.06
10:31:38|30891.28
10:31:39|30882.78
10:31:40|30879.83
10:31:41|30875.12
10:31:42|30875.12
10:31:43|30865.61
10:31:44|30877.01
10:31:45|30872.37
10:31:46|30865.93
10:31:47|30871.27
10:31:48|30862.56
10:31:49|30861.79
10:31:50|30861.79
10:31:51|30866.41
10:31:52|30870.18
10:31:53|30870.18
10:31:54|30882.49
10:31:55|30890.12
10:31:56|30886.45
10:31:57|30886.45
10:31:58|30897.8
10:31:59|30889.78
10:32:01|30875.16
10:32:01|30876.95
10:32:03|30879.32
10:32:04|30876.66
10:32:05|30888.6
10:32:06|30883.95
10:32:07|30906.79
10:32:08|30917.22
10:32:09|30903.93
10:32:10|30903.93
10:32:11|30901.68
10:32:13|30911.34
10:32:13|30911.34
10:32:14|30924.56
10:32:15|30924.57
10:32:16|30947.96
10:32:17|30953.65
10:32:18|30975.69
10:32:19|30988.55
10:32:20|30977.73
10:32:21|30960.56
10:32:22|30957.37
10:32:23|30954.03
10:32:24|30954.03
10:32:25|30934.14
10:32:26|30940.71
10:32:27|30928.55
10:32:28|30932.58
10:32:29|30936.48
10:32:30|30917.98
10:32:31|30955.89
10:32:33|30969.28
10:32:34|30969.28
10:32:35|30969.28
10:32:35|30982.96
10:32:36|30988.93
10:32:38|30965.38
10:32:39|30979.85
10:32:39|30965.7
10:32:40|30988.12
10:32:41|30984.59
10:32:43|30986.02
10:32:44|31088.03
10:32:44|31110.22
10:32:46|31156.95
10:32:46|31170.61
10:32:47|31162.27
10:32:49|31180.03
10:32:50|31144.26
10:32:50|31131.46
10:32:52|31129.96
10:32:53|31147.13
10:32:53|31133.17
10:32:54|31103.18
10:32:55|31162.46
10:32:56|31148.15
10:32:58|31176.33
10:32:58|31148.6
10:33:00|31141.05
10:33:01|31141.05
10:33:02|31132.24
10:33:04|31131.8
10:33:05|31099.58
10:33:06|31094.93
10:33:07|31083.11
10:33:08|31091.02
10:33:09|31069.62
10:33:10|31103.76
10:33:12|31075.1
10:33:13|31091.38
10:33:14|31118.01
10:33:15|31126.88
10:33:16|31124.18
10:33:16|31134.83
10:33:17|31131.4
10:33:18|31146.6
10:33:19|31137.84
10:33:20|31098.71
10:33:21|31125.74
10:33:23|31137.79
10:33:24|31117.99
10:33:24|31117.99
10:33:25|31143.74
10:33:27|31153.75
10:33:28|31161.14
10:33:29|31164.7
10:33:30|31159.56
10:33:31|31182.44
10:33:32|31214.42
10:33:33|31218.85
10:33:34|31260.
10:33:35|31279.01
10:33:36|31324.5
10:33:36|31349.06
10:33:38|31332.88
10:33:39|31338.71
10:33:40|31342.1
10:33:41|31316.61
10:33:42|31368.89
10:33:42|31358.83
10:33:44|31303.
10:33:45|31294.41
10:33:46|31286.39
10:33:47|31272.58
10:33:48|31287.15
10:33:49|31291.97
10:33:50|31340.3
10:33:51|31317.09
10:33:52|31325.61
10:33:53|31325.8
10:33:54|31317.44
10:33:55|31340.52
10:33:56|31301.3
10:33:57|31319.92
10:33:58|31311.06
10:33:59|31301.26
10:34:00|31272.27
10:34:01|31300.05
10:34:03|31320.
10:34:04|31315.02
10:34:05|31301.71
10:34:06|31315.37
10:34:07|31335.
10:34:08|31334.28
10:34:09|31351.76
10:34:10|31362.64
10:34:11|31337.3
10:34:12|31382.77
10:34:13|31395.86
10:34:14|31384.08
10:34:15|31378.98
10:34:16|31378.57
10:34:17|31387.95
10:34:18|31371.26
10:34:19|31372.1
10:34:20|31350.58
10:34:21|31456.65
10:34:22|31470.09
10:34:23|31456.24
10:34:24|31518.84
10:34:25|31464.54
10:34:27|31473.88
10:34:28|31514.11
10:34:29|31457.7
10:34:30|31469.42
10:34:31|31531.79
10:34:32|31555.5
10:34:33|31555.5
10:34:34|31589.99
10:34:35|31597.04
10:34:36|31583.41
10:34:37|31577.77
10:34:38|31558.
10:34:39|31584.98
10:34:40|31555.18
10:34:41|31588.06
10:34:42|31589.63
10:34:43|31589.63
10:34:44|31623.09
10:34:45|31610.5
10:34:46|31619.97
10:34:47|31621.79
10:34:48|31658.7
10:34:49|31662.41
10:34:50|31642.6
10:34:51|31651.96
10:34:52|31641.88
10:34:53|31647.55
10:34:54|31647.55
10:34:55|31684.37
10:34:56|31676.23
10:34:57|31677.8
10:34:58|31657.21
10:34:59|31638.62
10:35:00|31626.63
10:35:01|31619.97
10:35:02|31621.17
10:35:04|31612.83
10:35:04|31606.56
10:35:05|31607.56
10:35:06|31583.8
10:35:08|31570.94
10:35:09|31557.75
10:35:10|31551.66
10:35:11|31545.35
10:35:12|31555.69
10:35:13|31556.79
10:35:14|31522.74
10:35:14|31551.98
10:35:16|31550.24
10:35:17|31550.24
10:35:18|31548.57
10:35:19|31569.35
10:35:20|31585.81
10:35:21|31595.56
10:35:22|31588.64
10:35:23|31609.89
10:35:24|31600.
10:35:25|31609.21
10:35:26|31589.92
10:35:27|31599.61
10:35:28|31600.78
10:35:29|31606.08
10:35:30|31602.1
10:35:31|31602.1
10:35:32|31572.21
10:35:33|31579.04
10:35:34|31571.39
10:35:35|31510.34
10:35:36|31508.16
10:35:37|31517.35
10:35:38|31508.29
10:35:39|31515.71
10:35:41|31512.81
10:35:41|31487.66
10:35:42|31486.61
10:35:43|31475.52
10:35:44|31464.01
10:35:45|31461.17
10:35:46|31449.14
10:35:47|31475.05
10:35:48|31510.36
10:35:49|31506.58
10:35:50|31496.93
10:35:51|31494.05
10:35:52|31494.05
10:35:53|31526.49
10:35:54|31527.68
10:35:55|31535.8
10:35:56|31535.8
10:35:57|31554.85
10:35:58|31575.96
10:35:59|31556.27
10:36:00|31558.63
10:36:01|31563.77
10:36:02|31590.
10:36:04|31563.88
10:36:05|31613.59
10:36:06|31607.75
10:36:07|31633.21
10:36:08|31633.21
10:36:09|31627.84
10:36:10|31636.26
10:36:12|31598.61
10:36:12|31621.89
10:36:13|31652.55
10:36:14|31652.55
10:36:15|31652.55
10:36:16|31662.57
10:36:17|31670.57
10:36:18|31615.63
10:36:19|31595.62
10:36:20|31595.62
10:36:21|31579.42
10:36:22|31593.95
10:36:23|31587.58
10:36:24|31615.03
10:36:25|31615.19
10:36:26|31609.05
10:36:27|31624.18
10:36:28|31624.18
10:36:29|31611.78
10:36:30|31592.71
10:36:31|31586.67
10:36:32|31589.52
10:36:33|31579.41
10:36:34|31551.83
10:36:35|31553.7
10:36:36|31538.02
10:36:37|31536.16
10:36:38|31520.87
10:36:39|31523.87
10:36:40|31518.91
10:36:41|31498.76
10:36:42|31513.72
10:36:43|31521.8
10:36:44|31516.75
10:36:46|31515.94
10:36:46|31502.86
10:36:48|31515.67
10:36:49|31503.11
10:36:49|31499.12
10:36:51|31527.08
10:36:51|31499.96
10:36:52|31499.96
10:36:53|31493.37
10:36:54|31500.04
10:36:55|31484.24
10:36:56|31497.53
10:36:57|31504.75
10:36:58|31470.52
10:36:59|31498.47
10:37:01|31489.55
10:37:01|31489.07
10:37:02|31489.07
10:37:04|31473.58
10:37:05|31475.15
10:37:06|31485.98
10:37:08|31485.51
10:37:09|31486.85
10:37:10|31486.85
10:37:11|31491.06
10:37:12|31491.06
10:37:14|31489.47
10:37:14|31490.79
10:37:16|31524.52
10:37:17|31525.65
10:37:18|31542.89
10:37:18|31569.27
10:37:20|31576.86
10:37:20|31588.54
10:37:21|31605.5
10:37:22|31624.9
10:37:23|31605.93
10:37:25|31602.07
10:37:26|31591.7
10:37:27|31580.1
10:37:27|31565.85
10:37:29|31551.82
10:37:30|31527.84
10:37:30|31527.84
10:37:31|31551.05
10:37:33|31551.05
10:37:33|31502.79
10:37:34|31516.04
10:37:36|31510.03
10:37:37|31512.47
10:37:38|31505.69
10:37:39|31485.12
10:37:40|31513.59
10:37:41|31522.43
10:37:42|31548.63
10:37:43|31551.55
10:37:44|31551.81
10:37:45|31569.56
10:37:46|31578.04
10:37:47|31559.32
10:37:48|31559.32
10:37:49|31512.47
10:37:50|31493.62
10:37:51|31510.81
10:37:52|31493.58
10:37:53|31482.79
10:37:54|31473.58
10:37:55|31468.96
10:37:56|31476.61
10:37:57|31477.68
10:37:58|31497.17
10:37:59|31497.17
10:38:00|31484.64
10:38:01|31486.54
10:38:02|31486.54
10:38:03|31479.45
10:38:04|31479.45
10:38:05|31475.5
10:38:07|31485.22
10:38:08|31518.7
10:38:09|31522.98
10:38:10|31531.56
10:38:12|31560.58
10:38:12|31555.58
10:38:13|31555.58
10:38:14|31561.24
10:38:15|31561.24
10:38:16|31551.1
10:38:18|31551.1
10:38:18|31528.74
10:38:19|31528.74
10:38:20|31515.63
10:38:22|31515.63
10:38:22|31515.66
10:38:24|31492.98
10:38:25|31479.43
10:38:25|31481.93
10:38:27|31471.17
10:38:28|31470.78
10:38:29|31450.99
10:38:30|31447.16
10:38:30|31447.16
10:38:31|31447.16
10:38:33|31430.
10:38:34|31430.
10:38:35|31430.
10:38:36|31430.
10:38:37|31453.17
10:38:38|31434.75
10:38:39|31420.46
10:38:40|31414.83
10:38:41|31401.99
10:38:42|31402.55
10:38:42|31419.05
10:38:43|31419.05
10:38:45|31421.23
10:38:45|31412.03
10:38:47|31427.82
10:38:48|31422.42
10:38:49|31423.65
10:38:50|31414.37
10:38:51|31429.54
10:38:52|31423.14
10:38:53|31439.33
10:38:54|31449.73
10:38:55|31466.57
10:38:56|31466.57
10:38:58|31456.47
10:38:58|31427.66
10:38:59|31442.81
10:39:00|31442.81
10:39:01|31442.81
10:39:02|31442.81
10:39:03|31442.81
10:39:04|31442.81
10:39:05|31447.55
10:39:07|31461.7
10:39:08|31446.16
10:39:10|31447.89
10:39:10|31453.29
10:39:11|31453.29
10:39:12|31441.94
10:39:13|31423.54
10:39:14|31433.99
10:39:15|31433.99
10:39:16|31433.99
10:39:17|31433.46
10:39:18|31445.56
10:39:19|31445.56
10:39:20|31445.56
10:39:21|31424.16
10:39:22|31424.14
10:39:23|31424.14
10:39:24|31424.14
10:39:25|31424.14
10:39:26|31452.37
10:39:27|31460.41
10:39:28|31474.82
10:39:29|31475.43
10:39:30|31475.43
10:39:31|31508.67
10:39:32|31498.5
10:39:33|31492.84
10:39:35|31481.83
10:39:36|31481.83
10:39:36|31475.49
10:39:38|31447.63
10:39:39|31447.63
10:39:40|31431.04
10:39:41|31431.11
10:39:42|31423.1
10:39:43|31410.75
10:39:44|31410.75
10:39:45|31400.
10:39:46|31431.88
10:39:47|31415.91
10:39:48|31412.73
10:39:49|31447.29
10:39:50|31445.53
10:39:51|31445.53
10:39:52|31480.42
10:39:53|31480.01
10:39:54|31466.87
10:39:55|31482.19
10:39:56|31482.19
10:39:57|31482.19
10:39:58|31482.19
10:39:59|31456.96
10:40:00|31456.38
10:40:01|31437.5
10:40:03|31448.3
10:40:03|31448.3
10:40:05|31414.45
10:40:05|31414.45
10:40:06|31413.97
10:40:08|31399.12
10:40:09|31432.04
10:40:10|31431.26
10:40:11|31448.9
10:40:12|31431.03
10:40:13|31416.96
10:40:14|31418.83
10:40:15|31406.52
10:40:16|31406.35
10:40:17|31419.98
10:40:18|31419.98
10:40:19|31416.38
10:40:20|31420.06
10:40:21|31429.23
10:40:23|31430.77
10:40:24|31445.16
10:40:24|31445.16
10:40:25|31445.16
10:40:26|31451.19
10:40:28|31450.
10:40:28|31447.87
10:40:29|31443.7
10:40:31|31431.
10:40:32|31431.
10:40:32|31413.08
10:40:34|31423.64
10:40:35|31423.63
10:40:36|31423.64
10:40:37|31412.57
10:40:38|31412.57
10:40:39|31422.64
10:40:40|31422.69
10:40:41|31432.24
10:40:42|31442.61
10:40:42|31450.24
10:40:44|31460.88
10:40:45|31464.99
10:40:46|31484.03
10:40:47|31459.91
10:40:48|31459.91
10:40:49|31461.88
10:40:50|31449.72
10:40:51|31450.4
10:40:52|31444.02
10:40:53|31449.78
10:40:54|31442.03
10:40:54|31427.92
10:40:56|31433.73
10:40:57|31443.21
10:40:58|31443.21
10:40:59|31422.38
10:41:00|31422.38
10:41:00|31436.31
10:41:01|31436.31
10:41:03|31436.31
10:41:03|31436.31
10:41:05|31465.16
10:41:06|31459.18
10:41:06|31459.18
10:41:08|31443.34
10:41:09|31443.34
10:41:10|31451.71
10:41:11|31451.71
10:41:12|31451.71
10:41:13|31451.71
10:41:14|31451.71
10:41:15|31451.71
10:41:16|31451.71
10:41:17|31451.71
10:41:19|31451.71
10:41:19|31487.71
10:41:20|31487.71
10:41:21|31467.42
10:41:22|31467.42
10:41:23|31467.42
10:41:24|31467.42
10:41:25|31467.42
10:41:26|31465.62
10:41:27|31466.88
10:41:28|31466.93
10:41:29|31466.93
10:41:30|31479.21
10:41:31|31479.21
10:41:32|31455.87
10:41:33|31472.2
10:41:34|31472.2
10:41:35|31454.54
10:41:36|31454.54
10:41:37|31454.54
10:41:38|31443.6
10:41:39|31443.6
10:41:40|31442.07
10:41:41|31442.33
10:41:43|31436.7
10:41:44|31410.11
10:41:44|31407.98
10:41:46|31407.98
10:41:46|31421.28
10:41:48|31415.96
10:41:49|31428.24
10:41:49|31425.75
10:41:51|31414.59
10:41:51|31415.63
10:41:53|31415.63
10:41:53|31425.71
10:41:55|31425.71
10:41:56|31428.65
10:41:56|31428.65
10:41:57|31390.99
10:41:58|31389.69
10:42:00|31387.12
10:42:00|31387.12
10:42:02|31372.04
10:42:02|31364.78
10:42:04|31375.06
10:42:05|31385.63
10:42:06|31404.42
10:42:06|31403.38
10:42:08|31403.38
10:42:09|31401.14
10:42:10|31392.47
10:42:11|31384.42
10:42:12|31384.42
10:42:14|31391.9
10:42:14|31410.11
10:42:15|31388.
10:42:16|31386.31
10:42:17|31386.31
10:42:18|31386.31
10:42:19|31396.74
10:42:21|31396.74
10:42:21|31386.74
10:42:23|31386.74
10:42:24|31391.06
10:42:25|31391.06
10:42:26|31391.06
10:42:27|31407.65
10:42:28|31407.65
10:42:29|31407.65
10:42:30|31421.31
10:42:31|31421.31
10:42:32|31423.59
10:42:33|31415.64
10:42:34|31407.65
10:42:35|31407.65
10:42:36|31407.65
10:42:37|31393.96
10:42:38|31393.96
10:42:39|31399.76
10:42:40|31399.76
10:42:41|31401.78
10:42:42|31401.78
10:42:43|31401.78
10:42:44|31401.78
10:42:45|31401.78
10:42:46|31401.78
10:42:47|31400.21
10:42:48|31407.5
10:42:49|31402.11
10:42:50|31402.11
10:42:51|31402.11
10:42:52|31396.61
10:42:53|31396.61
10:42:54|31402.77
10:42:55|31397.52
10:42:56|31397.55
10:42:57|31397.55
10:42:58|31394.63
10:42:59|31394.63
10:43:00|31394.63
10:43:01|31394.56
10:43:02|31398.92
10:43:03|31387.93
10:43:04|31387.93
10:43:05|31387.93
10:43:06|31387.93
10:43:07|31399.08
10:43:08|31402.11
10:43:09|31402.11
10:43:10|31402.11
10:43:12|31419.79
10:43:13|31416.18
10:43:14|31416.18
10:43:15|31402.37
10:43:16|31399.27
10:43:17|31399.27
10:43:18|31402.08
10:43:19|31422.18
10:43:20|31430.
10:43:21|31430.25
10:43:22|31424.9
10:43:23|31424.9
10:43:24|31424.9
10:43:25|31439.02
10:43:26|31439.02
10:43:27|31443.39
10:43:28|31451.71
10:43:29|31451.75
10:43:31|31455.9
10:43:31|31448.58
10:43:32|31445.76
10:43:34|31464.49
10:43:35|31457.65
10:43:36|31454.17
10:43:37|31454.17
10:43:38|31452.67
10:43:39|31451.5
10:43:40|31442.36
10:43:41|31442.36
10:43:42|31441.99
10:43:43|31462.34
10:43:44|31474.97
10:43:45|31479.54
10:43:45|31482.43
10:43:47|31474.9
10:43:48|31474.9
10:43:49|31478.66
10:43:49|31471.96
10:43:50|31473.28
10:43:51|31473.28
10:43:53|31454.14
10:43:54|31454.14
10:43:55|31459.41
10:43:56|31459.41
10:43:57|31472.02
10:43:59|31483.19
10:43:59|31485.12
10:44:00|31497.19
10:44:01|31482.04
10:44:02|31473.24
10:44:03|31469.07
10:44:04|31456.39
10:44:05|31452.27
10:44:06|31447.01
10:44:07|31431.
10:44:08|31431.
10:44:09|31430.25
10:44:10|31438.86
10:44:12|31469.46
10:44:12|31469.46
10:44:14|31469.46
10:44:15|31491.88
10:44:16|31492.18
10:44:17|31483.63
10:44:19|31492.76
10:44:19|31492.76
10:44:21|31492.76
10:44:22|31492.76
10:44:23|31480.62
10:44:24|31480.62
10:44:25|31483.31
10:44:26|31479.57
10:44:27|31479.57
10:44:28|31479.57
10:44:29|31484.77
10:44:30|31475.73
10:44:31|31467.46
10:44:32|31467.46
10:44:33|31476.1
10:44:34|31493.03
10:44:35|31494.22
10:44:36|31484.
10:44:37|31483.05
10:44:38|31482.79
10:44:39|31472.85
10:44:40|31472.85
10:44:41|31472.89
10:44:42|31472.89
10:44:43|31483.85
10:44:45|31498.15
10:44:45|31498.15
10:44:46|31498.15
10:44:48|31493.94
10:44:48|31482.25
10:44:49|31482.25
10:44:50|31481.58
10:44:51|31479.42
10:44:52|31489.8
10:44:53|31488.95
10:44:54|31479.23
10:44:56|31477.85
10:44:56|31493.11
10:44:57|31484.07
10:44:58|31484.94
10:44:59|31496.68
10:45:00|31484.08
10:45:02|31481.98
10:45:02|31487.92
10:45:03|31481.66
10:45:05|31481.66
10:45:05|31482.16
10:45:06|31479.29
10:45:07|31484.44
10:45:08|31473.26
10:45:09|31459.02
10:45:10|31442.95
10:45:11|31436.31
10:45:12|31437.4
10:45:13|31412.9
10:45:15|31406.17
10:45:16|31391.83
10:45:17|31404.44
10:45:19|31428.83
10:45:19|31428.83
10:45:20|31428.83
10:45:21|31444.52
10:45:22|31444.52
10:45:23|31457.04
10:45:24|31457.
10:45:25|31453.58
10:45:26|31466.62
10:45:27|31470.94
10:45:28|31471.96
10:45:29|31471.96
10:45:30|31486.5
10:45:31|31474.78
10:45:32|31460.88
10:45:33|31454.48
10:45:34|31438.56
10:45:35|31429.31
10:45:36|31434.25
10:45:37|31434.25
10:45:38|31425.66
10:45:39|31432.33
10:45:40|31432.32
10:45:41|31437.33
10:45:42|31437.58
10:45:43|31437.58
10:45:44|31442.
10:45:45|31442.99
10:45:46|31448.72
10:45:47|31448.72
10:45:48|31443.79
10:45:49|31429.27
10:45:50|31434.78
10:45:51|31419.7
10:45:52|31419.44
10:45:53|31424.11
10:45:54|31425.24
10:45:55|31426.19
10:45:56|31426.19
10:45:57|31420.35
10:45:58|31425.47
10:45:59|31417.47
10:46:00|31417.47
10:46:01|31417.25
10:46:02|31400.85
10:46:03|31404.61
10:46:04|31404.61
10:46:06|31416.35
10:46:07|31416.34
10:46:07|31414.35
10:46:08|31414.35
10:46:09|31393.7
10:46:10|31398.17
10:46:11|31408.1
10:46:12|31408.1
10:46:14|31419.44
10:46:15|31419.44
10:46:17|31420.09
10:46:17|31420.09
10:46:18|31405.44
10:46:19|31404.85
10:46:20|31405.44
10:46:21|31413.3
10:46:22|31413.3
10:46:23|31428.6
10:46:25|31434.93
10:46:26|31434.89
10:46:27|31434.89
10:46:28|31441.73
10:46:29|31441.73
10:46:30|31421.66
10:46:31|31428.71
10:46:32|31428.71
10:46:33|31428.71
10:46:34|31428.71
10:46:35|31428.83
10:46:36|31419.39
10:46:37|31419.39
10:46:38|31416.91
10:46:39|31418.67
10:46:40|31418.67
10:46:42|31424.32
10:46:42|31416.65
10:46:43|31419.62
10:46:44|31419.62
10:46:45|31414.15
10:46:46|31404.85
10:46:47|31413.13
10:46:48|31414.79
10:46:49|31412.37
10:46:50|31400.01
10:46:51|31400.
10:46:52|31401.09
10:46:53|31404.39
10:46:54|31404.39
10:46:55|31404.39
10:46:56|31404.39
10:46:57|31407.65
10:46:58|31408.46
10:46:59|31408.46
10:47:00|31401.75
10:47:01|31401.75
10:47:02|31404.64
10:47:04|31411.58
10:47:04|31410.84
10:47:05|31404.94
10:47:07|31404.94
10:47:07|31416.4
10:47:08|31419.95
10:47:09|31400.
10:47:10|31385.31
10:47:11|31391.42
10:47:13|31410.1
10:47:13|31410.1
10:47:15|31410.1
10:47:16|31406.88
10:47:17|31403.28
10:47:18|31392.39
10:47:20|31402.51
10:47:20|31402.51
10:47:21|31410.7
10:47:22|31409.99
10:47:24|31414.75
10:47:24|31414.75
10:47:25|31410.05
10:47:26|31410.05
10:47:28|31410.05
10:47:29|31402.27
10:47:30|31402.27
10:47:31|31390.7
10:47:32|31388.58
10:47:33|31388.58
10:47:34|31386.74
10:47:35|31386.74
10:47:37|31378.42
10:47:37|31367.33
10:47:38|31360.99
10:47:39|31342.27
10:47:40|31357.9
10:47:41|31351.48
10:47:43|31329.42
10:47:44|31327.84
10:47:45|31326.86
10:47:45|31342.44
10:47:46|31349.44
10:47:47|31354.78
10:47:48|31368.35
10:47:49|31370.09
10:47:51|31371.56
10:47:51|31371.56
10:47:52|31362.34
10:47:53|31360.18
10:47:55|31373.9
10:47:55|31366.49
10:47:57|31353.5
10:47:57|31364.55
10:47:59|31362.68
10:47:59|31362.68
10:48:00|31362.68
10:48:01|31358.63
10:48:03|31358.63
10:48:03|31358.63
10:48:05|31361.64
10:48:05|31350.35
10:48:07|31350.35
10:48:08|31334.02
10:48:09|31334.02
10:48:10|31338.6
10:48:11|31338.6
10:48:12|31356.54
10:48:13|31365.42
10:48:14|31367.07
10:48:15|31359.25
10:48:17|31339.65
10:48:18|31338.52
10:48:19|31347.78
10:48:20|31361.84
10:48:21|31355.43
10:48:23|31364.05
10:48:23|31370.3
10:48:24|31364.87
10:48:25|31364.87
10:48:26|31370.87
10:48:27|31370.87
10:48:28|31383.93
10:48:29|31383.93
10:48:31|31393.52
10:48:32|31393.52
10:48:32|31379.2
10:48:33|31379.2
10:48:35|31378.48
10:48:36|31378.49
10:48:36|31378.49
10:48:37|31378.93
10:48:39|31379.5
10:48:40|31383.79
10:48:40|31385.4
10:48:42|31385.4
10:48:42|31390.61
10:48:43|31383.36
10:48:44|31377.71
10:48:45|31359.66
10:48:46|31359.68
10:48:48|31363.82
10:48:48|31363.82
10:48:49|31381.15
10:48:50|31380.75
10:48:51|31387.88
10:48:52|31387.88
10:48:53|31390.61
10:48:55|31382.99
10:48:56|31382.99
10:48:56|31370.45
10:48:57|31370.45
10:48:58|31376.35
10:48:59|31391.55
10:49:00|31382.85
10:49:02|31379.58
10:49:03|31379.61
10:49:03|31401.08
10:49:04|31401.08
10:49:05|31401.08
10:49:07|31400.26
10:49:07|31395.26
10:49:08|31395.26
10:49:10|31400.18
10:49:11|31394.11
10:49:11|31401.58
10:49:13|31401.58
10:49:14|31401.58
10:49:15|31415.58
10:49:16|31413.88
10:49:18|31398.89
10:49:19|31390.99
10:49:20|31396.21
10:49:20|31374.59
10:49:22|31349.98
10:49:24|31355.33
10:49:25|31352.75
10:49:26|31338.52
10:49:27|31347.28
10:49:28|31351.34
10:49:29|31352.15
10:49:30|31357.24
10:49:31|31372.34
10:49:32|31366.77
10:49:33|31366.77
10:49:34|31366.77
10:49:35|31366.77
10:49:36|31351.34
10:49:37|31339.68
10:49:38|31338.89
10:49:39|31338.
10:49:40|31338.
10:49:41|31338.
10:49:41|31338.
10:49:42|31338.
10:49:44|31334.02
10:49:45|31322.4
10:49:46|31320.01
10:49:47|31311.07
10:49:48|31305.
10:49:49|31305.61
10:49:50|31315.2
10:49:51|31313.6
10:49:52|31329.19
10:49:53|31329.19
10:49:54|31331.67
10:49:55|31331.67
10:49:56|31331.67
10:49:58|31319.65
10:49:59|31326.42
10:49:59|31331.4
10:50:01|31331.4
10:50:02|31331.4
10:50:03|31319.48
10:50:03|31311.16
10:50:05|31317.54
10:50:05|31317.54
10:50:07|31332.31
10:50:08|31310.66
10:50:09|31310.66
10:50:10|31304.19
10:50:11|31304.19
10:50:11|31301.5
10:50:13|31301.5
10:50:13|31296.58
10:50:15|31298.31
10:50:15|31264.71
10:50:17|31218.95
10:50:18|31202.57
10:50:19|31197.04
10:50:20|31200.57
10:50:21|31213.28
10:50:23|31228.72
10:50:23|31226.71
10:50:24|31236.24
10:50:25|31235.87
10:50:26|31227.8
10:50:27|31226.24
10:50:28|31210.5
10:50:29|31219.44
10:50:30|31219.91
10:50:31|31219.91
10:50:32|31226.71
10:50:33|31226.7
10:50:34|31225.15
10:50:35|31225.15
10:50:36|31225.15
10:50:37|31206.
10:50:38|31206.
10:50:39|31206.
10:50:40|31190.32
10:50:43|31211.88
10:50:43|31210.89
10:50:44|31220.83
10:50:46|31210.86
10:50:46|31206.88
10:50:47|31225.43
10:50:48|31217.48
10:50:49|31221.71
10:50:50|31221.71
10:50:51|31206.63
10:50:53|31200.69
10:50:54|31201.83
10:50:54|31201.83
10:50:55|31201.83
10:50:57|31200.8
10:50:58|31196.87
10:50:58|31196.87
10:51:00|31196.87
10:51:01|31206.95
10:51:01|31206.95
10:51:02|31200.09
10:51:03|31200.09
10:51:04|31200.09
10:51:05|31204.28
10:51:06|31204.28
10:51:07|31206.86
10:51:08|31200.32
10:51:09|31179.13
10:51:11|31179.13
10:51:12|31162.39
10:51:12|31160.33
10:51:13|31160.33
10:51:14|31141.29
10:51:15|31145.73
10:51:16|31147.84
10:51:17|31136.46
10:51:19|31136.47
10:51:20|31148.26
10:51:22|31160.44
10:51:23|31183.09
10:51:24|31190.33
10:51:24|31186.71
10:51:26|31172.99
10:51:27|31172.99
10:51:27|31168.52
10:51:29|31168.52
10:51:30|31165.74
10:51:31|31154.75
10:51:32|31154.75
10:51:33|31154.75
10:51:34|31158.41
10:51:35|31151.22
10:51:35|31149.7
10:51:37|31143.67
10:51:38|31143.67
10:51:38|31160.09
10:51:40|31167.64
10:51:41|31172.38
10:51:42|31172.38
10:51:43|31172.38
10:51:44|31174.66
10:51:45|31174.66
10:51:46|31169.68
10:51:47|31162.12
10:51:48|31162.12
10:51:49|31162.12
10:51:50|31162.12
10:51:51|31162.12
10:51:52|31185.02
10:51:53|31178.82
10:51:54|31178.96
10:51:55|31194.63
10:51:56|31193.56
10:51:57|31195.77
10:51:58|31201.54
10:51:59|31211.93
10:52:00|31211.93
10:52:01|31211.93
10:52:02|31211.13
10:52:03|31207.48
10:52:04|31201.78
10:52:05|31211.93
10:52:06|31211.93
10:52:07|31235.05
10:52:08|31227.45
10:52:09|31227.45
10:52:10|31240.65
10:52:11|31240.65
10:52:12|31240.65
10:52:13|31250.
10:52:14|31256.46
10:52:15|31256.46
10:52:16|31240.6
10:52:17|31240.6
10:52:18|31240.52
10:52:19|31240.52
10:52:21|31240.52
10:52:21|31240.52
10:52:22|31225.22
10:52:23|31238.14
10:52:25|31228.46
10:52:26|31228.46
10:52:27|31240.54
10:52:29|31224.95
10:52:29|31229.81
10:52:30|31229.81
10:52:31|31232.98
10:52:32|31228.39
10:52:33|31228.35
10:52:34|31222.2
10:52:35|31227.17
10:52:36|31227.17
10:52:37|31227.17
10:52:38|31227.17
10:52:39|31235.03
10:52:40|31235.03
10:52:42|31222.9
10:52:42|31222.9
10:52:44|31229.03
10:52:45|31229.03
10:52:46|31229.03
10:52:46|31221.96
10:52:48|31214.15
10:52:49|31205.04
10:52:49|31205.04
10:52:50|31205.04
10:52:51|31205.04
10:52:52|31205.04
10:52:54|31204.84
10:52:55|31204.21
10:52:56|31201.45
10:52:57|31196.18
10:52:58|31204.85
10:52:59|31204.85
10:53:00|31204.85
10:53:01|31204.85
10:53:01|31204.85
10:53:03|31204.85
10:53:04|31201.81
10:53:05|31201.81
10:53:06|31201.81
10:53:07|31216.62
10:53:08|31228.45
10:53:09|31223.62
10:53:10|31228.7
10:53:11|31237.65
10:53:12|31230.85
10:53:13|31230.85
10:53:14|31207.48
10:53:15|31207.73
10:53:16|31210.74
10:53:17|31210.74
10:53:18|31214.91
10:53:19|31214.77
10:53:20|31219.34
10:53:21|31219.34
10:53:22|31220.48
10:53:24|31220.48
10:53:25|31220.48
10:53:26|31217.55
10:53:27|31217.55
10:53:27|31222.88
10:53:29|31222.88
10:53:30|31222.88
10:53:31|31226.24
10:53:32|31226.89
10:53:33|31219.29
10:53:34|31219.29
10:53:35|31219.29
10:53:36|31219.29
10:53:37|31219.29
10:53:38|31219.29
10:53:39|31219.29
10:53:40|31210.74
10:53:41|31210.74
10:53:42|31210.74
10:53:43|31226.01
10:53:44|31225.75
10:53:45|31226.04
10:53:46|31237.72
10:53:47|31241.15
10:53:48|31231.89
10:53:49|31228.94
10:53:50|31228.94
10:53:51|31234.28
10:53:52|31229.12
10:53:53|31221.46
10:53:53|31221.46
10:53:55|31221.46
10:53:55|31226.64
10:53:57|31226.64
10:53:58|31236.32
10:53:58|31240.03
10:53:59|31240.03
10:54:01|31240.03
10:54:02|31238.63
10:54:03|31238.63
10:54:04|31254.54
10:54:05|31251.52
10:54:06|31251.71
10:54:07|31261.82
10:54:08|31278.77
10:54:09|31282.71
10:54:10|31277.02
10:54:11|31277.32
10:54:12|31291.1
10:54:13|31294.03
10:54:14|31285.73
10:54:15|31282.41
10:54:16|31274.05
10:54:17|31274.09
10:54:18|31275.32
10:54:19|31275.4
10:54:20|31282.63
10:54:21|31282.63
10:54:23|31282.88
10:54:24|31282.88
10:54:25|31282.88
10:54:26|31282.88
10:54:27|31282.88
10:54:29|31304.35
10:54:29|31313.23
10:54:30|31323.9
10:54:31|31334.75
10:54:32|31328.94
10:54:33|31323.6
10:54:34|31329.05
10:54:35|31329.05
10:54:37|31337.88
10:54:37|31337.88
10:54:38|31337.88
10:54:39|31337.88
10:54:40|31332.98
10:54:41|31320.77
10:54:42|31320.77
10:54:43|31320.77
10:54:44|31315.19
10:54:45|31315.19
10:54:46|31313.23
10:54:47|31307.56
10:54:48|31307.56
10:54:49|31307.56
10:54:50|31307.56
10:54:51|31317.41
10:54:52|31324.04
10:54:53|31324.04
10:54:55|31324.04
10:54:56|31324.04
10:54:57|31325.78
10:54:58|31328.14
10:54:58|31328.14
10:55:00|31328.14
10:55:01|31312.52
10:55:02|31302.53
10:55:03|31307.1
10:55:04|31296.34
10:55:05|31291.17
10:55:06|31273.73
10:55:07|31276.94
10:55:08|31275.1
10:55:09|31275.1
10:55:10|31261.78
10:55:11|31259.28
10:55:12|31259.28
10:55:13|31250.
10:55:14|31246.64
10:55:15|31249.61
10:55:16|31249.61
10:55:17|31253.37
10:55:18|31262.15
10:55:19|31262.24
10:55:20|31262.24
10:55:21|31262.52
10:55:22|31257.09
10:55:24|31261.39
10:55:25|31261.39
10:55:26|31261.39
10:55:27|31261.39
10:55:28|31271.1
10:55:29|31271.1
10:55:30|31283.87
10:55:32|31278.77
10:55:32|31278.77
10:55:34|31282.2
10:55:35|31289.9
10:55:36|31289.9
10:55:36|31289.9
10:55:38|31283.53
10:55:39|31285.21
10:55:40|31289.9
10:55:41|31282.96
10:55:42|31280.18
10:55:43|31280.18
10:55:44|31292.16
10:55:45|31292.16
10:55:46|31292.16
10:55:46|31292.47
10:55:48|31292.47
10:55:49|31299.84
10:55:50|31299.84
10:55:51|31299.84
10:55:52|31299.84
10:55:53|31299.84
10:55:54|31291.14
10:55:55|31291.14
10:55:56|31281.2
10:55:57|31289.45
10:55:58|31293.22
10:55:59|31293.22
10:56:00|31293.22
10:56:02|31294.12
10:56:02|31294.12
10:56:03|31294.12
10:56:05|31291.59
10:56:05|31280.18
10:56:06|31280.18
10:56:07|31280.78
10:56:08|31276.55
10:56:09|31288.56
10:56:10|31286.42
10:56:11|31281.7
10:56:12|31292.96
10:56:13|31292.96
10:56:14|31292.79
10:56:15|31286.46
10:56:16|31286.46
10:56:17|31286.46
10:56:18|31286.46
10:56:19|31273.12
10:56:20|31275.37
10:56:21|31275.37
10:56:22|31275.37
10:56:24|31275.37
10:56:25|31294.56
10:56:26|31294.56
10:56:27|31294.56
10:56:28|31282.41
10:56:30|31275.37
10:56:31|31275.37
10:56:31|31275.37
10:56:32|31293.44
10:56:33|31286.07
10:56:35|31286.07
10:56:36|31286.07
10:56:37|31290.08
10:56:38|31290.08
10:56:39|31291.81
10:56:40|31292.26
10:56:41|31292.26
10:56:42|31302.79
10:56:43|31301.92
10:56:44|31303.51
10:56:44|31303.51
10:56:45|31313.89
10:56:47|31313.89
10:56:48|31313.89
10:56:49|31308.39
10:56:50|31309.15
10:56:51|31298.69
10:56:52|31298.69
10:56:53|31302.7
10:56:54|31293.45
10:56:55|31293.45
10:56:56|31293.45
10:56:56|31293.45
10:56:58|31293.45
10:56:58|31305.11
10:57:00|31305.11
10:57:01|31290.08
10:57:02|31290.08
10:57:03|31295.08
10:57:04|31295.08
10:57:05|31295.08
10:57:06|31305.73
10:57:07|31305.73
10:57:08|31303.64
10:57:09|31303.64
10:57:10|31302.09
10:57:11|31300.46
10:57:12|31300.46
10:57:13|31304.81
10:57:14|31308.46
10:57:15|31308.46
10:57:16|31308.46
10:57:17|31304.31
10:57:18|31303.78
10:57:19|31303.78
10:57:20|31303.78
10:57:21|31303.87
10:57:22|31303.96
10:57:23|31296.57
10:57:24|31291.1
10:57:26|31290.08
10:57:26|31290.08
10:57:27|31290.08
10:57:29|31290.08
10:57:30|31285.1
10:57:30|31286.68
10:57:32|31286.68
10:57:33|31286.68
10:57:34|31283.37
10:57:35|31276.98
10:57:36|31276.98
10:57:36|31289.36
10:57:38|31289.36
10:57:39|31297.21
10:57:40|31293.1
10:57:41|31299.36
10:57:42|31293.99
10:57:43|31285.09
10:57:44|31281.06
10:57:44|31278.17
10:57:45|31278.17
10:57:47|31288.05
10:57:48|31288.05
10:57:48|31294.27
10:57:50|31286.68
10:57:50|31286.68
10:57:52|31286.68
10:57:53|31286.68
10:57:54|31286.68
10:57:55|31286.38
10:57:56|31282.27
10:57:57|31282.27
10:57:58|31282.27
10:57:59|31282.27
10:57:59|31282.27
10:58:01|31271.26
10:58:02|31271.26
10:58:03|31271.26
10:58:04|31261.39
10:58:05|31261.39
10:58:06|31274.34
10:58:06|31274.34
10:58:08|31271.31
10:58:09|31273.77
10:58:09|31273.77
10:58:11|31273.77
10:58:12|31273.77
10:58:13|31261.06
10:58:14|31261.06
10:58:16|31271.36
10:58:16|31271.36
10:58:17|31271.36
10:58:18|31267.16
10:58:19|31275.54
10:58:20|31276.18
10:58:21|31276.18
10:58:22|31276.68
10:58:23|31276.7
10:58:24|31290.45
10:58:25|31290.45
10:58:27|31300.
10:58:28|31298.47
10:58:29|31298.47
10:58:31|31288.07
10:58:32|31282.36
10:58:33|31282.36
10:58:34|31282.36
10:58:35|31289.85
10:58:36|31287.18
10:58:37|31287.18
10:58:38|31294.44
10:58:39|31301.88
10:58:40|31305.16
10:58:41|31298.77
10:58:42|31298.77
10:58:43|31307.59
10:58:44|31307.59
10:58:45|31312.43
10:58:46|31312.43
10:58:47|31319.21
10:58:48|31320.17
10:58:49|31334.64
10:58:50|31334.64
10:58:52|31331.88
10:58:52|31331.88
10:58:54|31341.85
10:58:55|31341.85
10:58:56|31341.85
10:58:57|31341.85
10:58:58|31362.35
10:58:59|31362.35
10:59:00|31377.09
10:59:01|31375.71
10:59:02|31375.71
10:59:02|31366.21
10:59:04|31359.02
10:59:05|31359.02
10:59:06|31356.56
10:59:07|31347.9
10:59:08|31353.47
10:59:09|31356.54
10:59:10|31354.96
10:59:11|31366.72
10:59:12|31361.82
10:59:13|31363.57
10:59:14|31359.08
10:59:15|31359.08
10:59:16|31358.9
10:59:17|31354.31
10:59:18|31354.31
10:59:19|31354.96
10:59:20|31335.52
10:59:21|31335.52
10:59:22|31335.34
10:59:23|31326.4
10:59:24|31332.15
10:59:25|31332.15
10:59:27|31344.78
10:59:28|31351.11
10:59:29|31351.11
10:59:30|31351.11
10:59:31|31349.25
10:59:32|31349.25
10:59:33|31359.09
10:59:34|31359.09
10:59:36|31361.9
10:59:37|31356.08
10:59:38|31356.08
10:59:39|31356.08
10:59:40|31356.08
10:59:41|31346.13
10:59:42|31341.37
10:59:43|31338.93
10:59:44|31351.04
10:59:45|31366.71
10:59:46|31366.71
10:59:47|31359.26
10:59:48|31359.26
10:59:49|31351.43
10:59:50|31347.97
10:59:51|31355.03
10:59:52|31355.03
10:59:53|31353.67
10:59:54|31357.76
10:59:55|31344.79
10:59:56|31347.43
10:59:57|31347.43
10:59:58|31360.83
10:59:59|31360.83
11:00:00|31360.83
11:00:01|31360.83
11:00:03|31353.91
11:00:04|31353.91
11:00:05|31369.81
11:00:06|31367.07
11:00:07|31367.07
11:00:08|31375.5
11:00:09|31375.5
11:00:10|31367.06
11:00:11|31368.15
11:00:12|31361.67
11:00:13|31361.67
11:00:14|31349.43
11:00:15|31349.42
11:00:16|31343.14
11:00:17|31335.01
11:00:18|31328.39
11:00:19|31320.54
11:00:20|31322.57
11:00:21|31313.51
11:00:22|31300.78
11:00:23|31306.45
11:00:24|31311.09
11:00:25|31311.81
11:00:26|31317.09
11:00:27|31317.09
11:00:29|31324.74
11:00:29|31333.87
11:00:31|31336.78
11:00:31|31336.78
11:00:33|31336.78
11:00:34|31310.78
11:00:35|31310.78
11:00:36|31310.78
11:00:37|31314.
11:00:37|31303.46
11:00:38|31303.46
11:00:39|31292.3
11:00:40|31292.31
11:00:41|31292.31
11:00:42|31304.48
11:00:44|31300.17
11:00:45|31296.12
11:00:46|31296.12
11:00:47|31296.12
11:00:48|31296.12
11:00:48|31296.12
11:00:50|31305.37
11:00:51|31305.37
11:00:52|31305.37
11:00:53|31318.9
11:00:54|31312.56
11:00:55|31312.56
11:00:55|31312.56
11:00:56|31299.85
11:00:57|31305.53
11:00:58|31313.99
11:01:00|31312.2
11:01:01|31327.67
11:01:01|31330.85
11:01:03|31330.85
11:01:04|31330.85
11:01:05|31330.89
11:01:06|31323.35
11:01:07|31323.35
11:01:08|31303.31
11:01:09|31316.05
11:01:10|31318.9
11:01:11|31311.93
11:01:12|31311.93
11:01:13|31311.93
11:01:14|31311.93
11:01:15|31311.93
11:01:16|31323.02
11:01:17|31316.05
11:01:17|31316.06
11:01:19|31307.77
11:01:20|31307.77
11:01:21|31307.77
11:01:22|31317.35
11:01:23|31310.68
11:01:24|31310.68
11:01:25|31321.08
11:01:26|31321.08
11:01:27|31321.08
11:01:28|31303.31
11:01:30|31297.28
11:01:31|31289.38
11:01:31|31289.38
11:01:32|31294.07
11:01:34|31294.07
11:01:35|31294.07
11:01:35|31294.07
11:01:36|31294.07
11:01:38|31287.27
11:01:38|31287.27
11:01:39|31279.01
11:01:41|31272.95
11:01:42|31272.95
11:01:43|31297.58
11:01:44|31297.58
11:01:44|31297.58
11:01:46|31297.58
11:01:46|31297.58
11:01:48|31276.94
11:01:48|31275.31
11:01:50|31268.88
11:01:51|31268.88
11:01:52|31267.86
11:01:53|31267.86
11:01:54|31271.27
11:01:55|31271.27
11:01:55|31271.27
11:01:57|31271.27
11:01:58|31271.66
11:01:59|31273.57
11:02:00|31274.75
11:02:01|31277.19
11:02:02|31282.43
11:02:03|31282.43
11:02:04|31268.88
11:02:05|31268.88
11:02:06|31268.88
11:02:07|31268.88
11:02:08|31268.88
11:02:09|31265.55
11:02:10|31262.21
11:02:11|31268.86
11:02:12|31258.01
11:02:13|31275.61
11:02:14|31286.83
11:02:15|31282.38
11:02:16|31287.1
11:02:17|31287.1
11:02:17|31290.01
11:02:19|31290.01
11:02:20|31301.37
11:02:21|31301.37
11:02:22|31287.98
11:02:23|31287.98
11:02:24|31287.98
11:02:25|31283.48
11:02:26|31283.48
11:02:27|31283.48
11:02:28|31283.48
11:02:29|31283.48
11:02:31|31284.62
11:02:32|31290.27
11:02:33|31290.27
11:02:34|31290.27
11:02:35|31277.12
11:02:36|31278.63
11:02:37|31278.63
11:02:38|31278.63
11:02:39|31292.28
11:02:40|31292.32
11:02:42|31294.95
11:02:42|31294.95
11:02:44|31301.34
11:02:45|31289.7
11:02:46|31289.7
11:02:47|31289.7
11:02:48|31297.33
11:02:49|31297.33
11:02:50|31311.84
11:02:50|31310.46
11:02:52|31300.35
11:02:52|31321.58
11:02:54|31321.58
11:02:55|31314.63
11:02:55|31334.57
11:02:57|31342.16
11:02:58|31335.48
11:02:59|31340.4
11:03:00|31340.59
11:03:01|31345.81
11:03:02|31355.8
11:03:03|31365.64
11:03:04|31364.75
11:03:05|31370.8
11:03:06|31363.14
11:03:07|31363.14
11:03:08|31362.97
11:03:09|31362.97
11:03:10|31362.97
11:03:11|31370.86
11:03:12|31370.86
11:03:13|31377.09
11:03:14|31377.09
11:03:15|31382.8
11:03:16|31386.24
11:03:17|31386.24
11:03:18|31414.71
11:03:19|31417.67
11:03:20|31416.57
11:03:21|31416.57
11:03:22|31426.86
11:03:23|31453.06
11:03:24|31459.8
11:03:25|31459.8
11:03:26|31480.
11:03:27|31478.28
11:03:28|31475.42
11:03:29|31460.01
11:03:30|31460.01
11:03:32|31460.07
11:03:33|31443.69
11:03:33|31454.76
11:03:34|31454.65
11:03:36|31459.43
11:03:36|31465.39
11:03:37|31465.39
11:03:38|31459.13
11:03:39|31459.13
11:03:40|31453.23
11:03:42|31452.39
11:03:43|31466.34
11:03:44|31458.77
11:03:45|31447.46
11:03:46|31463.91
11:03:47|31463.91
11:03:48|31463.91
11:03:49|31463.91
11:03:50|31462.76
11:03:51|31462.76
11:03:52|31456.57
11:03:53|31448.89
11:03:53|31446.61
11:03:55|31445.25
11:03:56|31445.25
11:03:57|31467.74
11:03:58|31467.74
11:03:59|31467.74
11:04:00|31467.74
11:04:01|31467.74
11:04:02|31473.79
11:04:03|31473.79
11:04:04|31486.14
11:04:05|31498.94
11:04:06|31500.
11:04:07|31518.89
11:04:08|31495.
11:04:09|31504.66
11:04:10|31508.95
11:04:11|31508.95
11:04:12|31512.4
11:04:12|31512.4
11:04:14|31500.01
11:04:14|31500.01
11:04:16|31513.56
11:04:17|31513.56
11:04:18|31514.86
11:04:19|31510.53
11:04:20|31510.53
11:04:20|31508.95
11:04:22|31517.92
11:04:23|31517.92
11:04:24|31511.98
11:04:25|31524.21
11:04:25|31514.61
11:04:27|31508.88
11:04:28|31501.16
11:04:29|31498.94
11:04:29|31498.94
11:04:31|31509.26
11:04:32|31502.65
11:04:33|31502.65
11:04:34|31478.81
11:04:36|31476.56
11:04:37|31461.42
11:04:38|31461.42
11:04:39|31466.91
11:04:40|31466.91
11:04:41|31454.69
11:04:42|31456.68
11:04:43|31456.68
11:04:44|31456.68
11:04:45|31475.72
11:04:46|31472.12
11:04:47|31472.12
11:04:48|31480.33
11:04:49|31475.54
11:04:50|31461.48
11:04:51|31461.48
11:04:52|31450.
11:04:53|31450.
11:04:54|31436.39
11:04:55|31449.2
11:04:57|31466.78
11:04:57|31466.78
11:04:58|31466.78
11:04:59|31469.11
11:05:00|31460.97
11:05:01|31454.99
11:05:02|31445.23
11:05:03|31440.54
11:05:04|31443.38
11:05:05|31443.38
11:05:06|31451.84
11:05:07|31458.6
11:05:08|31452.13
11:05:09|31443.88
11:05:10|31442.9
11:05:11|31451.21
11:05:12|31451.21
11:05:13|31442.31
11:05:14|31441.59
11:05:15|31440.16
11:05:16|31440.16
11:05:17|31440.12
11:05:18|31436.39
11:05:19|31482.32
11:05:20|31482.32
11:05:21|31440.
11:05:22|31440.
11:05:23|31440.
11:05:24|31456.19
11:05:25|31456.19
11:05:26|31456.19
11:05:27|31456.19
11:05:28|31470.54
11:05:29|31470.54
11:05:30|31468.96
11:05:31|31468.97
11:05:33|31467.65
11:05:34|31465.5
11:05:35|31465.5
11:05:36|31465.5
11:05:37|31453.59
11:05:38|31460.
11:05:39|31460.
11:05:41|31468.65
11:05:42|31451.84
11:05:42|31448.34
11:05:44|31444.97
11:05:45|31449.56
11:05:46|31428.3
11:05:46|31428.3
11:05:48|31428.3
11:05:49|31435.18
11:05:50|31437.5
11:05:51|31437.5
11:05:51|31449.56
11:05:53|31440.39
11:05:54|31444.75
11:05:55|31436.7
11:05:56|31439.64
11:05:57|31439.64
11:05:58|31439.64
11:05:59|31445.36
11:06:00|31447.39
11:06:01|31428.21
11:06:02|31417.12
11:06:03|31415.64
11:06:04|31422.85
11:06:05|31431.13
11:06:06|31431.13
11:06:07|31424.96
11:06:08|31432.92
11:06:09|31431.85
11:06:10|31431.85
11:06:11|31431.85
11:06:12|31431.85
11:06:13|31446.14
11:06:14|31446.14
11:06:15|31440.2
11:06:16|31445.5
11:06:17|31431.87
11:06:18|31434.02
11:06:19|31434.02
11:06:20|31434.02
11:06:21|31430.68
11:06:22|31422.22
11:06:23|31421.34
11:06:24|31434.82
11:06:25|31431.99
11:06:26|31431.99
11:06:27|31431.99
11:06:28|31431.99
11:06:29|31435.45
11:06:30|31435.45
11:06:31|31432.08
11:06:32|31432.08
11:06:33|31432.08
11:06:35|31439.7
11:06:36|31439.7
11:06:37|31444.4
11:06:38|31435.84
11:06:40|31435.83
11:06:40|31435.83
11:06:42|31428.46
11:06:43|31428.46
11:06:44|31421.35
11:06:45|31421.35
11:06:45|31421.35
11:06:47|31410.13
11:06:47|31417.43
11:06:48|31413.23
11:06:49|31415.6
11:06:51|31400.47
11:06:51|31411.78
11:06:53|31411.43
11:06:53|31400.04
11:06:54|31384.65
11:06:55|31405.41
11:06:56|31404.36
11:06:57|31392.4
11:06:59|31386.56
11:06:59|31392.73
11:07:01|31393.25
11:07:02|31393.25
11:07:03|31393.25
11:07:03|31384.29
11:07:04|31391.47
11:07:05|31391.47
11:07:06|31391.99
11:07:08|31373.22
11:07:08|31379.62
11:07:09|31383.74
11:07:11|31383.74
11:07:11|31380.8
11:07:12|31378.81
11:07:13|31376.81
11:07:14|31378.9
11:07:15|31378.9
11:07:16|31383.37
11:07:17|31383.37
11:07:19|31390.87
11:07:19|31386.39
11:07:20|31384.23
11:07:21|31389.04
11:07:22|31389.04
11:07:24|31392.52
11:07:25|31391.93
11:07:25|31390.63
11:07:26|31389.1
11:07:27|31389.1
11:07:28|31372.04
11:07:30|31360.95
11:07:31|31355.24
11:07:32|31326.62
11:07:33|31351.67
11:07:34|31351.67
11:07:35|31363.32
11:07:36|31354.2
11:07:38|31353.82
11:07:39|31353.82
11:07:40|31366.23
11:07:41|31366.1
11:07:42|31362.85
11:07:43|31365.54
11:07:44|31365.54
11:07:46|31365.54
11:07:46|31365.54
11:07:47|31365.54
11:07:48|31377.6
11:07:49|31368.53
11:07:50|31362.29
11:07:51|31362.29
11:07:52|31361.3
11:07:53|31339.33
11:07:54|31346.47
11:07:55|31335.31
11:07:56|31346.14
11:07:57|31346.14
11:07:58|31347.26
11:07:59|31347.26
11:08:00|31346.94
11:08:01|31354.85
11:08:02|31360.64
11:08:03|31360.64
11:08:04|31360.64
11:08:05|31374.
11:08:06|31370.6
11:08:07|31374.
11:08:08|31377.7
11:08:09|31377.7
11:08:10|31377.7
11:08:11|31362.88
11:08:12|31362.88
11:08:13|31362.88
11:08:14|31362.88
11:08:16|31369.98
11:08:16|31371.65
11:08:18|31384.59
11:08:19|31387.69
11:08:19|31382.98
11:08:20|31375.44
11:08:21|31375.44
11:08:22|31374.49
11:08:23|31359.84
11:08:24|31359.84
11:08:26|31359.84
11:08:26|31359.84
11:08:27|31359.84
11:08:28|31359.84
11:08:29|31368.14
11:08:30|31368.46
11:08:32|31368.46
11:08:32|31362.14
11:08:33|31362.14
11:08:35|31365.05
11:08:36|31365.05
11:08:37|31360.13
11:08:38|31360.13
11:08:40|31352.77
11:08:41|31347.22
11:08:42|31336.34
11:08:44|31331.53
11:08:44|31331.53
11:08:46|31334.45
11:08:46|31334.45
11:08:48|31325.78
11:08:49|31333.37
11:08:50|31333.37
11:08:50|31326.83
11:08:52|31314.5
11:08:53|31319.39
11:08:54|31319.39
11:08:55|31319.39
11:08:56|31319.39
11:08:56|31319.39
11:08:58|31319.39
11:08:58|31319.39
11:09:00|31321.16
11:09:01|31321.16
11:09:02|31321.16
11:09:03|31321.16
11:09:03|31313.67
11:09:05|31323.51
11:09:06|31323.51
11:09:06|31323.51
11:09:08|31330.61
11:09:09|31340.19
11:09:09|31340.19
11:09:11|31330.73
11:09:12|31330.73
11:09:13|31327.33
11:09:13|31340.9
11:09:15|31340.9
11:09:15|31347.4
11:09:17|31347.4
11:09:18|31347.4
11:09:19|31347.4
11:09:20|31334.53
11:09:20|31334.53
11:09:22|31330.61
11:09:23|31333.41
11:09:24|31311.87
11:09:25|31310.36
11:09:26|31310.36
11:09:27|31314.59
11:09:28|31314.59
11:09:29|31314.59
11:09:30|31308.36
11:09:31|31308.36
11:09:32|31308.39
11:09:32|31308.39
11:09:34|31313.25
11:09:34|31316.35
11:09:36|31318.74
11:09:37|31328.96
11:09:38|31328.96
11:09:40|31327.81
11:09:40|31327.81
11:09:41|31327.81
11:09:42|31327.81
11:09:43|31307.42
11:09:44|31307.42
11:09:46|31307.42
11:09:47|31304.76
11:09:48|31300.
11:09:49|31300.
11:09:50|31300.
11:09:51|31303.54
11:09:52|31301.96
11:09:52|31301.96
11:09:53|31303.54
11:09:55|31301.9
11:09:55|31296.22
11:09:56|31290.
11:09:57|31288.06
11:09:58|31292.85
11:10:00|31292.85
11:10:01|31287.74
11:10:02|31287.74
11:10:03|31287.74
11:10:04|31283.69
11:10:05|31293.14
11:10:06|31293.14
11:10:07|31283.29
11:10:08|31283.29
11:10:08|31283.29
11:10:10|31283.29
11:10:10|31283.71
11:10:12|31283.71
11:10:12|31275.43
11:10:14|31275.84
11:10:15|31279.47
11:10:15|31279.47
11:10:16|31279.47
11:10:18|31279.47
11:10:19|31294.21
11:10:20|31294.21
11:10:20|31300.42
11:10:22|31303.42
11:10:22|31303.42
11:10:24|31303.42
11:10:24|31303.42
11:10:26|31303.42
11:10:27|31303.42
11:10:28|31303.42
11:10:29|31300.13
11:10:29|31308.66
11:10:30|31308.66
11:10:31|31308.66
11:10:33|31308.66
11:10:33|31310.32
11:10:34|31310.32
11:10:36|31310.32
11:10:36|31310.32
11:10:37|31310.26
11:10:39|31304.9
11:10:41|31301.59
11:10:42|31301.13
11:10:42|31295.79
11:10:44|31280.03
11:10:45|31280.03
11:10:46|31280.03
11:10:47|31288.95
11:10:48|31288.95
11:10:49|31288.95
11:10:50|31301.02
11:10:51|31301.02
11:10:52|31301.02
11:10:53|31304.4
11:10:54|31305.06
11:10:55|31305.06
11:10:56|31295.88
11:10:57|31295.88
11:10:58|31295.88
11:10:59|31288.95
11:11:00|31288.95
11:11:01|31287.71
11:11:02|31287.71
11:11:03|31287.71
11:11:04|31283.04
11:11:05|31288.42
11:11:06|31288.42
11:11:07|31288.42
11:11:08|31288.42
11:11:09|31288.42
11:11:10|31288.42
11:11:11|31277.26
11:11:12|31270.
11:11:13|31263.4
11:11:14|31273.36
11:11:15|31273.36
11:11:16|31268.83
11:11:17|31275.76
11:11:18|31278.13
11:11:19|31274.18
11:11:20|31274.18
11:11:21|31273.48
11:11:22|31273.48
11:11:23|31273.48
11:11:24|31270.58
11:11:25|31270.58
11:11:26|31278.16
11:11:27|31278.16
11:11:28|31278.16
11:11:29|31278.16
11:11:30|31278.16
11:11:31|31271.
11:11:32|31271.
11:11:33|31271.
11:11:34|31277.39
11:11:35|31267.7
11:11:36|31267.7
11:11:37|31268.7
11:11:38|31262.78
11:11:40|31262.78
11:11:40|31262.78
11:11:42|31258.4
11:11:42|31258.4
11:11:43|31250.42
11:11:45|31250.38
11:11:46|31250.38
11:11:47|31250.38
11:11:48|31250.38
11:11:49|31250.21
11:11:50|31241.48
11:11:51|31245.01
11:11:52|31247.8
11:11:53|31247.8
11:11:54|31247.8
11:11:55|31235.92
11:11:56|31235.92
11:11:57|31233.92
11:11:58|31233.92
11:11:59|31224.38
11:12:01|31217.61
11:12:01|31214.93
11:12:02|31220.12
11:12:03|31217.52
11:12:04|31220.07
11:12:05|31231.85
11:12:06|31243.55
11:12:07|31243.55
11:12:08|31243.52
11:12:09|31243.52
11:12:10|31243.52
11:12:11|31232.78
11:12:12|31232.78
11:12:13|31232.78
11:12:15|31232.78
11:12:16|31246.44
11:12:17|31246.47
11:12:18|31246.47
11:12:18|31246.48
11:12:20|31261.04
11:12:20|31271.
11:12:21|31271.
11:12:23|31270.92
11:12:24|31270.02
11:12:25|31263.76
11:12:25|31281.18
11:12:27|31279.96
11:12:28|31278.51
11:12:29|31278.51
11:12:30|31272.77
11:12:30|31278.5
11:12:32|31260.05
11:12:32|31260.05
11:12:34|31268.22
11:12:34|31268.22
11:12:35|31252.85
11:12:37|31252.85
11:12:37|31252.85
11:12:38|31253.33
11:12:40|31254.1
11:12:42|31261.44
11:12:42|31255.98
11:12:44|31257.7
11:12:45|31257.7
11:12:45|31257.7
11:12:47|31257.7
11:12:48|31253.82
11:12:49|31253.82
11:12:50|31253.82
11:12:51|31243.01
11:12:52|31252.87
11:12:53|31252.87
11:12:54|31263.08
11:12:55|31259.48
11:12:56|31259.48
11:12:57|31259.48
11:12:58|31264.99
11:12:59|31265.03
11:13:00|31265.03
11:13:01|31269.96
11:13:02|31270.02
11:13:03|31265.41
11:13:04|31265.41
11:13:05|31265.41
11:13:06|31265.41
11:13:07|31265.41
11:13:08|31255.45
11:13:09|31253.82
11:13:10|31250.06
11:13:11|31254.21
11:13:12|31254.21
11:13:13|31247.83
11:13:14|31249.7
11:13:15|31249.7
11:13:16|31252.48
11:13:17|31252.47
11:13:18|31252.47
11:13:19|31248.2
11:13:20|31248.17
11:13:21|31248.17
11:13:22|31260.4
11:13:23|31261.98
11:13:24|31261.98
11:13:25|31261.98
11:13:26|31261.98
11:13:27|31261.98
11:13:28|31261.98
11:13:29|31247.51
11:13:30|31247.51
11:13:31|31241.74
11:13:32|31241.74
11:13:33|31235.88
11:13:34|31226.97
11:13:35|31233.85
11:13:36|31236.33
11:13:37|31236.33
11:13:38|31236.33
11:13:39|31246.8
11:13:40|31246.8
11:13:42|31246.8
11:13:43|31249.69
11:13:44|31249.69
11:13:45|31249.69
11:13:47|31258.75
11:13:48|31258.75
11:13:49|31258.75
11:13:50|31243.78
11:13:51|31236.3
11:13:52|31236.3
11:13:53|31236.3
11:13:54|31236.3
11:13:55|31236.3
11:13:56|31236.3
11:13:57|31239.08
11:13:58|31243.32
11:13:59|31243.32
11:14:00|31239.22
11:14:01|31239.23
11:14:03|31245.4
11:14:03|31250.24
11:14:04|31258.58
11:14:05|31271.39
11:14:07|31273.65
11:14:07|31273.65
11:14:08|31273.65
11:14:09|31274.44
11:14:10|31274.44
11:14:11|31249.69
11:14:13|31247.85
11:14:14|31247.85
11:14:14|31247.85
11:14:16|31240.84
11:14:16|31240.84
11:14:17|31247.56
11:14:19|31247.56
11:14:20|31245.96
11:14:20|31245.96
11:14:22|31233.74
11:14:23|31240.66
11:14:23|31240.66
11:14:24|31240.66
11:14:25|31223.88
11:14:26|31228.32
11:14:27|31228.32
11:14:29|31238.31
11:14:29|31238.31
11:14:31|31241.63
11:14:31|31241.63
11:14:33|31241.63
11:14:34|31242.27
11:14:35|31237.4
11:14:36|31237.4
11:14:37|31237.4
11:14:38|31234.6
11:14:39|31219.15
11:14:40|31219.15
11:14:41|31219.15
11:14:43|31219.15
11:14:44|31219.15
11:14:44|31211.88
11:14:46|31211.88
11:14:47|31211.49
11:14:48|31211.49
11:14:49|31211.49
11:14:50|31205.59
11:14:51|31208.73
11:14:52|31215.65
11:14:53|31215.65
11:14:54|31215.65
11:14:55|31225.07
11:14:56|31225.07
11:14:57|31225.07
11:14:58|31210.39
11:14:59|31213.67
11:15:00|31213.67
11:15:01|31213.67
11:15:02|31213.67
11:15:03|31236.46
11:15:04|31234.17
11:15:05|31234.17
11:15:06|31235.96
11:15:07|31240.6
11:15:08|31240.67
11:15:09|31242.27
11:15:10|31250.88
11:15:11|31250.9
11:15:12|31255.28
11:15:13|31252.82
11:15:14|31249.01
11:15:15|31246.38
11:15:16|31246.38
11:15:17|31246.38
11:15:18|31246.38
11:15:19|31246.38
11:15:20|31265.5
11:15:21|31265.5
11:15:22|31265.5
11:15:23|31265.5
11:15:24|31266.78
11:15:25|31266.78
11:15:26|31273.65
11:15:27|31273.65
11:15:28|31273.65
11:15:29|31273.65
11:15:30|31273.65
11:15:31|31273.65
11:15:32|31273.65
11:15:33|31272.07
11:15:34|31273.63
11:15:35|31273.59
11:15:36|31264.2
11:15:37|31266.99
11:15:38|31265.26
11:15:39|31258.59
11:15:40|31260.24
11:15:41|31269.34
11:15:42|31269.34
11:15:44|31272.23
11:15:44|31272.23
11:15:46|31268.66
11:15:47|31253.51
11:15:48|31249.08
11:15:49|31253.04
11:15:50|31253.04
11:15:51|31253.04
11:15:52|31255.62
11:15:53|31250.69
11:15:54|31250.37
11:15:55|31250.37
11:15:56|31250.37
11:15:58|31244.39
11:15:58|31237.08
11:15:59|31233.97
11:16:00|31232.78
11:16:01|31232.78
11:16:03|31232.83
11:16:03|31239.97
11:16:04|31239.11
11:16:05|31232.33
11:16:06|31236.85
11:16:07|31236.85
11:16:08|31236.85
11:16:09|31248.55
11:16:10|31249.64
11:16:11|31265.25
11:16:13|31268.39
11:16:13|31270.92
11:16:14|31270.92
11:16:15|31273.15
11:16:16|31267.21
11:16:17|31267.21
11:16:18|31273.62
11:16:19|31279.66
11:16:20|31282.17
11:16:21|31286.29
11:16:22|31291.61
11:16:24|31291.61
11:16:24|31290.16
11:16:26|31281.16
11:16:26|31281.16
11:16:28|31281.16
11:16:28|31281.16
11:16:29|31281.16
11:16:30|31249.57
11:16:31|31258.08
11:16:32|31264.37
11:16:33|31264.37
11:16:34|31262.33
11:16:35|31262.33
11:16:36|31274.01
11:16:37|31274.01
11:16:38|31274.01
11:16:39|31286.67
11:16:40|31285.62
11:16:41|31285.62
11:16:42|31280.14
11:16:43|31291.41
11:16:45|31270.67
11:16:46|31269.83
11:16:47|31286.43
11:16:48|31284.87
11:16:50|31282.99
11:16:50|31286.45
11:16:51|31290.04
11:16:52|31283.95
11:16:54|31279.51
11:16:55|31281.09
11:16:56|31284.07
11:16:57|31284.07
11:16:58|31280.76
11:16:59|31280.76
11:17:00|31280.76
11:17:01|31268.75
11:17:02|31277.83
11:17:03|31280.83
11:17:05|31270.56
11:17:06|31270.56
11:17:06|31270.16
11:17:07|31270.11
11:17:08|31260.15
11:17:09|31242.85
11:17:11|31251.38
11:17:11|31251.38
11:17:12|31246.87
11:17:13|31243.81
11:17:14|31243.81
11:17:15|31243.81
11:17:17|31243.35
11:17:17|31240.61
11:17:18|31237.68
11:17:19|31237.68
11:17:20|31237.68
11:17:21|31238.1
11:17:22|31235.51
11:17:23|31227.22
11:17:24|31225.45
11:17:25|31232.87
11:17:26|31232.87
11:17:28|31239.66
11:17:28|31233.07
11:17:29|31236.22
11:17:31|31229.51
11:17:31|31229.51
11:17:32|31228.35
11:17:33|31228.35
11:17:34|31228.35
11:17:35|31223.76
11:17:36|31223.76
11:17:38|31226.63
11:17:39|31227.43
11:17:40|31224.24
11:17:41|31232.06
11:17:42|31232.06
11:17:42|31224.58
11:17:44|31224.58
11:17:45|31229.55
11:17:47|31224.35
11:17:48|31223.48
11:17:48|31223.48
11:17:50|31223.48
11:17:51|31223.48
11:17:52|31215.66
11:17:53|31214.17
11:17:54|31214.16
11:17:55|31214.16
11:17:55|31214.16
11:17:57|31214.16
11:17:58|31209.39
11:17:59|31209.39
11:18:00|31210.57
11:18:01|31210.57
11:18:02|31210.57
11:18:03|31222.28
11:18:04|31213.43
11:18:05|31213.43
11:18:05|31213.43
11:18:07|31218.55
11:18:08|31218.55
11:18:09|31210.85
11:18:10|31212.42
11:18:11|31217.92
11:18:12|31210.06
11:18:13|31210.06
11:18:14|31215.62
11:18:15|31207.73
11:18:16|31200.
11:18:17|31192.54
11:18:18|31189.93
11:18:20|31189.73
11:18:20|31189.73
11:18:22|31189.73
11:18:22|31188.79
11:18:23|31188.69
11:18:24|31186.95
11:18:26|31183.48
11:18:26|31183.47
11:18:27|31189.49
11:18:28|31187.24
11:18:29|31187.24
11:18:31|31187.24
11:18:32|31189.88
11:18:33|31189.88
11:18:33|31189.88
11:18:35|31198.33
11:18:35|31191.56
11:18:36|31191.56
11:18:38|31193.75
11:18:39|31193.75
11:18:40|31209.18
11:18:41|31207.8
11:18:41|31207.8
11:18:43|31215.4
11:18:44|31215.4
11:18:45|31215.4
11:18:46|31213.95
11:18:48|31216.12
11:18:48|31220.72
11:18:49|31220.72
11:18:50|31216.58
11:18:52|31210.1
11:18:53|31210.1
11:18:54|31226.26
11:18:55|31230.76
11:18:56|31228.67
11:18:57|31235.19
11:18:58|31234.41
11:18:59|31234.41
11:18:59|31234.41
11:19:01|31221.79
11:19:02|31220.32
11:19:03|31216.12
11:19:04|31216.12
11:19:05|31215.14
11:19:06|31215.14
11:19:07|31218.89
11:19:08|31218.89
11:19:09|31218.89
11:19:10|31219.07
11:19:11|31219.07
11:19:12|31202.76
11:19:13|31199.62
11:19:14|31208.53
11:19:15|31208.53
11:19:16|31211.78
11:19:17|31211.78
11:19:18|31215.55
11:19:19|31207.62
11:19:20|31207.62
11:19:22|31207.62
11:19:22|31207.62
11:19:24|31207.62
11:19:24|31207.62
11:19:25|31207.62
11:19:27|31207.62
11:19:28|31213.99
11:19:28|31211.79
11:19:29|31202.32
11:19:31|31204.21
11:19:32|31204.21
11:19:32|31202.7
11:19:33|31202.63
11:19:35|31202.63
11:19:35|31202.74
11:19:36|31210.75
11:19:37|31206.08
11:19:39|31206.08
11:19:39|31206.08
11:19:41|31206.08
11:19:42|31216.12
11:19:43|31216.16
11:19:44|31216.97
11:19:44|31216.97
11:19:45|31216.97
11:19:47|31217.56
11:19:48|31216.
11:19:50|31216.
11:19:51|31216.12
11:19:52|31216.12
11:19:52|31216.12
11:19:54|31216.12
11:19:55|31212.71
11:19:56|31212.71
11:19:57|31212.71
11:19:58|31212.71
11:19:59|31214.94
11:20:00|31214.94
11:20:01|31214.94
11:20:03|31206.08
11:20:03|31206.08
11:20:04|31204.22
11:20:05|31204.22
11:20:06|31208.69
11:20:07|31211.38
11:20:08|31218.66
11:20:10|31214.72
11:20:10|31214.72
11:20:11|31214.72
11:20:13|31209.99
11:20:14|31209.95
11:20:15|31209.92
11:20:16|31209.92
11:20:17|31220.07
11:20:18|31220.07
11:20:19|31220.07
11:20:21|31214.69
11:20:21|31213.09
11:20:23|31233.86
11:20:23|31233.86
11:20:24|31233.86
11:20:25|31233.86
11:20:26|31227.83
11:20:27|31227.83
11:20:28|31227.83
11:20:29|31234.41
11:20:30|31234.88
11:20:32|31249.57
11:20:33|31250.06
11:20:34|31254.15
11:20:35|31243.95
11:20:35|31243.95
11:20:36|31248.48
11:20:38|31244.84
11:20:38|31244.6
11:20:40|31250.31
11:20:41|31250.31
11:20:42|31250.31
11:20:43|31240.68
11:20:43|31240.68
11:20:44|31240.68
11:20:45|31240.68
11:20:47|31240.68
11:20:48|31240.68
11:20:49|31240.68
11:20:50|31232.62
11:20:52|31232.62
11:20:53|31232.62
11:20:54|31232.62
11:20:54|31232.62
11:20:55|31225.45
11:20:56|31228.45
11:20:58|31223.06
11:20:59|31208.97
11:21:00|31208.97
11:21:01|31212.41
11:21:02|31213.36
11:21:04|31217.34
11:21:04|31217.34
11:21:05|31215.52
11:21:07|31215.52
11:21:08|31216.17
11:21:09|31224.04
11:21:10|31224.04
11:21:10|31224.04
11:21:12|31227.97
11:21:13|31225.12
11:21:14|31227.05
11:21:15|31225.49
11:21:16|31226.74
11:21:17|31220.06
11:21:18|31229.26
11:21:19|31229.26
11:21:20|31229.26
11:21:21|31241.08
11:21:22|31241.08
11:21:23|31239.84
11:21:24|31243.08
11:21:25|31243.08
11:21:25|31243.08
11:21:27|31255.9
11:21:28|31254.36
11:21:29|31261.41
11:21:30|31261.41
11:21:30|31261.41
11:21:32|31264.45
11:21:33|31264.45
11:21:34|31264.45
11:21:35|31266.6
11:21:36|31266.6
11:21:37|31276.4
11:21:38|31271.41
11:21:39|31274.67
11:21:40|31274.28
11:21:41|31274.28
11:21:42|31271.39
11:21:43|31265.49
11:21:44|31265.49
11:21:45|31265.56
11:21:46|31263.22
11:21:47|31263.22
11:21:48|31263.22
11:21:49|31263.22
11:21:50|31268.45
11:21:52|31268.45
11:21:52|31268.45
11:21:54|31263.99
11:21:55|31261.48
11:21:56|31261.48
11:21:57|31262.77
11:21:57|31262.77
11:21:58|31262.86
11:22:00|31262.86
11:22:01|31270.62
11:22:02|31270.9
11:22:03|31274.74
11:22:04|31274.77
11:22:05|31269.92
11:22:06|31269.92
11:22:07|31279.91
11:22:08|31279.91
11:22:09|31279.91
11:22:10|31279.91
11:22:11|31279.91
11:22:12|31299.05
11:22:13|31296.43
11:22:14|31299.05
11:22:15|31299.13
11:22:16|31311.09
11:22:17|31315.93
11:22:18|31325.69
11:22:19|31337.88
11:22:20|31350.44
11:22:21|31340.16
11:22:22|31340.67
11:22:23|31334.25
11:22:24|31334.25
11:22:25|31334.25
11:22:26|31331.12
11:22:27|31331.12
11:22:28|31331.12
11:22:29|31315.44
11:22:30|31315.44
11:22:31|31315.44
11:22:32|31314.31
11:22:33|31310.17
11:22:34|31310.17
11:22:35|31299.2
11:22:36|31310.18
11:22:37|31299.97
11:22:38|31299.72
11:22:39|31297.83
11:22:41|31290.74
11:22:41|31290.74
11:22:42|31290.74
11:22:43|31296.2
11:22:45|31284.65
11:22:45|31293.9
11:22:46|31289.12
11:22:47|31290.91
11:22:48|31294.98
11:22:50|31295.36
11:22:51|31293.79
11:22:53|31299.61
11:22:53|31299.61
11:22:55|31299.61
11:22:56|31293.51
11:22:56|31293.63
11:22:58|31293.63
11:22:59|31293.63
11:23:00|31293.63
11:23:01|31318.46
11:23:02|31318.46
11:23:03|31312.01
11:23:04|31312.01
11:23:05|31312.01
11:23:06|31312.01
11:23:08|31319.95
11:23:08|31314.78
11:23:09|31319.05
11:23:10|31315.93
11:23:11|31315.93
11:23:12|31318.54
11:23:13|31318.54
11:23:14|31318.54
11:23:15|31318.54
11:23:16|31310.84
11:23:17|31314.55
11:23:18|31314.55
11:23:19|31314.55
11:23:21|31314.55
11:23:21|31314.55
11:23:22|31314.55
11:23:23|31314.55
11:23:25|31314.55
11:23:25|31314.55
11:23:26|31314.55
11:23:27|31289.88
11:23:29|31289.88
11:23:29|31286.74
11:23:30|31289.84
11:23:31|31289.84
11:23:32|31284.96
11:23:34|31289.92
11:23:34|31282.35
11:23:36|31282.35
11:23:36|31273.43
11:23:38|31273.43
11:23:38|31264.93
11:23:39|31264.28
11:23:40|31264.28
11:23:42|31264.28
11:23:42|31260.01
11:23:43|31260.01
11:23:44|31260.01
11:23:45|31260.01
11:23:46|31260.01
11:23:47|31254.15
11:23:48|31242.78
11:23:50|31241.2
11:23:51|31241.2
11:23:52|31236.34
11:23:53|31239.37
11:23:55|31239.37
11:23:56|31238.54
11:23:56|31238.54
11:23:58|31250.15
11:23:59|31250.88
11:24:01|31247.79
11:24:02|31247.79
11:24:03|31250.02
11:24:04|31250.02
11:24:05|31250.02
11:24:06|31250.02
11:24:07|31250.02
11:24:09|31250.02
11:24:09|31253.91
11:24:10|31253.91
11:24:11|31259.01
11:24:12|31262.37
11:24:13|31259.58
11:24:14|31265.99
11:24:15|31265.99
11:24:17|31265.99
11:24:18|31265.99
11:24:18|31263.19
11:24:19|31263.19
11:24:21|31259.99
11:24:22|31259.99
11:24:22|31259.99
11:24:23|31259.99
11:24:25|31259.99
11:24:25|31259.99
11:24:26|31259.99
11:24:28|31262.19
11:24:28|31262.19
11:24:30|31262.19
11:24:31|31262.15
11:24:32|31264.42
11:24:32|31264.42
11:24:33|31263.39
11:24:35|31277.01
11:24:36|31277.01
11:24:37|31277.01
11:24:38|31277.01
11:24:39|31277.59
11:24:40|31277.59
11:24:41|31277.59
11:24:42|31277.59
11:24:43|31277.59
11:24:44|31285.4
11:24:45|31285.4
11:24:46|31291.21
11:24:47|31292.79
11:24:48|31305.37
11:24:49|31313.38
11:24:50|31316.57
11:24:51|31309.42
11:24:53|31307.75
11:24:53|31307.75
11:24:54|31307.75
11:24:56|31307.75
11:24:57|31313.08
11:24:58|31316.89
11:24:59|31319.18
11:25:00|31316.53
11:25:01|31316.53
11:25:03|31316.53
11:25:04|31318.92
11:25:05|31313.73
11:25:06|31308.03
11:25:06|31304.83
11:25:07|31303.67
11:25:09|31303.67
11:25:10|31303.67
11:25:11|31317.71
11:25:12|31316.15
11:25:13|31313.81
11:25:14|31309.42
11:25:14|31309.42
11:25:16|31309.42
11:25:17|31300.98
11:25:18|31300.98
11:25:19|31292.09
11:25:20|31292.09
11:25:21|31292.09
11:25:21|31292.09
11:25:23|31288.34
11:25:24|31288.34
11:25:25|31288.34
11:25:26|31288.34
11:25:27|31288.34
11:25:28|31288.34
11:25:29|31284.96
11:25:30|31284.96
11:25:31|31282.78
11:25:32|31286.74
11:25:33|31286.74
11:25:34|31285.47
11:25:35|31284.87
11:25:36|31284.87
11:25:37|31277.84
11:25:38|31277.16
11:25:39|31272.72
11:25:40|31271.14
11:25:41|31266.92
11:25:42|31266.92
11:25:43|31284.28
11:25:44|31294.51
11:25:45|31293.94
11:25:46|31288.94
11:25:47|31288.94
11:25:48|31288.94
11:25:49|31288.94
11:25:50|31284.04
11:25:51|31284.04
11:25:52|31284.04
11:25:54|31284.04
11:25:55|31275.78
11:25:56|31275.78
11:25:57|31284.02
11:25:58|31284.86
11:26:00|31285.22
11:26:01|31285.22
11:26:02|31283.65
11:26:03|31281.63
11:26:04|31279.7
11:26:05|31279.7
11:26:06|31272.5
11:26:07|31272.43
11:26:08|31272.43
11:26:09|31272.43
11:26:10|31262.62
11:26:11|31261.05
11:26:12|31261.03
11:26:13|31261.45
11:26:14|31261.45
11:26:15|31261.45
11:26:16|31261.45
11:26:18|31259.59
11:26:18|31259.59
11:26:19|31267.
11:26:20|31263.85
11:26:21|31263.85
11:26:22|31263.85
11:26:23|31263.85
11:26:24|31263.85
11:26:25|31260.01
11:26:26|31255.45
11:26:27|31255.45
11:26:28|31255.45
11:26:29|31265.38
11:26:30|31265.38
11:26:31|31260.3
11:26:32|31260.3
11:26:33|31259.01
11:26:34|31250.95
11:26:35|31253.57
11:26:37|31253.57
11:26:37|31250.01
11:26:38|31250.01
11:26:39|31240.59
11:26:40|31240.59
11:26:42|31240.59
11:26:42|31244.59
11:26:43|31250.16
11:26:44|31259.03
11:26:46|31259.01
11:26:46|31259.01
11:26:47|31259.01
11:26:48|31256.41
11:26:49|31257.96
11:26:50|31252.24
11:26:52|31252.24
11:26:52|31244.15
11:26:54|31244.13
11:26:55|31244.13
11:26:56|31246.35
11:26:58|31246.61
11:26:59|31247.73
11:27:00|31242.57
11:27:01|31242.57
11:27:02|31242.57
11:27:04|31242.57
11:27:04|31238.51
11:27:05|31239.25
11:27:06|31239.29
11:27:08|31249.25
11:27:09|31247.76
11:27:10|31247.76
11:27:10|31246.04
11:27:11|31239.24
11:27:12|31239.24
11:27:14|31239.23
11:27:14|31233.8
11:27:16|31233.79
11:27:17|31233.79
11:27:17|31231.27
11:27:18|31230.
11:27:19|31222.7
11:27:20|31222.7
11:27:22|31224.1
11:27:22|31220.4
11:27:24|31231.45
11:27:24|31231.45
11:27:25|31227.
11:27:27|31228.91
11:27:27|31231.31
11:27:28|31231.35
11:27:29|31231.73
11:27:31|31231.73
11:27:31|31219.23
11:27:33|31228.26
11:27:33|31228.24
11:27:34|31225.41
11:27:35|31226.57
11:27:36|31226.57
11:27:38|31223.01
11:27:38|31218.17
11:27:39|31220.85
11:27:40|31220.85
11:27:41|31223.19
11:27:42|31217.59
11:27:44|31224.77
11:27:45|31231.88
11:27:46|31233.52
11:27:47|31233.52
11:27:48|31233.52
11:27:49|31233.51
11:27:50|31233.51
11:27:51|31233.51
11:27:51|31233.38
11:27:53|31233.52
11:27:53|31233.52
11:27:55|31252.46
11:27:57|31252.46
11:27:57|31252.46
11:27:59|31252.46
11:28:00|31255.
11:28:02|31273.66
11:28:02|31271.96
11:28:03|31263.19
11:28:04|31264.2
11:28:05|31273.97
11:28:06|31274.81
11:28:07|31274.81
11:28:08|31274.81
11:28:09|31267.91
11:28:10|31267.91
11:28:11|31267.91
11:28:12|31267.91
11:28:13|31273.91
11:28:14|31273.91
11:28:15|31272.39
11:28:16|31269.52
11:28:17|31260.45
11:28:18|31260.45
11:28:19|31259.83
11:28:20|31262.14
11:28:21|31262.14
11:28:22|31262.14
11:28:23|31272.35
11:28:24|31274.81
11:28:25|31274.81
11:28:26|31288.94
11:28:27|31284.41
11:28:28|31284.41
11:28:29|31284.41
11:28:30|31284.41
11:28:31|31284.41
11:28:32|31272.39
11:28:34|31262.62
11:28:35|31262.41
11:28:35|31268.32
11:28:36|31264.91
11:28:37|31264.96
11:28:38|31268.56
11:28:39|31268.56
11:28:40|31268.56
11:28:41|31268.56
11:28:42|31268.56
11:28:43|31272.31
11:28:44|31272.31
11:28:45|31272.31
11:28:46|31279.97
11:28:47|31279.97
11:28:48|31288.94
11:28:49|31300.53
11:28:50|31282.97
11:28:52|31282.42
11:28:53|31282.42
11:28:53|31284.6
11:28:54|31284.6
11:28:56|31289.93
11:28:57|31301.37
11:28:59|31306.32
11:28:59|31306.32
11:29:01|31296.21
11:29:02|31291.58
11:29:02|31291.58
11:29:04|31289.32
11:29:05|31289.26
11:29:06|31289.26
11:29:08|31287.52
11:29:08|31287.52
11:29:09|31287.52
11:29:11|31288.59
11:29:11|31288.59
11:29:13|31283.17
11:29:14|31283.17
11:29:15|31282.07
11:29:16|31282.07
11:29:16|31282.07
11:29:17|31282.07
11:29:19|31282.07
11:29:19|31286.59
11:29:20|31282.18
11:29:21|31285.34
11:29:22|31285.34
11:29:24|31275.88
11:29:25|31275.88
11:29:26|31275.88
11:29:27|31275.88
11:29:28|31275.88
11:29:29|31275.19
11:29:30|31275.19
11:29:31|31279.
11:29:32|31279.
11:29:33|31279.
11:29:34|31279.
11:29:35|31279.
11:29:36|31279.
11:29:36|31279.
11:29:38|31270.94
11:29:39|31260.93
11:29:40|31260.93
11:29:41|31264.96
11:29:41|31264.96
11:29:43|31264.96
11:29:44|31273.18
11:29:45|31273.17
11:29:45|31273.17
11:29:47|31273.65
11:29:48|31273.65
11:29:49|31292.2
11:29:50|31292.2
11:29:51|31292.2
11:29:52|31284.62
11:29:54|31284.62
11:29:54|31284.62
11:29:55|31284.62
11:29:57|31284.62
11:29:58|31284.62
11:29:59|31289.19
11:30:00|31289.19
11:30:02|31290.45
11:30:02|31286.3
11:30:04|31279.38
11:30:05|31279.38
11:30:05|31279.38
11:30:07|31276.21
11:30:08|31276.2
11:30:08|31285.63
11:30:10|31285.63
11:30:11|31285.63
11:30:11|31292.34
11:30:13|31282.65
11:30:13|31282.65
11:30:15|31276.95
11:30:16|31276.95
11:30:17|31276.95
11:30:18|31278.66
11:30:19|31276.25
11:30:20|31280.21
11:30:21|31280.21
11:30:22|31280.21
11:30:23|31294.4
11:30:24|31296.47
11:30:25|31304.58
11:30:26|31304.58
11:30:27|31304.59
11:30:28|31304.59
11:30:29|31304.7
11:30:30|31308.47
11:30:31|31309.42
11:30:32|31309.42
11:30:33|31310.84
11:30:34|31310.84
11:30:35|31310.84
11:30:36|31313.07
11:30:37|31314.1
11:30:38|31320.28
11:30:39|31320.28
11:30:40|31320.28
11:30:41|31320.28
11:30:42|31332.63
11:30:43|31332.63
11:30:44|31332.63
11:30:45|31337.88
11:30:46|31337.88
11:30:47|31337.88
11:30:48|31337.88
11:30:49|31338.36
11:30:50|31338.36
11:30:51|31338.36
11:30:52|31338.36
11:30:53|31338.36
11:30:55|31326.77
11:30:55|31325.09
11:30:56|31325.09
11:30:57|31336.1
11:30:59|31336.1
11:31:00|31330.6
11:31:01|31332.17
11:31:02|31332.17
11:31:03|31331.03
11:31:04|31327.7
11:31:05|31330.55
11:31:06|31330.55
11:31:07|31320.92
11:31:08|31315.12
11:31:09|31318.3
11:31:10|31326.09
11:31:11|31310.19
11:31:12|31309.11
11:31:13|31308.47
11:31:14|31308.47
11:31:15|31308.48
11:31:16|31308.48
11:31:17|31311.34
11:31:18|31311.34
11:31:19|31311.34
11:31:20|31311.34
11:31:21|31311.34
11:31:22|31312.91
11:31:23|31312.91
11:31:24|31304.58
11:31:25|31304.58
11:31:26|31290.41
11:31:28|31304.7
11:31:29|31312.77
11:31:29|31312.77
11:31:31|31311.32
11:31:31|31311.32
11:31:33|31311.32
11:31:33|31293.23
11:31:34|31297.27
11:31:35|31297.27
11:31:36|31297.27
11:31:38|31297.27
11:31:38|31294.72
11:31:39|31294.72
11:31:40|31305.01
11:31:42|31305.01
11:31:43|31304.58
11:31:44|31303.42
11:31:44|31293.19
11:31:45|31289.85
11:31:46|31288.94
11:31:48|31289.65
11:31:48|31289.65
11:31:49|31286.72
11:31:50|31283.42
11:31:52|31281.84
11:31:52|31277.68
11:31:53|31280.24
11:31:54|31280.24
11:31:56|31272.27
11:31:56|31272.27
11:31:57|31267.51
11:31:59|31278.67
11:32:00|31283.27
11:32:01|31286.32
11:32:03|31288.2
11:32:03|31288.2
11:32:05|31288.2
11:32:05|31288.2
11:32:07|31288.2
11:32:08|31288.2
11:32:09|31288.2
11:32:09|31299.81
11:32:10|31288.2
11:32:12|31278.
11:32:13|31278.
11:32:14|31278.
11:32:15|31278.
11:32:16|31278.
11:32:17|31278.
11:32:18|31266.91
11:32:19|31266.91
11:32:20|31273.26
11:32:21|31274.53
11:32:22|31274.53
11:32:23|31274.53
11:32:24|31273.98
11:32:25|31282.53
11:32:26|31282.76
11:32:27|31282.76
11:32:28|31282.76
11:32:29|31282.76
11:32:30|31282.76
11:32:31|31284.86
11:32:32|31284.86
11:32:33|31288.49
11:32:34|31288.49
11:32:35|31286.83
11:32:36|31288.66
11:32:37|31287.18
11:32:38|31287.18
11:32:39|31275.3
11:32:40|31275.3
11:32:41|31275.3
11:32:42|31273.14
11:32:43|31270.
11:32:44|31269.95
11:32:45|31273.3
11:32:46|31273.3
11:32:47|31273.3
11:32:49|31288.7
11:32:49|31282.61
11:32:50|31282.1
11:32:52|31270.76
11:32:53|31270.76
11:32:53|31272.62
11:32:54|31270.73
11:32:55|31280.19
11:32:57|31280.
11:32:58|31277.3
11:32:58|31270.21
11:33:00|31269.49
11:33:02|31268.62
11:33:02|31274.1
11:33:04|31274.1
11:33:05|31274.1
11:33:05|31289.71
11:33:07|31292.35
11:33:08|31294.74
11:33:08|31294.74
11:33:10|31294.75
11:33:10|31300.32
11:33:12|31299.45
11:33:12|31297.87
11:33:13|31297.87
11:33:15|31297.01
11:33:16|31297.01
11:33:16|31297.02
11:33:17|31294.65
11:33:18|31297.03
11:33:19|31299.92
11:33:21|31299.92
11:33:21|31299.92
11:33:22|31306.31
11:33:24|31300.5
11:33:24|31303.68
11:33:25|31303.68
11:33:26|31305.37
11:33:27|31299.45
11:33:29|31299.45
11:33:30|31301.08
11:33:30|31301.08
11:33:31|31296.62
11:33:33|31296.62
11:33:33|31296.62
11:33:34|31296.62
11:33:35|31292.07
11:33:36|31286.23
11:33:38|31281.68
11:33:39|31280.86
11:33:39|31280.86
11:33:40|31280.86
11:33:42|31277.06
11:33:42|31277.06
11:33:44|31277.7
11:33:45|31289.78
11:33:45|31289.78
11:33:46|31293.57
11:33:47|31293.61
11:33:48|31293.61
11:33:50|31300.78
11:33:50|31299.2
11:33:51|31299.2
11:33:52|31299.2
11:33:54|31289.79
11:33:54|31289.78
11:33:56|31283.29
11:33:57|31277.7
11:33:58|31283.64
11:33:58|31283.64
11:34:00|31287.22
11:34:01|31280.36
11:34:01|31268.17
11:34:03|31250.2
11:34:04|31250.2
11:34:05|31250.2
11:34:06|31250.2
11:34:06|31256.97
11:34:08|31248.15
11:34:09|31247.45
11:34:10|31247.45
11:34:11|31243.66
11:34:12|31243.66
11:34:13|31246.68
11:34:14|31246.68
11:34:15|31243.22
11:34:16|31244.18
11:34:17|31241.98
11:34:18|31242.12
11:34:19|31242.12
11:34:20|31243.39
11:34:22|31241.21
11:34:22|31241.3
11:34:23|31241.3
11:34:25|31241.3
11:34:25|31241.3
11:34:26|31241.3
11:34:28|31241.3
11:34:29|31241.3
11:34:30|31238.47
11:34:31|31238.54
11:34:32|31238.54
11:34:33|31244.22
11:34:34|31246.42
11:34:35|31246.42
11:34:36|31246.42
11:34:37|31246.42
11:34:38|31246.42
11:34:39|31246.42
11:34:40|31257.06
11:34:41|31253.26
11:34:41|31253.26
11:34:42|31242.71
11:34:44|31247.57
11:34:45|31250.92
11:34:46|31250.92
11:34:47|31241.3
11:34:48|31228.29
11:34:49|31228.29
11:34:50|31219.22
11:34:51|31219.22
11:34:51|31217.07
11:34:53|31217.06
11:34:54|31217.06
11:34:54|31222.52
11:34:56|31222.52
11:34:57|31222.52
11:34:58|31233.69
11:34:59|31227.41
11:35:00|31227.42
11:35:01|31223.08
11:35:02|31223.08
11:35:03|31221.46
11:35:04|31221.46
11:35:06|31221.46
11:35:06|31219.98
11:35:08|31219.98
11:35:09|31210.35
11:35:10|31216.84
11:35:11|31216.84
11:35:11|31208.81
11:35:13|31208.81
11:35:13|31200.
11:35:14|31191.81
11:35:16|31201.79
11:35:17|31201.93
11:35:17|31206.11
11:35:19|31203.59
11:35:20|31195.67
11:35:21|31192.98
11:35:22|31192.93
11:35:22|31182.47
11:35:24|31192.86
11:35:24|31192.86
11:35:26|31192.86
11:35:27|31189.82
11:35:28|31191.41
11:35:29|31193.67
11:35:30|31196.54
11:35:31|31196.54
11:35:32|31203.59
11:35:33|31212.99
11:35:34|31212.99
11:35:35|31212.99
11:35:36|31214.45
11:35:37|31215.39
11:35:38|31215.62
11:35:39|31212.32
11:35:41|31212.32
11:35:42|31218.42
11:35:43|31218.42
11:35:44|31227.97
11:35:44|31227.97
11:35:45|31227.97
11:35:46|31227.97
11:35:47|31227.97
11:35:49|31244.17
11:35:49|31244.17
11:35:50|31244.17
11:35:51|31244.17
11:35:53|31244.22
11:35:53|31244.22
11:35:54|31244.22
11:35:55|31244.22
11:35:57|31244.22
11:35:57|31244.22
11:35:59|31244.22
11:35:59|31244.22
11:36:00|31242.34
11:36:01|31242.39
11:36:03|31242.47
11:36:04|31241.72
11:36:05|31230.91
11:36:06|31230.91
11:36:07|31221.5
11:36:09|31227.95
11:36:10|31227.95
11:36:11|31222.1
11:36:12|31222.1
11:36:13|31235.34
11:36:14|31241.7
11:36:15|31251.91
11:36:15|31245.98
11:36:17|31251.05
11:36:18|31251.05
11:36:19|31251.05
11:36:20|31251.05
11:36:21|31251.05
11:36:22|31251.05
11:36:22|31251.05
11:36:24|31248.09
11:36:25|31251.78
11:36:26|31251.96
11:36:26|31250.94
11:36:28|31250.94
11:36:29|31250.94
11:36:29|31250.94
11:36:31|31245.77
11:36:32|31243.96
11:36:32|31235.48
11:36:33|31235.48
11:36:35|31230.06
11:36:36|31230.06
11:36:37|31230.07
11:36:38|31230.07
11:36:38|31233.14
11:36:40|31233.14
11:36:41|31232.87
11:36:41|31232.06
11:36:43|31231.92
11:36:44|31229.95
11:36:45|31229.95
11:36:46|31226.64
11:36:48|31225.07
11:36:48|31225.07
11:36:49|31222.64
11:36:50|31212.17
11:36:51|31212.17
11:36:52|31209.07
11:36:53|31209.76
11:36:54|31212.01
11:36:55|31212.19
11:36:56|31212.19
11:36:57|31218.04
11:36:58|31209.61
11:36:59|31209.61
11:37:00|31205.29
11:37:01|31205.29
11:37:02|31202.93
11:37:04|31197.38
11:37:04|31197.38
11:37:06|31202.97
11:37:07|31202.97
11:37:08|31209.4
11:37:09|31209.4
11:37:10|31209.4
11:37:11|31209.4
11:37:12|31209.4
11:37:13|31209.17
11:37:14|31201.28
11:37:15|31198.5
11:37:16|31198.4
11:37:17|31198.48
11:37:18|31198.48
11:37:19|31198.48
11:37:20|31198.48
11:37:21|31202.17
11:37:22|31202.17
11:37:23|31202.17
11:37:24|31210.56
11:37:25|31212.92
11:37:26|31212.92
11:37:27|31202.1
11:37:28|31202.1
11:37:29|31202.1
11:37:30|31207.68
11:37:31|31217.95
11:37:32|31217.95
11:37:33|31217.95
11:37:34|31217.95
11:37:35|31217.95
11:37:36|31217.95
11:37:37|31211.35
11:37:38|31203.89
11:37:39|31200.
11:37:40|31200.
11:37:41|31198.5
11:37:42|31198.5
11:37:43|31198.5
11:37:44|31207.39
11:37:45|31207.39
11:37:47|31199.02
11:37:47|31199.02
11:37:48|31199.02
11:37:50|31203.89
11:37:51|31203.89
11:37:51|31211.56
11:37:52|31211.56
11:37:53|31211.56
11:37:55|31209.38
11:37:56|31209.38
11:37:56|31215.19
11:37:57|31215.19
11:37:58|31213.91
11:37:59|31215.01
11:38:00|31215.01
11:38:01|31215.04
11:38:02|31209.2
11:38:03|31214.7
11:38:05|31222.54
11:38:07|31219.62
11:38:07|31219.62
11:38:09|31234.56
11:38:10|31234.55
11:38:11|31234.55
11:38:12|31234.55
11:38:13|31233.59
11:38:14|31232.67
11:38:15|31233.41
11:38:16|31233.41
11:38:17|31227.73
11:38:18|31227.73
11:38:19|31220.87
11:38:20|31220.87
11:38:21|31220.86
11:38:22|31220.86
11:38:23|31220.86
11:38:24|31220.97
11:38:25|31220.97
11:38:26|31225.05
11:38:27|31225.05
11:38:28|31223.1
11:38:29|31223.1
11:38:30|31223.1
11:38:32|31220.67
11:38:33|31214.03
11:38:34|31214.03
11:38:34|31211.33
11:38:35|31209.33
11:38:36|31209.33
11:38:37|31203.74
11:38:38|31200.
11:38:39|31200.01
11:38:41|31200.
11:38:42|31200.05
11:38:43|31199.85
11:38:44|31190.37
11:38:44|31190.37
11:38:46|31199.81
11:38:46|31199.82
11:38:47|31205.15
11:38:48|31200.13
11:38:49|31200.78
11:38:51|31196.62
11:38:52|31197.71
11:38:52|31197.71
11:38:53|31197.71
11:38:54|31195.85
11:38:55|31191.44
11:38:57|31195.7
11:38:58|31195.74
11:38:59|31198.19
11:39:00|31209.14
11:39:01|31204.9
11:39:01|31200.67
11:39:03|31200.67
11:39:04|31201.66
11:39:04|31210.21
11:39:06|31210.21
11:39:07|31212.12
11:39:08|31218.44
11:39:09|31218.5
11:39:11|31214.32
11:39:11|31214.32
11:39:13|31233.47
11:39:13|31233.45
11:39:15|31227.93
11:39:16|31223.78
11:39:17|31220.75
11:39:18|31224.32
11:39:19|31231.9
11:39:20|31242.04
11:39:21|31248.5
11:39:22|31245.
11:39:23|31248.84
11:39:24|31248.84
11:39:25|31251.32
11:39:26|31250.59
11:39:27|31249.37
11:39:28|31251.56
11:39:29|31258.02
11:39:30|31258.02
11:39:31|31256.72
11:39:32|31256.72
11:39:32|31256.72
11:39:34|31259.19
11:39:35|31252.84
11:39:36|31246.31
11:39:37|31254.94
11:39:38|31254.94
11:39:39|31254.94
11:39:40|31260.74
11:39:41|31260.74
11:39:42|31264.9
11:39:43|31270.96
11:39:44|31271.46
11:39:45|31260.32
11:39:46|31258.74
11:39:47|31263.29
11:39:48|31263.29
11:39:49|31263.29
11:39:50|31263.29
11:39:51|31271.5
11:39:52|31271.5
11:39:53|31263.02
11:39:54|31263.02
11:39:55|31261.13
11:39:56|31261.13
11:39:57|31264.48
11:39:58|31264.48
11:39:59|31262.16
11:40:00|31262.16
11:40:01|31262.16
11:40:02|31262.16
11:40:03|31262.16
11:40:04|31254.95
11:40:05|31254.95
11:40:07|31262.73
11:40:08|31266.18
11:40:09|31269.55
11:40:10|31269.68
11:40:11|31270.7
11:40:13|31270.7
11:40:13|31272.7
11:40:14|31272.7
11:40:16|31272.7
11:40:17|31265.94
11:40:18|31265.94
11:40:19|31265.94
11:40:20|31269.55
11:40:21|31269.16
11:40:22|31274.42
11:40:23|31273.84
11:40:24|31267.05
11:40:25|31267.05
11:40:25|31267.05
11:40:27|31266.08
11:40:28|31264.48
11:40:28|31262.92
11:40:29|31260.
11:40:31|31254.1
11:40:32|31249.08
11:40:33|31246.28
11:40:34|31246.28
11:40:35|31246.28
11:40:36|31246.27
11:40:37|31246.27
11:40:38|31237.32
11:40:39|31242.19
11:40:40|31242.19
11:40:41|31242.19
11:40:41|31219.55
11:40:43|31219.55
11:40:43|31217.95
11:40:45|31217.95
11:40:46|31212.65
11:40:46|31212.65
11:40:48|31212.65
11:40:49|31210.66
11:40:50|31210.66
11:40:51|31209.14
11:40:52|31204.84
11:40:53|31209.46
11:40:54|31205.41
11:40:55|31205.41
11:40:56|31205.41
11:40:57|31202.1
11:40:58|31203.46
11:40:59|31203.46
11:41:00|31203.46
11:41:01|31202.38
11:41:02|31205.15
11:41:03|31209.71
11:41:04|31217.33
11:41:05|31217.33
11:41:06|31216.6
11:41:07|31216.6
11:41:08|31216.6
11:41:09|31216.6
11:41:10|31209.84
11:41:11|31209.84
11:41:12|31204.
11:41:14|31204.
11:41:15|31204.
11:41:16|31190.15
11:41:16|31190.15
11:41:18|31190.15
11:41:18|31204.69
11:41:19|31204.7
11:41:20|31196.3
11:41:21|31196.3
11:41:23|31190.99
11:41:23|31190.99
11:41:24|31190.74
11:41:25|31188.
11:41:27|31188.
11:41:28|31179.13
11:41:28|31172.04
11:41:30|31162.12
11:41:31|31169.43
11:41:32|31173.2
11:41:33|31172.57
11:41:34|31172.57
11:41:34|31177.
11:41:36|31187.96
11:41:37|31187.96
11:41:37|31177.5
11:41:39|31177.5
11:41:39|31177.5
11:41:41|31165.43
11:41:41|31183.04
11:41:42|31183.04
11:41:43|31123.86
11:41:45|31113.34
11:41:45|31105.15
11:41:46|31122.03
11:41:48|31117.23
11:41:48|31139.35
11:41:49|31137.37
11:41:50|31139.64
11:41:51|31139.64
11:41:52|31144.1
11:41:54|31144.1
11:41:54|31140.03
11:41:55|31140.03
11:41:56|31142.92
11:41:57|31132.41
11:41:59|31135.83
11:41:59|31136.98
11:42:00|31138.86
11:42:01|31137.76
11:42:03|31135.68
11:42:04|31136.1
11:42:04|31137.75
11:42:05|31137.75
11:42:06|31137.75
11:42:07|31138.22
11:42:08|31138.22
11:42:10|31138.22
11:42:10|31138.22
11:42:12|31139.98
11:42:13|31139.98
11:42:15|31106.55
11:42:16|31100.
11:42:17|31093.02
11:42:18|31081.79
11:42:19|31083.69
11:42:20|31083.69
11:42:21|31083.69
11:42:22|31092.48
11:42:23|31096.21
11:42:24|31111.02
11:42:25|31110.64
11:42:26|31110.64
11:42:26|31093.51
11:42:28|31093.51
11:42:29|31093.51
11:42:30|31091.32
11:42:30|31102.21
11:42:32|31102.21
11:42:33|31102.21
11:42:33|31102.21
11:42:35|31086.1
11:42:36|31093.6
11:42:37|31093.6
11:42:38|31091.42
11:42:39|31086.57
11:42:40|31093.17
11:42:41|31093.51
11:42:42|31093.51
11:42:43|31079.68
11:42:44|31078.47
11:42:45|31073.23
11:42:45|31080.04
11:42:47|31074.66
11:42:48|31062.4
11:42:49|31050.97
11:42:50|31050.97
11:42:51|31070.72
11:42:52|31078.6
11:42:53|31079.81
11:42:54|31079.81
11:42:55|31072.98
11:42:56|31072.98
11:42:57|31054.38
11:42:58|31054.5
11:42:59|31054.5
11:43:00|31055.48
11:43:01|31050.93
11:43:02|31059.43
11:43:02|31054.81
11:43:04|31054.81
11:43:05|31063.33
11:43:06|31056.98
11:43:07|31050.
11:43:08|31050.
11:43:09|31041.81
11:43:10|31050.
11:43:12|31063.33
11:43:13|31063.33
11:43:14|31063.33
11:43:15|31044.93
11:43:16|31044.93
11:43:17|31051.04
11:43:18|31051.04
11:43:19|31042.25
11:43:20|31054.22
11:43:21|31054.22
11:43:22|31039.68
11:43:23|31039.68
11:43:24|31049.15
11:43:26|31050.
11:43:27|31050.
11:43:28|31050.
11:43:29|31050.
11:43:30|31051.41
11:43:30|31049.59
11:43:32|31046.41
11:43:32|31046.3
11:43:34|31040.11
11:43:35|31038.29
11:43:36|31033.07
11:43:36|31032.98
11:43:37|31035.76
11:43:39|31035.76
11:43:39|31035.76
11:43:40|31035.76
11:43:41|31030.99
11:43:42|31022.27
11:43:43|31019.64
11:43:45|31010.98
11:43:46|31003.74
11:43:46|31012.55
11:43:47|31012.55
11:43:49|31020.74
11:43:50|31008.37
11:43:51|31008.37
11:43:52|31001.86
11:43:53|31001.86
11:43:54|31001.84
11:43:55|31000.
11:43:56|31009.59
11:43:57|30999.89
11:43:58|30993.77
11:43:59|31001.69
11:44:00|31002.08
11:44:01|31002.07
11:44:02|31007.66
11:44:03|31014.23
11:44:05|31027.93
11:44:05|31031.09
11:44:06|31034.6
11:44:07|31035.64
11:44:08|31027.19
11:44:09|31027.19
11:44:11|31016.32
11:44:12|31010.38
11:44:13|31010.43
11:44:14|31006.11
11:44:15|31006.11
11:44:16|31005.06
11:44:17|31010.06
11:44:19|31009.41
11:44:20|31009.41
11:44:20|31009.41
11:44:21|30998.93
11:44:22|30998.93
11:44:23|31005.95
11:44:24|30998.92
11:44:25|30998.92
11:44:27|30989.92
11:44:27|30989.92
11:44:28|30987.4
11:44:29|30979.51
11:44:30|30995.05
11:44:31|30995.05
11:44:32|30995.05
11:44:33|30986.8
11:44:35|30986.8
11:44:35|30986.8
11:44:36|30981.39
11:44:38|30992.31
11:44:38|30985.66
11:44:39|30985.66
11:44:40|30985.66
11:44:41|30985.66
11:44:42|30988.95
11:44:43|30993.96
11:44:44|30995.
11:44:45|30995.
11:44:46|30997.26
11:44:47|30997.26
11:44:48|30997.26
11:44:49|31016.84
11:44:51|31029.56
11:44:51|31019.98
11:44:53|31019.98
11:44:54|31025.23
11:44:55|31028.14
11:44:56|31028.14
11:44:57|31028.14
11:44:57|31028.14
11:44:59|31021.97
11:45:01|31029.81
11:45:01|31029.81
11:45:02|31029.81
11:45:03|31035.64
11:45:04|31035.64
11:45:05|31035.07
11:45:06|31023.54
11:45:07|31023.54
11:45:08|31023.54
11:45:09|31023.54
11:45:10|31016.
11:45:12|31019.73
11:45:13|31033.01
11:45:14|31018.3
11:45:15|31018.3
11:45:16|31022.91
11:45:17|31025.54
11:45:18|31018.77
11:45:19|31006.97
11:45:20|31006.97
11:45:21|31006.97
11:45:22|31006.97
11:45:23|30989.4
11:45:24|30983.89
11:45:25|30983.89
11:45:26|30994.66
11:45:27|30999.71
11:45:28|30999.71
11:45:29|30999.71
11:45:30|31015.05
11:45:31|31005.52
11:45:32|30982.34
11:45:33|30982.34
11:45:34|30982.34
11:45:35|30984.05
11:45:36|30982.33
11:45:37|30974.12
11:45:38|30964.56
11:45:39|30923.68
11:45:40|30951.
11:45:41|30942.14
11:45:42|30950.3
11:45:44|30940.89
11:45:44|30941.92
11:45:46|30942.87
11:45:47|30933.36
11:45:48|30933.36
11:45:49|30919.88
11:45:50|30931.16
11:45:51|30937.39
11:45:51|30939.95
11:45:52|30937.47
11:45:53|30948.35
11:45:55|30943.95
11:45:56|30943.95
11:45:56|30943.95
11:45:58|30937.97
11:45:59|30941.7
11:46:00|30941.7
11:46:01|30941.7
11:46:02|30939.44
11:46:03|30939.44
11:46:04|30939.44
11:46:05|30939.44
11:46:06|30920.9
11:46:07|30919.44
11:46:08|30912.09
11:46:09|30914.46
11:46:10|30900.
11:46:11|30900.
11:46:12|30901.98
11:46:13|30907.43
11:46:15|30922.25
11:46:16|30927.63
11:46:17|30935.96
11:46:19|30943.95
11:46:20|30939.31
11:46:21|30934.89
11:46:22|30934.35
11:46:23|30934.73
11:46:24|30934.23
11:46:25|30934.23
11:46:26|30944.36
11:46:27|30950.05
11:46:28|30957.61
11:46:29|30957.61
11:46:30|30949.87
11:46:31|30949.87
11:46:32|30949.87
11:46:33|30949.87
11:46:34|30957.06
11:46:35|30957.06
11:46:36|30957.06
11:46:37|30957.06
11:46:38|30946.53
11:46:39|30951.08
11:46:40|30937.01
11:46:41|30937.01
11:46:42|30937.08
11:46:43|30937.08
11:46:44|30933.93
11:46:45|30933.93
11:46:46|30928.08
11:46:47|30930.52
11:46:48|30930.
11:46:49|30930.
11:46:50|30940.3
11:46:51|30940.59
11:46:52|30940.59
11:46:53|30929.21
11:46:54|30924.96
11:46:55|30926.61
11:46:56|30926.61
11:46:57|30926.61
11:46:58|30931.58
11:46:59|30933.63
11:47:00|30933.63
11:47:01|30933.63
11:47:02|30938.79
11:47:03|30938.79
11:47:04|30938.79
11:47:05|30938.79
11:47:06|30938.79
11:47:07|30938.79
11:47:08|30940.18
11:47:09|30940.18
11:47:10|30919.76
11:47:11|30919.27
11:47:12|30926.3
11:47:13|30917.16
11:47:15|30917.14
11:47:16|30935.88
11:47:17|30938.04
11:47:18|30938.04
11:47:19|30938.04
11:47:21|30938.04
11:47:21|30938.04
11:47:22|30938.04
11:47:23|30938.91
11:47:25|30927.91
11:47:26|30927.91
11:47:27|30929.62
11:47:27|30934.74
11:47:28|30928.68
11:47:30|30927.66
11:47:30|30925.58
11:47:31|30925.58
11:47:32|30925.58
11:47:33|30925.58
11:47:35|30925.58
11:47:36|30925.58
11:47:37|30919.41
11:47:38|30919.41
11:47:38|30900.01
11:47:39|30900.
11:47:41|30897.21
11:47:42|30897.21
11:47:43|30887.24
11:47:43|30886.
11:47:45|30865.93
11:47:46|30860.99
11:47:46|30828.72
11:47:48|30846.6
11:47:48|30863.82
11:47:49|30863.82
11:47:50|30871.13
11:47:51|30877.01
11:47:53|30886.45
11:47:53|30886.45
11:47:55|30886.45
11:47:56|30880.18
11:47:56|30891.2
11:47:57|30888.56
11:47:59|30886.73
11:47:59|30873.24
11:48:00|30873.24
11:48:02|30864.68
11:48:02|30856.57
11:48:04|30869.11
11:48:05|30869.11
11:48:05|30860.04
11:48:06|30860.04
11:48:08|30860.04
11:48:08|30860.04
11:48:09|30860.04
11:48:10|30837.35
11:48:12|30850.
11:48:12|30850.
11:48:13|30849.89
11:48:15|30849.93
11:48:16|30849.93
11:48:17|30851.97
11:48:19|30845.17
11:48:19|30845.17
11:48:21|30845.17
11:48:22|30845.17
11:48:23|30830.11
11:48:24|30842.63
11:48:24|30822.02
11:48:26|30818.89
11:48:27|30818.89
11:48:28|30818.89
11:48:29|30848.53
11:48:30|30852.53
11:48:31|30852.53
11:48:32|30852.53
11:48:33|30852.53
11:48:34|30852.53
11:48:35|30852.53
11:48:35|30852.53
11:48:37|30852.53
11:48:38|30837.77
11:48:39|30837.77
11:48:40|30841.11
11:48:41|30831.
11:48:42|30824.66
11:48:43|30824.66
11:48:43|30816.59
11:48:45|30816.59
11:48:45|30816.59
11:48:47|30808.28
11:48:48|30816.69
11:48:49|30816.69
11:48:50|30808.61
11:48:51|30805.7
11:48:52|30805.7
11:48:53|30805.7
11:48:54|30805.7
11:48:55|30805.7
11:48:56|30805.7
11:48:57|30809.36
11:48:57|30809.36
11:48:59|30815.04
11:49:00|30815.04
11:49:01|30815.04
11:49:02|30813.21
11:49:03|30821.92
11:49:04|30818.93
11:49:04|30823.46
11:49:06|30830.02
11:49:06|30834.02
11:49:07|30840.88
11:49:09|30860.52
11:49:10|30860.53
11:49:11|30865.52
11:49:11|30862.78
11:49:13|30857.89
11:49:14|30845.04
11:49:15|30845.04
11:49:16|30846.99
11:49:18|30846.99
11:49:19|30879.18
11:49:20|30873.66
11:49:21|30873.66
11:49:22|30862.99
11:49:23|30862.99
11:49:24|30862.99
11:49:25|30868.3
11:49:26|30879.35
11:49:27|30879.35
11:49:28|30879.35
11:49:29|30879.35
11:49:30|30891.39
11:49:31|30891.39
11:49:32|30879.6
11:49:33|30866.15
11:49:34|30876.36
11:49:35|30873.04
11:49:36|30874.58
11:49:37|30874.58
11:49:39|30890.9
11:49:40|30890.9
11:49:40|30890.9
11:49:42|30890.9
11:49:43|30897.65
11:49:43|30897.65
11:49:44|30891.31
11:49:46|30884.9
11:49:47|30884.9
11:49:47|30880.46
11:49:49|30878.88
11:49:49|30876.59
11:49:51|30872.69
11:49:51|30872.69
11:49:53|30872.69
11:49:53|30869.39
11:49:54|30869.39
11:49:55|30869.39
11:49:56|30879.52
11:49:58|30879.52
11:49:59|30881.3
11:49:59|30893.73
11:50:00|30893.73
11:50:02|30895.97
11:50:03|30895.97
11:50:04|30894.24
11:50:05|30884.24
11:50:06|30874.58
11:50:07|30874.58
11:50:08|30874.58
11:50:09|30874.58
11:50:10|30874.59
11:50:11|30866.01
11:50:12|30866.01
11:50:13|30865.95
11:50:14|30868.28
11:50:15|30871.22
11:50:16|30871.22
11:50:17|30861.93
11:50:19|30861.93
11:50:20|30861.93
11:50:21|30861.93
11:50:22|30857.99
11:50:23|30850.98
11:50:24|30840.75
11:50:25|30840.75
11:50:27|30840.75
11:50:27|30840.75
11:50:28|30840.75
11:50:29|30840.75
11:50:30|30840.75
11:50:31|30840.75
11:50:32|30840.75
11:50:33|30853.69
11:50:34|30847.04
11:50:35|30853.72
11:50:36|30848.71
11:50:37|30850.8
11:50:38|30850.8
11:50:39|30850.27
11:50:41|30850.22
11:50:41|30850.22
11:50:43|30843.77
11:50:44|30843.58
11:50:44|30843.58
11:50:46|30843.58
11:50:47|30843.58
11:50:48|30852.54
11:50:49|30850.82
11:50:50|30850.82
11:50:51|30847.32
11:50:52|30847.32
11:50:53|30847.32
11:50:55|30850.
11:50:55|30850.
11:50:56|30850.
11:50:57|30859.31
11:50:58|30859.31
11:50:59|30857.24
11:51:00|30857.24
11:51:01|30857.24
11:51:02|30879.56
11:51:03|30879.56
11:51:04|30886.2
11:51:05|30888.62
11:51:06|30894.94
11:51:07|30896.49
11:51:08|30900.
11:51:09|30900.
11:51:10|30900.
11:51:11|30909.76
11:51:12|30913.72
11:51:13|30934.92
11:51:14|30941.23
11:51:15|30947.73
11:51:16|30950.84
11:51:18|30938.58
11:51:19|30942.02
11:51:21|30930.07
11:51:22|30943.37
11:51:23|30943.37
11:51:24|30929.69
11:51:25|30929.69
11:51:26|30929.69
11:51:27|30929.69
11:51:28|30928.54
11:51:29|30928.54
11:51:30|30926.03
11:51:31|30926.03
11:51:32|30926.03
11:51:33|30926.03
11:51:34|30926.34
11:51:35|30926.34
11:51:36|30930.89
11:51:37|30930.89
11:51:38|30930.89
11:51:39|30941.31
11:51:40|30941.31
11:51:41|30936.82
11:51:42|30936.82
11:51:43|30932.62
11:51:44|30933.46
11:51:45|30933.46
11:51:46|30921.63
11:51:47|30921.63
11:51:48|30921.63
11:51:49|30921.63
11:51:50|30915.6
11:51:51|30915.6
11:51:52|30915.35
11:51:53|30915.35
11:51:54|30915.35
11:51:55|30930.89
11:51:56|30934.88
11:51:57|30934.88
11:51:58|30934.88
11:51:59|30934.88
11:52:00|30934.88
11:52:01|30936.59
11:52:02|30927.76
11:52:03|30934.12
11:52:04|30934.12
11:52:05|30934.12
11:52:06|30923.49
11:52:07|30923.49
11:52:08|30923.49
11:52:09|30923.49
11:52:10|30915.8
11:52:11|30915.78
11:52:12|30915.77
11:52:13|30936.74
11:52:14|30932.45
11:52:15|30933.2
11:52:16|30937.84
11:52:17|30937.84
11:52:19|30934.15
11:52:20|30934.15
11:52:21|30928.52
11:52:22|30930.57
11:52:24|30933.05
11:52:25|30933.05
11:52:26|30933.05
11:52:26|30933.05
11:52:28|30946.67
11:52:29|30958.72
11:52:30|30959.
11:52:31|30959.
11:52:32|30959.
11:52:33|30952.54
11:52:33|30952.54
11:52:34|30955.63
11:52:36|30962.96
11:52:37|30962.96
11:52:38|30971.2
11:52:39|30968.85
11:52:40|30968.19
11:52:41|30968.19
11:52:42|30972.53
11:52:43|30977.63
11:52:44|30966.76
11:52:45|30966.76
11:52:46|30983.54
11:52:47|30990.
11:52:48|31001.43
11:52:49|31015.05
11:52:50|31026.78
11:52:51|31021.77
11:52:52|31035.11
11:52:53|31035.12
11:52:54|31027.52
11:52:55|31027.52
11:52:56|31027.35
11:52:57|31027.35
11:52:58|31027.35
11:52:59|31027.35
11:53:00|31027.35
11:53:01|31027.35
11:53:02|31038.17
11:53:03|31038.17
11:53:04|31038.17
11:53:05|31028.62
11:53:06|31028.62
11:53:07|31028.62
11:53:08|31028.62
11:53:09|31028.62
11:53:10|31053.05
11:53:11|31043.46
11:53:12|31043.46
11:53:13|31036.59
11:53:14|31066.15
11:53:15|31082.65
11:53:16|31082.69
11:53:17|31097.19
11:53:18|31089.97
11:53:19|31089.97
11:53:21|31109.76
11:53:22|31107.6
11:53:23|31099.39
11:53:24|31090.72
11:53:25|31090.72
11:53:27|31090.72
11:53:27|31090.72
11:53:28|31108.78
11:53:29|31108.78
11:53:30|31119.56
11:53:32|31139.15
11:53:33|31145.18
11:53:33|31126.82
11:53:35|31126.82
11:53:36|31129.7
11:53:37|31117.99
11:53:38|31117.99
11:53:39|31141.93
11:53:40|31142.38
11:53:41|31133.21
11:53:42|31147.41
11:53:43|31147.45
11:53:44|31147.45
11:53:45|31160.36
11:53:46|31164.99
11:53:47|31150.74
11:53:48|31142.64
11:53:49|31145.1
11:53:50|31147.17
11:53:51|31147.21
11:53:52|31146.58
11:53:53|31146.58
11:53:54|31143.69
11:53:55|31139.56
11:53:55|31132.98
11:53:57|31133.23
11:53:58|31119.25
11:53:59|31119.25
11:54:00|31127.64
11:54:00|31120.03
11:54:02|31120.03
11:54:03|31120.03
11:54:04|31120.03
11:54:05|31120.03
11:54:06|31131.94
11:54:07|31131.94
11:54:08|31131.94
11:54:08|31117.99
11:54:10|31120.72
11:54:11|31120.71
11:54:12|31108.59
11:54:13|31112.91
11:54:13|31122.47
11:54:15|31122.58
11:54:16|31122.58
11:54:16|31122.95
11:54:18|31122.95
11:54:19|31134.8
11:54:20|31134.8
11:54:21|31135.2
11:54:23|31128.45
11:54:24|31128.45
11:54:25|31128.45
11:54:26|31124.11
11:54:27|31124.11
11:54:28|31124.11
11:54:29|31106.97
11:54:30|31106.97
11:54:31|31106.97
11:54:32|31106.97
11:54:33|31106.97
11:54:34|31121.89
11:54:35|31117.46
11:54:36|31117.46
11:54:37|31115.15
11:54:38|31119.84
11:54:38|31115.46
11:54:40|31120.32
11:54:41|31120.61
11:54:42|31127.95
11:54:43|31124.09
11:54:44|31124.09
11:54:45|31111.97
11:54:46|31119.16
11:54:47|31120.68
11:54:48|31123.71
11:54:49|31123.71
11:54:50|31117.15
11:54:51|31123.75
11:54:51|31123.75
11:54:53|31116.43
11:54:54|31116.43
11:54:55|31116.44
11:54:56|31116.44
11:54:56|31116.44
11:54:57|31118.31
11:54:59|31118.31
11:55:00|31118.31
11:55:01|31114.26
11:55:02|31114.28
11:55:03|31120.78
11:55:04|31120.78
11:55:05|31116.62
11:55:05|31114.97
11:55:07|31115.03
11:55:08|31115.03
11:55:09|31115.03
11:55:10|31115.03
11:55:11|31115.03
11:55:11|31115.03
11:55:13|31115.03
11:55:14|31126.32
11:55:14|31120.74
11:55:16|31120.34
11:55:17|31120.34
11:55:18|31115.
11:55:18|31114.4
11:55:19|31114.4
11:55:20|31104.32
11:55:22|31100.
11:55:24|31100.
11:55:25|31096.16
11:55:26|31085.53
11:55:27|31085.53
11:55:28|31085.51
11:55:29|31085.51
11:55:30|31085.51
11:55:31|31085.51
11:55:32|31089.28
11:55:33|31089.28
11:55:34|31082.94
11:55:34|31093.7
11:55:36|31093.7
11:55:37|31093.4
11:55:38|31092.43
11:55:39|31092.42
11:55:40|31100.64
11:55:41|31100.64
11:55:42|31100.44
11:55:43|31100.44
11:55:44|31108.94
11:55:45|31110.99
11:55:46|31110.99
11:55:47|31110.99
11:55:48|31110.99
11:55:49|31112.88
11:55:50|31112.88
11:55:51|31112.91
11:55:52|31112.91
11:55:53|31121.34
11:55:54|31125.29
11:55:55|31119.59
11:55:56|31119.59
11:55:57|31119.59
11:55:59|31125.32
11:55:59|31125.32
11:56:00|31131.14
11:56:01|31139.4
11:56:02|31131.
11:56:03|31150.
11:56:04|31150.
11:56:05|31150.
11:56:06|31167.28
11:56:07|31180.88
11:56:09|31213.6
11:56:10|31238.05
11:56:10|31241.38
11:56:11|31255.27
11:56:13|31261.75
11:56:14|31279.74
11:56:14|31292.47
11:56:16|31306.57
11:56:17|31269.47
11:56:18|31277.64
11:56:19|31238.1
11:56:20|31261.19
11:56:21|31288.8
11:56:22|31288.81
11:56:23|31286.48
11:56:25|31257.47
11:56:25|31265.57
11:56:27|31275.33
11:56:28|31275.33
11:56:29|31296.37
11:56:30|31305.26
11:56:31|31323.66
11:56:32|31320.44
11:56:33|31320.44
11:56:34|31320.44
11:56:35|31337.88
11:56:35|31361.41
11:56:36|31372.02
11:56:38|31386.24
11:56:39|31379.18
11:56:39|31379.18
11:56:41|31386.54
11:56:41|31371.22
11:56:43|31377.73
11:56:44|31366.39
11:56:44|31365.37
11:56:46|31349.42
11:56:47|31338.92
11:56:48|31321.17
11:56:48|31328.19
11:56:50|31325.72
11:56:50|31325.72
11:56:52|31325.72
11:56:52|31324.19
11:56:53|31324.19
11:56:55|31342.01
11:56:56|31342.01
11:56:56|31357.96
11:56:57|31365.91
11:56:58|31362.73
11:56:59|31366.95
11:57:01|31373.52
11:57:01|31363.62
11:57:02|31347.08
11:57:04|31345.5
11:57:04|31333.43
11:57:05|31334.86
11:57:07|31334.86
11:57:07|31334.86
11:57:08|31333.34
11:57:10|31333.34
11:57:10|31333.34
11:57:11|31342.52
11:57:12|31373.82
11:57:13|31352.66
11:57:15|31352.66
11:57:16|31363.33
11:57:17|31365.35
11:57:18|31365.35
11:57:18|31364.66
11:57:19|31357.63
11:57:21|31352.33
11:57:22|31341.07
11:57:23|31349.89
11:57:24|31349.96
11:57:26|31346.62
11:57:27|31336.94
11:57:28|31345.19
11:57:29|31343.75
11:57:30|31350.92
11:57:32|31349.86
11:57:32|31349.86
11:57:33|31349.86
11:57:34|31349.86
11:57:35|31345.06
11:57:36|31345.06
11:57:37|31345.05
11:57:38|31359.97
11:57:39|31367.98
11:57:40|31357.71
11:57:41|31357.71
11:57:42|31345.69
11:57:44|31344.35
11:57:45|31340.18
11:57:45|31340.18
11:57:46|31340.18
11:57:48|31340.18
11:57:48|31331.4
11:57:49|31331.59
11:57:51|31331.59
11:57:52|31331.59
11:57:53|31327.31
11:57:54|31324.19
11:57:55|31319.98
11:57:56|31319.98
11:57:57|31316.28
11:57:58|31316.95
11:57:59|31316.95
11:58:00|31317.05
11:58:01|31318.37
11:58:02|31318.37
11:58:03|31318.37
11:58:04|31322.35
11:58:05|31335.09
11:58:06|31337.48
11:58:07|31344.02
11:58:08|31344.02
11:58:09|31344.19
11:58:10|31345.04
11:58:11|31336.49
11:58:12|31341.5
11:58:13|31350.
11:58:14|31350.
11:58:15|31350.
11:58:16|31357.8
11:58:17|31357.8
11:58:17|31353.18
11:58:18|31343.44
11:58:19|31343.44
11:58:21|31343.44
11:58:22|31322.69
11:58:23|31322.57
11:58:24|31312.17
11:58:25|31311.35
11:58:27|31322.15
11:58:28|31322.15
11:58:28|31312.48
11:58:30|31320.41
11:58:31|31320.48
11:58:32|31322.5
11:58:33|31322.2
11:58:34|31322.2
11:58:35|31322.2
11:58:36|31328.24
11:58:37|31331.47
11:58:38|31315.19
11:58:39|31314.51
11:58:41|31308.81
11:58:41|31308.81
11:58:42|31308.81
11:58:43|31308.81
11:58:44|31313.53
11:58:45|31316.77
11:58:46|31314.97
11:58:48|31314.97
11:58:49|31314.97
11:58:50|31311.51
11:58:51|31311.51
11:58:51|31323.36
11:58:52|31314.7
11:58:53|31306.23
11:58:55|31306.23
11:58:55|31300.
11:58:56|31295.03
11:58:58|31295.45
11:58:58|31303.27
11:59:00|31303.1
11:59:00|31303.08
11:59:02|31297.8
11:59:02|31301.42
11:59:04|31301.18
11:59:05|31303.32
11:59:06|31289.6
11:59:08|31281.66
11:59:09|31281.66
11:59:09|31280.61
11:59:11|31288.04
11:59:12|31299.55
11:59:13|31286.35
11:59:13|31286.35
11:59:15|31284.71
11:59:16|31285.56
11:59:16|31285.56
11:59:17|31286.72
11:59:18|31297.16
11:59:20|31297.16
11:59:21|31297.17
11:59:22|31297.17
11:59:23|31297.17
11:59:23|31310.86
11:59:25|31323.22
11:59:27|31312.56
11:59:28|31311.27
11:59:29|31311.27
11:59:31|31297.91
11:59:31|31297.91
11:59:32|31309.6
11:59:33|31314.01
11:59:34|31314.01
11:59:35|31314.01
11:59:37|31317.08
11:59:38|31317.99
11:59:39|31309.76
11:59:40|31309.76
11:59:40|31305.1
11:59:41|31311.97
11:59:42|31311.97
11:59:44|31311.97
11:59:44|31307.18
11:59:45|31307.18
11:59:47|31307.18
11:59:47|31307.18
11:59:49|31307.18
11:59:50|31307.83
11:59:51|31307.83
11:59:52|31307.83
11:59:52|31307.83
11:59:54|31307.83
11:59:55|31310.71
11:59:56|31320.25
11:59:56|31323.08
11:59:57|31323.08
11:59:58|31323.06
12:00:00|31323.02
12:00:01|31303.3
12:00:02|31303.3
12:00:04|31314.4
12:00:04|31323.48
12:00:05|31332.75
12:00:07|31335.69
12:00:08|31353.18
12:00:08|31348.62
12:00:10|31362.64
12:00:11|31374.01
12:00:12|31374.01
12:00:12|31375.91
12:00:13|31372.91
12:00:15|31383.14
12:00:16|31383.18
12:00:17|31383.16
12:00:17|31372.73
12:00:19|31372.73
12:00:20|31374.02
12:00:20|31374.02
12:00:22|31372.16
12:00:23|31364.3
12:00:23|31354.57
12:00:25|31350.31
12:00:26|31331.1
12:00:27|31331.1
12:00:29|31351.71
12:00:29|31351.71
12:00:30|31351.71
12:00:31|31351.71
12:00:32|31351.71
12:00:33|31344.89
12:00:35|31340.38
12:00:36|31340.38
12:00:37|31355.92
12:00:38|31355.92
12:00:39|31352.53
12:00:39|31334.34
12:00:41|31336.7
12:00:42|31336.7
12:00:43|31336.7
12:00:44|31354.15
12:00:45|31366.81
12:00:46|31366.81
12:00:47|31366.81
12:00:48|31366.81
12:00:49|31366.81
12:00:50|31336.37
12:00:51|31336.37
12:00:52|31338.47
12:00:53|31338.47
12:00:54|31338.47
12:00:55|31336.1
12:00:56|31332.96
12:00:57|31332.96
12:00:58|31335.4
12:00:59|31335.4
12:01:00|31341.85
12:01:01|31341.85
12:01:02|31330.31
12:01:03|31330.31
12:01:04|31346.43
12:01:05|31333.59
12:01:06|31333.59
12:01:07|31333.59
12:01:08|31333.59
12:01:09|31333.59
12:01:10|31333.59
12:01:11|31332.97
12:01:12|31341.44
12:01:13|31331.1
12:01:14|31331.1
12:01:15|31331.1
12:01:16|31318.46
12:01:17|31318.46
12:01:18|31313.63
12:01:19|31312.41
12:01:20|31312.41
12:01:21|31305.53
12:01:22|31296.69
12:01:23|31296.47
12:01:24|31296.47
12:01:25|31301.36
12:01:26|31301.36
12:01:27|31306.59
12:01:29|31310.64
12:01:29|31310.64
12:01:30|31310.64
12:01:31|31305.13
12:01:32|31295.9
12:01:34|31302.61
12:01:35|31302.61
12:01:36|31302.27
12:01:36|31307.64
12:01:37|31315.8
12:01:39|31315.8
12:01:40|31315.8
12:01:41|31315.8
12:01:42|31315.8
12:01:43|31308.14
12:01:45|31299.8
12:01:45|31299.8
12:01:47|31309.61
12:01:48|31312.99
12:01:49|31318.69
12:01:50|31311.95
12:01:50|31315.96
12:01:51|31316.94
12:01:52|31316.71
12:01:54|31315.08
12:01:55|31315.08
12:01:56|31324.97
12:01:57|31326.27
12:01:58|31318.15
12:01:59|31318.39
12:02:00|31319.24
12:02:01|31311.95
12:02:02|31304.66
12:02:03|31316.07
12:02:04|31310.95
12:02:05|31310.95
12:02:06|31303.22
12:02:07|31300.38
12:02:08|31303.2
12:02:09|31303.2
12:02:09|31303.2
12:02:10|31300.38
12:02:12|31290.49
12:02:13|31299.18
12:02:14|31299.18
12:02:15|31290.49
12:02:16|31278.27
12:02:17|31291.9
12:02:18|31292.39
12:02:19|31292.39
12:02:20|31292.39
12:02:21|31298.75
12:02:22|31298.75
12:02:23|31299.41
12:02:24|31298.51
12:02:25|31303.2
12:02:25|31303.22
12:02:26|31303.22
12:02:28|31303.22
12:02:29|31308.54
12:02:30|31316.68
12:02:31|31316.68
12:02:33|31316.68
12:02:33|31306.16
12:02:34|31315.78
12:02:35|31322.94
12:02:36|31322.94
12:02:37|31322.94
12:02:38|31322.94
12:02:39|31317.91
12:02:41|31317.91
12:02:41|31317.91
12:02:42|31317.91
12:02:43|31322.46
12:02:45|31322.46
12:02:46|31322.9
12:02:46|31322.9
12:02:48|31322.9
12:02:49|31322.9
12:02:49|31321.93
12:02:51|31325.95
12:02:51|31325.95
12:02:53|31325.95
12:02:53|31325.95
12:02:54|31325.95
12:02:55|31325.96
12:02:57|31329.93
12:02:57|31328.5
12:02:59|31328.5
12:03:00|31328.5
12:03:01|31344.83
12:03:02|31344.83
12:03:04|31344.83
12:03:04|31333.36
12:03:05|31333.36
12:03:06|31333.36
12:03:07|31352.46
12:03:08|31360.48
12:03:09|31360.48
12:03:10|31360.48
12:03:11|31345.42
12:03:12|31347.84
12:03:13|31349.
12:03:14|31349.
12:03:15|31349.
12:03:16|31343.2
12:03:17|31342.34
12:03:18|31337.93
12:03:19|31322.57
12:03:20|31325.13
12:03:22|31325.13
12:03:23|31325.13
12:03:23|31325.13
12:03:24|31351.16
12:03:25|31351.16
12:03:26|31342.85
12:03:27|31342.85
12:03:29|31336.46
12:03:30|31336.46
12:03:32|31336.46
12:03:32|31336.46
12:03:33|31341.17
12:03:35|31341.17
12:03:36|31344.62
12:03:37|31344.62
12:03:38|31337.18
12:03:39|31336.68
12:03:40|31336.68
12:03:41|31336.68
12:03:42|31346.52
12:03:43|31337.87
12:03:44|31337.87
12:03:45|31347.11
12:03:46|31332.62
12:03:47|31332.62
12:03:48|31332.62
12:03:49|31332.62
12:03:50|31332.62
12:03:51|31332.62
12:03:52|31334.81
12:03:53|31334.81
12:03:54|31342.21
12:03:55|31342.22
12:03:56|31342.22
12:03:57|31342.22
12:03:59|31338.62
12:03:59|31346.3
12:04:00|31357.22
12:04:01|31354.89
12:04:02|31354.89
12:04:03|31357.24
12:04:04|31357.24
12:04:05|31360.1
12:04:06|31364.57
12:04:07|31376.54
12:04:09|31376.54
12:04:09|31370.64
12:04:11|31370.64
12:04:12|31375.65
12:04:12|31377.32
12:04:14|31378.15
12:04:14|31378.15
12:04:15|31366.33
12:04:17|31362.5
12:04:18|31364.05
12:04:19|31364.05
12:04:19|31364.05
12:04:21|31366.66
12:04:21|31367.48
12:04:23|31367.48
12:04:24|31372.07
12:04:24|31378.16
12:04:25|31388.81
12:04:26|31388.81
12:04:28|31412.4
12:04:29|31423.46
12:04:29|31419.08
12:04:31|31425.21
12:04:32|31425.21
12:04:34|31425.5
12:04:35|31434.68
12:04:35|31454.53
12:04:36|31464.02
12:04:37|31458.37
12:04:39|31447.03
12:04:40|31447.03
12:04:41|31447.03
12:04:42|31435.05
12:04:43|31435.05
12:04:44|31435.05
12:04:45|31457.02
12:04:46|31453.79
12:04:47|31453.79
12:04:48|31453.89
12:04:49|31453.89
12:04:50|31458.73
12:04:51|31448.69
12:04:52|31459.39
12:04:53|31469.27
12:04:54|31469.15
12:04:55|31469.15
12:04:56|31470.09
12:04:57|31470.09
12:04:58|31458.4
12:05:00|31458.4
12:05:00|31466.82
12:05:02|31477.72
12:05:03|31480.64
12:05:03|31470.44
12:05:04|31479.53
12:05:06|31479.44
12:05:06|31477.85
12:05:09|31477.85
12:05:10|31477.22
12:05:10|31477.13
12:05:11|31459.55
12:05:12|31448.15
12:05:13|31425.03
12:05:14|31423.46
12:05:15|31423.46
12:05:16|31426.98
12:05:17|31410.29
12:05:18|31422.31
12:05:19|31422.31
12:05:20|31415.56
12:05:21|31406.74
12:05:22|31406.73
12:05:23|31405.88
12:05:24|31405.88
12:05:25|31399.28
12:05:26|31398.37
12:05:27|31398.37
12:05:28|31398.37
12:05:29|31398.37
12:05:30|31395.21
12:05:32|31395.21
12:05:33|31395.21
12:05:34|31394.6
12:05:35|31394.6
12:05:36|31394.6
12:05:38|31422.49
12:05:39|31422.9
12:05:39|31436.17
12:05:41|31424.35
12:05:42|31424.35
12:05:43|31415.71
12:05:44|31415.67
12:05:45|31405.85
12:05:46|31405.85
12:05:47|31405.85
12:05:48|31405.85
12:05:49|31412.92
12:05:50|31410.08
12:05:52|31410.08
12:05:52|31407.58
12:05:53|31407.58
12:05:54|31407.58
12:05:55|31407.58
12:05:56|31407.58
12:05:57|31399.52
12:05:58|31399.52
12:06:00|31407.12
12:06:00|31400.
12:06:01|31399.67
12:06:02|31403.43
12:06:04|31390.75
12:06:05|31390.75
12:06:05|31390.75
12:06:06|31390.75
12:06:07|31390.75
12:06:08|31380.9
12:06:10|31368.48
12:06:10|31370.03
12:06:11|31366.
12:06:12|31366.
12:06:13|31366.85
12:06:14|31355.59
12:06:15|31356.41
12:06:17|31356.41
12:06:18|31353.25
12:06:19|31362.72
12:06:20|31362.76
12:06:21|31362.76
12:06:22|31362.76
12:06:23|31362.76
12:06:24|31359.36
12:06:25|31359.11
12:06:26|31364.06
12:06:27|31360.9
12:06:28|31360.9
12:06:29|31352.68
12:06:30|31352.68
12:06:31|31355.99
12:06:32|31355.99
12:06:34|31362.22
12:06:34|31362.22
12:06:36|31369.02
12:06:37|31375.16
12:06:38|31373.81
12:06:39|31373.81
12:06:40|31371.12
12:06:41|31371.12
12:06:42|31371.12
12:06:43|31371.12
12:06:44|31371.12
12:06:45|31356.96
12:06:46|31356.96
12:06:47|31356.96
12:06:48|31356.96
12:06:49|31357.58
12:06:50|31358.27
12:06:52|31361.7
12:06:53|31361.7
12:06:53|31361.7
12:06:55|31361.7
12:06:55|31353.15
12:06:57|31364.19
12:06:58|31359.98
12:06:58|31354.08
12:07:00|31354.08
12:07:00|31348.46
12:07:01|31348.46
12:07:03|31349.41
12:07:03|31350.74
12:07:05|31350.73
12:07:05|31350.73
12:07:07|31345.28
12:07:07|31345.28
12:07:08|31345.28
12:07:10|31345.28
12:07:11|31350.09
12:07:11|31350.09
12:07:13|31347.98
12:07:14|31343.1
12:07:15|31343.1
12:07:16|31343.1
12:07:16|31339.45
12:07:17|31342.09
12:07:18|31342.09
12:07:19|31336.68
12:07:21|31336.68
12:07:21|31335.63
12:07:22|31330.99
12:07:23|31330.99
12:07:24|31335.18
12:07:25|31335.18
12:07:26|31330.13
12:07:28|31330.13
12:07:28|31330.13
12:07:30|31331.58
12:07:30|31331.58
12:07:31|31328.1
12:07:32|31327.96
12:07:34|31327.96
12:07:35|31327.94
12:07:36|31323.7
12:07:37|31319.7
12:07:39|31319.7
12:07:39|31319.7
12:07:40|31319.7
12:07:41|31325.11
12:07:42|31325.11
12:07:44|31325.11
12:07:45|31325.11
12:07:46|31325.11
12:07:46|31325.11
12:07:47|31342.09
12:07:49|31329.05
12:07:50|31326.89
12:07:50|31326.89
12:07:52|31330.18
12:07:53|31331.75
12:07:54|31331.75
12:07:54|31327.55
12:07:55|31327.55
12:07:57|31337.28
12:07:57|31337.28
12:07:58|31329.49
12:07:59|31327.87
12:08:00|31310.66
12:08:01|31305.47
12:08:03|31305.46
12:08:03|31305.46
12:08:05|31303.35
12:08:05|31296.19
12:08:06|31296.19
12:08:07|31310.17
12:08:09|31310.22
12:08:09|31322.92
12:08:10|31320.85
12:08:11|31320.85
12:08:13|31330.74
12:08:14|31322.43
12:08:14|31322.43
12:08:16|31322.43
12:08:17|31322.43
12:08:18|31315.78
12:08:19|31315.78
12:08:20|31320.29
12:08:21|31313.89
12:08:21|31313.89
12:08:23|31313.89
12:08:24|31313.07
12:08:25|31309.27
12:08:26|31301.53
12:08:27|31302.09
12:08:28|31291.35
12:08:29|31291.99
12:08:30|31291.99
12:08:31|31299.54
12:08:31|31289.96
12:08:33|31284.03
12:08:33|31282.5
12:08:35|31283.57
12:08:37|31285.32
12:08:38|31282.49
12:08:39|31282.49
12:08:41|31273.59
12:08:42|31271.55
12:08:42|31276.26
12:08:44|31278.52
12:08:45|31278.52
12:08:46|31278.52
12:08:47|31285.28
12:08:48|31288.47
12:08:49|31272.14
12:08:50|31272.14
12:08:52|31272.14
12:08:52|31272.14
12:08:53|31272.14
12:08:54|31272.14
12:08:55|31272.14
12:08:56|31272.14
12:08:57|31272.14
12:08:59|31272.14
12:08:59|31272.14
12:09:01|31272.14
12:09:02|31300.
12:09:03|31300.
12:09:04|31299.88
12:09:05|31299.88
12:09:06|31299.88
12:09:07|31288.47
12:09:08|31288.47
12:09:09|31289.15
12:09:09|31289.15
12:09:11|31289.25
12:09:11|31289.29
12:09:12|31289.29
12:09:13|31287.64
12:09:15|31287.64
12:09:16|31287.64
12:09:16|31291.11
12:09:18|31291.11
12:09:18|31287.37
12:09:19|31281.64
12:09:20|31274.31
12:09:21|31274.31
12:09:22|31274.31
12:09:23|31274.31
12:09:24|31266.55
12:09:25|31266.55
12:09:26|31266.55
12:09:27|31266.55
12:09:28|31266.55
12:09:29|31266.55
12:09:30|31287.07
12:09:31|31289.22
12:09:32|31293.89
12:09:33|31293.89
12:09:34|31278.2
12:09:36|31281.95
12:09:37|31281.95
12:09:38|31288.32
12:09:39|31288.32
12:09:40|31288.32
12:09:41|31288.32
12:09:42|31288.32
12:09:43|31288.32
12:09:44|31271.76
12:09:45|31270.81
12:09:46|31271.67
12:09:47|31279.75
12:09:48|31279.75
12:09:49|31279.75
12:09:50|31272.88
12:09:51|31282.83
12:09:52|31285.91
12:09:53|31278.41
12:09:54|31279.47
12:09:55|31279.49
12:09:56|31279.75
12:09:57|31289.26
12:09:58|31289.47
12:09:59|31289.47
12:10:00|31286.77
12:10:01|31288.75
12:10:02|31288.87
12:10:04|31288.87
12:10:05|31304.43
12:10:06|31304.43
12:10:06|31304.43
12:10:08|31304.43
12:10:09|31328.52
12:10:10|31329.94
12:10:11|31335.84
12:10:12|31335.84
12:10:13|31330.89
12:10:14|31333.17
12:10:15|31327.86
12:10:16|31337.97
12:10:17|31337.97
12:10:18|31343.79
12:10:19|31344.19
12:10:20|31344.1
12:10:21|31344.1
12:10:22|31344.1
12:10:23|31344.1
12:10:24|31363.81
12:10:25|31363.81
12:10:26|31385.8
12:10:27|31392.17
12:10:28|31390.55
12:10:30|31387.67
12:10:30|31387.67
12:10:32|31376.08
12:10:33|31376.08
12:10:34|31364.72
12:10:34|31364.72
12:10:36|31336.65
12:10:37|31332.33
12:10:38|31320.95
12:10:40|31321.53
12:10:40|31321.53
12:10:41|31327.74
12:10:42|31329.44
12:10:44|31331.71
12:10:45|31335.04
12:10:46|31324.4
12:10:47|31324.4
12:10:49|31321.28
12:10:50|31316.99
12:10:50|31316.99
12:10:52|31313.83
12:10:53|31303.22
12:10:54|31307.35
12:10:55|31296.67
12:10:56|31296.67
12:10:57|31290.73
12:10:58|31290.73
12:10:58|31287.26
12:10:59|31276.44
12:11:01|31276.44
12:11:01|31275.93
12:11:03|31275.93
12:11:04|31288.46
12:11:05|31288.46
12:11:05|31288.46
12:11:07|31293.46
12:11:08|31289.7
12:11:09|31289.7
12:11:10|31294.69
12:11:11|31291.34
12:11:12|31273.47
12:11:13|31279.21
12:11:14|31284.38
12:11:15|31296.94
12:11:16|31296.94
12:11:17|31296.94
12:11:18|31296.94
12:11:19|31291.87
12:11:20|31291.87
12:11:21|31291.87
12:11:22|31294.72
12:11:23|31294.72
12:11:24|31300.34
12:11:25|31300.34
12:11:26|31300.34
12:11:27|31300.34
12:11:28|31294.51
12:11:29|31294.51
12:11:30|31296.07
12:11:31|31304.98
12:11:32|31304.98
12:11:33|31304.97
12:11:34|31311.72
12:11:35|31311.72
12:11:36|31318.63
12:11:37|31318.63
12:11:38|31318.63
12:11:40|31316.01
12:11:41|31316.01
12:11:42|31316.01
12:11:43|31323.77
12:11:44|31397.34
12:11:45|31412.36
12:11:46|31437.26
12:11:47|31438.66
12:11:48|31446.96
12:11:49|31462.35
12:11:50|31447.57
12:11:51|31437.32
12:11:53|31460.31
12:11:53|31463.37
12:11:54|31472.75
12:11:56|31483.19
12:11:56|31495.98
12:11:58|31482.76
12:11:58|31471.05
12:12:00|31466.45
12:12:00|31474.6
12:12:02|31505.95
12:12:02|31509.69
12:12:04|31498.39
12:12:04|31518.1
12:12:06|31519.39
12:12:07|31531.79
12:12:08|31537.02
12:12:09|31542.46
12:12:09|31537.24
12:12:10|31543.11
12:12:12|31518.99
12:12:13|31518.37
12:12:14|31526.49
12:12:14|31517.42
12:12:15|31517.42
12:12:16|31486.06
12:12:17|31491.21
12:12:18|31495.64
12:12:19|31470.79
12:12:21|31481.13
12:12:21|31481.13
12:12:22|31487.61
12:12:23|31487.61
12:12:24|31508.64
12:12:25|31501.
12:12:26|31497.82
12:12:27|31507.37
12:12:28|31498.89
12:12:30|31494.56
12:12:30|31494.56
12:12:31|31486.59
12:12:32|31486.59
12:12:33|31484.55
12:12:34|31481.4
12:12:35|31497.51
12:12:36|31488.15
12:12:37|31488.15
12:12:39|31490.84
12:12:40|31484.1
12:12:42|31484.1
12:12:43|31471.37
12:12:44|31469.85
12:12:45|31465.89
12:12:47|31463.56
12:12:47|31438.32
12:12:48|31442.52
12:12:49|31442.52
12:12:50|31442.52
12:12:51|31442.52
12:12:52|31439.52
12:12:53|31449.24
12:12:54|31445.27
12:12:55|31458.51
12:12:56|31434.75
12:12:57|31434.76
12:12:58|31434.76
12:12:59|31456.89
12:13:00|31456.89
12:13:01|31459.87
12:13:02|31450.28
12:13:03|31450.28
12:13:04|31452.91
12:13:05|31452.91
12:13:06|31447.46
12:13:08|31430.95
12:13:09|31430.08
12:13:09|31435.04
12:13:11|31439.22
12:13:12|31429.98
12:13:13|31429.98
12:13:14|31420.46
12:13:14|31417.33
12:13:15|31417.33
12:13:17|31417.33
12:13:17|31417.33
12:13:18|31412.68
12:13:20|31407.51
12:13:20|31407.51
12:13:22|31433.66
12:13:22|31433.66
12:13:24|31422.04
12:13:24|31422.04
12:13:25|31422.04
12:13:26|31422.04
12:13:27|31415.3
12:13:28|31415.3
12:13:30|31421.13
12:13:31|31421.13
12:13:31|31423.84
12:13:32|31423.84
12:13:34|31423.84
12:13:34|31423.84
12:13:35|31420.46
12:13:36|31409.2
12:13:38|31415.15
12:13:38|31411.58
12:13:40|31411.58
12:13:41|31411.58
12:13:43|31407.84
12:13:43|31407.84
12:13:45|31407.11
12:13:46|31406.9
12:13:47|31412.38
12:13:47|31400.
12:13:48|31400.
12:13:49|31400.
12:13:50|31400.
12:13:51|31408.52
12:13:53|31411.71
12:13:54|31411.49
12:13:55|31411.49
12:13:56|31411.49
12:13:57|31404.82
12:13:59|31400.7
12:13:59|31400.7
12:14:00|31400.7
12:14:01|31400.7
12:14:02|31400.7
12:14:03|31400.7
12:14:04|31423.83
12:14:05|31423.83
12:14:06|31428.02
12:14:08|31428.02
12:14:09|31420.13
12:14:09|31420.13
12:14:11|31420.13
12:14:12|31438.95
12:14:12|31438.95
12:14:13|31456.72
12:14:15|31447.15
12:14:16|31447.15
12:14:16|31450.21
12:14:18|31454.46
12:14:18|31448.56
12:14:19|31445.24
12:14:21|31446.84
12:14:21|31445.24
12:14:22|31430.39
12:14:24|31443.86
12:14:25|31443.86
12:14:26|31456.74
12:14:26|31453.96
12:14:27|31461.12
12:14:28|31463.58
12:14:30|31463.58
12:14:30|31469.47
12:14:32|31473.73
12:14:33|31476.18
12:14:34|31468.52
12:14:35|31468.52
12:14:36|31467.44
12:14:36|31467.44
12:14:38|31463.07
12:14:39|31463.07
12:14:39|31460.98
12:14:40|31460.98
12:14:42|31460.98
12:14:43|31460.98
12:14:45|31463.85
12:14:45|31463.85
12:14:46|31463.85
12:14:48|31460.64
12:14:49|31460.64
12:14:50|31460.64
12:14:51|31455.61
12:14:53|31453.02
12:14:53|31453.02
12:14:54|31453.02
12:14:55|31453.02
12:14:56|31453.02
12:14:57|31453.02
12:14:58|31453.48
12:14:59|31453.48
12:15:00|31453.48
12:15:01|31453.48
12:15:02|31449.95
12:15:03|31440.
12:15:04|31439.9
12:15:05|31423.83
12:15:06|31423.83
12:15:07|31414.93
12:15:08|31416.4
12:15:09|31416.4
12:15:10|31416.4
12:15:11|31413.38
12:15:12|31421.29
12:15:13|31421.29
12:15:14|31419.86
12:15:15|31419.81
12:15:16|31419.81
12:15:17|31428.18
12:15:18|31421.03
12:15:19|31421.03
12:15:21|31417.8
12:15:21|31417.8
12:15:22|31417.8
12:15:24|31438.1
12:15:25|31438.11
12:15:26|31438.11
12:15:27|31446.11
12:15:27|31446.11
12:15:28|31446.11
12:15:30|31446.11
12:15:30|31446.11
12:15:31|31446.11
12:15:32|31444.94
12:15:33|31444.94
12:15:34|31443.65
12:15:35|31443.65
12:15:36|31442.46
12:15:37|31442.46
12:15:38|31433.64
12:15:39|31433.64
12:15:40|31441.42
12:15:42|31442.51
12:15:43|31449.2
12:15:45|31449.2
12:15:46|31449.2
12:15:47|31449.2
12:15:47|31449.2
12:15:49|31465.86
12:15:50|31470.6
12:15:51|31470.6
12:15:52|31464.87
12:15:54|31464.87
12:15:54|31464.87
12:15:56|31465.97
12:15:57|31467.66
12:15:57|31463.77
12:15:59|31457.12
12:15:59|31459.23
12:16:01|31449.75
12:16:02|31449.79
12:16:03|31449.79
12:16:04|31449.79
12:16:05|31449.79
12:16:06|31467.64
12:16:07|31457.32
12:16:09|31457.32
12:16:09|31451.41
12:16:10|31451.41
12:16:12|31459.8
12:16:12|31459.8
12:16:13|31459.8
12:16:14|31459.8
12:16:15|31454.7
12:16:16|31454.7
12:16:17|31454.7
12:16:18|31454.7
12:16:19|31454.7
12:16:20|31454.7
12:16:21|31465.79
12:16:22|31466.2
12:16:23|31481.33
12:16:25|31490.83
12:16:25|31490.83
12:16:26|31490.83
12:16:27|31490.83
12:16:28|31490.83
12:16:29|31508.41
12:16:31|31526.3
12:16:31|31526.41
12:16:32|31525.13
12:16:33|31525.13
12:16:34|31530.53
12:16:35|31533.91
12:16:36|31534.19
12:16:37|31538.28
12:16:39|31538.28
12:16:40|31552.27
12:16:40|31560.32
12:16:41|31578.97
12:16:43|31578.17
12:16:44|31575.78
12:16:45|31597.87
12:16:46|31600.68
12:16:47|31585.55
12:16:48|31583.3
12:16:50|31577.67
12:16:50|31577.67
12:16:51|31582.48
12:16:52|31582.48
12:16:54|31577.61
12:16:55|31575.78
12:16:56|31566.83
12:16:57|31579.65
12:16:58|31573.3
12:16:59|31573.3
12:17:00|31574.24
12:17:01|31566.98
12:17:01|31578.26
12:17:02|31579.77
12:17:04|31599.89
12:17:05|31613.64
12:17:06|31615.24
12:17:07|31609.38
12:17:08|31639.09
12:17:09|31643.69
12:17:10|31648.36
12:17:11|31642.1
12:17:12|31642.1
12:17:13|31643.63
12:17:14|31663.67
12:17:15|31648.75
12:17:16|31649.3
12:17:17|31644.86
12:17:18|31639.75
12:17:19|31639.95
12:17:20|31641.87
12:17:21|31674.7
12:17:22|31683.72
12:17:23|31694.64
12:17:24|31711.71
12:17:25|31689.97
12:17:26|31674.91
12:17:27|31676.1
12:17:28|31676.1
12:17:29|31654.69
12:17:30|31654.69
12:17:31|31654.69
12:17:32|31645.49
12:17:33|31643.89
12:17:34|31659.51
12:17:35|31647.3
12:17:36|31632.37
12:17:37|31633.54
12:17:38|31633.54
12:17:39|31633.54
12:17:41|31620.3
12:17:41|31628.34
12:17:42|31628.34
12:17:44|31628.34
12:17:45|31635.28
12:17:46|31635.14
12:17:47|31634.26
12:17:48|31634.26
12:17:49|31625.44
12:17:50|31622.
12:17:51|31621.64
12:17:52|31617.3
12:17:53|31617.3
12:17:54|31617.3
12:17:56|31639.78
12:17:56|31639.78
12:17:57|31654.98
12:17:58|31652.39
12:17:59|31652.39
12:18:00|31645.03
12:18:01|31633.89
12:18:02|31631.36
12:18:03|31622.47
12:18:04|31622.47
12:18:05|31618.1
12:18:07|31608.22
12:18:07|31608.22
12:18:08|31608.22
12:18:09|31608.22
12:18:10|31608.22
12:18:11|31625.55
12:18:12|31621.08
12:18:13|31608.2
12:18:14|31608.2
12:18:15|31608.2
12:18:16|31593.52
12:18:17|31593.52
12:18:18|31593.52
12:18:19|31593.52
12:18:20|31583.6
12:18:21|31587.01
12:18:22|31583.56
12:18:24|31564.37
12:18:24|31567.78
12:18:25|31561.85
12:18:26|31561.84
12:18:28|31570.2
12:18:29|31559.77
12:18:29|31556.26
12:18:31|31556.93
12:18:32|31563.26
12:18:33|31566.77
12:18:34|31555.
12:18:34|31555.
12:18:36|31564.34
12:18:37|31555.79
12:18:38|31551.28
12:18:39|31551.28
12:18:40|31556.58
12:18:41|31556.58
12:18:41|31549.92
12:18:43|31549.92
12:18:44|31549.92
12:18:44|31549.92
12:18:46|31552.84
12:18:47|31551.1
12:18:48|31551.1
12:18:49|31551.1
12:18:51|31551.1
12:18:51|31551.1
12:18:53|31555.35
12:18:53|31554.39
12:18:55|31564.3
12:18:55|31559.6
12:18:56|31559.6
12:18:58|31559.6
12:18:59|31559.6
12:19:00|31541.
12:19:01|31540.99
12:19:02|31540.99
12:19:03|31540.99
12:19:04|31540.99
12:19:05|31533.33
12:19:06|31533.33
12:19:07|31533.33
12:19:07|31538.23
12:19:09|31540.67
12:19:10|31540.67
12:19:11|31540.67
12:19:12|31526.83
12:19:13|31526.83
12:19:13|31526.83
12:19:15|31526.83
12:19:16|31540.68
12:19:17|31545.21
12:19:18|31545.21
12:19:19|31545.21
12:19:20|31545.21
12:19:21|31544.22
12:19:22|31552.01
12:19:23|31552.01
12:19:24|31545.58
12:19:25|31545.58
12:19:26|31544.69
12:19:27|31555.68
12:19:28|31558.6
12:19:28|31558.6
12:19:30|31560.9
12:19:31|31565.44
12:19:32|31565.44
12:19:32|31570.37
12:19:34|31570.37
12:19:35|31570.37
12:19:35|31570.37
12:19:36|31565.57
12:19:38|31571.1
12:19:39|31571.1
12:19:40|31572.69
12:19:41|31586.42
12:19:41|31586.42
12:19:43|31586.42
12:19:44|31586.42
12:19:45|31565.02
12:19:46|31565.02
12:19:47|31590.07
12:19:49|31579.34
12:19:49|31579.34
12:19:51|31579.34
12:19:52|31587.6
12:19:53|31587.6
12:19:54|31581.
12:19:55|31581.
12:19:56|31560.52
12:19:57|31571.42
12:19:58|31571.42
12:19:59|31580.53
12:20:01|31580.27
12:20:01|31571.11
12:20:02|31572.42
12:20:03|31572.42
12:20:04|31572.42
12:20:05|31572.42
12:20:07|31552.44
12:20:08|31551.99
12:20:08|31541.62
12:20:09|31536.95
12:20:10|31544.02
12:20:11|31532.97
12:20:13|31533.09
12:20:13|31524.52
12:20:14|31524.83
12:20:16|31531.12
12:20:17|31524.85
12:20:18|31525.66
12:20:19|31525.66
12:20:20|31524.99
12:20:21|31524.95
12:20:21|31524.18
12:20:23|31523.26
12:20:24|31523.26
12:20:25|31523.26
12:20:26|31523.28
12:20:27|31542.07
12:20:28|31550.66
12:20:29|31543.9
12:20:30|31543.9
12:20:31|31543.47
12:20:32|31543.43
12:20:33|31534.65
12:20:34|31526.38
12:20:35|31527.98
12:20:36|31527.98
12:20:37|31527.98
12:20:38|31527.98
12:20:39|31536.14
12:20:40|31536.14
12:20:41|31536.14
12:20:42|31536.09
12:20:43|31530.03
12:20:44|31530.03
12:20:45|31532.55
12:20:46|31528.29
12:20:48|31535.78
12:20:48|31535.78
12:20:49|31535.78
12:20:51|31541.09
12:20:51|31539.52
12:20:53|31535.79
12:20:54|31535.79
12:20:55|31538.74
12:20:56|31538.74
12:20:58|31524.85
12:20:59|31537.08
12:21:00|31537.08
12:21:01|31537.08
12:21:02|31547.63
12:21:03|31542.
12:21:04|31543.83
12:21:05|31543.83
12:21:06|31543.83
12:21:07|31543.83
12:21:07|31543.83
12:21:09|31543.83
12:21:10|31540.55
12:21:11|31544.22
12:21:12|31544.22
12:21:13|31544.1
12:21:14|31544.1
12:21:15|31544.1
12:21:16|31544.1
12:21:17|31536.24
12:21:18|31544.11
12:21:19|31544.11
12:21:20|31544.11
12:21:21|31544.11
12:21:22|31544.11
12:21:23|31553.54
12:21:24|31551.82
12:21:25|31551.82
12:21:26|31568.61
12:21:27|31568.61
12:21:28|31587.57
12:21:29|31587.57
12:21:30|31590.56
12:21:31|31610.44
12:21:32|31615.55
12:21:33|31625.8
12:21:34|31625.8
12:21:35|31625.8
12:21:36|31621.35
12:21:37|31621.35
12:21:38|31617.72
12:21:39|31631.73
12:21:40|31632.67
12:21:42|31632.62
12:21:42|31632.62
12:21:43|31632.62
12:21:44|31632.62
12:21:45|31628.72
12:21:46|31622.65
12:21:47|31622.65
12:21:49|31617.11
12:21:50|31614.31
12:21:52|31614.31
12:21:52|31614.31
12:21:53|31614.31
12:21:54|31586.13
12:21:55|31597.46
12:21:57|31597.46
12:21:58|31597.46
12:21:59|31585.58
12:22:00|31585.58
12:22:00|31585.58
12:22:02|31605.13
12:22:02|31605.13
12:22:04|31611.56
12:22:05|31611.56
12:22:06|31604.1
12:22:07|31604.14
12:22:08|31604.14
12:22:08|31610.56
12:22:10|31619.9
12:22:11|31621.45
12:22:12|31626.49
12:22:12|31626.52
12:22:14|31622.07
12:22:15|31620.16
12:22:15|31620.2
12:22:17|31616.22
12:22:17|31616.22
12:22:19|31594.63
12:22:20|31594.63
12:22:20|31598.4
12:22:22|31595.01
12:22:23|31596.88
12:22:23|31596.88
12:22:24|31596.88
12:22:25|31604.45
12:22:26|31597.91
12:22:28|31598.7
12:22:29|31596.83
12:22:29|31596.83
12:22:31|31596.83
12:22:31|31596.83
12:22:32|31596.83
12:22:33|31585.47
12:22:35|31585.47
12:22:35|31585.47
12:22:36|31585.47
12:22:37|31581.51
12:22:38|31581.51
12:22:39|31581.51
12:22:40|31573.17
12:22:41|31570.37
12:22:42|31570.37
12:22:43|31570.5
12:22:44|31562.23
12:22:46|31547.58
12:22:47|31547.58
12:22:47|31524.83
12:22:49|31516.42
12:22:51|31528.71
12:22:51|31535.39
12:22:52|31534.74
12:22:53|31544.24
12:22:54|31544.24
12:22:55|31544.24
12:22:56|31507.25
12:22:57|31502.85
12:22:59|31515.15
12:23:00|31515.15
12:23:01|31526.78
12:23:02|31526.78
12:23:03|31522.16
12:23:04|31522.16
12:23:05|31534.42
12:23:06|31516.42
12:23:07|31516.42
12:23:08|31514.97
12:23:09|31514.97
12:23:10|31514.97
12:23:11|31503.91
12:23:12|31502.33
12:23:13|31493.95
12:23:14|31490.77
12:23:15|31508.7
12:23:16|31513.18
12:23:17|31513.18
12:23:18|31525.49
12:23:19|31516.12
12:23:20|31511.57
12:23:21|31511.57
12:23:22|31505.43
12:23:23|31505.43
12:23:24|31505.43
12:23:25|31512.33
12:23:26|31512.33
12:23:27|31510.38
12:23:28|31510.38
12:23:29|31505.19
12:23:30|31505.19
12:23:31|31505.19
12:23:33|31505.19
12:23:33|31497.81
12:23:34|31495.81
12:23:35|31500.4
12:23:36|31496.89
12:23:37|31490.09
12:23:38|31492.38
12:23:39|31492.38
12:23:40|31492.33
12:23:41|31483.38
12:23:42|31491.09
12:23:43|31472.78
12:23:44|31472.78
12:23:45|31472.78
12:23:46|31483.35
12:23:47|31483.35
12:23:48|31483.35
12:23:49|31483.35
12:23:51|31483.35
12:23:52|31483.35
12:23:53|31492.52
12:23:55|31493.54
12:23:56|31504.74
12:23:57|31504.74
12:23:58|31534.91
12:23:59|31543.23
12:24:00|31549.06
12:24:01|31549.06
12:24:01|31542.58
12:24:03|31525.06
12:24:04|31536.92
12:24:05|31514.42
12:24:06|31504.61
12:24:07|31504.61
12:24:08|31509.31
12:24:09|31511.32
12:24:10|31490.11
12:24:11|31495.11
12:24:12|31495.11
12:24:13|31495.11
12:24:14|31482.85
12:24:16|31486.81
12:24:17|31486.81
12:24:17|31486.81
12:24:19|31481.22
12:24:20|31481.22
12:24:21|31491.03
12:24:22|31491.03
12:24:23|31493.09
12:24:24|31489.39
12:24:25|31489.39
12:24:25|31489.39
12:24:27|31482.49
12:24:27|31482.49
12:24:28|31482.49
12:24:30|31481.74
12:24:31|31481.74
12:24:31|31472.79
12:24:33|31478.24
12:24:34|31483.95
12:24:34|31479.5
12:24:36|31479.5
12:24:37|31485.54
12:24:38|31495.29
12:24:39|31493.16
12:24:40|31492.27
12:24:40|31492.27
12:24:42|31488.65
12:24:43|31490.1
12:24:44|31497.32
12:24:44|31489.26
12:24:45|31504.05
12:24:47|31492.15
12:24:48|31488.9
12:24:49|31485.09
12:24:50|31485.09
12:24:51|31483.91
12:24:53|31481.92
12:24:54|31477.18
12:24:55|31456.67
12:24:57|31447.
12:24:58|31443.56
12:24:59|31455.9
12:25:00|31455.9
12:25:01|31447.96
12:25:03|31462.98
12:25:04|31462.98
12:25:05|31458.47
12:25:06|31461.13
12:25:07|31474.03
12:25:08|31472.64
12:25:09|31469.26
12:25:10|31469.26
12:25:11|31457.32
12:25:12|31460.81
12:25:14|31450.18
12:25:14|31454.08
12:25:15|31454.08
12:25:16|31453.41
12:25:18|31441.83
12:25:18|31441.83
12:25:19|31441.81
12:25:20|31441.97
12:25:21|31441.97
12:25:23|31444.41
12:25:23|31443.9
12:25:24|31443.9
12:25:25|31441.51
12:25:26|31441.5
12:25:27|31441.5
12:25:28|31441.61
12:25:29|31442.19
12:25:30|31442.19
12:25:32|31449.75
12:25:32|31456.3
12:25:33|31450.17
12:25:35|31454.04
12:25:35|31453.75
12:25:37|31453.75
12:25:37|31453.75
12:25:38|31453.75
12:25:40|31449.75
12:25:41|31449.75
12:25:41|31449.75
12:25:42|31455.3
12:25:43|31450.
12:25:44|31448.32
12:25:46|31448.32
12:25:46|31439.51
12:25:47|31440.19
12:25:48|31431.66
12:25:49|31437.76
12:25:50|31437.76
12:25:52|31460.16
12:25:53|31460.16
12:25:55|31460.16
12:25:55|31460.16
12:25:57|31469.22
12:25:58|31469.22
12:26:00|31469.22
12:26:01|31455.89
12:26:01|31455.45
12:26:02|31455.45
12:26:03|31452.61
12:26:05|31450.91
12:26:05|31450.69
12:26:07|31448.09
12:26:07|31448.09
12:26:10|31447.32
12:26:10|31447.24
12:26:11|31442.16
12:26:12|31442.16
12:26:13|31440.43
12:26:14|31445.32
12:26:15|31438.52
12:26:17|31437.04
12:26:17|31433.46
12:26:19|31433.46
12:26:20|31425.03
12:26:21|31434.63
12:26:22|31429.45
12:26:23|31429.45
12:26:24|31423.91
12:26:25|31423.91
12:26:26|31423.91
12:26:27|31420.46
12:26:28|31406.4
12:26:29|31411.36
12:26:30|31411.36
12:26:31|31415.11
12:26:32|31426.48
12:26:33|31434.88
12:26:34|31437.92
12:26:35|31430.36
12:26:36|31429.86
12:26:37|31431.4
12:26:38|31432.53
12:26:39|31431.48
12:26:40|31428.8
12:26:41|31428.8
12:26:42|31438.52
12:26:43|31438.23
12:26:44|31438.23
12:26:45|31441.82
12:26:46|31441.82
12:26:47|31438.23
12:26:48|31428.43
12:26:49|31421.42
12:26:50|31423.08
12:26:51|31428.5
12:26:52|31428.5
12:26:54|31424.53
12:26:54|31424.5
12:26:56|31426.79
12:26:57|31430.4
12:26:58|31430.89
12:26:59|31430.89
12:27:01|31424.32
12:27:01|31425.22
12:27:02|31424.57
12:27:03|31429.85
12:27:04|31430.22
12:27:05|31430.22
12:27:07|31419.81
12:27:08|31413.77
12:27:09|31413.77
12:27:10|31413.77
12:27:10|31403.8
12:27:11|31403.8
12:27:13|31403.8
12:27:14|31400.
12:27:15|31399.96
12:27:16|31407.36
12:27:16|31407.36
12:27:18|31407.36
12:27:18|31402.71
12:27:20|31402.71
12:27:20|31398.5
12:27:21|31392.34
12:27:22|31392.34
12:27:23|31392.33
12:27:25|31379.43
12:27:26|31379.43
12:27:27|31376.91
12:27:28|31377.67
12:27:29|31377.67
12:27:30|31377.67
12:27:31|31377.67
12:27:32|31393.75
12:27:33|31393.75
12:27:34|31393.75
12:27:35|31393.75
12:27:36|31380.06
12:27:37|31381.42
12:27:38|31381.42
12:27:39|31381.42
12:27:40|31395.65
12:27:41|31395.65
12:27:42|31389.49
12:27:43|31386.28
12:27:44|31386.28
12:27:45|31386.28
12:27:46|31386.28
12:27:47|31386.8
12:27:48|31387.87
12:27:49|31383.64
12:27:50|31380.11
12:27:51|31380.87
12:27:52|31380.87
12:27:53|31380.87
12:27:55|31383.4
12:27:56|31383.4
12:27:57|31383.4
12:27:58|31383.4
12:27:59|31380.16
12:28:00|31382.5
12:28:01|31382.5
12:28:02|31384.99
12:28:04|31384.99
12:28:04|31384.99
12:28:06|31384.99
12:28:07|31403.3
12:28:08|31403.29
12:28:09|31400.8
12:28:10|31403.29
12:28:11|31403.28
12:28:12|31403.39
12:28:13|31418.79
12:28:15|31424.9
12:28:15|31427.1
12:28:16|31427.1
12:28:17|31401.41
12:28:19|31401.41
12:28:19|31391.57
12:28:20|31391.57
12:28:21|31391.02
12:28:22|31397.49
12:28:23|31393.53
12:28:24|31392.36
12:28:25|31394.89
12:28:26|31393.58
12:28:27|31394.56
12:28:28|31393.33
12:28:29|31396.56
12:28:30|31396.56
12:28:32|31385.
12:28:32|31385.
12:28:33|31385.
12:28:34|31388.79
12:28:35|31388.8
12:28:36|31393.46
12:28:37|31393.46
12:28:38|31393.46
12:28:39|31393.46
12:28:40|31390.43
12:28:41|31390.43
12:28:43|31387.75
12:28:43|31376.94
12:28:44|31376.95
12:28:46|31370.
12:28:46|31370.
12:28:47|31370.
12:28:48|31361.04
12:28:49|31371.58
12:28:50|31371.58
12:28:51|31371.58
12:28:52|31362.14
12:28:54|31362.14
12:28:55|31375.78
12:28:56|31371.92
12:28:58|31367.46
12:28:59|31367.46
12:29:00|31360.99
12:29:01|31360.99
12:29:02|31360.99
12:29:03|31360.99
12:29:04|31360.99
12:29:05|31370.67
12:29:06|31370.67
12:29:07|31372.04
12:29:07|31372.04
12:29:09|31378.61
12:29:10|31378.61
12:29:11|31378.61
12:29:11|31378.61
12:29:13|31379.51
12:29:14|31383.3
12:29:15|31354.12
12:29:16|31352.03
12:29:17|31352.03
12:29:18|31339.57
12:29:19|31339.57
12:29:20|31339.57
12:29:20|31343.59
12:29:22|31334.54
12:29:23|31330.99
12:29:24|31328.45
12:29:25|31328.45
12:29:26|31323.7
12:29:27|31322.43
12:29:28|31309.47
12:29:29|31301.3
12:29:30|31301.3
12:29:31|31300.99
12:29:33|31300.99
12:29:33|31307.19
12:29:34|31307.19
12:29:35|31288.73
12:29:37|31288.73
12:29:37|31294.46
12:29:38|31295.96
12:29:39|31295.96
12:29:40|31295.96
12:29:41|31309.51
12:29:43|31309.51
12:29:43|31322.99
12:29:44|31313.22
12:29:45|31314.79
12:29:46|31314.79
12:29:48|31308.53
12:29:48|31308.53
12:29:49|31302.04
12:29:51|31299.5
12:29:51|31299.5
12:29:52|31299.5
12:29:53|31310.29
12:29:55|31304.16
12:29:56|31304.16
12:29:57|31304.16
12:29:59|31304.16
12:29:59|31304.16
12:30:01|31314.22
12:30:02|31314.22
12:30:03|31310.97
12:30:04|31310.97
12:30:05|31323.53
12:30:06|31339.53
12:30:07|31339.53
12:30:09|31341.42
12:30:09|31350.01
12:30:10|31342.29
12:30:11|31342.29
12:30:12|31347.55
12:30:13|31342.43
12:30:14|31334.21
12:30:15|31334.21
12:30:17|31328.59
12:30:18|31328.59
12:30:18|31329.64
12:30:19|31320.84
12:30:21|31320.84
12:30:21|31334.1
12:30:22|31334.1
12:30:24|31334.1
12:30:24|31335.83
12:30:25|31342.07
12:30:26|31346.85
12:30:28|31343.57
12:30:28|31343.57
12:30:29|31349.81
12:30:30|31349.81
12:30:31|31350.13
12:30:32|31350.13
12:30:33|31350.13
12:30:35|31356.32
12:30:35|31356.29
12:30:36|31356.29
12:30:38|31359.71
12:30:38|31368.55
12:30:39|31368.55
12:30:41|31368.57
12:30:41|31371.14
12:30:42|31366.11
12:30:44|31365.2
12:30:45|31365.2
12:30:46|31369.31
12:30:47|31365.15
12:30:48|31352.34
12:30:49|31347.56
12:30:50|31347.56
12:30:51|31350.64
12:30:52|31347.76
12:30:53|31347.76
12:30:54|31346.3
12:30:55|31359.62
12:30:56|31359.62
12:30:58|31359.62
12:30:58|31359.62
12:30:59|31356.34
12:31:01|31359.66
12:31:02|31359.66
12:31:03|31359.66
12:31:04|31359.66
12:31:05|31359.66
12:31:05|31359.66
12:31:06|31374.56
12:31:07|31374.56
12:31:08|31378.74
12:31:10|31385.18
12:31:10|31381.73
12:31:12|31381.73
12:31:13|31381.73
12:31:13|31385.16
12:31:15|31392.04
12:31:15|31398.24
12:31:17|31391.65
12:31:17|31391.65
12:31:19|31391.65
12:31:20|31394.76
12:31:20|31390.44
12:31:21|31390.44
12:31:23|31404.03
12:31:25|31404.03
12:31:25|31404.7
12:31:26|31404.7
12:31:27|31404.7
12:31:28|31410.49
12:31:29|31414.53
12:31:30|31411.22
12:31:31|31411.22
12:31:32|31418.96
12:31:33|31409.33
12:31:34|31409.33
12:31:35|31411.57
12:31:36|31412.69
12:31:37|31405.68
12:31:39|31407.72
12:31:39|31400.
12:31:40|31395.21
12:31:41|31395.21
12:31:42|31395.21
12:31:43|31395.21
12:31:44|31395.21
12:31:45|31395.21
12:31:47|31396.11
12:31:48|31396.11
12:31:49|31396.11
12:31:50|31399.57
12:31:51|31399.57
12:31:52|31395.
12:31:52|31395.
12:31:54|31395.
12:31:55|31395.
12:31:56|31395.22
12:31:57|31395.17
12:31:58|31386.94
12:31:59|31383.13
12:32:01|31379.7
12:32:02|31379.7
12:32:03|31379.7
12:32:04|31390.67
12:32:05|31390.67
12:32:05|31406.92
12:32:06|31407.8
12:32:07|31407.8
12:32:09|31407.8
12:32:10|31407.8
12:32:10|31407.8
12:32:11|31395.09
12:32:12|31395.09
12:32:13|31403.
12:32:15|31403.
12:32:16|31402.87
12:32:16|31399.05
12:32:18|31406.45
12:32:18|31406.45
12:32:19|31403.39
12:32:21|31406.96
12:32:21|31406.96
12:32:23|31406.96
12:32:24|31406.96
12:32:24|31400.73
12:32:26|31400.73
12:32:27|31400.73
12:32:28|31400.73
12:32:29|31412.29
12:32:30|31412.29
12:32:31|31407.66
12:32:32|31410.66
12:32:33|31410.68
12:32:34|31410.68
12:32:35|31418.36
12:32:36|31418.36
12:32:37|31412.97
12:32:38|31412.97
12:32:39|31412.97
12:32:41|31420.64
12:32:41|31420.64
12:32:42|31407.82
12:32:43|31401.3
12:32:44|31408.47
12:32:45|31408.47
12:32:46|31410.09
12:32:47|31410.09
12:32:48|31420.66
12:32:49|31415.51
12:32:50|31415.51
12:32:51|31415.51
12:32:52|31415.39
12:32:53|31421.45
12:32:54|31423.35
12:32:55|31415.39
12:32:56|31415.38
12:32:57|31408.08
12:32:59|31408.08
12:33:00|31408.08
12:33:01|31420.66
12:33:02|31420.57
12:33:03|31425.42
12:33:04|31415.48
12:33:06|31415.48
12:33:06|31415.48
12:33:08|31422.29
12:33:09|31415.43
12:33:10|31415.43
12:33:11|31418.91
12:33:13|31418.92
12:33:13|31418.92
12:33:14|31418.92
12:33:15|31418.92
12:33:16|31418.92
12:33:17|31428.68
12:33:18|31428.68
12:33:19|31441.5
12:33:20|31441.5
12:33:21|31450.2
12:33:22|31454.83
12:33:23|31454.83
12:33:24|31454.83
12:33:25|31454.83
12:33:26|31454.83
12:33:27|31442.44
12:33:29|31442.44
12:33:29|31442.44
12:33:30|31440.14
12:33:31|31440.14
12:33:32|31440.15
12:33:34|31440.15
12:33:34|31440.15
12:33:36|31440.15
12:33:36|31442.35
12:33:38|31442.35
12:33:38|31442.35
12:33:39|31440.07
12:33:40|31440.35
12:33:42|31440.35
12:33:43|31438.14
12:33:44|31431.71
12:33:44|31427.04
12:33:45|31423.72
12:33:47|31423.72
12:33:47|31423.72
12:33:49|31423.72
12:33:49|31415.27
12:33:50|31416.85
12:33:52|31416.85
12:33:53|31408.83
12:33:53|31408.08
12:33:54|31403.39
12:33:55|31386.93
12:33:56|31395.26
12:33:57|31396.12
12:33:58|31395.84
12:34:00|31391.3
12:34:01|31397.72
12:34:03|31397.72
12:34:03|31397.72
12:34:04|31397.72
12:34:05|31383.77
12:34:06|31383.77
12:34:07|31383.77
12:34:08|31383.78
12:34:10|31383.78
12:34:11|31391.75
12:34:11|31390.34
12:34:12|31390.34
12:34:13|31387.08
12:34:15|31387.08
12:34:16|31387.08
12:34:17|31387.08
12:34:18|31387.08
12:34:19|31396.24
12:34:20|31405.7
12:34:21|31407.88
12:34:22|31407.88
12:34:23|31407.88
12:34:24|31407.88
12:34:24|31428.36
12:34:26|31433.08
12:34:26|31437.17
12:34:27|31437.16
12:34:29|31437.16
12:34:29|31428.58
12:34:31|31428.58
12:34:32|31428.58
12:34:33|31428.58
12:34:34|31428.58
12:34:35|31428.58
12:34:36|31428.58
12:34:37|31423.95
12:34:38|31423.95
12:34:39|31423.95
12:34:40|31439.4
12:34:40|31439.4
12:34:42|31439.4
12:34:43|31439.4
12:34:44|31441.29
12:34:44|31447.4
12:34:46|31447.4
12:34:47|31448.78
12:34:48|31447.97
12:34:49|31447.97
12:34:50|31445.81
12:34:51|31445.81
12:34:52|31444.12
12:34:53|31447.4
12:34:54|31459.59
12:34:55|31459.59
12:34:56|31459.59
12:34:56|31459.8
12:34:58|31459.8
12:34:59|31462.8
12:35:00|31462.8
12:35:00|31462.8
12:35:02|31462.8
12:35:03|31450.06
12:35:04|31444.87
12:35:05|31444.91
12:35:06|31444.67
12:35:07|31444.68
12:35:08|31444.68
12:35:10|31441.6
12:35:11|31441.6
12:35:12|31432.04
12:35:12|31429.03
12:35:14|31426.27
12:35:14|31423.95
12:35:16|31423.95
12:35:17|31423.95
12:35:18|31423.95
12:35:18|31429.73
12:35:19|31424.24
12:35:20|31424.19
12:35:22|31424.2
12:35:22|31429.72
12:35:23|31429.77
12:35:25|31429.77
12:35:25|31429.81
12:35:27|31440.79
12:35:27|31435.56
12:35:28|31435.56
12:35:30|31435.56
12:35:31|31435.56
12:35:32|31435.56
12:35:32|31437.46
12:35:33|31437.46
12:35:34|31445.39
12:35:35|31450.3
12:35:36|31447.31
12:35:37|31447.31
12:35:38|31440.35
12:35:39|31440.35
12:35:40|31448.98
12:35:41|31445.56
12:35:42|31448.95
12:35:43|31448.95
12:35:44|31448.95
12:35:45|31448.95
12:35:46|31443.29
12:35:47|31443.29
12:35:49|31441.03
12:35:49|31441.03
12:35:50|31441.03
12:35:51|31441.03
12:35:52|31441.03
12:35:53|31446.31
12:35:54|31446.31
12:35:56|31446.31
12:35:56|31437.43
12:35:58|31436.33
12:35:58|31426.74
12:35:59|31426.74
12:36:00|31426.74
12:36:02|31430.58
12:36:03|31442.14
12:36:04|31443.95
12:36:05|31447.69
12:36:06|31447.69
12:36:08|31446.43
12:36:08|31446.43
12:36:09|31446.43
12:36:10|31446.43
12:36:11|31455.22
12:36:13|31469.99
12:36:13|31469.06
12:36:15|31470.
12:36:16|31479.54
12:36:16|31483.19
12:36:18|31483.19
12:36:18|31495.15
12:36:20|31508.08
12:36:21|31515.53
12:36:21|31515.53
12:36:23|31531.79
12:36:23|31549.09
12:36:24|31551.06
12:36:25|31543.61
12:36:26|31527.98
12:36:27|31529.08
12:36:28|31535.54
12:36:29|31556.1
12:36:30|31559.96
12:36:32|31559.96
12:36:33|31565.
12:36:34|31565.
12:36:35|31569.35
12:36:36|31573.16
12:36:37|31569.32
12:36:38|31551.54
12:36:39|31551.54
12:36:40|31553.33
12:36:41|31553.33
12:36:42|31553.33
12:36:43|31540.37
12:36:44|31525.13
12:36:45|31529.43
12:36:46|31560.49
12:36:47|31552.38
12:36:48|31546.41
12:36:49|31546.41
12:36:50|31529.65
12:36:51|31529.65
12:36:52|31529.65
12:36:53|31529.65
12:36:54|31529.65
12:36:55|31526.07
12:36:56|31526.07
12:36:57|31526.07
12:36:58|31526.07
12:36:59|31526.07
12:37:00|31526.07
12:37:01|31529.65
12:37:02|31537.72
12:37:04|31537.72
12:37:05|31543.01
12:37:06|31530.64
12:37:06|31530.64
12:37:08|31530.59
12:37:09|31535.02
12:37:10|31535.02
12:37:11|31532.33
12:37:13|31528.47
12:37:13|31523.
12:37:14|31520.15
12:37:15|31513.64
12:37:16|31513.64
12:37:17|31517.1
12:37:18|31517.1
12:37:19|31488.63
12:37:20|31508.07
12:37:21|31505.23
12:37:23|31511.82
12:37:23|31511.82
12:37:24|31513.64
12:37:25|31516.76
12:37:27|31516.76
12:37:27|31513.64
12:37:29|31502.66
12:37:29|31502.66
12:37:31|31500.
12:37:32|31500.
12:37:33|31482.76
12:37:34|31481.14
12:37:35|31481.13
12:37:35|31488.
12:37:37|31489.47
12:37:37|31489.47
12:37:38|31476.01
12:37:40|31487.47
12:37:40|31506.08
12:37:41|31508.34
12:37:42|31508.34
12:37:44|31506.07
12:37:45|31502.48
12:37:45|31502.48
12:37:46|31499.78
12:37:48|31490.15
12:37:49|31500.16
12:37:49|31505.34
12:37:50|31505.34
12:37:51|31508.46
12:37:52|31508.46
12:37:54|31508.46
12:37:54|31516.76
12:37:55|31512.98
12:37:56|31506.01
12:37:58|31506.01
12:37:58|31520.81
12:37:59|31518.36
12:38:00|31518.36
12:38:01|31525.8
12:38:03|31530.53
12:38:04|31530.53
12:38:06|31526.69
12:38:06|31526.69
12:38:07|31533.44
12:38:09|31531.42
12:38:09|31532.98
12:38:10|31540.04
12:38:11|31545.58
12:38:12|31542.71
12:38:14|31526.18
12:38:15|31531.65
12:38:16|31531.65
12:38:17|31531.65
12:38:18|31531.65
12:38:19|31533.92
12:38:20|31521.83
12:38:21|31521.83
12:38:22|31521.83
12:38:23|31521.37
12:38:24|31521.37
12:38:25|31512.38
12:38:26|31512.38
12:38:27|31512.38
12:38:28|31516.46
12:38:29|31516.46
12:38:30|31529.66
12:38:31|31529.66
12:38:32|31529.66
12:38:33|31513.55
12:38:34|31513.55
12:38:35|31513.55
12:38:36|31513.55
12:38:37|31503.11
12:38:38|31500.
12:38:39|31499.93
12:38:40|31499.
12:38:41|31499.
12:38:42|31499.
12:38:43|31485.52
12:38:44|31469.66
12:38:45|31476.7
12:38:46|31476.7
12:38:47|31482.2
12:38:49|31494.7
12:38:49|31494.65
12:38:50|31497.56
12:38:51|31497.57
12:38:52|31497.55
12:38:53|31495.94
12:38:54|31482.13
12:38:55|31481.95
12:38:57|31482.08
12:38:58|31482.08
12:38:59|31482.08
12:39:00|31482.08
12:39:00|31477.22
12:39:02|31474.27
12:39:02|31469.67
12:39:03|31469.67
12:39:05|31469.67
12:39:06|31469.67
12:39:07|31455.66
12:39:09|31447.53
12:39:10|31450.55
12:39:11|31459.78
12:39:12|31459.78
12:39:13|31459.78
12:39:14|31461.1
12:39:15|31467.67
12:39:16|31472.06
12:39:17|31472.06
12:39:18|31472.
12:39:19|31472.
12:39:20|31472.
12:39:21|31459.39
12:39:22|31459.39
12:39:23|31469.83
12:39:24|31475.39
12:39:24|31475.39
12:39:26|31470.33
12:39:26|31470.3
12:39:27|31470.3
12:39:29|31467.49
12:39:30|31467.25
12:39:31|31471.22
12:39:32|31466.12
12:39:33|31467.97
12:39:34|31471.66
12:39:34|31471.66
12:39:36|31473.39
12:39:37|31481.35
12:39:37|31478.6
12:39:39|31477.21
12:39:39|31477.21
12:39:41|31477.49
12:39:42|31477.49
12:39:43|31485.52
12:39:43|31498.48
12:39:44|31496.18
12:39:46|31484.69
12:39:47|31475.21
12:39:48|31473.49
12:39:49|31473.49
12:39:50|31473.49
12:39:51|31482.3
12:39:52|31486.13
12:39:53|31486.14
12:39:54|31486.14
12:39:55|31486.14
12:39:56|31492.25
12:39:57|31497.8
12:39:58|31502.49
12:39:59|31502.49
12:40:00|31509.77
12:40:01|31510.72
12:40:02|31510.18
12:40:03|31510.18
12:40:04|31514.78
12:40:05|31505.35
12:40:07|31502.92
12:40:08|31507.34
12:40:09|31496.01
12:40:10|31492.33
12:40:11|31499.47
12:40:12|31499.47
12:40:13|31499.47
12:40:14|31499.47
12:40:15|31506.62
12:40:16|31506.62
12:40:17|31497.93
12:40:18|31497.92
12:40:19|31500.1
12:40:20|31505.3
12:40:21|31502.34
12:40:22|31492.91
12:40:23|31492.91
12:40:24|31492.91
12:40:25|31479.77
12:40:26|31481.03
12:40:27|31472.5
12:40:28|31472.5
12:40:30|31452.89
12:40:31|31452.94
12:40:32|31456.46
12:40:32|31450.
12:40:34|31450.
12:40:34|31450.
12:40:35|31450.
12:40:36|31449.96
12:40:38|31449.96
12:40:39|31449.96
12:40:39|31449.96
12:40:40|31452.44
12:40:42|31452.44
12:40:43|31452.44
12:40:44|31452.44
12:40:44|31441.52
12:40:46|31441.52
12:40:46|31444.76
12:40:48|31439.79
12:40:48|31428.05
12:40:50|31411.7
12:40:51|31411.71
12:40:52|31425.39
12:40:53|31422.81
12:40:54|31431.3
12:40:55|31416.51
12:40:56|31416.51
12:40:57|31416.51
12:40:58|31434.38
12:40:58|31433.91
12:41:00|31433.91
12:41:00|31431.77
12:41:02|31433.96
12:41:03|31433.96
12:41:03|31433.96
12:41:05|31439.72
12:41:06|31439.72
12:41:07|31439.72
12:41:09|31436.1
12:41:09|31433.55
12:41:11|31431.86
12:41:12|31431.86
12:41:12|31424.47
12:41:14|31423.99
12:41:15|31417.23
12:41:16|31419.96
12:41:17|31415.36
12:41:18|31415.36
12:41:19|31415.36
12:41:20|31415.36
12:41:21|31418.26
12:41:22|31415.79
12:41:23|31417.25
12:41:24|31417.25
12:41:26|31417.25
12:41:26|31428.06
12:41:28|31428.06
12:41:29|31432.72
12:41:30|31429.31
12:41:31|31431.42
12:41:31|31431.43
12:41:33|31431.43
12:41:33|31431.43
12:41:35|31431.43
12:41:35|31431.43
12:41:37|31420.
12:41:38|31428.32
12:41:39|31424.65
12:41:40|31424.65
12:41:41|31424.65
12:41:42|31419.34
12:41:43|31419.34
12:41:43|31418.33
12:41:45|31418.33
12:41:46|31418.33
12:41:47|31418.33
12:41:48|31425.78
12:41:48|31425.37
12:41:50|31425.37
12:41:51|31425.37
12:41:52|31425.37
12:41:52|31424.94
12:41:54|31424.94
12:41:55|31424.07
12:41:56|31424.07
12:41:56|31424.43
12:41:57|31424.44
12:41:59|31425.8
12:42:00|31418.89
12:42:01|31418.89
12:42:01|31428.67
12:42:02|31428.67
12:42:04|31428.8
12:42:05|31428.8
12:42:06|31428.8
12:42:06|31444.59
12:42:08|31447.69
12:42:09|31458.74
12:42:11|31458.74
12:42:11|31465.01
12:42:12|31455.71
12:42:13|31470.81
12:42:15|31470.81
12:42:16|31448.48
12:42:16|31443.47
12:42:18|31435.85
12:42:18|31426.62
12:42:19|31426.57
12:42:21|31427.58
12:42:22|31431.67
12:42:23|31431.67
12:42:24|31435.05
12:42:25|31440.69
12:42:26|31442.14
12:42:27|31460.55
12:42:28|31458.61
12:42:29|31458.61
12:42:30|31454.55
12:42:31|31454.55
12:42:32|31454.55
12:42:33|31454.55
12:42:34|31454.55
12:42:35|31458.5
12:42:36|31456.3
12:42:37|31466.88
12:42:38|31458.58
12:42:39|31458.58
12:42:40|31461.21
12:42:41|31475.8
12:42:42|31474.04
12:42:43|31469.31
12:42:44|31469.31
12:42:45|31467.07
12:42:46|31469.85
12:42:47|31458.63
12:42:48|31458.63
12:42:49|31458.62
12:42:50|31458.61
12:42:51|31459.04
12:42:52|31459.04
12:42:53|31458.62
12:42:54|31463.99
12:42:55|31458.61
12:42:56|31461.81
12:42:57|31461.81
12:42:58|31461.81
12:42:59|31466.81
12:43:00|31463.7
12:43:01|31463.75
12:43:02|31463.75
12:43:03|31452.88
12:43:04|31452.88
12:43:05|31452.88
12:43:06|31452.88
12:43:07|31452.88
12:43:08|31476.63
12:43:10|31471.41
12:43:11|31471.41
12:43:11|31476.15
12:43:13|31476.66
12:43:14|31476.15
12:43:15|31476.13
12:43:16|31476.08
12:43:18|31474.45
12:43:18|31474.45
12:43:19|31474.45
12:43:20|31473.16
12:43:21|31473.95
12:43:22|31473.18
12:43:23|31473.18
12:43:24|31473.18
12:43:25|31473.18
12:43:26|31458.63
12:43:27|31451.94
12:43:28|31458.58
12:43:29|31457.58
12:43:30|31451.94
12:43:31|31458.58
12:43:32|31455.16
12:43:33|31466.94
12:43:34|31455.16
12:43:35|31455.16
12:43:36|31457.18
12:43:37|31461.45
12:43:38|31461.45
12:43:39|31461.45
12:43:40|31461.45
12:43:41|31461.45
12:43:42|31461.45
12:43:43|31472.66
12:43:44|31472.66
12:43:45|31472.7
12:43:46|31472.7
12:43:47|31472.7
12:43:48|31472.7
12:43:49|31472.7
12:43:50|31472.7
12:43:51|31472.7
12:43:52|31472.7
12:43:53|31472.7
12:43:54|31472.7
12:43:55|31459.56
12:43:56|31465.35
12:43:57|31465.35
12:43:58|31454.77
12:43:59|31454.77
12:44:00|31450.22
12:44:01|31450.22
12:44:02|31454.18
12:44:03|31462.61
12:44:04|31460.03
12:44:05|31460.03
12:44:06|31460.03
12:44:07|31456.68
12:44:08|31452.62
12:44:10|31448.8
12:44:11|31453.28
12:44:12|31453.28
12:44:13|31461.19
12:44:14|31464.6
12:44:16|31462.74
12:44:16|31463.37
12:44:17|31464.09
12:44:18|31464.09
12:44:19|31464.77
12:44:20|31464.77
12:44:21|31464.77
12:44:22|31466.53
12:44:23|31468.17
12:44:24|31475.33
12:44:25|31476.3
12:44:26|31476.3
12:44:27|31476.3
12:44:29|31471.57
12:44:29|31477.08
12:44:31|31475.62
12:44:32|31475.63
12:44:33|31476.92
12:44:34|31475.3
12:44:35|31469.77
12:44:36|31469.77
12:44:37|31466.64
12:44:38|31470.22
12:44:39|31470.22
12:44:40|31466.81
12:44:41|31466.81
12:44:42|31466.81
12:44:42|31466.81
12:44:44|31466.81
12:44:45|31466.81
12:44:46|31477.59
12:44:47|31478.07
12:44:48|31478.07
12:44:49|31478.07
12:44:50|31476.75
12:44:51|31476.75
12:44:52|31476.75
12:44:53|31478.78
12:44:54|31484.88
12:44:54|31484.88
12:44:56|31484.69
12:44:57|31484.69
12:44:58|31484.69
12:44:59|31484.69
12:45:00|31484.69
12:45:01|31484.85
12:45:02|31484.85
12:45:03|31480.73
12:45:04|31483.67
12:45:05|31486.86
12:45:05|31486.87
12:45:06|31486.87
12:45:07|31499.94
12:45:08|31499.93
12:45:10|31504.35
12:45:11|31505.56
12:45:13|31505.56
12:45:13|31505.56
12:45:15|31502.34
12:45:16|31502.34
12:45:17|31502.34
12:45:18|31509.05
12:45:19|31510.65
12:45:20|31527.57
12:45:22|31531.79
12:45:23|31531.81
12:45:24|31548.47
12:45:25|31550.
12:45:26|31550.
12:45:27|31559.37
12:45:28|31562.08
12:45:28|31573.16
12:45:29|31554.78
12:45:31|31554.78
12:45:32|31563.45
12:45:33|31560.38
12:45:34|31552.97
12:45:35|31547.91
12:45:36|31544.84
12:45:37|31540.27
12:45:38|31540.27
12:45:38|31555.93
12:45:40|31557.95
12:45:41|31557.95
12:45:42|31557.95
12:45:43|31557.95
12:45:44|31564.1
12:45:45|31564.1
12:45:46|31559.31
12:45:47|31559.31
12:45:48|31572.81
12:45:49|31572.81
12:45:50|31563.76
12:45:51|31555.96
12:45:52|31555.98
12:45:53|31555.88
12:45:54|31555.88
12:45:55|31554.34
12:45:56|31551.43
12:45:57|31547.43
12:45:58|31547.52
12:45:59|31547.52
12:46:00|31547.52
12:46:01|31547.52
12:46:02|31547.52
12:46:03|31538.64
12:46:05|31539.31
12:46:05|31544.16
12:46:06|31543.22
12:46:08|31551.3
12:46:08|31551.3
12:46:09|31546.33
12:46:10|31540.51
12:46:12|31540.52
12:46:12|31548.51
12:46:14|31545.45
12:46:15|31545.45
12:46:16|31546.08
12:46:18|31546.09
12:46:18|31559.58
12:46:19|31559.28
12:46:20|31559.28
12:46:21|31549.9
12:46:23|31549.9
12:46:24|31549.9
12:46:25|31549.9
12:46:26|31554.98
12:46:26|31564.28
12:46:28|31576.63
12:46:29|31580.27
12:46:30|31580.27
12:46:31|31580.27
12:46:32|31585.54
12:46:32|31584.16
12:46:33|31585.64
12:46:34|31590.
12:46:36|31594.63
12:46:37|31580.82
12:46:37|31573.71
12:46:39|31573.71
12:46:40|31579.3
12:46:41|31579.3
12:46:41|31585.39
12:46:43|31587.44
12:46:44|31587.44
12:46:44|31587.44
12:46:45|31578.16
12:46:46|31578.16
12:46:47|31576.57
12:46:48|31585.8
12:46:50|31582.68
12:46:50|31582.68
12:46:52|31599.84
12:46:53|31599.84
12:46:53|31599.84
12:46:55|31595.63
12:46:55|31599.85
12:46:57|31617.07
12:46:57|31629.18
12:46:58|31610.58
12:47:00|31618.25
12:47:00|31618.25
12:47:01|31621.46
12:47:02|31621.46
12:47:03|31618.39
12:47:04|31629.45
12:47:06|31627.97
12:47:06|31631.04
12:47:07|31645.26
12:47:09|31638.64
12:47:09|31633.88
12:47:11|31605.47
12:47:11|31611.61
12:47:13|31614.83
12:47:14|31617.49
12:47:15|31642.27
12:47:16|31645.54
12:47:17|31644.89
12:47:18|31644.89
12:47:19|31641.24
12:47:21|31638.95
12:47:21|31630.68
12:47:22|31630.68
12:47:24|31637.67
12:47:24|31637.67
12:47:26|31637.67
12:47:27|31637.67
12:47:28|31637.67
12:47:29|31644.61
12:47:30|31655.62
12:47:31|31655.62
12:47:32|31655.62
12:47:33|31645.57
12:47:34|31645.57
12:47:35|31641.99
12:47:36|31646.54
12:47:37|31650.71
12:47:38|31666.
12:47:39|31662.58
12:47:40|31660.26
12:47:41|31660.27
12:47:42|31659.15
12:47:43|31666.
12:47:44|31666.
12:47:45|31666.
12:47:46|31673.28
12:47:47|31673.28
12:47:48|31666.6
12:47:49|31661.64
12:47:50|31661.64
12:47:51|31673.1
12:47:52|31675.68
12:47:53|31673.28
12:47:54|31680.39
12:47:55|31672.04
12:47:56|31672.83
12:47:57|31666.74
12:47:58|31672.
12:47:59|31673.93
12:48:00|31673.93
12:48:01|31673.93
12:48:02|31673.93
12:48:03|31655.02
12:48:04|31650.42
12:48:05|31650.46
12:48:06|31657.51
12:48:07|31657.51
12:48:08|31657.51
12:48:09|31648.61
12:48:10|31642.
12:48:11|31646.99
12:48:12|31642.
12:48:13|31641.
12:48:14|31641.
12:48:15|31641.
12:48:16|31622.46
12:48:18|31615.12
12:48:19|31602.31
12:48:20|31610.58
12:48:22|31608.8
12:48:22|31608.8
12:48:23|31599.21
12:48:24|31599.21
12:48:25|31599.21
12:48:27|31602.42
12:48:27|31589.26
12:48:29|31603.17
12:48:30|31603.17
12:48:31|31603.17
12:48:32|31606.54
12:48:33|31606.54
12:48:34|31604.81
12:48:35|31604.81
12:48:36|31609.69
12:48:37|31609.68
12:48:38|31609.69
12:48:39|31609.73
12:48:40|31611.33
12:48:42|31611.33
12:48:42|31614.65
12:48:43|31614.65
12:48:44|31601.48
12:48:46|31601.48
12:48:46|31614.51
12:48:47|31614.51
12:48:48|31614.51
12:48:49|31614.51
12:48:50|31614.51
12:48:51|31614.51
12:48:52|31610.19
12:48:53|31603.19
12:48:54|31603.38
12:48:56|31611.37
12:48:56|31621.41
12:48:58|31613.83
12:48:58|31616.96
12:48:59|31622.14
12:49:00|31622.14
12:49:02|31635.06
12:49:02|31635.06
12:49:03|31634.66
12:49:04|31622.55
12:49:05|31622.55
12:49:06|31624.2
12:49:07|31625.76
12:49:09|31620.96
12:49:10|31631.77
12:49:10|31631.77
12:49:11|31612.
12:49:12|31612.
12:49:13|31614.54
12:49:15|31614.54
12:49:16|31603.23
12:49:17|31600.06
12:49:19|31610.21
12:49:20|31602.84
12:49:21|31602.84
12:49:22|31602.47
12:49:23|31602.83
12:49:24|31602.83
12:49:25|31622.84
12:49:26|31622.84
12:49:27|31621.81
12:49:28|31621.81
12:49:29|31620.89
12:49:30|31634.78
12:49:31|31634.78
12:49:32|31636.49
12:49:33|31636.49
12:49:34|31636.49
12:49:35|31636.5
12:49:36|31636.5
12:49:37|31636.5
12:49:38|31636.5
12:49:39|31642.8
12:49:40|31650.99
12:49:40|31650.98
12:49:42|31650.99
12:49:43|31650.99
12:49:44|31650.63
12:49:45|31650.63
12:49:46|31646.02
12:49:47|31653.67
12:49:48|31653.58
12:49:49|31653.6
12:49:50|31653.54
12:49:51|31653.54
12:49:52|31653.54
12:49:53|31653.54
12:49:54|31642.34
12:49:55|31647.71
12:49:56|31631.63
12:49:57|31648.93
12:49:58|31642.33
12:49:59|31640.74
12:49:59|31654.19
12:50:01|31654.2
12:50:02|31654.2
12:50:03|31653.84
12:50:04|31653.84
12:50:05|31653.84
12:50:06|31653.84
12:50:07|31649.16
12:50:08|31649.44
12:50:09|31658.86
12:50:10|31658.86
12:50:11|31665.12
12:50:12|31652.67
12:50:13|31652.67
12:50:14|31654.24
12:50:15|31652.83
12:50:16|31641.09
12:50:17|31649.53
12:50:18|31636.78
12:50:19|31636.78
12:50:20|31635.04
12:50:22|31628.61
12:50:23|31628.61
12:50:23|31628.61
12:50:25|31626.51
12:50:25|31626.51
12:50:27|31626.51
12:50:27|31635.47
12:50:29|31646.79
12:50:29|31646.79
12:50:31|31646.79
12:50:31|31646.79
12:50:33|31645.45
12:50:34|31645.45
12:50:35|31645.45
12:50:36|31646.98
12:50:37|31646.98
12:50:38|31646.98
12:50:39|31646.98
12:50:40|31646.98
12:50:41|31646.98
12:50:42|31646.98
12:50:43|31646.98
12:50:44|31650.
12:50:45|31650.
12:50:46|31636.78
12:50:47|31620.04
12:50:48|31620.01
12:50:49|31620.01
12:50:50|31620.01
12:50:51|31622.87
12:50:52|31622.87
12:50:53|31621.09
12:50:54|31621.09
12:50:55|31621.09
12:50:56|31621.09
12:50:57|31621.09
12:50:58|31621.01
12:50:59|31634.53
12:51:00|31634.8
12:51:01|31636.49
12:51:02|31636.49
12:51:03|31636.49
12:51:04|31646.91
12:51:05|31646.91
12:51:06|31646.91
12:51:07|31646.75
12:51:08|31644.23
12:51:09|31644.23
12:51:10|31644.23
12:51:11|31637.79
12:51:12|31637.79
12:51:13|31637.78
12:51:14|31636.14
12:51:15|31632.34
12:51:16|31632.29
12:51:18|31622.93
12:51:19|31636.14
12:51:20|31636.14
12:51:21|31643.39
12:51:22|31644.08
12:51:23|31644.08
12:51:24|31644.08
12:51:26|31641.73
12:51:27|31652.66
12:51:28|31652.66
12:51:29|31652.66
12:51:30|31652.66
12:51:31|31652.67
12:51:32|31652.67
12:51:33|31651.13
12:51:34|31649.28
12:51:35|31649.42
12:51:36|31652.66
12:51:37|31644.09
12:51:38|31644.08
12:51:40|31644.08
12:51:40|31644.92
12:51:41|31650.73
12:51:42|31650.73
12:51:43|31645.4
12:51:44|31644.87
12:51:45|31644.88
12:51:46|31651.49
12:51:47|31651.49
12:51:48|31651.49
12:51:49|31652.66
12:51:50|31651.45
12:51:51|31651.45
12:51:52|31651.45
12:51:53|31652.66
12:51:54|31652.66
12:51:55|31652.59
12:51:56|31652.59
12:51:57|31652.59
12:51:58|31652.59
12:51:59|31652.59
12:52:00|31652.67
12:52:01|31662.13
12:52:02|31662.13
12:52:03|31662.13
12:52:04|31664.92
12:52:05|31650.
12:52:06|31646.72
12:52:07|31652.26
12:52:08|31651.66
12:52:09|31651.66
12:52:10|31660.51
12:52:12|31660.51
12:52:12|31660.51
12:52:13|31665.13
12:52:15|31665.23
12:52:15|31665.23
12:52:16|31669.56
12:52:18|31669.4
12:52:19|31669.4
12:52:21|31669.4
12:52:21|31669.4
12:52:22|31672.1
12:52:23|31672.1
12:52:24|31678.14
12:52:25|31676.95
12:52:26|31676.95
12:52:27|31676.95
12:52:28|31676.95
12:52:29|31667.06
12:52:30|31660.02
12:52:31|31663.04
12:52:32|31663.04
12:52:33|31668.68
12:52:34|31658.02
12:52:36|31658.02
12:52:37|31662.88
12:52:38|31662.88
12:52:39|31658.39
12:52:40|31658.35
12:52:40|31660.79
12:52:41|31663.08
12:52:42|31663.08
12:52:43|31663.08
12:52:44|31663.08
12:52:45|31679.44
12:52:47|31673.92
12:52:47|31667.64
12:52:49|31664.71
12:52:49|31657.34
12:52:51|31657.34
12:52:51|31657.35
12:52:53|31651.73
12:52:55|31648.83
12:52:55|31648.83
12:52:56|31633.86
12:52:57|31640.3
12:52:58|31644.99
12:52:59|31644.99
12:53:00|31644.99
12:53:01|31645.02
12:53:02|31645.02
12:53:03|31636.9
12:53:04|31636.9
12:53:05|31636.9
12:53:06|31636.79
12:53:07|31643.21
12:53:08|31641.54
12:53:10|31641.54
12:53:11|31641.54
12:53:12|31638.09
12:53:13|31638.09
12:53:14|31644.81
12:53:14|31640.09
12:53:15|31629.99
12:53:17|31634.91
12:53:18|31630.16
12:53:19|31626.71
12:53:21|31630.73
12:53:21|31620.
12:53:23|31610.97
12:53:24|31610.29
12:53:25|31621.
12:53:26|31627.
12:53:27|31629.54
12:53:29|31639.99
12:53:29|31643.34
12:53:30|31643.34
12:53:31|31637.83
12:53:32|31649.02
12:53:33|31649.02
12:53:34|31649.02
12:53:36|31649.02
12:53:36|31659.92
12:53:38|31659.92
12:53:38|31659.92
12:53:39|31665.96
12:53:40|31665.96
12:53:41|31664.42
12:53:42|31665.24
12:53:44|31665.38
12:53:45|31665.38
12:53:46|31675.12
12:53:47|31675.17
12:53:48|31681.81
12:53:49|31681.81
12:53:50|31680.56
12:53:51|31680.57
12:53:52|31684.88
12:53:53|31685.15
12:53:54|31685.15
12:53:55|31690.19
12:53:56|31693.76
12:53:57|31691.09
12:53:58|31691.09
12:53:59|31696.78
12:54:00|31684.06
12:54:01|31683.78
12:54:02|31686.28
12:54:03|31693.31
12:54:04|31693.31
12:54:05|31693.31
12:54:06|31700.
12:54:07|31701.4
12:54:08|31701.4
12:54:09|31701.4
12:54:10|31716.92
12:54:11|31712.07
12:54:12|31723.39
12:54:13|31726.86
12:54:14|31727.01
12:54:15|31729.51
12:54:16|31724.74
12:54:17|31715.23
12:54:18|31704.4
12:54:19|31705.79
12:54:21|31722.46
12:54:21|31722.82
12:54:23|31712.62
12:54:24|31712.62
12:54:25|31715.83
12:54:26|31714.49
12:54:27|31715.01
12:54:29|31712.76
12:54:30|31721.24
12:54:30|31721.24
12:54:32|31715.34
12:54:32|31710.04
12:54:34|31720.44
12:54:34|31718.33
12:54:35|31714.49
12:54:37|31714.54
12:54:38|31714.54
12:54:39|31731.65
12:54:40|31731.69
12:54:41|31727.12
12:54:42|31744.51
12:54:43|31742.77
12:54:44|31750.
12:54:45|31745.3
12:54:46|31745.3
12:54:47|31746.14
12:54:48|31737.63
12:54:49|31748.18
12:54:51|31744.14
12:54:51|31744.14
12:54:53|31736.62
12:54:53|31730.86
12:54:54|31754.03
12:54:55|31754.03
12:54:57|31764.96
12:54:58|31764.96
12:54:58|31762.74
12:54:59|31762.74
12:55:01|31756.55
12:55:02|31756.55
12:55:03|31751.88
12:55:03|31747.27
12:55:04|31747.27
12:55:06|31747.27
12:55:07|31746.44
12:55:08|31746.44
12:55:09|31735.33
12:55:09|31735.33
12:55:11|31733.59
12:55:12|31724.58
12:55:13|31712.63
12:55:15|31725.42
12:55:15|31717.89
12:55:16|31709.77
12:55:17|31704.61
12:55:18|31697.72
12:55:19|31693.32
12:55:21|31718.17
12:55:22|31718.19
12:55:23|31702.72
12:55:25|31697.54
12:55:25|31697.54
12:55:26|31696.69
12:55:28|31706.67
12:55:29|31709.1
12:55:29|31701.41
12:55:30|31709.05
12:55:31|31709.05
12:55:33|31710.68
12:55:33|31701.97
12:55:35|31701.97
12:55:36|31695.39
12:55:37|31695.39
12:55:38|31695.39
12:55:38|31693.81
12:55:39|31702.26
12:55:40|31702.26
12:55:42|31698.7
12:55:43|31703.01
12:55:43|31691.95
12:55:45|31699.64
12:55:45|31702.81
12:55:46|31684.28
12:55:47|31695.35
12:55:49|31679.93
12:55:50|31679.94
12:55:50|31662.95
12:55:51|31650.01
12:55:52|31666.81
12:55:53|31673.85
12:55:54|31667.38
12:55:55|31655.29
12:55:56|31655.29
12:55:57|31668.37
12:55:59|31671.85
12:56:00|31662.95
12:56:00|31665.19
12:56:02|31669.11
12:56:02|31658.14
12:56:04|31651.09
12:56:04|31644.82
12:56:05|31648.68
12:56:06|31648.68
12:56:07|31644.82
12:56:08|31644.82
12:56:10|31646.45
12:56:10|31651.09
12:56:11|31666.59
12:56:12|31666.5
12:56:14|31661.1
12:56:14|31661.1
12:56:15|31651.33
12:56:16|31656.66
12:56:18|31656.66
12:56:18|31652.87
12:56:20|31652.88
12:56:20|31652.88
12:56:22|31650.48
12:56:23|31650.48
12:56:25|31654.57
12:56:26|31661.89
12:56:27|31670.
12:56:28|31669.99
12:56:29|31669.99
12:56:30|31660.15
12:56:32|31660.16
12:56:33|31660.2
12:56:34|31667.
12:56:35|31668.69
12:56:36|31668.69
12:56:36|31676.58
12:56:38|31678.37
12:56:39|31680.2
12:56:40|31680.2
12:56:41|31691.2
12:56:42|31691.2
12:56:43|31693.18
12:56:44|31695.37
12:56:45|31695.37
12:56:46|31691.79
12:56:47|31691.12
12:56:48|31691.12
12:56:49|31691.12
12:56:50|31689.54
12:56:51|31689.54
12:56:52|31689.54
12:56:53|31696.86
12:56:54|31690.05
12:56:55|31696.13
12:56:56|31697.03
12:56:57|31700.38
12:56:58|31700.38
12:56:59|31700.07
12:57:00|31712.55
12:57:01|31712.55
12:57:02|31712.55
12:57:03|31714.15
12:57:04|31725.41
12:57:05|31725.41
12:57:06|31721.91
12:57:07|31719.24
12:57:08|31719.24
12:57:09|31719.64
12:57:10|31716.11
12:57:11|31716.12
12:57:12|31721.77
12:57:13|31715.8
12:57:14|31715.33
12:57:15|31702.93
12:57:16|31695.24
12:57:17|31694.95
12:57:18|31700.76
12:57:19|31710.61
12:57:20|31710.61
12:57:21|31700.
12:57:22|31690.57
12:57:23|31690.55
12:57:25|31667.04
12:57:26|31667.04
12:57:27|31678.77
12:57:27|31678.95
12:57:29|31680.75
12:57:30|31680.75
12:57:31|31680.75
12:57:32|31680.75
12:57:32|31675.41
12:57:34|31675.41
12:57:35|31672.42
12:57:36|31678.58
12:57:37|31680.86
12:57:38|31680.86
12:57:39|31680.84
12:57:40|31673.39
12:57:41|31677.42
12:57:42|31677.42
12:57:43|31677.42
12:57:44|31677.42
12:57:45|31677.42
12:57:46|31673.39
12:57:47|31683.77
12:57:48|31683.77
12:57:49|31677.66
12:57:50|31673.65
12:57:51|31673.65
12:57:52|31673.65
12:57:53|31673.65
12:57:54|31673.65
12:57:55|31668.2
12:57:56|31661.89
12:57:57|31665.65
12:57:58|31661.89
12:57:59|31661.89
12:58:00|31661.89
12:58:01|31661.89
12:58:02|31661.89
12:58:03|31661.89
12:58:04|31678.29
12:58:05|31678.29
12:58:06|31678.29
12:58:07|31676.26
12:58:08|31676.26
12:58:09|31677.57
12:58:10|31677.57
12:58:11|31677.29
12:58:13|31677.29
12:58:13|31677.29
12:58:14|31677.29
12:58:15|31677.29
12:58:16|31677.29
12:58:17|31677.29
12:58:18|31677.99
12:58:19|31676.27
12:58:20|31671.85
12:58:21|31671.85
12:58:22|31665.
12:58:24|31661.88
12:58:25|31661.88
12:58:27|31661.88
12:58:28|31671.47
12:58:29|31671.48
12:58:29|31671.48
12:58:31|31671.51
12:58:32|31671.51
12:58:33|31671.5
12:58:34|31671.5
12:58:35|31669.48
12:58:36|31665.76
12:58:37|31665.76
12:58:38|31665.76
12:58:39|31661.9
12:58:40|31661.9
12:58:41|31665.27
12:58:42|31657.55
12:58:43|31656.45
12:58:44|31662.8
12:58:45|31651.68
12:58:46|31649.44
12:58:47|31644.83
12:58:48|31644.83
12:58:49|31635.56
12:58:50|31644.57
12:58:51|31644.82
12:58:52|31659.53
12:58:53|31656.42
12:58:54|31656.42
12:58:55|31661.43
12:58:56|31661.43
12:58:57|31661.43
12:58:58|31661.43
12:58:59|31654.94
12:59:00|31652.4
12:59:01|31652.4
12:59:02|31654.04
12:59:03|31644.08
12:59:04|31647.39
12:59:06|31647.08
12:59:06|31644.45
12:59:07|31644.44
12:59:08|31644.3
12:59:09|31644.25
12:59:10|31644.25
12:59:11|31644.25
12:59:12|31648.84
12:59:13|31648.84
12:59:14|31648.84
12:59:15|31653.29
12:59:16|31653.29
12:59:17|31659.54
12:59:18|31659.54
12:59:19|31659.54
12:59:20|31659.54
12:59:21|31659.54
12:59:22|31654.84
12:59:23|31654.84
12:59:25|31660.
12:59:26|31673.94
12:59:27|31667.93
12:59:28|31674.15
12:59:29|31682.94
12:59:31|31693.61
12:59:32|31702.85
12:59:33|31702.85
12:59:33|31702.85
12:59:35|31702.57
12:59:36|31694.08
12:59:36|31694.08
12:59:38|31665.44
12:59:38|31665.44
12:59:40|31653.29
12:59:41|31637.89
12:59:42|31639.48
12:59:43|31653.97
12:59:44|31672.24
12:59:45|31663.94
12:59:46|31680.54
12:59:47|31674.81
12:59:48|31682.14
12:59:49|31682.14
12:59:50|31681.86
12:59:51|31681.86
12:59:52|31681.86
12:59:53|31681.86
12:59:54|31681.86
12:59:55|31704.01
12:59:56|31704.02
12:59:57|31704.02
12:59:58|31704.02
12:59:59|31682.12
13:00:00|31682.12
13:00:01|31676.76
13:00:02|31676.76
13:00:03|31663.22
13:00:04|31666.19
13:00:05|31666.19
13:00:06|31664.6
13:00:07|31660.64
13:00:08|31657.05
13:00:09|31638.18
13:00:10|31618.93
13:00:11|31617.36
13:00:12|31606.99
13:00:13|31606.99
13:00:14|31606.48
13:00:15|31600.
13:00:16|31593.5
13:00:17|31572.51
13:00:18|31589.86
13:00:19|31601.29
13:00:20|31591.24
13:00:21|31581.62
13:00:22|31582.29
13:00:23|31593.55
13:00:24|31607.75
13:00:25|31601.31
13:00:26|31601.32
13:00:27|31604.57
13:00:29|31610.75
13:00:29|31610.75
13:00:31|31611.9
13:00:32|31615.79
13:00:33|31615.79
13:00:35|31638.57
13:00:35|31638.57
13:00:36|31636.99
13:00:37|31631.39
13:00:38|31631.39
13:00:39|31631.39
13:00:40|31623.
13:00:41|31623.
13:00:42|31626.51
13:00:43|31626.51
13:00:44|31612.23
13:00:45|31611.53
13:00:46|31616.56
13:00:47|31616.56
13:00:48|31605.78
13:00:49|31602.31
13:00:50|31622.99
13:00:51|31622.99
13:00:52|31622.99
13:00:53|31622.99
13:00:54|31622.99
13:00:55|31622.99
13:00:56|31622.99
13:00:57|31622.99
13:00:59|31624.16
13:00:59|31614.32
13:01:01|31614.32
13:01:02|31616.15
13:01:02|31616.15
13:01:03|31624.09
13:01:04|31619.4
13:01:05|31624.08
13:01:06|31624.08
13:01:08|31610.95
13:01:09|31610.96
13:01:09|31610.96
13:01:10|31620.06
13:01:11|31620.06
13:01:12|31620.06
13:01:13|31626.76
13:01:15|31626.76
13:01:15|31626.76
13:01:17|31626.76
13:01:18|31626.76
13:01:18|31626.76
13:01:20|31629.11
13:01:21|31630.03
13:01:21|31634.49
13:01:22|31632.9
13:01:24|31609.77
13:01:25|31609.77
13:01:26|31602.5
13:01:27|31593.2
13:01:28|31592.52
13:01:30|31592.52
13:01:30|31592.52
13:01:32|31585.57
13:01:33|31579.37
13:01:34|31579.25
13:01:36|31575.85
13:01:36|31579.26
13:01:37|31587.92
13:01:38|31587.92
13:01:39|31587.92
13:01:40|31587.92
13:01:41|31583.38
13:01:42|31583.38
13:01:43|31585.49
13:01:44|31584.28
13:01:45|31584.
13:01:46|31584.
13:01:47|31583.74
13:01:48|31578.34
13:01:49|31578.34
13:01:50|31576.44
13:01:51|31576.44
13:01:52|31576.98
13:01:54|31578.34
13:01:54|31578.34
13:01:55|31578.34
13:01:56|31578.34
13:01:57|31597.64
13:01:58|31596.99
13:01:59|31607.54
13:02:01|31598.53
13:02:01|31598.53
13:02:02|31598.53
13:02:04|31598.53
13:02:04|31598.53
13:02:06|31611.28
13:02:06|31611.28
13:02:07|31611.28
13:02:08|31611.28
13:02:09|31611.28
13:02:10|31606.1
13:02:11|31606.1
13:02:12|31606.1
13:02:14|31607.68
13:02:14|31609.29
13:02:15|31600.96
13:02:16|31600.96
13:02:18|31601.83
13:02:18|31601.83
13:02:20|31601.79
13:02:21|31601.79
13:02:21|31594.43
13:02:22|31594.43
13:02:23|31594.43
13:02:25|31594.82
13:02:25|31594.82
13:02:26|31600.18
13:02:28|31604.41
13:02:29|31604.41
13:02:30|31604.41
13:02:31|31604.41
13:02:32|31604.41
13:02:34|31604.41
13:02:34|31604.41
13:02:35|31604.41
13:02:37|31606.
13:02:37|31606.12
13:02:38|31601.8
13:02:39|31601.8
13:02:40|31603.45
13:02:41|31603.15
13:02:42|31603.15
13:02:43|31603.04
13:02:44|31593.26
13:02:45|31593.27
13:02:46|31593.27
13:02:47|31596.84
13:02:48|31596.83
13:02:49|31596.83
13:02:50|31592.51
13:02:51|31592.51
13:02:52|31592.51
13:02:53|31587.96
13:02:54|31587.97
13:02:55|31587.97
13:02:56|31587.97
13:02:57|31585.86
13:02:58|31585.86
13:02:59|31585.86
13:03:00|31585.86
13:03:01|31590.16
13:03:02|31590.17
13:03:03|31590.06
13:03:05|31571.
13:03:06|31573.33
13:03:06|31572.41
13:03:08|31572.41
13:03:09|31572.41
13:03:10|31570.98
13:03:11|31573.33
13:03:11|31573.33
13:03:13|31573.33
13:03:13|31566.11
13:03:15|31566.12
13:03:15|31572.16
13:03:17|31572.16
13:03:18|31555.
13:03:18|31550.
13:03:19|31556.66
13:03:21|31550.
13:03:21|31536.1
13:03:22|31536.93
13:03:24|31545.47
13:03:24|31548.07
13:03:25|31548.07
13:03:27|31554.24
13:03:28|31549.38
13:03:29|31549.38
13:03:31|31546.53
13:03:32|31546.53
13:03:33|31544.1
13:03:34|31544.1
13:03:35|31544.1
13:03:36|31533.37
13:03:37|31533.37
13:03:38|31535.
13:03:39|31535.
13:03:40|31535.
13:03:41|31535.
13:03:42|31535.
13:03:43|31533.52
13:03:44|31535.14
13:03:45|31535.57
13:03:46|31534.01
13:03:47|31550.84
13:03:48|31541.64
13:03:49|31541.64
13:03:50|31541.39
13:03:51|31541.39
13:03:52|31537.6
13:03:53|31537.6
13:03:54|31537.6
13:03:55|31539.42
13:03:56|31539.42
13:03:57|31546.39
13:03:58|31543.97
13:03:59|31543.97
13:04:00|31546.38
13:04:01|31542.7
13:04:02|31542.7
13:04:03|31542.7
13:04:04|31542.7
13:04:05|31542.7
13:04:06|31542.7
13:04:07|31533.34
13:04:08|31533.34
13:04:09|31533.34
13:04:10|31533.34
13:04:11|31533.34
13:04:12|31533.34
13:04:13|31533.29
13:04:14|31533.29
13:04:15|31535.8
13:04:16|31535.8
13:04:17|31540.81
13:04:18|31540.81
13:04:19|31540.81
13:04:20|31540.81
13:04:21|31540.85
13:04:22|31540.85
13:04:23|31546.4
13:04:24|31546.4
13:04:25|31546.4
13:04:26|31550.38
13:04:27|31551.95
13:04:28|31556.47
13:04:29|31563.
13:04:31|31569.43
13:04:32|31580.23
13:04:33|31580.25
13:04:34|31596.41
13:04:35|31607.44
13:04:36|31597.24
13:04:37|31606.42
13:04:38|31587.84
13:04:39|31587.84
13:04:40|31568.97
13:04:41|31575.84
13:04:42|31563.01
13:04:43|31561.06
13:04:44|31553.59
13:04:45|31552.31
13:04:46|31552.31
13:04:47|31558.01
13:04:48|31546.51
13:04:49|31535.88
13:04:50|31535.8
13:04:51|31526.2
13:04:52|31519.84
13:04:53|31519.84
13:04:54|31519.84
13:04:55|31519.84
13:04:56|31519.84
13:04:57|31519.84
13:04:58|31519.84
13:04:59|31519.84
13:05:00|31524.59
13:05:01|31525.13
13:05:02|31525.13
13:05:03|31525.13
13:05:04|31526.98
13:05:05|31526.98
13:05:06|31537.82
13:05:07|31539.23
13:05:08|31541.26
13:05:09|31539.12
13:05:10|31538.47
13:05:11|31538.47
13:05:12|31538.39
13:05:13|31530.49
13:05:14|31530.49
13:05:15|31523.89
13:05:16|31527.69
13:05:17|31527.69
13:05:18|31527.69
13:05:19|31527.69
13:05:20|31527.69
13:05:22|31519.38
13:05:23|31519.38
13:05:23|31519.38
13:05:24|31511.13
13:05:25|31522.92
13:05:26|31522.92
13:05:28|31522.92
13:05:28|31515.99
13:05:29|31521.15
13:05:31|31510.99
13:05:32|31511.95
13:05:33|31511.95
13:05:34|31511.95
13:05:35|31510.82
13:05:36|31507.15
13:05:37|31507.15
13:05:38|31518.12
13:05:39|31518.02
13:05:40|31515.62
13:05:41|31515.62
13:05:42|31515.62
13:05:43|31504.18
13:05:44|31504.18
13:05:45|31511.71
13:05:46|31511.71
13:05:47|31511.71
13:05:48|31511.71
13:05:49|31511.71
13:05:50|31510.24
13:05:51|31513.21
13:05:52|31518.07
13:05:53|31523.7
13:05:55|31523.65
13:05:55|31523.65
13:05:56|31528.52
13:05:57|31528.53
13:05:58|31525.76
13:05:59|31521.88
13:06:00|31515.29
13:06:01|31515.29
13:06:02|31514.68
13:06:03|31510.65
13:06:04|31505.59
13:06:05|31505.59
13:06:06|31505.59
13:06:07|31505.59
13:06:09|31516.06
13:06:10|31513.79
13:06:11|31510.35
13:06:12|31510.45
13:06:13|31510.45
13:06:14|31510.45
13:06:14|31511.52
13:06:16|31509.97
13:06:17|31515.66
13:06:18|31509.25
13:06:19|31509.25
13:06:20|31516.96
13:06:21|31516.96
13:06:22|31516.96
13:06:23|31516.96
13:06:24|31514.72
13:06:25|31514.02
13:06:26|31514.02
13:06:27|31518.2
13:06:28|31518.2
13:06:29|31519.03
13:06:30|31519.03
13:06:31|31519.02
13:06:33|31519.02
13:06:34|31511.48
13:06:34|31511.48
13:06:36|31511.47
13:06:38|31507.92
13:06:38|31507.92
13:06:39|31507.92
13:06:40|31507.92
13:06:41|31511.7
13:06:42|31511.7
13:06:43|31511.7
13:06:44|31501.04
13:06:45|31509.93
13:06:47|31517.29
13:06:47|31517.29
13:06:49|31517.29
13:06:50|31517.29
13:06:51|31517.38
13:06:51|31516.83
13:06:52|31510.03
13:06:53|31514.72
13:06:54|31515.31
13:06:56|31503.33
13:06:56|31503.33
13:06:57|31503.33
13:06:59|31508.1
13:06:59|31511.28
13:07:01|31511.28
13:07:01|31515.54
13:07:03|31515.54
13:07:03|31515.54
13:07:04|31509.19
13:07:05|31507.65
13:07:07|31507.65
13:07:07|31507.65
13:07:09|31503.46
13:07:09|31503.46
13:07:10|31514.71
13:07:11|31514.71
13:07:13|31514.71
13:07:13|31511.25
13:07:15|31511.21
13:07:16|31511.21
13:07:16|31510.68
13:07:17|31507.62
13:07:19|31507.62
13:07:20|31507.64
13:07:21|31512.98
13:07:21|31510.59
13:07:23|31510.68
13:07:24|31510.68
13:07:25|31510.75
13:07:26|31514.85
13:07:27|31514.85
13:07:28|31533.58
13:07:29|31543.53
13:07:30|31551.51
13:07:31|31553.09
13:07:31|31554.36
13:07:33|31554.36
13:07:34|31554.36
13:07:35|31533.38
13:07:37|31533.38
13:07:37|31533.38
13:07:39|31532.08
13:07:40|31527.47
13:07:41|31521.1
13:07:42|31519.35
13:07:43|31521.65
13:07:43|31521.65
13:07:45|31525.37
13:07:45|31533.5
13:07:46|31533.5
13:07:47|31533.5
13:07:48|31533.5
13:07:50|31533.5
13:07:51|31533.5
13:07:52|31533.5
13:07:52|31533.5
13:07:53|31544.44
13:07:55|31533.5
13:07:56|31533.5
13:07:56|31532.08
13:07:58|31536.38
13:07:58|31534.47
13:08:00|31534.47
13:08:00|31534.47
13:08:02|31536.84
13:08:02|31536.81
13:08:03|31536.81
13:08:05|31536.81
13:08:06|31539.69
13:08:07|31538.95
13:08:08|31538.95
13:08:09|31538.91
13:08:10|31537.46
13:08:11|31537.46
13:08:12|31537.46
13:08:12|31542.02
13:08:14|31542.55
13:08:15|31542.55
13:08:15|31542.55
13:08:17|31540.97
13:08:18|31540.97
13:08:19|31543.18
13:08:20|31543.18
13:08:21|31568.24
13:08:22|31576.86
13:08:23|31582.96
13:08:24|31582.15
13:08:25|31582.15
13:08:26|31582.15
13:08:27|31572.59
13:08:28|31569.05
13:08:29|31569.05
13:08:30|31569.05
13:08:31|31557.86
13:08:32|31557.85
13:08:33|31557.85
13:08:35|31557.85
13:08:36|31561.21
13:08:36|31548.66
13:08:38|31548.66
13:08:39|31548.66
13:08:39|31548.66
13:08:41|31556.56
13:08:42|31556.56
13:08:43|31556.56
13:08:43|31562.96
13:08:45|31562.96
13:08:46|31562.96
13:08:46|31562.96
13:08:48|31558.52
13:08:49|31558.56
13:08:50|31558.56
13:08:51|31558.56
13:08:52|31558.56
13:08:53|31558.56
13:08:54|31558.56
13:08:55|31571.62
13:08:56|31569.02
13:08:57|31574.5
13:08:57|31572.61
13:08:59|31574.75
13:09:00|31572.32
13:09:01|31573.03
13:09:02|31576.35
13:09:03|31573.69
13:09:04|31563.11
13:09:05|31563.11
13:09:06|31563.11
13:09:07|31560.2
13:09:08|31548.89
13:09:09|31554.04
13:09:10|31548.72
13:09:11|31542.58
13:09:12|31536.82
13:09:13|31536.82
13:09:14|31536.82
13:09:15|31537.19
13:09:16|31542.5
13:09:17|31542.5
13:09:18|31528.09
13:09:19|31533.11
13:09:20|31531.58
13:09:21|31532.17
13:09:22|31536.8
13:09:23|31533.6
13:09:24|31536.51
13:09:25|31531.43
13:09:26|31533.88
13:09:27|31530.27
13:09:28|31530.31
13:09:29|31530.31
13:09:30|31536.95
13:09:31|31529.61
13:09:32|31529.61
13:09:33|31529.61
13:09:34|31541.76
13:09:36|31542.03
13:09:37|31542.03
13:09:38|31550.51
13:09:39|31552.14
13:09:40|31563.02
13:09:42|31562.75
13:09:42|31562.75
13:09:43|31562.7
13:09:44|31562.7
13:09:45|31562.7
13:09:46|31562.7
13:09:48|31548.66
13:09:49|31539.27
13:09:50|31547.07
13:09:50|31543.32
13:09:52|31543.92
13:09:53|31543.92
13:09:54|31537.45
13:09:55|31537.45
13:09:56|31537.45
13:09:57|31538.05
13:09:58|31537.6
13:09:59|31539.68
13:10:00|31536.82
13:10:01|31536.81
13:10:02|31536.92
13:10:03|31536.92
13:10:03|31550.31
13:10:04|31552.23
13:10:06|31554.51
13:10:07|31554.51
13:10:07|31559.77
13:10:09|31559.77
13:10:10|31559.9
13:10:11|31559.9
13:10:12|31559.9
13:10:13|31559.86
13:10:14|31546.91
13:10:15|31563.12
13:10:16|31564.14
13:10:17|31563.06
13:10:18|31563.06
13:10:19|31559.99
13:10:20|31560.
13:10:21|31560.
13:10:22|31559.9
13:10:23|31550.19
13:10:24|31541.55
13:10:25|31544.23
13:10:26|31544.24
13:10:27|31545.44
13:10:28|31536.79
13:10:29|31537.82
13:10:30|31539.22
13:10:31|31539.39
13:10:32|31533.11
13:10:33|31541.75
13:10:34|31546.05
13:10:35|31532.92
13:10:36|31534.32
13:10:37|31534.32
13:10:39|31533.
13:10:40|31532.61
13:10:41|31533.79
13:10:42|31536.79
13:10:43|31546.42
13:10:44|31552.33
13:10:45|31541.2
13:10:46|31541.2
13:10:47|31547.99
13:10:48|31556.92
13:10:49|31560.7
13:10:50|31560.7
13:10:51|31561.08
13:10:52|31566.
13:10:54|31550.8
13:10:54|31550.8
13:10:55|31555.9
13:10:56|31551.5
13:10:57|31551.5
13:10:58|31551.5
13:10:59|31541.95
13:11:01|31542.76
13:11:02|31542.76
13:11:02|31542.76
13:11:03|31542.76
13:11:04|31542.76
13:11:05|31543.92
13:11:06|31547.89
13:11:08|31547.89
13:11:08|31552.46
13:11:09|31559.09
13:11:11|31559.09
13:11:11|31558.36
13:11:12|31560.92
13:11:13|31560.86
13:11:15|31574.36
13:11:16|31574.36
13:11:17|31574.15
13:11:18|31574.15
13:11:19|31574.15
13:11:19|31565.09
13:11:21|31575.52
13:11:22|31575.52
13:11:23|31575.52
13:11:23|31575.52
13:11:25|31575.1
13:11:25|31575.1
13:11:27|31582.38
13:11:28|31575.1
13:11:29|31574.91
13:11:30|31574.91
13:11:31|31581.25
13:11:32|31582.92
13:11:33|31582.97
13:11:34|31588.37
13:11:35|31594.05
13:11:36|31603.33
13:11:37|31608.77
13:11:38|31594.22
13:11:39|31594.98
13:11:40|31611.66
13:11:41|31611.66
13:11:43|31609.44
13:11:44|31598.
13:11:45|31598.
13:11:46|31589.98
13:11:47|31589.98
13:11:48|31598.66
13:11:49|31598.66
13:11:50|31598.66
13:11:51|31589.97
13:11:52|31584.28
13:11:53|31580.3
13:11:54|31575.61
13:11:55|31575.62
13:11:56|31575.66
13:11:57|31580.49
13:11:58|31580.21
13:11:59|31586.19
13:12:01|31598.69
13:12:01|31598.69
13:12:02|31598.69
13:12:03|31587.49
13:12:04|31599.1
13:12:05|31604.35
13:12:06|31604.35
13:12:08|31602.79
13:12:08|31602.79
13:12:09|31602.79
13:12:10|31589.38
13:12:11|31589.38
13:12:12|31598.69
13:12:14|31598.69
13:12:14|31598.7
13:12:15|31598.7
13:12:16|31598.7
13:12:17|31591.2
13:12:18|31589.37
13:12:19|31583.31
13:12:21|31580.3
13:12:21|31575.67
13:12:22|31575.67
13:12:23|31575.67
13:12:25|31575.68
13:12:25|31575.68
13:12:26|31580.26
13:12:28|31580.27
13:12:28|31580.27
13:12:30|31580.27
13:12:31|31575.61
13:12:32|31567.72
13:12:33|31567.6
13:12:34|31567.63
13:12:35|31567.63
13:12:36|31567.85
13:12:37|31564.44
13:12:38|31564.44
13:12:40|31560.52
13:12:40|31560.52
13:12:42|31558.93
13:12:43|31554.33
13:12:44|31551.88
13:12:46|31551.88
13:12:46|31551.88
13:12:47|31558.93
13:12:48|31573.83
13:12:49|31573.83
13:12:51|31573.83
13:12:51|31573.83
13:12:52|31585.5
13:12:53|31583.91
13:12:55|31579.78
13:12:55|31569.04
13:12:56|31569.04
13:12:58|31565.88
13:12:59|31565.88
13:12:59|31583.55
13:13:00|31583.55
13:13:02|31572.14
13:13:02|31572.1
13:13:04|31569.04
13:13:04|31569.04
13:13:05|31569.04
13:13:06|31565.88
13:13:07|31565.88
13:13:08|31565.88
13:13:09|31565.88
13:13:11|31565.88
13:13:12|31565.88
13:13:13|31554.64
13:13:14|31550.89
13:13:14|31550.89
13:13:16|31554.61
13:13:17|31554.59
13:13:18|31538.5
13:13:19|31538.5
13:13:20|31544.16
13:13:21|31560.54
13:13:22|31569.02
13:13:23|31569.04
13:13:24|31569.04
13:13:25|31569.04
13:13:26|31569.04
13:13:27|31588.04
13:13:28|31587.66
13:13:28|31582.33
13:13:30|31582.33
13:13:31|31587.69
13:13:32|31585.85
13:13:33|31585.85
13:13:34|31583.26
13:13:35|31584.19
13:13:36|31584.19
13:13:36|31598.68
13:13:38|31604.01
13:13:39|31611.38
13:13:41|31610.8
13:13:41|31617.81
13:13:42|31617.82
13:13:43|31626.24
13:13:44|31626.24
13:13:45|31643.65
13:13:46|31643.65
13:13:48|31641.91
13:13:49|31634.51
13:13:50|31633.8
13:13:51|31632.48
13:13:52|31651.52
13:13:53|31634.94
13:13:54|31645.13
13:13:55|31640.16
13:13:56|31640.16
13:13:57|31632.82
13:13:58|31631.59
13:13:59|31636.4
13:14:00|31621.74
13:14:01|31612.77
13:14:02|31622.52
13:14:03|31613.6
13:14:04|31631.16
13:14:05|31653.75
13:14:06|31653.75
13:14:07|31647.24
13:14:09|31640.21
13:14:09|31662.22
13:14:11|31688.94
13:14:11|31679.17
13:14:12|31679.17
13:14:13|31700.24
13:14:15|31697.05
13:14:16|31697.05
13:14:17|31697.05
13:14:18|31682.49
13:14:19|31682.49
13:14:20|31682.49
13:14:21|31679.15
13:14:22|31679.15
13:14:22|31679.67
13:14:24|31679.67
13:14:25|31673.98
13:14:26|31681.39
13:14:27|31679.33
13:14:28|31678.77
13:14:29|31675.74
13:14:30|31675.74
13:14:30|31675.74
13:14:31|31675.74
13:14:32|31673.98
13:14:34|31662.1
13:14:35|31662.1
13:14:36|31666.54
13:14:37|31672.35
13:14:38|31672.35
13:14:39|31672.35
13:14:40|31672.87
13:14:41|31672.87
13:14:43|31672.87
13:14:44|31672.87
13:14:44|31672.87
13:14:46|31672.87
13:14:47|31680.44
13:14:48|31679.03
13:14:49|31676.17
13:14:50|31673.98
13:14:51|31668.42
13:14:52|31668.42
13:14:53|31690.01
13:14:54|31682.57
13:14:55|31668.98
13:14:56|31682.55
13:14:57|31682.55
13:14:58|31682.55
13:14:59|31682.3
13:15:00|31682.3
13:15:01|31680.39
13:15:02|31678.8
13:15:03|31671.22
13:15:05|31666.31
13:15:06|31658.8
13:15:06|31659.79
13:15:07|31665.39
13:15:09|31668.54
13:15:10|31680.21
13:15:10|31680.21
13:15:12|31678.61
13:15:13|31678.61
13:15:13|31678.61
13:15:14|31678.61
13:15:15|31679.43
13:15:16|31679.43
13:15:17|31669.15
13:15:19|31690.47
13:15:19|31680.24
13:15:20|31680.24
13:15:22|31680.24
13:15:23|31680.24
13:15:24|31680.24
13:15:24|31680.24
13:15:25|31685.73
13:15:26|31683.53
13:15:28|31682.32
13:15:28|31682.32
13:15:29|31680.67
13:15:31|31679.07
13:15:32|31679.12
13:15:33|31679.12
13:15:33|31687.26
13:15:35|31687.26
13:15:36|31687.26
13:15:37|31719.91
13:15:37|31718.32
13:15:39|31725.
13:15:40|31732.
13:15:41|31735.56
13:15:43|31723.29
13:15:43|31716.84
13:15:45|31721.85
13:15:46|31721.85
13:15:48|31721.85
13:15:48|31728.95
13:15:50|31728.95
13:15:50|31725.85
13:15:51|31738.49
13:15:53|31738.99
13:15:54|31738.99
13:15:55|31738.99
13:15:56|31734.38
13:15:57|31734.38
13:15:58|31743.99
13:15:59|31749.24
13:16:00|31775.84
13:16:01|31790.08
13:16:02|31794.68
13:16:03|31813.76
13:16:04|31830.
13:16:05|31842.84
13:16:06|31841.49
13:16:07|31845.31
13:16:08|31874.85
13:16:09|31897.79
13:16:10|31909.52
13:16:11|31898.58
13:16:12|31898.7
13:16:13|31910.44
13:16:14|31924.3
13:16:15|31933.27
13:16:15|31921.66
13:16:17|31897.09
13:16:18|31905.66
13:16:19|31905.66
13:16:20|31934.86
13:16:21|31963.45
13:16:22|31952.14
13:16:23|31964.47
13:16:23|31964.47
13:16:25|31952.98
13:16:26|31963.89
13:16:27|31965.47
13:16:28|31952.03
13:16:28|31963.94
13:16:30|31947.24
13:16:30|31947.24
13:16:32|31948.36
13:16:32|31943.36
13:16:33|31958.24
13:16:35|31936.2
13:16:36|31921.01
13:16:37|31955.21
13:16:38|31946.36
13:16:39|31939.01
13:16:39|31938.24
13:16:41|31929.71
13:16:42|31918.87
13:16:44|31897.56
13:16:45|31891.82
13:16:46|31898.82
13:16:47|31898.82
13:16:48|31895.49
13:16:49|31901.51
13:16:50|31917.74
13:16:51|31904.95
13:16:52|31910.45
13:16:53|31910.45
13:16:54|31928.86
13:16:55|31916.77
13:16:56|31898.24
13:16:57|31885.68
13:16:58|31881.2
13:16:59|31893.4
13:17:00|31900.99
13:17:01|31900.99
13:17:02|31897.95
13:17:03|31897.95
13:17:04|31897.95
13:17:05|31895.81
13:17:06|31890.69
13:17:07|31899.34
13:17:08|31899.34
13:17:09|31903.41
13:17:10|31903.38
13:17:11|31915.48
13:17:12|31915.48
13:17:13|31922.91
13:17:14|31935.61
13:17:15|31928.77
13:17:16|31926.21
13:17:17|31921.09
13:17:18|31921.2
13:17:19|31921.2
13:17:20|31911.31
13:17:22|31911.31
13:17:22|31911.31
13:17:23|31903.41
13:17:24|31898.65
13:17:25|31898.65
13:17:26|31899.96
13:17:27|31900.62
13:17:28|31900.62
13:17:29|31900.62
13:17:31|31910.18
13:17:31|31905.23
13:17:33|31905.23
13:17:33|31917.75
13:17:34|31912.66
13:17:35|31912.66
13:17:36|31896.14
13:17:38|31906.42
13:17:39|31903.85
13:17:39|31892.87
13:17:41|31892.86
13:17:42|31885.4
13:17:43|31884.87
13:17:45|31892.99
13:17:46|31885.79
13:17:47|31894.06
13:17:48|31885.54
13:17:49|31889.36
13:17:50|31889.94
13:17:51|31895.65
13:17:52|31895.65
13:17:53|31900.36
13:17:54|31901.8
13:17:55|31901.67
13:17:56|31901.67
13:17:57|31902.38
13:17:58|31902.38
13:18:00|31926.68
13:18:00|31937.84
13:18:01|31931.26
13:18:02|31955.36
13:18:03|31976.04
13:18:04|31973.1
13:18:05|31985.43
13:18:06|31968.13
13:18:07|31966.41
13:18:08|31966.41
13:18:09|31980.02
13:18:10|31980.02
13:18:11|31980.02
13:18:12|31963.65
13:18:13|31969.99
13:18:14|31964.87
13:18:15|31970.72
13:18:17|31970.72
13:18:17|31987.43
13:18:18|31996.58
13:18:19|31992.18
13:18:21|32003.67
13:18:21|32009.52
13:18:22|31979.11
13:18:24|31979.71
13:18:24|31972.37
13:18:25|31971.45
13:18:26|31979.25
13:18:27|31989.67
13:18:29|31996.87
13:18:30|31966.31
13:18:30|31960.11
13:18:31|31963.37
13:18:32|31968.92
13:18:33|31968.92
13:18:35|31971.89
13:18:35|31975.86
13:18:36|31988.27
13:18:37|31988.27
13:18:39|31999.86
13:18:39|32002.8
13:18:40|31979.83
13:18:41|31972.72
13:18:43|31966.52
13:18:44|31978.49
13:18:46|31966.53
13:18:47|31956.6
13:18:47|31956.6
13:18:49|31957.03
13:18:50|31943.8
13:18:51|31931.98
13:18:52|31930.57
13:18:53|31926.56
13:18:54|31926.56
13:18:55|31933.88
13:18:55|31927.85
13:18:57|31925.04
13:18:58|31935.91
13:18:59|31926.6
13:19:00|31926.37
13:19:01|31916.72
13:19:02|31932.6
13:19:03|31922.5
13:19:04|31922.5
13:19:05|31922.86
13:19:06|31920.83
13:19:07|31901.21
13:19:08|31910.8
13:19:08|31914.76
13:19:10|31914.76
13:19:11|31912.16
13:19:12|31909.94
13:19:13|31917.09
13:19:14|31905.47
13:19:15|31905.07
13:19:16|31894.38
13:19:17|31889.18
13:19:18|31881.13
13:19:19|31881.14
13:19:19|31881.04
13:19:21|31882.15
13:19:22|31882.15
13:19:23|31879.
13:19:24|31879.
13:19:25|31879.
13:19:26|31870.17
13:19:27|31872.57
13:19:28|31861.34
13:19:29|31865.12
13:19:30|31865.12
13:19:31|31890.69
13:19:32|31897.68
13:19:33|31899.26
13:19:34|31893.47
13:19:35|31883.59
13:19:36|31872.92
13:19:37|31872.92
13:19:39|31892.03
13:19:39|31892.03
13:19:41|31892.63
13:19:41|31884.71
13:19:42|31881.5
13:19:43|31874.61
13:19:45|31881.55
13:19:46|31887.74
13:19:47|31887.74
13:19:48|31882.15
13:19:50|31870.13
13:19:50|31870.13
13:19:51|31869.99
13:19:53|31869.99
13:19:53|31860.18
13:19:54|31868.45
13:19:55|31868.45
13:19:56|31859.57
13:19:58|31859.57
13:19:58|31864.
13:19:59|31864.
13:20:01|31870.58
13:20:02|31878.47
13:20:03|31894.66
13:20:04|31888.7
13:20:05|31884.93
13:20:06|31884.93
13:20:07|31866.98
13:20:08|31866.94
13:20:09|31866.91
13:20:09|31859.17
13:20:11|31861.53
13:20:12|31850.03
13:20:13|31850.03
13:20:14|31850.03
13:20:15|31850.03
13:20:16|31850.03
13:20:17|31872.61
13:20:18|31872.61
13:20:19|31872.61
13:20:20|31862.61
13:20:21|31870.09
13:20:22|31870.09
13:20:23|31872.65
13:20:24|31857.16
13:20:25|31857.16
13:20:26|31843.7
13:20:27|31838.73
13:20:28|31832.71
13:20:29|31827.33
13:20:30|31825.25
13:20:31|31825.25
13:20:32|31817.67
13:20:33|31800.
13:20:34|31800.
13:20:35|31800.
13:20:36|31802.05
13:20:37|31802.05
13:20:38|31793.86
13:20:39|31805.92
13:20:40|31802.74
13:20:41|31814.19
13:20:42|31817.24
13:20:43|31817.24
13:20:44|31797.7
13:20:45|31797.7
13:20:47|31797.7
13:20:48|31787.97
13:20:48|31787.97
13:20:49|31798.51
13:20:51|31803.89
13:20:51|31804.16
13:20:53|31813.89
13:20:54|31823.1
13:20:55|31837.6
13:20:56|31822.53
13:20:57|31818.57
13:20:58|31818.57
13:20:59|31818.57
13:21:00|31814.88
13:21:01|31814.88
13:21:03|31814.88
13:21:03|31814.88
13:21:04|31814.88
13:21:05|31831.28
13:21:07|31831.28
13:21:08|31820.42
13:21:09|31820.42
13:21:10|31820.42
13:21:11|31820.42
13:21:12|31820.42
13:21:13|31823.57
13:21:14|31823.58
13:21:15|31819.34
13:21:16|31812.75
13:21:17|31812.75
13:21:18|31808.97
13:21:18|31817.16
13:21:20|31833.28
13:21:20|31833.28
13:21:22|31833.29
13:21:22|31833.29
13:21:24|31841.
13:21:24|31846.74
13:21:26|31850.76
13:21:27|31855.9
13:21:28|31861.62
13:21:28|31878.18
13:21:30|31864.57
13:21:30|31860.81
13:21:32|31864.78
13:21:33|31864.78
13:21:34|31864.78
13:21:35|31864.78
13:21:36|31846.01
13:21:37|31843.55
13:21:37|31853.54
13:21:38|31853.54
13:21:39|31853.54
13:21:41|31853.54
13:21:42|31853.54
13:21:43|31833.3
13:21:44|31841.9
13:21:44|31841.9
13:21:45|31840.58
13:21:47|31833.28
13:21:48|31828.55
13:21:49|31823.66
13:21:51|31840.19
13:21:52|31847.92
13:21:53|31848.09
13:21:54|31848.5
13:21:54|31840.87
13:21:56|31840.51
13:21:57|31848.36
13:21:57|31849.92
13:21:59|31849.87
13:22:00|31849.87
13:22:01|31848.04
13:22:01|31855.7
13:22:03|31855.7
13:22:04|31843.55
13:22:05|31848.55
13:22:06|31848.55
13:22:07|31848.55
13:22:08|31848.55
13:22:09|31848.55
13:22:10|31848.55
13:22:11|31848.55
13:22:12|31844.62
13:22:14|31844.62
13:22:14|31827.72
13:22:15|31825.36
13:22:16|31839.23
13:22:17|31839.23
13:22:18|31838.85
13:22:19|31830.11
13:22:20|31830.11
13:22:21|31830.11
13:22:22|31814.53
13:22:23|31814.53
13:22:24|31814.53
13:22:25|31800.
13:22:26|31799.97
13:22:27|31814.75
13:22:28|31830.7
13:22:29|31834.36
13:22:30|31809.85
13:22:31|31809.85
13:22:32|31809.85
13:22:33|31809.85
13:22:34|31817.7
13:22:35|31819.32
13:22:36|31819.32
13:22:37|31817.31
13:22:38|31817.31
13:22:39|31817.31
13:22:40|31817.31
13:22:41|31817.31
13:22:42|31817.31
13:22:43|31817.31
13:22:44|31817.31
13:22:45|31824.07
13:22:46|31824.07
13:22:48|31824.07
13:22:49|31824.77
13:22:50|31819.74
13:22:51|31819.74
13:22:52|31819.74
13:22:54|31819.74
13:22:54|31821.17
13:22:55|31819.58
13:22:56|31809.39
13:22:57|31805.62
13:22:58|31805.62
13:22:59|31804.56
13:23:00|31805.56
13:23:02|31805.56
13:23:02|31792.02
13:23:04|31792.02
13:23:05|31792.02
13:23:06|31792.02
13:23:07|31792.02
13:23:08|31792.02
13:23:09|31792.02
13:23:10|31793.53
13:23:11|31785.87
13:23:12|31780.19
13:23:13|31786.11
13:23:14|31794.59
13:23:15|31794.59
13:23:16|31792.59
13:23:17|31794.5
13:23:18|31796.47
13:23:19|31798.17
13:23:20|31803.78
13:23:21|31812.78
13:23:22|31812.78
13:23:23|31812.73
13:23:24|31812.73
13:23:25|31812.91
13:23:26|31812.91
13:23:27|31829.15
13:23:28|31828.44
13:23:29|31828.44
13:23:30|31838.78
13:23:31|31831.67
13:23:32|31823.12
13:23:33|31823.12
13:23:35|31816.09
13:23:35|31842.3
13:23:36|31846.15
13:23:37|31853.89
13:23:39|31853.89
13:23:40|31853.89
13:23:40|31832.55
13:23:41|31832.55
13:23:42|31839.97
13:23:43|31837.7
13:23:44|31837.71
13:23:46|31840.09
13:23:46|31840.09
13:23:47|31830.65
13:23:49|31841.65
13:23:50|31847.53
13:23:51|31866.17
13:23:52|31854.11
13:23:54|31854.11
13:23:55|31843.18
13:23:56|31843.18
13:23:56|31844.72
13:23:57|31844.72
13:23:59|31851.29
13:24:00|31858.98
13:24:01|31854.21
13:24:02|31863.37
13:24:04|31863.37
13:24:04|31863.37
13:24:05|31861.02
13:24:06|31863.4
13:24:08|31862.52
13:24:09|31850.1
13:24:10|31850.1
13:24:11|31850.09
13:24:12|31850.09
13:24:13|31839.52
13:24:14|31839.52
13:24:15|31839.52
13:24:16|31830.
13:24:17|31830.
13:24:18|31830.
13:24:19|31828.5
13:24:20|31828.5
13:24:21|31828.5
13:24:22|31835.96
13:24:23|31835.96
13:24:23|31835.96
13:24:25|31835.96
13:24:26|31849.24
13:24:26|31849.24
13:24:28|31849.24
13:24:28|31860.74
13:24:30|31860.74
13:24:31|31846.7
13:24:32|31846.7
13:24:33|31846.7
13:24:34|31834.89
13:24:35|31839.2
13:24:35|31839.2
13:24:37|31839.2
13:24:38|31839.2
13:24:39|31839.2
13:24:40|31846.04
13:24:41|31859.29
13:24:41|31860.05
13:24:43|31860.05
13:24:44|31861.86
13:24:45|31861.86
13:24:46|31861.86
13:24:47|31857.71
13:24:47|31857.71
13:24:49|31847.49
13:24:51|31852.09
13:24:51|31852.09
13:24:52|31863.66
13:24:53|31860.95
13:24:54|31857.89
13:24:55|31853.97
13:24:56|31853.97
13:24:57|31853.97
13:24:58|31850.18
13:24:59|31850.18
13:25:01|31857.9
13:25:01|31857.9
13:25:02|31857.9
13:25:03|31857.9
13:25:05|31858.96
13:25:06|31858.96
13:25:07|31858.96
13:25:08|31854.89
13:25:10|31849.35
13:25:10|31849.2
13:25:12|31841.4
13:25:12|31839.53
13:25:13|31830.68
13:25:14|31839.43
13:25:15|31863.71
13:25:16|31864.55
13:25:17|31873.18
13:25:18|31891.49
13:25:19|31877.45
13:25:21|31877.45
13:25:21|31877.45
13:25:23|31882.95
13:25:24|31882.95
13:25:25|31875.87
13:25:26|31875.87
13:25:27|31875.87
13:25:28|31869.2
13:25:29|31875.1
13:25:30|31875.1
13:25:31|31883.7
13:25:32|31870.48
13:25:33|31870.48
13:25:34|31854.9
13:25:35|31845.94
13:25:36|31845.94
13:25:37|31845.94
13:25:38|31836.04
13:25:39|31836.04
13:25:40|31836.04
13:25:41|31823.35
13:25:42|31823.35
13:25:43|31827.92
13:25:44|31827.92
13:25:45|31822.73
13:25:46|31822.73
13:25:47|31806.64
13:25:48|31806.64
13:25:49|31806.64
13:25:50|31806.64
13:25:51|31805.11
13:25:52|31795.89
13:25:54|31795.29
13:25:54|31795.29
13:25:55|31795.29
13:25:56|31798.94
13:25:57|31798.5
13:25:58|31798.5
13:25:59|31780.09
13:26:00|31785.32
13:26:01|31788.54
13:26:02|31788.54
13:26:03|31789.21
13:26:04|31789.21
13:26:05|31789.21
13:26:06|31789.21
13:26:07|31778.61
13:26:08|31784.17
13:26:09|31782.7
13:26:10|31782.35
13:26:11|31782.34
13:26:12|31784.37
13:26:13|31791.54
13:26:14|31791.54
13:26:15|31795.35
13:26:16|31784.36
13:26:17|31785.08
13:26:18|31785.08
13:26:19|31779.86
13:26:20|31787.13
13:26:21|31787.13
13:26:22|31786.94
13:26:23|31777.
13:26:24|31777.
13:26:25|31782.22
13:26:26|31771.34
13:26:27|31769.77
13:26:28|31772.11
13:26:29|31772.11
13:26:30|31778.99
13:26:31|31778.99
13:26:32|31778.99
13:26:33|31769.93
13:26:34|31769.93
13:26:35|31764.71
13:26:36|31761.47
13:26:37|31756.83
13:26:38|31756.83
13:26:39|31761.9
13:26:40|31759.13
13:26:41|31759.13
13:26:42|31759.13
13:26:43|31759.28
13:26:44|31762.82
13:26:45|31762.49
13:26:46|31762.49
13:26:47|31755.74
13:26:48|31759.53
13:26:49|31762.25
13:26:50|31762.06
13:26:52|31754.17
13:26:53|31762.69
13:26:54|31762.82
13:26:55|31762.82
13:26:56|31765.99
13:26:57|31778.06
13:26:58|31778.06
13:26:59|31778.06
13:27:00|31778.06
13:27:01|31792.49
13:27:03|31795.99
13:27:04|31795.99
13:27:04|31774.11
13:27:06|31763.22
13:27:07|31762.95
13:27:08|31759.28
13:27:09|31760.36
13:27:09|31755.17
13:27:11|31739.03
13:27:12|31745.63
13:27:13|31734.09
13:27:14|31738.71
13:27:15|31737.28
13:27:16|31735.71
13:27:17|31735.71
13:27:18|31730.6
13:27:19|31738.8
13:27:20|31742.79
13:27:21|31742.79
13:27:22|31742.79
13:27:23|31742.79
13:27:24|31743.74
13:27:25|31749.44
13:27:26|31749.44
13:27:27|31749.44
13:27:28|31757.39
13:27:29|31751.23
13:27:30|31746.24
13:27:31|31746.24
13:27:32|31737.67
13:27:33|31737.67
13:27:34|31749.67
13:27:35|31749.67
13:27:36|31749.67
13:27:37|31749.67
13:27:39|31763.94
13:27:39|31750.41
13:27:41|31750.41
13:27:41|31756.94
13:27:42|31756.94
13:27:43|31756.94
13:27:44|31742.83
13:27:45|31742.54
13:27:46|31742.53
13:27:47|31742.54
13:27:48|31742.66
13:27:49|31742.66
13:27:50|31742.66
13:27:51|31742.53
13:27:52|31742.53
13:27:54|31733.77
13:27:55|31733.77
13:27:56|31733.77
13:27:57|31733.77
13:27:59|31733.77
13:27:59|31733.77
13:28:00|31727.35
13:28:02|31705.8
13:28:03|31705.8
13:28:04|31696.68
13:28:05|31696.67
13:28:05|31688.2
13:28:07|31685.06
13:28:07|31675.77
13:28:09|31677.42
13:28:10|31679.45
13:28:11|31689.52
13:28:12|31683.58
13:28:13|31679.67
13:28:14|31679.43
13:28:15|31680.09
13:28:16|31680.09
13:28:17|31669.17
13:28:18|31671.79
13:28:18|31671.79
13:28:19|31683.83
13:28:21|31678.61
13:28:22|31671.84
13:28:23|31672.09
13:28:23|31672.09
13:28:25|31666.65
13:28:26|31666.65
13:28:27|31671.44
13:28:28|31671.44
13:28:29|31655.24
13:28:30|31667.35
13:28:31|31667.35
13:28:32|31663.72
13:28:33|31663.96
13:28:34|31663.12
13:28:35|31663.12
13:28:36|31663.12
13:28:37|31663.12
13:28:38|31663.12
13:28:39|31668.94
13:28:40|31668.54
13:28:41|31671.2
13:28:42|31674.91
13:28:43|31660.82
13:28:44|31660.82
13:28:46|31661.51
13:28:46|31666.97
13:28:47|31666.97
13:28:48|31668.28
13:28:49|31683.16
13:28:50|31677.78
13:28:51|31682.08
13:28:52|31679.11
13:28:54|31679.11
13:28:54|31679.11
13:28:55|31679.11
13:28:57|31681.
13:28:58|31681.
13:28:59|31681.
13:29:00|31685.55
13:29:01|31687.19
13:29:02|31694.02
13:29:03|31688.28
13:29:04|31672.09
13:29:05|31672.09
13:29:06|31672.1
13:29:08|31667.27
13:29:08|31667.29
13:29:09|31652.2
13:29:11|31657.23
13:29:11|31657.24
13:29:12|31657.2
13:29:13|31658.17
13:29:14|31654.5
13:29:15|31654.76
13:29:17|31649.76
13:29:18|31649.76
13:29:19|31661.96
13:29:19|31663.65
13:29:21|31663.3
13:29:22|31663.24
13:29:23|31663.24
13:29:24|31663.24
13:29:25|31663.87
13:29:26|31665.82
13:29:27|31677.11
13:29:28|31677.11
13:29:29|31683.52
13:29:30|31674.39
13:29:31|31674.39
13:29:32|31674.39
13:29:32|31667.12
13:29:34|31667.9
13:29:34|31667.9
13:29:36|31667.9
13:29:37|31667.9
13:29:38|31669.49
13:29:39|31669.49
13:29:40|31669.49
13:29:40|31669.49
13:29:42|31669.49
13:29:43|31669.49
13:29:43|31663.4
13:29:45|31664.59
13:29:46|31648.52
13:29:47|31648.52
13:29:47|31648.52
13:29:49|31655.73
13:29:50|31660.05
13:29:51|31645.66
13:29:52|31645.66
13:29:53|31645.66
13:29:54|31648.76
13:29:55|31648.76
13:29:56|31648.76
13:29:58|31648.76
13:29:59|31648.76
13:30:00|31660.86
13:30:01|31654.49
13:30:03|31644.67
13:30:04|31643.57
13:30:05|31643.57
13:30:06|31632.48
13:30:06|31630.
13:30:08|31630.01
13:30:09|31638.95
13:30:10|31638.95
13:30:11|31638.95
13:30:12|31641.4
13:30:13|31623.08
13:30:14|31613.5
13:30:15|31613.5
13:30:16|31613.5
13:30:17|31618.9
13:30:18|31604.23
13:30:19|31601.47
13:30:20|31601.28
13:30:21|31593.43
13:30:22|31593.97
13:30:23|31595.76
13:30:24|31595.8
13:30:25|31607.26
13:30:26|31607.26
13:30:27|31594.66
13:30:28|31586.78
13:30:29|31581.01
13:30:30|31581.01
13:30:31|31570.96
13:30:32|31570.96
13:30:33|31578.81
13:30:34|31578.81
13:30:35|31578.81
13:30:36|31568.29
13:30:37|31568.29
13:30:38|31568.29
13:30:39|31577.43
13:30:40|31577.43
13:30:41|31578.64
13:30:42|31577.13
13:30:43|31577.13
13:30:44|31577.13
13:30:45|31577.13
13:30:46|31577.13
13:30:47|31597.76
13:30:48|31587.43
13:30:49|31597.47
13:30:51|31597.47
13:30:51|31601.31
13:30:53|31601.93
13:30:53|31615.15
13:30:54|31610.94
13:30:55|31620.21
13:30:57|31640.35
13:30:58|31642.68
13:30:59|31654.96
13:31:00|31668.32
13:31:01|31668.32
13:31:02|31663.82
13:31:03|31644.62
13:31:04|31646.57
13:31:05|31646.57
13:31:06|31627.68
13:31:07|31623.83
13:31:08|31625.18
13:31:09|31625.74
13:31:10|31616.22
13:31:11|31621.73
13:31:12|31615.39
13:31:14|31615.39
13:31:15|31615.39
13:31:15|31633.99
13:31:17|31633.99
13:31:17|31633.99
13:31:18|31633.99
13:31:19|31642.93
13:31:21|31647.21
13:31:21|31638.44
13:31:22|31638.44
13:31:24|31638.44
13:31:24|31637.16
13:31:25|31637.16
13:31:26|31637.16
13:31:27|31655.79
13:31:28|31641.24
13:31:30|31638.62
13:31:30|31630.78
13:31:32|31630.78
13:31:32|31630.78
13:31:34|31630.78
13:31:35|31637.12
13:31:36|31637.12
13:31:37|31650.14
13:31:37|31650.13
13:31:38|31649.99
13:31:40|31643.83
13:31:40|31643.83
13:31:41|31640.1
13:31:42|31643.2
13:31:44|31651.27
13:31:44|31645.32
13:31:46|31645.32
13:31:46|31631.22
13:31:47|31631.22
13:31:48|31624.36
13:31:50|31620.82
13:31:50|31620.04
13:31:52|31630.35
13:31:52|31630.35
13:31:53|31630.35
13:31:54|31620.03
13:31:55|31620.03
13:31:57|31620.03
13:31:58|31620.03
13:31:59|31620.03
13:32:00|31615.66
13:32:01|31615.66
13:32:02|31601.38
13:32:03|31600.04
13:32:04|31600.04
13:32:06|31600.04
13:32:06|31600.04
13:32:07|31617.87
13:32:08|31623.42
13:32:09|31623.42
13:32:10|31623.42
13:32:11|31626.97
13:32:12|31626.97
13:32:13|31626.97
13:32:14|31622.38
13:32:15|31622.38
13:32:16|31613.41
13:32:17|31613.41
13:32:18|31613.41
13:32:19|31613.41
13:32:20|31613.41
13:32:21|31613.41
13:32:22|31613.41
13:32:23|31636.19
13:32:25|31636.19
13:32:25|31637.85
13:32:26|31625.66
13:32:27|31625.66
13:32:28|31625.66
13:32:29|31625.66
13:32:30|31625.66
13:32:31|31608.36
13:32:32|31601.34
13:32:33|31601.34
13:32:34|31601.34
13:32:35|31601.34
13:32:36|31611.01
13:32:37|31611.01
13:32:38|31611.01
13:32:39|31613.98
13:32:40|31613.98
13:32:41|31613.98
13:32:42|31629.08
13:32:43|31629.08
13:32:44|31629.08
13:32:45|31629.08
13:32:46|31629.08
13:32:47|31629.08
13:32:48|31630.09
13:32:49|31625.38
13:32:50|31615.51
13:32:52|31615.51
13:32:52|31615.51
13:32:54|31613.91
13:32:54|31611.98
13:32:55|31611.98
13:32:57|31609.26
13:32:58|31609.26
13:32:59|31609.26
13:33:00|31619.03
13:33:02|31619.03
13:33:03|31619.03
13:33:04|31619.03
13:33:05|31625.66
13:33:07|31617.87
13:33:07|31617.87
13:33:09|31617.71
13:33:09|31617.71
13:33:11|31617.6
13:33:12|31619.33
13:33:13|31628.79
13:33:13|31632.71
13:33:14|31632.71
13:33:15|31633.49
13:33:17|31636.
13:33:17|31646.77
13:33:18|31646.56
13:33:20|31646.56
13:33:20|31643.33
13:33:21|31643.33
13:33:22|31643.33
13:33:23|31638.98
13:33:24|31639.47
13:33:26|31642.56
13:33:26|31653.07
13:33:27|31653.06
13:33:29|31653.06
13:33:29|31653.06
13:33:30|31669.
13:33:31|31677.82
13:33:32|31683.36
13:33:33|31672.19
13:33:34|31666.33
13:33:36|31666.33
13:33:36|31666.33
13:33:38|31666.33
13:33:39|31675.29
13:33:39|31675.29
13:33:40|31685.53
13:33:42|31686.19
13:33:42|31690.15
13:33:44|31684.78
13:33:45|31684.78
13:33:46|31684.78
13:33:47|31684.78
13:33:48|31681.
13:33:49|31690.04
13:33:50|31682.59
13:33:51|31688.13
13:33:52|31688.13
13:33:53|31681.
13:33:54|31680.98
13:33:55|31680.98
13:33:56|31682.1
13:33:57|31682.1
13:33:58|31668.34
13:33:59|31672.63
13:34:00|31672.63
13:34:02|31675.38
13:34:02|31675.39
13:34:04|31688.28
13:34:05|31690.89
13:34:06|31688.06
13:34:07|31694.04
13:34:08|31681.96
13:34:08|31681.96
13:34:10|31684.77
13:34:11|31684.77
13:34:12|31694.01
13:34:13|31694.04
13:34:14|31694.04
13:34:15|31694.04
13:34:16|31694.04
13:34:17|31694.01
13:34:18|31694.01
13:34:19|31710.8
13:34:20|31717.03
13:34:21|31731.87
13:34:22|31725.17
13:34:23|31710.83
13:34:24|31701.03
13:34:25|31701.03
13:34:26|31701.03
13:34:27|31701.03
13:34:28|31701.03
13:34:29|31698.71
13:34:30|31712.25
13:34:31|31700.29
13:34:32|31700.26
13:34:33|31700.26
13:34:34|31696.35
13:34:35|31696.35
13:34:36|31692.93
13:34:37|31692.93
13:34:38|31692.97
13:34:39|31702.63
13:34:40|31693.07
13:34:41|31693.07
13:34:42|31696.32
13:34:43|31695.51
13:34:44|31695.51
13:34:45|31693.31
13:34:46|31692.31
13:34:47|31692.98
13:34:48|31696.26
13:34:49|31696.26
13:34:50|31693.91
13:34:51|31693.9
13:34:52|31693.9
13:34:53|31684.71
13:34:54|31684.71
13:34:55|31684.71
13:34:56|31683.98
13:34:58|31683.98
13:34:58|31672.72
13:35:00|31673.04
13:35:01|31673.04
13:35:01|31669.62
13:35:03|31666.08
13:35:04|31664.6
13:35:05|31664.6
13:35:06|31660.05
13:35:07|31660.18
13:35:08|31669.31
13:35:09|31669.31
13:35:10|31679.43
13:35:11|31672.45
13:35:12|31668.07
13:35:14|31664.6
13:35:14|31664.6
13:35:15|31664.6
13:35:16|31664.6
13:35:17|31664.6
13:35:18|31663.31
13:35:19|31663.3
13:35:20|31663.3
13:35:21|31660.99
13:35:22|31660.99
13:35:23|31660.99
13:35:24|31660.06
13:35:25|31660.06
13:35:26|31660.06
13:35:28|31660.06
13:35:29|31660.05
13:35:29|31660.06
13:35:31|31660.06
13:35:32|31660.01
13:35:33|31650.12
13:35:33|31642.17
13:35:34|31639.67
13:35:36|31639.67
13:35:36|31638.6
13:35:37|31638.6
13:35:38|31638.59
13:35:40|31650.34
13:35:41|31650.33
13:35:41|31648.62
13:35:43|31646.8
13:35:44|31636.99
13:35:45|31638.74
13:35:45|31638.74
13:35:47|31634.47
13:35:47|31634.47
13:35:48|31634.47
13:35:50|31634.47
13:35:51|31634.47
13:35:52|31642.99
13:35:53|31642.99
13:35:53|31642.57
13:35:55|31656.51
13:35:56|31656.51
13:35:56|31656.51
13:35:58|31636.14
13:35:59|31636.14
13:35:59|31636.14
13:36:01|31636.14
13:36:02|31636.14
13:36:04|31633.46
13:36:04|31633.46
13:36:06|31633.46
13:36:07|31631.32
13:36:08|31631.32
13:36:09|31641.94
13:36:10|31641.94
13:36:11|31641.94
13:36:12|31647.46
13:36:13|31653.87
13:36:14|31650.9
13:36:15|31650.9
13:36:16|31646.97
13:36:17|31649.77
13:36:18|31649.77
13:36:19|31646.98
13:36:20|31646.93
13:36:21|31646.93
13:36:22|31644.72
13:36:23|31644.72
13:36:24|31644.72
13:36:25|31644.72
13:36:26|31644.72
13:36:27|31654.52
13:36:28|31654.52
13:36:29|31654.52
13:36:30|31654.52
13:36:31|31636.98
13:36:32|31636.98
13:36:33|31645.96
13:36:34|31645.92
13:36:35|31645.92
13:36:36|31645.95
13:36:38|31645.95
13:36:38|31645.95
13:36:39|31645.95
13:36:40|31645.9
13:36:41|31637.3
13:36:42|31636.14
13:36:43|31626.8
13:36:44|31626.8
13:36:45|31630.25
13:36:47|31634.21
13:36:47|31630.59
13:36:48|31627.61
13:36:49|31627.61
13:36:50|31621.22
13:36:51|31611.8
13:36:52|31603.89
13:36:53|31603.89
13:36:54|31603.89
13:36:55|31602.31
13:36:56|31602.31
13:36:57|31600.
13:36:58|31589.59
13:36:59|31593.8
13:37:00|31595.32
13:37:02|31578.67
13:37:03|31584.42
13:37:04|31584.42
13:37:05|31584.42
13:37:06|31590.
13:37:07|31590.
13:37:08|31590.
13:37:10|31590.
13:37:10|31603.25
13:37:11|31611.94
13:37:13|31605.03
13:37:14|31605.03
13:37:15|31605.03
13:37:16|31605.03
13:37:18|31594.59
13:37:18|31594.17
13:37:19|31592.18
13:37:20|31592.18
13:37:21|31592.18
13:37:22|31588.14
13:37:23|31587.18
13:37:24|31579.75
13:37:25|31579.75
13:37:26|31584.49
13:37:27|31577.39
13:37:28|31580.5
13:37:29|31578.41
13:37:30|31582.83
13:37:31|31582.83
13:37:32|31566.15
13:37:33|31573.54
13:37:34|31573.54
13:37:35|31573.54
13:37:36|31559.09
13:37:37|31559.09
13:37:38|31554.45
13:37:39|31554.45
13:37:40|31554.45
13:37:41|31554.45
13:37:42|31554.45
13:37:43|31554.45
13:37:44|31573.49
13:37:45|31573.49
13:37:46|31573.49
13:37:47|31580.16
13:37:48|31575.56
13:37:49|31575.56
13:37:50|31583.15
13:37:51|31573.64
13:37:52|31573.64
13:37:53|31586.38
13:37:54|31586.38
13:37:55|31586.48
13:37:56|31592.39
13:37:57|31589.49
13:37:58|31584.65
13:37:59|31584.65
13:38:00|31590.27
13:38:01|31590.27
13:38:03|31594.87
13:38:04|31595.59
13:38:05|31597.52
13:38:07|31607.26
13:38:08|31607.25
13:38:10|31607.25
13:38:10|31607.25
13:38:12|31608.47
13:38:13|31608.47
13:38:14|31618.91
13:38:14|31618.91
13:38:16|31619.31
13:38:17|31614.1
13:38:18|31614.1
13:38:19|31617.44
13:38:19|31612.4
13:38:20|31614.18
13:38:22|31614.18
13:38:23|31614.18
13:38:23|31614.18
13:38:25|31614.18
13:38:26|31618.02
13:38:27|31618.02
13:38:28|31618.02
13:38:28|31619.23
13:38:29|31619.19
13:38:30|31619.19
13:38:31|31618.98
13:38:33|31609.17
13:38:33|31607.26
13:38:35|31607.26
13:38:35|31607.26
13:38:37|31609.06
13:38:37|31609.06
13:38:39|31607.63
13:38:39|31607.63
13:38:40|31609.22
13:38:42|31624.26
13:38:42|31620.89
13:38:44|31620.89
13:38:45|31616.35
13:38:46|31616.35
13:38:46|31618.57
13:38:47|31618.57
13:38:48|31618.57
13:38:50|31607.88
13:38:50|31617.28
13:38:52|31617.27
13:38:52|31617.27
13:38:54|31617.7
13:38:54|31616.11
13:38:55|31616.11
13:38:57|31608.08
13:38:57|31607.11
13:38:59|31599.63
13:38:59|31600.71
13:39:00|31600.71
13:39:01|31600.71
13:39:03|31598.7
13:39:04|31600.83
13:39:05|31608.24
13:39:06|31608.24
13:39:07|31608.24
13:39:09|31607.94
13:39:09|31607.94
13:39:10|31607.94
13:39:11|31607.94
13:39:13|31607.94
13:39:14|31607.94
13:39:15|31607.94
13:39:15|31619.43
13:39:17|31619.43
13:39:17|31619.43
13:39:19|31619.43
13:39:20|31626.6
13:39:21|31626.6
13:39:22|31626.6
13:39:23|31626.6
13:39:23|31626.6
13:39:25|31642.66
13:39:25|31636.6
13:39:26|31648.7
13:39:28|31664.15
13:39:28|31664.16
13:39:30|31672.08
13:39:30|31673.67
13:39:32|31673.11
13:39:32|31680.25
13:39:33|31680.25
13:39:35|31676.33
13:39:35|31673.14
13:39:36|31673.14
13:39:38|31674.13
13:39:38|31670.03
13:39:40|31655.33
13:39:41|31665.04
13:39:41|31665.04
13:39:42|31665.04
13:39:43|31665.04
13:39:44|31665.04
13:39:46|31671.56
13:39:47|31671.56
13:39:48|31671.56
13:39:49|31671.56
13:39:50|31677.47
13:39:51|31667.23
13:39:52|31667.23
13:39:52|31663.33
13:39:54|31663.33
13:39:55|31656.57
13:39:55|31649.92
13:39:57|31653.81
13:39:58|31651.94
13:39:59|31651.94
13:40:00|31648.47
13:40:00|31648.47
13:40:01|31647.56
13:40:03|31654.14
13:40:03|31654.97
13:40:05|31653.38
13:40:06|31654.34
13:40:07|31654.34
13:40:08|31655.11
13:40:09|31654.13
13:40:10|31637.69
13:40:11|31640.2
13:40:12|31636.02
13:40:13|31632.9
13:40:15|31617.27
13:40:15|31617.27
13:40:16|31620.87
13:40:17|31620.87
13:40:19|31622.93
13:40:20|31622.93
13:40:21|31622.93
13:40:22|31634.65
13:40:23|31634.65
13:40:24|31634.65
13:40:25|31634.65
13:40:26|31634.65
13:40:26|31617.96
13:40:28|31594.85
13:40:29|31606.2
13:40:30|31612.44
13:40:31|31614.26
13:40:32|31622.99
13:40:32|31622.99
13:40:33|31622.05
13:40:35|31622.05
13:40:36|31615.85
13:40:37|31606.27
13:40:38|31606.31
13:40:39|31601.24
13:40:40|31600.67
13:40:41|31604.6
13:40:42|31609.06
13:40:43|31610.92
13:40:44|31611.87
13:40:45|31611.95
13:40:46|31610.79
13:40:47|31607.08
13:40:48|31607.52
13:40:49|31612.24
13:40:50|31600.82
13:40:51|31601.23
13:40:52|31601.23
13:40:53|31603.41
13:40:54|31603.41
13:40:55|31601.8
13:40:56|31608.17
13:40:57|31608.17
13:40:58|31605.91
13:40:59|31605.91
13:41:00|31608.45
13:41:01|31608.45
13:41:02|31612.07
13:41:03|31616.24
13:41:04|31615.79
13:41:05|31615.79
13:41:07|31615.79
13:41:07|31622.99
13:41:09|31617.08
13:41:10|31614.12
13:41:11|31599.72
13:41:12|31592.73
13:41:13|31592.73
13:41:14|31583.42
13:41:15|31616.48
13:41:16|31618.46
13:41:17|31614.48
13:41:18|31602.08
13:41:19|31597.94
13:41:20|31595.77
13:41:21|31588.33
13:41:22|31592.33
13:41:23|31592.33
13:41:24|31592.33
13:41:25|31598.81
13:41:26|31591.02
13:41:28|31582.67
13:41:28|31582.68
13:41:29|31582.68
13:41:30|31582.67
13:41:31|31576.27
13:41:32|31568.98
13:41:33|31565.53
13:41:34|31568.66
13:41:35|31568.66
13:41:36|31568.66
13:41:37|31578.61
13:41:38|31581.17
13:41:39|31586.5
13:41:40|31586.5
13:41:41|31578.14
13:41:42|31594.26
13:41:43|31594.08
13:41:44|31585.27
13:41:45|31585.27
13:41:46|31585.27
13:41:47|31592.85
13:41:48|31597.61
13:41:49|31597.62
13:41:50|31597.19
13:41:51|31603.55
13:41:52|31597.07
13:41:53|31598.75
13:41:54|31598.77
13:41:55|31608.27
13:41:56|31608.27
13:41:57|31618.22
13:41:58|31608.54
13:41:59|31623.
13:42:00|31643.66
13:42:01|31622.52
13:42:03|31622.52
13:42:03|31620.67
13:42:04|31623.69
13:42:05|31623.69
13:42:07|31623.7
13:42:08|31637.48
13:42:09|31637.48
13:42:11|31637.48
13:42:12|31646.82
13:42:14|31638.81
13:42:14|31638.81
13:42:15|31638.81
13:42:16|31634.93
13:42:17|31634.93
13:42:18|31641.45
13:42:19|31641.45
13:42:20|31641.45
13:42:21|31641.45
13:42:22|31641.45
13:42:23|31642.77
13:42:24|31635.81
13:42:25|31634.22
13:42:26|31641.03
13:42:27|31634.18
13:42:28|31634.18
13:42:29|31634.18
13:42:30|31638.33
13:42:31|31638.33
13:42:32|31638.33
13:42:33|31633.57
13:42:34|31633.57
13:42:35|31633.57
13:42:36|31631.97
13:42:37|31631.97
13:42:38|31631.97
13:42:39|31619.51
13:42:40|31622.41
13:42:41|31618.46
13:42:42|31617.55
13:42:43|31617.55
13:42:44|31621.93
13:42:45|31621.93
13:42:46|31621.93
13:42:47|31621.93
13:42:48|31615.78
13:42:49|31620.79
13:42:50|31620.79
13:42:52|31620.79
13:42:52|31611.88
13:42:53|31608.99
13:42:55|31608.99
13:42:55|31607.02
13:42:56|31607.02
13:42:58|31607.02
13:42:59|31601.04
13:43:00|31607.1
13:43:01|31599.27
13:43:01|31607.15
13:43:02|31607.15
13:43:03|31611.43
13:43:04|31616.85
13:43:05|31616.85
13:43:06|31616.85
13:43:08|31630.38
13:43:09|31623.06
13:43:11|31623.06
13:43:12|31623.06
13:43:12|31623.06
13:43:13|31615.78
13:43:15|31615.78
13:43:15|31626.78
13:43:17|31631.97
13:43:18|31631.97
13:43:19|31631.97
13:43:20|31631.97
13:43:21|31631.97
13:43:22|31620.9
13:43:24|31620.9
13:43:24|31620.9
13:43:25|31618.67
13:43:26|31619.47
13:43:27|31619.47
13:43:28|31619.47
13:43:29|31615.48
13:43:30|31615.48
13:43:31|31619.8
13:43:32|31616.86
13:43:34|31608.91
13:43:34|31608.91
13:43:36|31608.91
13:43:36|31616.36
13:43:37|31626.15
13:43:38|31626.15
13:43:39|31626.15
13:43:41|31622.31
13:43:42|31610.02
13:43:42|31610.02
13:43:43|31619.98
13:43:45|31628.49
13:43:46|31632.15
13:43:47|31632.15
13:43:47|31632.15
13:43:49|31631.48
13:43:50|31633.51
13:43:51|31623.46
13:43:51|31635.11
13:43:53|31643.02
13:43:54|31626.76
13:43:55|31629.57
13:43:56|31629.57
13:43:57|31629.57
13:43:58|31629.57
13:43:59|31629.57
13:44:00|31629.57
13:44:01|31631.99
13:44:02|31629.22
13:44:03|31632.14
13:44:04|31632.14
13:44:05|31632.43
13:44:06|31632.43
13:44:06|31632.43
13:44:07|31640.94
13:44:09|31640.94
13:44:10|31636.73
13:44:11|31627.15
13:44:12|31627.15
13:44:13|31628.37
13:44:14|31628.37
13:44:15|31628.91
13:44:16|31628.91
13:44:17|31625.74
13:44:18|31625.72
13:44:20|31625.72
13:44:20|31625.72
13:44:21|31624.14
13:44:22|31624.13
13:44:23|31631.23
13:44:24|31631.23
13:44:26|31628.29
13:44:27|31628.29
13:44:27|31625.59
13:44:28|31625.59
13:44:29|31624.01
13:44:30|31619.72
13:44:31|31617.36
13:44:33|31617.36
13:44:33|31613.13
13:44:34|31609.97
13:44:35|31609.97
13:44:36|31609.97
13:44:37|31606.37
13:44:38|31605.81
13:44:40|31603.16
13:44:41|31600.02
13:44:42|31600.02
13:44:43|31601.62
13:44:44|31601.62
13:44:44|31594.27
13:44:46|31601.63
13:44:46|31616.69
13:44:48|31616.69
13:44:48|31616.69
13:44:49|31593.14
13:44:51|31593.14
13:44:52|31610.16
13:44:53|31610.16
13:44:53|31600.36
13:44:55|31600.36
13:44:56|31600.36
13:44:57|31600.36
13:44:58|31600.48
13:44:59|31600.48
13:45:00|31594.82
13:45:01|31594.82
13:45:02|31598.75
13:45:03|31594.28
13:45:04|31594.25
13:45:05|31585.
13:45:05|31574.36
13:45:07|31568.65
13:45:08|31571.1
13:45:09|31571.1
13:45:10|31590.
13:45:12|31589.69
13:45:12|31583.25
13:45:13|31571.09
13:45:15|31565.51
13:45:16|31565.86
13:45:16|31574.03
13:45:17|31574.03
13:45:19|31567.21
13:45:19|31567.09
13:45:21|31567.09
13:45:22|31558.5
13:45:23|31558.5
13:45:24|31555.01
13:45:25|31555.01
13:45:25|31555.61
13:45:27|31555.61
13:45:28|31556.23
13:45:29|31547.01
13:45:30|31534.41
13:45:31|31540.95
13:45:32|31532.68
13:45:33|31530.11
13:45:34|31530.11
13:45:35|31530.11
13:45:36|31526.91
13:45:37|31536.9
13:45:38|31540.64
13:45:38|31541.8
13:45:40|31541.8
13:45:40|31543.93
13:45:42|31543.93
13:45:43|31525.28
13:45:44|31525.28
13:45:45|31524.39
13:45:46|31523.88
13:45:47|31513.04
13:45:48|31520.74
13:45:49|31520.74
13:45:50|31519.92
13:45:51|31510.59
13:45:52|31507.94
13:45:53|31507.94
13:45:54|31512.87
13:45:55|31509.81
13:45:56|31528.26
13:45:57|31524.25
13:45:58|31524.25
13:45:59|31521.27
13:46:00|31513.97
13:46:01|31508.07
13:46:02|31511.01
13:46:04|31512.85
13:46:04|31513.03
13:46:05|31508.57
13:46:06|31505.
13:46:07|31505.
13:46:08|31511.03
13:46:09|31511.03
13:46:11|31514.14
13:46:12|31520.47
13:46:13|31520.47
13:46:15|31527.99
13:46:16|31527.99
13:46:16|31537.34
13:46:17|31544.84
13:46:18|31550.87
13:46:20|31560.61
13:46:20|31561.83
13:46:22|31560.34
13:46:23|31553.16
13:46:24|31563.95
13:46:25|31578.6
13:46:26|31578.89
13:46:27|31588.89
13:46:27|31587.33
13:46:28|31600.18
13:46:29|31600.18
13:46:30|31589.09
13:46:31|31576.35
13:46:33|31576.35
13:46:34|31576.35
13:46:35|31576.35
13:46:36|31578.08
13:46:37|31564.36
13:46:37|31564.36
13:46:38|31564.36
13:46:40|31564.81
13:46:40|31553.79
13:46:41|31558.32
13:46:42|31558.43
13:46:43|31558.43
13:46:45|31558.43
13:46:45|31558.21
13:46:46|31550.44
13:46:48|31544.99
13:46:48|31547.48
13:46:50|31547.28
13:46:50|31547.28
13:46:52|31548.92
13:46:53|31548.92
13:46:54|31548.92
13:46:55|31555.01
13:46:56|31555.01
13:46:57|31561.03
13:46:58|31564.48
13:46:58|31569.39
13:47:00|31569.39
13:47:01|31565.46
13:47:02|31567.5
13:47:03|31565.45
13:47:04|31565.45
13:47:05|31553.5
13:47:05|31553.5
13:47:07|31541.87
13:47:08|31541.99
13:47:09|31549.66
13:47:10|31557.15
13:47:11|31568.3
13:47:12|31568.3
13:47:14|31568.3
13:47:15|31568.3
13:47:16|31568.3
13:47:17|31581.2
13:47:18|31581.2
13:47:20|31581.2
13:47:21|31581.17
13:47:21|31568.2
13:47:23|31568.2
13:47:24|31578.63
13:47:25|31578.63
13:47:26|31578.63
13:47:27|31578.63
13:47:28|31578.63
13:47:29|31578.63
13:47:30|31578.63
13:47:31|31594.17
13:47:32|31594.17
13:47:33|31594.17
13:47:34|31593.33
13:47:35|31590.01
13:47:36|31578.23
13:47:37|31588.26
13:47:38|31588.23
13:47:39|31588.18
13:47:40|31588.18
13:47:41|31588.18
13:47:42|31578.63
13:47:43|31570.67
13:47:44|31569.07
13:47:45|31577.64
13:47:46|31577.64
13:47:47|31578.29
13:47:48|31578.29
13:47:49|31566.91
13:47:50|31566.91
13:47:51|31573.1
13:47:52|31571.67
13:47:53|31570.57
13:47:54|31570.57
13:47:55|31570.57
13:47:56|31570.57
13:47:57|31572.01
13:47:58|31572.01
13:47:59|31562.68
13:48:00|31562.68
13:48:01|31562.68
13:48:02|31561.84
13:48:04|31578.64
13:48:04|31578.73
13:48:05|31578.73
13:48:06|31578.73
13:48:07|31571.9
13:48:08|31579.65
13:48:09|31579.64
13:48:10|31579.64
13:48:11|31579.64
13:48:13|31579.64
13:48:14|31579.64
13:48:15|31584.95
13:48:16|31587.08
13:48:17|31583.74
13:48:18|31583.74
13:48:19|31583.74
13:48:20|31583.49
13:48:21|31583.49
13:48:22|31581.94
13:48:24|31581.94
13:48:24|31581.94
13:48:26|31581.94
13:48:27|31581.94
13:48:28|31581.94
13:48:29|31588.04
13:48:30|31589.12
13:48:31|31596.64
13:48:32|31596.64
13:48:33|31596.63
13:48:34|31600.49
13:48:35|31600.49
13:48:36|31600.49
13:48:37|31610.22
13:48:38|31610.22
13:48:39|31608.28
13:48:40|31608.28
13:48:41|31604.33
13:48:43|31604.33
13:48:44|31604.33
13:48:45|31602.06
13:48:46|31602.06
13:48:47|31609.64
13:48:48|31611.69
13:48:49|31606.21
13:48:50|31606.21
13:48:51|31606.21
13:48:52|31593.83
13:48:53|31593.83
13:48:55|31593.83
13:48:56|31593.83
13:48:56|31590.17
13:48:57|31588.36
13:48:58|31588.36
13:48:59|31590.75
13:49:01|31590.75
13:49:01|31590.75
13:49:02|31590.75
13:49:03|31590.75
13:49:04|31590.75
13:49:05|31596.55
13:49:06|31597.59
13:49:07|31602.11
13:49:08|31602.11
13:49:09|31602.11
13:49:10|31611.42
13:49:11|31612.83
13:49:12|31618.44
13:49:14|31608.74
13:49:14|31614.72
13:49:16|31600.
13:49:17|31594.61
13:49:18|31594.61
13:49:19|31594.61
13:49:21|31594.61
13:49:21|31594.61
13:49:22|31600.39
13:49:23|31600.39
13:49:24|31595.31
13:49:25|31595.31
13:49:26|31607.69
13:49:27|31607.63
13:49:28|31627.08
13:49:29|31622.76
13:49:30|31627.08
13:49:31|31627.08
13:49:32|31639.98
13:49:33|31638.4
13:49:34|31638.39
13:49:35|31638.39
13:49:36|31645.38
13:49:37|31643.23
13:49:38|31643.23
13:49:39|31643.23
13:49:40|31649.
13:49:41|31639.63
13:49:42|31639.63
13:49:43|31637.08
13:49:44|31637.08
13:49:45|31635.71
13:49:46|31635.71
13:49:47|31630.84
13:49:48|31630.84
13:49:49|31630.84
13:49:50|31631.46
13:49:51|31633.31
13:49:52|31631.73
13:49:53|31631.73
13:49:54|31625.36
13:49:55|31625.36
13:49:56|31625.36
13:49:57|31625.36
13:49:58|31625.06
13:49:59|31625.06
13:50:00|31618.14
13:50:01|31618.14
13:50:02|31618.14
13:50:03|31618.14
13:50:04|31618.14
13:50:05|31615.51
13:50:06|31615.51
13:50:08|31608.04
13:50:08|31608.04
13:50:09|31598.53
13:50:10|31598.53
13:50:11|31598.53
13:50:13|31598.53
13:50:13|31610.77
13:50:15|31610.77
13:50:16|31610.77
13:50:17|31610.89
13:50:18|31608.88
13:50:19|31608.88
13:50:21|31605.22
13:50:21|31605.22
13:50:22|31605.22
13:50:23|31591.38
13:50:25|31597.89
13:50:25|31599.5
13:50:26|31593.98
13:50:28|31597.43
13:50:28|31595.18
13:50:29|31593.43
13:50:30|31589.76
13:50:31|31588.41
13:50:32|31579.86
13:50:33|31595.24
13:50:34|31595.29
13:50:36|31595.28
13:50:36|31595.29
13:50:37|31600.78
13:50:38|31600.78
13:50:39|31603.75
13:50:40|31601.82
13:50:41|31603.18
13:50:42|31603.18
13:50:44|31603.18
13:50:45|31605.71
13:50:46|31605.71
13:50:47|31605.71
13:50:48|31605.71
13:50:49|31597.32
13:50:50|31610.3
13:50:50|31610.3
13:50:52|31612.71
13:50:53|31612.71
13:50:53|31612.87
13:50:54|31630.83
13:50:56|31630.84
13:50:57|31634.72
13:50:58|31634.72
13:50:59|31634.72
13:50:59|31634.72
13:51:01|31623.64
13:51:01|31623.64
13:51:03|31623.64
13:51:04|31643.55
13:51:05|31641.92
13:51:05|31641.92
13:51:06|31641.92
13:51:07|31649.95
13:51:08|31646.76
13:51:09|31646.76
13:51:10|31634.96
13:51:11|31634.96
13:51:13|31639.08
13:51:14|31637.57
13:51:15|31637.57
13:51:15|31632.48
13:51:17|31632.48
13:51:19|31611.77
13:51:19|31611.77
13:51:20|31608.
13:51:21|31608.
13:51:22|31607.99
13:51:23|31603.85
13:51:24|31592.04
13:51:25|31592.04
13:51:26|31592.04
13:51:27|31595.29
13:51:28|31598.52
13:51:29|31595.43
13:51:30|31598.94
13:51:31|31598.94
13:51:32|31589.59
13:51:33|31589.59
13:51:34|31589.59
13:51:35|31589.59
13:51:36|31586.43
13:51:37|31576.25
13:51:38|31576.25
13:51:39|31565.27
13:51:40|31565.26
13:51:41|31562.01
13:51:42|31561.83
13:51:43|31558.31
13:51:44|31568.07
13:51:45|31567.41
13:51:46|31567.41
13:51:47|31567.41
13:51:48|31582.9
13:51:50|31582.9
13:51:51|31569.55
13:51:51|31569.55
13:51:53|31568.3
13:51:53|31568.31
13:51:54|31564.45
13:51:55|31564.45
13:51:56|31564.45
13:51:58|31564.18
13:51:59|31564.18
13:51:59|31564.18
13:52:00|31564.18
13:52:02|31573.39
13:52:02|31573.39
13:52:03|31572.63
13:52:05|31572.63
13:52:06|31572.63
13:52:07|31572.63
13:52:07|31572.63
13:52:08|31572.63
13:52:10|31577.99
13:52:11|31574.67
13:52:11|31570.3
13:52:13|31570.3
13:52:14|31562.38
13:52:15|31566.74
13:52:16|31566.74
13:52:17|31572.66
13:52:19|31566.06
13:52:20|31566.06
13:52:21|31560.01
13:52:22|31553.06
13:52:23|31553.06
13:52:24|31553.06
13:52:25|31553.06
13:52:26|31553.06
13:52:27|31550.
13:52:28|31550.
13:52:29|31550.
13:52:30|31541.71
13:52:32|31531.46
13:52:32|31535.01
13:52:33|31535.01
13:52:34|31528.04
13:52:35|31528.04
13:52:36|31520.
13:52:37|31517.64
13:52:38|31520.01
13:52:39|31514.02
13:52:40|31514.64
13:52:41|31513.79
13:52:42|31513.77
13:52:43|31506.77
13:52:44|31506.77
13:52:45|31506.77
13:52:46|31506.77
13:52:47|31505.43
13:52:48|31501.13
13:52:49|31503.
13:52:50|31500.83
13:52:51|31500.83
13:52:52|31500.83
13:52:53|31494.37
13:52:54|31509.23
13:52:55|31505.45
13:52:56|31505.45
13:52:57|31508.79
13:52:58|31508.79
13:52:59|31497.1
13:53:00|31495.83
13:53:01|31501.95
13:53:02|31501.95
13:53:03|31499.1
13:53:04|31499.1
13:53:05|31499.1
13:53:06|31493.69
13:53:07|31493.69
13:53:08|31493.69
13:53:09|31493.69
13:53:10|31495.5
13:53:11|31495.48
13:53:12|31495.48
13:53:13|31495.48
13:53:14|31483.34
13:53:15|31468.95
13:53:16|31465.67
13:53:17|31461.19
13:53:19|31464.19
13:53:20|31476.77
13:53:21|31479.81
13:53:22|31480.14
13:53:23|31484.91
13:53:24|31486.81
13:53:25|31486.81
13:53:27|31486.55
13:53:28|31474.36
13:53:29|31474.36
13:53:30|31475.55
13:53:30|31481.58
13:53:32|31477.7
13:53:33|31473.76
13:53:34|31489.31
13:53:35|31490.22
13:53:36|31504.06
13:53:37|31504.06
13:53:38|31504.93
13:53:38|31504.93
13:53:40|31511.28
13:53:41|31507.41
13:53:42|31509.02
13:53:43|31511.33
13:53:44|31511.33
13:53:45|31511.33
13:53:46|31511.38
13:53:47|31501.78
13:53:48|31493.14
13:53:49|31500.45
13:53:50|31500.45
13:53:51|31500.45
13:53:52|31500.45
13:53:53|31508.74
13:53:54|31517.16
13:53:55|31517.16
13:53:56|31523.31
13:53:57|31517.11
13:53:58|31506.4
13:53:59|31506.4
13:54:00|31506.4
13:54:01|31519.97
13:54:02|31522.97
13:54:03|31514.41
13:54:04|31504.66
13:54:06|31507.17
13:54:06|31507.17
13:54:07|31507.17
13:54:08|31521.67
13:54:09|31521.67
13:54:10|31521.67
13:54:11|31515.69
13:54:13|31515.69
13:54:14|31524.62
13:54:15|31524.62
13:54:16|31524.62
13:54:17|31524.6
13:54:18|31524.62
13:54:19|31525.99
13:54:21|31525.99
13:54:21|31525.99
13:54:22|31525.99
13:54:24|31538.32
13:54:25|31538.32
13:54:25|31554.37
13:54:27|31554.37
13:54:28|31554.37
13:54:29|31544.64
13:54:30|31544.64
13:54:31|31543.3
13:54:32|31543.3
13:54:33|31545.83
13:54:34|31541.7
13:54:35|31536.05
13:54:36|31524.67
13:54:37|31523.81
13:54:38|31517.14
13:54:39|31515.41
13:54:40|31506.41
13:54:41|31506.97
13:54:43|31506.97
13:54:43|31509.57
13:54:44|31506.41
13:54:46|31506.41
13:54:47|31506.41
13:54:48|31506.41
13:54:49|31506.54
13:54:50|31513.78
13:54:51|31513.78
13:54:51|31513.76
13:54:52|31513.76
13:54:54|31513.76
13:54:54|31518.96
13:54:56|31518.96
13:54:57|31518.96
13:54:58|31518.96
13:54:58|31519.4
13:55:00|31519.4
13:55:00|31521.23
13:55:01|31523.5
13:55:02|31506.4
13:55:03|31502.62
13:55:05|31502.62
13:55:06|31511.91
13:55:07|31511.91
13:55:08|31511.91
13:55:09|31511.91
13:55:10|31511.91
13:55:11|31511.91
13:55:12|31520.8
13:55:13|31532.18
13:55:14|31532.18
13:55:15|31536.7
13:55:16|31543.23
13:55:17|31545.12
13:55:18|31545.12
13:55:19|31535.29
13:55:21|31532.98
13:55:21|31532.98
13:55:23|31532.98
13:55:24|31532.98
13:55:25|31516.49
13:55:26|31530.52
13:55:27|31530.52
13:55:28|31530.52
13:55:29|31524.49
13:55:30|31514.06
13:55:31|31514.06
13:55:32|31514.06
13:55:33|31513.9
13:55:34|31502.81
13:55:35|31502.81
13:55:36|31506.81
13:55:37|31506.81
13:55:38|31507.42
13:55:39|31508.12
13:55:41|31512.36
13:55:41|31512.36
13:55:42|31512.36
13:55:43|31512.36
13:55:44|31509.63
13:55:45|31502.64
13:55:46|31504.37
13:55:47|31504.37
13:55:48|31504.37
13:55:49|31504.37
13:55:50|31505.36
13:55:51|31497.66
13:55:53|31497.66
13:55:54|31497.66
13:55:54|31497.66
13:55:56|31497.66
13:55:56|31497.66
13:55:58|31497.66
13:55:58|31497.66
13:55:59|31490.
13:56:00|31489.53
13:56:01|31489.53
13:56:03|31495.78
13:56:04|31495.78
13:56:04|31492.47
13:56:05|31492.47
13:56:07|31494.59
13:56:07|31494.59
13:56:09|31494.59
13:56:09|31498.29
13:56:10|31498.29
13:56:12|31498.29
13:56:12|31505.8
13:56:14|31503.43
13:56:15|31503.43
13:56:15|31504.34
13:56:16|31504.34
13:56:17|31504.34
13:56:18|31513.42
13:56:19|31513.42
13:56:21|31513.35
13:56:22|31513.35
13:56:23|31513.35
13:56:24|31513.35
13:56:26|31522.17
13:56:27|31519.41
13:56:28|31520.15
13:56:29|31516.29
13:56:30|31516.29
13:56:31|31516.29
13:56:32|31516.29
13:56:33|31516.29
13:56:34|31516.29
13:56:36|31516.29
13:56:36|31518.21
13:56:37|31518.22
13:56:38|31518.22
13:56:39|31516.69
13:56:40|31508.32
13:56:41|31496.49
13:56:42|31490.
13:56:43|31490.
13:56:44|31490.
13:56:45|31485.39
13:56:46|31485.39
13:56:47|31487.93
13:56:48|31483.9
13:56:49|31483.9
13:56:50|31493.56
13:56:51|31497.54
13:56:53|31497.54
13:56:53|31498.81
13:56:55|31489.08
13:56:55|31489.01
13:56:57|31502.12
13:56:58|31503.36
13:56:58|31503.37
13:56:59|31517.13
13:57:00|31509.71
13:57:01|31509.7
13:57:03|31509.7
13:57:03|31509.69
13:57:04|31509.69
13:57:06|31509.7
13:57:06|31504.25
13:57:08|31497.64
13:57:09|31497.64
13:57:09|31511.23
13:57:11|31516.9
13:57:11|31516.9
13:57:12|31512.48
13:57:14|31512.48
13:57:14|31512.48
13:57:16|31515.02
13:57:17|31515.02
13:57:17|31515.02
13:57:19|31515.4
13:57:20|31515.4
13:57:21|31525.03
13:57:22|31525.7
13:57:24|31535.67
13:57:25|31548.02
13:57:26|31548.02
13:57:28|31541.32
13:57:28|31543.23
13:57:30|31539.54
13:57:31|31536.61
13:57:33|31534.49
13:57:33|31534.49
13:57:34|31522.24
13:57:35|31510.03
13:57:36|31510.03
13:57:37|31510.03
13:57:38|31522.7
13:57:39|31522.7
13:57:40|31517.92
13:57:41|31517.92
13:57:42|31517.92
13:57:43|31512.73
13:57:44|31512.88
13:57:45|31512.88
13:57:46|31518.26
13:57:47|31518.26
13:57:48|31514.19
13:57:49|31511.3
13:57:50|31511.3
13:57:51|31511.3
13:57:52|31510.05
13:57:53|31506.76
13:57:54|31506.76
13:57:55|31514.19
13:57:56|31514.19
13:57:57|31514.19
13:57:58|31523.54
13:57:59|31522.22
13:58:00|31522.7
13:58:01|31522.7
13:58:02|31522.7
13:58:03|31522.7
13:58:04|31515.46
13:58:05|31515.46
13:58:06|31515.46
13:58:07|31528.94
13:58:08|31528.94
13:58:09|31539.78
13:58:10|31539.78
13:58:11|31539.78
13:58:12|31539.78
13:58:13|31539.78
13:58:14|31532.29
13:58:15|31524.59
13:58:16|31524.59
13:58:17|31524.59
13:58:18|31527.53
13:58:19|31527.53
13:58:20|31527.53
13:58:21|31541.94
13:58:23|31541.39
13:58:24|31541.39
13:58:25|31541.39
13:58:26|31532.52
13:58:27|31532.52
13:58:27|31532.53
13:58:29|31532.53
13:58:30|31532.53
13:58:31|31538.95
13:58:32|31538.95
13:58:33|31532.53
13:58:34|31532.53
13:58:35|31532.53
13:58:36|31536.08
13:58:37|31533.99
13:58:38|31533.99
13:58:39|31533.99
13:58:40|31533.99
13:58:41|31533.99
13:58:42|31533.99
13:58:43|31533.99
13:58:44|31533.99
13:58:45|31533.99
13:58:46|31533.99
13:58:47|31533.99
13:58:48|31533.99
13:58:49|31532.52
13:58:50|31532.52
13:58:51|31524.67
13:58:52|31524.72
13:58:53|31524.72
13:58:54|31524.71
13:58:55|31524.71
13:58:56|31520.4
13:58:57|31520.39
13:58:58|31519.77
13:58:59|31519.77
13:59:00|31517.26
13:59:01|31517.26
13:59:02|31517.26
13:59:03|31517.26
13:59:04|31531.2
13:59:05|31531.2
13:59:06|31531.2
13:59:07|31531.2
13:59:08|31531.2
13:59:09|31536.08
13:59:10|31536.08
13:59:11|31536.08
13:59:12|31536.08
13:59:13|31536.08
13:59:14|31552.48
13:59:15|31552.48
13:59:16|31560.19
13:59:17|31560.19
13:59:18|31560.19
13:59:19|31557.86
13:59:20|31544.51
13:59:21|31544.51
13:59:22|31534.33
13:59:23|31534.33
13:59:25|31533.99
13:59:26|31533.99
13:59:27|31545.75
13:59:28|31545.75
13:59:29|31553.73
13:59:30|31553.73
13:59:32|31551.22
13:59:32|31551.22
13:59:33|31551.22
13:59:34|31547.23
13:59:35|31547.23
13:59:36|31543.34
13:59:37|31539.66
13:59:38|31539.66
13:59:39|31531.64
13:59:40|31526.39
13:59:41|31526.39
13:59:42|31526.39
13:59:43|31526.39
13:59:44|31520.24
13:59:45|31520.24
13:59:46|31520.24
13:59:47|31512.72
13:59:48|31506.83
13:59:49|31506.83
13:59:50|31499.92
13:59:51|31499.92
13:59:52|31497.65
13:59:53|31497.65
13:59:54|31497.65
13:59:55|31497.65
13:59:56|31497.76
13:59:57|31499.92
13:59:58|31499.92
13:59:59|31499.92
14:00:00|31499.92
14:00:01|31504.16
14:00:02|31510.57
14:00:03|31510.54
14:00:05|31510.54
14:00:05|31507.31
14:00:07|31507.31
14:00:07|31507.31
14:00:09|31527.05
14:00:10|31527.05
14:00:11|31527.05
14:00:12|31519.3
14:00:13|31519.3
14:00:14|31519.3
14:00:15|31519.3
14:00:16|31509.9
14:00:16|31509.9
14:00:18|31519.71
14:00:19|31537.48
14:00:20|31533.44
14:00:21|31533.44
14:00:22|31533.44
14:00:23|31528.56
14:00:24|31528.56
14:00:26|31528.56
14:00:27|31520.62
14:00:28|31514.99
14:00:29|31514.99
14:00:30|31514.99
14:00:31|31531.08
14:00:33|31544.63
14:00:33|31544.63
14:00:35|31544.63
14:00:36|31544.63
14:00:37|31544.63
14:00:38|31544.63
14:00:38|31544.63
14:00:40|31544.63
14:00:40|31549.85
14:00:42|31541.95
14:00:42|31530.08
14:00:44|31530.08
14:00:44|31526.91
14:00:45|31526.86
14:00:46|31517.22
14:00:47|31517.22
14:00:48|31517.22
14:00:49|31517.22
14:00:50|31508.44
14:00:51|31508.44
14:00:52|31515.61
14:00:53|31506.66
14:00:54|31510.93
14:00:56|31510.93
14:00:57|31510.93
14:00:57|31507.85
14:00:58|31505.83
14:00:59|31505.83
14:01:01|31505.83
14:01:01|31505.83
14:01:02|31518.36
14:01:03|31500.
14:01:04|31505.57
14:01:06|31505.57
14:01:07|31502.23
14:01:07|31502.42
14:01:08|31502.42
14:01:09|31506.03
14:01:10|31510.47
14:01:11|31502.53
14:01:12|31500.
14:01:13|31500.
14:01:14|31497.64
14:01:16|31481.88
14:01:16|31494.86
14:01:18|31494.86
14:01:18|31494.86
14:01:20|31488.73
14:01:20|31488.73
14:01:21|31487.66
14:01:23|31489.23
14:01:24|31489.23
14:01:24|31492.32
14:01:26|31492.32
14:01:27|31500.14
14:01:28|31505.95
14:01:30|31487.87
14:01:31|31485.22
14:01:32|31485.22
14:01:33|31497.98
14:01:34|31485.49
14:01:35|31485.49
14:01:36|31486.47
14:01:37|31486.46
14:01:38|31480.57
14:01:39|31480.57
14:01:40|31477.84
14:01:40|31469.85
14:01:41|31456.58
14:01:43|31449.93
14:01:44|31446.06
14:01:45|31446.06
14:01:46|31442.8
14:01:47|31461.78
14:01:48|31449.63
14:01:49|31449.63
14:01:50|31446.43
14:01:51|31450.42
14:01:52|31456.32
14:01:53|31462.69
14:01:54|31455.69
14:01:55|31446.95
14:01:56|31435.29
14:01:57|31438.13
14:01:58|31439.9
14:01:59|31435.43
14:02:00|31437.39
14:02:01|31421.12
14:02:02|31404.71
14:02:03|31382.29
14:02:04|31382.29
14:02:05|31399.11
14:02:06|31399.11
14:02:07|31399.11
14:02:08|31399.11
14:02:09|31399.11
14:02:10|31423.26
14:02:11|31423.26
14:02:12|31423.26
14:02:13|31440.69
14:02:14|31440.69
14:02:15|31440.69
14:02:17|31446.88
14:02:18|31442.92
14:02:18|31434.14
14:02:19|31442.06
14:02:20|31457.79
14:02:21|31457.83
14:02:23|31455.91
14:02:23|31449.22
14:02:24|31448.19
14:02:25|31433.86
14:02:27|31446.46
14:02:28|31446.46
14:02:28|31434.03
14:02:30|31433.54
14:02:31|31438.13
14:02:32|31438.13
14:02:34|31433.58
14:02:34|31434.65
14:02:36|31426.31
14:02:37|31425.89
14:02:38|31423.37
14:02:38|31407.95
14:02:39|31393.72
14:02:40|31384.6
14:02:42|31392.87
14:02:42|31394.11
14:02:44|31392.62
14:02:44|31387.93
14:02:46|31388.37
14:02:47|31388.37
14:02:48|31380.12
14:02:49|31394.38
14:02:50|31394.38
14:02:51|31394.38
14:02:52|31398.26
14:02:53|31405.54
14:02:54|31408.91
14:02:55|31419.62
14:02:56|31407.63
14:02:57|31401.85
14:02:58|31403.94
14:02:59|31409.28
14:03:00|31409.28
14:03:01|31420.6
14:03:02|31420.6
14:03:03|31420.6
14:03:04|31420.6
14:03:05|31420.6
14:03:06|31420.6
14:03:07|31399.95
14:03:08|31396.89
14:03:09|31394.12
14:03:10|31394.12
14:03:11|31394.12
14:03:12|31394.12
14:03:13|31395.42
14:03:14|31396.15
14:03:15|31396.15
14:03:16|31396.15
14:03:17|31396.15
14:03:18|31396.15
14:03:20|31396.15
14:03:20|31388.73
14:03:21|31388.73
14:03:22|31384.08
14:03:23|31391.68
14:03:24|31391.68
14:03:26|31390.53
14:03:26|31396.6
14:03:27|31375.19
14:03:29|31380.91
14:03:30|31380.91
14:03:31|31383.21
14:03:32|31383.21
14:03:33|31379.99
14:03:34|31387.03
14:03:35|31379.98
14:03:36|31379.98
14:03:37|31382.32
14:03:38|31379.97
14:03:39|31379.97
14:03:40|31386.14
14:03:41|31386.14
14:03:42|31386.14
14:03:43|31391.5
14:03:44|31393.73
14:03:45|31388.75
14:03:46|31388.75
14:03:47|31388.75
14:03:48|31388.75
14:03:49|31384.87
14:03:50|31384.87
14:03:51|31384.87
14:03:52|31390.28
14:03:53|31395.08
14:03:54|31395.08
14:03:55|31395.08
14:03:56|31394.5
14:03:57|31394.5
14:03:58|31389.33
14:03:59|31389.33
14:04:00|31394.61
14:04:01|31399.
14:04:02|31395.54
14:04:03|31395.54
14:04:04|31395.54
14:04:05|31395.54
14:04:07|31395.54
14:04:08|31395.54
14:04:09|31422.06
14:04:09|31410.73
14:04:11|31410.73
14:04:12|31413.11
14:04:12|31413.11
14:04:13|31398.62
14:04:14|31398.62
14:04:15|31413.41
14:04:17|31413.41
14:04:18|31413.41
14:04:19|31413.41
14:04:19|31402.29
14:04:20|31402.29
14:04:22|31402.29
14:04:22|31389.55
14:04:24|31393.89
14:04:24|31393.89
14:04:25|31396.57
14:04:26|31396.57
14:04:27|31396.57
14:04:29|31396.57
14:04:30|31396.57
14:04:31|31396.57
14:04:33|31397.97
14:04:34|31397.97
14:04:35|31397.97
14:04:36|31397.97
14:04:37|31397.97
14:04:38|31397.97
14:04:39|31397.97
14:04:40|31414.06
14:04:41|31407.96
14:04:42|31407.96
14:04:44|31408.96
14:04:44|31398.11
14:04:45|31392.54
14:04:46|31383.11
14:04:47|31383.11
14:04:48|31383.11
14:04:49|31383.11
14:04:51|31381.01
14:04:51|31385.04
14:04:52|31384.09
14:04:53|31384.09
14:04:55|31384.09
14:04:55|31384.09
14:04:56|31384.09
14:04:57|31384.09
14:04:58|31395.36
14:05:00|31389.5
14:05:01|31382.93
14:05:02|31386.32
14:05:03|31386.32
14:05:04|31400.31
14:05:05|31398.74
14:05:06|31398.74
14:05:07|31398.74
14:05:08|31399.18
14:05:09|31408.59
14:05:10|31402.16
14:05:11|31402.16
14:05:12|31402.16
14:05:13|31402.16
14:05:14|31413.32
14:05:15|31413.32
14:05:16|31419.95
14:05:18|31419.95
14:05:19|31419.95
14:05:20|31408.37
14:05:20|31401.35
14:05:21|31393.5
14:05:22|31395.14
14:05:23|31395.6
14:05:24|31395.6
14:05:26|31394.12
14:05:26|31392.9
14:05:27|31390.35
14:05:28|31390.35
14:05:30|31390.35
14:05:31|31396.67
14:05:32|31396.98
14:05:34|31391.72
14:05:34|31391.72
14:05:36|31391.72
14:05:37|31381.01
14:05:38|31381.12
14:05:39|31381.12
14:05:40|31381.12
14:05:42|31381.12
14:05:42|31381.12
14:05:44|31390.35
14:05:44|31390.35
14:05:45|31390.35
14:05:47|31390.35
14:05:48|31390.35
14:05:49|31390.35
14:05:50|31390.35
14:05:51|31420.
14:05:52|31414.44
14:05:53|31414.43
14:05:55|31406.86
14:05:55|31406.86
14:05:56|31409.35
14:05:57|31405.75
14:05:58|31405.26
14:05:59|31405.26
14:06:01|31404.2
14:06:02|31405.05
14:06:03|31390.
14:06:04|31390.
14:06:04|31386.58
14:06:05|31386.58
14:06:07|31381.12
14:06:08|31377.95
14:06:09|31382.75
14:06:09|31382.75
14:06:11|31403.27
14:06:12|31403.27
14:06:13|31401.19
14:06:14|31401.19
14:06:14|31401.19
14:06:16|31401.19
14:06:17|31403.27
14:06:18|31403.27
14:06:18|31419.13
14:06:20|31419.99
14:06:21|31419.99
14:06:22|31419.99
14:06:23|31426.14
14:06:23|31426.14
14:06:25|31426.14
14:06:26|31414.43
14:06:27|31400.4
14:06:27|31408.14
14:06:29|31408.14
14:06:30|31408.14
14:06:31|31425.07
14:06:33|31425.16
14:06:34|31421.98
14:06:35|31417.99
14:06:36|31410.55
14:06:37|31410.55
14:06:39|31410.55
14:06:40|31407.56
14:06:40|31407.5
14:06:41|31407.5
14:06:42|31406.35
14:06:43|31393.85
14:06:45|31390.77
14:06:45|31390.77
14:06:47|31405.94
14:06:48|31405.94
14:06:49|31403.74
14:06:50|31403.74
14:06:51|31403.74
14:06:52|31403.74
14:06:53|31403.74
14:06:53|31403.74
14:06:54|31403.74
14:06:56|31398.29
14:06:56|31398.29
14:06:58|31398.29
14:06:59|31398.29
14:07:00|31398.29
14:07:00|31389.67
14:07:02|31389.67
14:07:03|31381.01
14:07:04|31384.12
14:07:05|31384.12
14:07:06|31384.12
14:07:07|31384.12
14:07:09|31384.12
14:07:09|31387.03
14:07:10|31387.03
14:07:11|31387.03
14:07:12|31387.02
14:07:13|31391.42
14:07:14|31391.42
14:07:15|31391.42
14:07:16|31391.42
14:07:17|31391.42
14:07:18|31396.98
14:07:19|31396.98
14:07:20|31396.98
14:07:21|31400.
14:07:22|31405.29
14:07:23|31396.88
14:07:24|31396.88
14:07:25|31399.99
14:07:26|31399.99
14:07:27|31390.96
14:07:28|31390.36
14:07:29|31390.36
14:07:30|31382.34
14:07:32|31381.75
14:07:33|31381.75
14:07:34|31381.75
14:07:35|31380.
14:07:36|31380.
14:07:37|31380.01
14:07:38|31377.83
14:07:39|31371.06
14:07:41|31378.13
14:07:41|31378.13
14:07:42|31378.12
14:07:43|31372.62
14:07:44|31380.08
14:07:46|31375.05
14:07:46|31375.05
14:07:48|31375.05
14:07:49|31375.05
14:07:49|31375.05
14:07:50|31375.06
14:07:52|31375.06
14:07:52|31381.28
14:07:53|31381.28
14:07:54|31381.28
14:07:56|31383.16
14:07:57|31380.71
14:07:57|31381.29
14:07:59|31369.69
14:08:00|31369.69
14:08:00|31369.69
14:08:02|31360.63
14:08:03|31360.63
14:08:04|31360.63
14:08:05|31360.63
14:08:06|31360.79
14:08:07|31365.23
14:08:08|31366.79
14:08:08|31366.79
14:08:10|31366.79
14:08:11|31370.73
14:08:12|31370.73
14:08:13|31370.73
14:08:14|31371.61
14:08:14|31371.28
14:08:16|31368.25
14:08:17|31369.21
14:08:18|31369.21
14:08:19|31369.21
14:08:20|31375.7
14:08:21|31352.57
14:08:22|31352.58
14:08:23|31352.58
14:08:24|31347.2
14:08:25|31352.6
14:08:26|31352.6
14:08:27|31352.6
14:08:29|31350.
14:08:29|31352.53
14:08:30|31350.01
14:08:31|31350.01
14:08:33|31350.
14:08:34|31337.92
14:08:35|31337.92
14:08:37|31337.92
14:08:37|31340.55
14:08:38|31340.56
14:08:39|31349.23
14:08:41|31350.9
14:08:41|31342.84
14:08:42|31347.48
14:08:43|31346.91
14:08:44|31346.91
14:08:46|31346.91
14:08:47|31334.57
14:08:48|31349.67
14:08:49|31349.67
14:08:49|31353.06
14:08:51|31348.72
14:08:52|31343.85
14:08:53|31356.48
14:08:54|31356.48
14:08:55|31355.4
14:08:56|31355.4
14:08:57|31341.06
14:08:58|31341.06
14:08:59|31341.06
14:09:00|31341.47
14:09:01|31346.96
14:09:02|31346.96
14:09:03|31356.62
14:09:04|31356.62
14:09:05|31356.62
14:09:06|31365.56
14:09:07|31365.56
14:09:07|31365.56
14:09:09|31365.27
14:09:10|31365.27
14:09:11|31371.65
14:09:12|31374.98
14:09:12|31374.98
14:09:14|31374.98
14:09:15|31374.98
14:09:16|31375.
14:09:17|31391.34
14:09:17|31391.34
14:09:19|31391.34
14:09:20|31390.63
14:09:21|31390.63
14:09:22|31390.63
14:09:23|31390.63
14:09:23|31375.85
14:09:25|31375.85
14:09:26|31375.85
14:09:27|31375.85
14:09:28|31390.62
14:09:29|31390.62
14:09:30|31389.1
14:09:31|31389.03
14:09:32|31375.
14:09:33|31365.81
14:09:34|31365.81
14:09:35|31365.81
14:09:37|31375.8
14:09:37|31375.8
14:09:39|31387.25
14:09:40|31387.25
14:09:40|31387.25
14:09:42|31387.25
14:09:43|31384.39
14:09:44|31373.94
14:09:45|31373.94
14:09:47|31372.7
14:09:48|31372.7
14:09:48|31372.7
14:09:50|31383.12
14:09:51|31383.12
14:09:52|31383.12
14:09:53|31374.9
14:09:53|31374.9
14:09:55|31385.12
14:09:56|31385.87
14:09:56|31385.87
14:09:58|31385.87
14:09:58|31374.77
14:10:00|31374.77
14:10:01|31375.
14:10:02|31374.05
14:10:03|31374.05
14:10:04|31370.
14:10:04|31372.12
14:10:06|31372.12
14:10:06|31388.36
14:10:08|31388.36
14:10:09|31388.36
14:10:10|31385.57
14:10:11|31385.57
14:10:12|31385.57
14:10:13|31385.57
14:10:14|31385.57
14:10:15|31385.57
14:10:16|31385.57
14:10:16|31399.99
14:10:18|31399.99
14:10:19|31400.
14:10:20|31399.39
14:10:21|31394.51
14:10:22|31394.51
14:10:23|31394.51
14:10:24|31394.51
14:10:24|31402.03
14:10:25|31405.82
14:10:26|31405.82
14:10:27|31405.82
14:10:29|31405.82
14:10:30|31405.85
14:10:31|31411.2
14:10:32|31401.04
14:10:33|31407.53
14:10:34|31407.53
14:10:35|31407.53
14:10:36|31413.56
14:10:38|31411.53
14:10:38|31411.53
14:10:39|31411.53
14:10:41|31408.05
14:10:42|31409.73
14:10:43|31412.07
14:10:44|31412.07
14:10:45|31414.72
14:10:46|31414.72
14:10:48|31414.72
14:10:49|31414.72
14:10:50|31414.72
14:10:51|31414.72
14:10:52|31414.72
14:10:53|31414.72
14:10:54|31407.94
14:10:55|31407.94
14:10:56|31409.56
14:10:57|31416.54
14:10:58|31416.54
14:10:59|31416.54
14:11:00|31413.04
14:11:01|31405.49
14:11:02|31405.49
14:11:03|31412.05
14:11:04|31408.54
14:11:05|31407.01
14:11:06|31409.17
14:11:07|31412.33
14:11:09|31412.33
14:11:09|31412.33
14:11:11|31412.33
14:11:12|31411.55
14:11:12|31419.7
14:11:14|31419.7
14:11:15|31422.76
14:11:16|31429.73
14:11:17|31433.47
14:11:18|31433.47
14:11:19|31440.86
14:11:20|31440.86
14:11:21|31440.86
14:11:22|31440.86
14:11:23|31448.39
14:11:24|31448.39
14:11:25|31448.39
14:11:26|31454.3
14:11:27|31454.3
14:11:28|31452.17
14:11:29|31452.77
14:11:30|31452.77
14:11:31|31442.02
14:11:32|31437.52
14:11:33|31445.45
14:11:34|31445.45
14:11:35|31443.69
14:11:36|31431.98
14:11:38|31435.82
14:11:38|31435.8
14:11:39|31435.8
14:11:40|31439.16
14:11:41|31439.16
14:11:42|31439.16
14:11:43|31429.78
14:11:44|31429.78
14:11:45|31426.17
14:11:46|31421.33
14:11:47|31419.75
14:11:48|31419.75
14:11:49|31419.75
14:11:50|31419.75
14:11:51|31421.75
14:11:52|31421.75
14:11:53|31413.31
14:11:54|31413.3
14:11:55|31413.3
14:11:57|31413.3
14:11:58|31413.3
14:11:59|31401.05
14:11:59|31401.
14:12:01|31406.08
14:12:02|31400.38
14:12:02|31398.98
14:12:04|31398.98
14:12:05|31397.3
14:12:05|31400.53
14:12:07|31400.53
14:12:07|31411.72
14:12:09|31415.63
14:12:10|31407.01
14:12:11|31407.01
14:12:11|31407.01
14:12:12|31414.05
14:12:13|31414.05
14:12:14|31414.05
14:12:15|31414.05
14:12:16|31421.51
14:12:18|31421.51
14:12:18|31421.22
14:12:20|31421.22
14:12:20|31411.64
14:12:21|31411.64
14:12:22|31417.5
14:12:24|31417.5
14:12:25|31417.5
14:12:26|31417.5
14:12:26|31417.5
14:12:28|31431.73
14:12:28|31431.73
14:12:30|31431.73
14:12:31|31431.73
14:12:31|31431.73
14:12:32|31431.73
14:12:33|31431.73
14:12:34|31431.73
14:12:35|31431.73
14:12:36|31435.56
14:12:37|31435.56
14:12:39|31435.56
14:12:40|31435.56
14:12:42|31432.44
14:12:42|31433.69
14:12:43|31433.69
14:12:44|31433.69
14:12:45|31431.35
14:12:46|31431.35
14:12:47|31421.52
14:12:48|31421.51
14:12:49|31417.9
14:12:50|31417.9
14:12:51|31417.9
14:12:53|31417.9
14:12:54|31417.9
14:12:55|31421.65
14:12:56|31421.65
14:12:56|31432.18
14:12:57|31432.18
14:12:58|31432.18
14:12:59|31432.18
14:13:00|31432.18
14:13:02|31432.18
14:13:02|31417.89
14:13:03|31410.48
14:13:04|31410.48
14:13:05|31410.48
14:13:06|31407.01
14:13:08|31407.01
14:13:09|31397.62
14:13:10|31407.98
14:13:11|31405.69
14:13:12|31405.69
14:13:13|31404.1
14:13:14|31404.1
14:13:15|31404.1
14:13:16|31427.1
14:13:17|31427.1
14:13:18|31427.1
14:13:19|31427.1
14:13:20|31427.1
14:13:21|31433.52
14:13:22|31433.52
14:13:24|31431.8
14:13:25|31431.8
14:13:25|31431.8
14:13:27|31419.77
14:13:27|31419.77
14:13:28|31417.49
14:13:29|31417.49
14:13:30|31417.49
14:13:31|31409.45
14:13:33|31409.45
14:13:33|31409.45
14:13:35|31413.82
14:13:35|31402.73
14:13:37|31402.73
14:13:38|31402.73
14:13:40|31402.73
14:13:41|31395.64
14:13:42|31395.64
14:13:43|31397.35
14:13:44|31392.2
14:13:45|31381.86
14:13:46|31381.86
14:13:47|31377.02
14:13:49|31374.15
14:13:49|31374.15
14:13:50|31374.15
14:13:52|31372.12
14:13:53|31372.12
14:13:54|31368.33
14:13:55|31368.33
14:13:55|31362.66
14:13:56|31355.66
14:13:57|31355.77
14:13:58|31355.77
14:14:00|31358.99
14:14:00|31362.84
14:14:01|31362.84
14:14:02|31362.89
14:14:04|31366.25
14:14:04|31360.05
14:14:06|31356.67
14:14:07|31356.67
14:14:08|31356.67
14:14:09|31356.67
14:14:10|31340.77
14:14:11|31340.77
14:14:12|31340.77
14:14:13|31340.77
14:14:15|31339.72
14:14:15|31337.21
14:14:17|31337.21
14:14:18|31333.
14:14:18|31333.
14:14:19|31323.7
14:14:20|31322.21
14:14:22|31322.21
14:14:22|31322.21
14:14:23|31311.33
14:14:24|31314.24
14:14:25|31315.14
14:14:26|31326.51
14:14:28|31328.57
14:14:29|31330.52
14:14:30|31330.52
14:14:31|31344.27
14:14:32|31344.27
14:14:32|31330.83
14:14:34|31330.83
14:14:35|31330.83
14:14:35|31327.41
14:14:36|31332.27
14:14:37|31328.24
14:14:39|31328.24
14:14:40|31328.24
14:14:42|31328.24
14:14:43|31321.18
14:14:44|31321.18
14:14:45|31308.23
14:14:46|31315.94
14:14:47|31314.38
14:14:48|31312.74
14:14:49|31307.39
14:14:50|31300.79
14:14:51|31300.79
14:14:52|31300.79
14:14:53|31300.79
14:14:54|31300.79
14:14:55|31312.67
14:14:56|31307.85
14:14:57|31307.85
14:14:58|31300.
14:14:59|31300.
14:15:00|31293.
14:15:02|31304.35
14:15:02|31304.35
14:15:04|31309.81
14:15:05|31309.81
14:15:06|31309.81
14:15:07|31303.88
14:15:08|31312.6
14:15:09|31321.67
14:15:10|31336.
14:15:11|31336.
14:15:12|31325.48
14:15:13|31328.24
14:15:14|31343.48
14:15:15|31343.48
14:15:16|31343.48
14:15:17|31343.48
14:15:18|31343.48
14:15:19|31342.68
14:15:20|31352.99
14:15:20|31352.99
14:15:21|31352.99
14:15:23|31365.38
14:15:24|31360.96
14:15:25|31360.96
14:15:26|31364.72
14:15:26|31364.75
14:15:28|31364.75
14:15:29|31364.75
14:15:29|31364.76
14:15:30|31364.8
14:15:31|31363.1
14:15:33|31352.07
14:15:33|31348.14
14:15:35|31348.14
14:15:35|31348.14
14:15:36|31346.52
14:15:37|31346.52
14:15:39|31340.87
14:15:40|31342.85
14:15:41|31342.15
14:15:42|31342.15
14:15:44|31346.69
14:15:44|31355.67
14:15:45|31355.67
14:15:47|31355.67
14:15:48|31355.67
14:15:49|31355.84
14:15:50|31355.84
14:15:51|31355.84
14:15:52|31352.42
14:15:53|31352.42
14:15:54|31352.42
14:15:55|31350.91
14:15:56|31343.6
14:15:57|31348.13
14:15:58|31348.13
14:15:59|31348.13
14:16:00|31337.67
14:16:01|31337.67
14:16:02|31337.66
14:16:03|31337.67
14:16:05|31336.58
14:16:06|31323.39
14:16:06|31323.39
14:16:08|31317.04
14:16:09|31318.32
14:16:10|31318.32
14:16:12|31318.32
14:16:12|31318.32
14:16:13|31318.32
14:16:14|31320.18
14:16:15|31320.18
14:16:16|31319.85
14:16:17|31319.85
14:16:19|31319.85
14:16:20|31319.18
14:16:20|31319.18
14:16:21|31314.27
14:16:22|31314.27
14:16:23|31315.61
14:16:25|31320.56
14:16:26|31320.56
14:16:26|31320.56
14:16:27|31320.56
14:16:28|31320.56
14:16:29|31320.52
14:16:30|31325.89
14:16:31|31325.89
14:16:33|31324.19
14:16:34|31324.19
14:16:35|31323.84
14:16:36|31326.
14:16:37|31332.57
14:16:37|31346.4
14:16:38|31358.63
14:16:40|31345.41
14:16:41|31345.41
14:16:43|31347.13
14:16:43|31352.75
14:16:44|31362.28
14:16:46|31362.28
14:16:47|31360.86
14:16:48|31360.86
14:16:49|31360.86
14:16:50|31360.86
14:16:50|31360.86
14:16:52|31358.12
14:16:53|31358.12
14:16:54|31358.12
14:16:56|31363.32
14:16:56|31363.32
14:16:58|31362.56
14:16:59|31362.56
14:17:00|31369.9
14:17:00|31369.9
14:17:01|31369.9
14:17:02|31369.9
14:17:04|31367.93
14:17:05|31367.93
14:17:06|31369.78
14:17:07|31369.78
14:17:08|31370.29
14:17:09|31370.29
14:17:10|31370.29
14:17:11|31370.29
14:17:12|31370.29
14:17:13|31379.25
14:17:14|31379.25
14:17:15|31379.25
14:17:16|31379.25
14:17:17|31379.25
14:17:18|31379.25
14:17:19|31379.25
14:17:20|31379.25
14:17:21|31379.25
14:17:22|31379.25
14:17:23|31365.36
14:17:24|31365.36
14:17:26|31365.36
14:17:26|31360.27
14:17:27|31360.27
14:17:28|31364.09
14:17:29|31364.09
14:17:30|31374.4
14:17:31|31367.24
14:17:32|31367.24
14:17:33|31362.56
14:17:35|31352.26
14:17:35|31350.
14:17:37|31350.
14:17:38|31350.
14:17:38|31350.
14:17:39|31347.76
14:17:40|31347.76
14:17:42|31347.76
14:17:43|31346.5
14:17:44|31334.32
14:17:46|31325.85
14:17:46|31325.85
14:17:47|31322.35
14:17:49|31322.35
14:17:50|31324.3
14:17:51|31328.94
14:17:52|31330.38
14:17:53|31330.38
14:17:54|31316.26
14:17:55|31316.26
14:17:56|31316.26
14:17:57|31316.26
14:17:58|31324.49
14:17:59|31324.49
14:18:00|31324.49
14:18:01|31324.49
14:18:02|31333.
14:18:03|31333.
14:18:04|31342.29
14:18:05|31344.58
14:18:06|31355.93
14:18:07|31355.93
14:18:09|31355.93
14:18:09|31355.93
14:18:10|31363.46
14:18:11|31366.28
14:18:13|31370.07
14:18:13|31368.34
14:18:15|31368.34
14:18:16|31373.2
14:18:17|31361.71
14:18:18|31361.71
14:18:19|31375.34
14:18:20|31375.34
14:18:20|31376.32
14:18:21|31376.32
14:18:22|31376.32
14:18:24|31378.51
14:18:24|31380.08
14:18:25|31380.08
14:18:27|31380.08
14:18:27|31380.08
14:18:28|31365.6
14:18:29|31365.55
14:18:30|31365.55
14:18:32|31365.55
14:18:33|31365.55
14:18:33|31354.6
14:18:34|31358.93
14:18:35|31358.93
14:18:36|31358.93
14:18:38|31349.21
14:18:38|31353.
14:18:40|31371.53
14:18:40|31371.53
14:18:41|31371.53
14:18:42|31378.21
14:18:44|31376.95
14:18:45|31376.95
14:18:47|31376.95
14:18:47|31376.95
14:18:49|31373.75
14:18:50|31376.15
14:18:50|31374.58
14:18:52|31374.58
14:18:52|31370.59
14:18:53|31369.
14:18:55|31368.1
14:18:56|31364.85
14:18:56|31358.43
14:18:57|31365.95
14:18:58|31365.95
14:18:59|31370.1
14:19:00|31370.1
14:19:02|31370.1
14:19:02|31370.1
14:19:04|31370.1
14:19:05|31370.1
14:19:06|31370.1
14:19:07|31370.1
14:19:07|31370.1
14:19:09|31370.1
14:19:10|31377.83
14:19:11|31377.83
14:19:12|31373.17
14:19:13|31373.17
14:19:14|31373.17
14:19:15|31373.17
14:19:16|31373.17
14:19:18|31373.17
14:19:18|31374.81
14:19:19|31378.88
14:19:20|31378.88
14:19:21|31378.88
14:19:22|31388.27
14:19:23|31388.27
14:19:24|31388.52
14:19:25|31388.52
14:19:26|31388.52
14:19:27|31383.53
14:19:28|31383.53
14:19:29|31385.12
14:19:30|31384.47
14:19:31|31384.47
14:19:32|31384.47
14:19:33|31388.38
14:19:35|31388.57
14:19:35|31384.5
14:19:36|31379.54
14:19:37|31374.62
14:19:39|31374.62
14:19:39|31374.62
14:19:40|31374.62
14:19:41|31374.62
14:19:42|31374.62
14:19:44|31374.62
14:19:45|31389.95
14:19:46|31389.95
14:19:48|31385.34
14:19:48|31385.34
14:19:50|31388.91
14:19:50|31388.91
14:19:52|31385.38
14:19:52|31391.52
14:19:54|31385.33
14:19:55|31385.33
14:19:55|31381.04
14:19:56|31381.03
14:19:58|31381.03
14:19:58|31381.03
14:20:00|31373.5
14:20:01|31373.17
14:20:02|31370.1
14:20:03|31370.1
14:20:04|31370.1
14:20:05|31370.1
14:20:06|31364.93
14:20:07|31356.54
14:20:08|31356.54
14:20:09|31368.54
14:20:10|31368.54
14:20:10|31368.54
14:20:12|31368.54
14:20:13|31368.54
14:20:14|31373.49
14:20:15|31373.49
14:20:16|31373.49
14:20:17|31388.58
14:20:18|31391.45
14:20:19|31400.19
14:20:20|31407.07
14:20:21|31408.87
14:20:22|31408.87
14:20:23|31417.06
14:20:24|31417.06
14:20:25|31434.68
14:20:25|31446.86
14:20:27|31457.25
14:20:27|31457.25
14:20:29|31461.74
14:20:30|31450.
14:20:31|31450.
14:20:32|31440.
14:20:33|31434.45
14:20:34|31434.45
14:20:34|31434.45
14:20:35|31431.35
14:20:37|31431.35
14:20:38|31431.41
14:20:39|31431.45
14:20:40|31438.87
14:20:41|31438.87
14:20:42|31438.87
14:20:42|31429.
14:20:44|31429.04
14:20:45|31429.04
14:20:46|31429.04
14:20:47|31434.42
14:20:49|31436.29
14:20:49|31436.28
14:20:51|31431.41
14:20:52|31431.41
14:20:53|31434.79
14:20:53|31426.43
14:20:55|31424.61
14:20:56|31424.61
14:20:57|31424.61
14:20:57|31424.61
14:20:59|31416.54
14:20:59|31416.54
14:21:01|31417.31
14:21:01|31417.31
14:21:03|31417.82
14:21:04|31417.61
14:21:05|31417.61
14:21:06|31417.61
14:21:07|31417.61
14:21:08|31417.61
14:21:09|31417.19
14:21:09|31422.63
14:21:11|31422.63
14:21:12|31422.63
14:21:13|31422.63
14:21:13|31422.63
14:21:15|31422.63
14:21:16|31422.63
14:21:17|31422.63
14:21:18|31438.21
14:21:19|31446.59
14:21:19|31443.48
14:21:21|31447.45
14:21:22|31447.45
14:21:23|31459.53
14:21:24|31455.06
14:21:24|31455.06
14:21:25|31455.06
14:21:26|31454.22
14:21:27|31454.22
14:21:28|31464.11
14:21:30|31464.11
14:21:31|31464.11
14:21:32|31448.58
14:21:33|31448.58
14:21:33|31448.58
14:21:35|31448.58
14:21:36|31448.58
14:21:36|31448.58
14:21:38|31448.58
14:21:39|31456.28
14:21:40|31445.89
14:21:40|31445.89
14:21:42|31442.18
14:21:42|31439.85
14:21:44|31439.85
14:21:45|31439.85
14:21:46|31435.42
14:21:47|31435.42
14:21:48|31435.45
14:21:50|31435.45
14:21:51|31435.45
14:21:52|31450.41
14:21:53|31448.83
14:21:54|31448.83
14:21:55|31443.79
14:21:56|31443.74
14:21:58|31443.74
14:21:58|31443.74
14:21:59|31443.74
14:22:00|31443.74
14:22:01|31435.48
14:22:02|31435.48
14:22:03|31435.48
14:22:04|31435.48
14:22:05|31435.48
14:22:06|31435.48
14:22:07|31446.51
14:22:08|31446.51
14:22:09|31446.51
14:22:10|31446.51
14:22:11|31446.51
14:22:12|31451.11
14:22:13|31465.43
14:22:14|31463.84
14:22:16|31448.71
14:22:17|31448.71
14:22:18|31448.71
14:22:18|31448.71
14:22:19|31448.71
14:22:21|31448.71
14:22:21|31448.71
14:22:22|31438.34
14:22:24|31438.34
14:22:24|31435.45
14:22:25|31428.88
14:22:27|31428.88
14:22:27|31428.88
14:22:29|31428.88
14:22:30|31442.36
14:22:30|31439.2
14:22:31|31445.73
14:22:32|31445.73
14:22:34|31445.73
14:22:34|31445.73
14:22:35|31453.47
14:22:36|31453.47
14:22:37|31453.47
14:22:38|31456.29
14:22:39|31456.29
14:22:40|31456.29
14:22:41|31456.29
14:22:43|31456.29
14:22:44|31451.8
14:22:44|31451.79
14:22:46|31451.79
14:22:47|31451.79
14:22:48|31447.11
14:22:49|31443.19
14:22:50|31441.62
14:22:52|31441.62
14:22:52|31455.29
14:22:53|31455.29
14:22:54|31454.41
14:22:55|31454.41
14:22:56|31459.73
14:22:57|31458.37
14:22:58|31458.37
14:22:59|31455.29
14:23:00|31465.85
14:23:01|31461.31
14:23:02|31461.31
14:23:04|31475.15
14:23:05|31475.7
14:23:06|31481.61
14:23:07|31480.04
14:23:08|31480.04
14:23:09|31485.74
14:23:10|31483.51
14:23:11|31483.51
14:23:12|31483.51
14:23:13|31483.51
14:23:14|31470.04
14:23:15|31470.04
14:23:16|31470.04
14:23:17|31470.04
14:23:18|31470.04
14:23:19|31489.12
14:23:20|31489.91
14:23:21|31489.91
14:23:22|31475.62
14:23:23|31475.62
14:23:24|31466.28
14:23:25|31477.31
14:23:26|31477.31
14:23:27|31477.31
14:23:28|31461.64
14:23:29|31461.64
14:23:30|31452.66
14:23:31|31452.66
14:23:32|31452.66
14:23:33|31452.66
14:23:34|31452.66
14:23:35|31465.89
14:23:36|31456.79
14:23:37|31456.76
14:23:38|31456.76
14:23:39|31456.77
14:23:40|31456.77
14:23:41|31443.31
14:23:42|31443.31
14:23:43|31443.31
14:23:44|31443.31
14:23:45|31456.26
14:23:46|31456.27
14:23:47|31456.27
14:23:49|31446.93
14:23:50|31452.28
14:23:51|31452.28
14:23:52|31452.28
14:23:53|31455.98
14:23:54|31455.98
14:23:55|31447.95
14:23:56|31447.95
14:23:57|31452.69
14:23:58|31452.69
14:23:59|31451.16
14:24:00|31451.16
14:24:01|31455.55
14:24:02|31452.19
14:24:03|31447.98
14:24:04|31447.98
14:24:05|31446.26
14:24:06|31446.26
14:24:07|31445.01
14:24:08|31445.01
14:24:09|31444.96
14:24:10|31432.66
14:24:11|31432.66
14:24:12|31432.29
14:24:13|31427.55
14:24:14|31420.1
14:24:15|31420.1
14:24:16|31421.35
14:24:17|31421.35
14:24:18|31421.35
14:24:19|31421.35
14:24:20|31421.35
14:24:21|31421.35
14:24:23|31428.2
14:24:23|31418.52
14:24:24|31426.69
14:24:25|31426.69
14:24:26|31426.69
14:24:27|31426.69
14:24:28|31426.69
14:24:29|31426.69
14:24:30|31428.24
14:24:31|31428.24
14:24:32|31415.38
14:24:33|31415.38
14:24:34|31413.8
14:24:35|31413.8
14:24:36|31413.8
14:24:38|31413.8
14:24:38|31413.8
14:24:39|31420.11
14:24:40|31420.11
14:24:41|31420.11
14:24:42|31420.11
14:24:43|31420.11
14:24:44|31430.83
14:24:45|31430.83
14:24:46|31430.83
14:24:47|31430.83
14:24:48|31430.83
14:24:50|31441.07
14:24:50|31441.07
14:24:52|31438.04
14:24:53|31435.01
14:24:55|31435.01
14:24:56|31435.01
14:24:56|31434.77
14:24:58|31434.77
14:24:59|31436.9
14:24:59|31436.9
14:25:00|31430.55
14:25:02|31430.55
14:25:03|31430.55
14:25:03|31430.55
14:25:05|31430.55
14:25:06|31423.51
14:25:06|31417.04
14:25:08|31417.04
14:25:09|31416.23
14:25:09|31416.23
14:25:11|31420.14
14:25:11|31420.14
14:25:13|31439.13
14:25:13|31439.13
14:25:14|31439.13
14:25:15|31439.13
14:25:16|31439.13
14:25:17|31439.13
14:25:19|31439.13
14:25:19|31442.05
14:25:20|31438.01
14:25:21|31438.01
14:25:22|31441.92
14:25:23|31441.92
14:25:24|31455.98
14:25:25|31455.98
14:25:27|31458.77
14:25:28|31455.96
14:25:28|31455.96
14:25:29|31455.91
14:25:30|31458.76
14:25:31|31470.95
14:25:32|31470.95
14:25:34|31462.84
14:25:34|31458.23
14:25:35|31458.23
14:25:36|31458.23
14:25:37|31456.6
14:25:38|31456.6
14:25:39|31456.6
14:25:40|31464.66
14:25:41|31460.53
14:25:42|31460.53
14:25:43|31460.53
14:25:44|31460.53
14:25:45|31460.53
14:25:46|31456.69
14:25:47|31456.69
14:25:49|31456.69
14:25:50|31456.69
14:25:51|31456.69
14:25:52|31456.69
14:25:53|31453.55
14:25:54|31438.99
14:25:56|31444.24
14:25:57|31443.76
14:25:58|31434.21
14:25:58|31434.21
14:26:00|31434.21
14:26:01|31434.21
14:26:02|31434.21
14:26:03|31434.21
14:26:04|31434.21
14:26:05|31434.21
14:26:06|31450.96
14:26:07|31456.54
14:26:08|31456.54
14:26:09|31456.54
14:26:10|31456.54
14:26:11|31469.21
14:26:11|31459.48
14:26:13|31459.48
14:26:13|31459.48
14:26:15|31451.63
14:26:15|31451.63
14:26:16|31451.63
14:26:18|31451.63
14:26:18|31451.63
14:26:20|31457.9
14:26:20|31457.9
14:26:22|31457.9
14:26:22|31462.59
14:26:23|31468.1
14:26:25|31468.11
14:26:25|31468.11
14:26:27|31465.91
14:26:28|31473.17
14:26:29|31473.01
14:26:30|31473.01
14:26:31|31473.01
14:26:32|31472.3
14:26:32|31476.09
14:26:34|31476.09
14:26:35|31469.78
14:26:36|31468.35
14:26:37|31461.28
14:26:37|31462.64
14:26:38|31465.39
14:26:40|31465.39
14:26:40|31465.39
14:26:42|31465.39
14:26:43|31465.39
14:26:43|31460.14
14:26:44|31460.14
14:26:46|31460.14
14:26:46|31460.14
14:26:48|31460.14
14:26:49|31462.43
14:26:50|31460.12
14:26:51|31456.93
14:26:53|31451.64
14:26:54|31451.63
14:26:55|31450.01
14:26:56|31450.01
14:26:57|31450.01
14:26:58|31443.77
14:26:59|31443.77
14:27:00|31443.77
14:27:01|31443.77
14:27:02|31443.77
14:27:03|31443.77
14:27:04|31443.77
14:27:05|31443.77
14:27:06|31443.76
14:27:07|31443.76
14:27:08|31443.76
14:27:09|31443.76
14:27:10|31431.89
14:27:11|31431.89
14:27:12|31428.86
14:27:13|31428.89
14:27:14|31431.87
14:27:15|31431.87
14:27:16|31431.87
14:27:17|31431.87
14:27:18|31422.12
14:27:19|31424.27
14:27:20|31424.27
14:27:21|31422.11
14:27:22|31419.41
14:27:23|31419.41
14:27:24|31419.41
14:27:25|31419.41
14:27:26|31419.41
14:27:27|31419.52
14:27:29|31419.52
14:27:29|31419.25
14:27:30|31419.25
14:27:31|31419.25
14:27:32|31419.25
14:27:33|31419.25
14:27:34|31429.59
14:27:35|31430.85
14:27:36|31430.85
14:27:37|31430.85
14:27:38|31430.85
14:27:39|31430.85
14:27:40|31430.85
14:27:41|31430.85
14:27:42|31430.85
14:27:43|31430.85
14:27:44|31430.85
14:27:45|31429.4
14:27:46|31429.4
14:27:47|31429.39
14:27:48|31429.39
14:27:49|31432.49
14:27:50|31432.49
14:27:52|31432.49
14:27:53|31432.49
14:27:54|31432.49
14:27:56|31432.49
14:27:57|31421.54
14:27:58|31419.25
14:27:59|31412.97
14:28:00|31422.03
14:28:01|31422.03
14:28:02|31422.03
14:28:04|31423.36
14:28:04|31423.36
14:28:06|31420.87
14:28:07|31420.87
14:28:08|31417.45
14:28:09|31417.45
14:28:10|31417.45
14:28:11|31416.98
14:28:12|31415.85
14:28:13|31412.69
14:28:14|31418.97
14:28:15|31418.97
14:28:16|31418.97
14:28:17|31418.97
14:28:18|31409.81
14:28:19|31409.64
14:28:20|31409.64
14:28:21|31409.64
14:28:22|31418.33
14:28:23|31418.33
14:28:24|31410.78
14:28:25|31410.78
14:28:26|31410.78
14:28:27|31407.77
14:28:28|31407.77
14:28:29|31412.52
14:28:30|31403.6
14:28:31|31403.59
14:28:32|31397.
14:28:33|31397.
14:28:34|31397.
14:28:35|31397.
14:28:36|31383.86
14:28:37|31383.86
14:28:38|31379.96
14:28:39|31380.93
14:28:40|31373.67
14:28:41|31383.22
14:28:42|31383.22
14:28:43|31390.35
14:28:44|31390.35
14:28:45|31394.42
14:28:46|31394.42
14:28:47|31396.39
14:28:48|31396.39
14:28:49|31396.39
14:28:50|31391.64
14:28:51|31391.65
14:28:52|31398.75
14:28:54|31398.75
14:28:55|31398.73
14:28:55|31398.73
14:28:56|31398.73
14:28:57|31387.92
14:28:59|31392.03
14:29:01|31399.93
14:29:02|31401.32
14:29:03|31401.32
14:29:03|31401.32
14:29:05|31401.32
14:29:06|31401.32
14:29:07|31401.32
14:29:08|31401.32
14:29:09|31401.75
14:29:10|31401.75
14:29:11|31398.77
14:29:11|31398.77
14:29:13|31392.19
14:29:13|31392.19
14:29:15|31391.65
14:29:16|31391.65
14:29:17|31391.65
14:29:18|31388.14
14:29:19|31388.14
14:29:20|31388.14
14:29:21|31400.44
14:29:22|31395.73
14:29:23|31395.73
14:29:24|31389.72
14:29:25|31389.72
14:29:26|31386.51
14:29:26|31386.51
14:29:28|31402.11
14:29:28|31402.11
14:29:30|31402.11
14:29:31|31392.92
14:29:32|31392.92
14:29:34|31387.33
14:29:35|31391.34
14:29:36|31394.59
14:29:36|31394.59
14:29:37|31401.98
14:29:39|31401.98
14:29:39|31395.59
14:29:40|31390.52
14:29:41|31394.05
14:29:42|31394.05
14:29:43|31394.05
14:29:45|31394.05
14:29:46|31389.71
14:29:46|31389.7
14:29:47|31385.64
14:29:48|31387.06
14:29:50|31385.58
14:29:50|31383.92
14:29:51|31383.92
14:29:53|31383.92
14:29:54|31394.19
14:29:55|31394.2
14:29:56|31394.31
14:29:57|31403.98
14:29:58|31396.75
14:29:59|31396.74
14:30:00|31403.98
14:30:01|31403.98
14:30:03|31403.98
14:30:04|31403.98
14:30:05|31403.98
14:30:05|31395.58
14:30:07|31388.62
14:30:08|31388.62
14:30:09|31388.62
14:30:09|31389.95
14:30:10|31390.44
14:30:12|31390.97
14:30:12|31392.54
14:30:13|31392.54
14:30:15|31397.08
14:30:15|31397.08
14:30:16|31394.09
14:30:17|31394.09
14:30:18|31403.98
14:30:20|31403.98
14:30:20|31403.98
14:30:21|31403.98
14:30:22|31403.98
14:30:24|31403.98
14:30:25|31417.93
14:30:25|31414.95
14:30:26|31414.95
14:30:27|31414.95
14:30:28|31414.95
14:30:30|31414.95
14:30:30|31414.95
14:30:31|31414.95
14:30:32|31414.95
14:30:34|31414.95
14:30:35|31414.95
14:30:35|31414.95
14:30:36|31401.69
14:30:37|31401.69
14:30:38|31401.69
14:30:39|31401.69
14:30:40|31401.69
14:30:41|31401.69
14:30:43|31401.69
14:30:43|31401.69
14:30:45|31401.69
14:30:46|31401.69
14:30:46|31403.85
14:30:47|31403.85
14:30:48|31403.85
14:30:50|31403.85
14:30:50|31405.74
14:30:51|31405.74
14:30:52|31405.74
14:30:54|31408.89
14:30:55|31422.13
14:30:56|31422.13
14:30:57|31412.36
14:30:58|31412.36
14:31:00|31412.36
14:31:00|31412.36
14:31:02|31397.94
14:31:03|31397.86
14:31:03|31400.
14:31:04|31400.
14:31:06|31411.26
14:31:07|31411.33
14:31:08|31411.33
14:31:09|31411.34
14:31:09|31411.34
14:31:11|31411.29
14:31:12|31411.29
14:31:13|31411.29
14:31:14|31411.29
14:31:15|31411.29
14:31:16|31411.29
14:31:17|31407.22
14:31:18|31407.22
14:31:19|31407.22
14:31:20|31407.22
14:31:21|31407.22
14:31:22|31407.22
14:31:23|31393.35
14:31:24|31393.35
14:31:25|31393.35
14:31:26|31393.35
14:31:27|31393.35
14:31:28|31396.52
14:31:29|31396.52
14:31:30|31396.52
14:31:31|31396.53
14:31:32|31396.53
14:31:33|31396.53
14:31:34|31394.1
14:31:35|31390.97
14:31:36|31392.35
14:31:37|31390.27
14:31:38|31390.27
14:31:39|31390.27
14:31:40|31385.78
14:31:41|31384.09
14:31:42|31389.31
14:31:43|31387.66
14:31:44|31387.66
14:31:45|31387.66
14:31:46|31387.66
14:31:47|31383.58
14:31:48|31383.26
14:31:49|31383.27
14:31:50|31383.26
14:31:51|31383.26
14:31:52|31383.26
14:31:53|31371.78
14:31:54|31371.78
14:31:56|31364.86
14:31:57|31364.86
14:31:58|31364.86
14:31:59|31361.45
14:32:00|31359.88
14:32:01|31359.88
14:32:02|31359.88
14:32:03|31359.88
14:32:05|31373.96
14:32:05|31373.96
14:32:06|31373.96
14:32:07|31356.54
14:32:08|31348.85
14:32:09|31350.26
14:32:10|31350.26
14:32:11|31346.28
14:32:12|31346.74
14:32:13|31343.59
14:32:14|31340.76
14:32:15|31336.95
14:32:16|31336.95
14:32:17|31342.32
14:32:18|31342.32
14:32:19|31342.32
14:32:20|31346.09
14:32:21|31350.23
14:32:22|31346.12
14:32:24|31345.7
14:32:25|31345.7
14:32:26|31344.63
14:32:27|31346.14
14:32:28|31346.14
14:32:29|31346.14
14:32:30|31345.4
14:32:31|31345.39
14:32:32|31345.39
14:32:33|31339.83
14:32:34|31339.83
14:32:34|31345.38
14:32:36|31345.38
14:32:37|31349.99
14:32:37|31344.63
14:32:39|31341.29
14:32:39|31339.71
14:32:41|31344.06
14:32:42|31344.06
14:32:43|31342.18
14:32:43|31342.18
14:32:45|31342.18
14:32:46|31336.67
14:32:47|31333.39
14:32:48|31333.39
14:32:49|31331.
14:32:50|31323.71
14:32:51|31323.71
14:32:52|31323.71
14:32:53|31323.71
14:32:53|31323.71
14:32:55|31334.2
14:32:55|31342.77
14:32:57|31342.77
14:32:58|31344.22
14:32:59|31344.22
14:33:00|31349.69
14:33:02|31349.7
14:33:02|31357.81
14:33:03|31357.79
14:33:05|31357.84
14:33:05|31371.98
14:33:07|31371.98
14:33:08|31376.32
14:33:09|31376.32
14:33:10|31382.57
14:33:11|31409.85
14:33:12|31405.49
14:33:13|31391.36
14:33:14|31391.36
14:33:15|31391.36
14:33:16|31391.36
14:33:17|31422.6
14:33:18|31422.6
14:33:19|31416.63
14:33:20|31405.99
14:33:21|31410.08
14:33:21|31410.08
14:33:23|31410.08
14:33:24|31410.11
14:33:25|31410.79
14:33:25|31398.64
14:33:27|31394.02
14:33:27|31390.88
14:33:29|31389.5
14:33:30|31377.78
14:33:31|31377.78
14:33:32|31377.28
14:33:33|31377.28
14:33:34|31374.76
14:33:35|31377.29
14:33:36|31369.44
14:33:37|31369.44
14:33:38|31370.53
14:33:39|31375.22
14:33:40|31375.22
14:33:41|31374.04
14:33:42|31374.04
14:33:43|31374.04
14:33:44|31384.43
14:33:44|31390.13
14:33:46|31390.13
14:33:47|31390.13
14:33:48|31375.83
14:33:48|31375.83
14:33:49|31375.83
14:33:51|31370.12
14:33:51|31370.12
14:33:53|31370.12
14:33:53|31386.67
14:33:54|31386.67
14:33:56|31386.67
14:33:57|31386.67
14:33:58|31386.67
14:33:59|31386.67
14:34:01|31404.43
14:34:01|31404.43
14:34:03|31404.43
14:34:04|31404.04
14:34:05|31415.82
14:34:06|31415.82
14:34:07|31415.82
14:34:08|31415.82
14:34:09|31415.82
14:34:10|31407.47
14:34:11|31407.47
14:34:12|31417.61
14:34:13|31420.12
14:34:14|31418.38
14:34:15|31418.38
14:34:17|31418.38
14:34:17|31418.38
14:34:18|31420.99
14:34:19|31428.98
14:34:20|31421.
14:34:21|31421.
14:34:22|31421.
14:34:23|31421.47
14:34:24|31421.47
14:34:25|31414.52
14:34:26|31414.53
14:34:27|31414.53
14:34:28|31411.92
14:34:29|31416.19
14:34:30|31411.88
14:34:31|31404.46
14:34:32|31407.42
14:34:33|31407.42
14:34:34|31394.87
14:34:35|31393.82
14:34:36|31393.82
14:34:37|31393.82
14:34:38|31382.62
14:34:39|31382.62
14:34:40|31382.62
14:34:41|31376.33
14:34:42|31380.94
14:34:43|31380.94
14:34:44|31381.92
14:34:45|31381.92
14:34:46|31381.92
14:34:47|31381.92
14:34:48|31381.92
14:34:49|31384.84
14:34:50|31379.16
14:34:51|31379.16
14:34:52|31379.16
14:34:54|31379.16
14:34:54|31379.16
14:34:56|31384.67
14:34:57|31384.67
14:34:58|31384.67
14:34:59|31384.67
14:35:00|31384.67
14:35:02|31392.
14:35:03|31385.35
14:35:04|31385.35
14:35:05|31385.35
14:35:06|31383.86
14:35:06|31382.26
14:35:08|31382.27
14:35:08|31382.27
14:35:10|31375.57
14:35:11|31375.57
14:35:13|31385.63
14:35:13|31385.63
14:35:15|31385.63
14:35:16|31385.63
14:35:16|31393.9
14:35:17|31393.9
14:35:19|31393.9
14:35:19|31396.37
14:35:20|31396.37
14:35:21|31396.37
14:35:23|31396.37
14:35:24|31396.37
14:35:25|31391.05
14:35:26|31391.05
14:35:27|31391.05
14:35:28|31391.05
14:35:29|31391.05
14:35:30|31391.05
14:35:31|31391.05
14:35:32|31382.26
14:35:32|31382.26
14:35:33|31382.26
14:35:34|31382.26
14:35:36|31382.26
14:35:37|31382.26
14:35:38|31401.19
14:35:39|31401.19
14:35:40|31401.19
14:35:41|31401.19
14:35:42|31399.88
14:35:42|31400.75
14:35:44|31400.75
14:35:45|31400.75
14:35:46|31400.75
14:35:47|31400.75
14:35:48|31400.75
14:35:49|31400.75
14:35:49|31400.75
14:35:51|31410.66
14:35:52|31410.66
14:35:53|31407.24
14:35:54|31408.57
14:35:55|31408.57
14:35:56|31408.57
14:35:56|31408.57
14:35:58|31408.57
14:35:59|31408.57
14:36:00|31413.55
14:36:01|31413.55
14:36:02|31413.55
14:36:03|31413.55
14:36:04|31413.55
14:36:06|31413.55
14:36:07|31413.55
14:36:08|31409.27
14:36:09|31409.27
14:36:10|31409.27
14:36:11|31420.63
14:36:12|31420.08
14:36:13|31417.63
14:36:14|31417.63
14:36:15|31417.63
14:36:16|31416.09
14:36:17|31416.09
14:36:18|31420.01
14:36:19|31420.01
14:36:20|31420.01
14:36:21|31432.43
14:36:22|31423.33
14:36:23|31420.
14:36:24|31415.73
14:36:25|31418.
14:36:26|31418.
14:36:27|31418.
14:36:28|31426.06
14:36:29|31426.06
14:36:30|31419.96
14:36:31|31416.11
14:36:32|31416.11
14:36:33|31423.46
14:36:34|31417.82
14:36:35|31415.73
14:36:36|31408.58
14:36:37|31408.58
14:36:38|31411.5
14:36:39|31411.5
14:36:40|31414.
14:36:41|31414.
14:36:42|31414.
14:36:43|31414.
14:36:44|31414.
14:36:46|31413.98
14:36:46|31413.98
14:36:47|31412.62
14:36:48|31407.23
14:36:49|31407.23
14:36:50|31401.2
14:36:51|31401.2
14:36:52|31401.19
14:36:54|31401.19
14:36:54|31401.24
14:36:56|31409.98
14:36:57|31409.98
14:36:58|31409.98
14:36:59|31409.98
14:37:00|31409.98
14:37:02|31409.98
14:37:03|31418.32
14:37:04|31422.97
14:37:05|31422.97
14:37:06|31427.25
14:37:07|31430.92
14:37:08|31430.92
14:37:09|31430.92
14:37:10|31430.92
14:37:11|31432.49
14:37:12|31432.49
14:37:13|31432.49
14:37:14|31448.32
14:37:16|31460.53
14:37:16|31460.53
14:37:17|31460.48
14:37:18|31455.28
14:37:19|31455.18
14:37:20|31458.3
14:37:21|31458.3
14:37:22|31460.48
14:37:23|31460.48
14:37:25|31460.48
14:37:26|31460.48
14:37:27|31456.88
14:37:28|31452.61
14:37:29|31452.61
14:37:30|31452.61
14:37:31|31448.1
14:37:32|31448.1
14:37:33|31448.1
14:37:34|31458.44
14:37:35|31458.43
14:37:36|31458.43
14:37:37|31458.43
14:37:38|31458.44
14:37:39|31458.44
14:37:40|31458.44
14:37:41|31458.94
14:37:42|31458.94
14:37:43|31465.74
14:37:44|31451.49
14:37:45|31451.49
14:37:46|31468.89
14:37:47|31468.89
14:37:48|31470.
14:37:49|31470.11
14:37:50|31470.11
14:37:51|31478.15
14:37:52|31460.96
14:37:53|31460.96
14:37:54|31460.96
14:37:55|31460.96
14:37:56|31460.96
14:37:57|31460.96
14:37:58|31463.24
14:37:59|31463.9
14:38:00|31463.9
14:38:01|31464.36
14:38:03|31473.63
14:38:04|31473.63
14:38:05|31470.03
14:38:06|31470.03
14:38:07|31477.39
14:38:09|31477.39
14:38:09|31476.43
14:38:10|31476.16
14:38:11|31476.16
14:38:13|31476.16
14:38:14|31476.17
14:38:15|31476.16
14:38:16|31476.16
14:38:16|31476.16
14:38:17|31476.35
14:38:18|31478.32
14:38:19|31478.32
14:38:20|31483.19
14:38:21|31483.19
14:38:23|31483.19
14:38:24|31486.88
14:38:25|31486.88
14:38:25|31486.88
14:38:27|31486.88
14:38:27|31477.98
14:38:29|31476.76
14:38:30|31482.97
14:38:31|31482.97
14:38:32|31481.04
14:38:33|31476.7
14:38:34|31480.01
14:38:35|31480.01
14:38:36|31480.01
14:38:37|31476.74
14:38:38|31476.37
14:38:39|31476.36
14:38:40|31476.36
14:38:41|31485.61
14:38:42|31484.36
14:38:43|31484.36
14:38:44|31484.36
14:38:45|31484.36
14:38:46|31476.37
14:38:47|31476.37
14:38:48|31470.72
14:38:49|31470.72
14:38:50|31470.81
14:38:51|31480.52
14:38:52|31475.35
14:38:53|31472.45
14:38:54|31474.66
14:38:55|31474.66
14:38:56|31480.55
14:38:57|31480.55
14:38:58|31480.55
14:38:59|31480.55
14:39:00|31480.55
14:39:01|31480.55
14:39:02|31478.77
14:39:04|31469.42
14:39:05|31469.42
14:39:06|31469.42
14:39:07|31478.53
14:39:08|31478.53
14:39:09|31478.53
14:39:10|31478.53
14:39:12|31478.53
14:39:12|31478.53
14:39:13|31478.53
14:39:14|31475.5
14:39:15|31475.5
14:39:16|31469.68
14:39:17|31469.63
14:39:18|31467.97
14:39:19|31467.81
14:39:20|31467.08
14:39:21|31467.08
14:39:22|31467.08
14:39:23|31467.85
14:39:24|31472.38
14:39:25|31472.38
14:39:26|31472.38
14:39:27|31474.02
14:39:28|31474.02
14:39:29|31474.02
14:39:30|31474.02
14:39:31|31476.83
14:39:32|31476.83
14:39:33|31476.84
14:39:34|31476.84
14:39:35|31481.24
14:39:36|31477.15
14:39:37|31477.15
14:39:38|31477.15
14:39:39|31477.15
14:39:40|31476.59
14:39:41|31476.59
14:39:42|31476.59
14:39:43|31476.59
14:39:44|31476.59
14:39:45|31472.83
14:39:46|31472.83
14:39:47|31472.83
14:39:48|31472.83
14:39:49|31469.03
14:39:50|31460.01
14:39:51|31460.
14:39:52|31458.77
14:39:53|31452.62
14:39:54|31452.62
14:39:55|31452.62
14:39:56|31452.62
14:39:57|31452.62
14:39:58|31452.62
14:39:59|31452.62
14:40:00|31451.49
14:40:01|31451.49
14:40:02|31450.16
14:40:04|31450.45
14:40:05|31452.73
14:40:06|31452.73
14:40:07|31463.57
14:40:08|31463.57
14:40:09|31463.57
14:40:11|31463.57
14:40:11|31463.57
14:40:12|31469.28
14:40:13|31469.28
14:40:14|31474.55
14:40:15|31474.55
14:40:16|31475.58
14:40:17|31475.58
14:40:18|31475.58
14:40:19|31479.04
14:40:20|31479.04
14:40:21|31479.04
14:40:22|31479.04
14:40:23|31479.04
14:40:24|31479.04
14:40:26|31476.06
14:40:27|31476.06
14:40:27|31476.06
14:40:29|31476.06
14:40:30|31476.06
14:40:31|31476.06
14:40:32|31476.06
14:40:33|31476.06
14:40:34|31476.05
14:40:35|31476.05
14:40:36|31476.05
14:40:37|31476.05
14:40:37|31464.08
14:40:38|31464.08
14:40:40|31464.08
14:40:41|31464.08
14:40:42|31464.08
14:40:42|31475.16
14:40:43|31475.16
14:40:45|31475.16
14:40:46|31485.98
14:40:46|31485.98
14:40:48|31485.98
14:40:49|31488.99
14:40:50|31488.99
14:40:51|31485.41
14:40:52|31485.41
14:40:53|31485.41
14:40:54|31485.41
14:40:55|31489.19
14:40:56|31489.19
14:40:56|31489.19
14:40:58|31489.19
14:40:59|31489.19
14:40:59|31489.19
14:41:01|31489.19
14:41:01|31489.19
14:41:03|31489.19
14:41:04|31489.19
14:41:06|31489.19
14:41:07|31489.19
14:41:08|31485.67
14:41:09|31485.67
14:41:11|31485.67
14:41:11|31485.67
14:41:12|31486.6
14:41:13|31486.6
14:41:14|31486.6
14:41:15|31486.6
14:41:16|31486.6
14:41:18|31488.95
14:41:19|31492.44
14:41:19|31492.44
14:41:20|31492.48
14:41:22|31500.
14:41:23|31515.53
14:41:23|31519.92
14:41:25|31529.79
14:41:26|31542.21
14:41:27|31529.79
14:41:27|31529.79
14:41:29|31520.54
14:41:29|31520.54
14:41:31|31517.33
14:41:32|31508.15
14:41:33|31508.15
14:41:33|31508.15
14:41:35|31508.15
14:41:36|31508.15
14:41:37|31532.75
14:41:38|31526.35
14:41:39|31533.
14:41:39|31531.58
14:41:41|31519.88
14:41:42|31502.12
14:41:43|31501.96
14:41:44|31501.96
14:41:45|31510.63
14:41:46|31514.85
14:41:47|31514.85
14:41:48|31525.85
14:41:49|31519.96
14:41:50|31519.96
14:41:51|31519.96
14:41:52|31518.35
14:41:53|31509.17
14:41:54|31509.17
14:41:55|31509.17
14:41:56|31509.17
14:41:57|31509.17
14:41:58|31509.17
14:41:59|31509.17
14:42:00|31509.17
14:42:01|31509.17
14:42:02|31509.17
14:42:03|31503.39
14:42:04|31503.39
14:42:06|31503.35
14:42:07|31507.73
14:42:08|31507.73
14:42:09|31511.81
14:42:10|31511.45
14:42:11|31511.45
14:42:12|31509.64
14:42:14|31509.63
14:42:14|31497.18
14:42:15|31497.18
14:42:17|31498.51
14:42:18|31498.05
14:42:19|31494.18
14:42:20|31489.48
14:42:21|31489.48
14:42:22|31489.48
14:42:23|31489.48
14:42:24|31495.82
14:42:25|31495.82
14:42:26|31495.82
14:42:27|31495.82
14:42:28|31506.16
14:42:29|31506.16
14:42:30|31506.16
14:42:31|31506.16
14:42:32|31506.16
14:42:33|31506.16
14:42:34|31488.74
14:42:35|31481.02
14:42:36|31483.38
14:42:37|31483.56
14:42:38|31483.56
14:42:39|31486.05
14:42:40|31486.05
14:42:41|31486.05
14:42:42|31486.05
14:42:43|31486.05
14:42:44|31475.72
14:42:45|31476.84
14:42:46|31476.84
14:42:47|31476.84
14:42:48|31476.84
14:42:49|31476.84
14:42:50|31476.84
14:42:51|31476.84
14:42:52|31476.84
14:42:53|31476.84
14:42:54|31463.8
14:42:55|31463.8
14:42:56|31460.74
14:42:57|31463.69
14:42:58|31463.69
14:42:59|31470.02
14:43:00|31470.02
14:43:01|31470.57
14:43:02|31470.57
14:43:03|31466.49
14:43:04|31458.72
14:43:06|31452.45
14:43:07|31452.45
14:43:08|31452.45
14:43:09|31452.45
14:43:10|31452.45
14:43:11|31438.94
14:43:13|31438.94
14:43:14|31428.31
14:43:16|31437.32
14:43:16|31437.32
14:43:17|31437.32
14:43:19|31437.32
14:43:20|31437.32
14:43:20|31437.32
14:43:22|31437.32
14:43:22|31457.06
14:43:24|31457.06
14:43:24|31459.66
14:43:25|31459.66
14:43:27|31459.66
14:43:28|31457.96
14:43:28|31452.88
14:43:30|31452.88
14:43:31|31452.88
14:43:32|31452.92
14:43:33|31453.
14:43:34|31453.
14:43:35|31452.92
14:43:36|31452.92
14:43:37|31450.
14:43:38|31441.54
14:43:39|31441.54
14:43:40|31441.54
14:43:41|31441.54
14:43:41|31445.24
14:43:43|31445.24
14:43:44|31445.24
14:43:45|31445.24
14:43:45|31445.24
14:43:47|31445.24
14:43:48|31445.24
14:43:49|31445.24
14:43:50|31445.24
14:43:51|31445.24
14:43:52|31445.24
14:43:53|31445.24
14:43:53|31445.24
14:43:55|31445.24
14:43:56|31445.24
14:43:56|31445.24
14:43:58|31433.63
14:43:59|31429.41
14:44:00|31429.41
14:44:01|31429.25
14:44:02|31429.25
14:44:03|31429.2
14:44:04|31429.2
14:44:05|31429.2
14:44:07|31427.67
14:44:08|31412.07
14:44:09|31400.74
14:44:11|31405.39
14:44:12|31413.76
14:44:13|31413.76
14:44:14|31403.29
14:44:14|31402.03
14:44:16|31393.91
14:44:17|31393.91
14:44:18|31401.49
14:44:19|31401.49
14:44:20|31401.49
14:44:21|31401.59
14:44:22|31401.59
14:44:23|31401.59
14:44:23|31404.09
14:44:25|31393.9
14:44:26|31393.9
14:44:27|31390.99
14:44:28|31390.99
14:44:29|31390.99
14:44:30|31395.4
14:44:31|31395.4
14:44:32|31392.18
14:44:33|31390.1
14:44:34|31390.1
14:44:35|31390.1
14:44:36|31383.81
14:44:36|31383.81
14:44:38|31380.
14:44:39|31372.05
14:44:40|31374.54
14:44:41|31374.54
14:44:42|31374.54
14:44:43|31379.06
14:44:44|31376.65
14:44:45|31382.28
14:44:46|31382.28
14:44:47|31382.38
14:44:49|31382.38
14:44:49|31373.72
14:44:51|31373.72
14:44:51|31373.72
14:44:52|31373.72
14:44:53|31372.04
14:44:54|31368.55
14:44:56|31372.09
14:44:56|31372.09
14:44:57|31383.42
14:44:58|31393.47
14:44:59|31400.15
14:45:00|31400.15
14:45:02|31399.91
14:45:02|31413.2
14:45:04|31409.69
14:45:05|31399.87
14:45:05|31399.87
14:45:06|31399.87
14:45:08|31399.87
14:45:09|31399.87
14:45:10|31399.87
14:45:11|31399.87
14:45:12|31399.87
14:45:13|31399.87
14:45:14|31399.87
14:45:15|31399.87
14:45:16|31381.51
14:45:17|31381.51
14:45:18|31381.51
14:45:19|31381.51
14:45:21|31381.51
14:45:21|31381.51
14:45:22|31381.51
14:45:23|31381.51
14:45:25|31381.51
14:45:25|31385.8
14:45:26|31385.8
14:45:27|31385.8
14:45:28|31385.8
14:45:29|31385.8
14:45:30|31385.8
14:45:31|31385.8
14:45:32|31385.71
14:45:33|31385.38
14:45:34|31373.23
14:45:36|31373.23
14:45:36|31373.23
14:45:37|31373.23
14:45:38|31385.28
14:45:39|31385.28
14:45:40|31385.28
14:45:41|31385.28
14:45:42|31385.28
14:45:43|31385.63
14:45:44|31385.63
14:45:45|31385.63
14:45:47|31385.63
14:45:47|31388.42
14:45:49|31388.42
14:45:49|31388.42
14:45:50|31388.42
14:45:52|31379.99
14:45:52|31379.92
14:45:53|31379.92
14:45:54|31379.92
14:45:55|31379.92
14:45:57|31379.92
14:45:57|31379.92
14:45:58|31379.92
14:45:59|31379.92
14:46:00|31374.66
14:46:01|31374.66
14:46:02|31377.07
14:46:03|31377.07
14:46:04|31400.77
14:46:05|31400.77
14:46:06|31400.77
14:46:07|31400.77
14:46:09|31400.77
14:46:10|31400.77
14:46:11|31400.77
14:46:12|31394.94
14:46:14|31384.58
14:46:14|31380.4
14:46:15|31380.4
14:46:16|31380.4
14:46:17|31380.4
14:46:18|31388.89
14:46:19|31388.89
14:46:20|31388.89
14:46:21|31388.89
14:46:22|31388.89
14:46:23|31378.97
14:46:24|31382.2
14:46:25|31380.36
14:46:26|31380.36
14:46:27|31392.7
14:46:28|31392.7
14:46:29|31392.7
14:46:30|31392.7
14:46:31|31392.7
14:46:32|31392.7
14:46:33|31392.13
14:46:34|31392.13
14:46:35|31393.55
14:46:36|31393.55
14:46:37|31393.55
14:46:38|31393.55
14:46:39|31400.83
14:46:40|31400.83
14:46:41|31410.53
14:46:42|31410.62
14:46:43|31410.62
14:46:44|31417.09
14:46:45|31417.09
14:46:46|31417.09
14:46:47|31426.56
14:46:48|31427.71
14:46:49|31427.71
14:46:50|31427.71
14:46:51|31429.4
14:46:52|31429.4
14:46:53|31429.4
14:46:54|31429.4
14:46:55|31429.4
14:46:56|31429.4
14:46:57|31435.36
14:46:58|31435.36
14:46:59|31435.36
14:47:01|31446.87
14:47:01|31453.
14:47:02|31455.49
14:47:03|31459.93
14:47:04|31459.93
14:47:06|31459.93
14:47:06|31459.93
14:47:07|31459.93
14:47:08|31459.12
14:47:10|31460.94
14:47:11|31460.94
14:47:12|31460.94
14:47:13|31458.84
14:47:14|31450.46
14:47:15|31450.46
14:47:16|31452.77
14:47:17|31452.77
14:47:18|31446.07
14:47:19|31446.07
14:47:20|31444.52
14:47:21|31444.52
14:47:22|31444.52
14:47:23|31444.52
14:47:24|31432.58
14:47:25|31432.58
14:47:26|31432.58
14:47:27|31429.75
14:47:28|31429.75
14:47:29|31410.65
14:47:30|31415.75
14:47:31|31415.62
14:47:32|31415.62
14:47:33|31415.62
14:47:34|31412.82
14:47:35|31412.82
14:47:37|31412.82
14:47:37|31412.82
14:47:38|31412.82
14:47:39|31415.54
14:47:40|31428.27
14:47:41|31428.27
14:47:42|31432.78
14:47:43|31432.78
14:47:44|31432.94
14:47:46|31432.94
14:47:47|31432.94
14:47:48|31448.8
14:47:49|31448.8
14:47:50|31448.8
14:47:50|31448.8
14:47:52|31441.52
14:47:52|31441.52
14:47:54|31441.52
14:47:54|31436.67
14:47:55|31434.61
14:47:57|31434.61
14:47:57|31436.49
14:47:58|31436.49
14:47:59|31436.6
14:48:01|31436.6
14:48:01|31436.6
14:48:02|31436.6
14:48:04|31429.48
14:48:05|31428.86
14:48:06|31422.67
14:48:06|31422.67
14:48:07|31421.65
14:48:08|31418.16
14:48:10|31418.16
14:48:11|31415.62
14:48:12|31415.62
14:48:14|31406.97
14:48:14|31406.97
14:48:15|31399.17
14:48:16|31399.18
14:48:17|31399.18
14:48:18|31390.22
14:48:19|31390.
14:48:20|31390.
14:48:21|31390.
14:48:22|31385.08
14:48:23|31385.08
14:48:24|31385.08
14:48:25|31385.08
14:48:26|31385.08
14:48:27|31391.38
14:48:28|31391.38
14:48:29|31391.39
14:48:30|31391.39
14:48:31|31391.39
14:48:32|31391.39
14:48:33|31391.39
14:48:34|31413.93
14:48:35|31413.93
14:48:36|31413.93
14:48:37|31411.69
14:48:38|31411.69
14:48:39|31411.69
14:48:40|31411.69
14:48:41|31411.69
14:48:42|31411.69
14:48:43|31403.1
14:48:45|31403.1
14:48:46|31403.1
14:48:46|31403.1
14:48:47|31403.1
14:48:48|31403.1
14:48:49|31411.07
14:48:51|31411.07
14:48:52|31401.97
14:48:52|31401.97
14:48:54|31396.19
14:48:54|31396.19
14:48:56|31396.19
14:48:56|31396.19
14:48:58|31396.19
14:48:58|31396.3
14:48:59|31396.3
14:49:01|31394.83
14:49:01|31394.83
14:49:02|31391.39
14:49:03|31391.39
14:49:04|31386.83
14:49:05|31384.52
14:49:06|31384.52
14:49:07|31377.94
14:49:09|31383.16
14:49:10|31383.16
14:49:11|31383.16
14:49:12|31386.15
14:49:14|31386.15
14:49:15|31386.15
14:49:16|31386.15
14:49:17|31386.15
14:49:18|31386.15
14:49:20|31373.86
14:49:20|31364.37
14:49:21|31364.37
14:49:22|31358.5
14:49:23|31350.05
14:49:24|31350.05
14:49:25|31361.48
14:49:26|31361.9
14:49:27|31364.67
14:49:28|31372.59
14:49:29|31372.59
14:49:31|31372.59
14:49:32|31372.59
14:49:33|31357.45
14:49:34|31353.94
14:49:35|31345.33
14:49:36|31345.32
14:49:36|31345.32
14:49:37|31345.32
14:49:39|31345.32
14:49:39|31345.32
14:49:41|31345.32
14:49:41|31345.32
14:49:43|31345.32
14:49:44|31345.02
14:49:45|31345.02
14:49:46|31332.94
14:49:47|31330.99
14:49:48|31330.99
14:49:49|31326.71
14:49:50|31337.21
14:49:51|31342.21
14:49:52|31342.21
14:49:53|31340.66
14:49:53|31352.97
14:49:55|31351.34
14:49:55|31351.31
14:49:57|31351.31
14:49:58|31351.31
14:49:58|31351.31
14:50:00|31334.76
14:50:01|31334.76
14:50:01|31323.82
14:50:03|31323.82
14:50:04|31327.04
14:50:05|31327.04
14:50:06|31328.58
14:50:06|31339.82
14:50:08|31339.82
14:50:08|31339.82
14:50:10|31339.82
14:50:11|31339.82
14:50:12|31333.96
14:50:13|31333.96
14:50:14|31334.61
14:50:16|31325.35
14:50:16|31321.21
14:50:18|31320.66
14:50:19|31311.47
14:50:20|31311.47
14:50:21|31311.47
14:50:23|31301.
14:50:23|31299.
14:50:24|31298.01
14:50:25|31298.01
14:50:26|31299.65
14:50:27|31302.53
14:50:29|31302.53
14:50:30|31299.46
14:50:30|31296.26
14:50:32|31296.26
14:50:32|31287.83
14:50:33|31275.43
14:50:35|31272.64
14:50:35|31236.82
14:50:36|31241.55
14:50:38|31251.39
14:50:39|31255.2
14:50:40|31246.71
14:50:40|31262.97
14:50:41|31262.97
14:50:42|31255.06
14:50:43|31255.06
14:50:44|31235.23
14:50:46|31230.38
14:50:47|31246.74
14:50:48|31252.86
14:50:49|31252.86
14:50:50|31255.96
14:50:50|31255.96
14:50:52|31255.96
14:50:53|31262.98
14:50:54|31263.98
14:50:54|31273.74
14:50:56|31269.57
14:50:57|31261.41
14:50:58|31258.98
14:50:59|31258.98
14:51:00|31258.98
14:51:00|31258.98
14:51:02|31264.02
14:51:03|31267.13
14:51:04|31269.89
14:51:05|31267.25
14:51:06|31267.25
14:51:06|31272.8
14:51:07|31278.31
14:51:09|31282.43
14:51:10|31282.43
14:51:11|31281.1
14:51:11|31281.1
14:51:13|31288.87
14:51:14|31282.72
14:51:16|31282.72
14:51:17|31282.72
14:51:18|31282.72
14:51:19|31276.9
14:51:20|31278.7
14:51:21|31278.7
14:51:22|31281.13
14:51:23|31281.13
14:51:23|31275.75
14:51:25|31276.58
14:51:26|31276.58
14:51:27|31260.86
14:51:28|31258.
14:51:29|31257.64
14:51:30|31260.82
14:51:31|31260.82
14:51:32|31260.82
14:51:33|31260.82
14:51:34|31260.82
14:51:35|31260.82
14:51:36|31247.72
14:51:37|31248.65
14:51:38|31260.86
14:51:39|31260.86
14:51:40|31260.86
14:51:41|31263.26
14:51:43|31258.71
14:51:43|31254.17
14:51:44|31254.17
14:51:46|31247.48
14:51:46|31247.87
14:51:47|31247.87
14:51:49|31247.87
14:51:50|31247.87
14:51:50|31264.69
14:51:51|31264.69
14:51:52|31264.69
14:51:53|31264.69
14:51:54|31264.69
14:51:56|31264.69
14:51:56|31264.4
14:51:57|31258.21
14:51:59|31272.32
14:51:59|31272.32
14:52:00|31267.26
14:52:01|31256.67
14:52:03|31256.67
14:52:04|31256.67
14:52:04|31256.67
14:52:05|31256.67
14:52:06|31256.67
14:52:07|31256.67
14:52:09|31256.67
14:52:09|31256.67
14:52:10|31256.67
14:52:11|31256.67
14:52:12|31256.67
14:52:13|31253.44
14:52:15|31253.44
14:52:16|31253.44
14:52:18|31253.44
14:52:18|31260.49
14:52:19|31256.39
14:52:21|31256.39
14:52:22|31256.39
14:52:23|31256.32
14:52:24|31256.32
14:52:25|31262.58
14:52:26|31262.58
14:52:27|31262.58
14:52:28|31249.05
14:52:30|31250.07
14:52:30|31266.47
14:52:31|31253.69
14:52:32|31252.13
14:52:33|31252.33
14:52:34|31245.41
14:52:35|31245.41
14:52:36|31257.65
14:52:37|31257.61
14:52:38|31251.58
14:52:39|31251.58
14:52:40|31243.79
14:52:41|31247.93
14:52:42|31247.93
14:52:43|31243.39
14:52:44|31243.39
14:52:45|31243.39
14:52:46|31244.4
14:52:47|31239.54
14:52:48|31239.38
14:52:49|31244.31
14:52:50|31244.31
14:52:51|31244.31
14:52:52|31244.31
14:52:53|31244.31
14:52:54|31244.3
14:52:55|31244.31
14:52:56|31244.31
14:52:57|31244.31
14:52:58|31244.61
14:53:00|31244.61
14:53:00|31245.96
14:53:01|31244.39
14:53:03|31242.55
14:53:04|31242.55
14:53:04|31242.55
14:53:05|31242.55
14:53:06|31242.55
14:53:07|31242.55
14:53:09|31242.55
14:53:09|31235.23
14:53:10|31235.23
14:53:11|31235.23
14:53:12|31235.23
14:53:14|31235.23
14:53:14|31235.23
14:53:16|31248.39
14:53:17|31249.78
14:53:19|31249.78
14:53:20|31249.78
14:53:21|31256.44
14:53:22|31261.06
14:53:23|31261.06
14:53:24|31286.09
14:53:25|31286.09
14:53:26|31286.09
14:53:27|31273.64
14:53:28|31273.51
14:53:29|31267.74
14:53:29|31263.96
14:53:31|31263.96
14:53:32|31257.08
14:53:33|31257.08
14:53:34|31262.59
14:53:35|31262.59
14:53:36|31262.59
14:53:36|31262.59
14:53:38|31262.59
14:53:38|31262.59
14:53:40|31262.59
14:53:41|31262.59
14:53:41|31263.81
14:53:43|31263.81
14:53:44|31264.7
14:53:45|31260.8
14:53:46|31260.8
14:53:47|31260.8
14:53:48|31260.8
14:53:49|31260.8
14:53:50|31260.8
14:53:51|31260.8
14:53:52|31260.8
14:53:53|31260.8
14:53:54|31264.94
14:53:55|31264.94
14:53:56|31266.49
14:53:57|31267.33
14:53:58|31267.33
14:53:59|31267.33
14:54:00|31267.33
14:54:02|31267.33
14:54:02|31258.55
14:54:03|31258.55
14:54:04|31268.69
14:54:06|31268.69
14:54:06|31268.69
14:54:07|31268.69
14:54:08|31268.69
14:54:10|31268.69
14:54:11|31268.69
14:54:11|31268.69
14:54:13|31268.69
14:54:14|31268.69
14:54:14|31274.28
14:54:16|31273.1
14:54:17|31273.1
14:54:18|31273.1
14:54:19|31279.97
14:54:20|31279.97
14:54:21|31279.97
14:54:22|31251.31
14:54:23|31254.64
14:54:24|31254.64
14:54:25|31267.07
14:54:26|31267.07
14:54:27|31266.43
14:54:28|31266.43
14:54:29|31266.43
14:54:30|31259.99
14:54:31|31259.99
14:54:32|31259.99
14:54:33|31259.99
14:54:34|31259.99
14:54:35|31260.
14:54:36|31260.
14:54:37|31260.
14:54:38|31260.
14:54:39|31247.97
14:54:40|31230.
14:54:41|31227.24
14:54:42|31225.8
14:54:43|31225.8
14:54:44|31225.8
14:54:45|31225.8
14:54:46|31225.8
14:54:47|31225.8
14:54:48|31225.8
14:54:49|31223.09
14:54:50|31216.84
14:54:51|31206.2
14:54:52|31200.51
14:54:53|31200.51
14:54:54|31212.58
14:54:55|31212.58
14:54:57|31212.58
14:54:57|31213.21
14:54:59|31204.12
14:54:59|31204.12
14:55:00|31211.62
14:55:01|31211.62
14:55:03|31200.
14:55:03|31200.
14:55:05|31198.93
14:55:05|31192.77
14:55:06|31191.71
14:55:08|31180.
14:55:09|31158.09
14:55:09|31163.42
14:55:11|31175.06
14:55:11|31175.06
14:55:12|31175.06
14:55:13|31170.7
14:55:14|31163.8
14:55:15|31163.8
14:55:16|31144.08
14:55:18|31155.94
14:55:19|31142.38
14:55:21|31131.29
14:55:22|31120.99
14:55:23|31127.31
14:55:24|31127.31
14:55:24|31137.85
14:55:25|31137.85
14:55:27|31137.85
14:55:27|31137.85
14:55:28|31137.85
14:55:29|31138.44
14:55:31|31138.44
14:55:31|31129.02
14:55:33|31139.44
14:55:33|31147.54
14:55:34|31144.16
14:55:35|31144.16
14:55:37|31144.16
14:55:37|31144.31
14:55:39|31144.31
14:55:40|31144.31
14:55:41|31142.31
14:55:41|31135.7
14:55:42|31129.76
14:55:44|31123.29
14:55:45|31117.5
14:55:45|31109.11
14:55:47|31109.11
14:55:48|31113.07
14:55:49|31124.21
14:55:49|31119.44
14:55:50|31110.27
14:55:52|31094.5
14:55:53|31090.99
14:55:53|31093.22
14:55:54|31101.4
14:55:56|31098.61
14:55:56|31111.02
14:55:57|31111.02
14:55:58|31102.82
14:56:00|31112.77
14:56:01|31114.05
14:56:02|31114.05
14:56:03|31113.27
14:56:04|31098.86
14:56:05|31098.86
14:56:06|31096.22
14:56:06|31106.14
14:56:08|31101.43
14:56:08|31101.43
14:56:10|31105.9
14:56:11|31106.68
14:56:12|31106.68
14:56:13|31105.89
14:56:14|31105.89
14:56:15|31113.95
14:56:15|31107.6
14:56:16|31106.07
14:56:18|31109.17
14:56:19|31104.36
14:56:20|31100.23
14:56:22|31100.23
14:56:22|31094.21
14:56:23|31096.09
14:56:25|31096.09
14:56:25|31083.13
14:56:27|31083.13
14:56:28|31083.59
14:56:29|31083.11
14:56:29|31080.79
14:56:30|31078.49
14:56:32|31066.92
14:56:32|31066.92
14:56:34|31066.92
14:56:35|31077.27
14:56:36|31079.42
14:56:37|31088.31
14:56:38|31091.58
14:56:39|31091.58
14:56:40|31089.06
14:56:41|31116.74
14:56:42|31116.74
14:56:43|31105.37
14:56:44|31105.37
14:56:45|31116.48
14:56:46|31116.48
14:56:47|31116.48
14:56:48|31118.63
14:56:49|31117.74
14:56:50|31117.74
14:56:51|31118.48
14:56:52|31102.81
14:56:53|31102.81
14:56:54|31102.77
14:56:55|31102.77
14:56:56|31090.69
14:56:57|31098.51
14:56:58|31086.44
14:56:59|31082.5
14:57:00|31082.5
14:57:01|31078.58
14:57:02|31084.36
14:57:03|31090.61
14:57:04|31095.21
14:57:05|31097.36
14:57:06|31091.62
14:57:07|31091.62
14:57:09|31095.28
14:57:09|31095.28
14:57:10|31095.28
14:57:11|31095.28
14:57:12|31095.28
14:57:13|31095.28
14:57:14|31095.28
14:57:15|31072.94
14:57:17|31096.05
14:57:17|31096.05
14:57:19|31101.24
14:57:20|31101.24
14:57:21|31101.24
14:57:23|31109.45
14:57:24|31101.91
14:57:25|31095.29
14:57:26|31095.29
14:57:28|31095.29
14:57:28|31095.29
14:57:29|31098.4
14:57:30|31095.33
14:57:31|31104.85
14:57:32|31104.85
14:57:33|31104.85
14:57:35|31111.25
14:57:36|31099.19
14:57:37|31099.61
14:57:37|31095.28
14:57:38|31091.41
14:57:39|31091.41
14:57:40|31091.41
14:57:41|31089.55
14:57:42|31099.45
14:57:43|31088.88
14:57:45|31087.12
14:57:46|31080.93
14:57:47|31071.19
14:57:48|31083.89
14:57:48|31083.72
14:57:50|31083.72
14:57:51|31083.72
14:57:51|31083.72
14:57:53|31106.96
14:57:54|31106.96
14:57:54|31106.96
14:57:56|31106.96
14:57:57|31106.96
14:57:57|31090.82
14:57:58|31072.51
14:57:59|31072.51
14:58:01|31071.39
14:58:02|31081.9
14:58:02|31076.6
14:58:03|31076.6
14:58:04|31076.6
14:58:05|31076.6
14:58:07|31076.6
14:58:08|31076.6
14:58:09|31088.95
14:58:10|31094.36
14:58:10|31094.36
14:58:11|31089.1
14:58:12|31089.11
14:58:13|31072.56
14:58:15|31089.81
14:58:16|31090.12
14:58:17|31090.12
14:58:17|31079.36
14:58:19|31079.36
14:58:19|31079.36
14:58:21|31071.19
14:58:22|31077.96
14:58:23|31062.79
14:58:25|31052.15
14:58:26|31043.14
14:58:26|31041.38
14:58:27|31053.12
14:58:29|31054.99
14:58:30|31054.99
14:58:31|31031.1
14:58:32|31041.99
14:58:33|31040.
14:58:35|31040.
14:58:35|31040.
14:58:37|31039.99
14:58:38|31039.99
14:58:38|31039.99
14:58:40|31039.99
14:58:41|31039.99
14:58:41|31043.81
14:58:43|31043.81
14:58:43|31040.
14:58:45|31040.
14:58:45|31040.
14:58:47|31030.
14:58:47|31030.
14:58:49|31030.
14:58:49|31030.12
14:58:50|31040.19
14:58:52|31048.02
14:58:53|31055.
14:58:54|31047.66
14:58:55|31047.66
14:58:55|31047.66
14:58:56|31047.66
14:58:57|31047.66
14:58:59|31032.36
14:58:59|31032.36
14:59:00|31032.36
14:59:02|31032.36
14:59:03|31026.29
14:59:04|31026.29
14:59:05|31026.29
14:59:06|31023.08
14:59:07|31033.4
14:59:08|31035.79
14:59:08|31035.9
14:59:10|31050.01
14:59:11|31052.9
14:59:12|31055.57
14:59:13|31058.78
14:59:14|31058.78
14:59:15|31058.78
14:59:16|31058.78
14:59:17|31048.18
14:59:17|31029.81
14:59:19|31032.94
14:59:19|31036.16
14:59:21|31036.18
14:59:22|31036.43
14:59:24|31036.43
14:59:24|31036.43
14:59:25|31045.99
14:59:26|31045.99
14:59:27|31032.31
14:59:28|31032.31
14:59:29|31032.31
14:59:31|31003.88
14:59:31|31003.88
14:59:32|31008.25
14:59:33|31001.
14:59:35|30994.35
14:59:36|31000.
14:59:37|31006.89
14:59:39|31004.52
14:59:39|31000.27
14:59:40|31000.16
14:59:41|30989.44
14:59:42|30989.44
14:59:43|30989.44
14:59:44|30989.5
14:59:45|30997.2
14:59:46|30991.32
14:59:47|30991.32
14:59:48|30980.95
14:59:49|30981.47
14:59:50|30969.69
14:59:51|30975.12
14:59:52|30982.5
14:59:53|30992.89
14:59:54|30999.51
14:59:55|31009.55
14:59:56|31009.55
14:59:57|30997.59
14:59:58|30993.42
14:59:59|30993.42
15:00:00|30978.57
15:00:01|30989.3
15:00:03|30987.25
15:00:04|30978.28
15:00:05|30984.16
15:00:05|30983.75
15:00:06|30983.75
15:00:08|31000.36
15:00:09|30997.27
15:00:10|30997.27
15:00:11|30999.2
15:00:12|30999.2
15:00:13|31012.49
15:00:14|31035.87
15:00:14|31028.12
15:00:16|31044.21
15:00:17|31044.21
15:00:17|31044.21
15:00:19|31035.55
15:00:20|31029.26
15:00:20|31054.16
15:00:22|31053.78
15:00:23|31053.78
15:00:24|31050.9
15:00:25|31048.57
15:00:26|31048.57
15:00:27|31048.57
15:00:28|31061.21
15:00:29|31070.9
15:00:30|31070.9
15:00:31|31072.04
15:00:33|31079.21
15:00:33|31079.21
15:00:34|31075.55
15:00:35|31081.65
15:00:36|31081.65
15:00:37|31081.65
15:00:38|31081.65
15:00:39|31078.85
15:00:40|31078.85
15:00:41|31082.65
15:00:42|31077.53
15:00:43|31077.53
15:00:44|31077.53
15:00:45|31105.27
15:00:46|31100.16
15:00:47|31122.17
15:00:49|31123.72
15:00:50|31126.86
15:00:50|31123.96
15:00:51|31119.23
15:00:52|31119.23
15:00:53|31119.23
15:00:54|31115.65
15:00:56|31115.69
15:00:56|31115.67
15:00:58|31110.05
15:00:59|31111.94
15:00:59|31108.17
15:01:00|31094.35
15:01:02|31090.53
15:01:03|31084.06
15:01:03|31073.58
15:01:05|31073.54
15:01:05|31073.54
15:01:06|31079.02
15:01:07|31089.38
15:01:09|31081.94
15:01:09|31094.32
15:01:10|31094.32
15:01:12|31105.84
15:01:12|31105.84
15:01:13|31098.01
15:01:15|31098.01
15:01:15|31097.82
15:01:16|31096.01
15:01:18|31111.12
15:01:18|31111.12
15:01:20|31105.95
15:01:20|31105.96
15:01:21|31105.96
15:01:23|31108.63
15:01:24|31108.63
15:01:26|31107.62
15:01:26|31107.62
15:01:27|31114.89
15:01:29|31120.9
15:01:29|31111.51
15:01:31|31111.51
15:01:32|31125.45
15:01:33|31118.55
15:01:34|31101.94
15:01:35|31101.94
15:01:36|31101.94
15:01:37|31101.94
15:01:38|31116.73
15:01:39|31118.05
15:01:40|31100.35
15:01:41|31114.63
15:01:42|31114.63
15:01:43|31122.01
15:01:45|31116.19
15:01:45|31116.19
15:01:46|31116.19
15:01:47|31121.37
15:01:48|31144.08
15:01:49|31129.72
15:01:50|31128.21
15:01:51|31128.21
15:01:52|31128.21
15:01:53|31133.53
15:01:54|31143.51
15:01:55|31145.18
15:01:56|31145.18
15:01:57|31165.7
15:01:58|31170.
15:01:59|31161.43
15:02:00|31161.43
15:02:01|31161.43
15:02:02|31161.43
15:02:04|31161.43
15:02:04|31172.06
15:02:05|31172.06
15:02:06|31193.35
15:02:08|31189.43
15:02:08|31186.15
15:02:10|31190.63
15:02:11|31190.63
15:02:11|31214.24
15:02:13|31214.24
15:02:14|31219.86
15:02:14|31219.86
15:02:16|31213.24
15:02:17|31211.41
15:02:18|31213.53
15:02:18|31215.62
15:02:20|31168.22
15:02:20|31162.83
15:02:22|31145.67
15:02:23|31159.2
15:02:24|31158.7
15:02:25|31148.94
15:02:26|31147.16
15:02:28|31151.18
15:02:29|31141.57
15:02:29|31138.9
15:02:31|31136.95
15:02:32|31131.15
15:02:32|31133.
15:02:34|31145.49
15:02:35|31150.02
15:02:36|31150.02
15:02:37|31150.06
15:02:38|31154.6
15:02:39|31156.72
15:02:40|31144.75
15:02:41|31128.95
15:02:42|31124.48
15:02:43|31130.84
15:02:44|31125.1
15:02:45|31127.76
15:02:46|31127.76
15:02:47|31122.01
15:02:48|31116.19
15:02:49|31114.12
15:02:50|31121.9
15:02:51|31121.9
15:02:52|31121.9
15:02:53|31148.44
15:02:54|31148.44
15:02:55|31146.26
15:02:56|31144.71
15:02:57|31140.4
15:02:58|31142.73
15:02:59|31139.76
15:03:00|31134.44
15:03:01|31142.4
15:03:02|31141.76
15:03:03|31141.76
15:03:05|31147.07
15:03:05|31129.88
15:03:06|31131.68
15:03:08|31131.68
15:03:08|31134.07
15:03:09|31134.07
15:03:10|31149.99
15:03:12|31149.99
15:03:12|31149.99
15:03:13|31150.
15:03:14|31145.11
15:03:15|31145.11
15:03:16|31145.11
15:03:17|31145.11
15:03:19|31145.11
15:03:19|31145.11
15:03:20|31145.11
15:03:21|31145.11
15:03:22|31145.11
15:03:23|31145.11
15:03:24|31169.12
15:03:26|31178.85
15:03:27|31178.85
15:03:29|31170.51
15:03:30|31164.08
15:03:31|31157.67
15:03:32|31157.67
15:03:33|31152.53
15:03:34|31152.53
15:03:35|31152.53
15:03:36|31152.53
15:03:37|31152.53
15:03:38|31152.53
15:03:39|31172.4
15:03:40|31172.4
15:03:42|31174.11
15:03:42|31171.49
15:03:43|31171.49
15:03:44|31171.49
15:03:45|31157.39
15:03:46|31157.39
15:03:47|31157.39
15:03:48|31156.92
15:03:49|31150.86
15:03:50|31150.32
15:03:51|31157.03
15:03:52|31157.03
15:03:53|31155.56
15:03:54|31158.6
15:03:56|31157.03
15:03:57|31142.59
15:03:58|31153.35
15:03:59|31153.35
15:04:00|31153.39
15:04:01|31153.39
15:04:02|31137.99
15:04:03|31137.99
15:04:04|31137.99
15:04:04|31144.72
15:04:06|31144.72
15:04:07|31162.03
15:04:07|31155.76
15:04:09|31155.76
15:04:10|31155.76
15:04:11|31152.26
15:04:12|31152.26
15:04:13|31155.11
15:04:13|31155.72
15:04:14|31155.78
15:04:16|31157.36
15:04:17|31162.17
15:04:18|31171.86
15:04:18|31171.86
15:04:20|31171.86
15:04:21|31171.86
15:04:22|31171.86
15:04:22|31171.86
15:04:24|31171.86
15:04:25|31171.86
15:04:25|31187.83
15:04:27|31187.83
15:04:29|31187.83
15:04:30|31187.83
15:04:31|31184.7
15:04:32|31186.32
15:04:33|31186.32
15:04:34|31186.32
15:04:35|31186.32
15:04:36|31186.32
15:04:37|31186.32
15:04:38|31186.32
15:04:39|31186.32
15:04:40|31186.32
15:04:41|31182.03
15:04:42|31182.03
15:04:43|31182.03
15:04:44|31182.03
15:04:45|31182.03
15:04:46|31178.33
15:04:47|31178.33
15:04:48|31178.33
15:04:49|31178.33
15:04:50|31178.33
15:04:51|31176.29
15:04:52|31176.29
15:04:53|31176.29
15:04:55|31176.29
15:04:56|31176.29
15:04:56|31173.14
15:04:58|31173.14
15:04:58|31173.15
15:04:59|31173.18
15:05:01|31178.25
15:05:01|31184.76
15:05:03|31184.76
15:05:04|31180.63
15:05:05|31180.67
15:05:05|31180.67
15:05:06|31180.67
15:05:08|31180.67
15:05:09|31180.33
15:05:09|31180.33
15:05:11|31180.33
15:05:11|31183.86
15:05:13|31187.87
15:05:13|31187.87
15:05:14|31187.87
15:05:15|31187.89
15:05:16|31193.87
15:05:17|31199.85
15:05:19|31204.92
15:05:19|31220.16
15:05:21|31220.16
15:05:21|31225.08
15:05:22|31225.08
15:05:23|31225.08
15:05:24|31225.08
15:05:25|31225.08
15:05:26|31225.08
15:05:28|31225.08
15:05:30|31208.88
15:05:30|31200.11
15:05:32|31217.29
15:05:33|31209.1
15:05:34|31209.1
15:05:35|31209.1
15:05:36|31209.1
15:05:37|31209.26
15:05:38|31209.26
15:05:39|31209.26
15:05:40|31209.26
15:05:41|31207.53
15:05:42|31207.53
15:05:43|31207.53
15:05:44|31202.34
15:05:45|31202.34
15:05:46|31187.89
15:05:47|31187.89
15:05:48|31177.29
15:05:49|31177.29
15:05:50|31177.31
15:05:51|31177.31
15:05:52|31177.31
15:05:54|31176.58
15:05:54|31176.58
15:05:55|31170.37
15:05:56|31177.56
15:05:57|31177.56
15:05:58|31169.62
15:05:59|31169.62
15:06:00|31166.57
15:06:01|31166.57
15:06:02|31164.81
15:06:03|31164.81
15:06:04|31164.81
15:06:05|31164.81
15:06:06|31171.38
15:06:08|31177.64
15:06:09|31177.64
15:06:09|31177.64
15:06:10|31170.71
15:06:11|31170.71
15:06:12|31170.71
15:06:13|31170.71
15:06:14|31170.71
15:06:16|31170.71
15:06:17|31177.07
15:06:17|31171.72
15:06:18|31173.3
15:06:20|31171.86
15:06:20|31171.86
15:06:21|31171.86
15:06:22|31171.96
15:06:24|31171.73
15:06:24|31171.73
15:06:26|31171.73
15:06:27|31171.73
15:06:27|31156.44
15:06:29|31156.44
15:06:30|31152.63
15:06:31|31151.96
15:06:33|31152.07
15:06:34|31150.
15:06:35|31150.
15:06:35|31148.41
15:06:37|31148.41
15:06:38|31148.41
15:06:39|31148.41
15:06:40|31148.41
15:06:41|31148.41
15:06:42|31148.41
15:06:43|31152.07
15:06:44|31157.39
15:06:46|31152.15
15:06:47|31152.15
15:06:48|31157.19
15:06:49|31151.29
15:06:50|31151.29
15:06:51|31151.29
15:06:52|31151.29
15:06:53|31151.29
15:06:54|31151.28
15:06:55|31150.
15:06:56|31142.54
15:06:57|31142.54
15:06:58|31142.54
15:06:59|31128.19
15:07:00|31128.19
15:07:01|31128.19
15:07:02|31134.25
15:07:03|31134.25
15:07:05|31139.85
15:07:05|31139.85
15:07:06|31139.85
15:07:07|31139.85
15:07:08|31138.74
15:07:09|31138.74
15:07:10|31151.17
15:07:11|31151.17
15:07:12|31151.17
15:07:13|31144.98
15:07:14|31144.98
15:07:15|31139.75
15:07:16|31139.75
15:07:17|31125.66
15:07:18|31125.66
15:07:19|31125.66
15:07:20|31125.66
15:07:21|31125.66
15:07:22|31125.66
15:07:23|31125.66
15:07:24|31125.66
15:07:25|31132.13
15:07:26|31132.13
15:07:27|31132.13
15:07:28|31132.13
15:07:29|31122.68
15:07:31|31122.68
15:07:32|31113.37
15:07:33|31113.37
15:07:34|31096.54
15:07:36|31105.5
15:07:36|31105.5
15:07:37|31076.2
15:07:39|31089.04
15:07:40|31089.04
15:07:41|31066.74
15:07:42|31066.79
15:07:43|31065.49
15:07:44|31075.05
15:07:45|31075.04
15:07:45|31075.04
15:07:47|31061.61
15:07:48|31067.36
15:07:48|31067.36
15:07:49|31067.36
15:07:51|31067.36
15:07:51|31067.36
15:07:52|31086.98
15:07:53|31086.98
15:07:54|31086.98
15:07:56|31086.98
15:07:56|31086.98
15:07:58|31086.98
15:07:59|31087.64
15:08:00|31087.64
15:08:01|31092.81
15:08:02|31095.06
15:08:03|31095.06
15:08:04|31095.06
15:08:04|31095.06
15:08:06|31090.2
15:08:07|31084.74
15:08:08|31084.74
15:08:09|31084.74
15:08:10|31096.91
15:08:11|31096.91
15:08:12|31096.91
15:08:13|31096.91
15:08:14|31094.29
15:08:15|31094.29
15:08:17|31089.94
15:08:17|31091.62
15:08:18|31090.42
15:08:19|31090.42
15:08:20|31091.24
15:08:21|31091.24
15:08:22|31091.24
15:08:23|31091.24
15:08:24|31091.24
15:08:25|31091.24
15:08:26|31091.24
15:08:27|31086.43
15:08:28|31086.43
15:08:30|31086.43
15:08:31|31086.43
15:08:32|31086.43
15:08:33|31094.4
15:08:33|31094.4
15:08:35|31094.4
15:08:36|31105.44
15:08:37|31109.93
15:08:37|31109.93
15:08:39|31109.93
15:08:40|31105.43
15:08:41|31107.41
15:08:43|31116.98
15:08:43|31116.98
15:08:45|31122.84
15:08:45|31120.47
15:08:47|31122.72
15:08:48|31122.72
15:08:49|31122.72
15:08:50|31122.72
15:08:50|31122.87
15:08:51|31122.87
15:08:53|31114.38
15:08:54|31109.03
15:08:54|31109.03
15:08:55|31109.03
15:08:56|31109.03
15:08:57|31109.03
15:08:58|31098.3
15:09:00|31098.3
15:09:01|31084.63
15:09:01|31075.14
15:09:02|31075.14
15:09:03|31080.51
15:09:05|31074.12
15:09:06|31071.48
15:09:07|31071.48
15:09:07|31060.99
15:09:08|31061.15
15:09:10|31068.22
15:09:10|31068.22
15:09:12|31068.22
15:09:12|31068.22
15:09:13|31066.4
15:09:15|31066.4
15:09:15|31066.4
15:09:16|31066.4
15:09:18|31066.4
15:09:18|31066.4
15:09:19|31050.81
15:09:21|31049.33
15:09:21|31049.42
15:09:22|31049.2
15:09:23|31049.2
15:09:24|31041.66
15:09:25|31041.66
15:09:27|31036.5
15:09:27|31041.94
15:09:28|31037.14
15:09:29|31041.94
15:09:30|31041.94
15:09:32|31041.94
15:09:33|31041.94
15:09:34|31041.94
15:09:35|31041.94
15:09:37|31041.94
15:09:38|31041.94
15:09:38|31054.6
15:09:40|31054.6
15:09:41|31054.6
15:09:42|31054.96
15:09:43|31052.22
15:09:43|31045.85
15:09:45|31045.85
15:09:46|31045.87
15:09:47|31045.87
15:09:48|31050.74
15:09:48|31052.3
15:09:50|31044.18
15:09:51|31044.18
15:09:52|31044.18
15:09:53|31044.18
15:09:54|31049.81
15:09:54|31049.81
15:09:56|31049.81
15:09:57|31049.81
15:09:58|31049.81
15:09:59|31049.81
15:09:59|31066.83
15:10:01|31066.83
15:10:02|31084.09
15:10:03|31084.09
15:10:04|31084.09
15:10:05|31085.58
15:10:06|31085.58
15:10:07|31085.58
15:10:08|31085.62
15:10:09|31085.62
15:10:10|31116.42
15:10:11|31116.42
15:10:12|31124.66
15:10:13|31123.54
15:10:14|31119.03
15:10:14|31119.34
15:10:15|31119.34
15:10:17|31125.15
15:10:18|31125.15
15:10:19|31125.15
15:10:20|31121.94
15:10:21|31121.94
15:10:21|31125.3
15:10:23|31125.3
15:10:24|31119.76
15:10:24|31119.76
15:10:26|31119.76
15:10:26|31119.88
15:10:28|31119.33
15:10:29|31119.81
15:10:30|31121.58
15:10:31|31115.02
15:10:32|31107.2
15:10:34|31107.2
15:10:35|31104.89
15:10:36|31104.89
15:10:37|31104.89
15:10:38|31113.13
15:10:40|31113.3
15:10:40|31103.34
15:10:41|31103.34
15:10:43|31104.3
15:10:43|31104.3
15:10:45|31113.29
15:10:46|31111.74
15:10:47|31111.74
15:10:48|31111.74
15:10:49|31112.33
15:10:50|31106.36
15:10:50|31105.45
15:10:52|31112.
15:10:53|31112.
15:10:53|31108.77
15:10:55|31113.29
15:10:56|31113.3
15:10:57|31119.79
15:10:58|31119.79
15:10:58|31119.79
15:11:00|31119.79
15:11:01|31119.79
15:11:02|31105.44
15:11:03|31108.75
15:11:04|31108.75
15:11:04|31118.07
15:11:05|31118.11
15:11:07|31125.41
15:11:07|31143.54
15:11:09|31154.2
15:11:10|31158.46
15:11:11|31173.44
15:11:12|31173.44
15:11:13|31167.73
15:11:14|31167.73
15:11:15|31167.73
15:11:16|31167.73
15:11:17|31155.6
15:11:18|31155.6
15:11:19|31155.6
15:11:20|31155.6
15:11:21|31155.6
15:11:22|31155.6
15:11:23|31155.99
15:11:24|31167.07
15:11:25|31167.07
15:11:26|31167.07
15:11:27|31155.99
15:11:28|31155.06
15:11:29|31152.
15:11:30|31152.
15:11:31|31150.42
15:11:32|31157.3
15:11:33|31151.83
15:11:35|31145.25
15:11:35|31145.25
15:11:37|31153.12
15:11:38|31153.12
15:11:39|31145.76
15:11:40|31144.44
15:11:41|31138.26
15:11:42|31148.57
15:11:43|31148.57
15:11:44|31141.
15:11:45|31141.
15:11:46|31141.
15:11:47|31139.96
15:11:48|31143.25
15:11:49|31143.25
15:11:50|31143.25
15:11:51|31143.25
15:11:52|31143.25
15:11:53|31143.25
15:11:55|31128.89
15:11:55|31128.89
15:11:56|31128.89
15:11:57|31123.52
15:11:58|31118.82
15:11:59|31124.26
15:12:00|31124.26
15:12:01|31124.26
15:12:02|31124.26
15:12:03|31124.26
15:12:05|31124.26
15:12:05|31123.61
15:12:07|31126.4
15:12:07|31126.4
15:12:09|31132.95
15:12:10|31132.95
15:12:11|31132.95
15:12:12|31135.77
15:12:13|31135.77
15:12:14|31135.77
15:12:16|31135.77
15:12:16|31135.77
15:12:17|31135.77
15:12:18|31146.23
15:12:20|31147.66
15:12:21|31158.53
15:12:21|31153.58
15:12:23|31157.11
15:12:23|31157.11
15:12:24|31153.64
15:12:26|31153.64
15:12:27|31153.84
15:12:28|31153.87
15:12:29|31153.87
15:12:30|31161.93
15:12:30|31161.93
15:12:32|31161.93
15:12:33|31161.93
15:12:34|31161.93
15:12:36|31161.93
15:12:37|31161.93
15:12:38|31157.71
15:12:39|31157.71
15:12:40|31157.71
15:12:41|31159.09
15:12:41|31158.72
15:12:43|31158.72
15:12:44|31150.
15:12:44|31150.
15:12:45|31150.
15:12:47|31150.47
15:12:48|31148.53
15:12:48|31148.99
15:12:50|31142.92
15:12:50|31142.92
15:12:51|31142.92
15:12:53|31142.92
15:12:54|31120.02
15:12:55|31120.02
15:12:55|31120.02
15:12:57|31119.07
15:12:57|31121.02
15:12:58|31124.28
15:13:00|31121.01
15:13:01|31120.49
15:13:02|31117.53
15:13:03|31117.53
15:13:03|31112.95
15:13:04|31105.78
15:13:05|31104.9
15:13:07|31104.9
15:13:07|31111.11
15:13:08|31115.07
15:13:09|31117.89
15:13:11|31115.1
15:13:11|31103.74
15:13:13|31113.35
15:13:13|31113.35
15:13:15|31113.35
15:13:16|31118.63
15:13:17|31122.07
15:13:18|31122.07
15:13:18|31122.07
15:13:20|31122.07
15:13:20|31119.17
15:13:22|31119.17
15:13:22|31119.17
15:13:23|31119.17
15:13:25|31122.07
15:13:25|31134.6
15:13:26|31134.6
15:13:27|31134.6
15:13:28|31134.6
15:13:29|31136.87
15:13:31|31136.87
15:13:32|31136.87
15:13:33|31123.09
15:13:33|31123.09
15:13:35|31123.09
15:13:36|31135.83
15:13:37|31130.71
15:13:39|31129.61
15:13:39|31129.61
15:13:40|31129.61
15:13:41|31129.61
15:13:42|31129.61
15:13:43|31129.61
15:13:45|31127.
15:13:46|31127.98
15:13:47|31113.51
15:13:48|31113.36
15:13:48|31113.36
15:13:50|31113.35
15:13:51|31106.29
15:13:52|31112.7
15:13:53|31112.7
15:13:53|31111.03
15:13:55|31110.54
15:13:56|31110.54
15:13:56|31110.54
15:13:58|31110.54
15:13:59|31113.97
15:14:00|31114.36
15:14:01|31114.36
15:14:01|31114.36
15:14:03|31123.96
15:14:04|31123.96
15:14:05|31123.96
15:14:06|31123.96
15:14:07|31123.96
15:14:08|31124.26
15:14:09|31135.17
15:14:09|31126.29
15:14:11|31126.29
15:14:11|31124.35
15:14:12|31124.35
15:14:14|31124.35
15:14:14|31124.35
15:14:16|31124.35
15:14:17|31111.39
15:14:18|31105.59
15:14:19|31105.61
15:14:20|31119.36
15:14:21|31119.36
15:14:22|31119.36
15:14:23|31119.36
15:14:23|31119.36
15:14:25|31110.32
15:14:25|31110.32
15:14:27|31110.32
15:14:28|31110.32
15:14:28|31107.69
15:14:30|31102.38
15:14:30|31100.21
15:14:32|31100.2
15:14:33|31100.
15:14:34|31084.46
15:14:35|31093.53
15:14:37|31098.52
15:14:37|31096.97
15:14:38|31092.1
15:14:40|31092.1
15:14:41|31092.1
15:14:42|31092.1
15:14:43|31082.38
15:14:44|31082.38
15:14:45|31076.77
15:14:46|31076.77
15:14:47|31076.77
15:14:48|31076.77
15:14:49|31074.86
15:14:50|31075.16
15:14:51|31071.85
15:14:52|31071.85
15:14:53|31085.34
15:14:54|31075.32
15:14:55|31075.32
15:14:56|31075.27
15:14:57|31075.27
15:14:58|31067.37
15:14:59|31067.37
15:15:00|31067.37
15:15:01|31067.37
15:15:02|31067.37
15:15:03|31070.84
15:15:04|31076.8
15:15:05|31076.8
15:15:06|31078.55
15:15:07|31078.55
15:15:08|31091.96
15:15:09|31091.96
15:15:10|31091.97
15:15:11|31100.33
15:15:12|31092.09
15:15:13|31092.09
15:15:14|31091.16
15:15:15|31091.16
15:15:16|31096.39
15:15:17|31097.74
15:15:18|31098.48
15:15:19|31098.93
15:15:20|31098.93
15:15:21|31098.93
15:15:22|31098.93
15:15:23|31098.93
15:15:24|31098.93
15:15:25|31098.93
15:15:26|31093.21
15:15:27|31084.45
15:15:28|31084.45
15:15:29|31084.45
15:15:30|31084.45
15:15:31|31084.45
15:15:32|31080.24
15:15:33|31080.24
15:15:34|31080.24
15:15:35|31080.24
15:15:36|31102.47
15:15:37|31102.47
15:15:39|31106.53
15:15:40|31100.63
15:15:41|31100.63
15:15:42|31100.63
15:15:43|31091.36
15:15:44|31091.36
15:15:45|31091.36
15:15:46|31091.86
15:15:47|31091.86
15:15:48|31094.04
15:15:49|31095.33
15:15:50|31095.33
15:15:51|31104.72
15:15:52|31104.72
15:15:53|31104.72
15:15:54|31107.14
15:15:55|31109.38
15:15:56|31118.91
15:15:57|31118.96
15:15:58|31118.95
15:15:59|31118.95
15:16:00|31118.95
15:16:01|31117.13
15:16:02|31117.13
15:16:04|31119.02
15:16:04|31119.9
15:16:05|31119.9
15:16:06|31131.63
15:16:07|31131.63
15:16:08|31131.63
15:16:09|31131.63
15:16:10|31131.63
15:16:11|31138.47
15:16:12|31140.04
15:16:13|31140.04
15:16:14|31140.04
15:16:15|31148.66
15:16:17|31148.66
15:16:18|31148.66
15:16:18|31148.66
15:16:20|31148.66
15:16:21|31165.79
15:16:22|31165.79
15:16:22|31165.61
15:16:24|31156.57
15:16:24|31163.78
15:16:25|31158.1
15:16:26|31148.65
15:16:27|31148.65
15:16:28|31148.65
15:16:29|31134.88
15:16:31|31134.13
15:16:32|31131.23
15:16:33|31129.73
15:16:34|31129.73
15:16:36|31128.13
15:16:36|31128.9
15:16:38|31140.35
15:16:39|31140.35
15:16:40|31133.31
15:16:41|31129.73
15:16:42|31129.73
15:16:43|31129.44
15:16:44|31131.03
15:16:45|31131.03
15:16:46|31137.92
15:16:47|31137.5
15:16:48|31137.5
15:16:49|31137.93
15:16:50|31137.92
15:16:51|31126.04
15:16:52|31119.91
15:16:53|31128.14
15:16:54|31120.01
15:16:55|31118.95
15:16:56|31118.95
15:16:57|31113.34
15:16:58|31113.34
15:16:59|31114.06
15:17:00|31114.06
15:17:01|31114.06
15:17:02|31112.28
15:17:03|31117.79
15:17:04|31117.79
15:17:05|31100.
15:17:06|31104.9
15:17:07|31096.97
15:17:08|31096.97
15:17:09|31094.15
15:17:11|31087.72
15:17:11|31087.72
15:17:12|31087.72
15:17:13|31087.72
15:17:14|31087.72
15:17:15|31087.72
15:17:16|31100.23
15:17:18|31100.23
15:17:19|31115.53
15:17:21|31115.53
15:17:21|31113.22
15:17:22|31113.22
15:17:23|31113.22
15:17:25|31113.22
15:17:25|31126.13
15:17:26|31116.37
15:17:27|31116.37
15:17:28|31116.37
15:17:29|31116.68
15:17:30|31116.68
15:17:31|31113.95
15:17:32|31095.92
15:17:33|31075.18
15:17:34|31073.43
15:17:35|31076.11
15:17:36|31076.11
15:17:37|31070.01
15:17:39|31065.03
15:17:40|31071.09
15:17:41|31071.09
15:17:42|31070.86
15:17:43|31065.69
15:17:44|31065.69
15:17:45|31065.69
15:17:47|31060.14
15:17:47|31067.44
15:17:48|31066.3
15:17:49|31066.3
15:17:50|31066.3
15:17:51|31071.61
15:17:52|31071.61
15:17:53|31071.61
15:17:54|31057.73
15:17:55|31022.57
15:17:56|31044.2
15:17:57|31040.9
15:17:58|31040.9
15:17:59|31052.82
15:18:00|31052.82
15:18:01|31052.82
15:18:02|31051.17
15:18:04|31051.17
15:18:05|31051.17
15:18:05|31051.17
15:18:07|31064.15
15:18:07|31064.15
15:18:09|31051.66
15:18:10|31057.32
15:18:11|31054.76
15:18:11|31063.32
15:18:13|31063.3
15:18:14|31063.3
15:18:14|31063.3
15:18:16|31063.3
15:18:17|31063.3
15:18:18|31058.4
15:18:19|31058.4
15:18:20|31058.4
15:18:21|31058.4
15:18:22|31058.4
15:18:23|31056.84
15:18:24|31056.84
15:18:25|31056.84
15:18:26|31058.5
15:18:27|31058.5
15:18:28|31063.2
15:18:29|31063.2
15:18:31|31063.2
15:18:31|31063.2
15:18:32|31053.21
15:18:33|31053.21
15:18:34|31045.3
15:18:35|31035.84
15:18:36|31035.84
15:18:37|31035.84
15:18:38|31035.84
15:18:40|31035.84
15:18:40|31035.84
15:18:42|31054.39
15:18:43|31054.39
15:18:44|31048.08
15:18:45|31048.08
15:18:46|31035.
15:18:47|31035.04
15:18:49|31035.11
15:18:50|31041.58
15:18:51|31038.26
15:18:52|31038.26
15:18:52|31034.4
15:18:54|31025.95
15:18:55|31023.48
15:18:56|31023.49
15:18:57|31023.44
15:18:58|31014.51
15:18:59|31014.52
15:19:00|31014.52
15:19:01|31023.59
15:19:02|31021.96
15:19:02|31021.96
15:19:04|31028.1
15:19:05|31038.28
15:19:06|31038.28
15:19:07|31038.28
15:19:08|31022.53
15:19:09|31022.53
15:19:10|31018.3
15:19:11|31018.3
15:19:11|31018.3
15:19:13|31018.3
15:19:14|31024.44
15:19:15|31023.4
15:19:16|31023.4
15:19:17|31023.4
15:19:19|31023.4
15:19:19|31023.4
15:19:20|31023.4
15:19:21|31023.4
15:19:22|31019.28
15:19:23|31019.28
15:19:24|31019.28
15:19:25|31019.28
15:19:26|31019.28
15:19:27|31021.04
15:19:28|31018.21
15:19:29|31018.21
15:19:30|31018.21
15:19:31|31021.68
15:19:32|31009.59
15:19:33|31016.51
15:19:34|31018.71
15:19:35|31018.71
15:19:36|31023.4
15:19:37|31023.4
15:19:39|31022.63
15:19:40|31000.
15:19:41|30987.4
15:19:42|30987.41
15:19:43|30995.27
15:19:44|30999.65
15:19:46|30999.65
15:19:47|30987.4
15:19:47|30979.
15:19:48|30975.94
15:19:49|30966.76
15:19:50|30952.55
15:19:52|30952.55
15:19:52|30971.41
15:19:53|30972.1
15:19:54|30975.92
15:19:55|30981.6
15:19:57|30981.6
15:19:58|30978.65
15:19:59|30978.65
15:20:00|30978.65
15:20:01|30978.65
15:20:02|30978.65
15:20:03|30983.06
15:20:04|30995.35
15:20:06|30995.35
15:20:07|30995.35
15:20:07|30995.35
15:20:08|30995.35
15:20:09|30995.35
15:20:10|30981.02
15:20:11|30996.87
15:20:13|30984.96
15:20:13|30984.96
15:20:14|30984.96
15:20:15|30990.49
15:20:17|30990.49
15:20:18|30979.84
15:20:19|30978.01
15:20:19|30979.23
15:20:21|30979.23
15:20:22|30972.05
15:20:23|30981.31
15:20:23|30981.31
15:20:24|30981.31
15:20:25|30981.31
15:20:27|30986.71
15:20:28|30986.71
15:20:28|30986.71
15:20:29|30986.71
15:20:31|30976.11
15:20:31|30976.11
15:20:32|30976.11
15:20:34|30976.11
15:20:35|30976.11
15:20:36|30976.11
15:20:36|30985.58
15:20:37|30985.58
15:20:38|30985.58
15:20:39|30985.58
15:20:41|30985.58
15:20:42|30985.58
15:20:44|30985.58
15:20:45|30985.58
15:20:46|30985.58
15:20:47|30967.42
15:20:49|30962.65
15:20:50|30952.55
15:20:51|30952.55
15:20:52|30956.27
15:20:53|30956.27
15:20:54|30940.6
15:20:55|30948.7
15:20:56|30948.7
15:20:57|30948.7
15:20:58|30941.24
15:20:59|30937.88
15:21:00|30937.93
15:21:00|30937.84
15:21:02|30932.65
15:21:03|30939.98
15:21:04|30939.98
15:21:05|30939.98
15:21:06|30939.98
15:21:07|30939.98
15:21:08|30935.85
15:21:09|30940.49
15:21:10|30940.49
15:21:11|30947.54
15:21:12|30947.54
15:21:13|30947.53
15:21:15|30965.03
15:21:15|30964.52
15:21:16|30970.1
15:21:17|30973.76
15:21:18|30974.05
15:21:19|30974.05
15:21:20|30970.01
15:21:21|30970.01
15:21:23|30973.81
15:21:24|30973.81
15:21:24|30973.81
15:21:25|30992.05
15:21:26|30992.05
15:21:28|30992.05
15:21:28|31000.76
15:21:30|31009.57
15:21:30|31006.27
15:21:31|30993.78
15:21:32|30995.95
15:21:33|30995.95
15:21:34|30995.95
15:21:35|30995.95
15:21:36|30995.95
15:21:37|30995.95
15:21:39|30986.89
15:21:39|30994.23
15:21:41|30994.23
15:21:42|30982.31
15:21:43|30992.49
15:21:44|30994.59
15:21:46|30994.59
15:21:46|30994.59
15:21:48|31001.7
15:21:49|31001.7
15:21:50|31001.82
15:21:51|31011.22
15:21:52|31011.22
15:21:53|31011.22
15:21:54|31010.65
15:21:55|31010.69
15:21:56|31010.69
15:21:57|31008.08
15:21:58|31009.51
15:21:59|31009.51
15:22:00|31009.51
15:22:01|31010.41
15:22:02|31005.78
15:22:04|31005.78
15:22:04|31005.78
15:22:05|30994.23
15:22:06|30986.05
15:22:07|30988.79
15:22:08|30988.79
15:22:09|30969.32
15:22:10|30980.1
15:22:11|30990.14
15:22:12|30990.14
15:22:13|30990.14
15:22:14|30990.14
15:22:15|30990.14
15:22:16|31008.36
15:22:17|31007.59
15:22:18|31008.36
15:22:19|31006.84
15:22:21|31006.84
15:22:21|31004.51
15:22:22|31000.
15:22:24|31000.
15:22:24|31000.
15:22:25|31000.
15:22:26|31000.
15:22:28|30990.14
15:22:28|30990.14
15:22:30|30978.72
15:22:30|30978.72
15:22:31|30978.72
15:22:33|30986.2
15:22:34|30986.2
15:22:35|30986.2
15:22:36|30986.2
15:22:37|30979.62
15:22:38|30979.62
15:22:39|30979.62
15:22:40|30979.62
15:22:41|30979.62
15:22:42|30964.89
15:22:43|30964.89
15:22:45|30973.95
15:22:46|30973.95
15:22:47|30973.95
15:22:48|30973.95
15:22:49|30973.95
15:22:50|30973.87
15:22:51|30977.63
15:22:53|30977.63
15:22:53|30977.63
15:22:55|30989.53
15:22:56|30989.53
15:22:57|30975.08
15:22:57|30976.9
15:22:58|30976.9
15:22:59|30976.9
15:23:00|30976.9
15:23:02|30979.46
15:23:02|30978.69
15:23:04|30978.83
15:23:05|30983.68
15:23:06|30983.68
15:23:06|30983.76
15:23:08|30983.76
15:23:09|30983.76
15:23:09|30989.54
15:23:10|30989.54
15:23:12|30989.54
15:23:13|31002.23
15:23:13|31002.23
15:23:14|31002.23
15:23:16|30998.35
15:23:16|30998.35
15:23:18|30998.35
15:23:19|30998.35
15:23:19|30998.35
15:23:21|31012.01
15:23:22|31012.01
15:23:23|31008.
15:23:23|31008.
15:23:24|31008.
15:23:26|31008.
15:23:27|31012.19
15:23:28|31020.95
15:23:29|31020.95
15:23:30|31020.95
15:23:31|31020.95
15:23:32|31020.95
15:23:33|31020.95
15:23:33|31020.95
15:23:35|31020.95
15:23:36|31020.95
15:23:37|31020.95
15:23:37|31020.95
15:23:39|31023.11
15:23:40|31023.11
15:23:41|31017.1
15:23:42|31009.11
15:23:43|31004.65
15:23:44|31007.59
15:23:45|31007.59
15:23:46|31007.59
15:23:47|31005.
15:23:48|31005.
15:23:49|31006.03
15:23:51|31006.03
15:23:51|31006.03
15:23:52|31006.03
15:23:53|31006.03
15:23:55|31006.7
15:23:56|31006.7
15:23:57|31013.22
15:23:58|31013.22
15:23:59|31013.22
15:24:00|31010.7
15:24:01|31010.7
15:24:03|31006.04
15:24:03|31007.58
15:24:04|31004.42
15:24:05|30998.29
15:24:06|31005.25
15:24:07|31005.25
15:24:08|31005.25
15:24:09|31010.43
15:24:10|31014.98
15:24:11|31002.73
15:24:12|30993.85
15:24:13|30981.
15:24:14|30981.
15:24:15|30981.
15:24:16|30981.
15:24:17|30977.43
15:24:18|30977.43
15:24:19|30970.47
15:24:20|30973.55
15:24:21|30988.25
15:24:22|31000.78
15:24:23|31000.78
15:24:24|31000.78
15:24:25|31000.78
15:24:26|31003.22
15:24:27|31010.59
15:24:28|31005.63
15:24:29|31005.63
15:24:30|31005.63
15:24:31|31005.63
15:24:32|31005.63
15:24:33|31000.96
15:24:34|31000.96
15:24:35|31000.96
15:24:36|30997.55
15:24:37|31011.81
15:24:38|31005.97
15:24:39|31007.27
15:24:40|31011.38
15:24:41|31011.38
15:24:42|31011.67
15:24:43|31011.67
15:24:44|31013.39
15:24:46|31009.34
15:24:47|31001.86
15:24:48|31000.38
15:24:50|31000.38
15:24:50|31009.51
15:24:52|31009.51
15:24:53|31014.99
15:24:54|31015.
15:24:54|31014.97
15:24:56|31014.97
15:24:57|31010.44
15:24:58|31000.
15:24:59|31000.
15:25:00|31000.
15:25:01|31009.22
15:25:02|31009.22
15:25:03|31019.99
15:25:04|31009.01
15:25:05|31012.45
15:25:05|31015.97
15:25:07|31015.97
15:25:08|31015.97
15:25:09|31028.59
15:25:10|31028.59
15:25:12|31028.59
15:25:12|31028.59
15:25:13|31030.14
15:25:14|31030.14
15:25:15|31030.15
15:25:17|31038.28
15:25:17|31042.1
15:25:19|31046.36
15:25:19|31046.36
15:25:20|31046.36
15:25:22|31049.27
15:25:22|31049.27
15:25:23|31070.66
15:25:25|31080.29
15:25:26|31073.21
15:25:26|31103.01
15:25:28|31103.01
15:25:29|31104.67
15:25:29|31104.67
15:25:31|31110.
15:25:31|31110.
15:25:33|31118.4
15:25:34|31105.95
15:25:35|31093.64
15:25:36|31093.64
15:25:37|31087.36
15:25:37|31087.36
15:25:39|31087.36
15:25:40|31078.12
15:25:41|31078.12
15:25:42|31096.33
15:25:43|31096.33
15:25:44|31089.34
15:25:45|31088.94
15:25:46|31092.88
15:25:48|31099.26
15:25:48|31099.26
15:25:50|31087.47
15:25:50|31092.78
15:25:51|31086.3
15:25:53|31086.3
15:25:53|31086.26
15:25:55|31086.26
15:25:56|31075.28
15:25:57|31081.96
15:25:58|31075.62
15:25:59|31075.62
15:26:00|31064.68
15:26:01|31073.83
15:26:03|31079.45
15:26:04|31079.45
15:26:05|31070.35
15:26:05|31067.93
15:26:06|31067.93
15:26:08|31067.93
15:26:09|31067.93
15:26:10|31067.93
15:26:11|31067.93
15:26:12|31067.93
15:26:14|31108.49
15:26:14|31116.59
15:26:15|31116.54
15:26:16|31116.54
15:26:17|31112.36
15:26:18|31112.36
15:26:19|31114.98
15:26:20|31101.93
15:26:21|31104.16
15:26:22|31104.47
15:26:23|31104.47
15:26:24|31104.47
15:26:25|31104.47
15:26:26|31104.47
15:26:27|31104.47
15:26:28|31110.1
15:26:29|31108.99
15:26:30|31103.9
15:26:31|31103.9
15:26:32|31116.54
15:26:33|31116.54
15:26:34|31116.54
15:26:35|31116.54
15:26:36|31108.7
15:26:37|31092.72
15:26:38|31092.72
15:26:39|31086.3
15:26:40|31093.56
15:26:41|31106.48
15:26:42|31105.01
15:26:43|31105.01
15:26:44|31106.47
15:26:45|31116.54
15:26:46|31116.54
15:26:48|31116.54
15:26:48|31106.12
15:26:50|31097.19
15:26:51|31097.19
15:26:53|31097.19
15:26:53|31103.34
15:26:54|31090.81
15:26:55|31090.81
15:26:57|31092.35
15:26:58|31092.35
15:26:58|31093.28
15:27:00|31093.28
15:27:01|31093.28
15:27:02|31090.77
15:27:03|31090.76
15:27:04|31089.23
15:27:06|31095.38
15:27:06|31094.45
15:27:07|31094.45
15:27:08|31094.45
15:27:09|31099.77
15:27:10|31099.77
15:27:11|31104.05
15:27:12|31102.37
15:27:13|31091.3
15:27:14|31091.3
15:27:15|31091.3
15:27:16|31094.09
15:27:17|31088.23
15:27:18|31086.3
15:27:19|31086.3
15:27:20|31086.3
15:27:21|31086.3
15:27:22|31086.3
15:27:23|31086.3
15:27:24|31086.3
15:27:25|31086.3
15:27:27|31086.88
15:27:27|31088.73
15:27:28|31088.73
15:27:30|31086.46
15:27:30|31086.46
15:27:31|31086.46
15:27:32|31086.46
15:27:33|31088.75
15:27:35|31088.73
15:27:35|31088.73
15:27:36|31082.03
15:27:38|31076.66
15:27:38|31070.39
15:27:39|31070.39
15:27:40|31063.
15:27:41|31063.29
15:27:43|31063.29
15:27:43|31063.29
15:27:44|31061.58
15:27:46|31055.56
15:27:46|31055.56
15:27:47|31061.02
15:27:49|31071.29
15:27:50|31071.29
15:27:51|31071.29
15:27:53|31071.29
15:27:53|31056.17
15:27:54|31056.17
15:27:55|31056.17
15:27:56|31056.17
15:27:58|31065.53
15:27:58|31057.46
15:27:59|31047.05
15:28:00|31047.05
15:28:02|31047.05
15:28:03|31047.05
15:28:04|31047.05
15:28:05|31047.79
15:28:05|31046.3
15:28:07|31046.3
15:28:07|31043.05
15:28:08|31042.11
15:28:10|31037.83
15:28:11|31037.83
15:28:11|31054.09
15:28:12|31044.88
15:28:13|31043.23
15:28:15|31043.23
15:28:15|31043.23
15:28:16|31043.23
15:28:17|31043.23
15:28:18|31029.73
15:28:20|31029.73
15:28:21|31024.68
15:28:22|31029.58
15:28:23|31029.58
15:28:24|31029.58
15:28:25|31029.58
15:28:26|31027.79
15:28:27|31027.79
15:28:28|31027.79
15:28:29|31027.79
15:28:30|31029.9
15:28:32|31037.83
15:28:32|31037.83
15:28:33|31037.83
15:28:34|31037.83
15:28:35|31034.87
15:28:36|31034.87
15:28:37|31024.93
15:28:38|31025.95
15:28:39|31025.95
15:28:40|31033.82
15:28:41|31043.74
15:28:42|31045.38
15:28:43|31045.38
15:28:44|31039.16
15:28:45|31032.97
15:28:46|31025.31
15:28:47|31025.31
15:28:48|31030.45
15:28:50|31027.62
15:28:51|31027.62
15:28:52|31027.62
15:28:54|31027.66
15:28:55|31027.66
15:28:56|31024.54
15:28:57|31020.84
15:28:58|31020.84
15:28:59|31020.63
15:29:00|31020.63
15:29:02|31021.97
15:29:03|31012.27
15:29:03|31010.31
15:29:05|31008.36
15:29:06|31008.36
15:29:07|31008.36
15:29:08|31008.36
15:29:09|30995.84
15:29:10|30987.41
15:29:11|30987.4
15:29:12|30987.48
15:29:13|30987.48
15:29:14|30987.48
15:29:15|30998.91
15:29:16|30998.9
15:29:17|30993.55
15:29:18|30983.31
15:29:19|30987.27
15:29:20|30986.73
15:29:21|30986.73
15:29:23|30985.16
15:29:23|30991.86
15:29:24|30991.86
15:29:25|30991.86
15:29:26|30987.48
15:29:27|30979.49
15:29:28|30986.78
15:29:29|30986.79
15:29:30|30986.79
15:29:31|30986.79
15:29:32|30977.
15:29:33|30977.
15:29:34|30986.91
15:29:35|30986.91
15:29:36|30983.16
15:29:38|30982.95
15:29:38|30982.95
15:29:39|30982.95
15:29:40|30982.95
15:29:41|30985.49
15:29:42|30985.49
15:29:43|30994.41
15:29:44|30994.41
15:29:45|30994.91
15:29:47|30994.91
15:29:47|30995.18
15:29:49|30995.62
15:29:49|30995.62
15:29:51|31006.52
15:29:52|31006.52
15:29:53|30998.41
15:29:54|30989.53
15:29:56|30986.79
15:29:56|30986.79
15:29:57|30988.85
15:29:58|30988.85
15:29:59|30978.44
15:30:00|30980.26
15:30:01|30980.26
15:30:03|30980.26
15:30:04|30980.26
15:30:05|30980.26
15:30:06|30967.36
15:30:07|30967.36
15:30:08|30980.11
15:30:09|30980.11
15:30:10|30979.01
15:30:11|30977.11
15:30:12|30977.11
15:30:13|30977.11
15:30:14|30977.11
15:30:15|30977.11
15:30:16|30971.36
15:30:17|30971.36
15:30:18|30971.67
15:30:19|30971.67
15:30:20|30975.34
15:30:21|30975.34
15:30:22|30975.34
15:30:23|30974.25
15:30:25|30964.82
15:30:25|30954.97
15:30:26|30954.97
15:30:27|30954.97
15:30:28|30954.97
15:30:30|30930.51
15:30:31|30930.
15:30:32|30915.05
15:30:32|30910.99
15:30:34|30918.75
15:30:34|30913.74
15:30:36|30891.98
15:30:37|30892.44
15:30:38|30907.56
15:30:39|30907.56
15:30:39|30907.56
15:30:40|30908.85
15:30:41|30913.61
15:30:42|30909.15
15:30:44|30909.15
15:30:45|30911.15
15:30:46|30911.15
15:30:47|30911.37
15:30:48|30902.53
15:30:49|30902.53
15:30:50|30902.53
15:30:50|30893.25
15:30:52|30895.17
15:30:53|30911.55
15:30:54|30900.9
15:30:55|30920.97
15:30:56|30919.69
15:30:57|30919.69
15:30:59|30919.69
15:31:00|30907.31
15:31:00|30907.31
15:31:02|30907.31
15:31:02|30909.15
15:31:03|30909.84
15:31:05|30909.84
15:31:05|30909.84
15:31:06|30904.48
15:31:08|30901.22
15:31:08|30901.22
15:31:10|30901.22
15:31:10|30899.92
15:31:12|30899.92
15:31:12|30907.05
15:31:13|30905.74
15:31:15|30905.74
15:31:16|30905.74
15:31:17|30905.74
15:31:18|30905.74
15:31:19|30900.75
15:31:20|30896.95
15:31:21|30902.62
15:31:22|30902.62
15:31:23|30911.56
15:31:24|30914.
15:31:25|30914.
15:31:26|30912.3
15:31:27|30912.3
15:31:28|30907.54
15:31:29|30885.46
15:31:30|30887.46
15:31:31|30900.57
15:31:32|30894.28
15:31:33|30907.85
15:31:34|30906.67
15:31:35|30906.62
15:31:36|30905.82
15:31:37|30898.73
15:31:38|30908.77
15:31:39|30908.77
15:31:40|30888.66
15:31:41|30888.66
15:31:42|30885.27
15:31:43|30888.59
15:31:44|30890.15
15:31:45|30891.85
15:31:46|30891.85
15:31:47|30896.76
15:31:48|30896.76
15:31:49|30896.76
15:31:50|30875.47
15:31:51|30875.47
15:31:52|30889.27
15:31:54|30890.45
15:31:55|30890.45
15:31:56|30899.2
15:31:57|30899.56
15:31:58|30915.96
15:32:00|30915.96
15:32:01|30920.55
15:32:01|30934.64
15:32:03|30918.21
15:32:04|30917.36
15:32:05|30917.36
15:32:06|30917.36
15:32:07|30917.36
15:32:08|30917.36
15:32:09|30943.79
15:32:10|30943.79
15:32:11|30947.89
15:32:12|30942.6
15:32:13|30949.83
15:32:13|30949.83
15:32:15|30939.42
15:32:15|30939.42
15:32:16|30939.42
15:32:18|30939.42
15:32:19|30937.62
15:32:19|30926.66
15:32:21|30936.
15:32:21|30936.
15:32:23|30936.
15:32:24|30936.73
15:32:25|30936.73
15:32:26|30936.73
15:32:27|30942.89
15:32:28|30936.63
15:32:28|30936.63
15:32:30|30923.68
15:32:31|30923.68
15:32:32|30923.64
15:32:33|30923.64
15:32:34|30923.64
15:32:35|30920.13
15:32:36|30930.53
15:32:37|30930.55
15:32:38|30930.39
15:32:39|30932.49
15:32:40|30931.77
15:32:40|30931.77
15:32:42|30948.32
15:32:42|30948.32
15:32:44|30940.61
15:32:45|30941.2
15:32:46|30941.2
15:32:46|30926.75
15:32:48|30923.78
15:32:49|30923.78
15:32:50|30923.78
15:32:51|30935.33
15:32:52|30935.33
15:32:53|30935.33
15:32:54|30935.33
15:32:55|30935.33
15:32:56|30935.33
15:32:58|30940.47
15:32:58|30940.47
15:33:00|30932.62
15:33:01|30932.62
15:33:01|30937.37
15:33:03|30936.54
15:33:04|30937.66
15:33:05|30937.82
15:33:06|30940.29
15:33:06|30944.08
15:33:08|30943.18
15:33:09|30943.18
15:33:10|30940.39
15:33:11|30940.83
15:33:11|30940.83
15:33:13|30940.83
15:33:14|30950.
15:33:15|30950.
15:33:16|30954.74
15:33:17|30954.74
15:33:18|30954.74
15:33:20|30954.74
15:33:20|30954.74
15:33:21|30954.74
15:33:22|30954.74
15:33:23|30954.74
15:33:24|30953.41
15:33:25|30956.32
15:33:26|30956.32
15:33:27|30957.62
15:33:28|30957.62
15:33:29|30957.62
15:33:30|30958.16
15:33:31|30949.18
15:33:32|30949.1
15:33:33|30949.1
15:33:34|30948.48
15:33:35|30948.48
15:33:36|30948.64
15:33:37|30948.64
15:33:38|30954.75
15:33:39|30954.75
15:33:40|30954.75
15:33:41|30958.02
15:33:42|30958.02
15:33:43|30958.02
15:33:44|30958.02
15:33:45|30954.75
15:33:46|30954.71
15:33:48|30954.71
15:33:49|30947.26
15:33:49|30947.26
15:33:51|30947.26
15:33:52|30936.13
15:33:53|30920.38
15:33:54|30920.38
15:33:55|30920.38
15:33:57|30921.03
15:33:58|30921.03
15:33:59|30927.69
15:33:59|30927.69
15:34:01|30940.18
15:34:02|30940.18
15:34:03|30936.14
15:34:04|30933.89
15:34:05|30933.89
15:34:06|30933.89
15:34:08|30933.89
15:34:08|30933.89
15:34:10|30933.89
15:34:10|30933.89
15:34:12|30933.89
15:34:13|30933.89
15:34:13|30933.89
15:34:15|30933.89
15:34:15|30953.79
15:34:16|30950.42
15:34:18|30950.42
15:34:19|30940.31
15:34:20|30945.6
15:34:21|30958.13
15:34:22|30960.
15:34:23|30960.
15:34:24|30986.89
15:34:25|30976.
15:34:26|30976.
15:34:27|30976.
15:34:28|30970.58
15:34:29|30967.8
15:34:30|30967.8
15:34:31|30967.8
15:34:32|30966.67
15:34:33|30966.67
15:34:34|30962.9
15:34:35|30962.89
15:34:36|30962.89
15:34:37|30955.59
15:34:38|30957.18
15:34:39|30957.17
15:34:40|30957.17
15:34:41|30968.53
15:34:42|30968.53
15:34:43|30968.53
15:34:44|30982.49
15:34:45|30982.49
15:34:46|30982.14
15:34:48|30978.64
15:34:48|30978.64
15:34:49|30978.64
15:34:50|30978.64
15:34:51|30978.64
15:34:52|30978.64
15:34:53|30978.64
15:34:54|30985.31
15:34:56|30984.9
15:34:57|30984.9
15:34:58|30989.83
15:34:59|30989.83
15:35:00|31000.24
15:35:01|31006.52
15:35:03|31013.35
15:35:04|31020.
15:35:04|31020.
15:35:06|31020.04
15:35:07|31032.84
15:35:07|31038.36
15:35:09|31037.42
15:35:10|31049.25
15:35:11|31049.25
15:35:11|31049.26
15:35:13|31059.5
15:35:14|31065.38
15:35:15|31073.
15:35:16|31093.
15:35:17|31092.16
15:35:18|31084.26
15:35:18|31072.51
15:35:20|31069.94
15:35:21|31069.94
15:35:22|31071.54
15:35:23|31071.54
15:35:24|31059.29
15:35:25|31059.29
15:35:26|31054.87
15:35:27|31068.36
15:35:28|31058.94
15:35:29|31057.26
15:35:30|31057.26
15:35:31|31046.94
15:35:32|31046.94
15:35:33|31053.21
15:35:34|31051.69
15:35:35|31051.69
15:35:36|31051.69
15:35:37|31076.94
15:35:38|31067.59
15:35:39|31030.
15:35:40|31022.4
15:35:41|31037.57
15:35:42|31035.56
15:35:43|31035.56
15:35:44|31025.21
15:35:45|31029.68
15:35:46|31027.4
15:35:47|31033.34
15:35:48|31019.5
15:35:49|31030.46
15:35:50|31027.33
15:35:51|31027.33
15:35:52|31027.33
15:35:53|31025.51
15:35:54|31025.51
15:35:55|31025.51
15:35:56|31047.82
15:35:58|31038.21
15:35:59|31038.21
15:36:00|31036.69
15:36:00|31033.25
15:36:02|31039.49
15:36:03|31018.01
15:36:05|31018.01
15:36:05|31034.39
15:36:06|31033.69
15:36:07|31029.46
15:36:08|31029.46
15:36:09|31032.86
15:36:10|31024.61
15:36:12|31027.3
15:36:12|31031.06
15:36:14|31031.06
15:36:14|31031.06
15:36:15|31031.06
15:36:16|31048.04
15:36:17|31044.34
15:36:18|31044.34
15:36:20|31034.01
15:36:20|31034.01
15:36:21|31034.01
15:36:23|31034.01
15:36:24|31035.24
15:36:25|31035.25
15:36:26|31035.25
15:36:27|31035.25
15:36:28|31035.25
15:36:28|31035.25
15:36:30|31040.68
15:36:30|31039.56
15:36:31|31039.56
15:36:32|31039.56
15:36:33|31039.56
15:36:34|31039.13
15:36:36|31039.13
15:36:37|31042.79
15:36:38|31044.89
15:36:39|31025.88
15:36:40|31014.68
15:36:41|31014.68
15:36:42|31004.4
15:36:43|31000.
15:36:44|31000.01
15:36:45|30994.69
15:36:46|30994.69
15:36:47|31005.18
15:36:48|31005.18
15:36:49|31005.18
15:36:50|30994.71
15:36:51|30997.85
15:36:52|30997.85
15:36:53|30997.85
15:36:54|30997.85
15:36:55|30979.93
15:36:56|30966.34
15:36:57|30966.39
15:36:59|30960.9
15:37:00|30960.9
15:37:01|30961.71
15:37:02|30968.17
15:37:03|30968.17
15:37:04|30984.04
15:37:05|30984.04
15:37:06|30984.04
15:37:07|30985.06
15:37:08|30994.26
15:37:10|30994.26
15:37:10|30994.26
15:37:11|30992.56
15:37:12|30992.56
15:37:14|30979.99
15:37:14|30979.99
15:37:15|30973.02
15:37:16|30982.01
15:37:18|30982.01
15:37:18|30982.01
15:37:19|30982.01
15:37:20|30975.22
15:37:22|30959.59
15:37:23|30959.59
15:37:23|30968.99
15:37:25|30966.33
15:37:26|30966.34
15:37:27|30968.94
15:37:28|30958.5
15:37:29|30946.8
15:37:30|30945.24
15:37:31|30951.35
15:37:32|30951.35
15:37:33|30956.9
15:37:34|30956.9
15:37:34|30956.35
15:37:36|30947.66
15:37:37|30947.66
15:37:38|30939.65
15:37:39|30939.65
15:37:40|30945.82
15:37:41|30945.82
15:37:42|30933.65
15:37:42|30911.15
15:37:44|30919.94
15:37:45|30916.16
15:37:46|30916.16
15:37:47|30942.45
15:37:48|30945.82
15:37:48|30961.31
15:37:50|30957.4
15:37:50|30955.83
15:37:52|30943.87
15:37:53|30940.72
15:37:53|30940.72
15:37:55|30949.8
15:37:56|30946.88
15:37:57|30946.88
15:37:58|30959.32
15:37:59|30958.02
15:38:00|30958.02
15:38:01|30958.02
15:38:03|30960.63
15:38:04|30960.64
15:38:05|30960.64
15:38:06|30969.32
15:38:07|30972.75
15:38:08|30972.75
15:38:09|30975.5
15:38:10|30975.5
15:38:12|30972.2
15:38:12|30972.2
15:38:13|30980.05
15:38:14|30980.05
15:38:15|30980.05
15:38:16|30980.05
15:38:17|30983.31
15:38:18|30983.31
15:38:19|30983.31
15:38:20|30993.41
15:38:21|30984.34
15:38:22|30975.66
15:38:23|30975.84
15:38:24|30975.84
15:38:25|30970.97
15:38:26|30979.67
15:38:27|30979.67
15:38:28|30979.67
15:38:29|30979.67
15:38:30|30990.98
15:38:32|30990.98
15:38:33|30990.98
15:38:33|30979.53
15:38:35|30979.53
15:38:36|30979.3
15:38:36|30979.3
15:38:38|30979.3
15:38:39|30979.3
15:38:40|30968.35
15:38:40|30964.41
15:38:41|30964.41
15:38:43|30964.41
15:38:44|30964.41
15:38:45|30964.41
15:38:46|30960.64
15:38:46|30951.93
15:38:47|30951.93
15:38:48|30952.13
15:38:49|30948.76
15:38:50|30942.68
15:38:52|30942.5
15:38:52|30942.5
15:38:54|30942.5
15:38:54|30942.5
15:38:55|30943.82
15:38:57|30943.82
15:38:57|30943.82
15:38:59|30953.95
15:39:00|30965.25
15:39:01|30965.25
15:39:02|30965.25
15:39:03|30971.07
15:39:04|30969.93
15:39:05|30969.93
15:39:06|30969.93
15:39:07|30970.73
15:39:08|30970.73
15:39:09|30966.09
15:39:10|30967.67
15:39:11|30967.67
15:39:12|30960.28
15:39:13|30960.26
15:39:14|30953.54
15:39:15|30953.54
15:39:16|30958.55
15:39:17|30958.55
15:39:19|30960.96
15:39:19|30951.15
15:39:20|30953.82
15:39:22|30953.82
15:39:22|30953.82
15:39:23|30953.82
15:39:24|30953.82
15:39:25|30952.
15:39:26|30949.46
15:39:27|30949.46
15:39:28|30949.46
15:39:29|30949.46
15:39:30|30949.46
15:39:31|30949.46
15:39:32|30945.82
15:39:33|30950.75
15:39:35|30950.75
15:39:35|30953.48
15:39:36|30953.48
15:39:37|30960.96
15:39:38|30960.94
15:39:39|30960.97
15:39:41|30959.35
15:39:41|30949.47
15:39:43|30949.47
15:39:43|30947.93
15:39:44|30942.84
15:39:45|30942.84
15:39:47|30933.67
15:39:47|30933.78
15:39:48|30933.78
15:39:49|30933.78
15:39:50|30933.78
15:39:51|30933.79
15:39:52|30943.07
15:39:54|30943.07
15:39:54|30943.07
15:39:56|30938.53
15:39:56|30934.4
15:39:57|30933.65
15:39:58|30926.5
15:39:59|30926.5
15:40:01|30926.5
15:40:02|30926.5
15:40:03|30926.5
15:40:03|30926.35
15:40:05|30918.98
15:40:06|30918.98
15:40:08|30918.98
15:40:09|30933.33
15:40:10|30940.65
15:40:11|30940.65
15:40:12|30940.65
15:40:12|30930.3
15:40:14|30930.29
15:40:15|30930.29
15:40:16|30930.29
15:40:16|30924.95
15:40:18|30936.45
15:40:19|30936.45
15:40:20|30934.91
15:40:21|30934.91
15:40:22|30931.51
15:40:23|30931.51
15:40:24|30931.51
15:40:25|30937.43
15:40:26|30937.43
15:40:27|30945.
15:40:28|30955.46
15:40:29|30956.42
15:40:30|30953.54
15:40:30|30953.28
15:40:31|30953.28
15:40:33|30957.19
15:40:34|30962.14
15:40:35|30962.14
15:40:36|30953.63
15:40:37|30953.63
15:40:38|30939.11
15:40:39|30939.11
15:40:40|30939.11
15:40:41|30930.41
15:40:42|30940.4
15:40:43|30940.41
15:40:44|30953.31
15:40:45|30953.31
15:40:46|30963.06
15:40:47|30962.54
15:40:48|30962.54
15:40:49|30959.46
15:40:49|30959.46
15:40:51|30956.02
15:40:52|30954.75
15:40:53|30954.75
15:40:54|30956.35
15:40:55|30956.34
15:40:56|30956.34
15:40:57|30963.15
15:40:58|30974.61
15:40:59|30974.61
15:41:00|30974.61
15:41:01|30978.8
15:41:03|30978.8
15:41:04|30986.91
15:41:05|30993.29
15:41:06|30993.29
15:41:07|30993.29
15:41:08|30993.29
15:41:09|30993.29
15:41:10|30993.29
15:41:11|30993.29
15:41:12|30993.29
15:41:13|30991.53
15:41:14|30991.54
15:41:15|30991.54
15:41:16|30991.54
15:41:17|30991.54
15:41:18|30992.72
15:41:19|30992.72
15:41:21|30992.72
15:41:21|30992.72
15:41:22|30977.24
15:41:23|30977.24
15:41:25|30969.33
15:41:25|30970.29
15:41:27|30970.29
15:41:27|30970.29
15:41:29|30977.78
15:41:29|30976.93
15:41:30|30969.29
15:41:31|30963.16
15:41:33|30963.17
15:41:33|30963.17
15:41:35|30963.17
15:41:35|30963.17
15:41:36|30963.13
15:41:37|30975.77
15:41:38|30978.41
15:41:39|30978.4
15:41:40|30978.41
15:41:41|30978.42
15:41:43|30983.43
15:41:43|30983.43
15:41:45|30995.14
15:41:46|30995.14
15:41:47|30979.9
15:41:48|30985.77
15:41:49|30970.72
15:41:50|30970.72
15:41:50|30970.72
15:41:52|30960.22
15:41:52|30952.94
15:41:53|30957.75
15:41:55|30957.4
15:41:56|30945.01
15:41:57|30953.32
15:41:57|30953.32
15:41:59|30953.32
15:42:00|30953.32
15:42:01|30959.81
15:42:02|30967.88
15:42:03|30967.85
15:42:04|30967.85
15:42:06|30967.85
15:42:06|30969.47
15:42:08|30969.47
15:42:09|30969.47
15:42:09|30961.37
15:42:11|30961.37
15:42:11|30960.88
15:42:13|30955.91
15:42:13|30955.91
15:42:14|30955.91
15:42:15|30957.27
15:42:17|30957.27
15:42:18|30950.49
15:42:19|30941.65
15:42:20|30942.26
15:42:21|30935.3
15:42:21|30930.12
15:42:23|30930.12
15:42:24|30930.12
15:42:25|30930.
15:42:26|30920.3
15:42:27|30920.3
15:42:28|30933.86
15:42:29|30933.86
15:42:30|30933.86
15:42:31|30933.86
15:42:31|30933.86
15:42:33|30953.75
15:42:34|30953.75
15:42:35|30954.92
15:42:36|30949.99
15:42:37|30949.99
15:42:38|30949.99
15:42:39|30942.47
15:42:40|30942.47
15:42:41|30942.01
15:42:42|30931.78
15:42:43|30935.12
15:42:44|30925.34
15:42:45|30916.46
15:42:46|30916.46
15:42:47|30920.33
15:42:48|30920.33
15:42:49|30920.33
15:42:50|30920.33
15:42:51|30920.33
15:42:52|30920.33
15:42:53|30912.7
15:42:54|30914.24
15:42:55|30914.24
15:42:56|30919.02
15:42:57|30919.02
15:42:58|30929.06
15:42:59|30928.71
15:43:00|30936.89
15:43:01|30936.89
15:43:02|30936.89
15:43:03|30932.63
15:43:06|30932.63
15:43:07|30932.63
15:43:09|30931.07
15:43:09|30931.07
15:43:10|30924.7
15:43:12|30923.97
15:43:12|30923.97
15:43:13|30921.26
15:43:14|30921.23
15:43:16|30921.23
15:43:17|30921.23
15:43:18|30921.23
15:43:19|30911.15
15:43:20|30912.81
15:43:21|30912.22
15:43:22|30912.27
15:43:22|30912.27
15:43:24|30912.27
15:43:24|30912.27
15:43:26|30912.27
15:43:27|30911.16
15:43:28|30911.16
15:43:29|30911.16
15:43:30|30911.16
15:43:30|30911.16
15:43:32|30911.16
15:43:33|30911.16
15:43:34|30911.16
15:43:35|30915.93
15:43:36|30918.18
15:43:37|30918.18
15:43:38|30918.18
15:43:39|30911.21
15:43:40|30911.21
15:43:41|30925.32
15:43:42|30925.32
15:43:43|30925.32
15:43:44|30911.17
15:43:45|30911.17
15:43:46|30911.15
15:43:47|30911.15
15:43:49|30910.99
15:43:49|30910.99
15:43:50|30910.99
15:43:51|30905.64
15:43:52|30905.64
15:43:53|30905.21
15:43:54|30905.21
15:43:55|30905.21
15:43:56|30912.33
15:43:57|30912.33
15:43:58|30912.33
15:43:59|30912.33
15:44:00|30912.33
15:44:01|30912.33
15:44:02|30912.24
15:44:03|30911.01
15:44:05|30905.21
15:44:06|30909.61
15:44:07|30914.33
15:44:08|30914.33
15:44:09|30916.52
15:44:10|30926.36
15:44:11|30926.34
15:44:12|30929.05
15:44:14|30929.05
15:44:15|30929.05
15:44:16|30929.05
15:44:17|30929.05
15:44:18|30915.16
15:44:19|30919.46
15:44:20|30921.01
15:44:21|30921.01
15:44:22|30921.01
15:44:23|30921.01
15:44:24|30929.06
15:44:24|30929.06
15:44:26|30929.06
15:44:27|30929.06
15:44:28|30929.06
15:44:29|30937.28
15:44:30|30942.41
15:44:30|30942.41
15:44:32|30942.41
15:44:32|30944.58
15:44:34|30950.51
15:44:35|30948.51
15:44:36|30938.03
15:44:37|30938.03
15:44:38|30939.44
15:44:39|30937.87
15:44:39|30937.87
15:44:41|30937.87
15:44:41|30937.87
15:44:43|30937.87
15:44:44|30937.87
15:44:44|30955.12
15:44:46|30963.91
15:44:46|30974.8
15:44:48|30974.8
15:44:49|30974.8
15:44:50|30974.8
15:44:51|30984.36
15:44:52|30980.61
15:44:52|30980.61
15:44:53|30980.61
15:44:55|30975.89
15:44:56|30978.9
15:44:57|30978.9
15:44:58|30970.05
15:44:59|30970.05
15:45:00|30970.05
15:45:01|30970.55
15:45:02|30967.54
15:45:03|30967.54
15:45:04|30958.21
15:45:05|30958.21
15:45:06|30970.
15:45:07|30970.
15:45:09|30968.7
15:45:09|30968.69
15:45:10|30974.33
15:45:11|30974.33
15:45:12|30974.33
15:45:13|30976.33
15:45:14|30976.33
15:45:15|30978.32
15:45:16|30978.32
15:45:17|30978.32
15:45:18|30978.32
15:45:19|30981.08
15:45:20|30985.99
15:45:21|30985.99
15:45:22|30985.94
15:45:23|30985.94
15:45:24|30985.94
15:45:25|30985.94
15:45:26|30973.77
15:45:27|30973.77
15:45:28|30982.31
15:45:29|30982.3
15:45:30|30982.3
15:45:31|30986.03
15:45:32|30972.94
15:45:33|30972.94
15:45:34|30972.94
15:45:36|30974.9
15:45:36|30974.9
15:45:38|30964.81
15:45:39|30965.57
15:45:39|30962.2
15:45:40|30950.7
15:45:42|30953.32
15:45:43|30953.32
15:45:44|30953.32
15:45:44|30953.32
15:45:46|30943.38
15:45:46|30943.38
15:45:48|30943.38
15:45:48|30940.35
15:45:49|30940.35
15:45:50|30940.35
15:45:52|30940.35
15:45:53|30942.64
15:45:54|30942.64
15:45:55|30942.64
15:45:56|30942.64
15:45:56|30933.29
15:45:58|30945.43
15:45:59|30945.43
15:46:00|30945.43
15:46:01|30945.43
15:46:01|30940.9
15:46:03|30940.9
15:46:03|30944.27
15:46:04|30944.27
15:46:06|30944.27
15:46:07|30944.27
15:46:09|30944.27
15:46:10|30944.27
15:46:10|30944.27
15:46:12|30929.02
15:46:13|30929.02
15:46:14|30929.01
15:46:15|30929.01
15:46:16|30920.01
15:46:18|30920.01
15:46:18|30910.23
15:46:19|30905.21
15:46:20|30905.21
15:46:21|30905.21
15:46:22|30891.99
15:46:23|30904.5
15:46:24|30904.5
15:46:25|30901.57
15:46:26|30902.99
15:46:27|30914.04
15:46:28|30920.9
15:46:29|30920.9
15:46:30|30920.9
15:46:31|30920.9
15:46:32|30920.9
15:46:33|30926.52
15:46:34|30926.52
15:46:36|30924.45
15:46:36|30924.45
15:46:37|30924.45
15:46:38|30924.45
15:46:39|30918.27
15:46:41|30911.91
15:46:41|30911.91
15:46:42|30911.17
15:46:43|30904.13
15:46:44|30904.13
15:46:45|30904.13
15:46:46|30904.13
15:46:48|30904.13
15:46:49|30910.76
15:46:49|30906.72
15:46:51|30906.72
15:46:52|30906.72
15:46:52|30897.9
15:46:53|30895.17
15:46:54|30895.15
15:46:56|30895.08
15:46:57|30895.15
15:46:58|30895.15
15:46:59|30895.15
15:47:00|30895.15
15:47:01|30895.15
15:47:02|30895.15
15:47:03|30927.78
15:47:04|30915.18
15:47:05|30923.78
15:47:05|30923.96
15:47:07|30919.
15:47:08|30922.75
15:47:10|30918.38
15:47:10|30915.38
15:47:11|30915.33
15:47:12|30924.97
15:47:14|30925.14
15:47:14|30923.62
15:47:15|30922.29
15:47:16|30920.36
15:47:17|30926.34
15:47:18|30923.31
15:47:20|30925.49
15:47:20|30924.27
15:47:21|30921.22
15:47:22|30918.74
15:47:23|30918.74
15:47:24|30918.74
15:47:25|30911.21
15:47:26|30908.83
15:47:27|30908.83
15:47:28|30906.12
15:47:29|30906.12
15:47:30|30908.96
15:47:31|30908.96
15:47:32|30899.54
15:47:33|30904.04
15:47:34|30904.08
15:47:35|30913.22
15:47:36|30913.22
15:47:37|30913.22
15:47:38|30914.56
15:47:39|30914.56
15:47:40|30909.65
15:47:41|30909.65
15:47:43|30902.9
15:47:44|30902.9
15:47:45|30904.52
15:47:46|30904.72
15:47:47|30904.72
15:47:47|30904.72
15:47:49|30904.72
15:47:50|30905.87
15:47:50|30914.62
15:47:51|30915.24
15:47:52|30917.92
15:47:54|30916.07
15:47:54|30916.07
15:47:55|30920.8
15:47:56|30911.34
15:47:57|30922.37
15:47:59|30922.37
15:47:59|30922.37
15:48:01|30921.12
15:48:01|30919.85
15:48:02|30914.35
15:48:03|30906.01
15:48:04|30905.96
15:48:06|30910.63
15:48:06|30910.63
15:48:08|30899.01
15:48:09|30899.
15:48:11|30891.98
15:48:12|30890.27
15:48:13|30890.32
15:48:14|30890.32
15:48:15|30890.32
15:48:16|30890.32
15:48:17|30890.32
15:48:18|30890.36
15:48:19|30897.37
15:48:20|30897.37
15:48:21|30897.37
15:48:22|30897.37
15:48:24|30891.41
15:48:24|30891.41
15:48:25|30891.41
15:48:26|30891.41
15:48:27|30891.41
15:48:28|30891.41
15:48:29|30890.74
15:48:30|30890.74
15:48:31|30887.94
15:48:32|30891.05
15:48:33|30891.05
15:48:34|30887.55
15:48:35|30884.47
15:48:36|30878.07
15:48:37|30878.07
15:48:38|30881.1
15:48:39|30877.4
15:48:40|30876.25
15:48:41|30879.56
15:48:42|30889.24
15:48:43|30889.24
15:48:44|30889.24
15:48:45|30889.24
15:48:46|30886.53
15:48:47|30856.55
15:48:48|30844.37
15:48:49|30832.42
15:48:50|30831.4
15:48:51|30824.69
15:48:52|30810.23
15:48:53|30814.99
15:48:54|30814.99
15:48:55|30828.97
15:48:56|30822.99
15:48:57|30814.16
15:48:59|30820.09
15:48:59|30818.64
15:49:00|30817.99
15:49:01|30819.54
15:49:02|30829.89
15:49:03|30829.89
15:49:04|30827.9
15:49:05|30827.9
15:49:06|30827.9
15:49:07|30827.9
15:49:08|30831.03
15:49:10|30824.99
15:49:11|30828.92
15:49:12|30828.92
15:49:13|30828.92
15:49:15|30828.92
15:49:15|30848.64
15:49:16|30851.59
15:49:17|30851.59
15:49:18|30853.36
15:49:19|30845.92
15:49:20|30845.88
15:49:21|30838.01
15:49:22|30841.24
15:49:23|30841.24
15:49:24|30841.24
15:49:25|30841.24
15:49:26|30841.24
15:49:27|30831.43
15:49:28|30820.53
15:49:29|30830.84
15:49:30|30830.84
15:49:31|30827.9
15:49:32|30827.9
15:49:33|30830.28
15:49:34|30830.28
15:49:35|30818.64
15:49:37|30818.65
15:49:37|30826.61
15:49:39|30826.61
15:49:40|30818.65
15:49:40|30818.64
15:49:41|30813.28
15:49:42|30805.7
15:49:43|30803.68
15:49:45|30807.13
15:49:45|30800.04
15:49:47|30795.59
15:49:48|30795.59
15:49:48|30783.
15:49:50|30795.83
15:49:50|30795.83
15:49:51|30792.96
15:49:52|30800.1
15:49:53|30813.82
15:49:54|30812.
15:49:56|30812.
15:49:56|30818.74
15:49:58|30814.2
15:49:58|30823.54
15:49:59|30823.93
15:50:01|30799.25
15:50:02|30802.17
15:50:03|30807.9
15:50:04|30819.49
15:50:05|30819.48
15:50:06|30819.48
15:50:07|30812.25
15:50:08|30812.25
15:50:08|30822.12
15:50:10|30817.11
15:50:11|30814.01
15:50:12|30815.45
15:50:14|30823.14
15:50:15|30823.14
15:50:15|30823.14
15:50:17|30822.31
15:50:18|30828.69
15:50:19|30818.13
15:50:21|30816.53
15:50:21|30816.63
15:50:22|30815.94
15:50:23|30815.93
15:50:24|30807.9
15:50:25|30807.19
15:50:26|30806.4
15:50:27|30815.38
15:50:28|30815.38
15:50:29|30815.38
15:50:31|30815.38
15:50:31|30824.16
15:50:32|30824.16
15:50:34|30831.03
15:50:35|30831.03
15:50:35|30831.03
15:50:37|30831.02
15:50:37|30831.02
15:50:39|30838.43
15:50:39|30838.43
15:50:41|30838.43
15:50:41|30838.43
15:50:42|30847.67
15:50:43|30847.67
15:50:44|30839.93
15:50:46|30832.87
15:50:47|30832.44
15:50:47|30831.
15:50:48|30821.38
15:50:49|30821.38
15:50:50|30821.38
15:50:51|30821.38
15:50:52|30821.38
15:50:53|30821.38
15:50:55|30821.38
15:50:55|30842.77
15:50:57|30842.78
15:50:58|30837.62
15:50:59|30833.59
15:51:00|30833.59
15:51:00|30833.59
15:51:01|30843.18
15:51:03|30843.18
15:51:04|30844.8
15:51:05|30844.85
15:51:06|30850.
15:51:07|30849.96
15:51:07|30849.96
15:51:09|30849.96
15:51:10|30849.99
15:51:11|30849.99
15:51:12|30849.99
15:51:13|30838.81
15:51:15|30839.49
15:51:16|30836.02
15:51:17|30841.82
15:51:18|30841.82
15:51:19|30843.7
15:51:21|30843.7
15:51:21|30840.89
15:51:22|30843.58
15:51:23|30843.58
15:51:24|30841.82
15:51:25|30841.82
15:51:26|30841.82
15:51:27|30850.69
15:51:28|30850.69
15:51:29|30850.69
15:51:30|30850.69
15:51:31|30850.69
15:51:32|30861.12
15:51:33|30854.46
15:51:34|30854.46
15:51:36|30861.
15:51:36|30859.49
15:51:38|30862.86
15:51:38|30862.86
15:51:39|30866.48
15:51:40|30870.91
15:51:42|30871.02
15:51:43|30871.02
15:51:43|30871.02
15:51:44|30871.02
15:51:46|30871.02
15:51:47|30871.02
15:51:47|30871.02
15:51:48|30871.02
15:51:49|30886.46
15:51:51|30892.32
15:51:51|30886.11
15:51:52|30882.94
15:51:54|30882.94
15:51:54|30882.94
15:51:56|30891.06
15:51:56|30883.5
15:51:57|30883.5
15:51:58|30883.5
15:52:00|30883.5
15:52:00|30883.5
15:52:01|30883.5
15:52:02|30883.5
15:52:03|30883.5
15:52:04|30883.5
15:52:05|30883.5
15:52:07|30883.5
15:52:08|30883.5
15:52:08|30883.5
15:52:09|30897.56
15:52:11|30897.8
15:52:11|30897.56
15:52:12|30897.56
15:52:14|30897.56
15:52:15|30891.73
15:52:16|30891.73
15:52:17|30891.73
15:52:18|30886.58
15:52:19|30886.58
15:52:21|30889.79
15:52:22|30886.46
15:52:22|30879.96
15:52:23|30879.96
15:52:25|30879.96
15:52:25|30873.47
15:52:27|30860.74
15:52:28|30860.01
15:52:29|30860.01
15:52:29|30844.1
15:52:31|30844.1
15:52:32|30843.82
15:52:33|30843.7
15:52:34|30827.73
15:52:34|30825.87
15:52:35|30834.27
15:52:37|30830.27
15:52:38|30830.27
15:52:39|30830.27
15:52:40|30830.27
15:52:41|30827.82
15:52:42|30821.38
15:52:42|30816.91
15:52:44|30816.89
15:52:45|30814.18
15:52:46|30816.49
15:52:47|30816.49
15:52:48|30816.49
15:52:49|30811.49
15:52:50|30811.49
15:52:51|30814.48
15:52:52|30821.04
15:52:53|30821.04
15:52:54|30821.04
15:52:55|30813.54
15:52:56|30813.97
15:52:57|30813.97
15:52:58|30806.26
15:52:59|30806.26
15:52:59|30806.26
15:53:01|30802.75
15:53:02|30802.76
15:53:03|30802.76
15:53:03|30802.76
15:53:05|30802.76
15:53:06|30813.2
15:53:06|30813.2
15:53:08|30813.2
15:53:09|30809.72
15:53:10|30793.69
15:53:10|30793.69
15:53:12|30776.84
15:53:13|30776.84
15:53:14|30781.35
15:53:15|30781.35
15:53:16|30781.35
15:53:17|30782.88
15:53:18|30782.88
15:53:19|30782.88
15:53:20|30775.62
15:53:21|30788.4
15:53:22|30785.66
15:53:23|30788.41
15:53:24|30781.01
15:53:25|30776.89
15:53:26|30776.89
15:53:27|30776.89
15:53:28|30776.89
15:53:29|30784.54
15:53:30|30784.54
15:53:31|30788.28
15:53:32|30788.28
15:53:33|30785.78
15:53:34|30785.78
15:53:35|30783.26
15:53:36|30783.25
15:53:37|30787.65
15:53:38|30791.43
15:53:39|30797.91
15:53:40|30796.91
15:53:41|30796.91
15:53:42|30801.41
15:53:43|30801.41
15:53:44|30801.41
15:53:45|30801.41
15:53:46|30801.41
15:53:47|30793.71
15:53:48|30799.23
15:53:49|30799.23
15:53:50|30812.59
15:53:51|30812.43
15:53:52|30812.43
15:53:53|30812.43
15:53:55|30812.6
15:53:56|30812.6
15:53:56|30814.16
15:53:57|30814.16
15:53:59|30805.91
15:54:00|30801.64
15:54:01|30807.84
15:54:02|30807.84
15:54:02|30807.84
15:54:04|30807.84
15:54:05|30813.91
15:54:06|30807.05
15:54:07|30807.05
15:54:08|30807.08
15:54:09|30807.08
15:54:10|30803.98
15:54:11|30803.98
15:54:12|30803.98
15:54:13|30803.98
15:54:13|30803.98
15:54:15|30808.68
15:54:17|30807.45
15:54:17|30806.94
15:54:18|30806.94
15:54:19|30810.58
15:54:21|30810.3
15:54:22|30810.3
15:54:22|30821.86
15:54:24|30821.86
15:54:25|30822.1
15:54:26|30822.1
15:54:27|30822.1
15:54:28|30822.1
15:54:29|30822.1
15:54:30|30822.1
15:54:31|30822.1
15:54:33|30859.52
15:54:34|30856.98
15:54:34|30849.93
15:54:35|30849.93
15:54:36|30849.93
15:54:37|30843.
15:54:38|30827.45
15:54:39|30827.45
15:54:41|30827.45
15:54:42|30827.45
15:54:43|30835.99
15:54:43|30835.99
15:54:44|30835.99
15:54:46|30834.01
15:54:46|30820.53
15:54:47|30820.5
15:54:48|30820.5
15:54:50|30820.49
15:54:51|30820.49
15:54:51|30810.57
15:54:52|30810.54
15:54:53|30810.54
15:54:55|30806.67
15:54:56|30806.67
15:54:56|30808.
15:54:57|30806.63
15:54:58|30801.69
15:54:59|30805.98
15:55:00|30805.98
15:55:02|30805.98
15:55:03|30805.98
15:55:04|30802.84
15:55:05|30802.84
15:55:05|30790.96
15:55:06|30790.96
15:55:07|30790.96
15:55:09|30787.81
15:55:09|30782.76
15:55:10|30782.76
15:55:11|30782.76
15:55:12|30799.23
15:55:13|30807.19
15:55:14|30807.19
15:55:16|30810.96
15:55:17|30818.43
15:55:19|30818.43
15:55:20|30813.16
15:55:21|30813.16
15:55:22|30813.16
15:55:23|30818.11
15:55:24|30818.11
15:55:25|30824.51
15:55:26|30824.51
15:55:27|30824.51
15:55:28|30812.62
15:55:29|30812.62
15:55:30|30812.62
15:55:31|30812.62
15:55:32|30812.62
15:55:33|30812.62
15:55:34|30820.62
15:55:35|30820.62
15:55:36|30820.62
15:55:37|30836.22
15:55:38|30836.22
15:55:40|30846.85
15:55:40|30846.85
15:55:41|30846.85
15:55:42|30846.85
15:55:44|30846.85
15:55:45|30857.05
15:55:46|30857.05
15:55:47|30857.05
15:55:47|30857.05
15:55:49|30854.98
15:55:50|30861.34
15:55:51|30871.88
15:55:52|30864.25
15:55:53|30864.25
15:55:53|30858.88
15:55:55|30844.08
15:55:56|30844.08
15:55:56|30843.97
15:55:58|30842.91
15:55:59|30842.87
15:56:00|30842.88
15:56:01|30851.05
15:56:02|30851.05
15:56:03|30851.05
15:56:04|30835.98
15:56:05|30835.98
15:56:06|30834.43
15:56:07|30834.43
15:56:08|30834.43
15:56:09|30834.43
15:56:09|30834.43
15:56:10|30834.43
15:56:12|30836.52
15:56:13|30836.52
15:56:13|30847.3
15:56:15|30845.79
15:56:16|30845.79
15:56:17|30835.45
15:56:19|30840.35
15:56:19|30840.35
15:56:20|30836.79
15:56:21|30836.79
15:56:22|30827.16
15:56:23|30832.19
15:56:24|30832.19
15:56:25|30832.19
15:56:26|30832.19
15:56:27|30832.19
15:56:29|30853.62
15:56:29|30857.74
15:56:30|30857.74
15:56:31|30857.11
15:56:33|30857.11
15:56:34|30857.11
15:56:35|30861.49
15:56:36|30867.31
15:56:37|30867.31
15:56:38|30867.64
15:56:39|30867.64
15:56:39|30872.84
15:56:41|30872.84
15:56:42|30874.16
15:56:43|30879.45
15:56:44|30879.45
15:56:45|30888.98
15:56:46|30881.65
15:56:47|30866.35
15:56:48|30866.35
15:56:49|30870.06
15:56:50|30871.21
15:56:51|30879.09
15:56:52|30875.22
15:56:53|30872.68
15:56:54|30864.04
15:56:55|30864.04
15:56:56|30864.04
15:56:57|30864.04
15:56:58|30864.04
15:56:59|30869.87
15:57:00|30864.45
15:57:01|30864.58
15:57:02|30864.58
15:57:03|30864.21
15:57:04|30864.21
15:57:05|30864.21
15:57:06|30860.53
15:57:07|30850.07
15:57:08|30850.07
15:57:09|30850.07
15:57:10|30850.07
15:57:11|30850.07
15:57:12|30850.07
15:57:13|30850.07
15:57:14|30850.07
15:57:15|30885.32
15:57:16|30885.32
15:57:17|30885.32
15:57:19|30885.07
15:57:20|30876.43
15:57:21|30876.43
15:57:22|30869.04
15:57:24|30869.04
15:57:24|30869.04
15:57:25|30876.11
15:57:26|30863.65
15:57:27|30860.04
15:57:28|30860.04
15:57:29|30858.15
15:57:30|30856.47
15:57:31|30860.32
15:57:32|30860.32
15:57:33|30860.32
15:57:34|30857.69
15:57:35|30857.69
15:57:36|30857.69
15:57:37|30844.22
15:57:38|30831.91
15:57:39|30831.91
15:57:40|30831.91
15:57:41|30831.91
15:57:42|30831.25
15:57:43|30831.25
15:57:44|30831.25
15:57:45|30831.25
15:57:46|30826.43
15:57:47|30826.43
15:57:48|30826.43
15:57:49|30826.43
15:57:50|30833.05
15:57:51|30833.05
15:57:52|30833.05
15:57:53|30833.05
15:57:54|30816.96
15:57:55|30816.96
15:57:56|30816.96
15:57:57|30843.51
15:57:58|30843.51
15:57:59|30843.5
15:58:00|30843.71
15:58:01|30843.71
15:58:02|30843.71
15:58:03|30846.52
15:58:04|30846.52
15:58:05|30846.52
15:58:06|30860.12
15:58:07|30860.12
15:58:08|30863.34
15:58:09|30856.58
15:58:10|30856.58
15:58:11|30856.58
15:58:12|30856.58
15:58:13|30856.58
15:58:14|30822.55
15:58:15|30822.55
15:58:16|30822.55
15:58:17|30822.55
15:58:19|30822.55
15:58:20|30831.6
15:58:21|30835.25
15:58:22|30836.95
15:58:23|30844.48
15:58:24|30849.72
15:58:26|30839.69
15:58:27|30839.69
15:58:27|30839.69
15:58:29|30839.69
15:58:30|30839.69
15:58:31|30828.76
15:58:32|30828.76
15:58:33|30828.76
15:58:34|30827.89
15:58:34|30827.89
15:58:36|30827.89
15:58:36|30823.94
15:58:37|30822.45
15:58:39|30822.45
15:58:39|30819.42
15:58:40|30819.42
15:58:41|30819.49
15:58:43|30819.49
15:58:44|30819.49
15:58:45|30802.54
15:58:46|30800.19
15:58:47|30807.71
15:58:48|30812.57
15:58:49|30810.99
15:58:49|30810.99
15:58:51|30810.07
15:58:51|30810.07
15:58:53|30810.07
15:58:54|30800.
15:58:54|30800.
15:58:56|30800.
15:58:57|30799.4
15:58:58|30798.97
15:58:59|30799.56
15:59:00|30799.56
15:59:00|30799.56
15:59:02|30799.56
15:59:03|30799.56
15:59:04|30799.56
15:59:05|30799.56
15:59:06|30799.56
15:59:07|30799.56
15:59:08|30790.26
15:59:09|30788.82
15:59:10|30788.82
15:59:11|30788.82
15:59:11|30788.82
15:59:13|30796.36
15:59:14|30796.36
15:59:15|30796.36
15:59:15|30807.26
15:59:17|30807.26
15:59:18|30804.98
15:59:19|30804.98
15:59:20|30804.98
15:59:22|30804.98
15:59:23|30829.12
15:59:24|30830.36
15:59:26|30830.36
15:59:26|30818.4
15:59:27|30818.4
15:59:28|30818.4
15:59:29|30818.4
15:59:30|30818.4
15:59:31|30818.4
15:59:32|30818.4
15:59:33|30818.4
15:59:34|30818.4
15:59:35|30818.4
15:59:36|30808.11
15:59:37|30808.61
15:59:38|30808.63
15:59:39|30817.34
15:59:40|30822.53
15:59:41|30822.73
15:59:43|30822.73
15:59:43|30822.73
15:59:44|30822.73
15:59:45|30822.73
15:59:46|30822.73
15:59:47|30818.4
15:59:48|30805.84
15:59:49|30805.84
15:59:50|30806.59
15:59:51|30806.59
15:59:52|30805.38
15:59:53|30801.36
15:59:54|30805.02
15:59:55|30805.02
15:59:56|30793.95
15:59:57|30788.84
15:59:59|30788.84
15:59:59|30788.84
16:00:00|30788.84
16:00:01|30788.84
16:00:03|30800.12
16:00:03|30800.12
16:00:04|30810.5
16:00:05|30815.04
16:00:06|30815.04
16:00:07|30815.04
16:00:08|30819.59
16:00:09|30819.59
16:00:10|30819.59
16:00:11|30822.4
16:00:12|30822.4
16:00:13|30822.4
16:00:14|30819.55
16:00:15|30819.55
16:00:16|30819.55
16:00:17|30819.55
16:00:18|30810.47
16:00:19|30800.12
16:00:21|30787.9
16:00:22|30796.4
16:00:24|30799.42
16:00:24|30820.87
16:00:26|30823.01
16:00:27|30804.85
16:00:28|30800.14
16:00:29|30798.65
16:00:29|30798.65
16:00:31|30798.65
16:00:31|30802.04
16:00:33|30802.04
16:00:34|30808.09
16:00:35|30808.09
16:00:35|30808.09
16:00:37|30828.3
16:00:38|30828.3
16:00:39|30826.62
16:00:40|30826.62
16:00:41|30826.62
16:00:42|30817.34
16:00:43|30827.69
16:00:44|30834.42
16:00:45|30834.42
16:00:46|30831.85
16:00:47|30833.4
16:00:48|30839.22
16:00:49|30839.22
16:00:50|30839.22
16:00:51|30839.22
16:00:52|30828.3
16:00:53|30828.3
16:00:54|30811.4
16:00:55|30811.4
16:00:56|30811.4
16:00:57|30831.66
16:00:58|30831.66
16:00:59|30831.66
16:01:00|30829.9
16:01:01|30829.9
16:01:02|30819.53
16:01:03|30819.53
16:01:04|30813.34
16:01:05|30813.34
16:01:06|30804.34
16:01:07|30804.34
16:01:08|30804.34
16:01:09|30820.97
16:01:10|30820.97
16:01:11|30811.41
16:01:12|30811.41
16:01:13|30813.08
16:01:14|30813.08
16:01:15|30813.08
16:01:16|30810.16
16:01:17|30810.16
16:01:18|30804.7
16:01:19|30804.7
16:01:20|30800.53
16:01:21|30800.53
16:01:23|30808.39
16:01:24|30823.31
16:01:25|30823.31
16:01:26|30815.66
16:01:27|30815.66
16:01:28|30815.66
16:01:29|30806.69
16:01:31|30806.69
16:01:31|30806.06
16:01:32|30796.15
16:01:33|30788.84
16:01:34|30784.72
16:01:35|30790.23
16:01:36|30790.23
16:01:37|30790.23
16:01:38|30790.23
16:01:39|30780.9
16:01:41|30778.62
16:01:41|30776.89
16:01:42|30772.47
16:01:43|30772.89
16:01:44|30772.89
16:01:45|30772.89
16:01:46|30772.89
16:01:48|30720.
16:01:49|30709.4
16:01:50|30720.91
16:01:51|30705.64
16:01:52|30674.59
16:01:53|30696.19
16:01:54|30701.08
16:01:55|30730.
16:01:56|30717.5
16:01:57|30704.93
16:01:58|30694.12
16:01:59|30677.96
16:02:00|30685.51
16:02:01|30698.44
16:02:02|30673.55
16:02:03|30673.57
16:02:04|30655.51
16:02:05|30673.5
16:02:06|30654.7
16:02:07|30655.84
16:02:08|30664.62
16:02:09|30664.62
16:02:10|30682.23
16:02:11|30682.23
16:02:12|30659.67
16:02:13|30659.67
16:02:14|30663.76
16:02:15|30663.76
16:02:16|30666.13
16:02:17|30645.92
16:02:18|30645.87
16:02:19|30636.58
16:02:20|30627.06
16:02:21|30633.02
16:02:22|30646.56
16:02:23|30646.56
16:02:25|30636.17
16:02:25|30636.17
16:02:27|30636.17
16:02:28|30650.
16:02:29|30648.55
16:02:30|30655.87
16:02:31|30659.02
16:02:31|30659.02
16:02:32|30671.9
16:02:33|30656.52
16:02:35|30668.37
16:02:36|30651.19
16:02:37|30646.56
16:02:37|30640.06
16:02:39|30639.5
16:02:40|30664.99
16:02:41|30659.02
16:02:42|30659.02
16:02:43|30633.29
16:02:44|30633.29
16:02:45|30646.48
16:02:46|30631.16
16:02:47|30633.29
16:02:48|30633.29
16:02:49|30635.72
16:02:50|30629.29
16:02:52|30622.69
16:02:53|30622.69
16:02:53|30626.19
16:02:55|30627.18
16:02:55|30637.57
16:02:56|30626.21
16:02:57|30643.11
16:02:58|30643.11
16:03:00|30636.53
16:03:01|30648.36
16:03:02|30653.89
16:03:02|30646.99
16:03:04|30658.95
16:03:04|30664.9
16:03:06|30664.9
16:03:06|30666.76
16:03:08|30662.16
16:03:09|30662.16
16:03:09|30662.16
16:03:11|30656.61
16:03:12|30656.61
16:03:13|30643.06
16:03:14|30643.06
16:03:15|30629.32
16:03:16|30629.32
16:03:16|30621.49
16:03:18|30621.49
16:03:19|30621.49
16:03:20|30629.67
16:03:21|30640.13
16:03:22|30640.13
16:03:23|30627.8
16:03:25|30640.65
16:03:26|30644.48
16:03:27|30642.37
16:03:28|30640.8
16:03:29|30634.5
16:03:30|30634.5
16:03:31|30634.5
16:03:32|30650.
16:03:33|30650.
16:03:35|30650.
16:03:35|30634.91
16:03:37|30634.91
16:03:38|30620.5
16:03:39|30620.5
16:03:40|30631.81
16:03:41|30631.81
16:03:42|30631.81
16:03:42|30627.18
16:03:44|30626.34
16:03:45|30626.34
16:03:46|30626.34
16:03:46|30626.34
16:03:48|30632.01
16:03:49|30631.06
16:03:50|30638.8
16:03:51|30638.35
16:03:52|30644.73
16:03:53|30644.73
16:03:54|30644.73
16:03:55|30644.73
16:03:56|30623.97
16:03:57|30611.77
16:03:58|30607.48
16:03:59|30607.48
16:04:00|30607.47
16:04:01|30600.01
16:04:02|30589.75
16:04:03|30575.01
16:04:04|30550.01
16:04:05|30550.
16:04:06|30544.95
16:04:07|30559.35
16:04:08|30559.35
16:04:09|30567.16
16:04:10|30575.25
16:04:11|30543.85
16:04:12|30554.83
16:04:13|30532.89
16:04:14|30532.89
16:04:15|30549.12
16:04:17|30549.12
16:04:17|30549.12
16:04:18|30540.1
16:04:19|30528.55
16:04:20|30535.91
16:04:21|30531.57
16:04:22|30531.57
16:04:23|30523.33
16:04:25|30526.54
16:04:26|30529.12
16:04:27|30520.99
16:04:28|30522.34
16:04:29|30542.52
16:04:30|30552.17
16:04:31|30562.6
16:04:32|30551.41
16:04:33|30556.76
16:04:34|30564.14
16:04:35|30541.49
16:04:37|30538.1
16:04:38|30538.1
16:04:38|30538.1
16:04:39|30536.48
16:04:41|30536.48
16:04:42|30540.
16:04:43|30539.38
16:04:44|30560.08
16:04:45|30551.96
16:04:46|30565.45
16:04:47|30565.45
16:04:49|30546.79
16:04:50|30541.54
16:04:51|30539.85
16:04:52|30528.56
16:04:53|30528.56
16:04:54|30535.46
16:04:55|30531.67
16:04:56|30520.99
16:04:57|30529.65
16:04:58|30529.65
16:04:59|30529.65
16:05:00|30529.65
16:05:01|30529.65
16:05:02|30525.44
16:05:03|30525.44
16:05:04|30517.54
16:05:05|30517.54
16:05:06|30526.12
16:05:07|30531.39
16:05:08|30531.39
16:05:09|30529.61
16:05:10|30532.31
16:05:11|30532.31
16:05:12|30535.
16:05:13|30547.91
16:05:14|30551.04
16:05:15|30551.04
16:05:16|30558.91
16:05:17|30558.91
16:05:18|30582.73
16:05:19|30584.08
16:05:20|30632.5
16:05:21|30630.02
16:05:22|30642.04
16:05:23|30644.59
16:05:24|30647.77
16:05:25|30670.49
16:05:27|30703.34
16:05:27|30713.96
16:05:28|30722.71
16:05:30|30708.17
16:05:31|30699.15
16:05:32|30711.5
16:05:33|30703.9
16:05:34|30704.59
16:05:36|30704.59
16:05:36|30699.4
16:05:37|30710.85
16:05:38|30710.85
16:05:39|30721.39
16:05:40|30708.93
16:05:42|30708.93
16:05:43|30690.64
16:05:43|30690.62
16:05:45|30679.26
16:05:46|30677.82
16:05:46|30683.52
16:05:48|30682.78
16:05:48|30667.1
16:05:49|30667.1
16:05:50|30667.1
16:05:52|30670.19
16:05:53|30662.65
16:05:53|30656.85
16:05:54|30647.74
16:05:56|30663.56
16:05:56|30644.07
16:05:57|30658.3
16:05:58|30646.97
16:06:00|30646.97
16:06:00|30646.97
16:06:02|30636.56
16:06:02|30647.85
16:06:04|30647.85
16:06:05|30647.85
16:06:06|30668.61
16:06:06|30668.61
16:06:07|30668.61
16:06:09|30668.61
16:06:10|30701.71
16:06:10|30712.45
16:06:11|30712.41
16:06:13|30691.98
16:06:13|30691.98
16:06:14|30704.99
16:06:16|30704.94
16:06:16|30704.94
16:06:17|30704.94
16:06:19|30704.94
16:06:20|30704.91
16:06:21|30704.91
16:06:22|30696.28
16:06:23|30708.7
16:06:24|30713.46
16:06:25|30694.4
16:06:26|30694.4
16:06:28|30694.4
16:06:29|30713.62
16:06:30|30704.04
16:06:30|30700.12
16:06:31|30700.12
16:06:33|30706.29
16:06:34|30700.28
16:06:35|30700.28
16:06:36|30715.13
16:06:37|30715.13
16:06:38|30715.13
16:06:40|30718.67
16:06:40|30718.67
16:06:41|30718.67
16:06:42|30730.96
16:06:43|30730.65
16:06:44|30731.72
16:06:45|30744.37
16:06:46|30744.37
16:06:47|30741.64
16:06:48|30733.54
16:06:49|30740.34
16:06:51|30740.34
16:06:52|30718.36
16:06:52|30718.36
16:06:53|30718.36
16:06:55|30715.13
16:06:55|30715.13
16:06:56|30705.87
16:06:58|30705.87
16:06:58|30705.87
16:07:00|30717.63
16:07:00|30711.46
16:07:01|30711.46
16:07:03|30711.62
16:07:03|30710.94
16:07:05|30728.68
16:07:06|30728.68
16:07:07|30747.93
16:07:07|30747.92
16:07:08|30750.86
16:07:09|30750.86
16:07:10|30745.76
16:07:11|30745.76
16:07:12|30745.76
16:07:14|30745.76
16:07:15|30745.76
16:07:15|30745.76
16:07:16|30760.49
16:07:17|30760.49
16:07:18|30758.93
16:07:20|30758.93
16:07:20|30747.41
16:07:22|30760.13
16:07:23|30760.13
16:07:24|30756.04
16:07:25|30763.31
16:07:26|30784.52
16:07:27|30789.53
16:07:29|30787.53
16:07:30|30795.14
16:07:31|30805.2
16:07:32|30805.2
16:07:32|30804.91
16:07:34|30806.59
16:07:35|30804.73
16:07:36|30793.49
16:07:37|30789.74
16:07:38|30787.21
16:07:39|30793.02
16:07:40|30805.92
16:07:41|30810.78
16:07:42|30810.78
16:07:43|30810.9
16:07:44|30804.22
16:07:45|30804.22
16:07:46|30812.18
16:07:47|30812.18
16:07:48|30825.36
16:07:49|30826.79
16:07:50|30813.79
16:07:51|30813.79
16:07:52|30818.06
16:07:53|30818.06
16:07:54|30818.06
16:07:55|30823.3
16:07:56|30823.3
16:07:57|30827.48
16:07:58|30822.11
16:07:59|30844.94
16:08:00|30859.91
16:08:01|30870.02
16:08:02|30886.61
16:08:03|30886.61
16:08:04|30900.
16:08:05|30895.59
16:08:06|30900.85
16:08:07|30900.85
16:08:08|30910.28
16:08:09|30910.28
16:08:10|30910.28
16:08:11|30919.24
16:08:12|30921.01
16:08:13|30921.01
16:08:14|30921.01
16:08:15|30940.9
16:08:16|30971.43
16:08:17|30976.21
16:08:18|30990.
16:08:19|30982.02
16:08:20|30990.84
16:08:21|30988.23
16:08:22|30980.39
16:08:23|30980.39
16:08:24|30990.92
16:08:25|30971.78
16:08:26|30959.46
16:08:27|30951.47
16:08:28|30959.48
16:08:30|30953.87
16:08:31|30937.65
16:08:31|30951.22
16:08:33|30957.09
16:08:34|30957.09
16:08:35|30957.09
16:08:36|30957.09
16:08:37|30942.22
16:08:38|30971.09
16:08:40|30973.72
16:08:40|30972.29
16:08:41|30959.64
16:08:42|30960.29
16:08:43|30949.83
16:08:44|30940.73
16:08:45|30938.3
16:08:46|30939.73
16:08:47|30929.09
16:08:48|30929.09
16:08:49|30926.99
16:08:50|30926.99
16:08:51|30926.99
16:08:52|30915.88
16:08:53|30915.03
16:08:54|30915.03
16:08:55|30915.03
16:08:56|30925.67
16:08:57|30925.67
16:08:58|30929.09
16:08:59|30929.09
16:09:00|30921.06
16:09:01|30921.07
16:09:02|30929.64
16:09:03|30918.5
16:09:04|30918.5
16:09:05|30928.39
16:09:06|30935.98
16:09:07|30925.
16:09:08|30925.
16:09:09|30931.14
16:09:10|30931.14
16:09:11|30932.81
16:09:12|30931.35
16:09:13|30931.35
16:09:14|30931.35
16:09:15|30931.35
16:09:16|30996.98
16:09:17|31007.38
16:09:18|30999.41
16:09:19|31007.44
16:09:20|31015.43
16:09:22|31007.86
16:09:22|31007.86
16:09:24|31007.67
16:09:24|31007.67
16:09:25|31007.67
16:09:26|31007.67
16:09:27|31006.68
16:09:28|31014.82
16:09:30|31027.09
16:09:31|31016.55
16:09:32|31027.95
16:09:33|31023.88
16:09:34|31023.88
16:09:35|31023.88
16:09:36|31025.29
16:09:37|31025.29
16:09:39|31041.57
16:09:40|31041.57
16:09:41|31041.6
16:09:41|31050.
16:09:43|31051.6
16:09:44|31042.94
16:09:45|31035.49
16:09:46|31031.53
16:09:47|31030.28
16:09:48|31018.24
16:09:49|31011.69
16:09:50|31011.69
16:09:51|31027.16
16:09:52|31027.16
16:09:53|31013.72
16:09:54|31009.03
16:09:55|31009.03
16:09:56|31009.03
16:09:57|31020.4
16:09:58|31028.03
16:09:59|31028.03
16:10:00|31028.03
16:10:01|31028.03
16:10:02|31028.03
16:10:04|31016.82
16:10:04|31016.82
16:10:05|31025.7
16:10:06|31029.02
16:10:07|31040.65
16:10:08|31031.16
16:10:09|31040.69
16:10:10|31034.68
16:10:11|31034.68
16:10:12|31020.
16:10:13|31020.
16:10:14|31019.48
16:10:15|30990.88
16:10:16|30990.88
16:10:17|30990.88
16:10:18|30990.88
16:10:19|30977.31
16:10:20|30968.66
16:10:21|30946.9
16:10:22|30939.65
16:10:23|30939.61
16:10:24|30939.61
16:10:25|30944.89
16:10:26|30951.89
16:10:27|30950.11
16:10:28|30960.96
16:10:29|30940.58
16:10:30|30940.58
16:10:32|30940.58
16:10:32|30952.63
16:10:34|30952.63
16:10:34|30957.77
16:10:35|30977.07
16:10:36|30979.85
16:10:37|30979.85
16:10:39|30990.46
16:10:39|30973.98
16:10:40|30985.91
16:10:42|30985.91
16:10:43|30985.91
16:10:44|30985.91
16:10:45|30991.07
16:10:46|30991.07
16:10:48|30991.07
16:10:48|30989.24
16:10:49|30991.78
16:10:50|30991.78
16:10:51|30991.66
16:10:52|31001.7
16:10:53|31001.7
16:10:54|30998.01
16:10:55|31001.7
16:10:56|31008.56
16:10:57|31009.84
16:10:58|31018.18
16:10:59|31019.43
16:11:01|31019.43
16:11:02|31017.91
16:11:03|31017.91
16:11:03|31017.91
16:11:05|31012.02
16:11:06|31036.28
16:11:07|31025.22
16:11:08|31025.22
16:11:09|31025.22
16:11:10|31038.72
16:11:11|31038.72
16:11:12|31043.15
16:11:12|31049.27
16:11:14|31049.27
16:11:14|31062.92
16:11:16|31067.09
16:11:16|31080.
16:11:18|31093.
16:11:19|31106.89
16:11:19|31106.89
16:11:21|31106.89
16:11:22|31106.89
16:11:23|31098.57
16:11:24|31098.57
16:11:24|31109.39
16:11:25|31109.19
16:11:27|31094.94
16:11:28|31094.94
16:11:28|31091.36
16:11:29|31086.57
16:11:30|31090.91
16:11:32|31083.87
16:11:33|31083.87
16:11:34|31110.
16:11:35|31124.88
16:11:37|31126.16
16:11:38|31141.97
16:11:39|31145.18
16:11:40|31155.38
16:11:41|31141.65
16:11:42|31141.65
16:11:43|31148.39
16:11:43|31162.42
16:11:45|31155.15
16:11:46|31156.68
16:11:47|31175.37
16:11:48|31184.52
16:11:49|31177.24
16:11:50|31180.09
16:11:51|31158.65
16:11:52|31143.04
16:11:53|31158.68
16:11:54|31142.9
16:11:55|31142.9
16:11:56|31126.88
16:11:57|31126.87
16:11:58|31133.54
16:11:59|31137.72
16:12:00|31137.72
16:12:01|31140.
16:12:02|31140.
16:12:03|31124.42
16:12:04|31115.42
16:12:05|31117.95
16:12:06|31115.12
16:12:07|31122.36
16:12:08|31118.83
16:12:09|31123.54
16:12:10|31123.54
16:12:11|31126.96
16:12:12|31121.26
16:12:13|31109.14
16:12:14|31100.25
16:12:15|31100.25
16:12:16|31120.24
16:12:17|31115.51
16:12:18|31137.
16:12:19|31117.72
16:12:20|31117.12
16:12:21|31117.12
16:12:22|31117.12
16:12:23|31117.12
16:12:24|31087.19
16:12:25|31087.38
16:12:26|31087.38
16:12:27|31086.36
16:12:28|31100.1
16:12:29|31117.25
16:12:30|31117.25
16:12:31|31105.76
16:12:32|31100.45
16:12:34|31100.45
16:12:34|31111.51
16:12:36|31123.4
16:12:37|31115.37
16:12:38|31115.37
16:12:39|31115.37
16:12:40|31134.52
16:12:42|31134.52
16:12:42|31139.34
16:12:44|31151.9
16:12:44|31151.9
16:12:45|31180.95
16:12:46|31185.84
16:12:48|31193.24
16:12:48|31193.24
16:12:49|31208.69
16:12:51|31216.92
16:12:51|31198.48
16:12:52|31192.97
16:12:54|31214.87
16:12:55|31190.75
16:12:56|31190.75
16:12:56|31210.52
16:12:58|31218.53
16:12:59|31226.62
16:13:00|31220.19
16:13:01|31221.71
16:13:02|31246.03
16:13:03|31254.12
16:13:03|31254.12
16:13:05|31283.48
16:13:06|31290.3
16:13:07|31290.3
16:13:08|31301.5
16:13:09|31305.59
16:13:10|31319.15
16:13:11|31327.9
16:13:12|31327.9
16:13:13|31309.28
16:13:13|31324.48
16:13:14|31304.22
16:13:16|31308.23
16:13:17|31306.77
16:13:18|31290.23
16:13:19|31272.9
16:13:20|31268.76
16:13:21|31259.3
16:13:22|31256.48
16:13:23|31281.59
16:13:24|31303.62
16:13:25|31279.28
16:13:26|31295.32
16:13:27|31282.5
16:13:28|31279.28
16:13:29|31284.36
16:13:30|31267.2
16:13:31|31271.18
16:13:32|31274.7
16:13:33|31274.7
16:13:35|31265.88
16:13:35|31267.12
16:13:37|31248.34
16:13:38|31244.15
16:13:39|31242.13
16:13:40|31239.5
16:13:41|31241.84
16:13:42|31241.84
16:13:43|31220.54
16:13:45|31210.7
16:13:46|31210.7
16:13:47|31210.72
16:13:47|31205.98
16:13:49|31205.99
16:13:50|31217.94
16:13:50|31228.83
16:13:52|31228.83
16:13:53|31228.83
16:13:53|31241.18
16:13:55|31241.18
16:13:56|31241.18
16:13:56|31253.98
16:13:58|31274.63
16:13:58|31274.63
16:14:00|31262.35
16:14:00|31262.35
16:14:02|31278.28
16:14:02|31259.71
16:14:03|31259.71
16:14:04|31268.35
16:14:05|31266.73
16:14:07|31280.77
16:14:08|31288.53
16:14:09|31287.08
16:14:09|31287.08
16:14:10|31302.26
16:14:11|31293.56
16:14:12|31293.56
16:14:13|31285.53
16:14:14|31295.61
16:14:16|31284.66
16:14:16|31278.24
16:14:18|31279.5
16:14:19|31294.22
16:14:20|31304.44
16:14:21|31304.44
16:14:21|31290.34
16:14:23|31290.34
16:14:23|31290.34
16:14:24|31290.34
16:14:26|31299.6
16:14:27|31299.6
16:14:27|31322.27
16:14:28|31322.27
16:14:29|31300.85
16:14:30|31294.41
16:14:32|31289.98
16:14:32|31289.98
16:14:33|31292.22
16:14:34|31292.18
16:14:36|31260.94
16:14:37|31256.55
16:14:39|31242.28
16:14:40|31242.28
16:14:41|31242.28
16:14:42|31256.37
16:14:43|31262.97
16:14:44|31262.97
16:14:45|31262.97
16:14:46|31262.07
16:14:47|31262.07
16:14:48|31262.07
16:14:49|31259.49
16:14:51|31259.49
16:14:51|31250.1
16:14:52|31250.1
16:14:53|31255.79
16:14:54|31257.97
16:14:55|31257.37
16:14:56|31250.
16:14:57|31242.46
16:14:58|31242.46
16:14:59|31250.1
16:15:00|31242.28
16:15:01|31242.28
16:15:03|31242.28
16:15:03|31229.75
16:15:04|31229.75
16:15:05|31224.58
16:15:06|31228.14
16:15:07|31228.14
16:15:08|31228.14
16:15:09|31223.91
16:15:10|31210.94
16:15:11|31228.15
16:15:12|31228.15
16:15:13|31242.08
16:15:14|31241.37
16:15:16|31246.11
16:15:16|31246.11
16:15:17|31246.11
16:15:18|31246.11
16:15:19|31249.5
16:15:20|31249.5
16:15:21|31249.5
16:15:22|31286.
16:15:23|31286.
16:15:25|31289.98
16:15:26|31302.83
16:15:27|31302.83
16:15:28|31302.83
16:15:28|31307.86
16:15:29|31302.49
16:15:31|31302.49
16:15:31|31302.49
16:15:32|31302.49
16:15:33|31303.96
16:15:34|31303.5
16:15:36|31302.83
16:15:37|31321.04
16:15:38|31321.04
16:15:39|31328.59
16:15:40|31342.13
16:15:42|31342.13
16:15:42|31342.13
16:15:44|31340.57
16:15:44|31340.57
16:15:45|31340.57
16:15:46|31340.57
16:15:47|31340.57
16:15:49|31340.57
16:15:49|31345.8
16:15:51|31345.8
16:15:51|31345.8
16:15:53|31350.
16:15:53|31350.
16:15:54|31359.24
16:15:56|31359.24
16:15:56|31359.24
16:15:57|31359.24
16:15:59|31359.24
16:16:00|31361.5
16:16:01|31342.39
16:16:01|31333.27
16:16:02|31315.09
16:16:04|31315.09
16:16:05|31313.57
16:16:06|31313.57
16:16:07|31302.49
16:16:08|31289.16
16:16:09|31302.47
16:16:10|31286.3
16:16:11|31284.38
16:16:12|31273.51
16:16:13|31273.51
16:16:14|31264.7
16:16:15|31264.7
16:16:16|31264.7
16:16:17|31264.7
16:16:18|31264.7
16:16:19|31264.7
16:16:20|31290.99
16:16:21|31290.99
16:16:22|31290.99
16:16:23|31271.74
16:16:24|31271.74
16:16:25|31282.75
16:16:26|31282.75
16:16:27|31272.42
16:16:28|31254.52
16:16:29|31242.88
16:16:30|31242.88
16:16:31|31239.5
16:16:32|31239.5
16:16:33|31242.35
16:16:34|31232.93
16:16:35|31232.93
16:16:36|31232.93
16:16:38|31240.
16:16:39|31248.07
16:16:40|31261.81
16:16:41|31271.35
16:16:42|31271.35
16:16:43|31271.35
16:16:45|31278.36
16:16:46|31278.36
16:16:46|31278.36
16:16:47|31284.16
16:16:49|31269.71
16:16:50|31269.71
16:16:51|31267.5
16:16:52|31267.5
16:16:53|31246.19
16:16:54|31246.19
16:16:55|31246.19
16:16:56|31246.19
16:16:56|31246.19
16:16:57|31246.19
16:16:59|31246.19
16:17:00|31250.02
16:17:01|31250.02
16:17:01|31215.22
16:17:03|31215.22
16:17:04|31211.25
16:17:05|31199.63
16:17:06|31180.99
16:17:07|31166.66
16:17:08|31170.46
16:17:09|31188.59
16:17:09|31178.44
16:17:11|31178.44
16:17:11|31194.03
16:17:13|31215.09
16:17:14|31208.23
16:17:15|31208.23
16:17:16|31195.22
16:17:17|31195.22
16:17:18|31199.99
16:17:18|31199.99
16:17:20|31193.63
16:17:21|31193.63
16:17:22|31193.63
16:17:23|31193.63
16:17:24|31172.55
16:17:24|31189.41
16:17:26|31180.16
16:17:27|31180.16
16:17:28|31175.07
16:17:29|31165.07
16:17:29|31165.49
16:17:31|31179.31
16:17:32|31191.46
16:17:32|31184.92
16:17:34|31176.69
16:17:35|31178.94
16:17:36|31173.34
16:17:37|31173.34
16:17:38|31165.79
16:17:40|31161.28
16:17:40|31154.25
16:17:42|31154.25
16:17:43|31154.25
16:17:44|31154.25
16:17:45|31154.25
16:17:47|31154.25
16:17:47|31162.71
16:17:48|31172.03
16:17:50|31174.12
16:17:50|31174.12
16:17:52|31174.12
16:17:53|31160.78
16:17:54|31160.78
16:17:54|31160.78
16:17:56|31165.62
16:17:57|31165.62
16:17:58|31165.62
16:17:58|31146.18
16:18:00|31146.18
16:18:01|31161.78
16:18:02|31171.5
16:18:03|31167.45
16:18:04|31167.45
16:18:05|31163.46
16:18:06|31163.46
16:18:07|31163.46
16:18:08|31163.46
16:18:09|31163.46
16:18:10|31160.04
16:18:11|31160.04
16:18:12|31160.04
16:18:13|31157.75
16:18:14|31165.54
16:18:14|31178.2
16:18:16|31178.2
16:18:16|31187.64
16:18:18|31187.64
16:18:19|31187.64
16:18:20|31187.64
16:18:21|31206.07
16:18:21|31206.07
16:18:23|31200.05
16:18:23|31196.67
16:18:25|31177.32
16:18:26|31177.32
16:18:26|31179.35
16:18:28|31179.29
16:18:28|31162.09
16:18:30|31171.99
16:18:31|31171.99
16:18:31|31151.61
16:18:33|31171.16
16:18:33|31171.16
16:18:35|31171.16
16:18:36|31171.16
16:18:37|31148.08
16:18:37|31149.05
16:18:39|31146.12
16:18:41|31146.11
16:18:41|31151.42
16:18:42|31151.42
16:18:43|31151.42
16:18:44|31151.42
16:18:45|31145.46
16:18:47|31145.46
16:18:48|31145.46
16:18:49|31145.46
16:18:50|31146.25
16:18:51|31146.25
16:18:52|31146.26
16:18:53|31138.65
16:18:54|31138.61
16:18:55|31139.58
16:18:57|31149.6
16:18:57|31149.6
16:18:58|31143.43
16:18:59|31143.43
16:19:00|31135.48
16:19:01|31132.2
16:19:02|31132.31
16:19:03|31131.08
16:19:04|31122.37
16:19:05|31106.37
16:19:06|31107.46
16:19:07|31091.
16:19:09|31090.95
16:19:10|31083.11
16:19:11|31083.84
16:19:12|31089.85
16:19:13|31089.85
16:19:14|31089.85
16:19:14|31077.
16:19:16|31077.
16:19:17|31086.95
16:19:17|31086.95
16:19:18|31086.95
16:19:20|31076.97
16:19:21|31067.4
16:19:21|31064.03
16:19:22|31063.28
16:19:24|31077.58
16:19:25|31075.83
16:19:26|31075.77
16:19:27|31082.45
16:19:28|31089.37
16:19:29|31089.37
16:19:30|31089.37
16:19:31|31108.3
16:19:31|31108.3
16:19:33|31123.3
16:19:34|31150.59
16:19:35|31150.19
16:19:36|31146.06
16:19:36|31153.07
16:19:37|31182.62
16:19:39|31182.63
16:19:40|31179.66
16:19:40|31178.44
16:19:42|31201.85
16:19:44|31203.77
16:19:44|31203.77
16:19:46|31190.11
16:19:47|31190.11
16:19:48|31190.11
16:19:49|31190.11
16:19:50|31192.56
16:19:51|31192.53
16:19:53|31191.81
16:19:53|31191.81
16:19:54|31203.86
16:19:55|31203.86
16:19:56|31173.62
16:19:57|31164.1
16:19:58|31164.1
16:20:00|31152.13
16:20:01|31152.13
16:20:01|31152.37
16:20:03|31142.29
16:20:04|31144.2
16:20:05|31151.1
16:20:06|31151.1
16:20:07|31151.1
16:20:08|31151.33
16:20:09|31151.33
16:20:10|31151.33
16:20:11|31151.33
16:20:12|31151.33
16:20:13|31186.38
16:20:14|31186.38
16:20:15|31186.49
16:20:16|31202.27
16:20:18|31202.27
16:20:18|31203.77
16:20:19|31203.77
16:20:20|31206.29
16:20:22|31206.29
16:20:23|31204.74
16:20:23|31204.28
16:20:24|31200.02
16:20:26|31200.
16:20:27|31200.
16:20:28|31200.
16:20:29|31200.
16:20:30|31200.
16:20:32|31213.8
16:20:32|31222.9
16:20:33|31222.9
16:20:34|31222.9
16:20:35|31204.19
16:20:37|31203.24
16:20:37|31203.24
16:20:38|31203.24
16:20:39|31214.33
16:20:41|31214.33
16:20:42|31214.33
16:20:43|31214.33
16:20:44|31229.35
16:20:46|31229.35
16:20:46|31229.35
16:20:48|31217.75
16:20:49|31217.75
16:20:50|31217.75
16:20:51|31221.85
16:20:52|31221.85
16:20:53|31221.85
16:20:54|31221.85
16:20:55|31221.85
16:20:57|31208.46
16:20:57|31208.46
16:20:59|31208.46
16:21:00|31208.46
16:21:01|31208.46
16:21:02|31206.45
16:21:03|31176.29
16:21:04|31172.17
16:21:05|31179.85
16:21:06|31179.85
16:21:07|31167.2
16:21:08|31168.27
16:21:09|31168.27
16:21:10|31168.27
16:21:11|31168.27
16:21:12|31177.71
16:21:14|31168.08
16:21:14|31151.6
16:21:15|31151.6
16:21:16|31159.05
16:21:17|31159.05
16:21:18|31160.9
16:21:20|31160.9
16:21:21|31160.9
16:21:22|31160.9
16:21:22|31140.65
16:21:24|31140.65
16:21:24|31155.11
16:21:25|31155.11
16:21:27|31161.35
16:21:28|31184.9
16:21:28|31175.7
16:21:29|31175.7
16:21:30|31159.39
16:21:32|31157.11
16:21:33|31166.89
16:21:34|31166.89
16:21:36|31166.89
16:21:36|31166.89
16:21:37|31157.1
16:21:38|31147.78
16:21:39|31153.19
16:21:40|31158.59
16:21:41|31163.75
16:21:43|31163.75
16:21:43|31163.75
16:21:45|31134.96
16:21:46|31134.96
16:21:47|31120.81
16:21:49|31122.48
16:21:49|31122.48
16:21:50|31122.48
16:21:52|31119.63
16:21:52|31117.24
16:21:54|31124.54
16:21:55|31122.99
16:21:56|31122.99
16:21:57|31116.66
16:21:58|31106.51
16:21:59|31106.51
16:22:00|31106.51
16:22:01|31100.97
16:22:02|31100.97
16:22:03|31100.97
16:22:04|31104.59
16:22:05|31104.59
16:22:07|31088.56
16:22:08|31088.56
16:22:09|31095.23
16:22:10|31095.23
16:22:11|31095.23
16:22:12|31095.23
16:22:12|31108.32
16:22:14|31108.32
16:22:15|31108.32
16:22:16|31108.32
16:22:17|31121.69
16:22:18|31105.03
16:22:19|31105.03
16:22:20|31099.04
16:22:20|31099.04
16:22:22|31099.04
16:22:23|31083.07
16:22:24|31080.65
16:22:25|31089.17
16:22:26|31089.17
16:22:26|31089.17
16:22:28|31089.17
16:22:29|31089.17
16:22:30|31089.17
16:22:31|31089.17
16:22:32|31089.17
16:22:33|31089.17
16:22:34|31089.17
16:22:35|31089.08
16:22:36|31088.
16:22:37|31096.76
16:22:38|31102.01
16:22:39|31102.01
16:22:40|31089.18
16:22:40|31089.17
16:22:42|31083.17
16:22:43|31100.2
16:22:45|31100.2
16:22:45|31100.2
16:22:46|31095.16
16:22:47|31099.99
16:22:48|31099.99
16:22:49|31099.99
16:22:50|31099.97
16:22:51|31099.97
16:22:52|31115.
16:22:54|31129.73
16:22:55|31129.16
16:22:56|31126.94
16:22:57|31140.37
16:22:58|31166.1
16:22:59|31168.46
16:23:00|31176.29
16:23:01|31178.87
16:23:02|31171.38
16:23:04|31171.94
16:23:04|31171.94
16:23:05|31171.5
16:23:06|31171.5
16:23:08|31171.5
16:23:09|31171.5
16:23:10|31154.65
16:23:11|31154.65
16:23:12|31154.65
16:23:13|31154.65
16:23:14|31154.65
16:23:15|31154.65
16:23:16|31159.83
16:23:17|31148.59
16:23:18|31148.59
16:23:19|31126.88
16:23:20|31126.88
16:23:21|31126.88
16:23:22|31126.88
16:23:23|31149.36
16:23:24|31149.36
16:23:25|31149.36
16:23:26|31143.14
16:23:27|31151.88
16:23:28|31155.39
16:23:29|31161.6
16:23:30|31161.6
16:23:31|31161.6
16:23:32|31163.06
16:23:33|31158.47
16:23:34|31163.41
16:23:35|31163.41
16:23:36|31163.41
16:23:37|31168.05
16:23:38|31168.05
16:23:39|31156.18
16:23:40|31156.18
16:23:41|31156.18
16:23:42|31156.18
16:23:43|31156.18
16:23:45|31156.18
16:23:45|31187.28
16:23:47|31187.28
16:23:48|31185.58
16:23:50|31185.58
16:23:50|31185.58
16:23:51|31189.
16:23:52|31189.
16:23:53|31190.12
16:23:55|31193.24
16:23:56|31214.55
16:23:56|31198.78
16:23:58|31198.78
16:23:59|31194.02
16:24:00|31207.81
16:24:01|31207.81
16:24:02|31207.81
16:24:03|31206.05
16:24:04|31212.57
16:24:05|31214.11
16:24:06|31214.11
16:24:07|31214.11
16:24:07|31225.13
16:24:08|31229.99
16:24:10|31229.99
16:24:11|31229.99
16:24:12|31229.99
16:24:13|31229.99
16:24:14|31229.99
16:24:14|31195.27
16:24:15|31200.69
16:24:17|31194.27
16:24:18|31194.27
16:24:19|31194.02
16:24:20|31191.29
16:24:21|31191.29
16:24:22|31200.69
16:24:23|31200.69
16:24:24|31199.57
16:24:25|31199.57
16:24:26|31199.57
16:24:27|31199.57
16:24:27|31199.57
16:24:29|31194.09
16:24:30|31197.8
16:24:30|31201.67
16:24:32|31201.67
16:24:33|31201.08
16:24:34|31201.08
16:24:35|31201.08
16:24:36|31215.49
16:24:37|31215.49
16:24:38|31215.49
16:24:39|31230.11
16:24:40|31225.08
16:24:41|31231.34
16:24:42|31228.19
16:24:43|31221.76
16:24:43|31222.59
16:24:45|31226.54
16:24:47|31226.54
16:24:48|31226.54
16:24:49|31226.54
16:24:50|31226.54
16:24:51|31218.88
16:24:51|31218.88
16:24:53|31218.88
16:24:53|31218.88
16:24:55|31218.88
16:24:55|31212.42
16:24:56|31212.42
16:24:58|31222.96
16:24:58|31222.96
16:25:00|31219.99
16:25:01|31219.99
16:25:02|31219.99
16:25:03|31219.99
16:25:04|31218.83
16:25:05|31218.83
16:25:06|31218.83
16:25:06|31218.83
16:25:08|31225.35
16:25:09|31226.22
16:25:10|31220.35
16:25:11|31231.83
16:25:12|31229.15
16:25:13|31229.15
16:25:14|31233.68
16:25:15|31229.63
16:25:16|31236.32
16:25:17|31223.91
16:25:18|31245.95
16:25:19|31248.94
16:25:20|31277.39
16:25:21|31286.78
16:25:22|31289.59
16:25:23|31284.
16:25:24|31280.99
16:25:25|31307.17
16:25:26|31297.46
16:25:27|31299.
16:25:28|31299.
16:25:29|31340.44
16:25:30|31340.44
16:25:31|31342.64
16:25:32|31342.64
16:25:33|31338.93
16:25:34|31328.95
16:25:35|31326.76
16:25:36|31324.17
16:25:37|31309.92
16:25:38|31302.32
16:25:39|31302.32
16:25:40|31302.43
16:25:41|31315.37
16:25:42|31318.33
16:25:43|31325.69
16:25:44|31325.69
16:25:46|31321.86
16:25:46|31321.86
16:25:48|31327.19
16:25:49|31327.19
16:25:50|31323.98
16:25:51|31335.62
16:25:52|31335.62
16:25:53|31333.83
16:25:54|31344.79
16:25:55|31344.79
16:25:56|31343.96
16:25:57|31333.29
16:25:58|31333.29
16:25:59|31339.87
16:26:00|31339.87
16:26:01|31330.4
16:26:02|31344.92
16:26:03|31344.92
16:26:04|31353.84
16:26:05|31367.62
16:26:06|31367.62
16:26:07|31350.
16:26:08|31350.
16:26:10|31364.48
16:26:10|31371.74
16:26:11|31371.74
16:26:12|31358.19
16:26:13|31356.64
16:26:14|31356.64
16:26:15|31356.64
16:26:16|31356.64
16:26:17|31356.64
16:26:18|31341.39
16:26:19|31341.39
16:26:20|31313.79
16:26:21|31321.08
16:26:22|31304.97
16:26:23|31304.95
16:26:24|31300.09
16:26:25|31300.09
16:26:26|31272.24
16:26:27|31250.1
16:26:28|31247.99
16:26:29|31253.81
16:26:30|31265.68
16:26:31|31265.68
16:26:32|31286.59
16:26:33|31292.91
16:26:34|31287.47
16:26:35|31287.47
16:26:36|31287.47
16:26:37|31297.11
16:26:38|31284.26
16:26:39|31277.93
16:26:40|31277.93
16:26:41|31270.57
16:26:42|31263.37
16:26:43|31263.37
16:26:44|31276.21
16:26:45|31267.57
16:26:47|31267.57
16:26:48|31257.52
16:26:50|31257.52
16:26:51|31257.52
16:26:52|31257.52
16:26:53|31274.35
16:26:53|31274.35
16:26:55|31274.35
16:26:55|31280.02
16:26:57|31268.26
16:26:57|31272.55
16:26:59|31272.55
16:27:00|31272.55
16:27:01|31281.52
16:27:02|31281.52
16:27:03|31270.91
16:27:04|31268.26
16:27:05|31268.26
16:27:06|31268.26
16:27:07|31268.26
16:27:08|31253.55
16:27:09|31258.93
16:27:10|31258.93
16:27:12|31254.32
16:27:12|31255.92
16:27:13|31257.24
16:27:14|31250.05
16:27:15|31250.05
16:27:16|31250.05
16:27:17|31251.5
16:27:18|31251.5
16:27:19|31251.5
16:27:20|31259.22
16:27:21|31259.22
16:27:22|31259.22
16:27:23|31259.22
16:27:24|31259.22
16:27:25|31250.
16:27:26|31250.
16:27:28|31249.93
16:27:28|31249.93
16:27:29|31249.93
16:27:30|31249.93
16:27:31|31250.87
16:27:32|31250.87
16:27:33|31248.5
16:27:34|31248.5
16:27:35|31248.5
16:27:36|31248.5
16:27:37|31272.64
16:27:38|31272.54
16:27:39|31272.54
16:27:40|31261.88
16:27:41|31258.85
16:27:42|31258.85
16:27:43|31258.85
16:27:44|31282.02
16:27:45|31284.72
16:27:46|31293.71
16:27:48|31299.97
16:27:49|31287.13
16:27:50|31288.93
16:27:52|31288.93
16:27:53|31288.93
16:27:54|31284.91
16:27:54|31284.91
16:27:56|31266.3
16:27:57|31266.3
16:27:58|31270.51
16:27:59|31276.68
16:28:01|31289.33
16:28:01|31289.33
16:28:02|31298.44
16:28:03|31298.44
16:28:04|31297.91
16:28:05|31284.13
16:28:06|31284.13
16:28:08|31271.31
16:28:09|31276.16
16:28:10|31276.83
16:28:11|31276.83
16:28:12|31276.83
16:28:13|31283.01
16:28:14|31283.01
16:28:15|31271.23
16:28:15|31269.07
16:28:17|31269.07
16:28:17|31269.07
16:28:18|31269.07
16:28:19|31269.07
16:28:21|31275.25
16:28:22|31275.25
16:28:23|31257.71
16:28:24|31241.62
16:28:25|31241.62
16:28:26|31251.92
16:28:27|31251.92
16:28:28|31251.92
16:28:29|31251.92
16:28:30|31251.92
16:28:31|31246.79
16:28:32|31237.13
16:28:33|31237.14
16:28:34|31237.14
16:28:35|31238.24
16:28:36|31235.49
16:28:37|31235.49
16:28:38|31239.96
16:28:39|31228.29
16:28:40|31228.29
16:28:42|31228.29
16:28:42|31227.24
16:28:43|31224.66
16:28:44|31238.72
16:28:46|31238.72
16:28:47|31238.72
16:28:48|31228.06
16:28:49|31222.56
16:28:51|31212.72
16:28:52|31206.41
16:28:52|31201.29
16:28:53|31201.29
16:28:55|31183.81
16:28:56|31183.81
16:28:57|31181.39
16:28:58|31181.39
16:28:59|31194.94
16:29:00|31194.94
16:29:01|31194.94
16:29:02|31194.94
16:29:03|31185.62
16:29:04|31187.28
16:29:05|31187.28
16:29:06|31187.28
16:29:08|31187.28
16:29:09|31187.28
16:29:10|31187.28
16:29:11|31187.28
16:29:11|31187.28
16:29:13|31216.02
16:29:13|31216.02
16:29:15|31223.81
16:29:15|31223.81
16:29:16|31218.91
16:29:18|31218.91
16:29:19|31218.91
16:29:19|31208.72
16:29:20|31208.72
16:29:22|31201.78
16:29:22|31201.78
16:29:23|31201.78
16:29:25|31203.37
16:29:25|31215.06
16:29:27|31215.06
16:29:27|31215.06
16:29:29|31215.06
16:29:30|31215.06
16:29:31|31215.06
16:29:31|31215.35
16:29:32|31211.23
16:29:33|31204.71
16:29:34|31197.93
16:29:35|31197.93
16:29:36|31197.93
16:29:37|31197.93
16:29:38|31196.13
16:29:39|31196.13
16:29:40|31198.17
16:29:42|31198.17
16:29:42|31200.11
16:29:43|31200.89
16:29:44|31200.89
16:29:45|31196.53
16:29:46|31196.53
16:29:48|31196.53
16:29:49|31196.53
16:29:49|31187.92
16:29:50|31187.92
16:29:52|31188.72
16:29:53|31188.72
16:29:54|31188.72
16:29:55|31168.21
16:29:56|31170.54
16:29:57|31170.54
16:29:58|31161.4
16:29:59|31153.41
16:30:00|31161.22
16:30:01|31161.27
16:30:02|31161.27
16:30:03|31161.27
16:30:04|31190.91
16:30:05|31188.34
16:30:07|31188.08
16:30:08|31189.52
16:30:08|31196.74
16:30:09|31208.89
16:30:10|31208.89
16:30:11|31225.58
16:30:12|31225.58
16:30:13|31225.58
16:30:14|31215.56
16:30:15|31215.55
16:30:16|31217.5
16:30:17|31217.5
16:30:18|31219.23
16:30:19|31219.23
16:30:20|31205.99
16:30:21|31198.48
16:30:22|31183.58
16:30:23|31183.58
16:30:24|31183.58
16:30:25|31180.8
16:30:26|31180.8
16:30:27|31180.8
16:30:28|31169.88
16:30:29|31169.88
16:30:30|31180.45
16:30:31|31192.6
16:30:32|31180.8
16:30:33|31173.21
16:30:34|31171.45
16:30:35|31171.45
16:30:36|31171.45
16:30:37|31157.89
16:30:38|31146.41
16:30:39|31132.63
16:30:40|31144.64
16:30:41|31143.92
16:30:42|31149.85
16:30:43|31149.85
16:30:44|31155.8
16:30:45|31154.25
16:30:46|31154.25
16:30:47|31154.25
16:30:48|31144.2
16:30:49|31126.88
16:30:51|31148.91
16:30:52|31148.91
16:30:54|31146.24
16:30:54|31147.58
16:30:56|31164.03
16:30:57|31160.
16:30:58|31164.14
16:30:58|31176.21
16:31:00|31169.06
16:31:01|31169.06
16:31:02|31159.25
16:31:03|31159.26
16:31:04|31167.81
16:31:05|31167.81
16:31:06|31167.81
16:31:07|31167.81
16:31:08|31167.81
16:31:09|31167.81
16:31:10|31170.
16:31:11|31170.
16:31:12|31175.96
16:31:13|31175.97
16:31:14|31175.97
16:31:15|31178.72
16:31:16|31190.06
16:31:17|31192.32
16:31:18|31188.15
16:31:19|31188.15
16:31:20|31196.9
16:31:21|31196.9
16:31:22|31187.42
16:31:23|31187.42
16:31:24|31187.42
16:31:25|31187.42
16:31:26|31176.16
16:31:27|31176.16
16:31:28|31174.4
16:31:29|31160.85
16:31:30|31160.85
16:31:31|31160.85
16:31:32|31165.42
16:31:33|31157.21
16:31:34|31163.7
16:31:35|31163.7
16:31:36|31163.7
16:31:37|31163.7
16:31:38|31163.7
16:31:39|31173.28
16:31:40|31176.46
16:31:41|31176.46
16:31:42|31176.46
16:31:43|31176.46
16:31:44|31172.8
16:31:45|31167.24
16:31:46|31167.24
16:31:47|31176.57
16:31:48|31176.57
16:31:49|31176.57
16:31:50|31176.57
16:31:51|31176.57
16:31:52|31176.57
16:31:53|31176.57
16:31:55|31168.83
16:31:55|31168.83
16:31:56|31167.24
16:31:57|31160.25
16:31:59|31142.
16:32:00|31134.89
16:32:01|31134.89
16:32:02|31149.94
16:32:03|31149.94
16:32:04|31149.94
16:32:05|31149.94
16:32:06|31146.22
16:32:07|31146.22
16:32:09|31151.25
16:32:09|31151.25
16:32:10|31145.8
16:32:11|31156.75
16:32:12|31156.75
16:32:14|31156.75
16:32:14|31145.25
16:32:15|31142.06
16:32:17|31142.06
16:32:18|31142.06
16:32:19|31142.06
16:32:20|31132.34
16:32:21|31124.9
16:32:22|31132.53
16:32:22|31132.53
16:32:24|31132.53
16:32:25|31124.43
16:32:26|31124.43
16:32:27|31132.29
16:32:28|31138.33
16:32:29|31138.35
16:32:30|31152.08
16:32:31|31152.08
16:32:32|31152.08
16:32:33|31150.29
16:32:34|31147.12
16:32:35|31150.31
16:32:36|31150.31
16:32:37|31150.31
16:32:37|31150.31
16:32:39|31163.99
16:32:39|31163.99
16:32:41|31163.99
16:32:42|31167.21
16:32:42|31164.53
16:32:44|31165.43
16:32:44|31163.99
16:32:46|31163.99
16:32:46|31168.7
16:32:48|31177.5
16:32:48|31180.99
16:32:50|31185.72
16:32:51|31189.15
16:32:52|31197.5
16:32:53|31197.5
16:32:54|31195.99
16:32:56|31203.53
16:32:56|31190.37
16:32:57|31198.6
16:32:58|31189.01
16:33:00|31177.56
16:33:01|31177.56
16:33:02|31177.56
16:33:03|31210.04
16:33:04|31210.04
16:33:05|31210.04
16:33:06|31231.65
16:33:07|31221.
16:33:08|31210.43
16:33:09|31226.08
16:33:10|31215.99
16:33:11|31216.04
16:33:12|31216.04
16:33:13|31216.04
16:33:14|31216.04
16:33:15|31183.83
16:33:16|31188.53
16:33:17|31188.53
16:33:18|31188.53
16:33:19|31188.53
16:33:20|31200.83
16:33:21|31200.83
16:33:22|31188.42
16:33:23|31188.42
16:33:24|31176.51
16:33:25|31176.51
16:33:26|31163.99
16:33:27|31147.59
16:33:28|31151.31
16:33:29|31162.84
16:33:30|31149.91
16:33:31|31149.9
16:33:32|31155.79
16:33:33|31155.79
16:33:34|31149.38
16:33:35|31143.14
16:33:36|31133.93
16:33:37|31133.93
16:33:38|31133.93
16:33:39|31133.93
16:33:40|31133.93
16:33:41|31133.93
16:33:42|31154.86
16:33:43|31151.73
16:33:44|31151.73
16:33:45|31147.55
16:33:46|31147.55
16:33:47|31147.55
16:33:48|31147.55
16:33:49|31147.55
16:33:50|31147.55
16:33:51|31147.55
16:33:52|31147.55
16:33:53|31138.9
16:33:55|31156.89
16:33:56|31156.89
16:33:57|31156.89
16:33:58|31156.89
16:34:00|31156.89
16:34:00|31150.56
16:34:01|31150.56
16:34:02|31159.42
16:34:03|31159.42
16:34:04|31150.69
16:34:06|31150.69
16:34:06|31136.56
16:34:08|31139.53
16:34:08|31139.53
16:34:09|31139.98
16:34:10|31136.65
16:34:11|31136.65
16:34:12|31146.18
16:34:13|31153.26
16:34:14|31153.26
16:34:15|31153.26
16:34:16|31153.26
16:34:17|31143.66
16:34:18|31143.66
16:34:19|31143.66
16:34:21|31143.66
16:34:22|31143.66
16:34:22|31143.66
16:34:23|31143.66
16:34:24|31157.07
16:34:25|31157.07
16:34:27|31157.07
16:34:27|31157.07
16:34:28|31157.07
16:34:29|31157.07
16:34:31|31144.53
16:34:31|31144.53
16:34:32|31144.53
16:34:34|31136.12
16:34:35|31136.12
16:34:35|31136.12
16:34:37|31144.57
16:34:37|31149.86
16:34:39|31154.88
16:34:40|31154.88
16:34:41|31154.88
16:34:42|31154.88
16:34:43|31166.68
16:34:44|31166.72
16:34:45|31171.69
16:34:46|31162.56
16:34:47|31162.56
16:34:47|31160.95
16:34:49|31155.37
16:34:50|31155.37
16:34:51|31144.84
16:34:52|31144.98
16:34:53|31141.41
16:34:53|31141.41
16:34:55|31136.72
16:34:57|31135.72
16:34:57|31135.69
16:34:59|31135.69
16:35:00|31135.69
16:35:01|31133.96
16:35:02|31133.96
16:35:03|31133.96
16:35:04|31140.62
16:35:05|31140.62
16:35:06|31147.36
16:35:07|31163.13
16:35:08|31162.29
16:35:09|31152.2
16:35:10|31152.2
16:35:11|31152.2
16:35:12|31152.2
16:35:13|31152.2
16:35:14|31158.48
16:35:15|31147.55
16:35:17|31147.55
16:35:18|31138.27
16:35:18|31138.01
16:35:19|31141.91
16:35:20|31142.94
16:35:22|31142.94
16:35:22|31142.94
16:35:24|31150.11
16:35:24|31150.11
16:35:25|31145.38
16:35:26|31145.38
16:35:28|31142.94
16:35:28|31133.94
16:35:29|31133.94
16:35:30|31140.47
16:35:31|31133.23
16:35:32|31129.22
16:35:34|31130.19
16:35:34|31141.06
16:35:35|31141.06
16:35:36|31142.16
16:35:38|31142.16
16:35:39|31142.16
16:35:39|31142.16
16:35:41|31142.16
16:35:42|31142.16
16:35:43|31127.77
16:35:43|31127.77
16:35:45|31127.77
16:35:45|31127.77
16:35:47|31127.77
16:35:48|31132.87
16:35:48|31132.87
16:35:49|31133.15
16:35:50|31133.15
16:35:51|31136.71
16:35:52|31136.71
16:35:53|31136.71
16:35:54|31149.72
16:35:56|31137.82
16:35:57|31131.83
16:35:58|31131.83
16:35:59|31131.83
16:36:00|31131.83
16:36:01|31131.83
16:36:02|31138.9
16:36:03|31133.56
16:36:04|31133.56
16:36:06|31128.76
16:36:06|31128.76
16:36:07|31135.93
16:36:09|31127.66
16:36:10|31127.66
16:36:11|31127.66
16:36:12|31131.05
16:36:13|31131.05
16:36:14|31142.16
16:36:15|31142.16
16:36:16|31142.16
16:36:17|31142.16
16:36:19|31156.03
16:36:20|31156.03
16:36:21|31156.03
16:36:22|31156.03
16:36:23|31156.03
16:36:24|31156.03
16:36:25|31157.22
16:36:26|31157.22
16:36:27|31157.22
16:36:27|31144.85
16:36:29|31144.85
16:36:30|31144.84
16:36:31|31136.44
16:36:32|31136.44
16:36:33|31136.44
16:36:34|31136.44
16:36:35|31141.58
16:36:36|31141.58
16:36:37|31147.6
16:36:37|31147.6
16:36:38|31147.59
16:36:40|31147.59
16:36:41|31147.59
16:36:42|31147.59
16:36:43|31147.59
16:36:44|31147.59
16:36:45|31127.66
16:36:45|31127.67
16:36:46|31127.67
16:36:48|31127.62
16:36:48|31130.6
16:36:50|31125.57
16:36:51|31125.57
16:36:52|31126.62
16:36:53|31126.62
16:36:54|31126.88
16:36:55|31129.79
16:36:56|31117.18
16:36:58|31121.08
16:36:59|31118.45
16:37:00|31112.
16:37:01|31115.7
16:37:02|31115.7
16:37:03|31110.95
16:37:05|31121.4
16:37:05|31121.4
16:37:07|31121.83
16:37:07|31121.83
16:37:09|31121.83
16:37:10|31121.83
16:37:11|31121.83
16:37:12|31121.83
16:37:13|31122.73
16:37:14|31122.73
16:37:14|31120.14
16:37:15|31119.97
16:37:16|31119.97
16:37:17|31100.01
16:37:18|31088.6
16:37:20|31098.25
16:37:21|31098.25
16:37:21|31089.25
16:37:23|31090.22
16:37:23|31090.22
16:37:25|31090.22
16:37:25|31084.65
16:37:26|31083.11
16:37:27|31083.22
16:37:29|31091.02
16:37:29|31091.02
16:37:30|31096.15
16:37:31|31099.13
16:37:32|31109.07
16:37:34|31109.07
16:37:34|31109.07
16:37:36|31109.07
16:37:36|31110.43
16:37:37|31110.43
16:37:38|31113.63
16:37:40|31100.8
16:37:41|31096.18
16:37:42|31096.18
16:37:43|31096.16
16:37:44|31085.78
16:37:45|31083.18
16:37:46|31083.18
16:37:47|31083.18
16:37:48|31083.18
16:37:49|31083.12
16:37:50|31098.86
16:37:51|31098.86
16:37:52|31111.77
16:37:53|31118.85
16:37:54|31118.85
16:37:55|31120.06
16:37:56|31132.97
16:37:57|31136.65
16:37:59|31136.96
16:38:00|31136.98
16:38:01|31156.7
16:38:02|31167.56
16:38:03|31163.1
16:38:04|31163.1
16:38:05|31167.56
16:38:06|31188.42
16:38:07|31203.76
16:38:08|31203.76
16:38:09|31197.44
16:38:10|31197.44
16:38:11|31197.44
16:38:12|31197.44
16:38:13|31169.36
16:38:14|31169.36
16:38:15|31160.35
16:38:16|31160.35
16:38:17|31166.8
16:38:18|31173.82
16:38:19|31169.14
16:38:20|31163.09
16:38:21|31163.09
16:38:22|31167.48
16:38:23|31167.48
16:38:24|31167.11
16:38:25|31162.39
16:38:26|31158.69
16:38:27|31158.69
16:38:28|31158.69
16:38:29|31153.4
16:38:30|31126.89
16:38:31|31126.89
16:38:32|31141.25
16:38:33|31146.47
16:38:34|31146.47
16:38:35|31146.47
16:38:36|31131.41
16:38:37|31140.
16:38:38|31140.
16:38:39|31140.
16:38:40|31140.
16:38:41|31142.86
16:38:42|31130.95
16:38:43|31113.06
16:38:44|31113.06
16:38:45|31113.06
16:38:46|31113.06
16:38:47|31113.06
16:38:48|31113.06
16:38:49|31113.06
16:38:50|31123.62
16:38:51|31134.31
16:38:53|31116.76
16:38:53|31113.28
16:38:54|31113.28
16:38:55|31113.28
16:38:57|31114.22
16:38:57|31114.22
16:38:59|31110.78
16:39:00|31110.78
16:39:01|31092.12
16:39:03|31088.94
16:39:03|31088.94
16:39:04|31088.94
16:39:05|31088.94
16:39:06|31088.94
16:39:07|31088.94
16:39:08|31088.94
16:39:09|31084.09
16:39:10|31084.09
16:39:11|31098.8
16:39:13|31098.8
16:39:13|31098.8
16:39:14|31098.8
16:39:15|31098.8
16:39:16|31089.94
16:39:18|31089.94
16:39:19|31089.94
16:39:20|31089.94
16:39:21|31094.74
16:39:22|31100.51
16:39:23|31100.51
16:39:24|31084.03
16:39:25|31089.94
16:39:26|31089.94
16:39:27|31098.06
16:39:28|31098.06
16:39:29|31117.01
16:39:30|31117.01
16:39:31|31115.28
16:39:32|31115.28
16:39:33|31115.28
16:39:34|31109.74
16:39:35|31109.74
16:39:36|31098.44
16:39:37|31098.44
16:39:38|31095.19
16:39:39|31095.19
16:39:40|31095.19
16:39:41|31110.23
16:39:42|31110.23
16:39:43|31110.23
16:39:44|31110.23
16:39:45|31110.23
16:39:46|31110.23
16:39:47|31107.26
16:39:48|31107.26
16:39:49|31100.29
16:39:50|31100.29
16:39:51|31100.29
16:39:52|31118.75
16:39:53|31118.75
16:39:54|31118.75
16:39:55|31118.75
16:39:56|31122.
16:39:57|31122.
16:39:58|31122.
16:39:59|31122.
16:40:01|31122.
16:40:02|31122.
16:40:03|31122.
16:40:05|31128.78
16:40:05|31138.43
16:40:06|31134.83
16:40:07|31134.82
16:40:09|31134.85
16:40:10|31134.87
16:40:10|31134.87
16:40:11|31134.87
16:40:13|31134.87
16:40:14|31147.31
16:40:15|31153.79
16:40:16|31153.79
16:40:17|31154.61
16:40:18|31144.87
16:40:19|31152.95
16:40:20|31163.53
16:40:21|31125.74
16:40:22|31125.71
16:40:23|31109.55
16:40:24|31109.55
16:40:25|31109.55
16:40:26|31109.55
16:40:27|31109.55
16:40:28|31109.55
16:40:29|31116.18
16:40:30|31116.18
16:40:30|31116.18
16:40:31|31116.18
16:40:33|31116.18
16:40:34|31142.54
16:40:35|31134.36
16:40:36|31134.32
16:40:36|31134.32
16:40:38|31134.32
16:40:39|31134.32
16:40:40|31134.32
16:40:41|31134.32
16:40:42|31134.47
16:40:43|31134.47
16:40:43|31134.47
16:40:45|31130.28
16:40:46|31130.28
16:40:47|31130.28
16:40:47|31115.63
16:40:49|31115.67
16:40:50|31115.72
16:40:51|31125.65
16:40:52|31121.08
16:40:53|31121.08
16:40:54|31121.08
16:40:54|31119.56
16:40:56|31119.56
16:40:57|31119.56
16:40:58|31119.56
16:40:59|31109.29
16:41:00|31091.68
16:41:02|31091.68
16:41:02|31090.72
16:41:04|31093.07
16:41:05|31093.07
16:41:06|31097.68
16:41:07|31097.68
16:41:08|31100.2
16:41:09|31100.2
16:41:10|31100.2
16:41:11|31112.09
16:41:13|31112.09
16:41:13|31112.09
16:41:14|31102.88
16:41:15|31105.76
16:41:16|31095.37
16:41:17|31095.37
16:41:18|31091.18
16:41:19|31091.18
16:41:20|31091.18
16:41:21|31091.18
16:41:22|31091.18
16:41:23|31091.18
16:41:24|31092.65
16:41:25|31092.65
16:41:26|31092.65
16:41:27|31088.57
16:41:28|31084.09
16:41:29|31084.09
16:41:30|31083.07
16:41:31|31069.01
16:41:32|31069.
16:41:33|31082.63
16:41:34|31077.96
16:41:35|31077.96
16:41:36|31077.96
16:41:37|31077.96
16:41:39|31070.41
16:41:39|31062.02
16:41:40|31062.02
16:41:42|31062.02
16:41:42|31078.05
16:41:43|31083.81
16:41:44|31082.25
16:41:46|31083.47
16:41:46|31083.47
16:41:47|31082.63
16:41:48|31082.63
16:41:50|31088.76
16:41:50|31091.6
16:41:52|31091.6
16:41:53|31087.89
16:41:53|31087.89
16:41:54|31092.87
16:41:55|31092.87
16:41:56|31092.87
16:41:57|31092.87
16:41:58|31086.95
16:42:00|31086.95
16:42:01|31096.83
16:42:02|31096.83
16:42:03|31096.83
16:42:04|31096.83
16:42:05|31086.11
16:42:06|31086.12
16:42:08|31082.02
16:42:09|31084.92
16:42:10|31083.37
16:42:11|31082.38
16:42:12|31085.15
16:42:13|31085.15
16:42:14|31085.15
16:42:15|31078.05
16:42:16|31078.05
16:42:17|31078.05
16:42:18|31078.05
16:42:19|31078.05
16:42:20|31078.05
16:42:21|31080.86
16:42:22|31073.39
16:42:23|31075.28
16:42:24|31075.28
16:42:25|31075.66
16:42:26|31075.66
16:42:27|31065.46
16:42:28|31065.46
16:42:29|31068.01
16:42:30|31068.01
16:42:31|31062.83
16:42:32|31064.86
16:42:33|31064.86
16:42:35|31064.86
16:42:35|31072.88
16:42:36|31078.01
16:42:38|31083.81
16:42:38|31083.81
16:42:39|31083.81
16:42:40|31083.81
16:42:41|31085.15
16:42:42|31085.15
16:42:43|31085.15
16:42:45|31085.15
16:42:45|31085.4
16:42:46|31087.87
16:42:47|31087.87
16:42:48|31087.87
16:42:50|31087.87
16:42:50|31087.87
16:42:52|31100.
16:42:53|31098.94
16:42:53|31098.94
16:42:54|31098.94
16:42:56|31098.94
16:42:56|31092.39
16:42:57|31092.39
16:42:58|31087.53
16:42:59|31087.53
16:43:00|31087.53
16:43:02|31087.53
16:43:03|31099.99
16:43:04|31099.99
16:43:05|31099.99
16:43:07|31099.99
16:43:07|31100.
16:43:08|31100.
16:43:10|31100.
16:43:11|31100.
16:43:12|31109.31
16:43:13|31109.31
16:43:14|31109.31
16:43:15|31109.31
16:43:16|31109.31
16:43:17|31109.31
16:43:18|31085.45
16:43:19|31085.45
16:43:20|31085.45
16:43:21|31078.47
16:43:22|31078.05
16:43:23|31069.93
16:43:24|31069.93
16:43:25|31069.93
16:43:26|31069.93
16:43:27|31069.83
16:43:28|31067.04
16:43:29|31067.04
16:43:30|31067.04
16:43:31|31068.29
16:43:32|31068.29
16:43:33|31071.56
16:43:34|31070.47
16:43:35|31069.97
16:43:36|31069.97
16:43:37|31076.58
16:43:38|31076.58
16:43:39|31076.58
16:43:40|31076.58
16:43:41|31086.48
16:43:42|31077.03
16:43:43|31065.93
16:43:44|31062.02
16:43:45|31052.4
16:43:46|31051.04
16:43:47|31039.41
16:43:48|31044.98
16:43:49|31044.98
16:43:50|31053.06
16:43:51|31053.06
16:43:52|31048.99
16:43:53|31040.75
16:43:54|31040.75
16:43:55|31063.18
16:43:56|31063.18
16:43:57|31065.18
16:43:58|31065.18
16:43:59|31065.18
16:44:00|31065.18
16:44:01|31065.18
16:44:02|31056.61
16:44:04|31033.34
16:44:04|31033.34
16:44:05|31036.12
16:44:07|31045.48
16:44:08|31054.99
16:44:10|31053.42
16:44:11|31053.42
16:44:12|31053.42
16:44:13|31056.33
16:44:14|31056.33
16:44:15|31056.33
16:44:16|31056.33
16:44:17|31056.33
16:44:18|31065.29
16:44:19|31065.29
16:44:20|31075.86
16:44:21|31076.43
16:44:22|31076.43
16:44:23|31079.84
16:44:24|31079.84
16:44:25|31075.95
16:44:26|31075.95
16:44:27|31075.95
16:44:28|31074.39
16:44:29|31075.68
16:44:30|31075.68
16:44:30|31075.68
16:44:32|31075.68
16:44:33|31075.68
16:44:34|31075.68
16:44:35|31075.68
16:44:36|31075.68
16:44:37|31075.68
16:44:38|31075.68
16:44:39|31075.68
16:44:39|31075.68
16:44:41|31075.68
16:44:42|31084.6
16:44:43|31084.51
16:44:43|31086.39
16:44:45|31086.39
16:44:46|31086.39
16:44:47|31086.39
16:44:48|31086.39
16:44:49|31084.43
16:44:50|31087.68
16:44:51|31087.68
16:44:52|31087.68
16:44:53|31087.68
16:44:54|31110.14
16:44:55|31110.14
16:44:56|31110.14
16:44:57|31110.14
16:44:58|31110.14
16:44:59|31110.14
16:44:59|31110.14
16:45:01|31110.14
16:45:02|31096.69
16:45:04|31089.37
16:45:05|31089.37
16:45:06|31089.37
16:45:08|31095.56
16:45:09|31095.56
16:45:10|31091.27
16:45:11|31091.26
16:45:12|31089.37
16:45:14|31081.35
16:45:14|31081.35
16:45:15|31091.03
16:45:16|31097.19
16:45:17|31086.51
16:45:19|31080.67
16:45:20|31077.52
16:45:21|31077.52
16:45:22|31077.56
16:45:23|31060.88
16:45:24|31068.3
16:45:25|31068.3
16:45:26|31068.3
16:45:27|31068.3
16:45:27|31078.25
16:45:29|31078.25
16:45:30|31078.25
16:45:30|31078.25
16:45:31|31078.25
16:45:32|31078.25
16:45:34|31078.25
16:45:35|31078.25
16:45:36|31088.03
16:45:37|31088.03
16:45:38|31088.03
16:45:39|31088.03
16:45:40|31098.35
16:45:41|31098.35
16:45:42|31098.35
16:45:43|31098.35
16:45:44|31098.35
16:45:45|31091.55
16:45:46|31091.55
16:45:47|31091.55
16:45:48|31091.55
16:45:49|31100.49
16:45:50|31099.53
16:45:51|31099.53
16:45:52|31099.53
16:45:53|31099.53
16:45:54|31099.53
16:45:55|31099.53
16:45:56|31106.91
16:45:57|31106.91
16:45:58|31106.91
16:45:59|31097.23
16:46:00|31097.23
16:46:01|31097.23
16:46:02|31097.23
16:46:03|31098.53
16:46:04|31098.53
16:46:06|31098.53
16:46:07|31101.8
16:46:08|31101.8
16:46:09|31101.8
16:46:10|31101.8
16:46:11|31084.93
16:46:12|31084.93
16:46:13|31076.66
16:46:14|31077.63
16:46:15|31077.63
16:46:16|31077.63
16:46:17|31064.96
16:46:19|31064.96
16:46:19|31064.96
16:46:20|31064.96
16:46:21|31060.56
16:46:22|31060.56
16:46:23|31060.56
16:46:24|31058.9
16:46:25|31061.57
16:46:26|31058.89
16:46:27|31053.12
16:46:28|31053.76
16:46:29|31050.33
16:46:31|31050.32
16:46:32|31050.
16:46:33|31045.53
16:46:34|31045.53
16:46:35|31041.
16:46:36|31037.74
16:46:37|31031.
16:46:38|31032.62
16:46:38|31032.99
16:46:39|31033.55
16:46:41|31033.55
16:46:42|31035.98
16:46:43|31035.98
16:46:44|31035.98
16:46:45|31031.04
16:46:46|31031.04
16:46:47|31038.95
16:46:48|31038.95
16:46:49|31038.72
16:46:50|31031.01
16:46:51|31031.01
16:46:52|31031.01
16:46:53|31031.01
16:46:54|31040.3
16:46:54|31040.3
16:46:56|31038.81
16:46:57|31038.81
16:46:58|31039.73
16:46:59|31041.57
16:47:00|31043.11
16:47:01|31037.
16:47:03|31041.32
16:47:03|31041.32
16:47:04|31041.32
16:47:06|31041.95
16:47:07|31040.88
16:47:08|31041.09
16:47:09|31041.09
16:47:10|31041.09
16:47:11|31038.35
16:47:12|31038.35
16:47:13|31035.72
16:47:14|31030.99
16:47:15|31015.46
16:47:16|31008.01
16:47:18|31008.01
16:47:18|31008.01
16:47:20|31005.3
16:47:20|31005.3
16:47:21|31017.1
16:47:23|31032.02
16:47:24|31024.14
16:47:25|31024.14
16:47:26|31024.14
16:47:27|31011.69
16:47:28|31026.01
16:47:29|31035.
16:47:31|31035.
16:47:32|31035.
16:47:33|31023.28
16:47:33|31023.28
16:47:34|31006.85
16:47:35|31006.85
16:47:37|31006.85
16:47:38|31006.85
16:47:39|31006.85
16:47:39|31000.
16:47:40|31000.01
16:47:41|31002.96
16:47:42|31001.82
16:47:43|31001.82
16:47:45|30988.12
16:47:45|30989.87
16:47:46|30995.21
16:47:48|30995.21
16:47:48|31001.
16:47:50|31001.
16:47:50|31007.5
16:47:51|31007.52
16:47:52|31002.72
16:47:54|31007.24
16:47:54|31007.25
16:47:55|31007.25
16:47:57|31007.25
16:47:57|31007.25
16:47:58|31007.25
16:47:59|30997.16
16:48:00|31007.13
16:48:01|31007.13
16:48:03|31013.92
16:48:03|31013.8
16:48:04|31018.62
16:48:06|31023.74
16:48:07|31029.17
16:48:08|31029.17
16:48:09|31029.17
16:48:10|31029.17
16:48:11|31013.81
16:48:12|31020.29
16:48:14|31020.29
16:48:14|31013.76
16:48:15|31013.26
16:48:16|31013.26
16:48:17|31000.
16:48:18|31000.
16:48:19|31000.
16:48:20|31000.
16:48:21|31000.
16:48:22|31000.
16:48:23|30978.95
16:48:24|30989.79
16:48:25|30989.79
16:48:26|31005.37
16:48:28|31011.59
16:48:29|31011.59
16:48:29|31011.59
16:48:30|31011.59
16:48:32|31008.18
16:48:33|31008.18
16:48:33|31011.01
16:48:34|31009.41
16:48:36|31009.41
16:48:36|31009.41
16:48:38|31009.41
16:48:38|31009.41
16:48:39|31009.41
16:48:40|31009.41
16:48:42|31021.68
16:48:43|31021.69
16:48:44|31014.57
16:48:45|31009.68
16:48:46|30999.89
16:48:46|30988.38
16:48:47|31000.61
16:48:49|31000.61
16:48:50|31000.61
16:48:52|31000.61
16:48:52|31000.36
16:48:53|31000.36
16:48:54|31012.65
16:48:55|31012.65
16:48:56|31017.2
16:48:57|31019.59
16:48:58|31018.11
16:48:59|31010.73
16:49:00|31015.53
16:49:01|31006.64
16:49:02|31006.64
16:49:03|31006.64
16:49:05|30999.83
16:49:05|30995.66
16:49:06|30995.66
16:49:07|30995.66
16:49:10|30993.12
16:49:10|30993.12
16:49:12|30995.88
16:49:13|30995.88
16:49:14|30995.88
16:49:15|30972.54
16:49:16|30971.
16:49:17|30975.46
16:49:18|30975.46
16:49:19|30972.54
16:49:19|30972.54
16:49:21|30972.54
16:49:22|30972.54
16:49:23|30972.54
16:49:24|30971.
16:49:25|30971.
16:49:26|30971.
16:49:27|30971.
16:49:28|30971.
16:49:29|30971.
16:49:30|30971.
16:49:31|30971.
16:49:32|30969.93
16:49:33|30969.93
16:49:34|30965.31
16:49:34|30962.22
16:49:36|30962.22
16:49:37|30971.69
16:49:38|30976.28
16:49:39|30967.47
16:49:40|30967.47
16:49:41|30967.47
16:49:42|30970.63
16:49:43|30966.94
16:49:44|30966.94
16:49:45|30966.94
16:49:46|30966.94
16:49:47|30966.94
16:49:48|30945.
16:49:49|30939.66
16:49:51|30939.64
16:49:52|30946.74
16:49:53|30950.94
16:49:53|30950.94
16:49:54|30950.94
16:49:56|30950.94
16:49:56|30964.66
16:49:57|30964.66
16:49:58|30971.55
16:49:59|30971.55
16:50:00|30956.6
16:50:01|30947.09
16:50:02|30947.09
16:50:04|30949.56
16:50:04|30949.56
16:50:05|30949.56
16:50:07|30949.56
16:50:07|30933.63
16:50:09|30933.63
16:50:10|30929.26
16:50:12|30920.52
16:50:13|30911.01
16:50:13|30909.59
16:50:15|30909.59
16:50:16|30906.65
16:50:17|30906.65
16:50:18|30904.
16:50:20|30904.
16:50:21|30921.97
16:50:22|30921.97
16:50:23|30913.06
16:50:24|30913.06
16:50:25|30913.06
16:50:25|30911.37
16:50:27|30895.84
16:50:27|30902.88
16:50:28|30902.88
16:50:30|30902.88
16:50:30|30907.97
16:50:31|30907.97
16:50:32|30913.25
16:50:33|30913.25
16:50:35|30913.25
16:50:35|30905.55
16:50:36|30893.58
16:50:38|30893.58
16:50:39|30893.58
16:50:40|30899.31
16:50:41|30892.18
16:50:41|30898.75
16:50:42|30894.37
16:50:44|30894.37
16:50:45|30894.37
16:50:46|30893.62
16:50:47|30887.2
16:50:48|30887.2
16:50:49|30880.86
16:50:50|30880.86
16:50:50|30880.86
16:50:51|30888.67
16:50:52|30880.75
16:50:53|30880.75
16:50:55|30879.16
16:50:56|30872.76
16:50:57|30877.98
16:50:57|30872.77
16:50:59|30870.75
16:51:00|30863.21
16:51:01|30859.13
16:51:01|30859.13
16:51:03|30859.13
16:51:04|30859.13
16:51:05|30859.13
16:51:06|30861.22
16:51:07|30850.
16:51:08|30853.48
16:51:09|30853.48
16:51:10|30853.48
16:51:12|30854.34
16:51:13|30856.6
16:51:14|30858.64
16:51:15|30858.64
16:51:16|30858.64
16:51:17|30858.64
16:51:18|30858.64
16:51:19|30858.64
16:51:20|30858.64
16:51:21|30855.02
16:51:22|30854.34
16:51:23|30854.34
16:51:24|30854.34
16:51:25|30854.34
16:51:26|30854.34
16:51:27|30854.34
16:51:28|30845.
16:51:29|30845.01
16:51:30|30823.31
16:51:31|30828.53
16:51:32|30803.65
16:51:33|30803.65
16:51:34|30803.65
16:51:35|30807.41
16:51:36|30811.87
16:51:37|30814.45
16:51:38|30814.45
16:51:39|30803.64
16:51:40|30800.77
16:51:41|30800.77
16:51:42|30800.77
16:51:43|30800.37
16:51:44|30811.41
16:51:45|30824.27
16:51:46|30824.27
16:51:47|30824.27
16:51:48|30824.27
16:51:49|30833.44
16:51:50|30836.92
16:51:51|30836.92
16:51:52|30830.78
16:51:53|30830.78
16:51:54|30830.78
16:51:55|30848.02
16:51:56|30849.47
16:51:57|30849.47
16:51:58|30849.47
16:51:59|30866.45
16:52:00|30885.97
16:52:01|30893.57
16:52:02|30897.69
16:52:03|30905.86
16:52:04|30905.86
16:52:05|30905.86
16:52:06|30917.
16:52:07|30911.07
16:52:08|30911.07
16:52:09|30911.07
16:52:10|30916.02
16:52:12|30898.9
16:52:13|30898.9
16:52:14|30898.9
16:52:15|30912.54
16:52:16|30912.54
16:52:16|30915.94
16:52:18|30915.94
16:52:19|30924.88
16:52:20|30943.64
16:52:21|30939.35
16:52:22|30939.35
16:52:23|30936.64
16:52:24|30945.14
16:52:25|30950.74
16:52:26|30950.74
16:52:27|30953.65
16:52:28|30958.38
16:52:29|30958.38
16:52:30|30960.
16:52:31|30957.25
16:52:33|30926.84
16:52:33|30926.84
16:52:35|30900.15
16:52:36|30897.99
16:52:37|30890.03
16:52:38|30861.36
16:52:38|30861.36
16:52:40|30874.42
16:52:41|30860.29
16:52:42|30860.29
16:52:43|30860.29
16:52:44|30860.22
16:52:45|30843.43
16:52:47|30843.64
16:52:47|30843.64
16:52:48|30843.64
16:52:49|30842.39
16:52:50|30844.95
16:52:51|30852.3
16:52:52|30850.63
16:52:53|30852.7
16:52:54|30869.51
16:52:55|30869.61
16:52:56|30853.15
16:52:57|30862.48
16:52:58|30862.48
16:52:59|30862.48
16:53:00|30862.48
16:53:01|30857.25
16:53:02|30851.29
16:53:03|30851.29
16:53:04|30854.76
16:53:05|30854.76
16:53:06|30860.57
16:53:07|30860.57
16:53:08|30863.39
16:53:09|30863.39
16:53:10|30863.39
16:53:12|30880.9
16:53:13|30880.9
16:53:14|30896.18
16:53:16|30896.18
16:53:16|30896.18
16:53:17|30896.18
16:53:19|30874.42
16:53:19|30865.1
16:53:21|30865.21
16:53:22|30865.21
16:53:23|30867.94
16:53:24|30860.23
16:53:25|30860.23
16:53:26|30856.46
16:53:27|30856.46
16:53:28|30856.46
16:53:29|30897.58
16:53:30|30897.58
16:53:31|30910.86
16:53:32|30907.14
16:53:33|30911.27
16:53:34|30924.18
16:53:35|30923.87
16:53:36|30941.38
16:53:37|30927.87
16:53:38|30926.33
16:53:39|30926.33
16:53:40|30931.04
16:53:41|30936.56
16:53:43|30926.85
16:53:43|30926.85
16:53:44|30927.73
16:53:45|30929.39
16:53:46|30921.26
16:53:47|30923.69
16:53:48|30923.68
16:53:49|30911.25
16:53:50|30911.25
16:53:51|30911.25
16:53:52|30922.93
16:53:53|30922.93
16:53:54|30925.97
16:53:56|30925.97
16:53:56|30925.97
16:53:57|30925.97
16:53:58|30911.04
16:53:59|30910.21
16:54:00|30902.57
16:54:01|30902.57
16:54:02|30902.57
16:54:03|30893.21
16:54:04|30882.83
16:54:05|30891.27
16:54:06|30891.27
16:54:07|30891.27
16:54:08|30887.24
16:54:09|30902.81
16:54:10|30908.77
16:54:12|30913.88
16:54:13|30919.12
16:54:14|30935.82
16:54:15|30935.82
16:54:16|30937.39
16:54:17|30937.39
16:54:19|30937.39
16:54:19|30937.4
16:54:20|30948.73
16:54:21|30946.65
16:54:22|30946.67
16:54:23|30946.67
16:54:24|30946.67
16:54:26|30958.88
16:54:26|30951.06
16:54:28|30951.06
16:54:29|30955.55
16:54:30|30951.38
16:54:31|30951.38
16:54:31|30951.38
16:54:32|30939.31
16:54:34|30939.31
16:54:34|30938.36
16:54:36|30938.36
16:54:36|30938.36
16:54:38|30933.14
16:54:39|30933.14
16:54:40|30933.14
16:54:41|30933.53
16:54:41|30933.53
16:54:43|30922.81
16:54:44|30922.81
16:54:45|30922.81
16:54:46|30933.68
16:54:47|30933.68
16:54:48|30933.68
16:54:49|30933.68
16:54:50|30933.68
16:54:51|30930.7
16:54:52|30930.7
16:54:53|30930.7
16:54:54|30930.7
16:54:55|30930.7
16:54:56|30941.7
16:54:56|30941.7
16:54:58|30941.7
16:54:59|30941.7
16:54:59|30941.7
16:55:01|30938.29
16:55:02|30938.29
16:55:03|30941.81
16:55:05|30939.93
16:55:05|30941.05
16:55:06|30941.05
16:55:07|30941.05
16:55:08|30941.05
16:55:09|30952.01
16:55:11|30952.01
16:55:12|30957.88
16:55:12|30966.97
16:55:14|30969.88
16:55:15|30979.58
16:55:17|31006.04
16:55:18|31011.41
16:55:19|31013.26
16:55:21|31030.06
16:55:21|31030.06
16:55:22|31030.06
16:55:23|31030.06
16:55:24|31019.52
16:55:25|31019.52
16:55:26|31026.17
16:55:27|31026.17
16:55:28|31026.17
16:55:29|30999.24
16:55:30|30999.24
16:55:31|30999.24
16:55:32|31027.01
16:55:33|31015.19
16:55:34|31002.61
16:55:35|30992.87
16:55:36|30984.42
16:55:37|30992.48
16:55:38|30992.48
16:55:39|30981.48
16:55:40|30981.48
16:55:42|30981.48
16:55:42|30981.48
16:55:43|30977.4
16:55:45|30974.31
16:55:46|30974.31
16:55:46|30967.74
16:55:48|30973.47
16:55:49|30973.48
16:55:49|30973.48
16:55:50|30984.78
16:55:51|30984.78
16:55:53|30984.78
16:55:54|30984.78
16:55:55|30984.78
16:55:56|30984.78
16:55:56|30984.78
16:55:58|30984.78
16:55:59|30984.78
16:56:00|30984.78
16:56:01|30984.78
16:56:02|30983.57
16:56:02|30983.57
16:56:04|30974.31
16:56:05|30967.72
16:56:05|30967.73
16:56:07|30967.73
16:56:07|30967.73
16:56:08|30963.82
16:56:10|30957.9
16:56:10|30959.9
16:56:11|30959.9
16:56:12|30959.9
16:56:14|30959.9
16:56:15|30959.9
16:56:16|30950.77
16:56:18|30950.77
16:56:19|30944.79
16:56:20|30944.79
16:56:21|30944.79
16:56:22|30944.79
16:56:24|30944.79
16:56:24|30944.79
16:56:25|30944.79
16:56:26|30951.81
16:56:27|30951.81
16:56:28|30951.81
16:56:29|30974.1
16:56:30|30974.1
16:56:31|30973.31
16:56:32|30973.31
16:56:33|30973.31
16:56:34|30964.66
16:56:35|30964.66
16:56:36|30964.66
16:56:37|30964.66
16:56:38|30972.67
16:56:39|30966.24
16:56:40|30966.24
16:56:41|30966.24
16:56:42|30965.17
16:56:43|30968.42
16:56:44|30968.42
16:56:45|30983.99
16:56:46|30988.43
16:56:47|30988.43
16:56:48|31011.79
16:56:49|31018.37
16:56:50|31010.25
16:56:51|31024.8
16:56:52|31024.8
16:56:53|31024.8
16:56:54|31024.8
16:56:55|31024.8
16:56:56|31024.8
16:56:57|31020.75
16:56:58|31016.33
16:56:59|31016.33
16:57:00|31016.33
16:57:01|31009.82
16:57:02|31009.82
16:57:03|31008.78
16:57:04|31008.78
16:57:05|31012.01
16:57:06|31004.92
16:57:07|31004.92
16:57:08|31004.92
16:57:09|31002.2
16:57:10|31002.2
16:57:11|31005.03
16:57:12|31005.03
16:57:13|31005.03
16:57:14|31005.03
16:57:16|31004.92
16:57:17|31017.49
16:57:18|31017.49
16:57:19|31017.49
16:57:20|31017.49
16:57:21|31017.49
16:57:22|31021.31
16:57:23|31020.63
16:57:24|31020.63
16:57:25|31015.11
16:57:26|31015.11
16:57:27|30999.39
16:57:28|30999.43
16:57:29|30999.43
16:57:30|30999.43
16:57:31|30999.43
16:57:32|30999.43
16:57:33|30999.43
16:57:34|30999.43
16:57:35|30993.12
16:57:36|31002.27
16:57:37|30998.62
16:57:39|30990.3
16:57:40|30990.3
16:57:40|30966.33
16:57:42|30962.79
16:57:42|30968.58
16:57:44|30968.58
16:57:44|30968.58
16:57:45|30968.58
16:57:47|30984.76
16:57:47|30984.76
16:57:49|30983.01
16:57:50|30974.61
16:57:50|30974.61
16:57:51|30974.61
16:57:52|30985.36
16:57:54|30985.36
16:57:54|30965.89
16:57:55|30965.89
16:57:57|30965.89
16:57:57|30972.45
16:57:58|30966.25
16:57:59|30966.25
16:58:00|30966.25
16:58:02|30966.25
16:58:02|30966.24
16:58:03|30960.75
16:58:04|30955.87
16:58:05|30963.27
16:58:06|30963.27
16:58:07|30952.2
16:58:09|30950.73
16:58:09|30963.25
16:58:10|30963.25
16:58:12|30955.59
16:58:13|30955.59
16:58:13|30957.99
16:58:15|30952.84
16:58:15|30952.84
16:58:17|30952.84
16:58:18|30950.67
16:58:20|30950.72
16:58:21|30950.72
16:58:21|30952.3
16:58:23|30944.7
16:58:23|30939.32
16:58:24|30932.75
16:58:25|30932.75
16:58:27|30932.75
16:58:27|30932.75
16:58:29|30932.75
16:58:30|30932.75
16:58:31|30952.94
16:58:31|30952.94
16:58:33|30952.94
16:58:33|30952.94
16:58:35|30952.94
16:58:35|30952.94
16:58:37|30944.07
16:58:38|30936.9
16:58:39|30936.9
16:58:40|30936.9
16:58:40|30936.9
16:58:41|30936.9
16:58:43|30936.9
16:58:44|30936.9
16:58:45|30936.9
16:58:46|30936.9
16:58:46|30936.9
16:58:48|30939.95
16:58:49|30939.95
16:58:50|30941.7
16:58:50|30951.86
16:58:51|30951.86
16:58:52|30951.9
16:58:53|30948.07
16:58:54|30954.89
16:58:56|30963.09
16:58:56|30954.82
16:58:57|30954.82
16:58:58|30954.82
16:58:59|30954.82
16:59:00|30962.01
16:59:02|30979.86
16:59:02|30979.86
16:59:03|30979.86
16:59:04|30979.86
16:59:05|30979.86
16:59:07|30979.86
16:59:08|30989.38
16:59:09|30989.38
16:59:09|30995.28
16:59:10|31003.02
16:59:12|30995.6
16:59:13|30995.6
16:59:13|30992.65
16:59:15|30992.65
16:59:16|30984.88
16:59:17|30984.88
16:59:17|30984.88
16:59:19|30983.9
16:59:19|30983.9
16:59:21|30983.9
16:59:23|30984.31
16:59:24|30972.9
16:59:25|30972.9
16:59:26|30972.9
16:59:27|30972.9
16:59:28|30972.9
16:59:29|31000.44
16:59:30|31001.18
16:59:31|30994.4
16:59:33|30975.92
16:59:34|30975.92
16:59:34|30983.14
16:59:36|30983.14
16:59:37|30983.14
16:59:38|30987.65
16:59:39|30987.65
16:59:40|30987.65
16:59:41|30987.65
16:59:42|30993.5
16:59:43|30993.5
16:59:44|30993.5
16:59:45|30993.5
16:59:46|30993.5
16:59:47|30993.5
16:59:48|30993.5
16:59:49|30991.16
16:59:50|30991.16
16:59:51|30996.79
16:59:52|31004.74
16:59:53|31004.74
16:59:54|31015.03
16:59:55|31015.03
16:59:56|31015.03
16:59:57|31010.15
16:59:58|31012.58
16:59:59|31012.58
17:00:00|31012.58
17:00:01|31012.58
17:00:03|31012.58
17:00:04|30994.99
17:00:05|30996.8
17:00:06|30993.61
17:00:07|30993.61
17:00:08|30976.74
17:00:09|30982.93
17:00:10|30983.26
17:00:11|30983.26
17:00:12|30967.23
17:00:12|30965.22
17:00:14|30973.96
17:00:14|30973.95
17:00:16|30973.95
17:00:17|30977.17
17:00:18|30983.25
17:00:19|30978.46
17:00:21|30975.99
17:00:21|30983.26
17:00:22|30988.12
17:00:23|30983.47
17:00:24|30983.47
17:00:25|30995.33
17:00:27|30995.33
17:00:28|30995.33
17:00:29|30995.33
17:00:29|30995.33
17:00:31|30995.33
17:00:32|30995.33
17:00:33|30995.33
17:00:34|31006.63
17:00:34|31006.63
17:00:36|31006.63
17:00:37|30999.93
17:00:38|31005.84
17:00:39|31023.37
17:00:40|31018.58
17:00:41|31018.58
17:00:42|31019.44
17:00:43|31019.44
17:00:44|31019.44
17:00:45|31025.
17:00:46|31025.
17:00:47|31025.
17:00:48|31025.
17:00:49|31025.
17:00:50|31044.61
17:00:52|31062.49
17:00:52|31067.09
17:00:53|31071.68
17:00:54|31076.19
17:00:55|31080.
17:00:56|31087.14
17:00:57|31086.23
17:00:58|31104.52
17:00:59|31105.37
17:01:00|31108.79
17:01:01|31099.32
17:01:02|31099.32
17:01:03|31099.32
17:01:04|31099.32
17:01:05|31099.32
17:01:06|31108.65
17:01:07|31108.65
17:01:08|31108.65
17:01:09|31075.24
17:01:10|31075.24
17:01:11|31081.99
17:01:12|31064.42
17:01:13|31066.69
17:01:14|31066.69
17:01:15|31066.69
17:01:16|31075.79
17:01:17|31075.79
17:01:18|31072.45
17:01:20|31072.45
17:01:21|31072.45
17:01:22|31090.55
17:01:23|31090.55
17:01:24|31086.49
17:01:25|31078.23
17:01:27|31097.41
17:01:28|31086.79
17:01:29|31085.23
17:01:30|31079.99
17:01:31|31079.18
17:01:32|31074.53
17:01:33|31082.79
17:01:34|31082.79
17:01:35|31082.79
17:01:36|31082.79
17:01:37|31079.11
17:01:38|31079.11
17:01:39|31079.11
17:01:40|31066.33
17:01:41|31058.84
17:01:41|31035.8
17:01:42|31047.22
17:01:44|31055.38
17:01:45|31055.38
17:01:46|31055.38
17:01:47|31063.41
17:01:48|31063.41
17:01:49|31062.79
17:01:50|31055.37
17:01:51|31055.37
17:01:52|31055.37
17:01:53|31055.37
17:01:54|31055.37
17:01:55|31059.37
17:01:56|31059.37
17:01:57|31059.37
17:01:58|31053.32
17:01:59|31053.32
17:02:00|31053.32
17:02:01|31058.72
17:02:02|31058.72
17:02:03|31055.
17:02:04|31055.
17:02:06|31055.
17:02:06|31055.
17:02:07|31055.
17:02:08|31055.
17:02:09|31050.37
17:02:10|31050.37
17:02:11|31047.57
17:02:12|31047.57
17:02:13|31041.11
17:02:14|31043.02
17:02:15|31043.02
17:02:16|31040.47
17:02:17|31040.43
17:02:18|31040.55
17:02:19|31040.55
17:02:20|31040.55
17:02:22|31031.76
17:02:23|31031.76
17:02:24|31031.76
17:02:25|31034.71
17:02:26|31034.71
17:02:27|31034.71
17:02:29|31048.53
17:02:30|31041.43
17:02:31|31041.43
17:02:32|31041.43
17:02:33|31032.18
17:02:34|31041.65
17:02:35|31041.65
17:02:36|31041.65
17:02:37|31041.65
17:02:38|31041.65
17:02:39|31038.81
17:02:39|31024.43
17:02:41|31024.43
17:02:42|31024.43
17:02:43|31024.43
17:02:44|31025.12
17:02:45|31024.9
17:02:46|31024.9
17:02:47|31020.47
17:02:48|31020.47
17:02:49|31020.47
17:02:50|31020.47
17:02:50|31023.36
17:02:52|31023.96
17:02:53|31036.46
17:02:54|31036.46
17:02:55|31036.46
17:02:56|31036.46
17:02:57|31030.91
17:02:58|31036.03
17:02:58|31036.03
17:03:00|31036.03
17:03:01|31058.84
17:03:02|31058.84
17:03:03|31058.84
17:03:04|31063.6
17:03:05|31063.6
17:03:06|31063.6
17:03:06|31063.74
17:03:07|31063.74
17:03:09|31080.08
17:03:10|31074.72
17:03:11|31074.72
17:03:12|31078.35
17:03:13|31080.61
17:03:14|31080.61
17:03:16|31095.25
17:03:17|31093.71
17:03:17|31093.71
17:03:18|31093.71
17:03:19|31093.71
17:03:20|31093.71
17:03:22|31101.5
17:03:23|31110.49
17:03:25|31104.91
17:03:26|31104.91
17:03:27|31104.91
17:03:28|31104.91
17:03:30|31104.91
17:03:30|31104.91
17:03:31|31103.47
17:03:32|31096.79
17:03:34|31095.26
17:03:35|31090.74
17:03:36|31090.74
17:03:37|31084.14
17:03:37|31084.14
17:03:39|31079.08
17:03:40|31079.08
17:03:41|31065.77
17:03:42|31071.31
17:03:43|31065.76
17:03:44|31061.34
17:03:45|31061.34
17:03:46|31061.34
17:03:47|31065.32
17:03:49|31072.7
17:03:49|31072.7
17:03:51|31072.7
17:03:52|31069.47
17:03:52|31069.47
17:03:54|31077.4
17:03:55|31077.4
17:03:55|31077.4
17:03:57|31077.4
17:03:57|31077.4
17:03:59|31070.56
17:03:59|31065.58
17:04:00|31065.58
17:04:02|31066.44
17:04:02|31070.12
17:04:03|31070.12
17:04:04|31070.12
17:04:05|31070.12
17:04:06|31057.68
17:04:08|31057.68
17:04:08|31057.68
17:04:10|31060.83
17:04:10|31058.79
17:04:12|31065.22
17:04:12|31065.22
17:04:14|31071.83
17:04:14|31069.83
17:04:15|31069.83
17:04:16|31069.83
17:04:17|31069.83
17:04:18|31076.83
17:04:19|31076.83
17:04:20|31073.71
17:04:22|31075.14
17:04:23|31076.44
17:04:24|31079.84
17:04:26|31079.84
17:04:27|31079.37
17:04:28|31075.44
17:04:29|31075.44
17:04:30|31075.44
17:04:31|31065.77
17:04:32|31065.77
17:04:32|31070.41
17:04:34|31057.69
17:04:35|31056.19
17:04:36|31045.04
17:04:37|31037.24
17:04:38|31044.71
17:04:38|31052.36
17:04:40|31033.04
17:04:40|31033.04
17:04:42|31022.2
17:04:42|31027.95
17:04:44|31033.66
17:04:45|31033.66
17:04:46|31038.97
17:04:46|31038.97
17:04:48|31038.97
17:04:49|31033.06
17:04:49|31033.06
17:04:50|31033.06
17:04:51|31033.06
17:04:53|31048.1
17:04:53|31048.1
17:04:54|31048.1
17:04:55|31050.
17:04:56|31050.
17:04:58|31050.
17:04:59|31050.
17:04:59|31047.35
17:05:01|31047.35
17:05:03|31035.83
17:05:03|31035.83
17:05:04|31038.54
17:05:05|31038.54
17:05:06|31035.45
17:05:07|31035.45
17:05:08|31033.86
17:05:09|31030.
17:05:10|31028.16
17:05:11|31028.16
17:05:12|31019.76
17:05:13|31019.76
17:05:15|31019.76
17:05:15|31019.76
17:05:16|31019.76
17:05:18|31019.76
17:05:19|31019.76
17:05:20|31019.76
17:05:21|31026.88
17:05:22|31026.88
17:05:23|31057.48
17:05:24|31057.48
17:05:26|31057.48
17:05:27|31058.26
17:05:28|31066.91
17:05:29|31066.91
17:05:30|31066.91
17:05:32|31069.67
17:05:33|31069.67
17:05:34|31069.67
17:05:35|31069.67
17:05:36|31069.67
17:05:37|31069.67
17:05:38|31069.67
17:05:39|31056.23
17:05:40|31056.23
17:05:41|31056.23
17:05:42|31056.23
17:05:43|31054.96
17:05:44|31054.96
17:05:45|31043.6
17:05:46|31043.6
17:05:47|31035.81
17:05:48|31031.12
17:05:49|31025.64
17:05:50|31027.27
17:05:51|31027.27
17:05:52|31021.76
17:05:53|31032.99
17:05:54|31032.71
17:05:55|31032.71
17:05:56|31032.71
17:05:57|31032.71
17:06:00|31036.32
17:06:01|31034.89
17:06:02|31033.24
17:06:02|31021.33
17:06:04|31021.33
17:06:05|31021.33
17:06:06|31019.76
17:06:07|31007.79
17:06:08|31001.56
17:06:09|31011.5
17:06:10|31011.5
17:06:11|31011.5
17:06:11|31011.5
17:06:13|31011.5
17:06:14|31002.39
17:06:15|31000.01
17:06:15|31000.01
17:06:16|30988.94
17:06:18|31000.93
17:06:19|31000.93
17:06:20|30999.72
17:06:21|30999.72
17:06:23|30991.66
17:06:23|30989.61
17:06:25|30987.41
17:06:26|30987.41
17:06:27|30984.79
17:06:28|30987.43
17:06:29|30987.43
17:06:30|30984.79
17:06:31|30984.79
17:06:32|30973.95
17:06:33|30970.99
17:06:34|30970.84
17:06:35|30965.45
17:06:36|30965.45
17:06:37|30965.81
17:06:38|30960.76
17:06:39|30965.04
17:06:40|30969.08
17:06:42|30966.14
17:06:43|30968.12
17:06:43|30968.12
17:06:45|30961.65
17:06:46|30956.87
17:06:47|30964.15
17:06:48|30964.15
17:06:49|30951.4
17:06:50|30955.33
17:06:51|30959.64
17:06:52|30962.46
17:06:53|30962.46
17:06:54|30962.91
17:06:55|30970.53
17:06:56|30968.73
17:06:57|30968.74
17:06:58|30973.09
17:06:59|30983.76
17:07:00|30984.2
17:07:01|30984.2
17:07:02|30984.2
17:07:04|30984.2
17:07:04|30984.2
17:07:05|30984.59
17:07:06|30984.59
17:07:07|30985.19
17:07:09|30985.19
17:07:09|30985.19
17:07:10|30973.64
17:07:11|30975.82
17:07:13|30973.89
17:07:14|30973.89
17:07:15|30973.89
17:07:15|30966.72
17:07:16|30966.72
17:07:17|30966.72
17:07:18|30966.72
17:07:19|30966.72
17:07:21|30961.27
17:07:21|30961.27
17:07:22|30961.27
17:07:23|30961.27
17:07:25|30961.27
17:07:26|30961.27
17:07:27|30950.
17:07:29|30950.
17:07:30|30950.12
17:07:31|30950.12
17:07:32|30963.35
17:07:33|30977.42
17:07:34|30978.45
17:07:35|30988.53
17:07:36|30988.53
17:07:37|30988.53
17:07:38|30988.53
17:07:39|30988.53
17:07:41|30988.53
17:07:41|30963.56
17:07:42|30963.56
17:07:44|30963.56
17:07:44|30963.56
17:07:46|30963.56
17:07:46|30963.56
17:07:47|30963.56
17:07:48|30963.56
17:07:49|30958.61
17:07:50|30958.61
17:07:51|30970.55
17:07:52|30982.4
17:07:54|30982.4
17:07:54|30982.4
17:07:55|30982.4
17:07:57|30982.4
17:07:58|30978.68
17:07:58|30978.68
17:08:00|30978.68
17:08:00|30978.68
17:08:01|30978.68
17:08:02|30978.68
17:08:03|30978.68
17:08:05|30978.68
17:08:05|30979.16
17:08:07|30979.16
17:08:08|30979.16
17:08:08|30971.42
17:08:10|30971.42
17:08:10|30959.71
17:08:12|30962.64
17:08:13|30957.99
17:08:13|30959.16
17:08:14|30959.16
17:08:15|30959.16
17:08:16|30953.23
17:08:17|30954.87
17:08:18|30954.87
17:08:19|30955.93
17:08:20|30975.65
17:08:22|30975.65
17:08:22|30975.65
17:08:23|30979.89
17:08:25|30979.89
17:08:25|30979.89
17:08:27|30979.89
17:08:28|30979.89
17:08:29|30966.26
17:08:31|30966.26
17:08:31|30956.
17:08:32|30964.4
17:08:33|30954.8
17:08:34|30952.42
17:08:35|30952.42
17:08:36|30952.42
17:08:38|30952.42
17:08:39|30980.23
17:08:40|30980.23
17:08:41|30970.87
17:08:42|30970.87
17:08:43|30970.87
17:08:44|30970.87
17:08:44|30980.54
17:08:46|30980.54
17:08:47|30964.33
17:08:48|30962.77
17:08:49|30962.77
17:08:50|30962.77
17:08:51|30962.77
17:08:52|30962.77
17:08:53|30962.77
17:08:54|30962.77
17:08:55|30962.77
17:08:56|30962.77
17:08:58|30961.75
17:08:59|30961.76
17:08:59|30955.43
17:09:01|30955.43
17:09:02|30955.43
17:09:02|30955.43
17:09:04|30957.
17:09:05|30957.
17:09:06|30957.
17:09:07|30957.
17:09:08|30957.
17:09:09|30957.
17:09:10|30957.
17:09:11|30957.
17:09:12|30977.06
17:09:13|30976.06
17:09:13|30976.06
17:09:14|30980.54
17:09:16|30980.54
17:09:17|30980.54
17:09:17|30980.54
17:09:19|30966.03
17:09:20|30966.03
17:09:21|30966.03
17:09:22|30966.03
17:09:23|30979.78
17:09:24|30979.78
17:09:25|30979.78
17:09:26|30979.78
17:09:26|30979.78
17:09:28|30979.78
17:09:29|30979.78
17:09:31|30983.88
17:09:31|30983.88
17:09:33|30979.78
17:09:34|30979.78
17:09:35|30979.77
17:09:35|30990.05
17:09:37|30990.05
17:09:37|30990.05
17:09:39|30990.05
17:09:40|30990.05
17:09:40|30990.05
17:09:41|30990.05
17:09:42|30995.63
17:09:44|30995.49
17:09:45|30995.49
17:09:46|31005.47
17:09:47|31008.04
17:09:48|31008.04
17:09:49|31008.04
17:09:50|31008.04
17:09:51|31007.3
17:09:52|31016.83
17:09:53|31007.47
17:09:54|31007.47
17:09:55|31014.7
17:09:56|31014.7
17:09:57|31014.7
17:09:58|31017.97
17:09:59|31017.97
17:10:00|31020.24
17:10:01|31019.97
17:10:02|31019.97
17:10:03|31019.97
17:10:04|31011.82
17:10:05|31011.82
17:10:06|31011.82
17:10:07|31011.82
17:10:08|31011.82
17:10:09|31011.82
17:10:10|31011.82
17:10:11|31011.82
17:10:12|30998.49
17:10:13|30998.49
17:10:14|30998.49
17:10:15|30998.49
17:10:16|30998.49
17:10:17|30998.49
17:10:18|30998.49
17:10:19|30998.49
17:10:20|30979.9
17:10:21|30982.37
17:10:22|30989.65
17:10:23|30979.9
17:10:25|30984.6
17:10:25|30984.6
17:10:26|30984.6
17:10:27|30984.6
17:10:29|30979.89
17:10:30|30979.89
17:10:31|30979.9
17:10:32|30979.89
17:10:34|30979.89
17:10:34|30979.89
17:10:35|30965.5
17:10:36|30960.4
17:10:38|30957.85
17:10:39|30960.65
17:10:40|30952.42
17:10:41|30952.42
17:10:42|30957.66
17:10:43|30962.12
17:10:44|30962.12
17:10:45|30962.12
17:10:46|30962.12
17:10:47|30968.42
17:10:48|30958.17
17:10:49|30958.17
17:10:50|30958.17
17:10:51|30958.17
17:10:52|30965.8
17:10:53|30965.8
17:10:54|30965.8
17:10:55|30965.8
17:10:56|30965.8
17:10:57|30965.8
17:10:58|30965.8
17:10:59|30977.1
17:11:00|30977.1
17:11:01|30974.53
17:11:02|30974.53
17:11:03|30974.53
17:11:04|30965.8
17:11:05|30965.8
17:11:06|30952.42
17:11:07|30952.42
17:11:08|30955.98
17:11:09|30957.81
17:11:10|30961.89
17:11:11|30961.89
17:11:12|30958.72
17:11:13|30958.72
17:11:14|30964.86
17:11:15|30964.86
17:11:17|30970.
17:11:17|30970.
17:11:18|30970.
17:11:19|30970.
17:11:20|30964.09
17:11:21|30964.09
17:11:22|30964.09
17:11:23|30950.12
17:11:24|30943.83
17:11:25|30943.83
17:11:26|30949.78
17:11:27|30952.42
17:11:28|30951.21
17:11:30|30945.08
17:11:31|30945.08
17:11:32|30946.15
17:11:34|30946.18
17:11:35|30946.18
17:11:36|30946.18
17:11:37|30946.18
17:11:38|30946.18
17:11:39|30946.18
17:11:40|30946.18
17:11:41|30974.92
17:11:42|30974.92
17:11:43|30974.92
17:11:43|30958.68
17:11:45|30963.64
17:11:46|30963.64
17:11:47|30956.22
17:11:48|30955.12
17:11:50|30950.18
17:11:50|30940.
17:11:52|30940.12
17:11:52|30940.12
17:11:53|30940.12
17:11:54|30939.65
17:11:55|30934.76
17:11:56|30922.52
17:11:57|30913.35
17:11:58|30915.71
17:11:59|30915.71
17:12:01|30909.42
17:12:01|30912.58
17:12:02|30881.
17:12:03|30880.96
17:12:04|30880.96
17:12:05|30871.72
17:12:06|30876.24
17:12:07|30879.33
17:12:08|30879.33
17:12:09|30894.28
17:12:10|30894.28
17:12:12|30899.19
17:12:12|30899.19
17:12:13|30891.89
17:12:14|30891.89
17:12:15|30891.89
17:12:16|30891.89
17:12:17|30873.54
17:12:18|30856.6
17:12:19|30850.
17:12:20|30844.36
17:12:21|30833.33
17:12:23|30832.62
17:12:23|30844.36
17:12:24|30848.82
17:12:25|30854.06
17:12:26|30860.74
17:12:27|30854.51
17:12:28|30867.22
17:12:29|30843.36
17:12:30|30820.99
17:12:32|30826.43
17:12:33|30828.38
17:12:34|30831.8
17:12:35|30847.99
17:12:37|30835.91
17:12:37|30837.21
17:12:38|30835.78
17:12:40|30856.98
17:12:41|30852.18
17:12:42|30852.18
17:12:43|30835.76
17:12:44|30835.76
17:12:45|30832.41
17:12:46|30832.31
17:12:47|30832.31
17:12:48|30832.31
17:12:49|30832.31
17:12:50|30832.31
17:12:51|30839.31
17:12:51|30839.31
17:12:53|30839.32
17:12:53|30820.82
17:12:55|30818.99
17:12:56|30818.99
17:12:57|30823.36
17:12:58|30823.36
17:12:59|30835.92
17:12:59|30838.3
17:13:01|30838.3
17:13:02|30819.3
17:13:03|30819.3
17:13:04|30807.29
17:13:05|30800.1
17:13:06|30792.53
17:13:07|30792.57
17:13:08|30792.57
17:13:09|30796.11
17:13:10|30807.62
17:13:12|30802.29
17:13:12|30802.29
17:13:13|30802.57
17:13:14|30802.58
17:13:15|30802.58
17:13:16|30802.58
17:13:17|30807.7
17:13:18|30807.7
17:13:19|30807.7
17:13:20|30811.38
17:13:21|30811.38
17:13:22|30806.4
17:13:23|30800.
17:13:24|30800.
17:13:25|30800.
17:13:26|30797.75
17:13:27|30797.08
17:13:28|30790.16
17:13:29|30790.16
17:13:30|30790.16
17:13:32|30784.58
17:13:33|30785.48
17:13:35|30785.48
17:13:36|30785.48
17:13:37|30780.49
17:13:37|30780.49
17:13:38|30780.49
17:13:40|30774.99
17:13:41|30783.
17:13:42|30783.
17:13:43|30782.46
17:13:44|30772.2
17:13:45|30762.12
17:13:46|30761.03
17:13:47|30743.77
17:13:48|30730.99
17:13:49|30721.92
17:13:50|30731.02
17:13:50|30735.75
17:13:52|30738.78
17:13:53|30748.45
17:13:54|30740.69
17:13:54|30688.79
17:13:56|30717.79
17:13:57|30702.4
17:13:58|30701.44
17:13:59|30701.84
17:14:00|30695.9
17:14:01|30695.9
17:14:02|30698.75
17:14:03|30698.75
17:14:04|30713.86
17:14:05|30726.6
17:14:06|30726.6
17:14:07|30734.98
17:14:08|30728.24
17:14:09|30736.21
17:14:10|30733.07
17:14:11|30737.42
17:14:12|30725.03
17:14:13|30720.32
17:14:14|30720.32
17:14:15|30725.46
17:14:16|30725.46
17:14:17|30737.6
17:14:18|30756.88
17:14:19|30756.88
17:14:20|30759.38
17:14:21|30759.38
17:14:22|30759.38
17:14:23|30759.38
17:14:24|30759.38
17:14:25|30757.14
17:14:26|30757.14
17:14:27|30756.13
17:14:28|30756.1
17:14:29|30742.06
17:14:31|30748.87
17:14:31|30748.87
17:14:33|30748.87
17:14:34|30748.87
17:14:36|30749.75
17:14:36|30749.75
17:14:38|30755.39
17:14:39|30758.82
17:14:40|30755.37
17:14:42|30755.71
17:14:42|30756.34
17:14:43|30756.34
17:14:45|30756.34
17:14:45|30763.98
17:14:47|30765.52
17:14:48|30765.52
17:14:49|30778.27
17:14:50|30779.08
17:14:51|30791.42
17:14:52|30791.42
17:14:53|30798.97
17:14:54|30810.79
17:14:55|30819.68
17:14:56|30824.47
17:14:58|30824.47
17:14:58|30819.25
17:14:59|30794.25
17:15:00|30802.99
17:15:01|30800.92
17:15:02|30800.92
17:15:04|30803.64
17:15:04|30797.29
17:15:06|30801.24
17:15:07|30801.24
17:15:08|30801.24
17:15:09|30789.38
17:15:09|30779.26
17:15:10|30779.32
17:15:12|30778.2
17:15:12|30772.53
17:15:14|30774.42
17:15:15|30768.43
17:15:15|30768.43
17:15:17|30768.43
17:15:18|30768.43
17:15:19|30768.43
17:15:20|30768.43
17:15:20|30782.47
17:15:22|30782.47
17:15:23|30780.03
17:15:24|30780.03
17:15:25|30798.24
17:15:26|30798.24
17:15:27|30798.24
17:15:28|30804.67
17:15:29|30804.67
17:15:31|30813.73
17:15:31|30827.8
17:15:32|30834.81
17:15:34|30822.24
17:15:35|30822.24
17:15:36|30822.24
17:15:37|30830.27
17:15:38|30830.27
17:15:39|30830.27
17:15:40|30830.27
17:15:41|30839.21
17:15:42|30839.21
17:15:43|30853.24
17:15:45|30856.48
17:15:45|30856.48
17:15:46|30853.94
17:15:48|30853.94
17:15:48|30853.86
17:15:49|30851.61
17:15:51|30851.6
17:15:51|30851.6
17:15:52|30851.6
17:15:54|30841.27
17:15:55|30842.85
17:15:56|30842.85
17:15:57|30843.58
17:15:57|30842.55
17:15:59|30848.6
17:16:00|30848.6
17:16:01|30848.6
17:16:02|30838.35
17:16:03|30838.35
17:16:04|30825.84
17:16:05|30825.84
17:16:06|30828.62
17:16:07|30826.55
17:16:08|30831.97
17:16:09|30831.97
17:16:10|30831.97
17:16:11|30831.97
17:16:12|30841.64
17:16:13|30848.89
17:16:14|30848.89
17:16:15|30851.78
17:16:16|30851.78
17:16:16|30837.13
17:16:18|30837.13
17:16:19|30825.28
17:16:20|30825.28
17:16:21|30825.28
17:16:22|30825.28
17:16:23|30825.28
17:16:24|30816.39
17:16:24|30824.16
17:16:26|30829.08
17:16:26|30829.08
17:16:27|30829.08
17:16:29|30829.08
17:16:30|30849.93
17:16:31|30842.95
17:16:32|30842.95
17:16:33|30841.59
17:16:34|30841.59
17:16:35|30834.93
17:16:37|30834.94
17:16:38|30834.94
17:16:39|30839.25
17:16:40|30841.43
17:16:42|30841.43
17:16:42|30851.2
17:16:43|30851.78
17:16:45|30858.2
17:16:45|30858.19
17:16:47|30858.19
17:16:47|30869.99
17:16:49|30869.99
17:16:49|30869.99
17:16:50|30874.38
17:16:51|30880.46
17:16:53|30880.46
17:16:53|30881.6
17:16:55|30881.6
17:16:55|30906.72
17:16:57|30906.72
17:16:58|30935.53
17:16:59|30935.53
17:17:00|30925.14
17:17:01|30928.21
17:17:02|30928.21
17:17:02|30921.29
17:17:03|30920.72
17:17:04|30917.05
17:17:06|30899.77
17:17:07|30908.77
17:17:07|30901.19
17:17:08|30901.19
17:17:10|30901.19
17:17:10|30901.19
17:17:11|30901.19
17:17:13|30894.12
17:17:13|30892.85
17:17:15|30888.79
17:17:15|30888.79
17:17:16|30888.79
17:17:17|30883.39
17:17:18|30883.39
17:17:19|30878.6
17:17:20|30878.6
17:17:22|30878.6
17:17:22|30894.22
17:17:23|30894.22
17:17:24|30892.61
17:17:26|30898.42
17:17:26|30898.42
17:17:27|30898.42
17:17:29|30898.42
17:17:29|30890.69
17:17:30|30890.69
17:17:31|30890.45
17:17:33|30890.45
17:17:33|30890.44
17:17:34|30890.44
17:17:36|30890.44
17:17:37|30898.23
17:17:38|30898.23
17:17:40|30899.79
17:17:41|30899.79
17:17:42|30899.79
17:17:43|30899.79
17:17:43|30899.79
17:17:45|30883.39
17:17:46|30883.39
17:17:47|30889.32
17:17:48|30889.32
17:17:49|30889.32
17:17:50|30891.5
17:17:51|30885.27
17:17:52|30881.87
17:17:53|30881.87
17:17:54|30892.32
17:17:55|30892.32
17:17:56|30892.32
17:17:57|30892.32
17:17:58|30889.35
17:17:59|30889.35
17:18:00|30889.32
17:18:01|30889.33
17:18:02|30889.33
17:18:03|30889.33
17:18:04|30889.33
17:18:05|30889.33
17:18:07|30899.26
17:18:07|30904.16
17:18:08|30904.16
17:18:09|30898.69
17:18:11|30898.69
17:18:12|30897.58
17:18:12|30897.58
17:18:14|30897.58
17:18:15|30894.16
17:18:15|30894.16
17:18:16|30894.16
17:18:18|30909.31
17:18:19|30909.31
17:18:19|30924.81
17:18:21|30911.15
17:18:22|30911.15
17:18:23|30911.15
17:18:24|30911.15
17:18:25|30905.81
17:18:26|30905.14
17:18:27|30905.14
17:18:28|30905.14
17:18:29|30889.35
17:18:31|30889.35
17:18:31|30896.65
17:18:32|30896.65
17:18:33|30896.65
17:18:34|30896.65
17:18:35|30887.6
17:18:37|30887.6
17:18:37|30887.6
17:18:39|30887.6
17:18:41|30890.25
17:18:41|30890.18
17:18:42|30890.18
17:18:43|30888.36
17:18:45|30886.71
17:18:46|30886.71
17:18:46|30884.51
17:18:47|30883.82
17:18:49|30883.82
17:18:50|30883.82
17:18:51|30872.97
17:18:52|30869.76
17:18:53|30869.76
17:18:54|30869.4
17:18:55|30869.4
17:18:56|30869.4
17:18:57|30869.4
17:18:58|30869.4
17:18:59|30857.17
17:19:00|30857.33
17:19:01|30857.33
17:19:02|30857.33
17:19:03|30861.43
17:19:04|30861.43
17:19:05|30861.43
17:19:06|30861.43
17:19:07|30855.43
17:19:08|30842.95
17:19:09|30842.95
17:19:10|30834.21
17:19:11|30830.03
17:19:12|30830.03
17:19:13|30832.51
17:19:14|30832.51
17:19:15|30832.51
17:19:16|30854.24
17:19:17|30854.24
17:19:18|30858.83
17:19:19|30858.83
17:19:20|30858.83
17:19:21|30858.83
17:19:22|30830.3
17:19:23|30830.3
17:19:24|30831.37
17:19:25|30834.21
17:19:26|30825.28
17:19:27|30825.28
17:19:28|30817.83
17:19:29|30822.6
17:19:30|30822.6
17:19:31|30810.07
17:19:32|30810.4
17:19:33|30810.4
17:19:34|30810.4
17:19:35|30820.06
17:19:36|30820.06
17:19:37|30820.06
17:19:39|30830.06
17:19:40|30829.93
17:19:41|30837.65
17:19:43|30837.65
17:19:43|30854.86
17:19:44|30854.86
17:19:45|30852.76
17:19:46|30848.84
17:19:47|30848.84
17:19:48|30858.75
17:19:50|30858.74
17:19:50|30864.74
17:19:51|30864.74
17:19:52|30871.79
17:19:54|30871.79
17:19:55|30871.79
17:19:55|30886.21
17:19:56|30886.21
17:19:57|30886.21
17:19:58|30892.1
17:19:59|30892.1
17:20:00|30893.97
17:20:01|30893.97
17:20:02|30875.61
17:20:03|30873.82
17:20:04|30874.59
17:20:05|30865.16
17:20:06|30869.09
17:20:07|30869.09
17:20:08|30871.01
17:20:09|30871.01
17:20:10|30883.5
17:20:11|30880.31
17:20:12|30873.48
17:20:13|30873.48
17:20:14|30873.48
17:20:15|30869.4
17:20:16|30863.81
17:20:17|30863.81
17:20:18|30863.81
17:20:20|30852.35
17:20:20|30852.35
17:20:21|30852.35
17:20:22|30852.35
17:20:23|30852.35
17:20:24|30852.35
17:20:25|30865.46
17:20:26|30865.46
17:20:28|30865.46
17:20:28|30865.46
17:20:30|30866.23
17:20:31|30865.47
17:20:32|30865.47
17:20:33|30865.48
17:20:34|30853.17
17:20:35|30853.17
17:20:36|30853.83
17:20:37|30853.83
17:20:39|30853.83
17:20:40|30852.28
17:20:41|30839.85
17:20:42|30839.85
17:20:43|30839.85
17:20:44|30839.85
17:20:45|30855.
17:20:46|30854.46
17:20:47|30855.99
17:20:48|30855.85
17:20:49|30847.35
17:20:50|30851.19
17:20:52|30851.19
17:20:52|30851.19
17:20:53|30851.19
17:20:54|30851.19
17:20:55|30863.61
17:20:56|30863.61
17:20:58|30863.61
17:20:58|30863.61
17:20:59|30863.61
17:21:01|30856.62
17:21:01|30856.62
17:21:03|30852.36
17:21:04|30852.36
17:21:05|30839.85
17:21:06|30835.
17:21:07|30835.
17:21:07|30836.75
17:21:08|30838.37
17:21:09|30838.37
17:21:11|30834.17
17:21:12|30833.81
17:21:12|30833.81
17:21:14|30833.81
17:21:15|30830.08
17:21:15|30826.2
17:21:17|30834.03
17:21:17|30842.64
17:21:19|30842.64
17:21:20|30834.34
17:21:21|30826.75
17:21:22|30826.75
17:21:23|30826.75
17:21:23|30810.72
17:21:25|30794.51
17:21:26|30794.49
17:21:27|30794.49
17:21:28|30799.71
17:21:29|30799.71
17:21:30|30799.71
17:21:31|30789.4
17:21:32|30789.4
17:21:33|30799.74
17:21:34|30799.71
17:21:35|30760.99
17:21:37|30752.76
17:21:38|30764.11
17:21:39|30768.89
17:21:40|30767.34
17:21:41|30768.74
17:21:42|30768.74
17:21:44|30768.04
17:21:44|30768.04
17:21:45|30768.09
17:21:47|30768.09
17:21:47|30768.09
17:21:49|30768.09
17:21:50|30768.09
17:21:51|30768.09
17:21:53|30768.09
17:21:54|30768.09
17:21:54|30766.71
17:21:56|30766.71
17:21:57|30766.71
17:21:57|30766.71
17:21:59|30768.69
17:21:59|30768.69
17:22:01|30768.69
17:22:01|30768.69
17:22:02|30757.68
17:22:04|30757.68
17:22:05|30757.68
17:22:06|30757.68
17:22:07|30758.21
17:22:08|30762.17
17:22:08|30768.92
17:22:09|30768.93
17:22:11|30768.94
17:22:12|30776.73
17:22:13|30766.71
17:22:14|30766.71
17:22:15|30765.68
17:22:16|30762.81
17:22:17|30750.01
17:22:18|30755.61
17:22:19|30755.61
17:22:20|30755.61
17:22:21|30755.61
17:22:22|30755.61
17:22:23|30755.61
17:22:24|30755.61
17:22:25|30770.87
17:22:26|30770.87
17:22:27|30770.87
17:22:28|30775.4
17:22:29|30769.
17:22:30|30769.
17:22:31|30774.53
17:22:32|30755.77
17:22:33|30755.77
17:22:34|30757.98
17:22:35|30757.09
17:22:36|30760.9
17:22:37|30773.18
17:22:38|30773.18
17:22:39|30775.54
17:22:40|30772.4
17:22:42|30771.34
17:22:42|30777.51
17:22:44|30777.51
17:22:45|30777.51
17:22:47|30777.51
17:22:47|30768.38
17:22:49|30773.04
17:22:50|30773.04
17:22:51|30773.04
17:22:52|30773.04
17:22:52|30773.04
17:22:54|30773.04
17:22:55|30764.36
17:22:55|30764.36
17:22:57|30769.59
17:22:57|30769.59
17:22:58|30768.91
17:23:00|30768.91
17:23:01|30768.91
17:23:01|30768.91
17:23:03|30767.53
17:23:05|30770.48
17:23:05|30770.44
17:23:06|30770.44
17:23:07|30768.01
17:23:08|30768.01
17:23:09|30768.01
17:23:10|30768.01
17:23:11|30768.01
17:23:12|30768.01
17:23:13|30757.42
17:23:14|30757.07
17:23:15|30757.07
17:23:16|30760.91
17:23:17|30760.91
17:23:18|30769.31
17:23:19|30769.31
17:23:20|30769.31
17:23:21|30769.31
17:23:22|30769.31
17:23:23|30769.31
17:23:24|30773.6
17:23:25|30761.43
17:23:26|30757.08
17:23:27|30757.07
17:23:28|30757.07
17:23:29|30757.07
17:23:30|30750.2
17:23:31|30750.2
17:23:32|30750.2
17:23:33|30757.19
17:23:34|30757.19
17:23:35|30757.19
17:23:36|30757.08
17:23:37|30750.
17:23:38|30740.98
17:23:39|30740.98
17:23:40|30740.98
17:23:42|30731.11
17:23:43|30731.11
17:23:44|30755.42
17:23:45|30755.42
17:23:46|30755.42
17:23:47|30757.41
17:23:49|30757.41
17:23:49|30757.41
17:23:50|30757.42
17:23:51|30757.42
17:23:53|30757.42
17:23:54|30757.42
17:23:55|30772.44
17:23:56|30772.44
17:23:57|30772.44
17:23:58|30765.42
17:23:59|30765.42
17:24:00|30765.42
17:24:01|30755.
17:24:02|30755.
17:24:03|30755.
17:24:04|30755.
17:24:06|30755.
17:24:06|30755.
17:24:08|30753.95
17:24:08|30753.95
17:24:10|30753.95
17:24:11|30749.69
17:24:11|30749.69
17:24:12|30749.69
17:24:13|30758.89
17:24:15|30758.89
17:24:15|30769.31
17:24:16|30769.31
17:24:17|30768.97
17:24:19|30768.92
17:24:19|30768.92
17:24:21|30762.57
17:24:21|30762.57
17:24:23|30762.57
17:24:24|30762.57
17:24:24|30758.91
17:24:25|30758.91
17:24:26|30755.
17:24:27|30754.1
17:24:28|30754.1
17:24:29|30754.1
17:24:30|30754.1
17:24:32|30757.5
17:24:32|30760.1
17:24:33|30760.1
17:24:34|30760.1
17:24:36|30754.67
17:24:36|30754.67
17:24:37|30759.18
17:24:38|30759.18
17:24:39|30759.18
17:24:40|30759.17
17:24:42|30759.17
17:24:43|30757.89
17:24:44|30757.89
17:24:44|30765.52
17:24:46|30766.62
17:24:47|30766.62
17:24:48|30766.62
17:24:49|30759.47
17:24:50|30780.79
17:24:52|30780.79
17:24:52|30774.42
17:24:53|30771.88
17:24:55|30778.6
17:24:56|30777.56
17:24:56|30771.13
17:24:58|30771.13
17:24:59|30760.61
17:25:00|30760.61
17:25:01|30760.61
17:25:02|30760.61
17:25:03|30760.61
17:25:04|30760.61
17:25:05|30769.09
17:25:06|30769.09
17:25:07|30769.09
17:25:08|30765.01
17:25:09|30757.26
17:25:10|30757.26
17:25:11|30757.26
17:25:12|30755.56
17:25:13|30755.56
17:25:14|30755.56
17:25:15|30755.55
17:25:16|30755.55
17:25:17|30755.55
17:25:18|30755.55
17:25:19|30755.55
17:25:20|30761.98
17:25:21|30762.95
17:25:22|30762.95
17:25:23|30762.95
17:25:24|30762.95
17:25:25|30762.95
17:25:26|30762.95
17:25:27|30762.95
17:25:28|30759.39
17:25:29|30755.44
17:25:30|30755.44
17:25:31|30747.04
17:25:32|30747.04
17:25:33|30747.04
17:25:34|30747.04
17:25:35|30747.04
17:25:36|30745.01
17:25:37|30745.01
17:25:38|30748.94
17:25:39|30748.94
17:25:40|30757.43
17:25:41|30757.43
17:25:42|30753.54
17:25:44|30753.54
17:25:44|30753.54
17:25:46|30753.55
17:25:47|30751.4
17:25:48|30755.68
17:25:49|30764.77
17:25:51|30759.9
17:25:51|30759.9
17:25:52|30762.68
17:25:54|30773.31
17:25:55|30772.57
17:25:56|30772.06
17:25:57|30778.66
17:25:58|30778.66
17:25:59|30778.61
17:26:00|30778.77
17:26:01|30786.87
17:26:02|30786.87
17:26:03|30780.57
17:26:04|30780.57
17:26:05|30797.69
17:26:06|30811.45
17:26:07|30811.45
17:26:08|30822.07
17:26:09|30839.37
17:26:10|30833.64
17:26:11|30836.26
17:26:12|30836.26
17:26:13|30836.26
17:26:14|30844.44
17:26:15|30836.24
17:26:16|30825.1
17:26:17|30820.8
17:26:18|30826.54
17:26:19|30826.54
17:26:20|30826.54
17:26:21|30826.54
17:26:22|30812.59
17:26:23|30817.32
17:26:24|30817.32
17:26:25|30817.32
17:26:26|30819.17
17:26:27|30818.98
17:26:28|30809.46
17:26:29|30809.46
17:26:30|30809.46
17:26:31|30821.71
17:26:32|30821.71
17:26:33|30814.42
17:26:34|30809.95
17:26:35|30809.95
17:26:36|30809.95
17:26:37|30809.95
17:26:38|30809.95
17:26:39|30809.95
17:26:40|30809.95
17:26:41|30819.88
17:26:42|30819.03
17:26:43|30819.03
17:26:45|30819.03
17:26:45|30819.03
17:26:47|30812.28
17:26:49|30812.28
17:26:49|30812.28
17:26:50|30817.22
17:26:51|30817.22
17:26:52|30817.88
17:26:54|30817.88
17:26:54|30817.88
17:26:55|30815.77
17:26:56|30820.45
17:26:57|30820.45
17:26:58|30826.42
17:26:59|30825.82
17:27:01|30832.66
17:27:02|30811.1
17:27:03|30809.88
17:27:04|30813.16
17:27:06|30806.87
17:27:06|30806.87
17:27:08|30806.87
17:27:08|30789.17
17:27:09|30780.58
17:27:11|30773.73
17:27:11|30763.39
17:27:13|30763.65
17:27:14|30763.65
17:27:15|30740.
17:27:15|30730.
17:27:17|30718.16
17:27:18|30709.74
17:27:19|30708.4
17:27:20|30711.78
17:27:21|30684.79
17:27:21|30683.13
17:27:23|30686.04
17:27:24|30694.86
17:27:25|30694.86
17:27:26|30715.3
17:27:27|30696.65
17:27:28|30668.73
17:27:29|30652.44
17:27:29|30652.44
17:27:31|30658.33
17:27:32|30639.13
17:27:32|30631.87
17:27:34|30619.68
17:27:34|30630.03
17:27:36|30630.02
17:27:37|30634.12
17:27:38|30634.13
17:27:38|30642.44
17:27:40|30626.05
17:27:41|30626.05
17:27:41|30627.3
17:27:43|30627.3
17:27:44|30642.17
17:27:45|30654.86
17:27:46|30673.04
17:27:48|30671.99
17:27:49|30680.49
17:27:50|30680.49
17:27:51|30680.49
17:27:52|30685.96
17:27:53|30692.17
17:27:54|30684.68
17:27:55|30678.13
17:27:56|30685.58
17:27:57|30685.58
17:27:58|30685.58
17:27:59|30676.59
17:28:00|30676.59
17:28:01|30690.66
17:28:02|30690.66
17:28:03|30668.43
17:28:04|30658.41
17:28:05|30658.41
17:28:06|30662.23
17:28:07|30662.23
17:28:08|30670.32
17:28:09|30662.98
17:28:10|30651.45
17:28:11|30644.49
17:28:12|30644.49
17:28:13|30644.49
17:28:15|30630.04
17:28:15|30630.04
17:28:16|30618.31
17:28:17|30618.31
17:28:19|30620.39
17:28:19|30620.39
17:28:20|30613.39
17:28:21|30600.
17:28:23|30600.
17:28:23|30591.46
17:28:24|30600.47
17:28:25|30600.47
17:28:26|30602.43
17:28:27|30625.55
17:28:28|30631.75
17:28:29|30631.75
17:28:30|30642.04
17:28:31|30629.02
17:28:32|30639.18
17:28:33|30644.75
17:28:34|30648.71
17:28:35|30649.75
17:28:36|30670.79
17:28:37|30664.85
17:28:38|30669.72
17:28:39|30664.98
17:28:40|30657.09
17:28:41|30662.63
17:28:42|30662.63
17:28:43|30648.29
17:28:44|30648.29
17:28:45|30661.39
17:28:47|30635.64
17:28:48|30639.19
17:28:49|30647.46
17:28:50|30647.46
17:28:51|30661.16
17:28:53|30675.14
17:28:54|30675.14
17:28:55|30675.14
17:28:56|30675.14
17:28:57|30675.14
17:28:57|30670.93
17:28:59|30670.93
17:28:59|30670.93
17:29:01|30653.11
17:29:02|30653.11
17:29:03|30653.11
17:29:04|30668.5
17:29:05|30644.88
17:29:06|30630.65
17:29:07|30635.56
17:29:08|30644.39
17:29:09|30644.39
17:29:10|30630.05
17:29:11|30633.78
17:29:11|30622.32
17:29:13|30622.32
17:29:13|30617.06
17:29:15|30624.36
17:29:15|30605.74
17:29:17|30595.02
17:29:18|30612.16
17:29:19|30612.16
17:29:20|30628.84
17:29:21|30628.84
17:29:22|30644.36
17:29:23|30653.44
17:29:24|30653.44
17:29:25|30653.44
17:29:26|30647.13
17:29:27|30659.41
17:29:28|30659.41
17:29:29|30651.31
17:29:30|30651.31
17:29:31|30651.31
17:29:32|30631.44
17:29:33|30631.44
17:29:34|30618.5
17:29:35|30617.92
17:29:36|30617.92
17:29:37|30621.4
17:29:38|30630.38
17:29:39|30630.38
17:29:40|30630.38
17:29:41|30602.89
17:29:42|30617.85
17:29:43|30617.85
17:29:44|30617.85
17:29:45|30604.98
17:29:46|30617.16
17:29:47|30617.16
17:29:49|30623.8
17:29:50|30623.8
17:29:51|30623.8
17:29:52|30597.2
17:29:53|30619.96
17:29:54|30619.96
17:29:55|30621.44
17:29:57|30621.91
17:29:58|30621.91
17:29:59|30621.91
17:29:59|30621.91
17:30:01|30621.91
17:30:02|30609.61
17:30:03|30599.74
17:30:04|30599.74
17:30:05|30598.43
17:30:06|30609.96
17:30:07|30592.73
17:30:08|30602.54
17:30:09|30602.54
17:30:09|30602.54
17:30:11|30609.42
17:30:12|30609.42
17:30:13|30609.42
17:30:14|30635.88
17:30:15|30635.88
17:30:16|30617.36
17:30:17|30622.2
17:30:18|30622.2
17:30:18|30608.57
17:30:20|30608.68
17:30:21|30608.68
17:30:22|30619.44
17:30:23|30635.34
17:30:24|30636.89
17:30:25|30636.89
17:30:26|30636.89
17:30:27|30655.03
17:30:28|30655.03
17:30:29|30676.22
17:30:30|30676.22
17:30:31|30680.85
17:30:32|30696.51
17:30:33|30698.12
17:30:34|30698.58
17:30:35|30698.63
17:30:36|30698.55
17:30:37|30695.62
17:30:38|30677.83
17:30:39|30677.83
17:30:40|30664.9
17:30:41|30658.95
17:30:42|30666.9
17:30:43|30651.41
17:30:44|30651.41
17:30:45|30660.34
17:30:46|30660.34
17:30:47|30678.05
17:30:48|30677.87
17:30:50|30677.87
17:30:51|30677.87
17:30:51|30672.99
17:30:53|30653.14
17:30:54|30663.22
17:30:55|30663.22
17:30:56|30663.22
17:30:57|30663.22
17:30:58|30678.46
17:30:59|30678.46
17:31:00|30678.46
17:31:01|30678.46
17:31:03|30678.46
17:31:03|30664.05
17:31:05|30676.78
17:31:06|30676.78
17:31:07|30676.78
17:31:08|30676.78
17:31:09|30694.78
17:31:10|30679.
17:31:11|30679.
17:31:13|30679.
17:31:13|30668.53
17:31:14|30668.53
17:31:16|30675.4
17:31:16|30685.79
17:31:17|30685.79
17:31:19|30672.91
17:31:19|30672.91
17:31:21|30672.91
17:31:21|30672.91
17:31:22|30668.04
17:31:23|30668.04
17:31:24|30649.91
17:31:25|30638.71
17:31:26|30638.71
17:31:28|30641.58
17:31:28|30641.58
17:31:29|30669.26
17:31:30|30669.26
17:31:31|30669.26
17:31:33|30669.26
17:31:33|30669.26
17:31:34|30669.26
17:31:36|30669.26
17:31:36|30672.37
17:31:37|30672.37
17:31:38|30679.33
17:31:40|30679.33
17:31:41|30689.1
17:31:41|30689.1
17:31:43|30689.1
17:31:43|30689.1
17:31:45|30689.1
17:31:45|30689.1
17:31:47|30689.1
17:31:47|30698.53
17:31:48|30703.22
17:31:50|30690.85
17:31:51|30690.85
17:31:52|30690.85
17:31:54|30678.87
17:31:54|30674.33
17:31:55|30674.33
17:31:56|30694.56
17:31:57|30703.21
17:31:58|30696.36
17:32:00|30696.36
17:32:00|30691.64
17:32:02|30691.09
17:32:03|30691.09
17:32:04|30676.75
17:32:05|30678.59
17:32:06|30678.59
17:32:07|30678.59
17:32:08|30683.36
17:32:09|30701.33
17:32:10|30693.24
17:32:11|30693.24
17:32:12|30693.24
17:32:13|30702.86
17:32:14|30706.64
17:32:16|30706.64
17:32:16|30695.64
17:32:17|30695.67
17:32:18|30692.44
17:32:19|30697.74
17:32:20|30704.43
17:32:21|30691.27
17:32:22|30691.27
17:32:23|30687.58
17:32:24|30687.58
17:32:25|30687.58
17:32:26|30678.46
17:32:27|30678.46
17:32:28|30684.78
17:32:29|30700.
17:32:31|30700.
17:32:31|30711.82
17:32:32|30715.06
17:32:33|30715.06
17:32:34|30715.06
17:32:35|30715.06
17:32:36|30719.78
17:32:37|30713.01
17:32:38|30710.6
17:32:39|30710.6
17:32:40|30722.64
17:32:41|30713.27
17:32:42|30714.15
17:32:43|30722.76
17:32:44|30722.76
17:32:45|30736.77
17:32:46|30753.71
17:32:47|30746.61
17:32:48|30751.15
17:32:49|30751.15
17:32:51|30753.72
17:32:52|30757.63
17:32:53|30749.8
17:32:54|30738.1
17:32:56|30745.68
17:32:57|30739.13
17:32:57|30739.24
17:32:59|30739.24
17:33:00|30749.29
17:33:01|30741.44
17:33:02|30741.44
17:33:03|30758.4
17:33:04|30746.65
17:33:05|30735.27
17:33:06|30742.49
17:33:07|30742.49
17:33:08|30742.49
17:33:09|30744.25
17:33:10|30734.76
17:33:11|30734.76
17:33:12|30725.14
17:33:13|30720.52
17:33:14|30720.52
17:33:15|30713.88
17:33:16|30713.88
17:33:17|30713.88
17:33:18|30701.02
17:33:19|30701.
17:33:20|30698.
17:33:21|30708.84
17:33:22|30722.68
17:33:23|30722.68
17:33:24|30722.68
17:33:25|30722.68
17:33:26|30722.68
17:33:27|30720.57
17:33:28|30725.01
17:33:29|30725.01
17:33:30|30725.01
17:33:31|30725.01
17:33:32|30726.7
17:33:33|30726.2
17:33:34|30727.73
17:33:35|30727.73
17:33:36|30730.59
17:33:37|30730.59
17:33:38|30730.59
17:33:39|30730.59
17:33:40|30720.63
17:33:41|30711.32
17:33:42|30700.69
17:33:43|30700.69
17:33:44|30697.43
17:33:45|30699.32
17:33:46|30702.69
17:33:47|30696.67
17:33:48|30696.67
17:33:49|30700.65
17:33:50|30700.65
17:33:52|30700.65
17:33:53|30689.87
17:33:54|30687.37
17:33:56|30692.37
17:33:57|30682.59
17:33:58|30681.84
17:33:59|30681.84
17:34:00|30689.14
17:34:01|30683.17
17:34:02|30683.17
17:34:03|30683.17
17:34:04|30683.17
17:34:06|30668.7
17:34:06|30668.66
17:34:07|30663.17
17:34:08|30663.3
17:34:09|30667.12
17:34:10|30667.12
17:34:11|30663.58
17:34:12|30650.96
17:34:13|30658.97
17:34:14|30658.97
17:34:15|30658.97
17:34:16|30674.08
17:34:17|30675.26
17:34:18|30667.6
17:34:19|30663.62
17:34:20|30667.18
17:34:21|30667.18
17:34:22|30650.94
17:34:23|30638.05
17:34:24|30649.05
17:34:25|30649.05
17:34:26|30650.62
17:34:27|30659.05
17:34:28|30659.05
17:34:29|30664.69
17:34:30|30670.44
17:34:31|30670.44
17:34:33|30677.
17:34:33|30677.
17:34:34|30682.91
17:34:36|30685.42
17:34:36|30685.42
17:34:38|30685.42
17:34:39|30685.42
17:34:40|30667.6
17:34:41|30658.97
17:34:42|30667.63
17:34:43|30667.63
17:34:44|30655.12
17:34:45|30655.12
17:34:46|30647.76
17:34:47|30645.21
17:34:48|30640.51
17:34:49|30635.35
17:34:50|30635.34
17:34:51|30627.19
17:34:53|30635.06
17:34:54|30649.36
17:34:55|30649.36
17:34:56|30649.36
17:34:57|30649.53
17:34:58|30649.53
17:34:59|30629.03
17:35:01|30625.95
17:35:01|30621.91
17:35:03|30638.19
17:35:04|30635.11
17:35:04|30635.11
17:35:05|30656.32
17:35:07|30663.45
17:35:08|30669.78
17:35:08|30669.78
17:35:09|30669.78
17:35:11|30659.04
17:35:12|30671.53
17:35:13|30671.6
17:35:14|30671.6
17:35:15|30671.6
17:35:16|30685.42
17:35:16|30697.1
17:35:17|30699.57
17:35:19|30699.57
17:35:20|30708.82
17:35:21|30703.86
17:35:22|30703.86
17:35:23|30703.86
17:35:23|30688.1
17:35:25|30688.1
17:35:25|30688.1
17:35:27|30688.1
17:35:28|30688.1
17:35:29|30688.1
17:35:30|30660.75
17:35:30|30638.01
17:35:32|30642.25
17:35:33|30666.54
17:35:34|30666.54
17:35:35|30666.54
17:35:36|30666.54
17:35:37|30671.9
17:35:38|30671.9
17:35:39|30686.51
17:35:40|30703.22
17:35:41|30703.22
17:35:42|30703.22
17:35:42|30683.56
17:35:44|30673.56
17:35:44|30673.56
17:35:46|30659.92
17:35:47|30659.92
17:35:48|30679.92
17:35:49|30679.92
17:35:50|30681.52
17:35:51|30681.52
17:35:52|30692.78
17:35:53|30688.56
17:35:54|30688.56
17:35:56|30695.96
17:35:57|30691.85
17:35:58|30691.85
17:35:58|30687.6
17:36:00|30687.6
17:36:00|30687.6
17:36:02|30687.6
17:36:03|30687.6
17:36:04|30701.19
17:36:05|30697.93
17:36:06|30697.93
17:36:07|30699.68
17:36:08|30689.92
17:36:09|30703.72
17:36:10|30722.89
17:36:11|30722.89
17:36:12|30722.89
17:36:13|30722.89
17:36:14|30735.39
17:36:15|30735.39
17:36:16|30718.47
17:36:17|30721.16
17:36:18|30719.62
17:36:19|30714.25
17:36:20|30714.25
17:36:21|30714.25
17:36:22|30714.25
17:36:23|30714.47
17:36:24|30704.28
17:36:25|30689.47
17:36:26|30694.05
17:36:27|30698.89
17:36:28|30698.89
17:36:29|30699.46
17:36:30|30683.57
17:36:31|30678.34
17:36:32|30678.34
17:36:33|30678.34
17:36:34|30648.61
17:36:35|30648.61
17:36:36|30648.04
17:36:37|30654.98
17:36:38|30653.05
17:36:39|30653.05
17:36:40|30653.05
17:36:41|30653.05
17:36:42|30655.43
17:36:43|30655.43
17:36:44|30664.17
17:36:45|30664.17
17:36:46|30664.17
17:36:47|30662.9
17:36:48|30662.9
17:36:49|30673.91
17:36:50|30673.91
17:36:51|30673.91
17:36:52|30669.07
17:36:53|30653.49
17:36:54|30658.6
17:36:56|30646.78
17:36:57|30652.43
17:36:58|30650.68
17:36:59|30650.22
17:37:00|30659.44
17:37:01|30659.44
17:37:02|30665.81
17:37:03|30665.81
17:37:04|30682.61
17:37:05|30674.34
17:37:06|30660.31
17:37:07|30660.31
17:37:08|30679.72
17:37:09|30666.3
17:37:10|30663.29
17:37:11|30654.63
17:37:12|30654.63
17:37:13|30654.63
17:37:14|30654.63
17:37:15|30654.63
17:37:16|30661.71
17:37:18|30661.7
17:37:19|30661.7
17:37:20|30661.7
17:37:21|30659.43
17:37:21|30652.93
17:37:22|30665.8
17:37:23|30690.13
17:37:24|30686.
17:37:25|30683.14
17:37:27|30683.14
17:37:28|30683.14
17:37:29|30690.47
17:37:30|30690.47
17:37:31|30690.47
17:37:32|30690.47
17:37:33|30679.37
17:37:34|30670.16
17:37:35|30661.67
17:37:36|30661.67
17:37:37|30661.67
17:37:38|30661.67
17:37:39|30661.67
17:37:40|30669.75
17:37:41|30669.75
17:37:42|30669.75
17:37:43|30669.75
17:37:44|30657.58
17:37:45|30654.5
17:37:46|30654.5
17:37:47|30654.5
17:37:48|30654.5
17:37:49|30654.5
17:37:50|30654.5
17:37:51|30680.25
17:37:52|30669.06
17:37:53|30680.22
17:37:54|30680.22
17:37:55|30680.99
17:37:57|30680.99
17:37:57|30680.99
17:37:58|30680.99
17:37:59|30687.09
17:38:00|30683.87
17:38:02|30683.87
17:38:03|30683.87
17:38:03|30683.87
17:38:05|30683.87
17:38:06|30683.87
17:38:07|30683.87
17:38:08|30683.87
17:38:09|30683.87
17:38:10|30683.1
17:38:11|30686.64
17:38:12|30675.31
17:38:14|30676.97
17:38:14|30684.02
17:38:16|30684.02
17:38:16|30684.02
17:38:17|30684.02
17:38:18|30684.02
17:38:19|30708.85
17:38:20|30704.12
17:38:22|30704.12
17:38:23|30708.66
17:38:24|30698.09
17:38:25|30696.98
17:38:26|30687.1
17:38:28|30700.64
17:38:28|30695.06
17:38:29|30695.06
17:38:30|30695.06
17:38:31|30703.9
17:38:32|30703.9
17:38:33|30703.9
17:38:35|30703.9
17:38:36|30731.96
17:38:36|30727.5
17:38:37|30727.5
17:38:38|30727.5
17:38:39|30727.5
17:38:40|30727.5
17:38:41|30713.57
17:38:42|30713.57
17:38:44|30713.57
17:38:45|30713.57
17:38:46|30713.57
17:38:47|30715.43
17:38:48|30715.43
17:38:49|30715.43
17:38:50|30715.43
17:38:51|30717.12
17:38:52|30726.79
17:38:53|30726.79
17:38:54|30720.23
17:38:55|30720.23
17:38:57|30720.23
17:38:58|30720.23
17:38:59|30720.23
17:39:00|30720.23
17:39:01|30720.23
17:39:02|30697.31
17:39:03|30697.31
17:39:04|30697.31
17:39:05|30697.31
17:39:07|30681.28
17:39:07|30681.28
17:39:09|30696.94
17:39:10|30696.94
17:39:10|30680.09
17:39:12|30673.76
17:39:13|30675.29
17:39:14|30676.76
17:39:15|30675.22
17:39:16|30672.48
17:39:18|30672.48
17:39:18|30668.09
17:39:19|30668.09
17:39:20|30665.11
17:39:21|30669.62
17:39:22|30684.21
17:39:23|30687.07
17:39:24|30687.07
17:39:25|30687.07
17:39:26|30668.69
17:39:27|30668.69
17:39:28|30654.8
17:39:29|30664.54
17:39:30|30668.6
17:39:31|30670.75
17:39:32|30665.7
17:39:34|30665.7
17:39:35|30665.87
17:39:36|30665.87
17:39:36|30666.25
17:39:37|30666.25
17:39:38|30666.25
17:39:39|30685.62
17:39:40|30700.39
17:39:42|30704.64
17:39:42|30704.64
17:39:44|30711.21
17:39:44|30701.94
17:39:45|30701.94
17:39:47|30693.61
17:39:47|30697.41
17:39:48|30702.14
17:39:50|30702.14
17:39:50|30702.14
17:39:52|30702.14
17:39:52|30702.14
17:39:54|30702.14
17:39:54|30679.91
17:39:56|30679.18
17:39:56|30671.59
17:39:58|30668.35
17:39:59|30661.89
17:40:01|30674.15
17:40:02|30660.46
17:40:02|30657.6
17:40:04|30657.59
17:40:04|30657.6
17:40:06|30657.59
17:40:07|30648.29
17:40:07|30648.29
17:40:09|30643.73
17:40:10|30636.16
17:40:11|30628.31
17:40:12|30628.31
17:40:12|30628.42
17:40:14|30627.09
17:40:15|30631.15
17:40:16|30631.15
17:40:16|30631.15
17:40:18|30631.15
17:40:19|30631.15
17:40:20|30631.15
17:40:21|30631.15
17:40:22|30631.15
17:40:23|30631.15
17:40:24|30659.06
17:40:24|30651.91
17:40:26|30645.72
17:40:27|30645.72
17:40:28|30645.72
17:40:29|30657.33
17:40:30|30657.33
17:40:31|30657.33
17:40:32|30663.32
17:40:33|30663.32
17:40:34|30655.8
17:40:34|30652.6
17:40:36|30652.86
17:40:37|30652.86
17:40:38|30642.86
17:40:39|30642.86
17:40:40|30634.24
17:40:41|30632.7
17:40:42|30632.7
17:40:43|30646.17
17:40:43|30648.41
17:40:45|30638.57
17:40:46|30638.57
17:40:47|30642.88
17:40:48|30638.89
17:40:49|30628.2
17:40:50|30628.2
17:40:51|30628.15
17:40:51|30638.23
17:40:53|30638.41
17:40:54|30638.41
17:40:55|30638.41
17:40:56|30635.41
17:40:56|30635.41
17:40:57|30622.95
17:40:58|30628.7
17:41:00|30615.08
17:41:01|30626.83
17:41:02|30618.6
17:41:03|30618.6
17:41:04|30627.47
17:41:05|30627.47
17:41:06|30627.47
17:41:07|30627.47
17:41:08|30627.47
17:41:09|30627.47
17:41:10|30607.48
17:41:11|30618.87
17:41:12|30629.17
17:41:13|30630.83
17:41:14|30646.29
17:41:15|30638.63
17:41:16|30638.63
17:41:17|30632.5
17:41:18|30632.5
17:41:19|30636.74
17:41:20|30624.32
17:41:21|30615.98
17:41:22|30615.98
17:41:23|30615.98
17:41:24|30615.98
17:41:25|30615.98
17:41:26|30649.33
17:41:27|30649.33
17:41:28|30648.73
17:41:29|30648.73
17:41:30|30648.73
17:41:31|30648.73
17:41:32|30647.07
17:41:33|30650.7
17:41:34|30650.7
17:41:35|30666.18
17:41:36|30666.18
17:41:37|30666.18
17:41:38|30666.18
17:41:39|30666.18
17:41:40|30666.18
17:41:41|30679.4
17:41:42|30679.4
17:41:43|30679.44
17:41:44|30679.45
17:41:45|30679.45
17:41:46|30684.09
17:41:47|30687.68
17:41:48|30694.38
17:41:49|30678.7
17:41:50|30678.7
17:41:51|30678.7
17:41:52|30678.7
17:41:54|30684.19
17:41:55|30684.19
17:41:55|30684.19
17:41:56|30680.48
17:41:57|30687.31
17:41:58|30695.11
17:42:00|30690.36
17:42:01|30698.18
17:42:02|30698.18
17:42:03|30698.18
17:42:04|30698.18
17:42:05|30698.78
17:42:06|30691.84
17:42:07|30691.84
17:42:08|30691.84
17:42:09|30691.84
17:42:10|30709.97
17:42:11|30709.97
17:42:12|30699.45
17:42:14|30692.17
17:42:14|30692.17
17:42:15|30692.17
17:42:16|30692.17
17:42:17|30692.17
17:42:18|30692.17
17:42:19|30692.17
17:42:20|30692.17
17:42:21|30724.88
17:42:22|30734.35
17:42:24|30741.16
17:42:24|30741.16
17:42:26|30731.05
17:42:27|30731.05
17:42:27|30741.13
17:42:29|30741.13
17:42:29|30748.4
17:42:31|30739.44
17:42:32|30739.44
17:42:33|30739.44
17:42:34|30737.39
17:42:35|30727.46
17:42:36|30729.07
17:42:37|30736.1
17:42:38|30736.1
17:42:39|30736.1
17:42:40|30724.15
17:42:41|30716.47
17:42:42|30716.47
17:42:43|30724.53
17:42:44|30711.73
17:42:44|30711.73
17:42:46|30720.24
17:42:46|30715.67
17:42:48|30715.67
17:42:49|30715.67
17:42:50|30695.89
17:42:51|30695.89
17:42:52|30695.89
17:42:53|30686.98
17:42:54|30691.12
17:42:55|30691.12
17:42:56|30689.93
17:42:57|30689.93
17:42:58|30689.93
17:42:59|30687.47
17:43:00|30687.47
17:43:02|30678.92
17:43:02|30683.39
17:43:03|30692.81
17:43:04|30692.81
17:43:05|30692.81
17:43:06|30691.02
17:43:07|30691.02
17:43:08|30720.26
17:43:09|30720.26
17:43:10|30733.5
17:43:11|30722.89
17:43:13|30737.34
17:43:14|30737.34
17:43:15|30741.73
17:43:16|30743.26
17:43:16|30737.92
17:43:17|30737.92
17:43:19|30737.92
17:43:19|30737.92
17:43:20|30737.92
17:43:22|30699.24
17:43:22|30699.24
17:43:24|30699.24
17:43:25|30699.24
17:43:26|30736.5
17:43:27|30736.5
17:43:28|30736.5
17:43:29|30736.5
17:43:30|30736.5
17:43:30|30736.5
17:43:31|30736.5
17:43:33|30736.5
17:43:34|30724.79
17:43:35|30724.79
17:43:36|30724.79
17:43:37|30708.7
17:43:38|30710.95
17:43:39|30710.95
17:43:39|30710.95
17:43:41|30710.95
17:43:42|30718.93
17:43:43|30717.98
17:43:43|30718.03
17:43:45|30718.03
17:43:46|30727.79
17:43:46|30727.79
17:43:48|30732.04
17:43:49|30732.04
17:43:50|30731.5
17:43:50|30731.5
17:43:52|30729.94
17:43:53|30729.94
17:43:53|30729.94
17:43:55|30729.94
17:43:56|30726.59
17:43:57|30726.59
17:43:57|30726.59
17:43:59|30726.59
17:44:00|30726.59
17:44:01|30728.64
17:44:02|30740.97
17:44:03|30741.55
17:44:05|30749.09
17:44:06|30748.94
17:44:07|30746.49
17:44:08|30746.49
17:44:10|30748.35
17:44:10|30748.35
17:44:11|30748.35
17:44:12|30753.99
17:44:13|30756.16
17:44:15|30756.16
17:44:15|30754.26
17:44:16|30748.11
17:44:17|30748.11
17:44:18|30740.97
17:44:19|30738.76
17:44:20|30737.89
17:44:22|30727.08
17:44:23|30728.69
17:44:23|30728.69
17:44:24|30728.69
17:44:25|30728.69
17:44:27|30728.69
17:44:28|30735.8
17:44:29|30738.06
17:44:30|30744.82
17:44:31|30744.82
17:44:32|30750.65
17:44:33|30750.65
17:44:34|30750.65
17:44:35|30750.65
17:44:36|30752.62
17:44:37|30752.62
17:44:38|30752.62
17:44:39|30747.71
17:44:40|30747.71
17:44:41|30747.71
17:44:42|30747.71
17:44:43|30747.71
17:44:45|30729.4
17:44:46|30729.4
17:44:46|30730.95
17:44:47|30730.95
17:44:48|30724.4
17:44:49|30719.07
17:44:50|30719.07
17:44:51|30719.07
17:44:52|30709.06
17:44:53|30709.06
17:44:54|30716.05
17:44:55|30716.05
17:44:56|30716.05
17:44:57|30699.25
17:44:58|30703.37
17:44:59|30700.6
17:45:00|30690.01
17:45:01|30690.01
17:45:02|30690.01
17:45:03|30690.01
17:45:05|30678.12
17:45:06|30673.84
17:45:07|30672.51
17:45:07|30679.22
17:45:09|30679.22
17:45:09|30694.36
17:45:10|30694.36
17:45:12|30694.36
17:45:13|30694.36
17:45:13|30709.5
17:45:15|30710.44
17:45:16|30712.72
17:45:17|30712.72
17:45:18|30710.91
17:45:18|30730.23
17:45:19|30739.21
17:45:21|30739.21
17:45:22|30739.21
17:45:23|30752.58
17:45:23|30752.58
17:45:24|30742.19
17:45:25|30735.36
17:45:26|30736.77
17:45:28|30735.64
17:45:29|30735.64
17:45:29|30742.58
17:45:30|30739.75
17:45:32|30742.58
17:45:33|30742.58
17:45:34|30742.66
17:45:35|30742.66
17:45:35|30742.66
17:45:36|30730.61
17:45:38|30730.61
17:45:39|30731.85
17:45:39|30731.85
17:45:41|30728.9
17:45:41|30728.9
17:45:43|30728.9
17:45:43|30735.88
17:45:44|30725.8
17:45:45|30725.8
17:45:47|30725.77
17:45:48|30729.56
17:45:49|30728.93
17:45:50|30728.93
17:45:51|30722.71
17:45:52|30722.71
17:45:53|30722.71
17:45:54|30722.71
17:45:55|30735.73
17:45:57|30735.73
17:45:57|30735.73
17:45:58|30729.81
17:45:59|30731.77
17:46:00|30740.51
17:46:01|30740.51
17:46:02|30740.51
17:46:04|30731.91
17:46:05|30731.95
17:46:06|30731.95
17:46:08|30735.7
17:46:08|30735.7
17:46:09|30735.7
17:46:10|30741.04
17:46:11|30752.01
17:46:13|30746.26
17:46:14|30746.26
17:46:14|30746.26
17:46:16|30744.97
17:46:16|30744.97
17:46:18|30744.97
17:46:19|30744.97
17:46:20|30744.97
17:46:21|30741.67
17:46:22|30740.67
17:46:23|30740.67
17:46:25|30756.88
17:46:25|30756.88
17:46:26|30756.88
17:46:28|30756.88
17:46:29|30763.31
17:46:30|30763.31
17:46:30|30763.31
17:46:31|30777.48
17:46:32|30793.3
17:46:34|30785.95
17:46:35|30785.95
17:46:35|30781.07
17:46:36|30789.82
17:46:38|30795.93
17:46:39|30794.9
17:46:40|30793.68
17:46:41|30792.17
17:46:41|30792.17
17:46:42|30792.17
17:46:44|30788.32
17:46:45|30790.09
17:46:46|30778.95
17:46:47|30778.81
17:46:47|30778.81
17:46:49|30766.53
17:46:49|30754.55
17:46:51|30754.55
17:46:52|30764.02
17:46:53|30764.02
17:46:53|30764.02
17:46:54|30764.02
17:46:56|30764.02
17:46:56|30764.02
17:46:57|30764.02
17:46:58|30754.22
17:46:59|30753.48
17:47:01|30753.48
17:47:01|30744.98
17:47:02|30744.98
17:47:03|30739.9
17:47:05|30739.9
17:47:06|30725.8
17:47:07|30724.8
17:47:08|30724.8
17:47:10|30724.8
17:47:11|30724.8
17:47:11|30724.8
17:47:12|30738.75
17:47:14|30741.42
17:47:14|30741.52
17:47:16|30741.52
17:47:16|30741.52
17:47:17|30741.52
17:47:19|30741.17
17:47:20|30741.17
17:47:21|30741.17
17:47:22|30741.17
17:47:23|30732.68
17:47:24|30734.14
17:47:25|30734.14
17:47:26|30737.53
17:47:27|30737.53
17:47:28|30737.53
17:47:29|30732.5
17:47:30|30739.64
17:47:31|30739.64
17:47:32|30739.85
17:47:33|30742.64
17:47:34|30750.29
17:47:35|30748.36
17:47:36|30745.12
17:47:37|30745.12
17:47:38|30745.12
17:47:39|30745.12
17:47:40|30745.12
17:47:41|30745.87
17:47:42|30745.87
17:47:43|30745.87
17:47:44|30743.89
17:47:45|30743.89
17:47:46|30742.45
17:47:47|30742.45
17:47:48|30742.45
17:47:49|30742.45
17:47:50|30742.45
17:47:51|30742.45
17:47:52|30742.45
17:47:53|30740.87
17:47:54|30740.87
17:47:55|30734.85
17:47:56|30734.14
17:47:57|30726.46
17:47:58|30726.46
17:47:59|30721.87
17:48:00|30721.87
17:48:01|30721.87
17:48:02|30721.87
17:48:03|30722.81
17:48:04|30714.9
17:48:05|30714.9
17:48:07|30714.9
17:48:08|30714.9
17:48:09|30730.01
17:48:10|30734.42
17:48:12|30734.42
17:48:12|30734.42
17:48:14|30739.38
17:48:14|30739.38
17:48:16|30746.61
17:48:17|30746.61
17:48:18|30746.61
17:48:18|30749.27
17:48:19|30749.27
17:48:20|30746.62
17:48:22|30742.94
17:48:23|30742.94
17:48:23|30742.94
17:48:25|30740.44
17:48:26|30743.92
17:48:27|30741.89
17:48:28|30741.89
17:48:29|30748.79
17:48:30|30747.68
17:48:31|30753.26
17:48:32|30754.2
17:48:33|30750.68
17:48:34|30750.68
17:48:35|30750.88
17:48:36|30750.88
17:48:37|30751.24
17:48:38|30751.24
17:48:39|30742.32
17:48:40|30742.32
17:48:41|30742.32
17:48:42|30742.32
17:48:43|30742.32
17:48:44|30742.32
17:48:45|30742.32
17:48:46|30752.25
17:48:47|30752.25
17:48:48|30752.25
17:48:49|30742.94
17:48:50|30742.94
17:48:51|30742.95
17:48:52|30742.95
17:48:53|30756.86
17:48:54|30756.86
17:48:55|30753.95
17:48:56|30753.95
17:48:57|30753.95
17:48:58|30751.95
17:48:59|30751.95
17:49:00|30748.44
17:49:01|30744.33
17:49:02|30744.33
17:49:03|30742.94
17:49:04|30742.94
17:49:05|30742.94
17:49:06|30739.17
17:49:08|30739.17
17:49:09|30730.01
17:49:10|30730.
17:49:11|30737.22
17:49:11|30737.22
17:49:13|30737.22
17:49:14|30740.89
17:49:15|30737.12
17:49:16|30737.12
17:49:17|30737.12
17:49:18|30737.12
17:49:19|30725.42
17:49:20|30725.42
17:49:21|30713.07
17:49:22|30713.07
17:49:23|30713.07
17:49:24|30713.07
17:49:25|30739.81
17:49:26|30739.81
17:49:27|30739.81
17:49:28|30742.94
17:49:29|30742.94
17:49:30|30742.94
17:49:31|30742.94
17:49:32|30754.31
17:49:33|30767.35
17:49:34|30767.35
17:49:35|30750.51
17:49:36|30750.51
17:49:37|30754.61
17:49:38|30754.61
17:49:39|30754.61
17:49:40|30744.47
17:49:41|30744.47
17:49:42|30730.02
17:49:43|30726.97
17:49:44|30725.59
17:49:45|30729.13
17:49:46|30729.14
17:49:47|30740.58
17:49:48|30722.3
17:49:49|30727.86
17:49:50|30727.86
17:49:51|30727.9
17:49:52|30727.9
17:49:53|30726.32
17:49:54|30713.16
17:49:55|30717.86
17:49:56|30717.86
17:49:57|30717.86
17:49:58|30723.43
17:49:59|30723.43
17:50:00|30723.43
17:50:01|30723.43
17:50:03|30728.9
17:50:05|30731.07
17:50:06|30731.07
17:50:07|30739.36
17:50:08|30739.02
17:50:10|30739.02
17:50:11|30739.48
17:50:12|30739.48
17:50:12|30739.48
17:50:14|30736.57
17:50:14|30736.57
17:50:16|30736.57
17:50:17|30736.57
17:50:17|30736.57
17:50:19|30743.53
17:50:19|30737.91
17:50:20|30728.52
17:50:21|30728.52
17:50:23|30736.68
17:50:23|30725.07
17:50:25|30735.13
17:50:26|30733.58
17:50:26|30733.58
17:50:28|30730.13
17:50:28|30723.53
17:50:29|30723.53
17:50:30|30723.53
17:50:32|30723.53
17:50:32|30723.53
17:50:33|30723.53
17:50:35|30735.64
17:50:35|30735.64
17:50:36|30735.64
17:50:37|30726.43
17:50:39|30714.08
17:50:39|30714.08
17:50:40|30714.08
17:50:42|30721.35
17:50:42|30721.35
17:50:44|30717.07
17:50:45|30717.07
17:50:46|30717.07
17:50:47|30724.
17:50:48|30723.99
17:50:49|30723.99
17:50:50|30723.99
17:50:50|30723.99
17:50:52|30723.99
17:50:53|30721.08
17:50:54|30721.08
17:50:54|30721.08
17:50:55|30721.08
17:50:57|30710.16
17:50:58|30711.67
17:50:58|30721.16
17:51:00|30721.16
17:51:01|30721.16
17:51:02|30721.16
17:51:03|30721.16
17:51:03|30716.64
17:51:04|30716.64
17:51:06|30724.76
17:51:07|30724.76
17:51:08|30724.76
17:51:09|30710.15
17:51:11|30703.59
17:51:12|30705.12
17:51:13|30704.27
17:51:14|30700.
17:51:15|30700.
17:51:16|30702.99
17:51:17|30703.48
17:51:19|30697.28
17:51:19|30698.06
17:51:20|30691.24
17:51:21|30691.24
17:51:22|30685.32
17:51:23|30678.11
17:51:24|30685.6
17:51:25|30694.67
17:51:26|30694.29
17:51:27|30694.29
17:51:28|30690.57
17:51:29|30690.57
17:51:30|30699.88
17:51:31|30699.89
17:51:32|30701.55
17:51:33|30699.89
17:51:34|30699.01
17:51:35|30698.53
17:51:37|30698.53
17:51:37|30698.53
17:51:38|30697.63
17:51:40|30697.63
17:51:40|30703.17
17:51:41|30697.4
17:51:42|30700.59
17:51:43|30700.59
17:51:44|30705.29
17:51:45|30705.29
17:51:47|30705.29
17:51:47|30709.39
17:51:48|30709.39
17:51:50|30709.44
17:51:51|30701.19
17:51:52|30696.38
17:51:52|30696.38
17:51:54|30689.81
17:51:54|30689.81
17:51:55|30687.48
17:51:57|30691.47
17:51:57|30689.44
17:51:58|30687.88
17:51:59|30685.28
17:52:01|30685.33
17:52:02|30674.22
17:52:03|30676.44
17:52:03|30677.66
17:52:04|30674.52
17:52:05|30674.52
17:52:06|30674.52
17:52:07|30673.89
17:52:09|30673.89
17:52:10|30673.89
17:52:11|30667.07
17:52:12|30665.77
17:52:14|30667.67
17:52:15|30657.7
17:52:16|30637.14
17:52:17|30630.01
17:52:18|30624.33
17:52:19|30630.76
17:52:20|30621.26
17:52:21|30621.26
17:52:23|30611.1
17:52:24|30620.37
17:52:25|30638.11
17:52:26|30627.37
17:52:27|30616.85
17:52:29|30625.86
17:52:29|30625.86
17:52:30|30635.97
17:52:31|30635.97
17:52:32|30638.78
17:52:33|30651.61
17:52:34|30651.61
17:52:36|30630.47
17:52:37|30627.08
17:52:37|30616.18
17:52:38|30608.76
17:52:39|30600.
17:52:40|30589.75
17:52:42|30577.48
17:52:43|30569.4
17:52:44|30583.6
17:52:45|30573.02
17:52:46|30576.11
17:52:47|30576.68
17:52:47|30576.68
17:52:49|30593.6
17:52:49|30593.6
17:52:51|30593.6
17:52:52|30593.6
17:52:53|30596.76
17:52:54|30596.76
17:52:55|30596.76
17:52:56|30596.76
17:52:57|30586.6
17:52:58|30578.12
17:52:59|30578.12
17:53:00|30570.47
17:53:01|30572.77
17:53:02|30572.77
17:53:03|30568.01
17:53:04|30564.19
17:53:05|30574.33
17:53:06|30574.33
17:53:07|30574.33
17:53:08|30576.11
17:53:09|30576.1
17:53:11|30576.06
17:53:11|30572.1
17:53:13|30564.15
17:53:14|30562.09
17:53:15|30550.
17:53:17|30549.93
17:53:17|30538.45
17:53:18|30565.8
17:53:20|30572.96
17:53:21|30572.96
17:53:22|30571.57
17:53:23|30580.34
17:53:24|30580.34
17:53:25|30549.76
17:53:26|30566.01
17:53:27|30566.01
17:53:28|30568.35
17:53:29|30555.36
17:53:30|30546.29
17:53:31|30555.08
17:53:32|30555.08
17:53:33|30548.65
17:53:34|30548.65
17:53:35|30548.65
17:53:36|30548.65
17:53:37|30553.34
17:53:38|30546.48
17:53:39|30523.36
17:53:40|30541.71
17:53:41|30552.93
17:53:42|30550.13
17:53:43|30550.13
17:53:44|30537.25
17:53:45|30546.51
17:53:46|30546.53
17:53:47|30546.53
17:53:48|30549.08
17:53:50|30549.08
17:53:50|30535.07
17:53:51|30535.07
17:53:52|30513.22
17:53:53|30527.07
17:53:54|30546.53
17:53:55|30560.59
17:53:56|30560.59
17:53:57|30572.26
17:53:58|30572.26
17:53:59|30565.57
17:54:00|30565.57
17:54:01|30566.67
17:54:02|30566.67
17:54:03|30563.85
17:54:04|30565.58
17:54:05|30563.99
17:54:06|30563.99
17:54:07|30563.99
17:54:08|30577.53
17:54:09|30586.19
17:54:10|30587.12
17:54:12|30599.6
17:54:13|30607.7
17:54:14|30579.17
17:54:15|30575.42
17:54:16|30568.33
17:54:17|30582.79
17:54:18|30590.83
17:54:19|30573.71
17:54:20|30573.71
17:54:21|30573.71
17:54:23|30563.27
17:54:24|30563.27
17:54:24|30542.71
17:54:25|30533.1
17:54:26|30519.82
17:54:27|30528.7
17:54:28|30528.7
17:54:29|30528.7
17:54:31|30519.82
17:54:32|30519.82
17:54:33|30529.36
17:54:34|30529.36
17:54:35|30512.48
17:54:35|30512.49
17:54:37|30512.47
17:54:37|30512.48
17:54:39|30520.86
17:54:40|30519.15
17:54:41|30519.15
17:54:42|30518.5
17:54:43|30521.14
17:54:43|30526.62
17:54:45|30520.78
17:54:45|30529.5
17:54:47|30531.46
17:54:48|30533.41
17:54:49|30527.31
17:54:50|30529.24
17:54:51|30538.41
17:54:51|30553.38
17:54:53|30553.38
17:54:54|30553.38
17:54:55|30540.86
17:54:56|30540.86
17:54:57|30540.86
17:54:58|30540.86
17:54:59|30540.86
17:55:00|30540.86
17:55:01|30558.71
17:55:02|30558.71
17:55:03|30558.71
17:55:03|30569.01
17:55:05|30570.53
17:55:06|30581.29
17:55:07|30558.26
17:55:08|30563.13
17:55:09|30563.13
17:55:10|30556.01
17:55:11|30539.44
17:55:12|30547.51
17:55:14|30533.82
17:55:15|30527.27
17:55:16|30527.27
17:55:17|30527.27
17:55:19|30520.9
17:55:20|30527.13
17:55:21|30520.78
17:55:22|30520.78
17:55:23|30520.78
17:55:24|30520.78
17:55:25|30507.39
17:55:26|30505.99
17:55:27|30494.83
17:55:28|30505.43
17:55:29|30527.01
17:55:30|30528.53
17:55:31|30544.01
17:55:32|30544.13
17:55:33|30544.13
17:55:34|30553.59
17:55:35|30538.42
17:55:36|30544.58
17:55:37|30544.58
17:55:38|30514.47
17:55:39|30530.84
17:55:40|30530.84
17:55:40|30530.84
17:55:42|30514.46
17:55:43|30523.22
17:55:44|30529.3
17:55:45|30542.85
17:55:47|30526.49
17:55:48|30498.99
17:55:48|30498.99
17:55:49|30513.52
17:55:50|30513.52
17:55:51|30513.52
17:55:53|30523.04
17:55:54|30523.04
17:55:55|30523.04
17:55:56|30523.04
17:55:57|30515.2
17:55:57|30515.2
17:55:59|30515.32
17:56:00|30527.46
17:56:00|30527.46
17:56:01|30525.3
17:56:02|30525.3
17:56:04|30525.3
17:56:05|30525.3
17:56:06|30531.74
17:56:06|30531.74
17:56:07|30535.76
17:56:09|30546.2
17:56:10|30546.2
17:56:10|30547.49
17:56:12|30535.84
17:56:13|30535.61
17:56:14|30535.61
17:56:15|30520.02
17:56:16|30520.02
17:56:17|30520.02
17:56:18|30520.02
17:56:19|30542.09
17:56:20|30542.09
17:56:21|30543.79
17:56:22|30543.79
17:56:23|30543.79
17:56:24|30542.3
17:56:25|30542.07
17:56:26|30542.07
17:56:27|30542.07
17:56:29|30551.65
17:56:29|30551.65
17:56:30|30551.65
17:56:31|30551.65
17:56:32|30551.65
17:56:33|30551.65
17:56:34|30551.65
17:56:35|30549.08
17:56:36|30549.08
17:56:38|30549.51
17:56:39|30560.43
17:56:40|30560.43
17:56:40|30560.43
17:56:41|30560.43
17:56:43|30560.43
17:56:44|30561.16
17:56:45|30561.16
17:56:45|30561.16
17:56:46|30561.16
17:56:47|30540.53
17:56:49|30540.53
17:56:49|30540.53
17:56:51|30540.53
17:56:51|30540.53
17:56:52|30540.53
17:56:53|30540.53
17:56:55|30540.53
17:56:56|30560.1
17:56:57|30560.1
17:56:57|30560.1
17:56:59|30560.1
17:57:00|30560.1
17:57:00|30569.42
17:57:01|30579.37
17:57:03|30584.52
17:57:03|30579.01
17:57:04|30579.01
17:57:05|30584.65
17:57:07|30593.3
17:57:07|30592.73
17:57:08|30592.73
17:57:09|30595.81
17:57:10|30595.81
17:57:12|30580.73
17:57:13|30580.73
17:57:14|30585.63
17:57:15|30585.63
17:57:16|30600.
17:57:17|30600.
17:57:18|30600.
17:57:19|30600.
17:57:20|30600.
17:57:21|30580.49
17:57:22|30580.49
17:57:23|30574.98
17:57:24|30568.59
17:57:25|30568.59
17:57:26|30568.59
17:57:27|30568.59
17:57:28|30566.92
17:57:29|30566.92
17:57:30|30556.36
17:57:31|30572.71
17:57:32|30572.71
17:57:33|30584.21
17:57:34|30584.21
17:57:35|30584.21
17:57:37|30591.54
17:57:37|30591.54
17:57:38|30580.64
17:57:39|30580.64
17:57:40|30580.64
17:57:41|30580.64
17:57:42|30594.26
17:57:43|30593.66
17:57:44|30587.96
17:57:45|30590.75
17:57:46|30590.75
17:57:47|30590.71
17:57:48|30590.71
17:57:49|30582.3
17:57:50|30574.08
17:57:51|30574.08
17:57:52|30568.96
17:57:54|30568.96
17:57:54|30570.35
17:57:55|30583.92
17:57:56|30592.27
17:57:57|30605.82
17:57:59|30605.82
17:57:59|30616.04
17:58:00|30607.88
17:58:01|30619.15
17:58:02|30616.17
17:58:03|30630.77
17:58:05|30617.75
17:58:05|30617.75
17:58:06|30617.75
17:58:07|30617.75
17:58:08|30615.24
17:58:10|30615.24
17:58:11|30603.98
17:58:11|30603.98
17:58:12|30610.
17:58:13|30609.98
17:58:15|30609.98
17:58:16|30609.98
17:58:17|30609.98
17:58:18|30609.98
17:58:19|30590.34
17:58:20|30588.6
17:58:21|30588.6
17:58:22|30588.6
17:58:23|30588.71
17:58:24|30588.71
17:58:25|30588.71
17:58:27|30588.71
17:58:27|30588.71
17:58:28|30578.4
17:58:29|30578.4
17:58:31|30568.14
17:58:31|30558.82
17:58:32|30568.15
17:58:34|30568.15
17:58:34|30568.15
17:58:36|30593.44
17:58:36|30593.44
17:58:38|30590.59
17:58:39|30584.58
17:58:40|30584.55
17:58:41|30575.4
17:58:42|30575.4
17:58:43|30575.38
17:58:43|30581.67
17:58:45|30581.67
17:58:46|30578.24
17:58:46|30571.85
17:58:47|30590.52
17:58:48|30590.52
17:58:49|30585.83
17:58:51|30585.83
17:58:51|30589.8
17:58:53|30589.8
17:58:54|30597.67
17:58:54|30597.67
17:58:55|30597.67
17:58:56|30580.87
17:58:57|30570.75
17:58:58|30579.31
17:59:00|30579.31
17:59:00|30579.31
17:59:02|30579.31
17:59:02|30603.44
17:59:04|30610.25
17:59:04|30608.12
17:59:06|30608.12
17:59:06|30608.12
17:59:08|30608.12
17:59:09|30617.2
17:59:10|30617.2
17:59:10|30617.2
17:59:12|30619.03
17:59:13|30619.03
17:59:13|30614.94
17:59:15|30612.35
17:59:16|30607.34
17:59:17|30607.34
17:59:18|30607.34
17:59:20|30607.34
17:59:21|30607.34
17:59:22|30607.34
17:59:23|30593.31
17:59:24|30592.07
17:59:24|30592.07
17:59:26|30575.16
17:59:27|30580.97
17:59:28|30589.62
17:59:29|30583.61
17:59:30|30581.27
17:59:31|30584.03
17:59:32|30584.03
17:59:33|30572.14
17:59:34|30572.14
17:59:35|30572.71
17:59:36|30577.68
17:59:37|30577.68
17:59:38|30577.68
17:59:39|30577.68
17:59:40|30577.29
17:59:41|30577.29
17:59:42|30577.29
17:59:43|30577.29
17:59:44|30597.01
17:59:45|30597.01
17:59:46|30597.01
17:59:47|30597.01
17:59:48|30597.01
17:59:49|30597.01
17:59:50|30597.01
17:59:51|30594.68
17:59:52|30594.68
17:59:53|30601.39
17:59:54|30603.7
17:59:55|30603.7
17:59:56|30603.7
17:59:57|30603.7
17:59:58|30597.04
17:59:59|30597.04
18:00:00|30589.95
18:00:02|30585.31
18:00:02|30594.51
18:00:03|30602.4
18:00:05|30602.4
18:00:06|30602.4
18:00:06|30602.4
18:00:07|30620.47
18:00:08|30620.47
18:00:10|30613.28
18:00:10|30613.28
18:00:11|30613.28
18:00:12|30623.11
18:00:14|30623.11
18:00:15|30604.83
18:00:16|30610.34
18:00:16|30610.34
18:00:18|30614.49
18:00:19|30614.49
18:00:21|30614.49
18:00:22|30604.14
18:00:23|30588.01
18:00:24|30578.2
18:00:25|30574.16
18:00:26|30585.02
18:00:27|30585.02
18:00:28|30568.27
18:00:29|30568.27
18:00:30|30587.13
18:00:31|30587.13
18:00:32|30587.13
18:00:33|30572.64
18:00:34|30563.15
18:00:35|30563.15
18:00:36|30563.15
18:00:37|30556.59
18:00:38|30545.54
18:00:39|30544.14
18:00:40|30552.12
18:00:41|30543.57
18:00:42|30543.57
18:00:43|30540.56
18:00:44|30537.06
18:00:45|30536.87
18:00:46|30552.4
18:00:47|30559.04
18:00:48|30563.15
18:00:49|30560.09
18:00:50|30560.09
18:00:51|30568.75
18:00:52|30569.2
18:00:53|30581.86
18:00:54|30571.68
18:00:55|30563.01
18:00:56|30559.78
18:00:57|30559.78
18:00:58|30559.78
18:00:59|30559.78
18:01:00|30548.6
18:01:01|30548.6
18:01:02|30550.87
18:01:03|30538.4
18:01:04|30541.19
18:01:05|30548.02
18:01:06|30548.02
18:01:07|30557.41
18:01:08|30557.41
18:01:09|30552.99
18:01:10|30552.99
18:01:11|30554.18
18:01:12|30551.71
18:01:13|30545.31
18:01:14|30536.09
18:01:15|30536.09
18:01:16|30536.09
18:01:17|30537.63
18:01:19|30519.43
18:01:19|30519.43
18:01:20|30517.13
18:01:21|30495.84
18:01:23|30480.96
18:01:24|30487.09
18:01:25|30494.18
18:01:26|30486.91
18:01:27|30491.91
18:01:28|30491.2
18:01:29|30502.09
18:01:29|30497.86
18:01:31|30497.86
18:01:31|30497.86
18:01:33|30501.6
18:01:34|30501.6
18:01:35|30501.6
18:01:36|30501.6
18:01:37|30493.55
18:01:38|30493.55
18:01:39|30493.55
18:01:40|30501.6
18:01:41|30501.6
18:01:42|30501.6
18:01:43|30501.6
18:01:45|30501.6
18:01:45|30512.23
18:01:46|30512.23
18:01:47|30515.44
18:01:49|30516.27
18:01:50|30524.88
18:01:50|30524.88
18:01:51|30524.88
18:01:52|30516.
18:01:53|30525.28
18:01:55|30515.99
18:01:56|30501.6
18:01:57|30501.6
18:01:57|30500.63
18:01:58|30496.24
18:01:59|30495.01
18:02:00|30498.96
18:02:01|30507.14
18:02:03|30510.22
18:02:04|30507.92
18:02:04|30517.42
18:02:06|30514.42
18:02:06|30503.64
18:02:08|30503.64
18:02:08|30503.64
18:02:09|30514.62
18:02:11|30514.62
18:02:11|30514.62
18:02:12|30514.62
18:02:14|30497.48
18:02:14|30497.48
18:02:15|30497.48
18:02:17|30513.46
18:02:18|30513.46
18:02:19|30500.9
18:02:21|30500.9
18:02:22|30500.9
18:02:23|30514.08
18:02:23|30503.01
18:02:25|30494.6
18:02:26|30494.6
18:02:27|30494.6
18:02:27|30494.6
18:02:28|30494.6
18:02:30|30499.66
18:02:31|30487.46
18:02:33|30487.46
18:02:33|30487.46
18:02:34|30478.37
18:02:35|30455.
18:02:36|30461.8
18:02:37|30476.64
18:02:38|30477.64
18:02:39|30482.24
18:02:40|30482.24
18:02:41|30493.51
18:02:42|30493.51
18:02:43|30500.11
18:02:44|30500.11
18:02:45|30480.6
18:02:46|30480.6
18:02:47|30496.13
18:02:48|30496.13
18:02:49|30496.13
18:02:50|30496.69
18:02:51|30496.69
18:02:52|30477.59
18:02:53|30486.1
18:02:54|30486.1
18:02:55|30486.1
18:02:56|30487.02
18:02:57|30482.23
18:02:58|30476.06
18:02:59|30480.78
18:03:00|30476.06
18:03:01|30490.51
18:03:02|30472.5
18:03:03|30475.88
18:03:04|30471.68
18:03:05|30454.02
18:03:06|30454.
18:03:07|30461.68
18:03:08|30454.
18:03:09|30470.52
18:03:10|30470.52
18:03:11|30470.52
18:03:12|30470.52
18:03:13|30458.74
18:03:14|30454.
18:03:15|30453.47
18:03:16|30447.4
18:03:17|30458.74
18:03:18|30458.74
18:03:19|30458.74
18:03:21|30458.74
18:03:22|30458.74
18:03:23|30458.74
18:03:24|30463.21
18:03:25|30463.21
18:03:27|30463.21
18:03:28|30463.21
18:03:29|30456.18
18:03:30|30443.39
18:03:31|30443.39
18:03:32|30425.57
18:03:33|30426.2
18:03:34|30423.24
18:03:35|30414.58
18:03:36|30424.28
18:03:37|30424.28
18:03:38|30416.02
18:03:39|30414.5
18:03:40|30414.5
18:03:41|30410.
18:03:42|30385.8
18:03:43|30385.8
18:03:44|30385.8
18:03:45|30366.53
18:03:46|30351.96
18:03:47|30332.38
18:03:48|30311.01
18:03:49|30293.
18:03:50|30301.51
18:03:51|30308.33
18:03:52|30317.65
18:03:53|30344.12
18:03:55|30344.57
18:03:56|30341.8
18:03:57|30341.8
18:03:58|30355.49
18:03:58|30356.73
18:04:00|30366.88
18:04:00|30356.86
18:04:01|30356.86
18:04:02|30345.17
18:04:03|30347.49
18:04:04|30378.32
18:04:05|30378.32
18:04:07|30378.32
18:04:07|30390.94
18:04:08|30386.51
18:04:09|30397.13
18:04:10|30397.13
18:04:12|30396.23
18:04:12|30415.78
18:04:14|30415.78
18:04:14|30411.77
18:04:16|30411.79
18:04:17|30425.57
18:04:17|30416.25
18:04:18|30423.66
18:04:19|30396.05
18:04:21|30401.01
18:04:22|30379.86
18:04:23|30390.28
18:04:24|30408.11
18:04:25|30412.1
18:04:27|30428.21
18:04:28|30428.21
18:04:29|30433.02
18:04:30|30433.02
18:04:31|30433.96
18:04:32|30437.19
18:04:33|30434.74
18:04:34|30439.39
18:04:35|30429.75
18:04:36|30446.46
18:04:37|30435.59
18:04:38|30435.59
18:04:39|30452.35
18:04:40|30446.14
18:04:41|30446.14
18:04:42|30435.14
18:04:43|30479.95
18:04:44|30479.98
18:04:45|30446.09
18:04:46|30479.98
18:04:47|30476.98
18:04:48|30491.79
18:04:49|30496.13
18:04:50|30507.28
18:04:51|30469.79
18:04:52|30507.28
18:04:53|30500.
18:04:54|30500.
18:04:55|30502.84
18:04:56|30511.77
18:04:57|30511.77
18:04:58|30511.77
18:04:59|30509.47
18:05:00|30525.44
18:05:01|30540.
18:05:02|30533.12
18:05:03|30550.96
18:05:04|30561.26
18:05:05|30580.9
18:05:07|30572.82
18:05:07|30578.15
18:05:08|30571.99
18:05:09|30604.74
18:05:10|30613.13
18:05:11|30599.54
18:05:12|30600.53
18:05:13|30586.31
18:05:14|30589.57
18:05:16|30571.19
18:05:16|30562.61
18:05:17|30564.66
18:05:18|30553.44
18:05:19|30544.51
18:05:20|30526.39
18:05:22|30539.69
18:05:23|30538.64
18:05:24|30538.64
18:05:25|30538.64
18:05:27|30524.81
18:05:27|30524.81
18:05:28|30535.68
18:05:29|30508.78
18:05:30|30514.32
18:05:31|30515.71
18:05:32|30498.72
18:05:34|30472.21
18:05:35|30472.21
18:05:36|30460.99
18:05:37|30464.01
18:05:38|30455.78
18:05:39|30457.27
18:05:39|30457.94
18:05:41|30464.1
18:05:42|30455.78
18:05:43|30455.78
18:05:44|30451.49
18:05:45|30451.49
18:05:46|30466.71
18:05:47|30454.67
18:05:48|30454.18
18:05:49|30461.23
18:05:50|30461.23
18:05:51|30461.23
18:05:52|30463.89
18:05:53|30457.32
18:05:54|30454.67
18:05:55|30454.71
18:05:56|30454.71
18:05:57|30454.71
18:05:58|30448.74
18:05:59|30448.74
18:06:00|30440.17
18:06:01|30430.
18:06:02|30428.15
18:06:03|30434.87
18:06:04|30434.86
18:06:05|30434.86
18:06:06|30441.01
18:06:07|30441.01
18:06:08|30427.51
18:06:09|30427.51
18:06:10|30419.27
18:06:11|30417.41
18:06:12|30407.4
18:06:13|30407.39
18:06:14|30397.31
18:06:15|30386.12
18:06:16|30372.56
18:06:17|30372.54
18:06:18|30373.52
18:06:19|30373.52
18:06:20|30373.52
18:06:21|30372.42
18:06:23|30362.77
18:06:24|30377.22
18:06:25|30377.22
18:06:26|30364.72
18:06:27|30365.16
18:06:28|30365.16
18:06:29|30365.16
18:06:31|30376.71
18:06:31|30378.2
18:06:32|30378.2
18:06:33|30366.88
18:06:34|30365.37
18:06:35|30359.16
18:06:36|30352.39
18:06:37|30352.39
18:06:38|30352.39
18:06:39|30367.36
18:06:40|30368.63
18:06:41|30379.63
18:06:42|30379.63
18:06:43|30385.32
18:06:44|30385.32
18:06:45|30387.36
18:06:46|30385.77
18:06:47|30385.77
18:06:48|30390.57
18:06:49|30390.62
18:06:50|30371.36
18:06:52|30371.8
18:06:52|30371.8
18:06:53|30370.87
18:06:54|30370.87
18:06:56|30371.72
18:06:57|30363.35
18:06:57|30363.35
18:06:58|30363.35
18:06:59|30373.52
18:07:00|30370.
18:07:02|30370.
18:07:03|30370.92
18:07:03|30370.92
18:07:05|30370.92
18:07:06|30370.92
18:07:07|30393.38
18:07:08|30401.85
18:07:09|30401.85
18:07:10|30401.85
18:07:11|30414.9
18:07:12|30414.9
18:07:13|30436.64
18:07:13|30437.03
18:07:15|30429.9
18:07:16|30429.9
18:07:17|30406.69
18:07:18|30392.15
18:07:19|30392.5
18:07:20|30392.5
18:07:21|30392.5
18:07:22|30392.5
18:07:24|30401.46
18:07:25|30401.46
18:07:26|30401.46
18:07:28|30406.7
18:07:29|30414.9
18:07:30|30414.68
18:07:31|30415.78
18:07:33|30422.6
18:07:33|30422.6
18:07:34|30409.64
18:07:35|30409.64
18:07:36|30397.38
18:07:37|30395.07
18:07:38|30396.97
18:07:39|30391.67
18:07:40|30388.38
18:07:41|30388.38
18:07:42|30388.38
18:07:43|30397.49
18:07:44|30397.49
18:07:45|30397.49
18:07:46|30396.88
18:07:47|30396.88
18:07:48|30392.72
18:07:49|30392.72
18:07:50|30379.66
18:07:51|30386.68
18:07:52|30386.68
18:07:53|30386.68
18:07:54|30386.68
18:07:55|30398.05
18:07:56|30398.05
18:07:57|30391.29
18:07:58|30389.58
18:07:59|30389.58
18:08:00|30395.99
18:08:01|30409.48
18:08:02|30409.46
18:08:03|30413.62
18:08:04|30380.51
18:08:06|30380.51
18:08:07|30380.51
18:08:07|30408.86
18:08:08|30402.62
18:08:09|30402.62
18:08:10|30385.
18:08:11|30385.
18:08:13|30385.
18:08:13|30378.69
18:08:14|30396.34
18:08:15|30396.34
18:08:16|30396.34
18:08:18|30381.03
18:08:18|30381.03
18:08:19|30381.03
18:08:20|30427.87
18:08:21|30429.99
18:08:22|30439.67
18:08:23|30444.66
18:08:25|30438.45
18:08:26|30456.49
18:08:27|30472.46
18:08:28|30476.57
18:08:29|30490.79
18:08:30|30491.51
18:08:32|30491.51
18:08:32|30476.02
18:08:33|30476.02
18:08:34|30459.01
18:08:36|30458.96
18:08:36|30458.96
18:08:37|30430.5
18:08:39|30430.5
18:08:40|30443.9
18:08:40|30440.06
18:08:41|30426.38
18:08:43|30430.21
18:08:44|30433.5
18:08:44|30433.5
18:08:46|30433.5
18:08:47|30449.56
18:08:47|30458.77
18:08:49|30458.77
18:08:50|30458.77
18:08:51|30461.55
18:08:52|30461.55
18:08:52|30461.55
18:08:54|30461.55
18:08:55|30461.55
18:08:56|30458.56
18:08:57|30458.56
18:08:58|30464.37
18:08:59|30464.37
18:09:00|30464.37
18:09:00|30451.33
18:09:02|30451.33
18:09:03|30451.33
18:09:04|30451.33
18:09:04|30451.33
18:09:05|30451.33
18:09:07|30453.4
18:09:07|30454.81
18:09:09|30454.81
18:09:10|30454.81
18:09:11|30454.81
18:09:12|30488.95
18:09:13|30495.99
18:09:14|30495.99
18:09:15|30487.77
18:09:16|30487.77
18:09:17|30478.48
18:09:18|30481.9
18:09:19|30481.9
18:09:20|30491.63
18:09:21|30500.
18:09:22|30500.76
18:09:23|30500.76
18:09:24|30506.08
18:09:25|30506.08
18:09:27|30493.84
18:09:28|30493.84
18:09:29|30485.94
18:09:30|30485.94
18:09:30|30485.94
18:09:31|30491.21
18:09:33|30491.21
18:09:34|30491.21
18:09:35|30491.21
18:09:36|30507.72
18:09:36|30505.25
18:09:38|30502.18
18:09:39|30483.84
18:09:40|30489.32
18:09:41|30483.08
18:09:42|30483.08
18:09:43|30483.08
18:09:44|30483.08
18:09:45|30480.43
18:09:46|30467.13
18:09:47|30470.6
18:09:48|30470.6
18:09:49|30470.6
18:09:50|30470.6
18:09:51|30470.6
18:09:52|30470.6
18:09:53|30476.91
18:09:54|30504.46
18:09:55|30496.72
18:09:56|30491.83
18:09:57|30491.83
18:09:58|30485.29
18:09:59|30485.29
18:10:00|30487.9
18:10:01|30478.26
18:10:02|30492.63
18:10:03|30492.27
18:10:04|30492.27
18:10:05|30492.27
18:10:06|30480.
18:10:07|30468.66
18:10:08|30501.24
18:10:09|30501.24
18:10:10|30499.35
18:10:11|30499.35
18:10:12|30499.35
18:10:13|30492.51
18:10:14|30495.71
18:10:15|30492.98
18:10:16|30492.98
18:10:17|30492.98
18:10:18|30490.75
18:10:19|30507.94
18:10:20|30494.44
18:10:21|30494.44
18:10:22|30494.44
18:10:23|30457.04
18:10:24|30457.04
18:10:25|30457.04
18:10:26|30490.23
18:10:28|30482.41
18:10:28|30477.95
18:10:30|30477.95
18:10:31|30477.95
18:10:33|30471.2
18:10:34|30450.44
18:10:35|30450.45
18:10:36|30452.79
18:10:37|30449.8
18:10:38|30443.37
18:10:39|30438.14
18:10:40|30438.14
18:10:41|30444.18
18:10:42|30441.78
18:10:43|30460.43
18:10:44|30462.27
18:10:46|30467.78
18:10:46|30467.78
18:10:47|30467.78
18:10:48|30450.42
18:10:49|30450.42
18:10:50|30449.45
18:10:51|30449.5
18:10:52|30442.26
18:10:53|30442.41
18:10:54|30449.88
18:10:55|30438.42
18:10:56|30445.56
18:10:57|30445.67
18:10:58|30445.67
18:10:59|30447.22
18:11:00|30447.22
18:11:01|30447.22
18:11:02|30475.78
18:11:03|30458.46
18:11:04|30458.46
18:11:05|30458.46
18:11:06|30450.98
18:11:07|30442.69
18:11:08|30447.26
18:11:10|30444.
18:11:10|30445.84
18:11:11|30445.57
18:11:12|30448.4
18:11:13|30448.37
18:11:14|30440.95
18:11:16|30440.91
18:11:17|30440.91
18:11:17|30440.91
18:11:18|30444.43
18:11:19|30444.43
18:11:21|30428.37
18:11:22|30428.37
18:11:22|30428.37
18:11:24|30407.82
18:11:24|30400.
18:11:25|30396.25
18:11:27|30381.25
18:11:28|30381.25
18:11:29|30396.64
18:11:30|30396.64
18:11:31|30396.64
18:11:31|30420.19
18:11:33|30419.87
18:11:34|30417.93
18:11:35|30417.93
18:11:36|30420.13
18:11:37|30420.13
18:11:38|30417.17
18:11:39|30417.17
18:11:40|30418.18
18:11:42|30418.18
18:11:42|30432.25
18:11:43|30432.25
18:11:45|30417.48
18:11:46|30422.18
18:11:46|30421.35
18:11:47|30421.35
18:11:48|30409.33
18:11:49|30431.09
18:11:51|30431.09
18:11:52|30424.34
18:11:52|30436.44
18:11:53|30436.44
18:11:55|30436.44
18:11:55|30436.44
18:11:56|30436.44
18:11:57|30437.88
18:11:58|30440.96
18:11:59|30440.96
18:12:00|30440.92
18:12:02|30446.54
18:12:02|30446.54
18:12:04|30446.51
18:12:04|30446.51
18:12:05|30446.52
18:12:06|30446.52
18:12:07|30446.52
18:12:08|30446.52
18:12:09|30428.7
18:12:10|30431.84
18:12:11|30420.14
18:12:12|30420.14
18:12:13|30424.22
18:12:14|30419.32
18:12:15|30419.32
18:12:17|30419.32
18:12:17|30414.94
18:12:18|30414.94
18:12:20|30414.94
18:12:20|30414.94
18:12:21|30420.91
18:12:23|30420.91
18:12:24|30431.84
18:12:25|30431.84
18:12:25|30431.84
18:12:27|30431.84
18:12:28|30433.08
18:12:29|30433.08
18:12:30|30433.08
18:12:32|30433.08
18:12:33|30466.98
18:12:34|30466.98
18:12:35|30466.98
18:12:36|30477.57
18:12:37|30477.57
18:12:38|30492.69
18:12:39|30492.69
18:12:40|30505.45
18:12:41|30500.55
18:12:42|30502.56
18:12:43|30502.56
18:12:44|30487.65
18:12:45|30500.6
18:12:46|30500.6
18:12:47|30500.6
18:12:48|30501.47
18:12:49|30491.2
18:12:50|30491.2
18:12:51|30496.41
18:12:52|30496.41
18:12:53|30496.41
18:12:54|30496.41
18:12:55|30490.66
18:12:56|30490.66
18:12:58|30497.
18:12:58|30497.
18:12:59|30496.96
18:13:00|30487.32
18:13:01|30495.2
18:13:02|30496.26
18:13:03|30496.26
18:13:04|30505.8
18:13:05|30505.8
18:13:06|30494.7
18:13:07|30494.7
18:13:08|30494.7
18:13:09|30500.
18:13:10|30490.95
18:13:11|30494.24
18:13:12|30496.26
18:13:13|30496.26
18:13:14|30498.32
18:13:15|30483.34
18:13:16|30483.34
18:13:17|30483.34
18:13:18|30483.34
18:13:19|30472.55
18:13:20|30472.55
18:13:21|30472.55
18:13:22|30472.55
18:13:23|30494.99
18:13:24|30492.1
18:13:25|30498.77
18:13:26|30494.62
18:13:27|30484.37
18:13:28|30484.37
18:13:30|30488.06
18:13:31|30482.51
18:13:32|30482.51
18:13:33|30482.51
18:13:35|30482.51
18:13:36|30507.96
18:13:37|30492.11
18:13:38|30490.84
18:13:39|30484.12
18:13:40|30484.12
18:13:41|30488.9
18:13:42|30488.9
18:13:43|30488.9
18:13:44|30479.63
18:13:45|30479.63
18:13:47|30479.77
18:13:47|30479.77
18:13:48|30461.23
18:13:49|30461.23
18:13:50|30459.44
18:13:51|30456.59
18:13:52|30459.71
18:13:53|30459.71
18:13:54|30458.91
18:13:55|30444.33
18:13:56|30448.46
18:13:57|30448.46
18:13:58|30424.83
18:13:59|30420.43
18:14:00|30419.56
18:14:01|30427.48
18:14:02|30433.07
18:14:03|30433.42
18:14:04|30433.42
18:14:05|30433.42
18:14:06|30448.14
18:14:07|30459.91
18:14:08|30458.38
18:14:09|30458.38
18:14:10|30458.38
18:14:11|30458.39
18:14:13|30465.33
18:14:13|30464.75
18:14:15|30474.01
18:14:15|30470.55
18:14:17|30470.55
18:14:18|30457.78
18:14:18|30457.78
18:14:19|30457.78
18:14:21|30457.78
18:14:21|30437.35
18:14:22|30437.34
18:14:24|30437.34
18:14:24|30437.34
18:14:26|30442.31
18:14:26|30442.31
18:14:27|30442.31
18:14:28|30442.31
18:14:29|30442.31
18:14:31|30466.02
18:14:32|30462.97
18:14:33|30467.6
18:14:35|30466.58
18:14:36|30466.58
18:14:37|30467.57
18:14:38|30469.66
18:14:39|30469.88
18:14:40|30469.88
18:14:41|30469.88
18:14:42|30474.19
18:14:43|30485.34
18:14:44|30485.35
18:14:45|30485.91
18:14:46|30485.91
18:14:47|30488.32
18:14:49|30483.21
18:14:50|30483.21
18:14:51|30486.9
18:14:51|30486.9
18:14:53|30485.92
18:14:54|30482.35
18:14:54|30486.91
18:14:56|30491.7
18:14:57|30491.7
18:14:58|30491.7
18:14:58|30489.07
18:15:00|30489.07
18:15:00|30487.55
18:15:01|30487.55
18:15:02|30487.55
18:15:03|30487.55
18:15:04|30484.59
18:15:06|30489.06
18:15:07|30489.06
18:15:08|30484.84
18:15:08|30475.51
18:15:10|30475.51
18:15:11|30477.3
18:15:12|30477.3
18:15:13|30477.3
18:15:14|30484.34
18:15:15|30484.34
18:15:16|30484.34
18:15:17|30484.34
18:15:18|30512.4
18:15:19|30512.4
18:15:20|30511.44
18:15:21|30511.47
18:15:22|30524.39
18:15:23|30526.24
18:15:24|30526.24
18:15:25|30524.37
18:15:26|30532.06
18:15:27|30532.06
18:15:29|30557.4
18:15:29|30572.6
18:15:30|30586.53
18:15:31|30591.11
18:15:33|30608.04
18:15:34|30616.85
18:15:35|30616.85
18:15:36|30626.07
18:15:37|30616.56
18:15:38|30619.77
18:15:38|30639.89
18:15:39|30611.76
18:15:41|30614.43
18:15:42|30605.58
18:15:43|30601.93
18:15:44|30614.05
18:15:45|30616.7
18:15:46|30603.99
18:15:47|30616.01
18:15:47|30616.01
18:15:49|30616.01
18:15:50|30615.33
18:15:51|30601.96
18:15:52|30594.63
18:15:53|30611.81
18:15:54|30610.27
18:15:55|30603.47
18:15:55|30600.61
18:15:57|30600.61
18:15:57|30599.04
18:15:59|30603.08
18:15:59|30594.96
18:16:01|30602.83
18:16:02|30601.29
18:16:03|30615.78
18:16:04|30627.87
18:16:05|30627.87
18:16:06|30659.06
18:16:07|30673.85
18:16:07|30683.62
18:16:09|30691.51
18:16:10|30681.68
18:16:11|30682.25
18:16:12|30669.36
18:16:13|30666.83
18:16:14|30662.14
18:16:15|30662.41
18:16:16|30662.41
18:16:17|30662.41
18:16:18|30691.04
18:16:19|30669.36
18:16:20|30667.07
18:16:21|30675.54
18:16:22|30678.15
18:16:23|30678.15
18:16:24|30678.15
18:16:25|30678.15
18:16:26|30696.84
18:16:28|30710.19
18:16:28|30727.89
18:16:29|30727.89
18:16:30|30722.97
18:16:31|30721.93
18:16:32|30704.64
18:16:33|30691.52
18:16:34|30688.28
18:16:36|30686.6
18:16:37|30672.09
18:16:38|30678.2
18:16:40|30678.2
18:16:40|30678.2
18:16:41|30673.29
18:16:42|30673.29
18:16:43|30681.85
18:16:44|30681.85
18:16:46|30678.2
18:16:47|30657.83
18:16:47|30657.42
18:16:48|30643.12
18:16:49|30640.01
18:16:50|30644.3
18:16:51|30631.31
18:16:52|30631.31
18:16:54|30637.83
18:16:54|30646.94
18:16:56|30646.94
18:16:56|30662.24
18:16:57|30643.11
18:16:59|30638.71
18:17:00|30634.86
18:17:00|30622.8
18:17:01|30635.2
18:17:03|30635.2
18:17:04|30635.2
18:17:04|30635.2
18:17:06|30635.2
18:17:06|30652.31
18:17:07|30647.04
18:17:09|30643.
18:17:10|30656.6
18:17:11|30656.6
18:17:11|30656.6
18:17:12|30668.56
18:17:13|30668.
18:17:14|30668.
18:17:16|30655.17
18:17:16|30652.59
18:17:18|30652.63
18:17:18|30652.56
18:17:20|30652.56
18:17:20|30657.51
18:17:22|30657.51
18:17:23|30657.51
18:17:24|30646.77
18:17:25|30645.75
18:17:26|30645.75
18:17:27|30645.75
18:17:28|30637.87
18:17:29|30652.43
18:17:30|30662.62
18:17:31|30662.62
18:17:32|30668.
18:17:33|30678.19
18:17:35|30678.19
18:17:35|30678.19
18:17:36|30667.99
18:17:37|30667.99
18:17:39|30667.99
18:17:40|30684.4
18:17:41|30684.4
18:17:42|30674.83
18:17:43|30674.83
18:17:44|30667.97
18:17:45|30667.97
18:17:46|30667.97
18:17:47|30663.28
18:17:49|30663.27
18:17:49|30663.27
18:17:51|30663.27
18:17:51|30663.27
18:17:52|30663.27
18:17:53|30675.14
18:17:54|30675.14
18:17:56|30676.16
18:17:56|30676.16
18:17:58|30676.16
18:17:58|30676.16
18:17:59|30674.07
18:18:01|30661.72
18:18:01|30659.5
18:18:02|30646.19
18:18:05|30641.76
18:18:05|30652.25
18:18:06|30652.25
18:18:07|30652.25
18:18:08|30652.25
18:18:09|30652.9
18:18:10|30641.56
18:18:11|30641.56
18:18:12|30641.56
18:18:13|30630.18
18:18:14|30630.18
18:18:15|30630.18
18:18:16|30645.22
18:18:17|30664.93
18:18:18|30664.93
18:18:19|30664.93
18:18:20|30674.71
18:18:21|30674.71
18:18:22|30674.71
18:18:23|30674.71
18:18:24|30674.71
18:18:25|30653.64
18:18:26|30643.24
18:18:27|30643.24
18:18:28|30643.24
18:18:29|30640.85
18:18:30|30645.03
18:18:31|30642.33
18:18:32|30653.81
18:18:33|30653.81
18:18:35|30642.28
18:18:36|30642.28
18:18:37|30642.28
18:18:39|30633.13
18:18:39|30633.2
18:18:41|30636.71
18:18:42|30632.69
18:18:43|30632.69
18:18:44|30632.69
18:18:45|30632.69
18:18:46|30626.69
18:18:47|30615.33
18:18:48|30607.47
18:18:49|30602.83
18:18:50|30592.46
18:18:52|30584.32
18:18:52|30589.78
18:18:53|30595.22
18:18:54|30588.24
18:18:56|30588.24
18:18:57|30588.24
18:18:58|30604.37
18:18:59|30604.37
18:19:00|30604.37
18:19:01|30604.37
18:19:02|30604.37
18:19:03|30599.13
18:19:04|30599.13
18:19:05|30599.8
18:19:06|30609.39
18:19:07|30609.39
18:19:08|30609.39
18:19:09|30612.66
18:19:10|30604.33
18:19:11|30604.33
18:19:12|30604.33
18:19:13|30602.83
18:19:15|30581.01
18:19:15|30581.01
18:19:16|30585.02
18:19:17|30585.66
18:19:19|30585.66
18:19:20|30585.66
18:19:21|30581.95
18:19:22|30570.73
18:19:23|30571.78
18:19:24|30585.58
18:19:25|30590.01
18:19:26|30590.01
18:19:27|30595.22
18:19:28|30600.16
18:19:29|30600.16
18:19:30|30600.16
18:19:30|30600.16
18:19:31|30600.16
18:19:33|30600.16
18:19:34|30600.16
18:19:35|30625.26
18:19:36|30634.72
18:19:38|30630.5
18:19:39|30632.18
18:19:40|30645.72
18:19:42|30645.79
18:19:42|30645.8
18:19:43|30645.8
18:19:44|30645.8
18:19:45|30645.8
18:19:46|30661.88
18:19:47|30656.85
18:19:48|30656.85
18:19:50|30662.67
18:19:51|30642.5
18:19:52|30642.89
18:19:52|30642.89
18:19:54|30654.9
18:19:54|30654.9
18:19:56|30654.9
18:19:57|30645.38
18:19:58|30645.38
18:19:59|30648.31
18:20:00|30648.31
18:20:01|30648.31
18:20:02|30648.31
18:20:03|30643.47
18:20:04|30641.87
18:20:05|30641.87
18:20:06|30641.87
18:20:07|30641.87
18:20:08|30638.38
18:20:08|30638.38
18:20:10|30638.38
18:20:11|30638.38
18:20:12|30639.16
18:20:13|30639.16
18:20:14|30639.16
18:20:15|30639.16
18:20:16|30639.16
18:20:17|30666.79
18:20:18|30676.53
18:20:19|30676.53
18:20:20|30668.75
18:20:21|30656.43
18:20:22|30656.43
18:20:23|30652.68
18:20:24|30627.35
18:20:25|30627.35
18:20:26|30655.54
18:20:27|30655.54
18:20:28|30655.54
18:20:29|30655.54
18:20:30|30669.88
18:20:31|30669.88
18:20:32|30665.02
18:20:33|30664.16
18:20:34|30664.16
18:20:35|30653.34
18:20:36|30662.29
18:20:38|30657.96
18:20:39|30657.96
18:20:40|30657.96
18:20:41|30657.96
18:20:42|30657.96
18:20:43|30651.91
18:20:44|30656.53
18:20:46|30670.84
18:20:47|30670.84
18:20:48|30670.84
18:20:49|30661.61
18:20:50|30651.77
18:20:51|30651.77
18:20:52|30651.77
18:20:53|30679.83
18:20:54|30679.83
18:20:55|30679.83
18:20:56|30679.83
18:20:57|30679.83
18:20:58|30687.05
18:20:59|30681.87
18:21:00|30681.87
18:21:01|30681.87
18:21:02|30673.53
18:21:03|30673.53
18:21:04|30687.
18:21:05|30687.
18:21:07|30681.88
18:21:07|30691.96
18:21:08|30691.96
18:21:09|30689.49
18:21:11|30694.18
18:21:12|30698.79
18:21:13|30697.36
18:21:14|30697.36
18:21:15|30697.36
18:21:16|30697.36
18:21:17|30687.33
18:21:18|30687.33
18:21:19|30682.63
18:21:20|30680.
18:21:21|30680.
18:21:23|30680.88
18:21:23|30680.88
18:21:24|30680.88
18:21:25|30680.88
18:21:26|30680.88
18:21:27|30680.88
18:21:28|30680.88
18:21:29|30687.91
18:21:30|30687.91
18:21:31|30687.91
18:21:32|30685.17
18:21:33|30685.17
18:21:34|30685.17
18:21:35|30684.48
18:21:36|30688.31
18:21:38|30688.31
18:21:39|30681.86
18:21:40|30679.87
18:21:41|30685.89
18:21:42|30671.15
18:21:43|30668.02
18:21:44|30665.9
18:21:45|30663.7
18:21:47|30657.62
18:21:47|30657.62
18:21:48|30657.62
18:21:49|30657.62
18:21:50|30636.38
18:21:51|30635.61
18:21:52|30638.37
18:21:53|30637.15
18:21:54|30653.39
18:21:55|30658.82
18:21:56|30660.36
18:21:57|30647.1
18:21:58|30647.1
18:21:59|30653.22
18:22:00|30653.22
18:22:01|30655.84
18:22:02|30655.84
18:22:03|30648.48
18:22:04|30648.48
18:22:05|30648.48
18:22:06|30646.17
18:22:07|30646.17
18:22:08|30660.34
18:22:10|30665.63
18:22:11|30665.63
18:22:11|30663.99
18:22:13|30672.38
18:22:14|30670.16
18:22:14|30660.83
18:22:16|30635.14
18:22:17|30635.14
18:22:17|30635.14
18:22:18|30644.98
18:22:19|30644.98
18:22:21|30644.98
18:22:22|30653.17
18:22:23|30653.17
18:22:24|30653.17
18:22:25|30653.17
18:22:26|30653.17
18:22:27|30642.87
18:22:28|30645.46
18:22:29|30645.46
18:22:29|30645.46
18:22:31|30645.46
18:22:32|30645.46
18:22:33|30645.46
18:22:34|30645.46
18:22:35|30645.46
18:22:35|30645.46
18:22:36|30631.26
18:22:38|30631.26
18:22:39|30619.6
18:22:40|30617.41
18:22:42|30625.2
18:22:43|30625.2
18:22:44|30625.2
18:22:45|30625.2
18:22:46|30625.2
18:22:47|30625.2
18:22:47|30623.21
18:22:49|30623.21
18:22:50|30626.83
18:22:52|30626.83
18:22:52|30617.36
18:22:53|30617.36
18:22:54|30617.36
18:22:55|30617.36
18:22:56|30609.35
18:22:57|30604.4
18:22:58|30605.56
18:22:59|30604.28
18:23:00|30598.97
18:23:01|30594.1
18:23:02|30594.1
18:23:03|30600.76
18:23:04|30615.32
18:23:05|30629.15
18:23:07|30650.46
18:23:07|30650.46
18:23:09|30660.45
18:23:09|30675.
18:23:11|30670.89
18:23:11|30670.89
18:23:13|30681.71
18:23:13|30681.71
18:23:15|30686.69
18:23:15|30686.69
18:23:16|30686.69
18:23:18|30665.51
18:23:19|30665.51
18:23:20|30665.51
18:23:20|30658.59
18:23:21|30660.69
18:23:23|30650.
18:23:24|30650.
18:23:24|30650.
18:23:26|30659.47
18:23:27|30650.35
18:23:27|30659.51
18:23:29|30659.51
18:23:29|30662.56
18:23:30|30662.56
18:23:31|30649.48
18:23:32|30649.48
18:23:33|30649.48
18:23:34|30649.48
18:23:36|30661.77
18:23:36|30661.77
18:23:37|30661.77
18:23:39|30661.77
18:23:40|30661.77
18:23:41|30661.77
18:23:42|30661.77
18:23:43|30674.92
18:23:44|30667.63
18:23:45|30667.63
18:23:46|30667.63
18:23:47|30667.63
18:23:48|30667.63
18:23:49|30667.63
18:23:50|30667.63
18:23:52|30667.63
18:23:52|30660.31
18:23:54|30660.31
18:23:55|30674.19
18:23:55|30674.19
18:23:57|30674.19
18:23:58|30649.84
18:23:59|30654.36
18:23:59|30654.36
18:24:00|30648.62
18:24:02|30648.52
18:24:02|30648.52
18:24:04|30648.52
18:24:04|30648.52
18:24:05|30630.25
18:24:07|30630.25
18:24:08|30627.47
18:24:08|30621.67
18:24:10|30621.67
18:24:10|30607.76
18:24:12|30605.43
18:24:12|30605.43
18:24:14|30604.09
18:24:15|30604.09
18:24:15|30604.09
18:24:16|30624.32
18:24:17|30630.15
18:24:19|30630.15
18:24:20|30625.3
18:24:20|30625.3
18:24:22|30604.95
18:24:22|30600.11
18:24:23|30605.48
18:24:25|30603.54
18:24:26|30604.06
18:24:26|30605.41
18:24:27|30603.62
18:24:29|30603.62
18:24:29|30603.62
18:24:31|30616.79
18:24:31|30616.79
18:24:32|30616.79
18:24:34|30619.11
18:24:34|30611.81
18:24:35|30591.67
18:24:37|30592.7
18:24:38|30591.65
18:24:39|30593.1
18:24:40|30602.41
18:24:40|30602.41
18:24:42|30602.41
18:24:43|30602.41
18:24:44|30602.41
18:24:46|30594.09
18:24:47|30592.51
18:24:48|30600.87
18:24:49|30598.05
18:24:50|30596.21
18:24:51|30583.59
18:24:51|30586.14
18:24:52|30583.17
18:24:54|30576.28
18:24:54|30576.28
18:24:56|30576.28
18:24:57|30567.25
18:24:58|30567.09
18:24:59|30569.95
18:25:00|30569.95
18:25:01|30569.95
18:25:02|30569.95
18:25:03|30569.95
18:25:04|30569.64
18:25:05|30582.13
18:25:06|30582.13
18:25:07|30584.2
18:25:08|30584.2
18:25:08|30584.2
18:25:10|30585.64
18:25:11|30585.64
18:25:12|30582.59
18:25:13|30582.59
18:25:13|30582.59
18:25:15|30594.74
18:25:16|30591.66
18:25:17|30591.74
18:25:17|30584.61
18:25:19|30582.13
18:25:20|30582.13
18:25:20|30582.13
18:25:22|30588.92
18:25:22|30588.92
18:25:24|30599.7
18:25:25|30610.41
18:25:26|30610.41
18:25:27|30610.41
18:25:28|30610.41
18:25:28|30610.41
18:25:30|30612.97
18:25:31|30612.97
18:25:32|30612.97
18:25:32|30612.97
18:25:34|30611.21
18:25:35|30611.21
18:25:36|30599.66
18:25:37|30588.68
18:25:37|30588.68
18:25:39|30588.68
18:25:40|30595.05
18:25:41|30595.05
18:25:42|30606.74
18:25:43|30597.28
18:25:44|30597.28
18:25:46|30603.26
18:25:46|30603.26
18:25:47|30603.26
18:25:48|30603.26
18:25:49|30625.91
18:25:50|30614.61
18:25:52|30614.61
18:25:53|30614.61
18:25:54|30625.75
18:25:55|30622.01
18:25:56|30622.02
18:25:56|30622.02
18:25:58|30619.64
18:25:58|30618.46
18:25:59|30622.17
18:26:01|30622.17
18:26:01|30622.17
18:26:03|30623.23
18:26:04|30611.81
18:26:04|30611.81
18:26:05|30611.81
18:26:07|30611.81
18:26:08|30622.01
18:26:08|30606.67
18:26:10|30606.46
18:26:11|30606.46
18:26:12|30606.46
18:26:13|30597.28
18:26:14|30588.3
18:26:15|30576.89
18:26:15|30576.9
18:26:17|30576.9
18:26:18|30576.9
18:26:19|30590.1
18:26:20|30586.4
18:26:21|30586.4
18:26:22|30586.4
18:26:23|30571.1
18:26:23|30565.91
18:26:25|30567.04
18:26:25|30566.03
18:26:26|30566.03
18:26:28|30570.01
18:26:29|30570.01
18:26:30|30566.06
18:26:31|30566.06
18:26:32|30566.06
18:26:33|30565.16
18:26:34|30560.31
18:26:35|30560.93
18:26:35|30555.67
18:26:36|30550.
18:26:38|30543.89
18:26:38|30547.29
18:26:39|30547.29
18:26:41|30551.11
18:26:42|30552.79
18:26:43|30542.81
18:26:43|30542.81
18:26:45|30542.81
18:26:47|30534.53
18:26:47|30537.4
18:26:49|30531.78
18:26:49|30530.5
18:26:51|30542.09
18:26:51|30532.01
18:26:53|30532.01
18:26:54|30532.01
18:26:55|30532.01
18:26:56|30536.49
18:26:56|30536.49
18:26:58|30536.49
18:26:58|30536.49
18:26:59|30536.49
18:27:01|30549.88
18:27:02|30549.88
18:27:03|30549.88
18:27:04|30549.88
18:27:06|30549.88
18:27:06|30549.88
18:27:07|30558.16
18:27:09|30558.15
18:27:09|30550.71
18:27:11|30550.09
18:27:11|30550.09
18:27:12|30550.09
18:27:13|30550.09
18:27:14|30533.14
18:27:15|30519.81
18:27:17|30504.3
18:27:17|30504.41
18:27:19|30504.41
18:27:20|30505.33
18:27:21|30505.33
18:27:22|30510.78
18:27:23|30510.78
18:27:24|30505.25
18:27:24|30495.28
18:27:25|30483.21
18:27:33|30446.71
18:27:34|30446.71
18:27:35|30446.71
18:27:36|30432.33
18:27:37|30433.
18:27:38|30435.04
18:27:39|30428.5
18:27:40|30428.5
18:27:41|30439.2
18:27:42|30447.02
18:27:43|30447.02
18:27:45|30460.44
18:27:46|30450.87
18:27:47|30450.87
18:27:47|30450.87
18:27:48|30419.26
18:27:50|30419.26
18:27:51|30419.26
18:27:53|30427.71
18:27:53|30426.82
18:27:55|30417.1
18:27:56|30414.94
18:27:57|30404.96
18:27:57|30397.53
18:27:59|30396.02
18:28:00|30398.22
18:28:01|30431.28
18:28:02|30417.37
18:28:03|30417.37
18:28:04|30417.37
18:28:05|30424.15
18:28:06|30399.19
18:28:07|30413.52
18:28:08|30404.64
18:28:09|30404.67
18:28:10|30405.84
18:28:11|30405.84
18:28:12|30417.76
18:28:13|30416.66
18:28:14|30416.66
18:28:15|30416.66
18:28:17|30437.35
18:28:17|30427.4
18:28:18|30461.06
18:28:19|30439.36
18:28:20|30444.51
18:28:21|30419.16
18:28:22|30419.16
18:28:23|30417.37
18:28:24|30415.72
18:28:25|30408.2
18:28:26|30412.36
18:28:27|30419.73
18:28:28|30419.73
18:28:29|30420.76
18:28:30|30420.76
18:28:31|30420.76
18:28:32|30420.76
18:28:33|30420.76
18:28:34|30439.37
18:28:35|30452.24
18:28:36|30452.24
18:28:37|30469.7
18:28:38|30465.03
18:28:39|30465.03
18:28:40|30466.66
18:28:41|30472.95
18:28:42|30467.15
18:28:43|30467.94
18:28:45|30467.94
18:28:46|30468.73
18:28:47|30468.73
18:28:48|30455.73
18:28:50|30455.73
18:28:50|30455.73
18:28:51|30456.66
18:28:52|30456.66
18:28:53|30456.66
18:28:54|30456.66
18:28:55|30450.45
18:28:57|30450.26
18:28:57|30457.96
18:28:59|30457.96
18:29:00|30432.96
18:29:00|30432.96
18:29:01|30446.48
18:29:03|30446.48
18:29:04|30446.48
18:29:05|30404.18
18:29:06|30404.18
18:29:07|30489.02
18:29:08|30489.02
18:29:09|30505.25
18:29:10|30509.61
18:29:11|30511.15
18:29:12|30500.74
18:29:13|30500.74
18:29:14|30479.37
18:29:16|30471.94
18:29:16|30474.28
18:29:17|30468.7
18:29:18|30470.35
18:29:19|30470.35
18:29:20|30470.35
18:29:21|30470.35
18:29:22|30488.78
18:29:23|30497.55
18:29:24|30497.55
18:29:25|30497.16
18:29:26|30497.16
18:29:27|30491.08
18:29:28|30478.03
18:29:29|30478.03
18:29:30|30496.59
18:29:31|30489.44
18:29:32|30493.49
18:29:33|30493.49
18:29:34|30483.31
18:29:35|30483.31
18:29:36|30490.03
18:29:37|30485.13
18:29:38|30485.13
18:29:39|30485.13
18:29:40|30485.13
18:29:41|30485.13
18:29:42|30464.53
18:29:43|30462.83
18:29:44|30457.14
18:29:45|30453.31
18:29:47|30450.
18:29:48|30450.
18:29:50|30450.
18:29:51|30453.69
18:29:52|30455.3
18:29:53|30455.3
18:29:54|30465.79
18:29:55|30468.48
18:29:56|30468.48
18:29:57|30472.05
18:29:58|30472.05
18:29:59|30474.08
18:30:01|30478.67
18:30:01|30458.92
18:30:02|30469.32
18:30:04|30469.32
18:30:05|30488.02
18:30:06|30491.89
18:30:08|30481.28
18:30:08|30463.19
18:30:09|30463.19
18:30:10|30452.43
18:30:11|30452.65
18:30:12|30442.73
18:30:13|30441.91
18:30:14|30441.91
18:30:15|30441.91
18:30:16|30418.82
18:30:17|30404.74
18:30:19|30400.76
18:30:19|30391.34
18:30:21|30411.62
18:30:21|30408.91
18:30:22|30408.91
18:30:23|30408.91
18:30:24|30408.91
18:30:25|30439.43
18:30:26|30441.67
18:30:27|30441.67
18:30:28|30452.12
18:30:30|30429.4
18:30:30|30425.81
18:30:31|30415.51
18:30:32|30415.51
18:30:33|30415.51
18:30:34|30425.54
18:30:35|30427.35
18:30:37|30413.84
18:30:38|30421.76
18:30:39|30436.18
18:30:39|30427.86
18:30:40|30412.29
18:30:41|30415.32
18:30:42|30428.01
18:30:43|30428.01
18:30:44|30406.13
18:30:45|30409.97
18:30:47|30403.87
18:30:48|30403.87
18:30:49|30398.59
18:30:50|30398.59
18:30:52|30406.74
18:30:52|30406.75
18:30:53|30406.75
18:30:54|30406.75
18:30:55|30406.75
18:30:56|30406.75
18:30:57|30406.75
18:30:58|30406.75
18:30:59|30409.31
18:31:00|30410.48
18:31:01|30410.48
18:31:02|30410.48
18:31:03|30395.35
18:31:04|30381.03
18:31:05|30381.03
18:31:06|30376.9
18:31:08|30391.56
18:31:08|30391.56
18:31:09|30391.56
18:31:10|30386.27
18:31:11|30372.38
18:31:12|30360.47
18:31:13|30360.47
18:31:14|30341.39
18:31:15|30340.22
18:31:16|30350.96
18:31:17|30357.75
18:31:18|30377.86
18:31:19|30390.71
18:31:20|30376.77
18:31:21|30375.92
18:31:22|30364.2
18:31:23|30364.2
18:31:24|30370.43
18:31:25|30377.23
18:31:26|30377.23
18:31:27|30385.47
18:31:28|30385.47
18:31:29|30387.05
18:31:30|30387.08
18:31:31|30370.92
18:31:32|30383.97
18:31:33|30392.97
18:31:34|30397.68
18:31:35|30400.
18:31:36|30400.
18:31:37|30403.68
18:31:38|30403.5
18:31:39|30390.84
18:31:40|30388.24
18:31:41|30388.24
18:31:42|30388.76
18:31:43|30385.62
18:31:44|30385.62
18:31:46|30373.01
18:31:46|30374.61
18:31:48|30387.52
18:31:49|30375.01
18:31:50|30375.01
18:31:51|30383.56
18:31:52|30383.56
18:31:54|30388.93
18:31:55|30388.93
18:31:56|30376.46
18:31:57|30376.46
18:31:58|30376.46
18:31:59|30376.46
18:32:00|30376.46
18:32:01|30376.46
18:32:02|30370.88
18:32:02|30370.88
18:32:04|30370.88
18:32:05|30344.55
18:32:06|30358.44
18:32:07|30358.56
18:32:08|30370.82
18:32:09|30370.82
18:32:10|30370.82
18:32:11|30370.82
18:32:12|30370.82
18:32:13|30370.82
18:32:14|30370.82
18:32:15|30381.7
18:32:16|30382.78
18:32:17|30389.41
18:32:18|30389.41
18:32:19|30395.36
18:32:20|30399.71
18:32:21|30405.32
18:32:22|30405.32
18:32:23|30405.32
18:32:24|30429.75
18:32:25|30429.75
18:32:26|30429.75
18:32:27|30429.75
18:32:28|30429.75
18:32:29|30404.77
18:32:30|30403.25
18:32:31|30403.25
18:32:32|30414.11
18:32:33|30401.69
18:32:34|30401.69
18:32:35|30412.67
18:32:36|30412.67
18:32:37|30410.5
18:32:38|30410.5
18:32:39|30404.26
18:32:40|30405.96
18:32:41|30434.08
18:32:42|30434.07
18:32:43|30425.81
18:32:44|30424.22
18:32:45|30434.03
18:32:46|30434.03
18:32:47|30413.27
18:32:48|30413.27
18:32:50|30395.89
18:32:51|30391.04
18:32:52|30383.16
18:32:53|30386.47
18:32:54|30386.47
18:32:55|30386.47
18:32:56|30384.3
18:32:57|30386.41
18:32:57|30386.41
18:32:59|30372.55
18:32:59|30372.55
18:33:01|30385.87
18:33:02|30378.61
18:33:03|30378.61
18:33:05|30387.56
18:33:05|30388.44
18:33:06|30388.44
18:33:07|30400.36
18:33:08|30400.36
18:33:09|30400.37
18:33:10|30400.37
18:33:11|30400.37
18:33:12|30400.37
18:33:13|30418.06
18:33:15|30440.1
18:33:15|30446.95
18:33:17|30458.91
18:33:18|30451.13
18:33:18|30443.52
18:33:19|30443.52
18:33:21|30441.22
18:33:22|30436.41
18:33:23|30436.41
18:33:24|30436.41
18:33:25|30436.41
18:33:26|30418.85
18:33:27|30418.85
18:33:28|30418.85
18:33:29|30418.06
18:33:30|30418.39
18:33:31|30409.56
18:33:32|30404.88
18:33:33|30387.68
18:33:34|30394.18
18:33:35|30379.72
18:33:36|30391.89
18:33:37|30401.9
18:33:38|30401.9
18:33:39|30404.44
18:33:40|30397.46
18:33:41|30395.43
18:33:42|30387.05
18:33:43|30387.05
18:33:44|30403.48
18:33:45|30403.48
18:33:46|30403.48
18:33:47|30392.12
18:33:48|30383.21
18:33:49|30383.21
18:33:51|30381.02
18:33:51|30381.02
18:33:53|30370.01
18:33:53|30378.42
18:33:55|30378.42
18:33:56|30383.79
18:33:57|30370.01
18:33:58|30370.01
18:33:59|30358.77
18:34:00|30358.77
18:34:01|30370.83
18:34:02|30370.83
18:34:03|30370.83
18:34:04|30384.64
18:34:05|30390.7
18:34:06|30383.14
18:34:07|30383.14
18:34:08|30361.58
18:34:10|30375.36
18:34:11|30366.9
18:34:11|30361.21
18:34:13|30353.88
18:34:13|30353.88
18:34:14|30353.88
18:34:16|30362.79
18:34:16|30362.79
18:34:17|30375.26
18:34:18|30375.26
18:34:20|30375.26
18:34:20|30400.61
18:34:22|30389.11
18:34:22|30381.96
18:34:24|30381.96
18:34:25|30377.28
18:34:26|30370.27
18:34:27|30370.27
18:34:28|30367.22
18:34:29|30366.18
18:34:30|30357.3
18:34:31|30350.92
18:34:32|30350.92
18:34:33|30359.18
18:34:34|30359.18
18:34:35|30359.18
18:34:36|30360.34
18:34:37|30352.36
18:34:38|30352.36
18:34:39|30359.68
18:34:39|30354.39
18:34:40|30354.39
18:34:42|30346.48
18:34:43|30350.38
18:34:44|30359.9
18:34:45|30369.19
18:34:45|30367.53
18:34:47|30367.53
18:34:48|30367.53
18:34:49|30367.53
18:34:50|30367.53
18:34:51|30376.84
18:34:53|30376.84
18:34:54|30384.4
18:34:54|30374.51
18:34:56|30367.3
18:34:57|30373.93
18:34:57|30373.93
18:34:59|30373.93
18:35:00|30373.93
18:35:01|30373.93
18:35:02|30373.93
18:35:03|30373.93
18:35:04|30373.93
18:35:05|30396.73
18:35:06|30396.73
18:35:07|30414.19
18:35:08|30414.19
18:35:10|30414.19
18:35:10|30414.19
18:35:11|30393.99
18:35:13|30393.99
18:35:14|30388.87
18:35:15|30376.33
18:35:15|30376.33
18:35:17|30376.33
18:35:17|30376.33
18:35:19|30376.33
18:35:19|30394.8
18:35:21|30401.51
18:35:22|30401.51
18:35:22|30407.45
18:35:24|30407.45
18:35:25|30415.77
18:35:26|30415.77
18:35:27|30394.77
18:35:28|30396.3
18:35:29|30391.89
18:35:30|30392.04
18:35:32|30378.41
18:35:32|30375.22
18:35:33|30374.56
18:35:34|30374.56
18:35:36|30379.05
18:35:36|30379.05
18:35:37|30383.61
18:35:38|30383.61
18:35:39|30372.26
18:35:40|30372.26
18:35:41|30370.59
18:35:42|30365.76
18:35:43|30365.76
18:35:44|30365.76
18:35:45|30373.33
18:35:46|30367.37
18:35:47|30367.37
18:35:48|30367.37
18:35:50|30358.21
18:35:50|30358.21
18:35:52|30359.45
18:35:53|30359.45
18:35:54|30351.12
18:35:55|30351.12
18:35:56|30362.44
18:35:58|30359.41
18:35:58|30359.41
18:35:59|30353.33
18:36:00|30353.33
18:36:01|30352.45
18:36:03|30352.45
18:36:04|30352.45
18:36:05|30352.45
18:36:06|30364.04
18:36:07|30366.73
18:36:08|30366.73
18:36:09|30366.73
18:36:10|30360.87
18:36:11|30360.87
18:36:12|30360.87
18:36:13|30378.03
18:36:14|30378.03
18:36:15|30383.57
18:36:16|30388.67
18:36:17|30396.78
18:36:19|30400.
18:36:19|30400.
18:36:20|30400.
18:36:21|30400.
18:36:22|30400.
18:36:23|30400.
18:36:24|30400.
18:36:25|30400.
18:36:26|30400.
18:36:27|30400.
18:36:28|30406.92
18:36:29|30406.92
18:36:30|30406.92
18:36:31|30406.92
18:36:33|30394.3
18:36:34|30400.69
18:36:35|30400.69
18:36:35|30400.69
18:36:37|30399.07
18:36:38|30394.55
18:36:39|30397.31
18:36:40|30406.59
18:36:41|30406.59
18:36:42|30388.09
18:36:43|30388.09
18:36:45|30393.2
18:36:45|30388.72
18:36:46|30388.72
18:36:47|30390.
18:36:48|30390.
18:36:49|30390.
18:36:50|30391.65
18:36:51|30391.61
18:36:53|30391.61
18:36:54|30391.61
18:36:56|30382.45
18:36:56|30382.45
18:36:57|30372.2
18:36:58|30372.2
18:37:00|30366.88
18:37:01|30366.66
18:37:02|30358.25
18:37:03|30358.21
18:37:04|30358.21
18:37:05|30358.21
18:37:06|30368.83
18:37:07|30368.83
18:37:08|30368.83
18:37:09|30368.83
18:37:10|30385.67
18:37:12|30385.67
18:37:12|30381.12
18:37:13|30389.29
18:37:14|30376.7
18:37:15|30376.67
18:37:16|30376.67
18:37:17|30376.67
18:37:18|30376.67
18:37:20|30364.46
18:37:21|30376.21
18:37:22|30376.21
18:37:22|30381.02
18:37:23|30381.02
18:37:25|30372.74
18:37:25|30372.74
18:37:26|30372.74
18:37:28|30372.74
18:37:28|30372.74
18:37:29|30372.74
18:37:31|30372.74
18:37:32|30367.21
18:37:32|30367.21
18:37:34|30365.23
18:37:34|30365.23
18:37:36|30349.61
18:37:36|30343.19
18:37:38|30352.12
18:37:39|30343.99
18:37:40|30343.99
18:37:41|30346.22
18:37:42|30346.22
18:37:43|30360.72
18:37:44|30360.72
18:37:45|30360.72
18:37:46|30349.46
18:37:46|30349.46
18:37:48|30349.46
18:37:49|30349.46
18:37:50|30349.46
18:37:51|30369.28
18:37:52|30379.25
18:37:53|30372.6
18:37:55|30367.14
18:37:56|30367.14
18:37:57|30373.66
18:37:57|30373.66
18:37:59|30354.32
18:38:00|30364.02
18:38:01|30364.02
18:38:02|30358.64
18:38:03|30356.47
18:38:04|30363.73
18:38:05|30367.05
18:38:06|30369.26
18:38:07|30369.26
18:38:08|30370.11
18:38:09|30373.31
18:38:10|30383.62
18:38:11|30383.62
18:38:12|30383.26
18:38:13|30395.24
18:38:14|30395.24
18:38:15|30380.24
18:38:16|30380.24
18:38:17|30380.24
18:38:18|30380.24
18:38:19|30366.76
18:38:20|30366.76
18:38:21|30366.76
18:38:22|30366.76
18:38:23|30366.76
18:38:24|30369.76
18:38:25|30365.
18:38:26|30362.36
18:38:27|30362.36
18:38:28|30362.36
18:38:29|30362.36
18:38:30|30362.36
18:38:31|30363.72
18:38:32|30363.72
18:38:33|30362.89
18:38:34|30360.18
18:38:35|30360.18
18:38:36|30360.18
18:38:37|30360.18
18:38:38|30347.95
18:38:39|30347.95
18:38:40|30355.38
18:38:41|30341.62
18:38:42|30333.34
18:38:43|30340.05
18:38:44|30340.05
18:38:45|30338.52
18:38:46|30327.1
18:38:47|30334.5
18:38:48|30334.5
18:38:49|30334.5
18:38:50|30330.83
18:38:51|30330.83
18:38:52|30330.83
18:38:53|30319.84
18:38:55|30310.25
18:38:56|30321.59
18:38:57|30320.65
18:38:58|30324.02
18:38:59|30324.02
18:39:00|30326.37
18:39:01|30326.37
18:39:03|30326.8
18:39:03|30324.79
18:39:04|30317.27
18:39:05|30340.55
18:39:06|30340.55
18:39:07|30341.7
18:39:08|30341.7
18:39:09|30344.04
18:39:10|30358.16
18:39:12|30358.16
18:39:12|30358.9
18:39:14|30359.05
18:39:15|30359.06
18:39:16|30352.1
18:39:17|30346.68
18:39:18|30346.68
18:39:19|30349.72
18:39:20|30349.72
18:39:21|30345.69
18:39:22|30338.94
18:39:23|30338.96
18:39:24|30330.68
18:39:25|30321.81
18:39:26|30321.81
18:39:27|30321.81
18:39:28|30344.1
18:39:29|30344.1
18:39:30|30344.1
18:39:31|30344.1
18:39:32|30344.1
18:39:33|30339.22
18:39:34|30324.47
18:39:35|30324.47
18:39:36|30324.47
18:39:37|30346.58
18:39:38|30348.11
18:39:39|30341.55
18:39:40|30341.55
18:39:41|30326.51
18:39:42|30326.51
18:39:43|30327.81
18:39:44|30327.81
18:39:45|30325.36
18:39:46|30322.51
18:39:47|30330.38
18:39:48|30330.38
18:39:49|30330.38
18:39:50|30327.34
18:39:51|30311.57
18:39:52|30309.67
18:39:53|30309.67
18:39:55|30313.35
18:39:56|30328.16
18:39:56|30327.97
18:39:58|30327.97
18:39:59|30315.59
18:40:00|30312.32
18:40:01|30315.99
18:40:02|30315.99
18:40:03|30320.68
18:40:04|30325.74
18:40:05|30324.56
18:40:06|30312.06
18:40:07|30312.06
18:40:08|30320.11
18:40:09|30326.81
18:40:10|30326.81
18:40:11|30326.81
18:40:12|30326.81
18:40:13|30316.6
18:40:14|30316.6
18:40:15|30316.6
18:40:16|30326.24
18:40:17|30326.24
18:40:18|30333.15
18:40:19|30309.9
18:40:20|30309.65
18:40:21|30314.61
18:40:22|30325.15
18:40:23|30325.15
18:40:24|30325.15
18:40:25|30339.1
18:40:26|30349.3
18:40:27|30349.3
18:40:28|30353.32
18:40:29|30353.33
18:40:30|30366.48
18:40:31|30366.48
18:40:32|30386.33
18:40:33|30404.1
18:40:34|30400.35
18:40:35|30417.84
18:40:36|30421.79
18:40:37|30421.79
18:40:38|30433.02
18:40:39|30420.02
18:40:40|30410.11
18:40:41|30410.11
18:40:42|30410.11
18:40:43|30371.01
18:40:44|30375.98
18:40:45|30378.08
18:40:46|30378.08
18:40:47|30384.39
18:40:48|30384.39
18:40:49|30392.64
18:40:50|30386.77
18:40:51|30386.77
18:40:52|30395.03
18:40:53|30405.42
18:40:54|30405.42
18:40:55|30405.42
18:40:56|30404.33
18:40:58|30402.32
18:40:58|30400.33
18:40:59|30401.06
18:41:00|30401.06
18:41:01|30401.06
18:41:02|30392.47
18:41:04|30397.02
18:41:05|30404.96
18:41:06|30404.96
18:41:07|30404.96
18:41:08|30404.96
18:41:09|30404.96
18:41:09|30382.94
18:41:10|30382.98
18:41:11|30382.98
18:41:13|30382.98
18:41:14|30382.98
18:41:15|30382.98
18:41:15|30401.65
18:41:16|30401.65
18:41:17|30401.65
18:41:19|30401.65
18:41:20|30401.65
18:41:21|30390.19
18:41:22|30372.88
18:41:23|30382.28
18:41:24|30396.22
18:41:25|30396.22
18:41:26|30396.22
18:41:27|30396.22
18:41:28|30396.22
18:41:29|30396.22
18:41:30|30396.22
18:41:31|30374.26
18:41:32|30374.26
18:41:33|30367.49
18:41:34|30352.
18:41:35|30352.
18:41:36|30331.54
18:41:37|30335.54
18:41:38|30335.54
18:41:39|30352.29
18:41:40|30352.29
18:41:41|30352.29
18:41:42|30367.84
18:41:43|30371.51
18:41:44|30382.34
18:41:45|30368.3
18:41:46|30368.3
18:41:47|30368.3
18:41:48|30368.3
18:41:49|30375.58
18:41:50|30372.12
18:41:51|30360.24
18:41:52|30360.24
18:41:53|30354.24
18:41:54|30346.45
18:41:55|30351.94
18:41:56|30351.94
18:41:57|30356.36
18:41:58|30356.36
18:42:00|30360.72
18:42:01|30361.1
18:42:02|30377.24
18:42:03|30366.3
18:42:04|30366.3
18:42:05|30366.3
18:42:06|30366.3
18:42:07|30384.15
18:42:08|30387.05
18:42:09|30377.12
18:42:10|30377.12
18:42:11|30375.35
18:42:12|30375.35
18:42:13|30375.35
18:42:14|30375.35
18:42:15|30375.35
18:42:16|30375.35
18:42:17|30375.35
18:42:18|30375.35
18:42:19|30370.34
18:42:20|30370.34
18:42:21|30370.34
18:42:22|30370.34
18:42:23|30373.96
18:42:24|30362.14
18:42:25|30362.14
18:42:26|30358.63
18:42:27|30358.63
18:42:28|30358.63
18:42:29|30354.63
18:42:30|30354.63
18:42:31|30354.63
18:42:32|30354.63
18:42:33|30354.63
18:42:34|30354.63
18:42:35|30356.09
18:42:36|30350.01
18:42:37|30350.
18:42:39|30350.01
18:42:39|30350.01
18:42:40|30350.01
18:42:41|30367.28
18:42:42|30367.28
18:42:43|30376.88
18:42:44|30376.88
18:42:45|30362.15
18:42:47|30362.15
18:42:47|30350.01
18:42:49|30350.01
18:42:49|30367.77
18:42:51|30359.85
18:42:51|30359.85
18:42:52|30359.85
18:42:54|30367.9
18:42:55|30367.9
18:42:55|30367.9
18:42:56|30367.9
18:42:57|30379.79
18:42:59|30394.77
18:43:00|30394.64
18:43:02|30396.22
18:43:02|30396.22
18:43:03|30396.22
18:43:05|30396.22
18:43:06|30396.22
18:43:06|30405.48
18:43:08|30405.47
18:43:08|30405.47
18:43:10|30405.47
18:43:11|30405.47
18:43:12|30405.47
18:43:13|30405.47
18:43:15|30394.53
18:43:15|30394.53
18:43:16|30394.53
18:43:17|30395.08
18:43:18|30392.05
18:43:20|30388.64
18:43:20|30388.64
18:43:22|30388.64
18:43:22|30394.7
18:43:23|30388.63
18:43:25|30388.63
18:43:25|30388.63
18:43:26|30388.63
18:43:27|30389.1
18:43:28|30389.1
18:43:30|30389.1
18:43:30|30389.1
18:43:31|30388.63
18:43:33|30378.58
18:43:33|30378.58
18:43:35|30381.75
18:43:36|30381.75
18:43:36|30381.75
18:43:37|30386.97
18:43:38|30386.97
18:43:39|30386.97
18:43:41|30358.65
18:43:41|30355.37
18:43:42|30363.93
18:43:43|30363.93
18:43:44|30378.6
18:43:46|30378.6
18:43:46|30378.6
18:43:48|30378.6
18:43:48|30385.06
18:43:50|30378.95
18:43:50|30378.95
18:43:51|30373.9
18:43:53|30373.9
18:43:54|30377.11
18:43:54|30377.11
18:43:56|30366.16
18:43:57|30363.98
18:43:58|30363.98
18:43:59|30362.25
18:44:00|30362.25
18:44:01|30362.25
18:44:03|30362.25
18:44:04|30362.25
18:44:04|30362.25
18:44:06|30362.25
18:44:06|30362.25
18:44:08|30373.18
18:44:09|30373.18
18:44:10|30368.4
18:44:11|30368.4
18:44:12|30368.4
18:44:13|30359.91
18:44:14|30360.01
18:44:16|30362.1
18:44:16|30362.1
18:44:17|30362.1
18:44:18|30362.1
18:44:20|30358.49
18:44:20|30373.9
18:44:22|30382.73
18:44:23|30382.73
18:44:23|30389.43
18:44:25|30389.43
18:44:26|30389.43
18:44:27|30389.43
18:44:28|30385.56
18:44:29|30385.56
18:44:30|30385.56
18:44:31|30385.56
18:44:32|30385.56
18:44:33|30385.56
18:44:34|30385.56
18:44:35|30385.56
18:44:36|30385.56
18:44:37|30385.56
18:44:38|30385.56
18:44:39|30385.56
18:44:40|30389.5
18:44:41|30389.5
18:44:42|30385.85
18:44:43|30395.59
18:44:44|30395.59
18:44:45|30395.59
18:44:46|30395.59
18:44:47|30395.59
18:44:48|30382.73
18:44:49|30382.73
18:44:50|30390.48
18:44:51|30390.48
18:44:52|30390.48
18:44:53|30390.48
18:44:54|30390.48
18:44:55|30390.48
18:44:56|30390.48
18:44:57|30404.73
18:44:59|30396.73
18:44:59|30399.11
18:45:01|30401.54
18:45:01|30401.54
18:45:03|30430.4
18:45:05|30441.03
18:45:05|30448.47
18:45:07|30450.
18:45:07|30461.58
18:45:09|30474.92
18:45:10|30469.51
18:45:11|30449.14
18:45:12|30464.89
18:45:13|30490.13
18:45:14|30493.89
18:45:15|30490.58
18:45:16|30490.58
18:45:17|30490.03
18:45:18|30492.35
18:45:19|30486.47
18:45:20|30472.41
18:45:21|30459.96
18:45:22|30469.63
18:45:23|30463.25
18:45:24|30456.19
18:45:25|30461.76
18:45:26|30486.51
18:45:27|30486.51
18:45:28|30486.51
18:45:29|30486.51
18:45:30|30481.99
18:45:32|30481.99
18:45:32|30481.99
18:45:33|30481.99
18:45:34|30481.99
18:45:36|30477.21
18:45:36|30476.4
18:45:37|30476.45
18:45:38|30483.09
18:45:40|30474.63
18:45:40|30463.08
18:45:42|30455.55
18:45:42|30456.47
18:45:43|30456.47
18:45:44|30467.18
18:45:46|30465.42
18:45:47|30459.47
18:45:48|30473.49
18:45:49|30478.74
18:45:50|30478.74
18:45:51|30473.48
18:45:52|30473.48
18:45:53|30473.48
18:45:54|30473.48
18:45:55|30494.29
18:45:56|30493.87
18:45:57|30491.88
18:45:58|30491.88
18:45:59|30495.41
18:46:01|30510.17
18:46:02|30508.25
18:46:03|30508.25
18:46:03|30508.25
18:46:05|30508.81
18:46:06|30515.18
18:46:07|30516.07
18:46:07|30497.43
18:46:09|30490.6
18:46:10|30502.48
18:46:11|30502.48
18:46:12|30510.26
18:46:13|30510.26
18:46:14|30513.51
18:46:15|30506.91
18:46:17|30505.07
18:46:17|30505.07
18:46:19|30505.07
18:46:19|30502.52
18:46:21|30493.02
18:46:22|30496.74
18:46:23|30492.35
18:46:24|30492.35
18:46:25|30490.6
18:46:26|30483.45
18:46:26|30475.6
18:46:27|30475.48
18:46:29|30475.48
18:46:30|30467.19
18:46:31|30466.38
18:46:32|30464.97
18:46:32|30464.97
18:46:34|30464.97
18:46:34|30464.97
18:46:36|30464.97
18:46:36|30464.97
18:46:38|30464.97
18:46:39|30464.97
18:46:40|30503.04
18:46:40|30510.77
18:46:41|30490.18
18:46:43|30490.18
18:46:44|30490.18
18:46:45|30490.18
18:46:45|30501.41
18:46:47|30501.41
18:46:48|30501.41
18:46:49|30490.64
18:46:49|30480.
18:46:51|30480.
18:46:52|30480.
18:46:53|30476.89
18:46:54|30476.89
18:46:55|30475.54
18:46:56|30486.17
18:46:56|30476.65
18:46:57|30475.5
18:46:59|30475.5
18:47:00|30482.08
18:47:02|30482.08
18:47:02|30485.52
18:47:04|30482.07
18:47:05|30484.49
18:47:06|30500.
18:47:07|30503.47
18:47:07|30506.9
18:47:09|30506.9
18:47:10|30506.9
18:47:11|30506.9
18:47:12|30519.13
18:47:13|30519.13
18:47:14|30524.21
18:47:15|30524.2
18:47:16|30526.19
18:47:17|30526.21
18:47:18|30526.21
18:47:19|30518.24
18:47:20|30501.41
18:47:21|30506.72
18:47:22|30517.52
18:47:24|30516.78
18:47:25|30516.78
18:47:26|30516.78
18:47:26|30516.78
18:47:28|30516.78
18:47:29|30533.82
18:47:30|30544.85
18:47:31|30560.89
18:47:32|30547.72
18:47:33|30543.83
18:47:34|30551.39
18:47:35|30561.65
18:47:36|30567.41
18:47:37|30569.48
18:47:38|30576.28
18:47:39|30578.23
18:47:40|30578.23
18:47:41|30586.14
18:47:42|30586.89
18:47:43|30586.89
18:47:44|30594.33
18:47:45|30594.89
18:47:46|30611.29
18:47:47|30604.47
18:47:48|30594.31
18:47:49|30579.38
18:47:50|30579.38
18:47:51|30583.73
18:47:52|30583.73
18:47:53|30570.26
18:47:54|30560.92
18:47:55|30558.94
18:47:56|30562.52
18:47:57|30562.52
18:47:58|30580.
18:47:59|30580.
18:48:00|30575.94
18:48:01|30586.43
18:48:03|30576.6
18:48:03|30568.85
18:48:04|30568.92
18:48:05|30580.4
18:48:06|30576.87
18:48:07|30576.87
18:48:08|30576.87
18:48:09|30573.83
18:48:10|30567.83
18:48:11|30577.29
18:48:12|30595.59
18:48:13|30592.52
18:48:14|30599.21
18:48:15|30599.9
18:48:16|30599.9
18:48:17|30599.9
18:48:18|30594.75
18:48:19|30596.38
18:48:20|30595.59
18:48:21|30591.2
18:48:22|30587.7
18:48:23|30587.7
18:48:24|30606.9
18:48:25|30607.3
18:48:26|30607.3
18:48:27|30607.3
18:48:28|30596.74
18:48:29|30596.74
18:48:30|30590.23
18:48:31|30601.04
18:48:32|30601.04
18:48:33|30597.69
18:48:34|30596.46
18:48:35|30596.46
18:48:36|30596.46
18:48:37|30602.09
18:48:38|30592.6
18:48:40|30597.68
18:48:40|30606.44
18:48:42|30606.43
18:48:43|30606.43
18:48:44|30606.43
18:48:45|30606.43
18:48:46|30602.55
18:48:47|30602.55
18:48:48|30598.94
18:48:49|30598.94
18:48:50|30603.
18:48:51|30609.61
18:48:52|30609.61
18:48:53|30609.61
18:48:54|30599.
18:48:55|30599.
18:48:56|30594.59
18:48:57|30585.69
18:48:58|30580.43
18:48:59|30576.6
18:49:00|30580.56
18:49:01|30580.56
18:49:02|30580.56
18:49:03|30576.64
18:49:04|30576.64
18:49:06|30567.95
18:49:07|30558.52
18:49:08|30544.4
18:49:09|30544.4
18:49:10|30530.67
18:49:11|30530.67
18:49:12|30545.12
18:49:13|30545.12
18:49:13|30562.39
18:49:15|30558.93
18:49:16|30548.25
18:49:17|30532.22
18:49:18|30537.47
18:49:19|30543.37
18:49:21|30543.37
18:49:22|30535.29
18:49:23|30541.08
18:49:24|30514.69
18:49:25|30523.83
18:49:26|30536.75
18:49:26|30530.46
18:49:28|30526.48
18:49:29|30520.02
18:49:30|30520.02
18:49:31|30516.94
18:49:32|30531.92
18:49:33|30533.45
18:49:34|30521.12
18:49:35|30519.41
18:49:36|30519.41
18:49:37|30513.81
18:49:37|30520.05
18:49:39|30518.07
18:49:40|30523.04
18:49:40|30519.31
18:49:42|30519.31
18:49:43|30519.31
18:49:43|30521.76
18:49:44|30525.51
18:49:46|30525.52
18:49:46|30531.2
18:49:47|30531.2
18:49:49|30531.2
18:49:49|30525.03
18:49:51|30525.03
18:49:52|30526.61
18:49:53|30532.7
18:49:54|30533.65
18:49:54|30546.61
18:49:56|30548.63
18:49:57|30548.63
18:49:58|30553.23
18:49:59|30553.23
18:50:00|30546.82
18:50:01|30546.82
18:50:02|30546.82
18:50:03|30561.15
18:50:04|30561.15
18:50:05|30549.53
18:50:06|30549.53
18:50:07|30549.53
18:50:08|30547.84
18:50:09|30547.84
18:50:10|30547.84
18:50:11|30533.08
18:50:12|30533.08
18:50:13|30533.08
18:50:14|30533.08
18:50:15|30533.08
18:50:16|30552.81
18:50:17|30552.81
18:50:19|30552.81
18:50:20|30542.67
18:50:21|30542.67
18:50:22|30542.67
18:50:22|30542.67
18:50:24|30535.34
18:50:25|30534.33
18:50:26|30534.33
18:50:27|30531.24
18:50:27|30531.24
18:50:29|30531.24
18:50:29|30531.24
18:50:30|30515.47
18:50:31|30514.31
18:50:32|30505.51
18:50:33|30500.
18:50:34|30502.12
18:50:35|30503.82
18:50:36|30512.98
18:50:37|30512.98
18:50:39|30512.98
18:50:39|30512.98
18:50:41|30512.98
18:50:41|30486.17
18:50:42|30483.29
18:50:43|30487.8
18:50:45|30487.8
18:50:46|30487.8
18:50:46|30486.37
18:50:47|30486.37
18:50:48|30486.37
18:50:49|30486.37
18:50:51|30486.37
18:50:51|30486.37
18:50:53|30497.39
18:50:53|30494.84
18:50:54|30497.02
18:50:56|30497.02
18:50:56|30494.14
18:50:57|30494.14
18:50:59|30491.05
18:50:59|30491.05
18:51:00|30491.05
18:51:01|30496.94
18:51:02|30500.
18:51:03|30500.
18:51:05|30494.33
18:51:06|30486.44
18:51:07|30486.37
18:51:09|30486.37
18:51:10|30486.77
18:51:11|30486.77
18:51:12|30502.1
18:51:13|30502.1
18:51:14|30498.53
18:51:15|30504.17
18:51:16|30504.17
18:51:17|30487.63
18:51:18|30486.38
18:51:19|30486.38
18:51:20|30486.38
18:51:21|30486.38
18:51:22|30486.38
18:51:23|30486.38
18:51:23|30486.38
18:51:25|30496.96
18:51:26|30496.96
18:51:27|30496.96
18:51:28|30496.96
18:51:28|30493.9
18:51:30|30493.9
18:51:30|30493.9
18:51:32|30493.9
18:51:33|30490.12
18:51:34|30495.22
18:51:35|30495.22
18:51:36|30507.72
18:51:37|30505.87
18:51:38|30505.87
18:51:39|30500.98
18:51:40|30500.96
18:51:41|30500.96
18:51:42|30501.02
18:51:43|30501.02
18:51:44|30501.02
18:51:45|30501.02
18:51:46|30499.02
18:51:47|30500.54
18:51:48|30500.54
18:51:49|30500.54
18:51:50|30500.98
18:51:51|30500.98
18:51:52|30500.98
18:51:53|30500.98
18:51:54|30493.49
18:51:55|30493.48
18:51:56|30493.48
18:51:57|30493.48
18:51:58|30486.39
18:51:59|30486.39
18:52:00|30486.39
18:52:01|30487.58
18:52:02|30487.58
18:52:03|30487.58
18:52:04|30487.58
18:52:05|30501.02
18:52:07|30501.02
18:52:07|30501.02
18:52:08|30501.02
18:52:09|30501.02
18:52:10|30501.02
18:52:11|30513.85
18:52:13|30513.85
18:52:14|30517.37
18:52:14|30517.37
18:52:16|30523.9
18:52:17|30523.9
18:52:18|30523.9
18:52:19|30524.02
18:52:20|30526.96
18:52:21|30526.96
18:52:21|30526.96
18:52:23|30526.96
18:52:24|30526.96
18:52:25|30526.96
18:52:26|30526.96
18:52:27|30526.96
18:52:28|30526.96
18:52:29|30526.96
18:52:30|30510.67
18:52:31|30507.78
18:52:32|30507.78
18:52:33|30490.57
18:52:34|30490.57
18:52:35|30486.38
18:52:36|30494.95
18:52:37|30504.36
18:52:38|30497.65
18:52:39|30497.65
18:52:40|30498.86
18:52:41|30498.86
18:52:42|30498.86
18:52:43|30498.86
18:52:44|30498.86
18:52:45|30493.48
18:52:46|30493.48
18:52:47|30493.48
18:52:47|30493.48
18:52:49|30493.48
18:52:50|30493.48
18:52:51|30466.21
18:52:52|30466.2
18:52:53|30466.2
18:52:54|30466.2
18:52:55|30460.45
18:52:55|30460.45
18:52:57|30457.06
18:52:57|30456.88
18:52:58|30456.88
18:53:00|30462.07
18:53:01|30462.07
18:53:02|30462.07
18:53:03|30462.07
18:53:04|30462.07
18:53:04|30462.07
18:53:06|30462.07
18:53:07|30462.07
18:53:09|30455.54
18:53:10|30455.54
18:53:11|30455.54
18:53:12|30445.94
18:53:13|30448.49
18:53:15|30440.02
18:53:15|30431.28
18:53:16|30448.37
18:53:17|30448.37
18:53:18|30448.37
18:53:19|30439.64
18:53:20|30454.96
18:53:21|30454.96
18:53:22|30454.96
18:53:23|30454.96
18:53:24|30454.96
18:53:25|30454.96
18:53:26|30470.24
18:53:27|30470.24
18:53:28|30470.24
18:53:29|30456.22
18:53:30|30456.22
18:53:31|30447.32
18:53:32|30451.18
18:53:33|30451.18
18:53:34|30451.18
18:53:35|30451.18
18:53:36|30451.18
18:53:37|30451.18
18:53:38|30451.18
18:53:39|30451.18
18:53:40|30463.55
18:53:41|30463.55
18:53:42|30463.51
18:53:43|30463.51
18:53:44|30466.65
18:53:45|30466.65
18:53:46|30466.65
18:53:47|30466.65
18:53:48|30466.65
18:53:49|30466.65
18:53:50|30466.65
18:53:51|30466.65
18:53:52|30466.65
18:53:53|30466.65
18:53:54|30466.65
18:53:55|30466.65
18:53:56|30466.65
18:53:57|30474.24
18:53:58|30474.24
18:53:59|30474.24
18:54:00|30477.51
18:54:01|30488.06
18:54:02|30485.76
18:54:03|30485.76
18:54:04|30485.76
18:54:05|30489.79
18:54:06|30496.55
18:54:08|30500.
18:54:09|30508.83
18:54:10|30508.83
18:54:11|30508.83
18:54:13|30505.24
18:54:13|30501.36
18:54:15|30501.36
18:54:15|30501.36
18:54:17|30508.82
18:54:18|30508.82
18:54:19|30508.82
18:54:20|30508.82
18:54:20|30508.82
18:54:22|30508.04
18:54:23|30508.84
18:54:23|30508.84
18:54:24|30523.41
18:54:26|30523.41
18:54:26|30525.
18:54:28|30525.
18:54:29|30525.
18:54:30|30525.
18:54:31|30524.99
18:54:32|30524.99
18:54:33|30523.84
18:54:34|30512.48
18:54:35|30512.48
18:54:36|30511.46
18:54:37|30511.46
18:54:38|30511.46
18:54:39|30498.02
18:54:39|30490.33
18:54:41|30490.43
18:54:42|30489.59
18:54:43|30489.59
18:54:44|30492.95
18:54:45|30492.95
18:54:46|30492.88
18:54:47|30493.
18:54:48|30493.
18:54:49|30493.
18:54:50|30504.2
18:54:51|30504.2
18:54:52|30504.2
18:54:53|30500.76
18:54:54|30500.76
18:54:55|30505.79
18:54:56|30505.79
18:54:57|30502.6
18:54:58|30500.7
18:54:59|30500.7
18:55:00|30500.7
18:55:01|30500.7
18:55:02|30500.7
18:55:03|30500.7
18:55:04|30500.7
18:55:05|30500.7
18:55:06|30500.69
18:55:07|30500.69
18:55:08|30506.64
18:55:10|30522.41
18:55:11|30534.14
18:55:12|30526.43
18:55:13|30515.01
18:55:14|30515.01
18:55:15|30515.02
18:55:16|30515.02
18:55:17|30521.79
18:55:18|30521.79
18:55:19|30513.54
18:55:19|30513.54
18:55:21|30513.54
18:55:22|30513.54
18:55:23|30513.54
18:55:24|30535.13
18:55:24|30539.54
18:55:26|30539.54
18:55:27|30532.12
18:55:27|30532.13
18:55:29|30532.13
18:55:29|30532.13
18:55:31|30532.13
18:55:32|30532.13
18:55:33|30532.13
18:55:34|30532.13
18:55:35|30532.13
18:55:36|30522.3
18:55:37|30530.44
18:55:38|30538.14
18:55:39|30538.14
18:55:40|30538.14
18:55:42|30529.06
18:55:42|30529.06
18:55:43|30529.06
18:55:44|30529.06
18:55:45|30510.35
18:55:46|30508.8
18:55:47|30508.8
18:55:48|30508.8
18:55:50|30508.8
18:55:50|30507.35
18:55:52|30500.
18:55:52|30500.
18:55:53|30508.95
18:55:54|30509.28
18:55:55|30511.48
18:55:57|30511.48
18:55:57|30511.48
18:55:58|30511.48
18:55:59|30511.48
18:56:00|30511.48
18:56:01|30501.89
18:56:03|30485.03
18:56:03|30485.03
18:56:04|30485.
18:56:06|30485.
18:56:06|30472.5
18:56:07|30470.45
18:56:08|30460.94
18:56:10|30478.38
18:56:11|30485.11
18:56:12|30485.11
18:56:14|30454.6
18:56:14|30448.37
18:56:16|30439.27
18:56:17|30439.27
18:56:18|30439.27
18:56:19|30463.6
18:56:20|30454.11
18:56:21|30469.24
18:56:22|30469.24
18:56:23|30454.87
18:56:24|30454.87
18:56:25|30454.87
18:56:26|30435.25
18:56:27|30428.24
18:56:28|30430.37
18:56:29|30430.37
18:56:30|30442.61
18:56:31|30442.61
18:56:32|30443.87
18:56:33|30451.23
18:56:34|30446.98
18:56:35|30450.4
18:56:36|30451.69
18:56:37|30451.69
18:56:38|30455.04
18:56:39|30455.04
18:56:40|30439.46
18:56:41|30438.47
18:56:43|30428.71
18:56:44|30428.71
18:56:44|30423.19
18:56:45|30423.19
18:56:46|30423.19
18:56:47|30423.19
18:56:48|30437.5
18:56:49|30437.5
18:56:50|30437.5
18:56:52|30438.63
18:56:52|30438.63
18:56:54|30422.57
18:56:54|30422.57
18:56:56|30422.57
18:56:57|30443.01
18:56:57|30443.01
18:56:58|30443.01
18:56:59|30443.01
18:57:01|30443.01
18:57:01|30432.47
18:57:02|30432.36
18:57:03|30432.36
18:57:04|30443.66
18:57:05|30443.35
18:57:06|30443.35
18:57:07|30443.35
18:57:08|30443.35
18:57:09|30443.35
18:57:11|30433.01
18:57:11|30424.62
18:57:13|30424.62
18:57:14|30413.96
18:57:15|30413.97
18:57:16|30412.92
18:57:17|30402.6
18:57:18|30402.6
18:57:19|30402.6
18:57:20|30406.41
18:57:21|30406.41
18:57:22|30406.41
18:57:23|30406.41
18:57:24|30409.3
18:57:25|30421.56
18:57:26|30433.22
18:57:27|30427.56
18:57:28|30419.44
18:57:29|30419.44
18:57:30|30417.67
18:57:31|30417.67
18:57:32|30417.67
18:57:33|30417.82
18:57:34|30417.82
18:57:35|30404.01
18:57:36|30404.01
18:57:37|30411.22
18:57:38|30412.7
18:57:39|30412.7
18:57:40|30416.48
18:57:41|30416.48
18:57:42|30416.48
18:57:43|30416.48
18:57:44|30416.48
18:57:45|30416.48
18:57:46|30420.91
18:57:47|30412.67
18:57:48|30403.35
18:57:49|30403.35
18:57:50|30403.35
18:57:51|30403.36
18:57:52|30403.35
18:57:53|30399.75
18:57:54|30399.75
18:57:55|30408.87
18:57:56|30410.41
18:57:57|30410.41
18:57:58|30410.41
18:57:59|30441.41
18:58:00|30450.74
18:58:01|30448.9
18:58:02|30439.83
18:58:03|30439.83
18:58:04|30439.83
18:58:05|30418.44
18:58:07|30405.65
18:58:07|30411.15
18:58:08|30411.15
18:58:09|30405.01
18:58:10|30411.15
18:58:11|30412.67
18:58:13|30405.
18:58:14|30405.
18:58:15|30405.
18:58:16|30405.01
18:58:17|30405.01
18:58:18|30405.01
18:58:19|30405.01
18:58:20|30405.01
18:58:21|30405.01
18:58:22|30405.01
18:58:23|30405.01
18:58:24|30405.01
18:58:25|30405.01
18:58:26|30405.01
18:58:27|30405.
18:58:28|30402.6
18:58:29|30402.6
18:58:30|30400.
18:58:31|30400.
18:58:32|30400.
18:58:33|30399.38
18:58:34|30399.38
18:58:35|30382.
18:58:36|30382.
18:58:37|30401.8
18:58:38|30401.75
18:58:39|30401.75
18:58:40|30401.75
18:58:41|30404.46
18:58:42|30393.27
18:58:43|30393.27
18:58:44|30393.27
18:58:45|30400.67
18:58:46|30400.67
18:58:47|30388.48
18:58:48|30388.48
18:58:49|30388.48
18:58:50|30388.48
18:58:51|30388.48
18:58:52|30388.48
18:58:53|30388.66
18:58:54|30388.66
18:58:55|30388.66
18:58:56|30388.66
18:58:57|30388.66
18:58:58|30405.38
18:58:59|30405.38
18:59:00|30405.38
18:59:01|30400.36
18:59:02|30400.36
18:59:03|30400.36
18:59:04|30414.17
18:59:05|30414.17
18:59:06|30420.44
18:59:07|30420.44
18:59:13|30432.68
18:59:14|30411.41
18:59:15|30411.41
18:59:17|30425.8
18:59:18|30428.37
18:59:19|30428.37
18:59:19|30428.37
18:59:20|30396.75
18:59:21|30397.27
18:59:22|30397.27
18:59:24|30400.64
18:59:25|30400.64
18:59:26|30400.64
18:59:27|30400.64
18:59:28|30400.64
18:59:29|30400.64
18:59:30|30400.64
18:59:30|30399.8
18:59:32|30386.11
18:59:33|30389.49
18:59:34|30389.49
18:59:34|30406.98
18:59:36|30396.4
18:59:36|30396.4
18:59:37|30396.4
18:59:39|30389.88
18:59:40|30389.88
18:59:41|30389.88
18:59:41|30389.88
18:59:43|30389.41
18:59:44|30389.41
18:59:45|30389.41
18:59:46|30383.17
18:59:47|30382.
18:59:48|30382.
18:59:49|30380.01
18:59:50|30380.
18:59:51|30388.8
18:59:52|30389.74
18:59:53|30389.74
18:59:54|30386.61
18:59:55|30386.61
18:59:56|30386.1
18:59:57|30386.1
18:59:58|30374.33
18:59:59|30396.08
19:00:00|30396.08
19:00:01|30396.08
19:00:02|30396.08
19:00:03|30396.2
19:00:04|30415.
19:00:05|30422.43
19:00:06|30422.38
19:00:07|30422.38
19:00:10|30414.83
19:00:10|30414.83
19:00:11|30425.84
19:00:12|30417.88
19:00:14|30422.38
19:00:16|30438.46
19:00:17|30438.46
19:00:18|30429.99
19:00:20|30446.94
19:00:20|30450.02
19:00:21|30450.02
19:00:22|30450.01
19:00:23|30450.06
19:00:24|30450.07
19:00:25|30450.07
19:00:26|30450.07
19:00:27|30450.66
19:00:28|30450.66
19:00:29|30450.66
19:00:30|30445.8
19:00:31|30443.11
19:00:36|30417.89
19:00:36|30417.89
19:00:37|30443.31
19:00:38|30422.35
19:00:39|30443.94
19:00:40|30451.48
19:00:41|30438.04
19:00:42|30438.04
19:00:43|30440.96
19:00:44|30429.94
19:00:45|30429.94
19:00:46|30419.19
19:00:47|30416.19
19:00:48|30416.19
19:00:49|30416.19
19:00:50|30425.05
19:00:51|30425.05
19:00:52|30425.05
19:00:53|30440.49
19:00:54|30434.27
19:00:55|30434.27
19:00:56|30453.22
19:00:57|30444.15
19:00:58|30435.05
19:00:59|30427.14
19:01:00|30427.14
19:01:01|30417.68
19:01:02|30417.68
19:01:03|30417.68
19:01:04|30417.68
19:01:05|30417.68
19:01:06|30417.68
19:01:07|30417.68
19:01:08|30417.68
19:01:09|30417.68
19:01:10|30452.48
19:01:11|30452.48
19:01:12|30452.61
19:01:13|30470.93
19:01:15|30455.28
19:01:15|30455.28
19:01:16|30455.28
19:01:18|30457.43
19:01:19|30455.28
19:01:20|30455.28
19:01:22|30455.28
19:01:23|30468.74
19:01:24|30458.95
19:01:25|30459.87
19:01:26|30459.87
19:01:27|30459.87
19:01:28|30459.87
19:01:29|30459.87
19:01:30|30459.87
19:01:31|30441.01
19:01:32|30434.09
19:01:33|30433.53
19:01:35|30433.53
19:01:35|30417.77
19:01:36|30417.77
19:01:37|30417.77
19:01:38|30416.35
19:01:39|30416.35
19:01:41|30438.94
19:01:42|30427.16
19:01:43|30427.16
19:01:44|30420.63
19:01:45|30420.63
19:01:46|30424.
19:01:48|30423.71
19:01:48|30423.71
19:01:49|30423.71
19:01:50|30422.56
19:01:51|30422.56
19:01:52|30422.56
19:01:54|30422.56
19:01:54|30430.77
19:01:55|30430.77
19:01:56|30430.77
19:01:57|30445.16
19:01:59|30445.16
19:01:59|30451.08
19:02:01|30456.28
19:02:02|30456.27
19:02:03|30456.27
19:02:04|30456.27
19:02:05|30456.27
19:02:05|30437.41
19:02:06|30446.51
19:02:08|30446.46
19:02:08|30437.4
19:02:09|30446.46
19:02:10|30447.36
19:02:12|30447.36
19:02:12|30452.04
19:02:14|30452.08
19:02:14|30452.08
19:02:16|30452.08
19:02:17|30445.74
19:02:19|30445.74
19:02:20|30426.88
19:02:21|30441.07
19:02:23|30453.03
19:02:23|30453.03
19:02:24|30453.03
19:02:25|30453.03
19:02:26|30453.03
19:02:27|30468.88
19:02:29|30468.88
19:02:29|30468.88
19:02:30|30477.18
19:02:32|30477.18
19:02:32|30477.18
19:02:33|30477.19
19:02:34|30477.22
19:02:36|30477.22
19:02:37|30480.
19:02:37|30480.
19:02:38|30480.
19:02:39|30480.
19:02:41|30480.
19:02:42|30480.
19:02:42|30480.
19:02:44|30489.76
19:02:45|30489.76
19:02:46|30489.76
19:02:47|30489.76
19:02:47|30489.76
19:02:48|30489.76
19:02:50|30489.76
19:02:52|30489.76
19:02:52|30489.76
19:02:53|30491.66
19:02:54|30496.87
19:02:55|30512.21
19:02:56|30527.03
19:02:57|30527.03
19:02:59|30525.91
19:03:00|30525.91
19:03:00|30527.08
19:03:02|30524.16
19:03:02|30524.16
19:03:03|30524.16
19:03:04|30512.12
19:03:05|30512.12
19:03:06|30512.12
19:03:07|30555.93
19:03:08|30566.84
19:03:09|30570.
19:03:10|30570.
19:03:11|30561.66
19:03:12|30561.66
19:03:13|30566.02
19:03:14|30566.02
19:03:15|30566.02
19:03:17|30571.98
19:03:18|30586.62
19:03:19|30586.62
19:03:21|30611.14
19:03:22|30602.15
19:03:23|30599.99
19:03:23|30610.73
19:03:25|30611.14
19:03:26|30611.14
19:03:28|30621.33
19:03:28|30621.28
19:03:29|30621.33
19:03:30|30633.59
19:03:31|30645.37
19:03:32|30626.07
19:03:33|30614.81
19:03:34|30621.19
19:03:35|30621.19
19:03:36|30621.79
19:03:37|30621.79
19:03:38|30620.54
19:03:39|30620.54
19:03:40|30621.33
19:03:41|30621.33
19:03:42|30604.87
19:03:43|30612.63
19:03:44|30594.99
19:03:45|30590.53
19:03:46|30590.53
19:03:47|30590.53
19:03:48|30590.52
19:03:49|30593.36
19:03:50|30589.32
19:03:51|30587.79
19:03:52|30593.68
19:03:53|30593.68
19:03:54|30593.68
19:03:55|30593.68
19:03:56|30609.6
19:03:57|30606.44
19:03:58|30606.44
19:03:59|30600.66
19:04:00|30600.66
19:04:01|30600.66
19:04:02|30609.71
19:04:03|30609.71
19:04:04|30609.71
19:04:05|30609.72
19:04:06|30609.72
19:04:07|30609.72
19:04:08|30609.72
19:04:09|30609.72
19:04:10|30612.12
19:04:11|30593.58
19:04:13|30602.84
19:04:13|30602.84
19:04:15|30602.84
19:04:16|30602.84
19:04:17|30602.84
19:04:18|30602.84
19:04:19|30593.28
19:04:20|30580.45
19:04:21|30580.45
19:04:22|30580.45
19:04:23|30580.44
19:04:24|30570.04
19:04:25|30570.04
19:04:26|30563.53
19:04:27|30563.53
19:04:28|30555.04
19:04:29|30555.04
19:04:30|30546.93
19:04:31|30552.5
19:04:32|30552.5
19:04:33|30579.87
19:04:34|30579.87
19:04:35|30563.06
19:04:36|30563.06
19:04:37|30563.06
19:04:38|30571.13
19:04:39|30571.13
19:04:40|30571.13
19:04:41|30571.13
19:04:42|30572.63
19:04:43|30572.63
19:04:44|30563.65
19:04:45|30579.11
19:04:46|30579.06
19:04:47|30579.06
19:04:48|30579.06
19:04:49|30583.37
19:04:50|30583.37
19:04:51|30583.37
19:04:52|30583.37
19:04:53|30591.24
19:04:54|30591.24
19:04:55|30595.11
19:04:56|30595.11
19:04:57|30595.11
19:04:58|30595.11
19:04:59|30601.89
19:05:00|30601.89
19:05:01|30601.77
19:05:02|30608.54
19:05:03|30605.85
19:05:04|30599.65
19:05:05|30591.25
19:05:06|30591.25
19:05:07|30581.86
19:05:08|30575.31
19:05:09|30575.31
19:05:10|30587.98
19:05:11|30587.98
19:05:12|30602.03
19:05:13|30600.36
19:05:14|30600.36
19:05:16|30600.1
19:05:17|30600.11
19:05:18|30605.85
19:05:19|30605.85
19:05:20|30591.25
19:05:21|30594.75
19:05:22|30591.25
19:05:23|30591.39
19:05:24|30591.39
19:05:25|30597.68
19:05:26|30602.66
19:05:28|30604.22
19:05:29|30604.22
19:05:30|30599.65
19:05:30|30599.65
19:05:31|30599.65
19:05:33|30599.65
19:05:33|30607.19
19:05:35|30596.41
19:05:36|30595.97
19:05:36|30591.25
19:05:38|30591.25
19:05:38|30610.27
19:05:40|30610.27
19:05:40|30610.27
19:05:42|30594.2
19:05:43|30594.19
19:05:44|30590.34
19:05:44|30587.81
19:05:45|30587.79
19:05:46|30586.1
19:05:47|30591.62
19:05:48|30589.37
19:05:49|30589.37
19:05:51|30589.37
19:05:52|30589.37
19:05:52|30589.37
19:05:53|30596.95
19:05:54|30596.95
19:05:56|30596.95
19:05:56|30599.99
19:05:57|30599.99
19:05:59|30599.99
19:06:00|30599.99
19:06:01|30585.73
19:06:02|30585.8
19:06:03|30585.8
19:06:04|30585.8
19:06:05|30585.8
19:06:06|30582.89
19:06:07|30582.89
19:06:08|30568.22
19:06:09|30556.58
19:06:10|30571.76
19:06:11|30571.76
19:06:12|30571.76
19:06:13|30571.76
19:06:14|30574.43
19:06:15|30568.76
19:06:17|30556.45
19:06:18|30562.97
19:06:19|30562.97
19:06:20|30562.97
19:06:21|30562.97
19:06:22|30562.97
19:06:23|30581.04
19:06:25|30581.04
19:06:25|30581.04
19:06:26|30589.77
19:06:27|30589.77
19:06:28|30589.77
19:06:29|30589.77
19:06:31|30586.73
19:06:31|30586.73
19:06:33|30586.73
19:06:33|30579.88
19:06:34|30579.88
19:06:36|30579.88
19:06:36|30568.33
19:06:38|30556.45
19:06:39|30553.55
19:06:40|30553.51
19:06:41|30553.51
19:06:42|30564.81
19:06:43|30563.11
19:06:44|30563.11
19:06:45|30563.11
19:06:46|30563.11
19:06:47|30564.63
19:06:48|30564.63
19:06:49|30570.17
19:06:50|30561.38
19:06:51|30570.18
19:06:52|30570.18
19:06:53|30573.7
19:06:54|30579.9
19:06:55|30579.9
19:06:56|30574.69
19:06:57|30571.8
19:06:58|30571.8
19:06:59|30571.8
19:07:00|30561.83
19:07:02|30561.83
19:07:02|30575.41
19:07:03|30575.57
19:07:04|30575.57
19:07:05|30576.2
19:07:06|30576.2
19:07:07|30576.63
19:07:08|30563.45
19:07:09|30563.45
19:07:10|30563.45
19:07:11|30563.45
19:07:12|30563.45
19:07:14|30565.91
19:07:15|30565.91
19:07:16|30564.77
19:07:17|30564.76
19:07:18|30564.76
19:07:20|30562.03
19:07:21|30564.77
19:07:22|30564.77
19:07:23|30564.77
19:07:24|30564.77
19:07:25|30564.77
19:07:26|30564.77
19:07:27|30564.77
19:07:28|30567.11
19:07:30|30567.11
19:07:30|30567.11
19:07:31|30567.11
19:07:32|30567.11
19:07:33|30567.11
19:07:34|30567.11
19:07:35|30567.11
19:07:36|30567.11
19:07:37|30578.22
19:07:38|30578.22
19:07:40|30578.22
19:07:41|30571.78
19:07:41|30571.78
19:07:43|30571.78
19:07:44|30571.78
19:07:45|30564.77
19:07:46|30564.77
19:07:47|30564.77
19:07:48|30564.77
19:07:49|30579.9
19:07:50|30579.9
19:07:51|30579.28
19:07:52|30579.28
19:07:53|30579.9
19:07:54|30579.9
19:07:55|30573.61
19:07:56|30573.61
19:07:57|30573.61
19:07:57|30573.61
19:07:58|30594.6
19:08:00|30593.87
19:08:01|30593.87
19:08:02|30613.97
19:08:03|30608.27
19:08:04|30608.27
19:08:05|30608.27
19:08:06|30614.9
19:08:07|30620.88
19:08:08|30615.81
19:08:09|30613.29
19:08:10|30613.29
19:08:11|30613.29
19:08:12|30613.29
19:08:13|30613.29
19:08:14|30613.29
19:08:15|30622.41
19:08:16|30622.41
19:08:18|30615.82
19:08:18|30615.82
19:08:19|30615.82
19:08:21|30615.82
19:08:22|30603.25
19:08:24|30603.25
19:08:25|30613.29
19:08:26|30613.29
19:08:27|30613.29
19:08:28|30615.18
19:08:29|30615.18
19:08:30|30615.18
19:08:31|30615.18
19:08:32|30615.18
19:08:33|30615.18
19:08:34|30615.18
19:08:35|30615.67
19:08:36|30615.67
19:08:38|30602.32
19:08:38|30602.32
19:08:39|30602.32
19:08:40|30602.32
19:08:41|30602.32
19:08:42|30602.32
19:08:43|30614.85
19:08:45|30616.34
19:08:45|30616.29
19:08:47|30616.29
19:08:47|30616.29
19:08:49|30616.29
19:08:50|30616.29
19:08:51|30616.29
19:08:51|30608.86
19:08:53|30608.86
19:08:54|30599.03
19:08:54|30599.03
19:08:55|30599.03
19:08:56|30610.17
19:08:58|30610.17
19:08:58|30610.17
19:08:59|30614.45
19:09:01|30614.45
19:09:01|30614.44
19:09:02|30605.78
19:09:04|30605.78
19:09:05|30598.47
19:09:06|30598.47
19:09:06|30598.47
19:09:07|30598.47
19:09:09|30585.33
19:09:10|30585.33
19:09:10|30581.56
19:09:12|30581.55
19:09:12|30577.42
19:09:14|30569.99
19:09:15|30575.92
19:09:15|30587.39
19:09:16|30587.39
19:09:17|30591.12
19:09:19|30580.42
19:09:20|30580.42
19:09:21|30580.42
19:09:23|30580.42
19:09:23|30580.42
19:09:25|30572.73
19:09:26|30572.73
19:09:27|30573.51
19:09:28|30573.51
19:09:29|30566.29
19:09:30|30563.32
19:09:31|30563.54
19:09:32|30564.9
19:09:33|30564.9
19:09:34|30564.9
19:09:35|30564.9
19:09:36|30547.34
19:09:37|30547.34
19:09:38|30536.04
19:09:39|30535.27
19:09:40|30552.58
19:09:41|30552.58
19:09:42|30552.58
19:09:43|30552.58
19:09:44|30552.58
19:09:46|30566.86
19:09:46|30564.76
19:09:47|30564.76
19:09:48|30546.8
19:09:49|30546.8
19:09:50|30546.8
19:09:51|30546.92
19:09:52|30563.08
19:09:53|30547.19
19:09:54|30547.19
19:09:55|30541.8
19:09:56|30541.8
19:09:57|30541.8
19:09:58|30539.22
19:09:59|30539.22
19:10:00|30539.22
19:10:01|30539.22
19:10:02|30539.22
19:10:03|30539.23
19:10:04|30546.85
19:10:05|30546.85
19:10:06|30546.85
19:10:07|30535.69
19:10:08|30535.69
19:10:09|30529.72
19:10:10|30529.72
19:10:11|30515.04
19:10:12|30512.22
19:10:13|30509.28
19:10:14|30509.28
19:10:15|30509.28
19:10:16|30509.83
19:10:17|30509.83
19:10:19|30509.83
19:10:20|30520.
19:10:21|30519.99
19:10:23|30516.17
19:10:23|30513.97
19:10:25|30512.83
19:10:26|30507.7
19:10:27|30513.85
19:10:28|30513.85
19:10:29|30500.01
19:10:30|30500.
19:10:31|30490.31
19:10:32|30483.77
19:10:33|30483.77
19:10:34|30469.13
19:10:35|30457.77
19:10:36|30474.16
19:10:37|30481.17
19:10:38|30481.17
19:10:39|30490.23
19:10:40|30490.23
19:10:41|30490.23
19:10:42|30496.15
19:10:43|30496.15
19:10:44|30495.3
19:10:45|30487.29
19:10:46|30487.29
19:10:47|30487.29
19:10:48|30487.29
19:10:49|30487.29
19:10:50|30487.29
19:10:51|30487.29
19:10:52|30487.29
19:10:53|30487.29
19:10:54|30490.16
19:10:55|30490.16
19:10:56|30490.16
19:10:57|30490.16
19:10:58|30490.16
19:10:59|30490.16
19:11:00|30485.71
19:11:01|30482.49
19:11:02|30482.49
19:11:03|30462.25
19:11:04|30462.25
19:11:05|30466.44
19:11:06|30466.44
19:11:07|30468.02
19:11:08|30467.98
19:11:09|30467.98
19:11:10|30474.08
19:11:11|30478.13
19:11:12|30488.72
19:11:13|30477.12
19:11:14|30477.12
19:11:15|30484.65
19:11:16|30481.47
19:11:17|30481.47
19:11:18|30481.47
19:11:19|30481.47
19:11:20|30481.47
19:11:22|30481.47
19:11:23|30483.03
19:11:24|30483.03
19:11:24|30480.92
19:11:26|30480.92
19:11:27|30480.92
19:11:28|30480.92
19:11:30|30485.
19:11:30|30485.63
19:11:31|30485.63
19:11:32|30491.43
19:11:34|30491.43
19:11:35|30491.43
19:11:36|30491.43
19:11:37|30506.02
19:11:38|30506.02
19:11:39|30506.02
19:11:40|30506.02
19:11:41|30506.02
19:11:42|30524.35
19:11:43|30524.35
19:11:45|30546.02
19:11:45|30546.02
19:11:46|30548.89
19:11:47|30543.84
19:11:48|30543.84
19:11:49|30538.65
19:11:50|30548.45
19:11:51|30540.24
19:11:52|30540.24
19:11:54|30540.24
19:11:54|30540.24
19:11:56|30540.24
19:11:57|30552.21
19:11:57|30545.33
19:11:59|30545.33
19:11:59|30553.8
19:12:01|30560.07
19:12:02|30553.76
19:12:03|30548.6
19:12:03|30546.93
19:12:05|30560.
19:12:05|30539.99
19:12:07|30550.
19:12:08|30549.91
19:12:08|30549.91
19:12:09|30549.91
19:12:11|30549.91
19:12:11|30550.
19:12:12|30550.
19:12:14|30550.
19:12:14|30550.
19:12:16|30550.
19:12:17|30550.
19:12:18|30550.
19:12:19|30550.
19:12:19|30574.14
19:12:21|30574.14
19:12:22|30575.33
19:12:24|30582.23
19:12:24|30582.23
19:12:25|30582.23
19:12:26|30582.23
19:12:27|30571.09
19:12:29|30585.88
19:12:30|30590.2
19:12:31|30591.65
19:12:32|30587.92
19:12:33|30587.92
19:12:35|30587.92
19:12:35|30587.92
19:12:36|30587.92
19:12:37|30587.92
19:12:38|30587.19
19:12:39|30587.91
19:12:40|30587.91
19:12:42|30587.91
19:12:42|30587.91
19:12:44|30587.91
19:12:45|30587.91
19:12:46|30587.91
19:12:46|30587.91
19:12:48|30587.19
19:12:49|30587.19
19:12:50|30587.19
19:12:51|30599.99
19:12:52|30599.99
19:12:53|30603.56
19:12:54|30621.33
19:12:55|30626.1
19:12:56|30626.1
19:12:57|30626.1
19:12:58|30605.52
19:12:59|30626.11
19:13:00|30626.11
19:13:01|30615.21
19:13:02|30615.2
19:13:03|30605.75
19:13:04|30604.2
19:13:05|30605.74
19:13:06|30607.35
19:13:07|30599.91
19:13:08|30596.76
19:13:09|30591.65
19:13:10|30591.66
19:13:10|30591.66
19:13:12|30593.77
19:13:13|30593.77
19:13:14|30593.77
19:13:15|30606.
19:13:16|30602.96
19:13:16|30602.96
19:13:18|30602.96
19:13:19|30607.62
19:13:20|30607.62
19:13:21|30584.46
19:13:22|30581.84
19:13:24|30591.4
19:13:24|30591.4
19:13:25|30591.4
19:13:27|30605.67
19:13:28|30595.65
19:13:29|30595.65
19:13:30|30613.71
19:13:31|30613.71
19:13:32|30605.74
19:13:33|30605.74
19:13:35|30610.57
19:13:35|30610.57
19:13:37|30610.57
19:13:38|30610.57
19:13:39|30592.24
19:13:40|30608.02
19:13:41|30602.36
19:13:42|30613.85
19:13:43|30613.85
19:13:45|30613.85
19:13:46|30613.85
19:13:46|30613.85
19:13:47|30596.2
19:13:48|30596.2
19:13:50|30596.2
19:13:51|30596.2
19:13:51|30595.53
19:13:53|30595.53
19:13:54|30595.57
19:13:54|30595.57
19:13:56|30602.03
19:13:56|30593.76
19:13:57|30592.25
19:13:58|30592.24
19:13:59|30579.43
19:14:00|30582.68
19:14:02|30577.7
19:14:03|30577.7
19:14:04|30577.7
19:14:05|30577.7
19:14:05|30605.02
19:14:07|30605.02
19:14:08|30597.03
19:14:09|30613.94
19:14:10|30607.44
19:14:11|30594.11
19:14:12|30594.11
19:14:13|30596.15
19:14:14|30596.15
19:14:15|30596.15
19:14:16|30596.15
19:14:17|30603.13
19:14:18|30603.13
19:14:19|30603.13
19:14:20|30606.73
19:14:21|30596.22
19:14:22|30596.22
19:14:23|30596.25
19:14:25|30607.23
19:14:26|30607.23
19:14:27|30615.15
19:14:27|30610.45
19:14:29|30603.
19:14:30|30602.17
19:14:31|30602.17
19:14:32|30596.2
19:14:33|30602.29
19:14:34|30602.29
19:14:35|30602.29
19:14:35|30605.4
19:14:37|30612.38
19:14:38|30610.78
19:14:38|30610.78
19:14:40|30596.21
19:14:41|30596.21
19:14:41|30596.21
19:14:43|30596.21
19:14:44|30596.21
19:14:44|30596.21
19:14:46|30608.05
19:14:47|30608.05
19:14:48|30608.05
19:14:49|30607.04
19:14:50|30600.66
19:14:51|30596.21
19:14:52|30596.21
19:14:52|30594.92
19:14:53|30593.39
19:14:55|30593.39
19:14:56|30593.39
19:14:57|30595.26
19:14:58|30595.26
19:14:59|30595.26
19:15:00|30607.45
19:15:01|30603.23
19:15:01|30603.23
19:15:03|30607.5
19:15:04|30607.5
19:15:05|30607.5
19:15:06|30618.29
19:15:07|30618.29
19:15:08|30618.29
19:15:08|30618.29
19:15:10|30615.27
19:15:11|30615.27
19:15:12|30615.27
19:15:13|30627.11
19:15:14|30605.84
19:15:15|30605.84
19:15:16|30605.84
19:15:17|30632.48
19:15:18|30626.83
19:15:19|30632.2
19:15:20|30625.92
19:15:21|30625.92
19:15:22|30625.92
19:15:23|30632.64
19:15:24|30632.64
19:15:26|30631.89
19:15:27|30631.89
19:15:27|30628.15
19:15:28|30628.15
19:15:30|30633.88
19:15:30|30635.09
19:15:32|30619.55
19:15:33|30619.55
19:15:34|30619.55
19:15:35|30619.55
19:15:36|30619.55
19:15:36|30625.19
19:15:38|30625.15
19:15:39|30625.15
19:15:40|30625.15
19:15:42|30632.13
19:15:42|30632.13
19:15:44|30632.13
19:15:45|30632.13
19:15:46|30632.13
19:15:47|30642.42
19:15:48|30644.28
19:15:49|30647.06
19:15:50|30660.
19:15:51|30666.66
19:15:52|30668.35
19:15:53|30658.72
19:15:54|30662.76
19:15:55|30666.96
19:15:56|30658.
19:15:57|30661.54
19:15:58|30650.44
19:15:59|30648.09
19:16:02|30632.8
19:16:02|30646.94
19:16:04|30646.94
19:16:05|30665.53
19:16:06|30665.53
19:16:07|30663.86
19:16:08|30665.64
19:16:09|30668.59
19:16:09|30665.57
19:16:11|30657.21
19:16:12|30656.68
19:16:12|30656.68
19:16:14|30656.68
19:16:15|30656.68
19:16:15|30656.68
19:16:16|30656.68
19:16:18|30656.68
19:16:19|30665.64
19:16:20|30665.64
19:16:20|30665.64
19:16:22|30665.64
19:16:23|30665.64
19:16:24|30665.64
19:16:24|30670.83
19:16:26|30663.15
19:16:28|30663.15
19:16:28|30663.16
19:16:29|30658.87
19:16:30|30658.87
19:16:31|30671.41
19:16:33|30671.41
19:16:33|30671.41
19:16:35|30660.51
19:16:36|30660.51
19:16:36|30658.89
19:16:38|30656.59
19:16:38|30656.59
19:16:40|30644.93
19:16:41|30644.93
19:16:42|30644.93
19:16:43|30650.9
19:16:43|30650.9
19:16:45|30658.34
19:16:46|30654.12
19:16:46|30654.12
19:16:47|30654.12
19:16:48|30654.12
19:16:50|30654.12
19:16:50|30654.12
19:16:51|30638.17
19:16:52|30638.16
19:16:53|30638.16
19:16:54|30649.03
19:16:56|30649.03
19:16:56|30649.03
19:16:58|30667.7
19:16:58|30662.41
19:17:00|30650.57
19:17:00|30650.57
19:17:02|30648.04
19:17:02|30648.04
19:17:04|30648.76
19:17:04|30644.31
19:17:06|30644.31
19:17:07|30644.31
19:17:08|30634.06
19:17:09|30634.06
19:17:10|30625.68
19:17:11|30625.69
19:17:12|30625.69
19:17:12|30625.69
19:17:14|30625.69
19:17:15|30622.56
19:17:16|30622.56
19:17:17|30624.81
19:17:18|30622.57
19:17:19|30625.87
19:17:20|30625.87
19:17:21|30622.56
19:17:22|30622.56
19:17:23|30613.73
19:17:24|30607.05
19:17:25|30605.44
19:17:26|30605.44
19:17:27|30605.44
19:17:29|30606.54
19:17:29|30609.87
19:17:30|30609.87
19:17:32|30609.87
19:17:32|30615.71
19:17:34|30615.71
19:17:35|30615.71
19:17:36|30615.71
19:17:37|30615.71
19:17:38|30615.71
19:17:39|30608.92
19:17:40|30605.03
19:17:41|30605.03
19:17:42|30605.02
19:17:43|30603.26
19:17:44|30603.25
19:17:45|30589.72
19:17:46|30589.72
19:17:47|30581.14
19:17:48|30581.23
19:17:49|30581.23
19:17:51|30570.
19:17:52|30560.31
19:17:52|30557.27
19:17:53|30557.27
19:17:55|30566.84
19:17:55|30566.84
19:17:56|30566.84
19:17:58|30566.84
19:17:59|30575.51
19:17:59|30575.51
19:18:00|30575.51
19:18:02|30575.51
19:18:03|30572.89
19:18:03|30572.89
19:18:05|30572.89
19:18:06|30580.52
19:18:06|30589.63
19:18:08|30594.99
19:18:09|30577.87
19:18:10|30567.41
19:18:11|30568.85
19:18:11|30575.79
19:18:12|30564.18
19:18:14|30564.64
19:18:15|30554.33
19:18:16|30554.33
19:18:17|30554.86
19:18:17|30557.97
19:18:19|30557.09
19:18:20|30547.94
19:18:20|30546.85
19:18:22|30552.95
19:18:23|30556.37
19:18:24|30556.37
19:18:25|30550.51
19:18:25|30541.27
19:18:26|30541.27
19:18:27|30541.27
19:18:29|30548.28
19:18:31|30542.79
19:18:31|30546.71
19:18:33|30554.24
19:18:34|30554.24
19:18:35|30554.24
19:18:35|30554.24
19:18:37|30554.24
19:18:38|30563.68
19:18:39|30563.68
19:18:40|30563.68
19:18:40|30563.65
19:18:42|30563.65
19:18:43|30563.65
19:18:44|30563.65
19:18:45|30559.94
19:18:46|30546.74
19:18:47|30555.54
19:18:48|30555.54
19:18:49|30555.54
19:18:50|30555.54
19:18:51|30555.54
19:18:52|30545.46
19:18:53|30537.36
19:18:54|30537.36
19:18:55|30537.36
19:18:56|30534.71
19:18:57|30534.71
19:18:59|30533.44
19:19:00|30535.47
19:19:00|30535.47
19:19:02|30531.99
19:19:03|30531.99
19:19:04|30517.93
19:19:06|30517.8
19:19:06|30517.8
19:19:07|30517.8
19:19:09|30520.25
19:19:10|30513.22
19:19:11|30513.22
19:19:12|30529.01
19:19:12|30529.01
19:19:14|30529.01
19:19:15|30524.57
19:19:16|30526.93
19:19:17|30526.93
19:19:18|30526.93
19:19:19|30513.22
19:19:20|30500.03
19:19:21|30500.03
19:19:22|30500.03
19:19:23|30517.81
19:19:24|30517.81
19:19:25|30500.
19:19:26|30500.33
19:19:27|30500.33
19:19:28|30500.33
19:19:30|30491.97
19:19:31|30483.77
19:19:32|30483.89
19:19:33|30491.33
19:19:35|30480.
19:19:35|30480.01
19:19:37|30480.01
19:19:37|30497.63
19:19:39|30497.63
19:19:39|30497.63
19:19:40|30497.63
19:20:14|30456.62
19:20:15|30456.62
19:20:15|30452.83
19:20:17|30456.58
19:20:18|30456.58
19:20:19|30440.09
19:20:20|30427.79
19:20:21|30435.23
19:20:22|30445.41
19:20:22|30445.41
19:20:24|30454.91
19:20:25|30456.52
19:20:25|30450.19
19:20:27|30460.34
19:20:27|30464.29
19:20:29|30464.29
19:20:30|30447.79
19:20:32|30443.87
19:20:32|30443.87
19:20:34|30443.87
19:20:35|30441.87
19:20:36|30441.87
19:20:37|30440.93
19:20:38|30442.25
19:20:39|30442.25
19:20:40|30442.25
19:20:42|30435.63
19:20:42|30435.63
19:20:43|30460.21
19:20:45|30460.21
19:20:46|30460.21
19:20:46|30458.42
19:20:47|30458.42
19:20:48|30453.18
19:20:50|30449.08
19:20:50|30449.08
19:20:52|30455.02
19:20:53|30455.03
19:20:53|30455.03
19:20:54|30455.03
19:20:55|30455.03
19:20:57|30455.03
19:20:57|30453.48
19:20:58|30444.69
19:20:59|30444.68
19:21:01|30430.64
19:21:01|30430.64
19:21:04|30430.64
19:21:04|30442.84
19:21:05|30442.84
19:21:06|30442.84
19:21:08|30442.84
19:21:08|30442.84
19:21:09|30445.26
19:21:11|30445.26
19:21:11|30433.67
19:21:13|30427.79
19:21:13|30419.26
19:21:14|30416.43
19:21:15|30406.28
19:21:16|30397.68
19:21:17|30379.01
19:21:18|30387.12
19:21:19|30398.08
19:21:21|30412.51
19:21:21|30412.79
19:21:23|30419.17
19:21:24|30419.59
19:21:24|30425.99
19:21:25|30425.99
19:21:27|30425.99
19:21:27|30425.99
19:21:28|30425.99
19:21:29|30425.99
19:21:31|30387.81
19:21:32|30396.3
19:21:33|30396.3
19:21:34|30396.3
19:21:35|30382.25
19:21:36|30379.
19:21:37|30379.12
19:21:39|30385.35
19:21:39|30385.35
19:21:40|30390.91
19:21:41|30397.61
19:21:43|30393.57
19:21:43|30393.57
19:21:44|30383.82
19:21:45|30383.82
19:21:47|30389.34
19:21:48|30389.89
19:21:49|30389.89
19:21:50|30390.91
19:21:51|30390.91
19:21:52|30390.91
19:21:53|30385.98
19:21:54|30385.06
19:21:55|30385.13
19:21:56|30385.13
19:21:57|30385.13
19:21:58|30389.3
19:21:59|30378.66
19:22:00|30378.66
19:22:01|30378.66
19:22:02|30377.35
19:22:02|30383.65
19:22:04|30377.34
19:22:05|30377.59
19:22:06|30377.59
19:22:07|30377.59
19:22:08|30383.06
19:22:09|30392.79
19:22:10|30396.05
19:22:10|30396.05
19:22:11|30396.67
19:22:13|30397.61
19:22:14|30397.61
19:22:15|30397.61
19:22:15|30400.
19:22:16|30400.
19:22:18|30423.79
19:22:18|30423.79
19:22:19|30430.59
19:22:21|30441.67
19:22:22|30440.96
19:22:22|30450.71
19:22:24|30442.1
19:22:25|30436.58
19:22:26|30427.02
19:22:27|30427.02
19:22:28|30427.02
19:22:29|30427.02
19:22:30|30427.02
19:22:31|30427.02
19:22:32|30415.52
19:22:34|30419.13
19:22:34|30419.12
19:22:36|30415.51
19:22:37|30415.51
19:22:38|30403.87
19:22:39|30396.94
19:22:40|30396.94
19:22:41|30396.94
19:22:42|30396.94
19:22:43|30396.94
19:22:44|30387.65
19:22:46|30379.63
19:22:46|30387.34
19:22:47|30384.25
19:22:48|30385.65
19:22:49|30380.66
19:22:50|30380.66
19:22:51|30380.66
19:22:52|30380.66
19:22:53|30380.66
19:22:54|30377.1
19:22:55|30377.1
19:22:56|30377.1
19:22:57|30387.35
19:22:58|30394.95
19:22:59|30403.69
19:23:00|30403.69
19:23:01|30403.69
19:23:02|30402.92
19:23:03|30402.92
19:23:04|30402.92
19:23:05|30406.1
19:23:06|30402.39
19:23:07|30394.95
19:23:13|30377.13
19:23:13|30372.39
19:23:14|30372.38
19:23:15|30367.79
19:23:16|30367.8
19:23:17|30383.83
19:23:18|30390.67
19:23:19|30390.67
19:23:20|30390.67
19:23:21|30399.07
19:23:23|30405.96
19:23:24|30405.96
19:23:24|30410.53
19:23:25|30410.53
19:23:26|30379.74
19:23:27|30379.74
19:23:29|30397.86
19:23:29|30397.86
19:23:30|30397.86
19:23:31|30397.86
19:23:33|30383.61
19:23:34|30383.61
19:23:35|30383.61
19:23:36|30383.61
19:23:38|30365.04
19:23:39|30379.82
19:23:39|30379.82
19:23:41|30379.82
19:23:42|30379.82
19:23:43|30395.84
19:23:45|30392.76
19:23:45|30380.66
19:23:46|30373.71
19:23:47|30373.71
19:23:48|30373.71
19:23:49|30373.71
19:23:51|30400.74
19:23:51|30400.74
19:23:53|30399.48
19:23:53|30409.71
19:23:54|30409.66
19:23:56|30409.71
19:23:57|30409.71
19:23:57|30420.22
19:23:58|30424.09
19:23:59|30424.09
19:24:00|30435.59
19:24:02|30427.88
19:24:02|30427.88
19:24:04|30427.88
19:24:05|30427.88
19:24:06|30444.03
19:24:06|30438.7
19:24:07|30433.8
19:24:09|30433.8
19:24:10|30433.8
19:24:11|30433.8
19:24:11|30426.32
19:24:13|30426.32
19:24:14|30426.32
19:24:15|30405.21
19:24:15|30413.41
19:24:16|30417.76
19:24:18|30400.6
19:24:18|30400.6
19:24:20|30400.6
19:24:20|30418.44
19:24:22|30418.44
19:24:22|30409.18
19:24:23|30408.37
19:24:24|30408.37
19:24:26|30408.37
19:24:26|30408.37
19:24:27|30408.37
19:24:29|30383.14
19:24:29|30383.14
19:24:30|30383.14
19:24:32|30382.14
19:24:32|30382.14
19:24:34|30386.45
19:24:36|30386.45
19:24:37|30387.55
19:24:38|30392.62
19:24:39|30392.62
19:24:40|30392.62
19:24:41|30388.68
19:24:42|30388.64
19:24:43|30371.42
19:24:44|30371.42
19:24:45|30388.41
19:24:46|30388.41
19:24:47|30382.97
19:24:48|30382.97
19:24:49|30387.66
19:24:50|30387.66
19:24:52|30387.66
19:24:53|30380.37
19:24:53|30380.37
19:24:54|30380.37
19:24:55|30380.37
19:24:56|30380.37
19:24:57|30380.37
19:24:58|30380.37
19:25:00|30370.29
19:25:00|30370.29
19:25:02|30370.29
19:25:02|30372.87
19:25:04|30369.18
19:25:05|30369.18
19:25:06|30368.35
19:25:07|30367.65
19:25:08|30367.65
19:25:09|30370.
19:25:09|30370.29
19:25:11|30370.29
19:25:12|30370.29
19:25:13|30377.6
19:25:14|30377.6
19:25:15|30389.99
19:25:16|30389.99
19:25:17|30393.11
19:25:18|30393.11
19:25:19|30400.
19:25:20|30400.
19:25:21|30400.
19:25:22|30400.
19:25:23|30400.
19:25:23|30400.
19:25:25|30400.
19:25:26|30388.98
19:25:27|30370.28
19:25:28|30370.63
19:25:29|30370.63
19:25:30|30370.63
19:25:31|30370.44
19:25:31|30357.42
19:25:33|30375.09
19:25:34|30375.09
19:25:35|30375.09
19:25:37|30393.17
19:25:38|30393.17
19:25:39|30393.17
19:25:40|30393.17
19:25:41|30393.17
19:25:42|30383.22
19:25:43|30377.33
19:25:44|30389.31
19:25:45|30389.31
19:25:46|30389.31
19:25:47|30390.88
19:25:49|30393.95
19:25:49|30392.33
19:25:50|30392.33
19:25:52|30397.66
19:25:52|30400.
19:25:53|30400.
19:25:55|30400.
19:25:55|30398.85
19:25:57|30398.57
19:25:58|30398.57
19:25:59|30398.57
19:26:00|30398.57
19:26:01|30393.76
19:26:02|30389.51
19:26:03|30389.32
19:26:05|30389.32
19:26:05|30400.
19:26:07|30400.
19:26:08|30400.
19:26:09|30400.
19:26:09|30413.62
19:26:10|30413.55
19:26:11|30426.32
19:26:12|30435.11
19:26:13|30432.13
19:26:14|30435.12
19:26:15|30444.02
19:26:17|30443.56
19:26:17|30438.15
19:26:19|30432.04
19:26:19|30431.76
19:26:20|30429.76
19:26:21|30420.37
19:26:22|30420.37
19:26:23|30399.65
19:26:24|30403.69
19:26:25|30403.69
19:26:27|30416.52
19:26:27|30415.66
19:26:28|30415.66
19:26:29|30415.66
19:26:30|30415.66
19:26:31|30407.02
19:26:32|30401.32
19:26:33|30410.87
19:26:34|30410.92
19:26:36|30416.76
19:26:37|30416.76
19:26:39|30423.51
19:26:39|30423.51
19:26:40|30423.51
19:26:42|30423.51
19:26:43|30423.51
19:26:44|30423.51
19:26:45|30423.51
19:26:46|30421.11
19:26:47|30416.76
19:26:48|30409.95
19:26:49|30408.99
19:26:50|30408.99
19:26:51|30408.99
19:26:52|30402.42
19:26:54|30402.42
19:26:55|30402.42
19:26:55|30402.42
19:26:56|30402.42
19:26:57|30403.21
19:26:59|30403.21
19:26:59|30395.94
19:27:01|30395.94
19:27:02|30395.94
19:27:02|30408.61
19:27:04|30408.61
19:27:04|30408.61
19:27:05|30408.61
19:27:07|30408.61
19:27:08|30408.61
19:27:09|30408.61
19:27:10|30408.61
19:27:11|30408.61
19:27:13|30408.61
19:27:13|30408.61
19:27:14|30399.64
19:27:16|30399.64
19:27:17|30399.64
19:27:17|30399.64
19:27:18|30399.64
19:27:20|30409.95
19:27:21|30418.78
19:27:21|30418.78
19:27:23|30418.78
19:27:24|30418.78
19:27:24|30418.78
19:27:25|30418.78
19:27:27|30418.78
19:27:27|30418.78
19:27:28|30427.48
19:27:29|30427.49
19:27:30|30427.49
19:27:31|30427.49
19:27:32|30419.15
19:27:33|30419.15
19:27:34|30427.53
19:27:35|30427.53
19:27:37|30429.61
19:27:39|30429.61
19:27:39|30429.61
19:27:40|30429.61
19:27:41|30429.61
19:27:43|30429.61
19:27:43|30429.61
19:27:44|30441.67
19:27:46|30441.67
19:27:47|30440.65
19:27:47|30449.4
19:27:48|30455.22
19:27:49|30464.06
19:27:50|30464.06
19:27:52|30450.01
19:27:52|30462.21
19:27:54|30464.1
19:27:54|30464.08
19:27:56|30464.08
19:27:57|30464.08
19:27:58|30464.06
19:27:59|30464.06
19:28:00|30450.
19:28:01|30450.
19:28:02|30450.
19:28:03|30437.89
19:28:04|30444.31
19:28:06|30450.12
19:28:06|30443.78
19:28:08|30443.78
19:28:08|30443.78
19:28:10|30443.3
19:28:11|30431.19
19:28:12|30431.19
19:28:12|30431.19
19:28:13|30429.61
19:28:14|30429.61
19:28:15|30429.61
19:28:17|30417.29
19:28:17|30420.67
19:28:18|30420.67
19:28:19|30420.67
19:28:21|30420.67
19:28:22|30420.67
19:28:22|30443.19
19:28:23|30447.7
19:28:25|30447.7
19:28:25|30463.77
19:28:26|30449.25
19:28:27|30449.24
19:28:28|30449.24
19:28:30|30456.38
19:28:31|30449.2
19:28:32|30443.76
19:28:32|30443.75
19:28:33|30443.75
19:28:35|30443.75
19:28:35|30443.75
19:28:37|30443.75
19:28:38|30449.18
19:28:39|30454.71
19:28:40|30454.71
19:28:41|30452.93
19:28:43|30455.91
19:28:44|30455.91
19:28:45|30458.3
19:28:46|30458.86
19:28:47|30458.86
19:28:48|30458.86
19:28:49|30458.86
19:28:50|30458.86
19:28:51|30458.86
19:28:52|30458.86
19:28:53|30458.86
19:28:54|30458.86
19:28:56|30458.86
19:28:57|30458.86
19:28:57|30459.33
19:28:58|30459.33
19:28:59|30459.33
19:29:01|30459.33
19:29:02|30441.81
19:29:03|30441.81
19:29:04|30441.81
19:29:05|30441.81
19:29:06|30427.53
19:29:07|30425.55
19:29:08|30425.66
19:29:09|30434.36
19:29:10|30440.75
19:29:11|30430.24
19:29:12|30430.24
19:29:13|30430.24
19:29:14|30429.39
19:29:15|30423.21
19:29:16|30423.21
19:29:17|30423.21
19:29:18|30423.21
19:29:19|30431.8
19:29:20|30432.61
19:29:21|30432.26
19:29:22|30440.72
19:29:23|30440.72
19:29:24|30442.94
19:29:25|30442.51
19:29:26|30442.51
19:29:27|30442.51
19:29:28|30453.23
19:29:29|30453.22
19:29:30|30453.22
19:29:32|30451.77
19:29:32|30451.77
19:29:33|30451.77
19:29:34|30451.77
19:29:36|30451.77
19:29:37|30457.68
19:29:37|30457.68
19:29:39|30466.41
19:29:40|30467.64
19:29:41|30467.64
19:29:42|30467.64
19:29:44|30467.64
19:29:44|30467.64
19:29:46|30467.64
19:29:47|30445.5
19:29:48|30442.97
19:29:48|30432.77
19:29:50|30432.77
19:29:50|30432.77
19:29:51|30432.81
19:29:53|30425.06
19:29:54|30419.2
19:29:56|30425.3
19:29:56|30419.21
19:29:57|30411.21
19:29:58|30411.21
19:29:59|30411.21
19:30:00|30411.21
19:30:02|30431.59
19:30:03|30425.7
19:30:05|30432.9
19:30:06|30432.9
19:30:06|30447.21
19:30:07|30447.21
19:30:08|30455.85
19:30:09|30463.91
19:30:10|30463.91
19:30:11|30463.91
19:30:12|30453.31
19:30:13|30453.31
19:30:15|30462.66
19:30:15|30462.66
19:30:16|30462.66
19:30:17|30471.56
19:30:19|30471.56
19:30:19|30471.56
19:30:20|30471.56
19:30:21|30460.91
19:30:22|30460.91
19:30:24|30462.43
19:30:24|30462.43
19:30:25|30462.95
19:30:26|30453.35
19:30:27|30453.35
19:30:28|30463.04
19:30:29|30463.04
19:30:30|30470.21
19:30:31|30470.21
19:30:32|30470.21
19:30:34|30470.21
19:30:34|30470.21
19:30:35|30464.8
19:30:36|30457.41
19:30:37|30455.88
19:30:38|30455.88
19:30:40|30464.16
19:30:41|30469.29
19:30:43|30476.05
19:30:44|30474.58
19:30:45|30471.14
19:30:46|30471.14
19:30:47|30471.14
19:30:48|30471.14
19:30:49|30471.14
19:30:50|30471.14
19:30:52|30471.15
19:30:53|30471.14
19:30:53|30471.14
19:30:54|30463.6
19:30:56|30463.6
19:30:57|30463.6
19:30:58|30476.01
19:30:59|30476.01
19:31:00|30484.37
19:31:00|30484.37
19:31:02|30474.53
19:31:04|30474.53
19:31:04|30484.47
19:31:05|30484.47
19:31:06|30484.47
19:31:07|30485.51
19:31:08|30476.01
19:31:09|30467.17
19:31:10|30474.44
19:31:11|30474.44
19:31:12|30474.44
19:31:13|30474.44
19:31:15|30474.44
19:31:15|30474.44
19:31:17|30485.58
19:31:17|30485.19
19:31:18|30487.54
19:31:20|30487.63
19:31:21|30487.45
19:31:21|30487.45
19:31:23|30488.94
19:31:24|30488.95
19:31:25|30488.95
19:31:25|30488.95
19:31:27|30500.
19:31:28|30499.99
19:31:29|30499.99
19:31:30|30499.49
19:31:31|30499.49
19:31:32|30500.68
19:31:33|30500.68
19:31:34|30499.85
19:31:35|30499.85
19:31:36|30499.85
19:31:37|30505.69
19:31:38|30506.55
19:31:39|30504.32
19:31:40|30504.32
19:31:41|30504.32
19:31:43|30510.
19:31:43|30510.
19:31:44|30510.
19:31:46|30512.48
19:31:47|30519.74
19:31:48|30519.74
19:31:49|30516.76
19:31:50|30500.69
19:31:51|30500.69
19:31:53|30491.89
19:31:54|30491.89
19:31:54|30495.66
19:31:55|30490.57
19:31:56|30489.07
19:31:58|30489.07
19:31:59|30489.07
19:32:00|30514.81
19:32:00|30512.37
19:32:01|30512.37
19:32:03|30512.37
19:32:04|30512.37
19:32:05|30512.37
19:32:06|30512.37
19:32:07|30512.37
19:32:08|30512.37
19:32:09|30512.37
19:32:10|30512.37
19:32:11|30508.05
19:32:12|30508.05
19:32:13|30497.58
19:32:14|30496.32
19:32:15|30512.37
19:32:16|30519.11
19:32:17|30527.04
19:32:18|30527.04
19:32:19|30524.4
19:32:20|30524.4
19:32:21|30516.98
19:32:22|30516.98
19:32:23|30516.35
19:32:24|30516.35
19:32:25|30527.62
19:32:26|30535.05
19:32:27|30535.05
19:32:28|30535.05
19:32:29|30531.27
19:32:30|30537.06
19:32:31|30543.89
19:32:32|30553.16
19:32:33|30553.16
19:32:34|30553.16
19:32:35|30553.16
19:32:36|30553.16
19:32:37|30553.16
19:32:38|30556.95
19:32:39|30556.95
19:32:40|30556.95
19:32:41|30560.88
19:32:43|30560.88
19:32:44|30550.84
19:32:45|30550.83
19:32:47|30542.11
19:32:47|30542.11
19:32:48|30542.11
19:32:49|30542.11
19:32:50|30539.81
19:32:51|30539.81
19:32:52|30539.81
19:32:54|30548.24
19:32:54|30548.24
19:32:55|30548.24
19:32:56|30548.24
19:32:58|30560.94
19:32:59|30560.94
19:32:59|30560.94
19:33:01|30557.7
19:33:02|30548.93
19:33:03|30548.93
19:33:04|30548.93
19:33:05|30548.93
19:33:06|30548.93
19:33:07|30557.75
19:33:08|30543.79
19:33:09|30543.79
19:33:10|30543.79
19:33:11|30543.79
19:33:12|30543.79
19:33:13|30543.79
19:33:14|30543.79
19:33:15|30543.79
19:33:16|30543.79
19:33:17|30543.79
19:33:18|30531.52
19:33:19|30531.52
19:33:20|30531.52
19:33:21|30533.64
19:33:22|30532.88
19:33:23|30532.88
19:33:24|30532.88
19:33:25|30519.
19:33:26|30519.
19:33:27|30517.08
19:33:28|30517.07
19:33:29|30517.12
19:33:30|30517.12
19:33:31|30517.12
19:33:32|30517.12
19:33:33|30520.97
19:33:34|30520.96
19:33:35|30520.96
19:33:36|30520.96
19:33:37|30520.98
19:33:38|30520.98
19:33:39|30533.64
19:33:40|30533.64
19:33:41|30533.64
19:33:42|30534.15
19:33:44|30534.15
19:33:45|30535.45
19:33:46|30535.45
19:33:47|30535.45
19:33:48|30535.45
19:33:49|30548.31
19:33:50|30553.69
19:33:51|30553.7
19:33:53|30553.82
19:33:54|30553.71
19:33:54|30553.71
19:33:56|30553.71
19:33:57|30553.71
19:33:57|30569.39
19:33:59|30570.
19:34:01|30574.14
19:34:02|30574.14
19:34:03|30574.14
19:34:04|30574.14
19:34:05|30583.6
19:34:06|30583.6
19:34:07|30584.3
19:34:08|30566.24
19:34:09|30573.41
19:34:10|30573.41
19:34:11|30573.41
19:34:12|30573.41
19:34:13|30571.11
19:34:14|30571.11
19:34:15|30570.22
19:34:16|30570.25
19:34:17|30570.26
19:34:18|30570.26
19:34:19|30570.26
19:34:20|30554.91
19:34:21|30555.09
19:34:22|30555.09
19:34:23|30557.04
19:34:24|30557.04
19:34:26|30570.58
19:34:28|30570.58
19:34:28|30570.58
19:34:31|30578.23
19:34:31|30578.23
19:34:32|30578.23
19:34:34|30578.23
19:34:34|30578.23
19:34:35|30563.19
19:34:37|30575.73
19:34:38|30575.73
19:34:38|30575.73
19:34:39|30575.73
19:34:40|30575.73
19:34:42|30575.73
19:34:43|30575.73
19:34:45|30554.44
19:34:45|30554.43
19:34:47|30554.43
19:34:48|30554.43
19:34:49|30554.43
19:34:50|30554.43
19:34:51|30550.
19:34:53|30550.
19:34:55|30544.06
19:34:56|30544.18
19:34:58|30544.18
19:34:58|30544.18
19:34:59|30544.18
19:35:01|30544.18
19:35:02|30563.99
19:35:03|30563.99
19:35:04|30570.04
19:35:05|30569.58
19:35:06|30555.06
19:35:07|30555.06
19:35:09|30555.06
19:35:11|30549.55
19:35:11|30549.55
19:35:12|30549.55
19:35:13|30549.55
19:35:14|30574.94
19:35:15|30567.81
19:35:16|30578.61
19:35:18|30578.61
19:35:18|30579.33
19:35:20|30579.33
19:35:21|30579.33
19:35:21|30576.68
19:35:22|30570.97
19:35:24|30576.7
19:35:25|30576.7
19:35:26|30585.33
19:35:26|30585.33
19:35:27|30585.33
19:35:28|30585.33
19:35:30|30585.33
19:35:30|30578.23
19:35:32|30578.23
19:35:32|30578.23
19:35:33|30578.23
19:35:34|30578.23
19:35:35|30578.23
19:35:36|30578.23
19:35:37|30584.37
19:35:38|30584.37
19:35:39|30596.26
19:35:40|30595.98
19:35:42|30595.98
19:35:42|30595.98
19:35:44|30608.96
19:35:46|30609.73
19:35:47|30609.69
19:35:48|30609.69
19:35:49|30609.69
19:35:50|30609.74
19:35:51|30609.74
19:35:52|30609.74
19:35:53|30609.74
19:35:54|30609.74
19:35:56|30602.83
19:35:57|30597.22
19:35:57|30607.29
19:35:58|30607.29
19:36:00|30607.29
19:36:01|30607.29
19:36:02|30607.29
19:36:03|30607.29
19:36:03|30607.29
19:36:05|30600.75
19:36:06|30600.75
19:36:07|30600.75
19:36:08|30600.75
19:36:09|30600.75
19:36:10|30600.75
19:36:11|30600.75
19:36:12|30600.75
19:36:13|30600.75
19:36:14|30600.75
19:36:15|30600.75
19:36:16|30600.75
19:36:17|30595.36
19:36:18|30595.56
19:36:19|30595.56
19:36:20|30595.56
19:36:21|30595.56
19:36:22|30595.56
19:36:23|30595.36
19:36:24|30610.
19:36:25|30610.
19:36:26|30610.
19:36:27|30610.
19:36:28|30595.49
19:36:29|30595.49
19:36:30|30595.37
19:36:31|30596.78
19:36:32|30596.78
19:36:33|30596.78
19:36:34|30596.78
19:36:35|30595.37
19:36:36|30596.94
19:36:37|30596.94
19:36:38|30596.94
19:36:39|30601.57
19:36:40|30600.93
19:36:41|30600.93
19:36:42|30600.93
19:36:43|30600.93
19:36:44|30600.93
19:36:46|30600.93
19:36:47|30601.53
19:36:48|30602.76
19:36:49|30602.76
19:36:50|30602.76
19:36:52|30609.94
19:36:53|30609.94
19:36:53|30609.94
19:36:55|30609.93
19:36:55|30618.62
19:36:56|30616.89
19:36:57|30616.89
19:36:58|30618.95
19:36:59|30621.33
19:37:01|30621.33
19:37:01|30621.33
19:37:03|30621.33
19:37:03|30621.33
19:37:04|30621.33
19:37:05|30621.31
19:37:06|30621.31
19:37:08|30631.93
19:37:08|30631.93
19:37:10|30638.7
19:37:11|30630.01
19:37:12|30630.01
19:37:13|30630.01
19:37:14|30630.01
19:37:15|30625.14
19:37:16|30624.59
19:37:17|30624.59
19:37:18|30636.47
19:37:18|30636.47
19:37:20|30636.47
19:37:21|30636.47
19:37:22|30626.28
19:37:23|30632.37
19:37:24|30632.37
19:37:25|30632.37
19:37:26|30633.32
19:37:27|30633.32
19:37:28|30633.32
19:37:29|30633.32
19:37:30|30633.32
19:37:30|30633.32
19:37:32|30647.19
19:37:33|30647.19
19:37:34|30647.19
19:37:35|30649.99
19:37:36|30649.99
19:37:37|30649.99
19:37:37|30649.99
19:37:39|30649.99
19:37:40|30649.99
19:37:40|30650.
19:37:42|30650.
19:37:43|30650.
19:37:44|30643.41
19:37:45|30643.41
19:37:45|30641.17
19:37:47|30641.17
19:37:49|30636.77
19:37:50|30647.57
19:37:51|30647.57
19:37:52|30647.57
19:37:53|30649.75
19:37:54|30656.57
19:37:56|30656.56
19:37:57|30656.56
19:37:57|30656.56
19:37:58|30655.83
19:38:00|30656.42
19:38:00|30651.36
19:38:01|30651.36
19:38:03|30651.36
19:38:03|30651.36
19:38:05|30639.24
19:38:06|30639.24
19:38:06|30647.41
19:38:07|30647.41
19:38:09|30636.47
19:38:10|30633.32
19:38:11|30633.33
19:38:12|30633.33
19:38:13|30646.1
19:38:14|30640.31
19:38:15|30646.46
19:38:16|30646.46
19:38:17|30646.46
19:38:18|30646.46
19:38:19|30648.2
19:38:20|30648.2
19:38:21|30645.99
19:38:22|30645.97
19:38:23|30645.3
19:38:24|30639.06
19:38:25|30657.35
19:38:26|30657.35
19:38:27|30650.99
19:38:28|30650.65
19:38:29|30650.65
19:38:30|30641.94
19:38:31|30650.98
19:38:32|30650.98
19:38:33|30650.
19:38:34|30642.1
19:38:35|30642.1
19:38:36|30650.78
19:38:37|30642.94
19:38:38|30642.94
19:38:39|30642.94
19:38:40|30641.82
19:38:41|30641.82
19:38:42|30638.91
19:38:43|30638.91
19:38:44|30638.91
19:38:45|30638.91
19:38:46|30638.91
19:38:47|30641.93
19:38:49|30646.7
19:38:50|30646.7
19:38:51|30646.7
19:38:52|30646.7
19:38:52|30646.7
19:38:54|30646.7
19:38:55|30646.7
19:38:56|30646.7
19:38:57|30647.13
19:38:58|30647.13
19:38:59|30647.13
19:39:00|30647.13
19:39:01|30647.13
19:39:02|30647.13
19:39:03|30647.13
19:39:04|30642.87
19:39:05|30642.87
19:39:06|30642.87
19:39:08|30638.49
19:39:08|30633.33
19:39:09|30633.33
19:39:10|30633.33
19:39:11|30636.28
19:39:12|30636.28
19:39:13|30629.78
19:39:14|30629.78
19:39:15|30635.94
19:39:16|30627.94
19:39:17|30628.23
19:39:18|30617.87
19:39:19|30617.23
19:39:20|30614.54
19:39:21|30613.56
19:39:22|30607.89
19:39:23|30619.38
19:39:24|30624.06
19:39:25|30624.06
19:39:26|30624.06
19:39:27|30633.49
19:39:28|30633.49
19:39:29|30633.48
19:39:30|30633.48
19:39:31|30633.48
19:39:32|30633.48
19:39:33|30637.95
19:39:34|30624.12
19:39:35|30624.12
19:39:36|30611.52
19:39:37|30609.09
19:39:38|30605.28
19:39:39|30605.28
19:39:40|30605.28
19:39:41|30605.28
19:39:42|30606.95
19:39:43|30606.95
19:39:44|30619.86
19:39:45|30624.49
19:39:46|30626.74
19:39:47|30637.55
19:39:49|30629.56
19:39:50|30629.56
19:39:51|30637.83
19:39:52|30637.83
19:39:53|30637.83
19:39:54|30637.83
19:39:55|30630.19
19:39:56|30636.95
19:39:57|30645.49
19:39:58|30653.27
19:39:59|30653.27
19:40:00|30659.96
19:40:01|30651.92
19:40:02|30651.92
19:40:03|30653.84
19:40:05|30652.15
19:40:05|30652.15
19:40:06|30652.15
19:40:07|30659.99
19:40:08|30649.91
19:40:09|30649.91
19:40:11|30636.95
19:40:11|30636.95
19:40:13|30636.95
19:40:14|30636.95
19:40:14|30636.95
19:40:16|30636.95
19:40:17|30636.95
19:40:18|30636.95
19:40:19|30632.43
19:40:20|30632.43
19:40:21|30632.43
19:40:22|30620.65
19:40:23|30620.65
19:40:24|30620.65
19:40:24|30620.65
19:40:26|30625.49
19:40:27|30625.49
19:40:28|30619.38
19:40:29|30619.38
19:40:30|30611.55
19:40:31|30611.55
19:40:32|30612.59
19:40:33|30611.7
19:40:34|30611.7
19:40:35|30587.63
19:40:36|30587.63
19:40:37|30579.33
19:40:38|30584.65
19:40:39|30600.69
19:40:40|30600.69
19:40:41|30600.69
19:40:42|30600.69
19:40:43|30600.93
19:40:44|30600.93
19:40:45|30600.93
19:40:46|30610.62
19:40:46|30610.22
19:40:47|30600.94
19:40:49|30597.59
19:40:50|30582.71
19:40:52|30570.14
19:40:53|30570.14
19:40:54|30570.14
19:40:55|30570.14
19:40:56|30570.14
19:40:57|30570.14
19:40:57|30583.72
19:40:59|30583.72
19:41:00|30583.72
19:41:01|30572.62
19:41:02|30560.38
19:41:03|30559.85
19:41:04|30559.85
19:41:05|30559.85
19:41:06|30559.85
19:41:07|30552.04
19:41:08|30552.04
19:41:09|30552.04
19:41:10|30552.04
19:41:11|30529.72
19:41:12|30529.72
19:41:13|30529.71
19:41:14|30535.41
19:41:15|30535.41
19:41:16|30535.41
19:41:17|30535.41
19:41:18|30552.57
19:41:19|30552.57
19:41:20|30552.57
19:41:21|30559.37
19:41:22|30559.37
19:41:23|30546.79
19:41:24|30546.79
19:41:25|30546.79
19:41:26|30546.79
19:41:27|30528.36
19:41:28|30528.36
19:41:29|30551.72
19:41:30|30551.72
19:41:31|30551.75
19:41:32|30541.6
19:41:33|30552.14
19:41:34|30552.14
19:41:35|30552.14
19:41:36|30535.14
19:41:37|30535.78
19:41:38|30535.78
19:41:39|30535.15
19:41:40|30540.35
19:41:41|30540.35
19:41:42|30563.71
19:41:43|30563.71
19:41:44|30563.71
19:41:45|30563.71
19:41:46|30563.71
19:41:47|30575.64
19:41:48|30575.61
19:41:49|30575.61
19:41:50|30575.61
19:41:51|30569.76
19:41:53|30569.76
19:41:54|30543.39
19:41:55|30543.39
19:41:56|30548.34
19:41:57|30542.95
19:41:58|30542.95
19:41:59|30542.95
19:42:00|30542.95
19:42:01|30542.95
19:42:02|30542.95
19:42:03|30542.95
19:42:04|30542.95
19:42:05|30551.66
19:42:06|30551.66
19:42:07|30551.66
19:42:08|30544.26
19:42:09|30544.26
19:42:10|30544.37
19:42:11|30535.14
19:42:13|30535.14
19:42:13|30535.14
19:42:14|30535.14
19:42:15|30535.14
19:42:17|30530.99
19:42:18|30535.15
19:42:18|30535.15
19:42:19|30535.15
19:42:20|30551.85
19:42:21|30551.85
19:42:23|30551.85
19:42:23|30533.28
19:42:25|30533.28
19:42:25|30533.28
19:42:26|30533.28
19:42:27|30533.28
19:42:28|30533.28
19:42:29|30533.28
19:42:30|30533.28
19:42:31|30533.28
19:42:32|30533.28
19:42:34|30533.28
19:42:34|30524.17
19:42:36|30524.17
19:42:36|30524.12
19:42:37|30524.12
19:42:39|30517.44
19:42:39|30517.44
19:42:40|30517.44
19:42:41|30517.44
19:42:42|30517.44
19:42:43|30517.44
19:42:44|30523.95
19:42:45|30523.95
19:42:46|30523.61
19:42:47|30523.61
19:42:49|30523.46
19:42:49|30531.4
19:42:50|30541.94
19:42:51|30542.53
19:42:53|30554.3
19:42:54|30554.3
19:42:55|30570.45
19:42:56|30573.65
19:42:58|30574.3
19:42:58|30574.3
19:43:00|30582.71
19:43:01|30600.46
19:43:03|30600.58
19:43:03|30600.58
19:43:04|30627.1
19:43:05|30620.12
19:43:06|30614.39
19:43:08|30608.22
19:43:09|30607.75
19:43:10|30607.75
19:43:11|30611.42
19:43:12|30611.42
19:43:13|30629.02
19:43:14|30612.44
19:43:14|30612.44
19:43:16|30603.89
19:43:16|30600.12
19:43:18|30600.32
19:43:19|30600.
19:43:20|30600.
19:43:21|30600.
19:43:22|30600.
19:43:22|30600.
19:43:23|30619.76
19:43:25|30608.4
19:43:26|30600.06
19:43:27|30600.06
19:43:28|30608.
19:43:29|30608.
19:43:30|30608.
19:43:31|30608.
19:43:31|30608.
19:43:33|30608.
19:43:34|30608.
19:43:34|30608.
19:43:36|30610.01
19:43:37|30621.84
19:43:37|30621.84
19:43:39|30621.84
19:43:40|30620.65
19:43:41|30620.65
19:43:42|30620.65
19:43:43|30620.96
19:43:43|30629.99
19:43:45|30630.
19:43:46|30638.27
19:43:47|30629.12
19:43:48|30630.49
19:43:49|30630.1
19:43:50|30630.95
19:43:51|30650.07
19:43:52|30650.07
19:43:53|30650.07
19:43:54|30650.07
19:43:55|30650.07
19:43:57|30653.48
19:43:58|30641.47
19:43:59|30641.47
19:44:00|30638.83
19:44:01|30638.83
19:44:02|30627.09
19:44:03|30621.78
19:44:05|30621.78
19:44:06|30621.78
19:44:07|30621.78
19:44:08|30612.25
19:44:09|30612.25
19:44:10|30611.69
19:44:11|30611.69
19:44:12|30611.65
19:44:13|30611.65
19:44:14|30611.65
19:44:14|30621.61
19:44:16|30621.61
19:44:17|30621.61
19:44:18|30621.61
19:44:19|30618.16
19:44:20|30618.16
19:44:21|30618.16
19:44:22|30618.16
19:44:23|30618.16
19:44:24|30633.19
19:44:25|30633.19
19:44:26|30633.19
19:44:27|30633.19
19:44:28|30636.45
19:44:29|30636.45
19:44:30|30636.45
19:44:31|30648.27
19:44:32|30648.27
19:44:33|30648.27
19:44:34|30648.31
19:44:35|30648.31
19:44:36|30648.31
19:44:37|30648.31
19:44:38|30638.53
19:44:39|30638.52
19:44:40|30638.52
19:44:41|30643.03
19:44:42|30638.48
19:44:43|30627.09
19:44:44|30627.09
19:44:45|30627.09
19:44:46|30627.09
19:44:47|30619.44
19:44:48|30619.44
19:44:49|30619.44
19:44:50|30619.44
19:44:51|30619.44
19:44:52|30632.48
19:44:53|30621.74
19:44:55|30621.63
19:44:56|30621.62
19:44:56|30621.62
19:44:58|30621.62
19:44:59|30621.62
19:45:00|30621.62
19:45:01|30621.62
19:45:02|30641.01
19:45:03|30641.01
19:45:04|30645.95
19:45:05|30647.86
19:45:06|30647.86
19:45:07|30647.86
19:45:08|30639.48
19:45:09|30639.48
19:45:10|30639.48
19:45:11|30630.95
19:45:12|30630.95
19:45:13|30621.12
19:45:14|30628.91
19:45:15|30621.62
19:45:16|30621.62
19:45:17|30621.62
19:45:18|30621.62
19:45:19|30621.62
19:45:20|30621.58
19:45:21|30610.
19:45:22|30611.31
19:45:23|30610.
19:45:24|30610.
19:45:25|30610.
19:45:26|30610.
19:45:27|30610.
19:45:28|30610.
19:45:29|30610.
19:45:30|30600.
19:45:32|30600.
19:45:32|30600.
19:45:33|30608.
19:45:34|30600.04
19:45:35|30587.7
19:45:36|30595.01
19:45:37|30592.43
19:45:38|30592.65
19:45:40|30600.01
19:45:40|30605.37
19:45:42|30602.76
19:45:42|30608.49
19:45:43|30612.44
19:45:44|30610.63
19:45:45|30612.92
19:45:46|30605.65
19:45:48|30605.69
19:45:48|30612.61
19:45:50|30612.61
19:45:50|30612.61
19:45:51|30600.18
19:45:52|30593.53
19:45:54|30606.17
19:45:55|30606.17
19:45:56|30606.17
19:45:57|30599.78
19:45:58|30599.78
19:45:59|30599.78
19:46:00|30599.78
19:46:01|30599.78
19:46:02|30603.33
19:46:04|30606.44
19:46:04|30606.44
19:46:05|30586.47
19:46:06|30586.45
19:46:08|30591.18
19:46:08|30591.18
19:46:10|30585.12
19:46:11|30576.75
19:46:11|30576.75
19:46:13|30576.75
19:46:14|30581.51
19:46:15|30581.51
19:46:16|30581.57
19:46:17|30581.57
19:46:18|30588.83
19:46:18|30586.34
19:46:20|30586.65
19:46:21|30586.61
19:46:22|30586.61
19:46:23|30594.48
19:46:24|30598.57
19:46:25|30603.33
19:46:26|30600.55
19:46:27|30600.55
19:46:28|30600.55
19:46:29|30606.36
19:46:30|30606.36
19:46:31|30608.5
19:46:32|30608.5
19:46:33|30608.5
19:46:34|30608.5
19:46:35|30610.38
19:46:36|30610.38
19:46:37|30610.38
19:46:38|30610.38
19:46:39|30620.27
19:46:40|30620.27
19:46:41|30620.27
19:46:42|30620.27
19:46:43|30620.27
19:46:44|30626.02
19:46:45|30626.02
19:46:46|30626.02
19:46:47|30627.93
19:46:49|30628.05
19:46:49|30628.05
19:46:50|30628.05
19:46:51|30628.05
19:46:52|30628.05
19:46:53|30638.6
19:46:54|30638.6
19:46:55|30638.6
19:46:57|30638.66
19:46:57|30638.66
19:46:58|30638.66
19:47:00|30638.66
19:47:02|30638.66
19:47:03|30646.51
19:47:04|30646.51
19:47:04|30646.51
19:47:06|30641.62
19:47:07|30641.62
19:47:08|30641.62
19:47:09|30628.72
19:47:10|30628.72
19:47:11|30637.46
19:47:12|30640.8
19:47:13|30640.8
19:47:14|30640.8
19:47:15|30638.5
19:47:16|30638.5
19:47:17|30650.21
19:47:18|30648.15
19:47:19|30640.69
19:47:20|30640.69
19:47:21|30640.69
19:47:22|30640.69
19:47:23|30625.55
19:47:24|30625.55
19:47:25|30616.29
19:47:26|30616.29
19:47:27|30616.29
19:47:28|30616.29
19:47:29|30616.29
19:47:30|30616.29
19:47:31|30623.29
19:47:32|30623.29
19:47:33|30629.28
19:47:34|30629.28
19:47:35|30629.28
19:47:36|30629.28
19:47:37|30630.52
19:47:38|30623.41
19:47:39|30623.28
19:47:41|30623.28
19:47:42|30623.28
19:47:43|30623.28
19:47:44|30623.28
19:47:45|30616.3
19:47:46|30616.3
19:47:47|30608.82
19:47:47|30608.82
19:47:49|30608.82
19:47:50|30604.06
19:47:51|30605.13
19:47:52|30605.13
19:47:53|30605.13
19:47:54|30605.13
19:47:55|30616.42
19:47:56|30624.35
19:47:58|30623.96
19:47:59|30623.95
19:48:00|30625.51
19:48:02|30625.51
19:48:03|30625.51
19:48:03|30620.53
19:48:04|30620.53
19:48:05|30620.53
19:48:07|30621.75
19:48:08|30621.75
19:48:08|30642.1
19:48:10|30630.32
19:48:11|30630.32
19:48:12|30630.32
19:48:13|30630.32
19:48:14|30630.32
19:48:15|30630.32
19:48:16|30630.32
19:48:16|30639.1
19:48:17|30639.1
19:48:19|30639.97
19:48:20|30644.18
19:48:21|30649.71
19:48:22|30649.71
19:48:22|30655.48
19:48:24|30655.48
19:48:25|30660.
19:48:26|30666.65
19:48:27|30666.65
19:48:28|30676.33
19:48:29|30683.48
19:48:30|30683.52
19:48:31|30689.36
19:48:32|30688.82
19:48:33|30688.78
19:48:34|30668.41
19:48:35|30668.41
19:48:36|30669.12
19:48:37|30669.12
19:48:38|30669.12
19:48:39|30669.12
19:48:40|30670.53
19:48:41|30670.53
19:48:42|30668.81
19:48:43|30666.57
19:48:44|30650.99
19:48:45|30650.99
19:48:46|30650.99
19:48:47|30676.14
19:48:48|30676.14
19:48:49|30676.14
19:48:50|30676.14
19:48:51|30668.59
19:48:52|30684.75
19:48:53|30684.75
19:48:54|30684.75
19:48:55|30684.75
19:48:56|30684.75
19:48:57|30684.75
19:48:58|30684.75
19:48:59|30686.
19:49:00|30675.72
19:49:02|30675.72
19:49:03|30675.72
19:49:04|30675.72
19:49:06|30686.69
19:49:06|30703.47
19:49:07|30707.88
19:49:08|30718.19
19:49:10|30721.19
19:49:11|30721.19
19:49:11|30721.19
19:49:12|30732.31
19:49:14|30732.31
19:49:14|30754.29
19:49:15|30767.91
19:49:16|30767.91
19:49:18|30767.91
19:49:18|30767.91
19:49:20|30759.2
19:49:21|30761.31
19:49:22|30751.75
19:49:22|30751.75
19:49:24|30751.75
19:49:25|30746.91
19:49:26|30746.91
19:49:26|30746.91
19:49:27|30756.04
19:49:29|30756.04
19:49:30|30756.04
19:49:31|30755.54
19:49:32|30745.29
19:49:33|30745.26
19:49:34|30755.53
19:49:35|30745.08
19:49:36|30745.04
19:49:37|30745.04
19:49:38|30745.04
19:49:39|30776.89
19:49:40|30783.
19:49:41|30783.
19:49:42|30783.
19:49:43|30797.07
19:49:44|30783.06
19:49:45|30800.
19:49:46|30806.56
19:49:47|30806.55
19:49:48|30815.71
19:49:49|30815.71
19:49:50|30795.84
19:49:51|30795.85
19:49:52|30795.85
19:49:53|30783.11
19:49:54|30783.11
19:49:55|30783.11
19:49:56|30792.09
19:49:57|30790.77
19:49:58|30804.91
19:50:00|30804.01
19:50:01|30794.64
19:50:02|30799.69
19:50:04|30790.52
19:50:04|30781.09
19:50:05|30745.02
19:50:06|30761.58
19:50:07|30745.01
19:50:08|30735.49
19:50:09|30735.26
19:50:10|30732.18
19:50:11|30735.26
19:50:13|30730.67
19:50:14|30730.67
19:50:14|30730.67
19:50:16|30716.93
19:50:16|30716.93
19:50:17|30716.93
19:50:19|30716.93
19:50:19|30734.26
19:50:21|30734.26
19:50:21|30740.57
19:50:22|30740.51
19:50:24|30739.65
19:50:25|30741.3
19:50:25|30742.17
19:50:27|30732.68
19:50:28|30742.19
19:50:29|30747.88
19:50:29|30750.96
19:50:30|30750.96
19:50:31|30750.96
19:50:33|30751.7
19:50:34|30760.21
19:50:34|30744.48
19:50:35|30756.04
19:50:37|30748.81
19:50:38|30748.81
19:50:38|30743.16
19:50:39|30745.86
19:50:40|30745.86
19:50:42|30742.03
19:50:43|30732.99
19:50:43|30732.99
19:50:44|30755.58
19:50:45|30755.58
19:50:46|30755.58
19:50:48|30768.57
19:50:49|30768.57
19:50:49|30768.57
19:50:51|30768.57
19:50:51|30746.55
19:50:52|30746.55
19:50:54|30761.5
19:50:55|30761.5
19:50:56|30761.5
19:50:56|30768.57
19:50:57|30763.51
19:50:59|30763.51
19:51:00|30772.85
19:51:01|30772.85
19:51:02|30772.85
19:51:03|30772.85
19:51:04|30772.85
19:51:05|30772.85
19:51:06|30772.85
19:51:07|30768.82
19:51:08|30768.82
19:51:10|30740.53
19:51:10|30740.53
19:51:11|30731.5
19:51:12|30731.5
19:51:14|30730.36
19:51:15|30728.88
19:51:16|30735.6
19:51:16|30735.6
19:51:17|30735.6
19:51:19|30735.6
19:51:19|30735.6
19:51:20|30735.6
19:51:21|30735.6
19:51:22|30735.6
19:51:23|30735.6
19:51:24|30735.6
19:51:25|30735.6
19:51:26|30735.6
19:51:28|30754.46
19:51:29|30754.46
19:51:30|30754.46
19:51:30|30754.46
19:51:32|30754.46
19:51:33|30754.46
19:51:34|30754.46
19:51:35|30737.11
19:51:36|30736.91
19:51:37|30736.91
19:51:38|30737.03
19:51:39|30737.03
19:51:40|30748.99
19:51:41|30749.06
19:51:42|30744.51
19:51:43|30744.51
19:51:44|30744.51
19:51:45|30744.51
19:51:45|30750.
19:51:47|30750.
19:51:48|30750.
19:51:48|30759.49
19:51:49|30759.49
19:51:50|30744.15
19:51:51|30744.15
19:51:53|30744.15
19:51:54|30755.93
19:51:55|30736.95
19:51:55|30736.95
19:51:57|30730.9
19:51:58|30719.35
19:51:59|30719.35
19:52:00|30715.72
19:52:01|30715.72
19:52:03|30715.72
19:52:04|30702.25
19:52:05|30702.
19:52:06|30702.
19:52:08|30702.
19:52:08|30702.02
19:52:09|30706.55
19:52:10|30713.41
19:52:11|30713.41
19:52:12|30713.41
19:52:13|30713.41
19:52:14|30713.41
19:52:15|30713.41
19:52:16|30713.41
19:52:17|30711.08
19:52:18|30701.96
19:52:19|30701.96
19:52:20|30701.96
19:52:21|30701.96
19:52:22|30701.96
19:52:23|30701.96
19:52:24|30712.05
19:52:25|30695.15
19:52:26|30695.15
19:52:27|30695.15
19:52:28|30695.15
19:52:29|30697.37
19:52:30|30697.41
19:52:31|30695.16
19:52:32|30695.16
19:52:33|30705.2
19:52:34|30713.61
19:52:35|30713.63
19:52:36|30713.74
19:52:37|30712.88
19:52:38|30712.88
19:52:39|30712.88
19:52:40|30712.88
19:52:41|30712.88
19:52:42|30705.26
19:52:43|30691.13
19:52:44|30678.85
19:52:45|30676.37
19:52:46|30661.52
19:52:47|30653.7
19:52:48|30656.98
19:52:49|30653.65
19:52:50|30659.84
19:52:52|30656.93
19:52:53|30657.5
19:52:53|30657.5
19:52:54|30657.5
19:52:55|30671.12
19:52:56|30671.12
19:52:57|30671.12
19:52:58|30671.12
19:52:59|30677.31
19:53:00|30677.31
19:53:02|30673.89
19:53:03|30666.05
19:53:05|30677.67
19:53:06|30675.94
19:53:07|30677.76
19:53:08|30670.11
19:53:09|30670.11
19:53:09|30674.66
19:53:11|30674.66
19:53:12|30659.95
19:53:13|30659.95
19:53:14|30660.44
19:53:15|30651.34
19:53:16|30651.34
19:53:17|30651.34
19:53:18|30649.35
19:53:19|30646.62
19:53:20|30644.1
19:53:21|30644.1
19:53:22|30639.83
19:53:23|30636.42
19:53:24|30636.42
19:53:25|30636.42
19:53:26|30647.76
19:53:27|30657.31
19:53:28|30648.44
19:53:29|30648.44
19:53:30|30648.44
19:53:31|30648.44
19:53:32|30651.92
19:53:33|30651.92
19:53:34|30651.92
19:53:35|30651.92
19:53:36|30651.92
19:53:37|30651.92
19:53:38|30651.92
19:53:39|30651.92
19:53:40|30665.42
19:53:41|30665.42
19:53:42|30665.42
19:53:43|30657.27
19:53:44|30657.27
19:53:45|30657.27
19:53:46|30657.27
19:53:47|30663.55
19:53:49|30658.56
19:53:49|30658.56
19:53:50|30648.86
19:53:51|30629.17
19:53:52|30629.17
19:53:53|30646.46
19:53:54|30646.47
19:53:55|30629.4
19:53:56|30616.25
19:53:57|30611.66
19:53:59|30612.77
19:54:00|30612.77
19:54:00|30622.46
19:54:02|30620.84
19:54:03|30623.84
19:54:04|30609.83
19:54:05|30609.83
19:54:06|30609.83
19:54:07|30600.
19:54:08|30600.
19:54:09|30617.17
19:54:10|30612.
19:54:11|30623.29
19:54:12|30623.29
19:54:13|30626.43
19:54:14|30620.69
19:54:15|30620.69
19:54:17|30606.31
19:54:17|30596.07
19:54:18|30596.07
19:54:19|30596.08
19:54:20|30615.48
19:54:21|30609.44
19:54:22|30609.44
19:54:23|30621.06
19:54:24|30618.86
19:54:25|30618.86
19:54:26|30617.06
19:54:27|30617.06
19:54:28|30617.06
19:54:29|30617.06
19:54:30|30617.06
19:54:31|30617.06
19:54:32|30602.69
19:54:33|30602.69
19:54:34|30601.91
19:54:35|30601.91
19:54:36|30617.39
19:54:37|30617.39
19:54:38|30617.39
19:54:39|30603.94
19:54:40|30603.94
19:54:41|30603.94
19:54:42|30603.95
19:54:43|30603.95
19:54:44|30603.95
19:54:45|30603.95
19:54:46|30591.56
19:54:47|30591.56
19:54:48|30591.56
19:54:49|30591.56
19:54:50|30591.56
19:54:51|30597.43
19:54:52|30597.43
19:54:53|30597.43
19:54:54|30597.43
19:54:55|30606.93
19:54:57|30608.
19:54:58|30607.83
19:54:58|30607.74
19:54:59|30607.74
19:55:00|30603.52
19:55:02|30603.53
19:55:03|30608.14
19:55:04|30619.45
19:55:06|30620.86
19:55:07|30620.86
19:55:08|30610.99
19:55:08|30610.99
19:55:10|30619.69
19:55:12|30601.79
19:55:13|30590.97
19:55:14|30589.75
19:55:14|30589.75
19:55:15|30588.33
19:55:16|30594.19
19:55:17|30594.19
19:55:19|30599.24
19:55:20|30587.21
19:55:21|30587.21
19:55:22|30589.61
19:55:23|30589.61
19:55:24|30582.26
19:55:25|30551.17
19:55:26|30551.17
19:55:27|30551.17
19:55:28|30566.
19:55:29|30551.17
19:55:30|30550.
19:55:31|30558.87
19:55:32|30558.87
19:55:33|30558.87
19:55:34|30558.87
19:55:35|30563.99
19:55:36|30553.53
19:55:37|30558.87
19:55:38|30567.17
19:55:39|30567.17
19:55:40|30567.17
19:55:41|30569.7
19:55:42|30569.7
19:55:43|30569.7
19:55:44|30569.7
19:55:45|30569.7
19:55:46|30561.62
19:55:47|30561.62
19:55:48|30559.4
19:55:49|30550.58
19:55:50|30550.58
19:55:51|30550.55
19:55:52|30550.77
19:55:53|30550.77
19:55:54|30552.56
19:55:55|30552.56
19:55:56|30540.59
19:55:57|30546.72
19:55:58|30540.63
19:55:59|30541.98
19:56:00|30541.98
19:56:01|30540.57
19:56:02|30540.57
19:56:03|30519.32
19:56:04|30533.85
19:56:06|30544.09
19:56:06|30529.4
19:56:08|30529.4
19:56:09|30529.4
19:56:10|30529.4
19:56:10|30543.09
19:56:12|30543.09
19:56:12|30543.09
19:56:14|30543.09
19:56:15|30549.68
19:56:16|30560.96
19:56:16|30560.96
19:56:18|30560.96
19:56:19|30563.48
19:56:20|30550.42
19:56:20|30550.42
19:56:22|30546.38
19:56:23|30546.38
19:56:24|30546.37
19:56:25|30546.37
19:56:26|30546.37
19:56:27|30536.21
19:56:28|30537.64
19:56:29|30538.79
19:56:30|30538.79
19:56:31|30538.79
19:56:32|30539.06
19:56:32|30530.95
19:56:34|30530.95
19:56:34|30540.57
19:56:36|30545.
19:56:37|30544.73
19:56:38|30544.99
19:56:39|30545.04
19:56:40|30545.04
19:56:41|30555.97
19:56:42|30555.97
19:56:43|30555.97
19:56:44|30558.25
19:56:45|30558.25
19:56:46|30558.25
19:56:47|30574.36
19:56:48|30574.36
19:56:49|30574.36
19:56:50|30574.36
19:56:51|30574.36
19:56:52|30574.36
19:56:53|30551.11
19:56:54|30551.11
19:56:55|30551.11
19:56:56|30550.69
19:56:57|30550.69
19:56:58|30550.69
19:56:59|30550.69
19:57:00|30567.08
19:57:01|30580.76
19:57:02|30573.32
19:57:03|30573.32
19:57:04|30573.32
19:57:05|30578.46
19:57:07|30588.36
19:57:08|30581.35
19:57:09|30581.35
19:57:10|30581.35
19:57:11|30581.35
19:57:12|30586.25
19:57:14|30579.19
19:57:14|30579.19
19:57:15|30579.19
19:57:16|30572.91
19:57:17|30572.91
19:57:18|30572.91
19:57:19|30571.24
19:57:21|30564.88
19:57:21|30564.82
19:57:22|30564.82
19:57:24|30556.62
19:57:25|30556.62
19:57:26|30556.62
19:57:27|30556.62
19:57:28|30550.69
19:57:28|30547.69
19:57:30|30547.69
19:57:31|30547.69
19:57:32|30547.69
19:57:33|30547.69
19:57:34|30555.01
19:57:35|30555.01
19:57:36|30547.68
19:57:37|30547.68
19:57:38|30547.68
19:57:39|30547.68
19:57:40|30547.68
19:57:41|30530.51
19:57:42|30530.51
19:57:43|30530.51
19:57:44|30530.51
19:57:45|30536.09
19:57:46|30530.49
19:57:47|30517.07
19:57:48|30514.46
19:57:49|30507.15
19:57:50|30500.
19:57:51|30502.74
19:57:52|30513.12
19:57:53|30513.12
19:57:54|30513.12
19:57:55|30516.48
19:57:56|30516.48
19:57:57|30516.48
19:57:58|30516.48
19:57:59|30516.48
19:58:00|30516.48
19:58:01|30507.57
19:58:02|30507.69
19:58:03|30516.41
19:58:04|30516.41
19:58:05|30516.41
19:58:06|30503.04
19:58:07|30490.18
19:58:09|30492.16
19:58:10|30492.09
19:58:11|30492.09
19:58:12|30492.09
19:58:13|30489.65
19:58:15|30489.65
19:58:15|30489.65
19:58:17|30489.39
19:58:17|30489.39
19:58:19|30487.84
19:58:20|30481.29
19:58:20|30481.29
19:58:22|30475.97
19:58:23|30475.97
19:58:23|30473.61
19:58:25|30482.56
19:58:26|30489.64
19:58:26|30489.64
19:58:28|30489.64
19:58:29|30489.64
19:58:30|30489.64
19:58:31|30489.64
19:58:32|30488.82
19:58:33|30488.82
19:58:34|30488.78
19:58:35|30488.78
19:58:36|30488.78
19:58:37|30480.61
19:58:38|30480.61
19:58:39|30480.61
19:58:40|30468.84
19:58:40|30468.84
19:58:42|30471.93
19:58:43|30471.93
19:58:44|30471.93
19:58:45|30474.98
19:58:46|30466.21
19:58:47|30461.38
19:58:48|30464.2
19:58:49|30464.2
19:58:50|30464.2
19:58:50|30464.2
19:58:52|30481.66
19:58:53|30485.21
19:58:54|30483.68
19:58:55|30483.68
19:58:56|30475.52
19:58:57|30475.52
19:58:57|30475.52
19:58:58|30475.52
19:59:00|30475.52
19:59:01|30480.68
19:59:02|30480.68
19:59:03|30480.68
19:59:04|30472.81
19:59:05|30479.49
19:59:05|30479.49
19:59:07|30479.49
19:59:08|30479.49
19:59:10|30479.49
19:59:10|30479.49
19:59:12|30479.49
19:59:13|30479.49
19:59:14|30458.79
19:59:15|30458.79
19:59:16|30458.79
19:59:17|30498.57
19:59:18|30516.11
19:59:19|30516.11
19:59:21|30527.88
19:59:22|30527.66
19:59:23|30518.59
19:59:23|30528.33
19:59:24|30508.38
19:59:25|30508.38
19:59:27|30508.38
19:59:28|30496.56
19:59:28|30496.56
19:59:29|30508.96
19:59:31|30508.96
19:59:32|30511.01
19:59:33|30521.05
19:59:34|30521.38
19:59:34|30521.42
19:59:36|30521.42
19:59:36|30521.42
19:59:37|30521.42
19:59:39|30521.42
19:59:40|30521.42
19:59:41|30521.42
19:59:42|30528.62
19:59:43|30532.76
19:59:43|30530.19
19:59:45|30529.69
19:59:46|30529.69
19:59:46|30529.69
19:59:47|30533.29
19:59:48|30528.33
19:59:49|30526.78
19:59:50|30526.78
19:59:51|30526.78
19:59:52|30526.78
19:59:53|30526.78
19:59:54|30526.13
19:59:55|30523.06
19:59:57|30530.31
19:59:57|30530.31
19:59:59|30530.31
19:59:59|30530.31
20:00:01|30530.31
20:00:02|30530.31
20:00:03|30534.02
20:00:04|30550.27
20:00:05|30555.66
20:00:06|30555.66
20:00:07|30555.52
20:00:08|30555.52
20:00:09|30546.95
20:00:11|30546.95
20:00:12|30546.95
20:00:13|30546.95
20:00:15|30546.95
20:00:16|30545.07
20:00:16|30545.07
20:00:17|30545.07
20:00:19|30531.72
20:00:20|30531.72
20:00:21|30524.8
20:00:22|30524.8
20:00:22|30524.81
20:00:24|30526.34
20:00:25|30537.79
20:00:25|30557.07
20:00:26|30557.07
20:00:27|30557.07
20:00:28|30557.07
20:00:30|30568.04
20:00:30|30568.04
20:00:31|30568.04
20:00:33|30564.7
20:00:33|30559.65
20:00:34|30555.62
20:00:36|30568.44
20:00:37|30565.5
20:00:38|30565.5
20:00:38|30565.5
20:00:40|30565.5
20:00:41|30565.5
20:00:42|30568.17
20:00:43|30574.14
20:00:44|30574.14
20:00:45|30574.14
20:00:46|30586.44
20:00:47|30586.44
20:00:48|30561.75
20:00:49|30561.75
20:00:50|30559.17
20:00:51|30564.79
20:00:52|30563.25
20:00:53|30563.25
20:00:54|30563.25
20:00:55|30563.81
20:00:56|30560.38
20:00:57|30560.37
20:00:58|30560.37
20:00:59|30563.06
20:01:00|30563.06
20:01:01|30563.06
20:01:02|30563.06
20:01:03|30554.51
20:01:04|30554.51
20:01:05|30554.51
20:01:06|30551.13
20:01:07|30551.13
20:01:08|30551.13
20:01:09|30533.92
20:01:11|30524.57
20:01:12|30537.74
20:01:13|30537.74
20:01:14|30537.74
20:01:15|30537.74
20:01:16|30537.74
20:01:17|30516.51
20:01:18|30516.48
20:01:19|30516.48
20:01:20|30516.48
20:01:21|30516.48
20:01:22|30527.19
20:01:24|30512.04
20:01:24|30525.71
20:01:25|30506.24
20:01:26|30504.15
20:01:27|30504.15
20:01:28|30504.15
20:01:29|30504.11
20:01:30|30500.
20:01:31|30483.3
20:01:32|30483.3
20:01:33|30488.36
20:01:34|30488.36
20:01:35|30488.36
20:01:36|30482.18
20:01:38|30479.86
20:01:38|30479.86
20:01:39|30479.86
20:01:40|30479.86
20:01:41|30479.86
20:01:42|30479.86
20:01:43|30491.12
20:01:44|30491.12
20:01:45|30491.12
20:01:46|30481.34
20:01:48|30489.49
20:01:49|30489.49
20:01:49|30483.21
20:01:50|30488.83
20:01:52|30488.83
20:01:53|30483.87
20:01:54|30483.87
20:01:55|30479.86
20:01:56|30462.37
20:01:57|30462.37
20:01:58|30463.9
20:01:59|30463.9
20:02:00|30465.21
20:02:01|30465.21
20:02:02|30465.21
20:02:03|30465.21
20:02:04|30471.5
20:02:05|30467.88
20:02:06|30467.88
20:02:07|30470.81
20:02:08|30465.16
20:02:09|30465.16
20:02:11|30449.12
20:02:12|30449.12
20:02:13|30465.08
20:02:14|30482.57
20:02:15|30482.57
20:02:16|30496.37
20:02:17|30518.53
20:02:18|30511.75
20:02:19|30509.58
20:02:20|30509.58
20:02:21|30502.64
20:02:22|30495.67
20:02:23|30479.96
20:02:25|30475.7
20:02:25|30472.64
20:02:26|30472.64
20:02:27|30472.64
20:02:28|30472.64
20:02:29|30483.11
20:02:30|30483.11
20:02:31|30483.11
20:02:32|30483.11
20:02:33|30507.43
20:02:34|30507.43
20:02:35|30507.43
20:02:36|30502.6
20:02:37|30515.13
20:02:38|30515.13
20:02:39|30521.08
20:02:40|30521.08
20:02:41|30521.08
20:02:42|30521.08
20:02:43|30534.14
20:02:44|30534.14
20:02:45|30539.08
20:02:46|30539.08
20:02:47|30539.08
20:02:48|30539.08
20:02:49|30539.08
20:02:50|30539.08
20:02:51|30519.44
20:02:53|30519.44
20:02:53|30519.44
20:02:55|30509.51
20:02:55|30509.47
20:02:56|30509.63
20:02:57|30509.63
20:02:59|30514.52
20:02:59|30514.52
20:03:00|30514.52
20:03:02|30514.52
20:03:03|30514.52
20:03:03|30514.52
20:03:04|30514.52
20:03:06|30514.52
20:03:07|30514.52
20:03:08|30514.52
20:03:08|30500.26
20:03:09|30500.
20:03:10|30500.
20:03:12|30481.47
20:03:13|30478.36
20:03:15|30477.13
20:03:16|30496.18
20:03:17|30491.95
20:03:18|30491.95
20:03:19|30470.61
20:03:20|30479.26
20:03:21|30479.26
20:03:22|30479.26
20:03:23|30472.34
20:03:24|30472.34
20:03:25|30472.34
20:03:26|30475.93
20:03:27|30482.43
20:03:29|30482.43
20:03:29|30482.43
20:03:30|30484.57
20:03:31|30494.66
20:03:32|30493.
20:03:34|30485.46
20:03:35|30498.75
20:03:36|30498.75
20:03:37|30498.75
20:03:38|30490.
20:03:39|30490.
20:03:40|30490.
20:03:41|30490.01
20:03:42|30489.97
20:03:43|30489.97
20:03:44|30489.97
20:03:45|30489.97
20:03:46|30489.97
20:03:47|30490.84
20:03:48|30485.55
20:03:49|30489.3
20:03:50|30485.55
20:03:51|30485.55
20:03:52|30485.55
20:03:53|30484.41
20:03:54|30480.89
20:03:55|30480.89
20:03:56|30480.79
20:03:57|30480.79
20:03:58|30480.79
20:03:59|30476.06
20:04:00|30476.06
20:04:01|30476.25
20:04:02|30476.25
20:04:03|30476.25
20:04:04|30477.56
20:04:06|30485.46
20:04:06|30498.48
20:04:07|30485.83
20:04:08|30485.47
20:04:09|30485.42
20:04:10|30485.42
20:04:11|30485.42
20:04:13|30491.67
20:04:14|30491.67
20:04:15|30491.67
20:04:16|30491.67
20:04:17|30491.67
20:04:18|30491.67
20:04:19|30491.67
20:04:21|30499.97
20:04:21|30499.97
20:04:22|30492.22
20:04:24|30492.22
20:04:25|30492.22
20:04:26|30476.08
20:04:26|30481.16
20:04:27|30481.17
20:04:28|30476.06
20:04:29|30476.06
20:04:30|30476.06
20:04:31|30476.18
20:04:32|30476.18
20:04:33|30487.5
20:04:34|30487.5
20:04:35|30481.25
20:04:36|30480.2
20:04:37|30480.2
20:04:38|30478.9
20:04:40|30471.82
20:04:41|30471.77
20:04:42|30471.77
20:04:43|30471.77
20:04:44|30479.46
20:04:45|30479.46
20:04:46|30484.24
20:04:47|30484.24
20:04:48|30479.63
20:04:48|30478.6
20:04:50|30475.18
20:04:51|30475.15
20:04:52|30475.15
20:04:53|30475.15
20:04:53|30466.25
20:04:55|30466.25
20:04:55|30468.38
20:04:57|30468.38
20:04:58|30486.96
20:04:59|30466.25
20:05:00|30472.97
20:05:01|30472.97
20:05:02|30472.97
20:05:03|30466.25
20:05:04|30466.25
20:05:05|30466.25
20:05:06|30466.25
20:05:07|30466.25
20:05:08|30466.25
20:05:09|30466.25
20:05:10|30506.44
20:05:11|30511.05
20:05:11|30514.6
20:05:13|30514.8
20:05:14|30528.12
20:05:16|30528.12
20:05:16|30528.12
20:05:18|30519.82
20:05:19|30519.73
20:05:20|30509.23
20:05:20|30509.23
20:05:22|30509.23
20:05:23|30494.92
20:05:24|30494.92
20:05:25|30494.92
20:05:26|30494.92
20:05:27|30494.92
20:05:28|30494.92
20:05:29|30503.11
20:05:30|30503.11
20:05:31|30495.36
20:05:32|30490.61
20:05:33|30493.07
20:05:35|30484.97
20:05:36|30494.1
20:05:37|30494.1
20:05:38|30494.1
20:05:38|30490.3
20:05:39|30491.23
20:05:40|30483.16
20:05:42|30483.16
20:05:43|30483.16
20:05:44|30494.76
20:05:45|30497.82
20:05:46|30478.9
20:05:47|30496.93
20:05:48|30484.37
20:05:49|30484.37
20:05:50|30496.95
20:05:51|30507.68
20:05:52|30507.68
20:05:53|30507.68
20:05:54|30507.68
20:05:55|30506.27
20:05:56|30500.9
20:05:57|30510.44
20:05:58|30510.44
20:05:59|30519.42
20:06:00|30520.96
20:06:01|30514.66
20:06:02|30514.66
20:06:03|30514.66
20:06:04|30510.91
20:06:05|30510.91
20:06:06|30506.11
20:06:07|30506.11
20:06:08|30506.11
20:06:09|30495.3
20:06:10|30491.72
20:06:11|30491.71
20:06:12|30490.61
20:06:13|30490.61
20:06:14|30491.83
20:06:16|30491.83
20:06:16|30499.24
20:06:17|30499.24
20:06:18|30502.
20:06:20|30488.21
20:06:21|30494.4
20:06:22|30494.4
20:06:23|30494.4
20:06:24|30502.93
20:06:25|30502.93
20:06:26|30503.91
20:06:26|30517.67
20:06:27|30517.67
20:06:29|30520.9
20:06:30|30520.9
20:06:30|30520.91
20:06:32|30524.87
20:06:32|30524.87
20:06:34|30524.87
20:06:35|30530.32
20:06:35|30538.43
20:06:37|30543.62
20:06:38|30543.66
20:06:38|30546.62
20:06:40|30546.62
20:06:40|30546.62
20:06:42|30562.29
20:06:42|30574.14
20:06:43|30580.48
20:06:44|30580.5
20:06:46|30578.98
20:06:47|30578.98
20:06:47|30577.23
20:06:49|30577.23
20:06:50|30577.23
20:06:50|30577.23
20:06:51|30566.36
20:06:52|30580.34
20:06:53|30580.34
20:06:54|30580.34
20:06:55|30576.52
20:06:57|30567.31
20:06:57|30570.9
20:06:58|30562.91
20:06:59|30562.91
20:07:00|30583.84
20:07:01|30574.84
20:07:03|30574.84
20:07:03|30574.84
20:07:05|30569.34
20:07:06|30569.34
20:07:06|30563.29
20:07:07|30565.98
20:07:08|30565.98
20:07:09|30565.98
20:07:10|30570.79
20:07:11|30570.79
20:07:12|30570.79
20:07:13|30570.79
20:07:14|30570.79
20:07:16|30570.79
20:07:17|30570.79
20:07:19|30574.46
20:07:20|30574.46
20:07:21|30576.91
20:07:22|30577.54
20:07:23|30577.54
20:07:25|30582.97
20:07:25|30582.97
20:07:26|30582.97
20:07:28|30595.12
20:07:28|30595.12
20:07:30|30600.5
20:07:30|30600.5
20:07:31|30615.9
20:07:33|30619.5
20:07:34|30611.29
20:07:34|30611.29
20:07:35|30611.29
20:07:37|30611.29
20:07:38|30603.18
20:07:39|30604.71
20:07:40|30610.65
20:07:41|30610.65
20:07:41|30611.29
20:07:42|30611.29
20:07:43|30611.29
20:07:45|30609.07
20:07:46|30609.07
20:07:46|30623.67
20:07:47|30623.67
20:07:48|30623.67
20:07:50|30630.
20:07:50|30630.
20:07:51|30630.
20:07:53|30630.
20:07:54|30628.57
20:07:55|30628.59
20:07:56|30628.59
20:07:56|30628.59
20:07:57|30632.4
20:07:58|30632.4
20:08:00|30628.6
20:08:00|30622.57
20:08:01|30622.57
20:08:02|30622.57
20:08:03|30627.19
20:08:05|30627.19
20:08:05|30619.47
20:08:06|30628.13
20:08:07|30628.13
20:08:08|30625.78
20:08:09|30625.78
20:08:11|30625.78
20:08:11|30625.78
20:08:12|30630.
20:08:14|30630.
20:08:15|30640.95
20:08:16|30643.68
20:08:16|30666.66
20:08:18|30681.99
20:08:19|30677.65
20:08:21|30680.38
20:08:22|30670.88
20:08:23|30669.36
20:08:24|30669.36
20:08:26|30668.44
20:08:27|30682.65
20:08:28|30687.71
20:08:29|30687.71
20:08:30|30711.98
20:08:31|30701.5
20:08:32|30701.5
20:08:33|30692.58
20:08:34|30688.52
20:08:35|30688.52
20:08:36|30688.52
20:08:37|30688.52
20:08:38|30688.52
20:08:39|30688.52
20:08:40|30695.85
20:08:41|30695.71
20:08:42|30695.71
20:08:43|30708.11
20:08:44|30708.11
20:08:45|30713.86
20:08:46|30713.86
20:08:47|30709.82
20:08:48|30693.44
20:08:49|30699.02
20:08:50|30702.08
20:08:51|30702.08
20:08:52|30702.08
20:08:53|30702.08
20:08:54|30702.08
20:08:55|30703.13
20:08:56|30703.13
20:08:57|30704.04
20:08:58|30702.08
20:08:59|30702.08
20:09:00|30715.9
20:09:01|30731.03
20:09:02|30731.03
20:09:03|30714.39
20:09:04|30714.39
20:09:05|30717.63
20:09:06|30717.63
20:09:08|30717.63
20:09:08|30702.08
20:09:09|30702.08
20:09:10|30697.3
20:09:11|30698.68
20:09:12|30697.25
20:09:13|30697.25
20:09:14|30697.25
20:09:16|30697.25
20:09:16|30697.25
20:09:17|30697.25
20:09:19|30686.95
20:09:20|30686.95
20:09:21|30693.41
20:09:22|30686.34
20:09:23|30701.21
20:09:24|30708.07
20:09:24|30708.07
20:09:26|30708.07
20:09:27|30729.58
20:09:28|30736.13
20:09:29|30754.29
20:09:30|30763.3
20:09:31|30772.08
20:09:32|30772.61
20:09:33|30771.15
20:09:34|30774.16
20:09:34|30776.93
20:09:36|30767.12
20:09:37|30767.08
20:09:38|30767.08
20:09:39|30767.08
20:09:40|30757.04
20:09:41|30776.91
20:09:42|30776.91
20:09:43|30773.11
20:09:44|30773.11
20:09:45|30773.11
20:09:46|30775.39
20:09:47|30767.33
20:09:48|30767.33
20:09:49|30779.96
20:09:50|30779.96
20:09:51|30771.82
20:09:52|30771.82
20:09:53|30766.44
20:09:54|30766.44
20:09:55|30783.
20:09:56|30802.99
20:09:57|30800.9
20:09:58|30809.99
20:09:59|30791.77
20:10:00|30791.23
20:10:01|30791.23
20:10:02|30791.23
20:10:03|30791.23
20:10:04|30771.54
20:10:05|30771.54
20:10:06|30771.54
20:10:08|30772.
20:10:08|30772.1
20:10:09|30772.1
20:10:10|30780.63
20:10:11|30793.
20:10:12|30793.
20:10:14|30799.64
20:10:15|30799.98
20:10:15|30799.94
20:10:16|30797.6
20:10:17|30797.6
20:10:18|30777.55
20:10:19|30798.47
20:10:21|30805.09
20:10:21|30787.08
20:10:23|30787.08
20:10:23|30797.05
20:10:25|30774.46
20:10:26|30774.46
20:10:27|30774.46
20:10:28|30774.46
20:10:29|30764.41
20:10:30|30771.5
20:10:32|30771.5
20:10:32|30771.5
20:10:33|30751.57
20:10:34|30751.57
20:10:35|30751.57
20:10:36|30751.57
20:10:37|30751.57
20:10:38|30751.57
20:10:39|30751.57
20:10:41|30751.57
20:10:41|30751.57
20:10:42|30751.57
20:10:44|30749.69
20:10:45|30749.69
20:10:46|30773.93
20:10:46|30765.37
20:10:48|30765.37
20:10:48|30765.37
20:10:49|30765.37
20:10:50|30770.73
20:10:51|30775.4
20:10:52|30778.05
20:10:54|30790.48
20:10:54|30800.27
20:10:55|30799.96
20:10:57|30797.16
20:10:58|30791.42
20:10:58|30796.54
20:11:00|30787.93
20:11:00|30794.05
20:11:01|30794.05
20:11:02|30789.33
20:11:04|30781.15
20:11:05|30769.92
20:11:06|30769.92
20:11:06|30769.92
20:11:07|30769.92
20:11:09|30769.92
20:11:10|30769.92
20:11:10|30772.31
20:11:11|30765.87
20:11:13|30765.88
20:11:13|30765.88
20:11:14|30769.9
20:11:16|30771.32
20:11:16|30778.79
20:11:18|30778.79
20:11:19|30778.79
20:11:20|30778.79
20:11:21|30773.82
20:11:22|30773.83
20:11:23|30773.83
20:11:24|30782.61
20:11:25|30788.01
20:11:26|30795.69
20:11:27|30795.69
20:11:28|30788.79
20:11:29|30795.1
20:11:30|30776.52
20:11:31|30793.75
20:11:32|30784.49
20:11:33|30784.49
20:11:34|30784.48
20:11:35|30790.25
20:11:36|30793.13
20:11:37|30804.67
20:11:38|30790.77
20:11:39|30790.77
20:11:41|30806.54
20:11:41|30806.54
20:11:42|30806.54
20:11:43|30810.79
20:11:44|30819.52
20:11:45|30824.88
20:11:46|30824.88
20:11:47|30828.98
20:11:49|30847.4
20:11:50|30861.76
20:11:50|30877.13
20:11:52|30877.13
20:11:52|30882.15
20:11:53|30888.25
20:11:55|30883.49
20:11:56|30879.99
20:11:56|30893.
20:11:58|30899.49
20:11:58|30895.9
20:11:59|30903.86
20:12:00|30920.27
20:12:01|30895.98
20:12:03|30921.4
20:12:03|30931.13
20:12:05|30938.9
20:12:05|30938.91
20:12:06|30920.17
20:12:07|30921.19
20:12:08|30921.19
20:12:09|30921.19
20:12:10|30922.2
20:12:11|30950.38
20:12:12|31030.62
20:12:14|31043.8
20:12:14|31149.99
20:12:15|31158.21
20:12:16|31199.99
20:12:18|31200.03
20:12:18|31223.55
20:12:19|31218.63
20:12:20|31219.78
20:12:22|31169.6
20:12:23|31162.84
20:12:24|31239.35
20:12:26|31186.32
20:12:26|31172.54
20:12:27|31138.84
20:12:28|31136.08
20:12:29|31119.18
20:12:31|31151.24
20:12:32|31157.96
20:12:33|31151.4
20:12:34|31125.8
20:12:35|31123.97
20:12:36|31142.55
20:12:38|31195.74
20:12:39|31216.09
20:12:40|31202.03
20:12:41|31204.97
20:12:42|31198.96
20:12:43|31173.49
20:12:43|31173.49
20:12:44|31165.32
20:12:46|31139.65
20:12:46|31157.31
20:12:48|31130.3
20:12:48|31148.32
20:12:49|31154.21
20:12:50|31144.54
20:12:52|31174.14
20:12:53|31195.37
20:12:53|31195.37
20:12:55|31193.61
20:12:56|31181.91
20:12:57|31201.28
20:12:58|31194.72
20:12:59|31197.31
20:13:00|31197.3
20:13:01|31173.48
20:13:02|31153.78
20:13:03|31165.58
20:13:04|31165.58
20:13:05|31172.51
20:13:06|31182.59
20:13:07|31201.15
20:13:08|31203.32
20:13:09|31203.32
20:13:10|31207.07
20:13:11|31224.69
20:13:12|31206.25
20:13:12|31206.25
20:13:14|31206.25
20:13:15|31208.07
20:13:16|31229.86
20:13:17|31229.86
20:13:18|31239.79
20:13:19|31250.
20:13:19|31212.36
20:13:21|31196.04
20:13:22|31240.14
20:13:24|31249.98
20:13:25|31206.53
20:13:25|31210.28
20:13:27|31184.25
20:13:27|31188.46
20:13:29|31176.05
20:13:30|31175.49
20:13:31|31211.67
20:13:32|31199.33
20:13:33|31174.84
20:13:34|31160.61
20:13:35|31158.36
20:13:36|31153.79
20:13:37|31155.57
20:13:38|31157.4
20:13:39|31162.08
20:13:40|31162.1
20:13:41|31162.1
20:13:42|31159.65
20:13:43|31158.66
20:13:44|31158.66
20:13:45|31146.29
20:13:46|31134.56
20:13:47|31136.55
20:13:48|31133.19
20:13:49|31138.89
20:13:50|31153.46
20:13:51|31144.86
20:13:52|31129.27
20:13:53|31129.27
20:13:54|31129.21
20:13:55|31129.21
20:13:56|31124.9
20:13:57|31131.12
20:13:58|31130.86
20:13:59|31130.86
20:14:00|31133.89
20:14:01|31129.79
20:14:02|31129.79
20:14:03|31132.66
20:14:04|31132.66
20:14:05|31132.49
20:14:06|31128.99
20:14:07|31132.6
20:14:08|31132.6
20:14:09|31149.08
20:14:10|31158.66
20:14:11|31158.66
20:14:12|31158.66
20:14:14|31183.58
20:14:14|31183.58
20:14:15|31198.67
20:14:17|31208.83
20:14:17|31201.94
20:14:18|31201.05
20:14:20|31196.61
20:14:20|31219.88
20:14:21|31231.27
20:14:23|31224.65
20:14:24|31212.91
20:14:26|31212.91
20:14:26|31210.18
20:14:27|31230.47
20:14:29|31223.55
20:14:29|31208.83
20:14:30|31204.9
20:14:31|31204.9
20:14:33|31200.32
20:14:33|31199.85
20:14:34|31205.68
20:14:35|31205.68
20:14:37|31199.35
20:14:38|31198.57
20:14:39|31200.62
20:14:40|31189.69
20:14:41|31190.
20:14:42|31184.55
20:14:43|31174.66
20:14:44|31172.57
20:14:45|31173.1
20:14:46|31175.75
20:14:47|31175.75
20:14:48|31171.99
20:14:49|31171.99
20:14:50|31166.44
20:14:51|31165.19
20:14:52|31165.19
20:14:53|31172.87
20:14:54|31183.4
20:14:55|31183.4
20:14:56|31189.81
20:14:57|31189.81
20:14:58|31181.1
20:14:59|31192.76
20:15:00|31192.76
20:15:01|31199.79
20:15:02|31185.96
20:15:03|31179.3
20:15:04|31178.4
20:15:05|31177.17
20:15:06|31177.17
20:15:07|31184.66
20:15:08|31184.66
20:15:09|31190.03
20:15:10|31183.79
20:15:11|31181.05
20:15:12|31169.67
20:15:13|31169.68
20:15:14|31164.79
20:15:15|31172.91
20:15:16|31172.91
20:15:17|31166.05
20:15:18|31163.45
20:15:19|31150.77
20:15:20|31143.02
20:15:21|31138.9
20:15:22|31119.77
20:15:23|31122.57
20:15:25|31121.75
20:15:26|31115.35
20:15:27|31115.35
20:15:28|31109.5
20:15:29|31112.
20:15:30|31110.78
20:15:31|31110.78
20:15:32|31119.32
20:15:33|31105.62
20:15:35|31111.56
20:15:35|31111.56
20:15:36|31110.93
20:15:37|31110.93
20:15:38|31095.44
20:15:40|31096.74
20:15:41|31105.41
20:15:42|31109.29
20:15:42|31109.29
20:15:44|31130.69
20:15:45|31130.69
20:15:46|31143.85
20:15:47|31143.85
20:15:48|31155.98
20:15:49|31149.53
20:15:50|31137.52
20:15:50|31124.21
20:15:52|31122.66
20:15:53|31122.66
20:15:53|31122.67
20:15:54|31122.67
20:15:56|31109.3
20:15:56|31109.3
20:15:58|31109.3
20:15:59|31109.3
20:15:59|31117.05
20:16:01|31117.05
20:16:02|31117.05
20:16:02|31114.57
20:16:04|31114.57
20:16:05|31100.01
20:16:05|31109.48
20:16:06|31106.08
20:16:08|31146.31
20:16:09|31177.94
20:16:10|31200.62
20:16:11|31231.41
20:16:12|31216.09
20:16:12|31219.41
20:16:14|31222.18
20:16:15|31219.35
20:16:15|31217.37
20:16:17|31219.37
20:16:18|31219.37
20:16:18|31233.24
20:16:20|31241.38
20:16:21|31247.52
20:16:22|31252.76
20:16:23|31261.29
20:16:24|31238.69
20:16:25|31234.85
20:16:26|31246.75
20:16:28|31250.09
20:16:29|31242.53
20:16:30|31260.06
20:16:32|31248.69
20:16:33|31248.69
20:16:34|31248.82
20:16:35|31248.82
20:16:36|31248.82
20:16:36|31248.82
20:16:37|31248.82
20:16:38|31248.82
20:16:40|31248.82
20:16:41|31230.57
20:16:42|31230.68
20:16:43|31216.94
20:16:43|31232.27
20:16:44|31232.27
20:16:46|31228.46
20:16:46|31227.12
20:16:48|31240.23
20:16:49|31251.47
20:16:49|31251.47
20:16:51|31259.4
20:16:51|31259.4
20:16:52|31259.4
20:16:54|31259.4
20:16:55|31252.03
20:16:56|31252.03
20:16:57|31232.53
20:16:58|31210.77
20:16:59|31210.76
20:17:00|31210.76
20:17:00|31202.96
20:17:02|31208.83
20:17:02|31208.84
20:17:03|31208.84
20:17:05|31206.05
20:17:05|31206.05
20:17:07|31241.48
20:17:07|31214.19
20:17:08|31214.19
20:17:10|31209.51
20:17:11|31200.23
20:17:12|31200.23
20:17:12|31206.62
20:17:14|31206.62
20:17:14|31212.58
20:17:15|31206.61
20:17:17|31197.78
20:17:18|31197.78
20:17:20|31205.65
20:17:20|31205.65
20:17:21|31205.65
20:17:22|31205.65
20:17:23|31242.44
20:17:24|31242.44
20:17:25|31242.44
20:17:27|31275.
20:17:28|31298.43
20:17:29|31304.75
20:17:30|31302.12
20:17:31|31312.78
20:17:32|31323.23
20:17:34|31336.22
20:17:34|31333.07
20:17:36|31323.91
20:17:36|31325.79
20:17:38|31342.46
20:17:39|31350.
20:17:40|31353.56
20:17:41|31374.69
20:17:42|31376.
20:17:43|31380.29
20:17:44|31378.74
20:17:45|31374.42
20:17:46|31369.46
20:17:47|31355.13
20:17:49|31323.96
20:17:49|31325.51
20:17:50|31329.9
20:17:51|31331.23
20:17:52|31331.23
20:17:53|31346.69
20:17:54|31334.
20:17:56|31325.32
20:17:56|31326.4
20:17:58|31319.14
20:17:58|31318.42
20:17:59|31313.57
20:18:00|31318.31
20:18:02|31310.46
20:18:02|31310.46
20:18:03|31342.23
20:18:05|31342.23
20:18:06|31342.23
20:18:07|31342.01
20:18:08|31342.01
20:18:09|31342.01
20:18:10|31337.24
20:18:11|31333.92
20:18:11|31338.8
20:18:12|31338.8
20:18:13|31329.2
20:18:14|31329.2
20:18:15|31334.75
20:18:16|31336.28
20:18:17|31336.28
20:18:18|31336.28
20:18:20|31336.28
20:18:20|31324.83
20:18:22|31324.83
20:18:22|31310.46
20:18:23|31293.23
20:18:24|31293.23
20:18:26|31285.75
20:18:27|31290.79
20:18:28|31275.43
20:18:29|31261.54
20:18:30|31249.65
20:18:32|31237.65
20:18:33|31224.55
20:18:34|31229.57
20:18:35|31229.57
20:18:37|31215.24
20:18:37|31215.24
20:18:38|31215.24
20:18:39|31215.35
20:18:41|31204.28
20:18:41|31236.47
20:18:43|31251.95
20:18:44|31251.95
20:18:45|31259.73
20:18:46|31250.13
20:18:47|31250.13
20:18:48|31250.13
20:18:49|31250.13
20:18:50|31229.57
20:18:52|31277.39
20:18:52|31281.97
20:18:53|31281.97
20:18:54|31281.97
20:18:55|31267.87
20:18:56|31281.97
20:18:57|31281.97
20:18:58|31281.97
20:18:59|31289.17
20:19:00|31289.28
20:19:01|31289.28
20:19:03|31303.42
20:19:04|31289.27
20:19:05|31289.27
20:19:06|31289.27
20:19:06|31289.27
20:19:07|31287.22
20:19:09|31278.19
20:19:10|31283.72
20:19:11|31283.72
20:19:12|31306.67
20:19:12|31300.32
20:19:14|31300.32
20:19:14|31291.06
20:19:16|31281.66
20:19:16|31281.66
20:19:17|31281.66
20:19:19|31300.
20:19:20|31306.94
20:19:21|31306.94
20:19:21|31306.94
20:19:22|31292.7
20:19:24|31272.86
20:19:24|31279.47
20:19:26|31297.13
20:19:27|31297.13
20:19:28|31295.72
20:19:29|31295.72
20:19:30|31284.33
20:19:31|31276.37
20:19:33|31291.12
20:19:34|31279.43
20:19:35|31261.95
20:19:36|31262.27
20:19:37|31267.9
20:19:37|31259.14
20:19:39|31259.14
20:19:39|31266.01
20:19:40|31266.01
20:19:42|31263.72
20:19:43|31263.68
20:19:43|31263.64
20:19:45|31259.82
20:19:46|31258.37
20:19:47|31258.37
20:19:47|31270.82
20:19:49|31274.24
20:19:50|31271.
20:19:51|31271.
20:19:52|31272.58
20:19:53|31272.58
20:19:54|31272.58
20:19:55|31284.53
20:19:56|31284.53
20:19:57|31284.53
20:19:58|31295.74
20:19:59|31282.54
20:20:00|31283.01
20:20:01|31280.97
20:20:02|31280.97
20:20:03|31274.06
20:20:04|31274.06
20:20:05|31262.21
20:20:06|31262.21
20:20:07|31273.63
20:20:08|31273.63
20:20:09|31273.63
20:20:10|31279.33
20:20:11|31279.33
20:20:12|31261.34
20:20:13|31282.48
20:20:14|31283.44
20:20:15|31281.54
20:20:16|31281.54
20:20:17|31260.96
20:20:18|31261.
20:20:19|31261.
20:20:20|31258.33
20:20:21|31265.16
20:20:22|31279.42
20:20:23|31259.04
20:20:24|31258.01
20:20:25|31258.01
20:20:26|31258.01
20:20:27|31258.01
20:20:28|31258.01
20:20:30|31257.71
20:20:30|31257.71
20:20:31|31269.32
20:20:32|31265.5
20:20:33|31265.5
20:20:34|31254.39
20:20:35|31254.39
20:20:36|31254.39
20:20:37|31255.74
20:20:38|31255.74
20:20:39|31262.29
20:20:40|31259.34
20:20:41|31259.34
20:20:43|31237.79
20:20:43|31220.47
20:20:45|31222.8
20:20:45|31211.88
20:20:47|31204.18
20:20:47|31204.23
20:20:48|31205.8
20:20:49|31211.88
20:20:51|31211.88
20:20:51|31226.62
20:20:53|31226.62
20:20:54|31220.92
20:20:55|31220.5
20:20:55|31203.58
20:20:56|31216.35
20:20:58|31202.08
20:20:59|31202.08
20:20:59|31202.08
20:21:01|31212.26
20:21:02|31210.26
20:21:02|31200.
20:21:03|31200.
20:21:04|31200.66
20:21:05|31200.66
20:21:07|31200.
20:21:07|31196.55
20:21:09|31211.88
20:21:10|31214.95
20:21:11|31226.03
20:21:12|31225.96
20:21:12|31219.56
20:21:13|31189.9
20:21:15|31188.75
20:21:16|31188.75
20:21:17|31184.99
20:21:18|31180.65
20:21:19|31176.44
20:21:20|31176.44
20:21:21|31169.35
20:21:22|31152.23
20:21:23|31200.97
20:21:24|31204.39
20:21:25|31232.38
20:21:26|31215.43
20:21:27|31215.44
20:21:28|31225.07
20:21:29|31212.92
20:21:31|31212.92
20:21:32|31212.92
20:21:33|31209.37
20:21:34|31209.36
20:21:35|31203.15
20:21:36|31203.15
20:21:37|31202.16
20:21:38|31205.23
20:21:39|31210.89
20:21:41|31202.39
20:21:41|31200.41
20:21:42|31200.41
20:21:43|31190.57
20:21:44|31210.32
20:21:45|31208.95
20:21:47|31188.78
20:21:48|31192.06
20:21:48|31200.69
20:21:50|31200.69
20:21:50|31189.98
20:21:52|31186.83
20:21:53|31192.72
20:21:54|31199.01
20:21:55|31202.24
20:21:55|31202.21
20:21:56|31192.16
20:21:57|31135.4
20:21:59|31105.04
20:22:00|31043.85
20:22:01|31043.64
20:22:02|31055.7
20:22:03|31055.79
20:22:04|31048.59
20:22:05|31055.81
20:22:06|31063.93
20:22:06|31023.92
20:22:08|31031.21
20:22:09|31024.55
20:22:10|31033.37
20:22:11|31017.7
20:22:12|31005.3
20:22:13|31009.02
20:22:14|31009.02
20:22:15|31026.09
20:22:16|31014.87
20:22:17|30999.45
20:22:18|30989.09
20:22:19|30981.57
20:22:20|30992.7
20:22:21|31006.72
20:22:22|30992.43
20:22:23|31007.57
20:22:24|31019.81
20:22:25|31026.63
20:22:25|31007.82
20:22:26|31012.94
20:22:28|30995.15
20:22:29|30993.62
20:22:30|30993.62
20:22:31|30992.93
20:22:32|30992.93
20:22:33|30992.93
20:22:34|30992.93
20:22:35|31003.06
20:22:37|30992.41
20:22:37|31002.1
20:22:39|31002.1
20:22:40|31002.1
20:22:41|31012.21
20:22:41|31012.21
20:22:43|31012.21
20:22:44|31016.4
20:22:45|31016.55
20:22:46|31013.33
20:22:47|30992.94
20:22:48|31000.31
20:22:49|31000.31
20:22:50|31000.31
20:22:51|31008.61
20:22:52|31015.
20:22:53|31015.
20:22:54|30995.39
20:22:55|30996.22
20:22:56|30992.93
20:22:57|30992.93
20:22:58|30994.15
20:22:59|30994.15
20:23:00|30994.15
20:23:01|30990.87
20:23:02|30999.39
20:23:03|30999.38
20:23:04|30981.86
20:23:05|30991.18
20:23:06|30991.38
20:23:07|30995.79
20:23:08|30998.83
20:23:09|30998.82
20:23:10|30998.82
20:23:11|30990.4
20:23:12|30997.56
20:23:13|30997.56
20:23:14|30997.56
20:23:15|31010.59
20:23:16|31000.41
20:23:17|30992.61
20:23:18|30992.61
20:23:19|31005.85
20:23:20|30992.93
20:23:21|31020.67
20:23:22|31020.67
20:23:23|31020.67
20:23:24|31020.67
20:23:25|30992.98
20:23:26|31003.5
20:23:28|30998.05
20:23:28|30998.05
20:23:29|30998.05
20:23:30|31005.04
20:23:32|31005.04
20:23:33|31001.46
20:23:34|31001.46
20:23:35|31001.46
20:23:36|31001.46
20:23:38|30993.29
20:23:39|30993.32
20:23:40|30993.32
20:23:41|30997.92
20:23:41|30997.92
20:23:42|30997.92
20:23:44|30992.96
20:23:45|30992.97
20:23:45|30992.97
20:23:46|30995.
20:23:48|30995.
20:23:49|30992.94
20:23:49|30984.5
20:23:50|30984.5
20:23:52|30960.73
20:23:53|30960.73
20:23:54|30961.7
20:23:55|30946.08
20:23:56|30949.6
20:23:56|30949.61
20:23:57|30943.02
20:23:58|30943.02
20:24:00|30951.02
20:24:00|30963.09
20:24:01|30956.45
20:24:03|30940.64
20:24:04|30939.65
20:24:04|30939.65
20:24:06|30932.36
20:24:07|30923.95
20:24:08|30930.05
20:24:09|30930.05
20:24:10|30914.66
20:24:10|30914.66
20:24:12|30907.79
20:24:12|30900.89
20:24:14|30896.99
20:24:14|30901.12
20:24:16|30915.75
20:24:16|30915.75
20:24:18|30915.75
20:24:19|30922.53
20:24:20|30927.62
20:24:21|30932.95
20:24:22|30936.63
20:24:23|30939.65
20:24:24|30939.06
20:24:24|30939.06
20:24:26|30939.06
20:24:26|30939.06
20:24:28|30939.06
20:24:28|30919.32
20:24:30|30919.32
20:24:30|30919.32
20:24:32|30915.09
20:24:33|30921.02
20:24:34|30927.55
20:24:36|30924.95
20:24:36|30924.95
20:24:37|30924.95
20:24:38|30910.33
20:24:39|30910.33
20:24:40|30910.33
20:24:41|30900.04
20:24:43|30900.04
20:24:44|30907.23
20:24:45|30907.23
20:24:46|30910.33
20:24:47|30912.99
20:24:48|30912.99
20:24:49|30913.58
20:24:50|30904.1
20:24:51|30905.64
20:24:52|30905.64
20:24:53|30909.71
20:24:54|30909.14
20:24:55|30909.73
20:24:56|30909.72
20:24:57|30909.72
20:24:58|30913.37
20:24:59|30913.37
20:25:00|30924.07
20:25:01|30925.81
20:25:02|30924.32
20:25:03|30929.27
20:25:05|30943.03
20:25:06|30943.03
20:25:06|30943.03
20:25:07|30985.38
20:25:09|30998.13
20:25:09|31008.62
20:25:11|31023.97
20:25:12|31056.08
20:25:13|31050.11
20:25:14|31048.38
20:25:14|30990.29
20:25:16|30966.76
20:25:17|30967.59
20:25:17|30968.23
20:25:19|30957.19
20:25:19|30961.05
20:25:20|30952.34
20:25:22|30952.33
20:25:23|30952.33
20:25:24|30958.43
20:25:24|30965.96
20:25:26|30965.96
20:25:27|30965.96
20:25:28|30971.16
20:25:28|30971.16
20:25:29|30971.16
20:25:31|31001.52
20:25:32|31001.52
20:25:32|31001.52
20:25:34|30977.58
20:25:36|30975.67
20:25:36|30988.77
20:25:37|30988.77
20:25:39|30988.77
20:25:40|30987.3
20:25:41|30987.3
20:25:42|30987.3
20:25:43|30987.14
20:25:44|30987.13
20:25:45|30987.13
20:25:46|30987.13
20:25:48|30991.19
20:25:49|30991.2
20:25:50|30991.2
20:25:51|30997.38
20:25:52|30997.38
20:25:53|30980.88
20:25:54|30993.07
20:25:55|30993.07
20:25:56|30993.07
20:25:57|30991.2
20:25:58|30975.88
20:25:59|30975.88
20:26:00|30975.88
20:26:01|30975.88
20:26:02|30957.05
20:26:03|30944.73
20:26:04|30937.05
20:26:05|30943.88
20:26:06|30921.92
20:26:07|30924.37
20:26:08|30900.79
20:26:09|30895.85
20:26:10|30895.85
20:26:11|30888.93
20:26:12|30890.23
20:26:13|30900.93
20:26:14|30900.93
20:26:15|30900.93
20:26:17|30912.93
20:26:18|30908.1
20:26:18|30892.83
20:26:20|30892.83
20:26:21|30892.83
20:26:21|30882.59
20:26:22|30882.59
20:26:24|30882.59
20:26:25|30890.51
20:26:26|30915.13
20:26:27|30902.18
20:26:28|30902.21
20:26:28|30899.2
20:26:30|30902.33
20:26:31|30902.15
20:26:31|30910.3
20:26:33|30912.82
20:26:34|30912.85
20:26:35|30937.71
20:26:37|30923.29
20:26:38|30908.04
20:26:39|30897.42
20:26:40|30896.07
20:26:41|30896.07
20:26:42|30880.92
20:26:43|30880.92
20:26:44|30880.92
20:26:45|30880.92
20:26:46|30880.92
20:26:47|30880.92
20:26:48|30886.71
20:26:50|30884.07
20:26:50|30890.61
20:26:51|30890.61
20:26:52|30890.61
20:26:53|30897.29
20:26:54|30897.29
20:26:56|30897.29
20:26:57|30917.36
20:26:57|30917.36
20:26:58|30897.73
20:27:00|30897.73
20:27:01|30897.1
20:27:02|30901.83
20:27:03|30900.37
20:27:04|30897.59
20:27:05|30897.59
20:27:06|30894.14
20:27:07|30880.9
20:27:08|30888.8
20:27:09|30888.8
20:27:10|30888.8
20:27:11|30891.91
20:27:12|30891.91
20:27:13|30906.34
20:27:14|30906.38
20:27:15|30906.37
20:27:16|30906.35
20:27:17|30915.24
20:27:18|30906.5
20:27:19|30906.5
20:27:20|30901.39
20:27:21|30895.89
20:27:22|30895.89
20:27:23|30895.89
20:27:24|30895.89
20:27:25|30895.89
20:27:26|30897.51
20:27:27|30905.13
20:27:28|30906.77
20:27:29|30906.77
20:27:30|30911.51
20:27:32|30905.04
20:27:33|30905.04
20:27:34|30905.04
20:27:34|30905.04
20:27:36|30905.04
20:27:37|30880.18
20:27:38|30880.18
20:27:40|30893.39
20:27:41|30893.39
20:27:42|30893.39
20:27:43|30893.39
20:27:44|30893.39
20:27:45|30893.39
20:27:47|30893.39
20:27:47|30893.39
20:27:48|30891.5
20:27:49|30891.68
20:27:50|30891.68
20:27:51|30891.68
20:27:52|30894.3
20:27:53|30894.3
20:27:54|30894.3
20:27:56|30904.39
20:27:56|30904.39
20:27:57|30904.39
20:27:58|30903.42
20:27:59|30903.42
20:28:00|30903.42
20:28:01|30924.14
20:28:02|30924.14
20:28:03|30912.08
20:28:04|30912.08
20:28:06|30912.08
20:28:06|30912.08
20:28:08|30912.08
20:28:08|30862.85
20:28:10|30857.42
20:28:11|30857.42
20:28:12|30857.42
20:28:12|30857.42
20:28:13|30847.63
20:28:15|30853.45
20:28:16|30860.72
20:28:17|30852.69
20:28:17|30845.91
20:28:19|30845.91
20:28:19|30842.43
20:28:21|30830.46
20:28:22|30827.91
20:28:23|30844.55
20:28:24|30863.91
20:28:24|30861.08
20:28:26|30851.69
20:28:26|30855.65
20:28:28|30855.65
20:28:29|30864.9
20:28:30|30866.94
20:28:31|30866.94
20:28:32|30866.94
20:28:33|30866.94
20:28:33|30866.94
20:28:35|30866.94
20:28:36|30864.01
20:28:38|30859.25
20:28:38|30884.49
20:28:39|30883.55
20:28:41|30883.55
20:28:41|30883.55
20:28:43|30883.55
20:28:44|30883.55
20:28:45|30871.84
20:28:46|30871.84
20:28:47|30871.84
20:28:48|30875.47
20:28:50|30872.48
20:28:50|30872.48
20:28:51|30872.48
20:28:52|30868.44
20:28:53|30871.24
20:28:54|30871.24
20:28:55|30871.24
20:28:56|30888.59
20:28:57|30888.59
20:28:58|30888.62
20:28:59|30892.64
20:29:00|30892.64
20:29:01|30881.96
20:29:02|30899.39
20:29:03|30899.39
20:29:04|30899.39
20:29:05|30899.39
20:29:06|30899.39
20:29:07|30899.39
20:29:08|30908.26
20:29:09|30908.83
20:29:10|30908.83
20:29:11|30919.07
20:29:12|30919.66
20:29:13|30919.66
20:29:14|30914.25
20:29:15|30923.44
20:29:16|30923.48
20:29:18|30918.6
20:29:18|30924.56
20:29:19|30926.13
20:29:21|30926.13
20:29:21|30923.06
20:29:22|30923.07
20:29:23|30923.07
20:29:24|30918.6
20:29:26|30918.6
20:29:26|30920.6
20:29:27|30916.35
20:29:28|30916.35
20:29:30|30916.35
20:29:30|30916.35
20:29:31|30916.35
20:29:32|30916.35
20:29:33|30916.35
20:29:34|30916.35
20:29:36|30924.17
20:29:36|30924.17
20:29:38|30924.6
20:29:39|30924.6
20:29:40|30908.34
20:29:41|30908.26
20:29:43|30908.26
20:29:44|30908.26
20:29:44|30913.53
20:29:46|30913.53
20:29:46|30913.53
20:29:48|30913.53
20:29:48|30923.04
20:29:50|30923.04
20:29:50|30923.04
20:29:51|30923.04
20:29:53|30912.53
20:29:53|30912.53
20:29:55|30912.53
20:29:56|30908.31
20:29:57|30908.31
20:29:58|30908.31
20:29:59|30908.31
20:30:00|30908.31
20:30:01|30908.31
20:30:02|30915.19
20:30:03|30924.78
20:30:04|30924.78
20:30:05|30925.11
20:30:06|30940.07
20:30:07|30943.95
20:30:08|30953.65
20:30:09|30964.41
20:30:10|30974.41
20:30:10|30974.44
20:30:12|30981.71
20:30:13|30990.
20:30:14|31000.
20:30:15|31001.43
20:30:15|31001.43
20:30:17|31005.81
20:30:18|31004.24
20:30:19|30995.51
20:30:20|30984.51
20:30:21|30984.51
20:30:22|30984.3
20:30:23|30998.75
20:30:24|30998.75
20:30:25|30998.74
20:30:26|30998.74
20:30:27|30998.74
20:30:27|31010.56
20:30:29|30993.91
20:30:30|30997.76
20:30:30|30980.44
20:30:32|30980.44
20:30:33|30961.77
20:30:34|30961.77
20:30:34|30961.77
20:30:35|30961.77
20:30:37|30958.14
20:30:38|30958.15
20:30:39|30955.75
20:30:40|30955.75
20:30:41|30955.75
20:30:42|30955.75
20:30:43|30960.55
20:30:44|30960.55
20:30:45|30960.55
20:30:47|30953.65
20:30:47|30949.07
20:30:48|30949.07
20:30:49|30945.9
20:30:50|30945.9
20:30:51|30945.9
20:30:52|30952.76
20:30:53|30952.76
20:30:54|30940.56
20:30:56|30953.63
20:30:56|30953.63
20:30:58|30952.6
20:30:59|30952.6
20:31:00|30950.6
20:31:01|30950.6
20:31:02|30958.51
20:31:04|30937.56
20:31:04|30937.56
20:31:06|30925.02
20:31:07|30928.19
20:31:07|30928.19
20:31:08|30932.5
20:31:09|30941.46
20:31:10|30941.46
20:31:12|30948.52
20:31:12|30948.52
20:31:13|30950.11
20:31:15|30944.22
20:31:15|30938.58
20:31:17|30955.13
20:31:18|30955.13
20:31:19|30950.13
20:31:20|30950.13
20:31:21|30950.13
20:31:22|30941.68
20:31:22|30941.68
20:31:24|30941.68
20:31:25|30941.68
20:31:25|30954.81
20:31:26|30954.81
20:31:28|30971.35
20:31:29|30971.35
20:31:29|30970.55
20:31:30|30975.81
20:31:32|30975.81
20:31:33|30975.81
20:31:34|30980.09
20:31:34|30980.09
20:31:35|30972.06
20:31:37|30972.06
20:31:38|30972.06
20:31:39|30972.06
20:31:40|30972.06
20:31:41|30969.18
20:31:43|30969.18
20:31:43|30972.56
20:31:44|30972.56
20:31:46|30944.96
20:31:46|30944.96
20:31:48|30944.96
20:31:49|30944.96
20:31:50|30944.96
20:31:51|30957.75
20:31:52|30957.75
20:31:53|30948.25
20:31:54|30948.25
20:31:54|30948.25
20:31:56|30948.25
20:31:57|30935.53
20:31:57|30935.53
20:31:59|30935.53
20:32:00|30945.9
20:32:00|30945.9
20:32:02|30928.16
20:32:03|30954.27
20:32:04|30954.27
20:32:05|30944.39
20:32:06|30944.39
20:32:07|30944.39
20:32:08|30944.39
20:32:09|30944.39
20:32:10|30933.65
20:32:11|30941.59
20:32:12|30949.79
20:32:13|30934.55
20:32:14|30934.55
20:32:16|30925.06
20:32:16|30933.06
20:32:17|30939.09
20:32:18|30939.09
20:32:19|30939.09
20:32:21|30935.39
20:32:21|30943.12
20:32:23|30959.1
20:32:24|30959.1
20:32:25|30957.56
20:32:26|30957.56
20:32:27|30957.56
20:32:28|30959.79
20:32:28|30963.06
20:32:30|30963.06
20:32:31|30976.75
20:32:31|30976.75
20:32:33|30975.08
20:32:34|30975.08
20:32:35|30975.08
20:32:36|30954.68
20:32:37|30948.31
20:32:38|30951.92
20:32:39|30966.81
20:32:40|30966.81
20:32:42|30966.81
20:32:43|30956.24
20:32:44|30956.24
20:32:45|30956.24
20:32:46|30956.24
20:32:47|30955.23
20:32:49|30953.85
20:32:49|30949.79
20:32:51|30951.97
20:32:52|30951.46
20:32:52|30951.46
20:32:54|30951.46
20:32:55|30948.1
20:32:56|30946.18
20:32:57|30942.23
20:32:58|30942.9
20:32:59|30942.9
20:33:00|30937.13
20:33:01|30929.54
20:33:02|30945.3
20:33:03|30940.48
20:33:04|30938.92
20:33:05|30940.47
20:33:06|30940.47
20:33:08|30928.97
20:33:08|30933.76
20:33:09|30936.05
20:33:10|30936.05
20:33:11|30936.05
20:33:12|30936.05
20:33:13|30936.05
20:33:14|30936.05
20:33:15|30936.05
20:33:16|30936.05
20:33:17|30936.05
20:33:18|30950.32
20:33:19|30949.28
20:33:20|30949.28
20:33:22|30949.28
20:33:22|30949.28
20:33:24|30953.89
20:33:24|30950.38
20:33:26|30950.38
20:33:26|30951.09
20:33:27|30959.23
20:33:28|30959.23
20:33:30|30948.61
20:33:31|30948.61
20:33:31|30968.16
20:33:33|30968.2
20:33:33|30970.68
20:33:34|30970.68
20:33:35|30973.8
20:33:37|30984.02
20:33:38|30984.02
20:33:39|30991.89
20:33:40|30998.21
20:33:40|30992.94
20:33:42|30984.28
20:33:43|30984.28
20:33:44|30984.28
20:33:46|30984.28
20:33:46|30984.28
20:33:47|30984.28
20:33:48|30984.28
20:33:49|30980.24
20:33:50|30982.82
20:33:51|30982.82
20:33:52|30982.82
20:33:53|30982.82
20:33:55|30982.82
20:33:56|30989.7
20:33:56|30989.7
20:33:58|31000.
20:33:58|30985.1
20:34:00|31017.13
20:34:01|31039.44
20:34:02|31066.52
20:34:03|31065.54
20:34:04|31067.09
20:34:05|31080.
20:34:06|31077.76
20:34:07|31065.53
20:34:08|31065.53
20:34:09|31061.57
20:34:10|31061.57
20:34:11|31065.89
20:34:12|31061.5
20:34:13|31061.5
20:34:14|31061.5
20:34:15|31061.5
20:34:16|31064.19
20:34:17|31070.85
20:34:18|31079.82
20:34:19|31079.82
20:34:20|31073.51
20:34:21|31088.18
20:34:22|31094.59
20:34:24|31108.78
20:34:25|31108.74
20:34:26|31108.74
20:34:27|31108.74
20:34:28|31081.33
20:34:28|31081.33
20:34:30|31081.33
20:34:31|31084.64
20:34:32|31084.65
20:34:33|31068.4
20:34:34|31061.54
20:34:35|31061.54
20:34:36|31061.54
20:34:37|31061.54
20:34:38|31055.6
20:34:39|31051.5
20:34:40|31051.5
20:34:41|31051.5
20:34:42|31071.94
20:34:43|31057.78
20:34:45|31051.88
20:34:46|31053.02
20:34:46|31049.83
20:34:48|31059.14
20:34:49|31055.96
20:34:50|31069.09
20:34:52|31069.09
20:34:53|31069.09
20:34:53|31069.09
20:34:55|31052.09
20:34:56|31052.09
20:34:57|31044.39
20:34:58|31044.39
20:34:59|31050.91
20:35:00|31050.88
20:35:01|31041.
20:35:02|31041.
20:35:03|31041.
20:35:04|31041.
20:35:05|31041.
20:35:06|31021.45
20:35:07|31028.08
20:35:08|31028.08
20:35:09|31024.5
20:35:10|31024.5
20:35:11|31024.5
20:35:12|31022.41
20:35:13|31022.41
20:35:14|31022.41
20:35:15|31033.1
20:35:17|31046.09
20:35:17|31046.09
20:35:18|31046.09
20:35:19|31028.01
20:35:20|31028.01
20:35:21|31019.52
20:35:22|31017.95
20:35:23|31023.57
20:35:24|31019.5
20:35:25|31027.19
20:35:26|31027.19
20:35:27|31027.19
20:35:28|31027.19
20:35:29|31027.19
20:35:30|31027.02
20:35:31|31027.02
20:35:32|31027.02
20:35:33|31020.16
20:35:34|31020.16
20:35:35|31017.06
20:35:36|31017.45
20:35:37|31017.45
20:35:38|31012.27
20:35:39|31012.29
20:35:40|31012.29
20:35:41|31012.29
20:35:42|31012.29
20:35:44|31012.29
20:35:44|31012.29
20:35:46|31021.93
20:35:46|31023.59
20:35:48|31023.59
20:35:49|31027.56
20:35:50|31027.56
20:35:52|31031.8
20:35:52|31031.8
20:35:53|31024.24
20:35:54|31030.84
20:35:55|31019.01
20:35:56|31023.14
20:35:57|31000.
20:35:58|31000.
20:35:59|30998.77
20:36:00|30998.77
20:36:02|30986.64
20:36:02|30979.96
20:36:04|30979.96
20:36:05|30970.07
20:36:06|30970.07
20:36:06|30991.71
20:36:08|30991.71
20:36:09|30991.71
20:36:10|30991.71
20:36:11|30991.71
20:36:12|30996.69
20:36:13|31001.88
20:36:14|31001.88
20:36:15|31001.88
20:36:16|31001.88
20:36:17|31001.88
20:36:18|30998.88
20:36:19|30998.82
20:36:19|31012.82
20:36:21|31012.82
20:36:22|31023.51
20:36:23|31023.49
20:36:24|31023.49
20:36:25|31023.49
20:36:26|31023.49
20:36:27|31006.46
20:36:29|31006.46
20:36:29|31017.84
20:36:31|31001.88
20:36:32|31011.8
20:36:32|31011.8
20:36:33|31001.89
20:36:35|31001.89
20:36:35|31009.27
20:36:36|31009.09
20:36:38|31009.09
20:36:38|31023.79
20:36:39|31010.59
20:36:40|31012.72
20:36:41|31012.72
20:36:42|31012.72
20:36:44|31025.21
20:36:45|31025.21
20:36:46|31025.21
20:36:47|31025.21
20:36:48|31025.21
20:36:48|31024.46
20:36:49|31024.46
20:36:51|31020.26
20:36:52|31008.26
20:36:53|31020.89
20:36:54|31020.89
20:36:55|31033.18
20:36:56|31034.23
20:36:57|31024.83
20:36:58|31024.83
20:36:59|31024.83
20:37:00|31029.89
20:37:01|31029.89
20:37:02|31029.89
20:37:04|31029.89
20:37:04|31029.89
20:37:05|31018.72
20:37:06|31018.72
20:37:07|31018.72
20:37:08|31026.
20:37:09|31026.
20:37:10|31026.
20:37:11|31026.
20:37:12|31026.
20:37:14|31026.
20:37:14|31025.47
20:37:15|31025.71
20:37:17|31019.09
20:37:17|31019.09
20:37:19|31025.26
20:37:20|31033.58
20:37:21|31033.58
20:37:21|31020.
20:37:23|31019.34
20:37:24|31019.34
20:37:25|31015.22
20:37:26|31018.91
20:37:26|31018.91
20:37:28|31018.91
20:37:29|31018.91
20:37:29|31033.59
20:37:30|31033.59
20:37:32|31035.32
20:37:33|31041.23
20:37:34|31041.23
20:37:35|31043.21
20:37:35|31043.21
20:37:37|31063.85
20:37:38|31052.61
20:37:39|31052.61
20:37:40|31069.71
20:37:41|31080.88
20:37:42|31080.88
20:37:43|31080.88
20:37:44|31080.88
20:37:45|31097.19
20:37:47|31091.69
20:37:48|31076.12
20:37:49|31076.12
20:37:50|31076.12
20:37:51|31078.68
20:37:52|31078.68
20:37:54|31078.68
20:37:54|31078.68
20:37:55|31078.68
20:37:56|31078.68
20:37:57|31078.68
20:37:58|31075.08
20:37:59|31075.08
20:38:00|31075.08
20:38:01|31075.08
20:38:03|31075.08
20:38:03|31065.15
20:38:04|31064.96
20:38:06|31076.62
20:38:07|31076.62
20:38:07|31080.53
20:38:09|31072.44
20:38:10|31078.81
20:38:11|31073.21
20:38:12|31073.21
20:38:13|31073.21
20:38:14|31073.21
20:38:15|31073.21
20:38:16|31073.21
20:38:17|31060.05
20:38:17|31060.05
20:38:19|31060.05
20:38:20|31060.05
20:38:21|31060.05
20:38:22|31060.05
20:38:23|31065.13
20:38:24|31070.
20:38:25|31075.88
20:38:26|31075.88
20:38:27|31075.88
20:38:28|31075.88
20:38:29|31075.88
20:38:29|31082.01
20:38:31|31082.01
20:38:32|31082.01
20:38:33|31077.32
20:38:34|31071.34
20:38:35|31075.41
20:38:36|31073.41
20:38:37|31081.57
20:38:38|31074.19
20:38:39|31074.19
20:38:40|31074.19
20:38:41|31074.19
20:38:42|31083.76
20:38:42|31079.52
20:38:44|31079.52
20:38:45|31085.38
20:38:46|31085.38
20:38:47|31085.38
20:38:49|31081.86
20:38:50|31081.86
20:38:51|31089.75
20:38:52|31089.75
20:38:53|31089.75
20:38:54|31089.75
20:38:55|31089.75
20:38:56|31089.75
20:38:57|31089.75
20:38:58|31081.89
20:38:59|31089.23
20:39:00|31081.86
20:39:01|31081.71
20:39:02|31081.71
20:39:03|31081.71
20:39:04|31081.71
20:39:05|31081.71
20:39:06|31081.71
20:39:07|31081.71
20:39:08|31081.71
20:39:09|31081.71
20:39:10|31081.71
20:39:11|31081.71
20:39:12|31081.7
20:39:13|31081.71
20:39:14|31081.71
20:39:15|31093.77
20:39:16|31097.19
20:39:17|31095.73
20:39:18|31095.73
20:39:19|31095.73
20:39:20|31096.72
20:39:21|31093.11
20:39:22|31086.69
20:39:23|31086.69
20:39:24|31086.69
20:39:25|31086.69
20:39:26|31086.69
20:39:27|31118.7
20:39:28|31108.22
20:39:29|31096.27
20:39:30|31096.27
20:39:31|31096.27
20:39:32|31096.27
20:39:33|31118.7
20:39:34|31118.7
20:39:35|31118.7
20:39:36|31098.88
20:39:37|31098.85
20:39:38|31098.85
20:39:39|31098.85
20:39:40|31090.01
20:39:41|31090.01
20:39:42|31090.01
20:39:43|31090.01
20:39:44|31089.67
20:39:45|31086.7
20:39:47|31086.69
20:39:48|31077.65
20:39:49|31077.65
20:39:51|31077.65
20:39:51|31090.19
20:39:53|31075.64
20:39:54|31063.49
20:39:55|31048.42
20:39:56|31043.44
20:39:57|31045.02
20:39:59|31057.99
20:39:59|31057.99
20:40:00|31057.99
20:40:01|31057.99
20:40:02|31057.99
20:40:03|31057.99
20:40:04|31045.33
20:40:06|31052.39
20:40:06|31065.28
20:40:07|31078.35
20:40:08|31078.35
20:40:09|31086.67
20:40:10|31097.09
20:40:12|31097.09
20:40:12|31099.64
20:40:13|31102.72
20:40:14|31098.9
20:40:15|31098.9
20:40:16|31098.9
20:40:17|31090.71
20:40:18|31090.71
20:40:19|31057.93
20:40:20|31070.27
20:40:21|31075.38
20:40:22|31081.71
20:40:23|31090.71
20:40:24|31090.71
20:40:25|31090.71
20:40:26|31090.71
20:40:27|31090.71
20:40:28|31081.33
20:40:29|31081.33
20:40:30|31081.33
20:40:31|31081.33
20:40:32|31071.7
20:40:33|31071.86
20:40:34|31072.77
20:40:35|31072.77
20:40:36|31077.74
20:40:37|31077.74
20:40:38|31077.74
20:40:39|31077.74
20:40:40|31077.74
20:40:41|31059.07
20:40:42|31066.57
20:40:43|31066.57
20:40:44|31066.57
20:40:45|31058.76
20:40:46|31058.76
20:40:47|31058.76
20:40:49|31058.76
20:40:50|31057.88
20:40:52|31058.55
20:40:52|31058.55
20:40:53|31058.55
20:40:54|31058.55
20:40:55|31063.59
20:40:56|31063.59
20:40:57|31063.59
20:40:58|31063.59
20:40:59|31059.13
20:41:00|31049.99
20:41:01|31049.99
20:41:02|31051.09
20:41:03|31050.12
20:41:04|31050.12
20:41:05|31050.12
20:41:07|31049.23
20:41:08|31039.78
20:41:09|31037.99
20:41:10|31028.45
20:41:11|31031.79
20:41:12|31031.79
20:41:13|31024.51
20:41:13|31009.97
20:41:15|31010.48
20:41:16|30999.38
20:41:17|30990.01
20:41:18|30994.59
20:41:19|30994.59
20:41:20|30982.53
20:41:21|30987.43
20:41:22|30987.43
20:41:23|31000.37
20:41:24|31010.36
20:41:25|31001.37
20:41:26|31001.37
20:41:27|31006.77
20:41:28|31006.77
20:41:29|31006.77
20:41:30|31006.77
20:41:31|30997.17
20:41:32|30997.17
20:41:33|31006.05
20:41:34|31006.05
20:41:35|31006.05
20:41:36|30984.56
20:41:37|30990.76
20:41:38|30990.76
20:41:39|30990.76
20:41:40|30990.76
20:41:41|30990.76
20:41:42|31014.01
20:41:43|31014.01
20:41:44|31014.01
20:41:45|31022.45
20:41:46|31022.45
20:41:47|31020.65
20:41:48|31025.54
20:41:50|31025.54
20:41:50|31025.91
20:41:52|31031.74
20:41:53|31029.09
20:41:53|31029.09
20:41:55|31031.8
20:41:56|31031.79
20:41:57|31031.79
20:41:58|31031.8
20:42:00|31031.8
20:42:00|31031.8
20:42:01|31020.52
20:42:03|31020.52
20:42:04|31011.59
20:42:04|31011.59
20:42:06|31012.32
20:42:07|31012.32
20:42:08|31031.74
20:42:08|31024.85
20:42:09|31024.85
20:42:11|31024.85
20:42:11|31017.03
20:42:12|31017.03
20:42:14|31017.03
20:42:15|31017.03
20:42:15|31017.03
20:42:17|31020.09
20:42:17|31013.59
20:42:18|31001.03
20:42:19|31005.23
20:42:20|31005.23
20:42:21|31005.23
20:42:23|31005.23
20:42:24|31018.36
20:42:25|31018.36
20:42:26|31018.36
20:42:26|31015.69
20:42:28|31015.56
20:42:29|31015.56
20:42:29|31015.56
20:42:31|31015.56
20:42:31|31015.56
20:42:33|31024.76
20:42:33|31015.67
20:42:34|31015.67
20:42:36|31015.67
20:42:37|31008.03
20:42:38|31008.03
20:42:38|31008.03
20:42:40|31000.01
20:42:41|31000.01
20:42:43|30998.43
20:42:43|30998.43
20:42:44|30990.01
20:42:45|30980.05
20:42:46|30986.99
20:42:47|30986.99
20:42:48|30992.59
20:42:49|30992.59
20:42:51|30983.96
20:42:51|30983.96
20:42:53|30983.07
20:42:54|30983.07
20:42:55|30993.01
20:42:57|30993.01
20:42:58|30988.34
20:42:59|30988.34
20:43:00|30988.34
20:43:01|30996.55
20:43:02|30996.55
20:43:03|30996.55
20:43:04|30996.55
20:43:05|30990.19
20:43:06|30989.76
20:43:07|30989.76
20:43:08|30999.06
20:43:09|30999.06
20:43:10|30999.06
20:43:11|31006.22
20:43:11|31005.83
20:43:13|31005.83
20:43:13|31005.83
20:43:15|31005.83
20:43:16|31005.83
20:43:17|31005.83
20:43:18|30997.06
20:43:19|30997.06
20:43:20|30997.37
20:43:21|30985.
20:43:22|30984.91
20:43:23|30976.07
20:43:24|30976.07
20:43:25|30976.07
20:43:25|30969.85
20:43:27|30974.33
20:43:28|30972.62
20:43:29|30972.62
20:43:29|30958.85
20:43:31|30952.54
20:43:32|30944.86
20:43:33|30939.51
20:43:34|30950.8
20:43:34|30950.8
20:43:36|30950.8
20:43:37|30950.8
20:43:38|30965.5
20:43:38|30965.5
20:43:39|30968.01
20:43:41|30966.45
20:43:42|30966.45
20:43:43|30966.45
20:43:44|30966.45
20:43:45|30966.45
20:43:46|30966.45
20:43:47|30951.93
20:43:48|30944.86
20:43:49|30944.86
20:43:50|30944.87
20:43:51|30944.83
20:43:52|30946.36
20:43:54|30946.36
20:43:55|30946.36
20:43:56|30946.36
20:43:57|30946.36
20:43:58|30961.99
20:43:59|30939.42
20:44:00|30929.54
20:44:01|30929.54
20:44:02|30926.28
20:44:03|30931.8
20:44:04|30931.8
20:44:06|30931.8
20:44:06|30931.8
20:44:07|30930.06
20:44:09|30923.02
20:44:10|30938.45
20:44:10|30940.38
20:44:11|30940.38
20:44:13|30940.38
20:44:14|30940.38
20:44:14|30940.38
20:44:16|30940.38
20:44:16|30940.38
20:44:17|30934.83
20:44:19|30924.78
20:44:20|30939.21
20:44:21|30941.03
20:44:22|30941.03
20:44:23|30948.06
20:44:23|30949.61
20:44:24|30949.61
20:44:25|30949.61
20:44:26|30949.61
20:44:28|30949.72
20:44:29|30949.72
20:44:30|30945.39
20:44:31|30945.39
20:44:32|30952.4
20:44:33|30952.44
20:44:34|30952.44
20:44:35|30950.85
20:44:36|30952.38
20:44:37|30952.38
20:44:38|30960.09
20:44:39|30969.25
20:44:40|30966.43
20:44:41|30966.43
20:44:42|30946.62
20:44:43|30946.62
20:44:44|30941.48
20:44:45|30939.21
20:44:46|30936.66
20:44:47|30939.08
20:44:48|30931.81
20:44:49|30931.81
20:44:50|30931.76
20:44:51|30924.78
20:44:52|30923.33
20:44:53|30928.42
20:44:55|30930.78
20:44:56|30918.54
20:44:57|30917.14
20:44:58|30917.14
20:44:59|30917.13
20:45:00|30917.13
20:45:01|30904.88
20:45:02|30912.46
20:45:04|30905.12
20:45:05|30905.12
20:45:06|30904.89
20:45:07|30894.73
20:45:08|30894.73
20:45:09|30894.73
20:45:11|30892.88
20:45:11|30899.29
20:45:12|30904.86
20:45:13|30894.4
20:45:14|30894.4
20:45:15|30903.07
20:45:16|30895.94
20:45:17|30894.41
20:45:18|30890.17
20:45:19|30893.93
20:45:20|30895.47
20:45:21|30899.84
20:45:22|30884.59
20:45:23|30887.41
20:45:24|30864.25
20:45:26|30845.55
20:45:26|30845.55
20:45:27|30836.55
20:45:28|30836.55
20:45:30|30847.67
20:45:31|30847.67
20:45:31|30847.67
20:45:32|30854.36
20:45:33|30840.2
20:45:34|30840.2
20:45:35|30833.15
20:45:36|30833.15
20:45:37|30817.79
20:45:39|30810.63
20:45:39|30796.83
20:45:41|30787.79
20:45:41|30787.79
20:45:43|30757.07
20:45:44|30738.87
20:45:45|30734.89
20:45:45|30749.9
20:45:47|30749.9
20:45:48|30759.64
20:45:49|30772.66
20:45:50|30782.43
20:45:51|30803.57
20:45:52|30780.05
20:45:52|30780.05
20:45:54|30802.79
20:45:55|30796.94
20:45:57|30782.6
20:45:58|30782.6
20:45:59|30777.42
20:46:00|30778.62
20:46:02|30763.48
20:46:02|30763.48
20:46:04|30737.67
20:46:04|30747.02
20:46:06|30747.02
20:46:08|30761.16
20:46:08|30770.88
20:46:09|30764.46
20:46:10|30762.92
20:46:11|30722.77
20:46:12|30716.29
20:46:13|30707.52
20:46:14|30713.64
20:46:15|30724.91
20:46:16|30747.62
20:46:17|30749.58
20:46:18|30737.06
20:46:19|30733.89
20:46:20|30747.79
20:46:21|30811.25
20:46:22|30869.99
20:46:23|30892.31
20:46:24|30871.21
20:46:25|30854.67
20:46:26|30843.61
20:46:27|30871.09
20:46:28|30877.45
20:46:29|30862.95
20:46:30|30877.05
20:46:32|30900.33
20:46:32|30891.27
20:46:34|30917.76
20:46:34|30923.92
20:46:35|30924.12
20:46:37|30921.55
20:46:38|30914.65
20:46:39|30962.47
20:46:39|30973.37
20:46:40|30971.03
20:46:41|30990.32
20:46:42|30969.1
20:46:44|30970.35
20:46:45|30926.99
20:46:46|30952.57
20:46:47|30967.58
20:46:47|30960.5
20:46:48|30960.5
20:46:49|30966.66
20:46:50|30966.66
20:46:51|30966.66
20:46:53|30966.66
20:46:53|30962.12
20:46:55|31000.
20:46:56|31000.
20:46:58|30986.66
20:46:58|30985.76
20:47:00|30981.81
20:47:01|30987.68
20:47:02|30989.03
20:47:03|30989.03
20:47:04|30989.03
20:47:04|30989.03
20:47:06|31004.1
20:47:07|31004.1
20:47:08|30991.92
20:47:09|30999.45
20:47:09|31015.9
20:47:11|31008.12
20:47:12|30979.
20:47:13|30986.71
20:47:14|30986.71
20:47:14|30980.04
20:47:16|30993.43
20:47:17|30982.65
20:47:17|30982.65
20:47:18|30986.28
20:47:19|30989.05
20:47:21|30979.28
20:47:21|30979.28
20:47:22|30981.96
20:47:23|30994.49
20:47:24|30987.49
20:47:26|30992.37
20:47:27|30995.74
20:47:27|30995.32
20:47:28|31003.8
20:47:29|30986.63
20:47:31|30997.45
20:47:31|30982.73
20:47:33|30983.2
20:47:34|30983.2
20:47:34|30980.38
20:47:35|30985.94
20:47:37|30977.41
20:47:37|30960.03
20:47:38|30953.73
20:47:39|30939.82
20:47:40|30924.54
20:47:42|30924.43
20:47:42|30915.85
20:47:44|30911.88
20:47:45|30909.84
20:47:45|30921.55
20:47:46|30921.59
20:47:47|30921.59
20:47:48|30921.59
20:47:50|30921.59
20:47:51|30921.59
20:47:51|30921.59
20:47:53|30948.49
20:47:53|30954.69
20:47:55|30954.69
20:47:56|30937.74
20:47:57|30937.74
20:47:58|30937.74
20:47:59|30937.74
20:48:00|30937.74
20:48:01|30940.83
20:48:02|30952.93
20:48:03|30952.93
20:48:04|30969.66
20:48:05|30969.66
20:48:06|30969.66
20:48:07|30956.44
20:48:08|30956.44
20:48:09|30956.
20:48:10|30956.
20:48:11|30956.
20:48:12|30969.46
20:48:13|30969.46
20:48:14|30969.46
20:48:16|30949.61
20:48:16|30942.53
20:48:18|30931.76
20:48:19|30931.76
20:48:20|30943.09
20:48:20|30943.09
20:48:21|30935.9
20:48:23|30935.9
20:48:24|30921.55
20:48:25|30919.21
20:48:26|30919.21
20:48:26|30919.21
20:48:27|30918.4
20:48:29|30917.83
20:48:29|30918.15
20:48:31|30918.15
20:48:31|30918.15
20:48:33|30918.15
20:48:34|30918.15
20:48:35|30918.15
20:48:36|30918.15
20:48:36|30929.18
20:48:37|30919.84
20:48:39|30919.84
20:48:40|30919.84
20:48:41|30919.84
20:48:42|30919.84
20:48:43|30919.84
20:48:44|30917.83
20:48:45|30917.83
20:48:46|30917.83
20:48:47|30913.74
20:48:48|30913.74
20:48:48|30913.74
20:48:50|30919.21
20:48:51|30919.21
20:48:52|30916.01
20:48:53|30916.01
20:48:54|30909.39
20:48:55|30909.39
20:48:56|30909.39
20:48:57|30909.39
20:48:59|30907.86
20:48:59|30907.86
20:49:00|30907.86
20:49:01|30907.86
20:49:02|30907.86
20:49:04|30943.15
20:49:05|30984.46
20:49:05|30998.85
20:49:07|30998.85
20:49:08|31021.38
20:49:09|31001.84
20:49:10|31001.84
20:49:11|31001.84
20:49:12|31022.65
20:49:13|31031.79
20:49:14|31018.62
20:49:15|31018.62
20:49:16|31011.65
20:49:17|30983.95
20:49:18|30999.81
20:49:19|31005.91
20:49:21|30985.96
20:49:21|30985.96
20:49:22|30985.96
20:49:24|30993.25
20:49:25|30995.1
20:49:26|30982.47
20:49:27|30988.85
20:49:28|30987.6
20:49:29|30987.6
20:49:30|30987.41
20:49:31|30987.41
20:49:32|30987.41
20:49:33|30970.41
20:49:34|30970.4
20:49:34|30970.4
20:49:35|30964.43
20:49:36|30964.43
20:49:37|30964.43
20:49:39|30964.43
20:49:40|30991.11
20:49:41|30991.11
20:49:41|30985.26
20:49:43|30985.26
20:49:44|30985.26
20:49:45|30988.06
20:49:46|30988.06
20:49:47|30988.06
20:49:48|30988.06
20:49:49|30988.06
20:49:50|30985.36
20:49:50|30980.66
20:49:52|30980.66
20:49:52|30980.66
20:49:53|30980.66
20:49:55|30980.66
20:49:56|30991.41
20:49:57|30991.41
20:49:59|30982.38
20:50:00|30982.38
20:50:01|30969.94
20:50:03|30969.94
20:50:03|30969.94
20:50:04|30969.94
20:50:05|30984.3
20:50:06|30984.3
20:50:08|30984.3
20:50:09|30997.52
20:50:10|30997.52
20:50:11|30997.52
20:50:13|30997.52
20:50:13|30989.64
20:50:14|30989.64
20:50:15|30989.64
20:50:16|30989.64
20:50:17|30989.64
20:50:19|30997.39
20:50:19|30998.13
20:50:20|30988.06
20:50:21|30988.11
20:50:22|31008.94
20:50:23|30987.24
20:50:24|31004.45
20:50:25|31004.45
20:50:26|31004.45
20:50:27|31004.45
20:50:28|31005.12
20:50:29|31005.12
20:50:30|31005.12
20:50:31|31005.12
20:50:32|31005.53
20:50:33|31005.53
20:50:34|31012.95
20:50:35|31023.93
20:50:36|31023.93
20:50:37|31023.93
20:50:38|31023.93
20:50:39|31038.79
20:50:40|31038.79
20:50:41|31048.97
20:50:42|31049.27
20:50:43|31049.27
20:50:44|31049.38
20:50:45|31049.38
20:50:46|31050.
20:50:47|31062.92
20:50:48|31062.92
20:50:49|31062.92
20:50:50|31062.92
20:50:51|31041.37
20:50:53|31037.07
20:50:54|31037.07
20:50:55|31037.07
20:51:03|31026.62
20:51:04|31030.95
20:51:05|31030.95
20:51:06|31032.69
20:51:08|31032.69
20:51:08|31028.91
20:51:10|31028.86
20:51:11|31028.86
20:51:12|31028.86
20:51:13|31028.86
20:51:14|31028.86
20:51:15|31024.46
20:51:16|31024.46
20:51:18|31024.46
20:51:18|31024.46
20:51:20|31024.46
20:51:20|31024.46
20:51:21|31013.99
20:51:23|31016.35
20:51:24|31016.35
20:51:25|31019.
20:51:26|31018.99
20:51:27|31018.99
20:51:28|31018.99
20:51:29|31018.99
20:51:30|31018.99
20:51:31|31018.99
20:51:32|31031.34
20:51:33|31031.34
20:51:34|31031.34
20:51:35|31031.34
20:51:36|31031.34
20:51:37|31039.83
20:51:38|31043.44
20:51:39|31043.44
20:51:39|31043.44
20:51:41|31037.44
20:51:42|31037.44
20:51:42|31037.44
20:51:44|31041.86
20:51:45|31041.86
20:51:46|31041.86
20:51:47|31041.86
20:51:48|31041.86
20:51:49|31041.86
20:51:49|31041.86
20:51:51|31041.86
20:51:51|31041.86
20:51:53|31041.86
20:51:53|31041.86
20:51:54|31062.92
20:51:56|31062.92
20:51:57|31062.92
20:51:57|31062.92
20:51:59|31052.91
20:52:00|31052.91
20:52:01|31052.91
20:52:03|31052.91
20:52:03|31052.91
20:52:04|31042.53
20:52:06|31061.
20:52:07|31061.
20:52:08|31052.52
20:52:09|31046.09
20:52:10|31046.09
20:52:11|31053.95
20:52:12|31053.95
20:52:13|31053.95
20:52:14|31053.95
20:52:15|31054.49
20:52:16|31054.49
20:52:17|31054.49
20:52:18|31067.08
20:52:19|31067.08
20:52:20|31067.08
20:52:21|31075.35
20:52:23|31080.
20:52:23|31080.
20:52:24|31073.43
20:52:25|31073.43
20:52:26|31079.94
20:52:27|31080.
20:52:28|31092.81
20:52:29|31092.81
20:52:30|31092.81
20:52:31|31092.81
20:52:32|31092.81
20:52:33|31092.81
20:52:34|31090.17
20:52:35|31086.47
20:52:36|31086.47
20:52:37|31086.47
20:52:38|31086.47
20:52:39|31076.04
20:52:41|31061.54
20:52:41|31061.54
20:52:42|31047.92
20:52:44|31042.96
20:52:44|31041.54
20:52:45|31041.54
20:52:46|31034.89
20:52:48|31034.89
20:52:48|31027.58
20:52:49|31027.58
20:52:50|31041.44
20:52:51|31041.44
20:52:52|31041.44
20:52:53|31041.44
20:52:55|31041.44
20:52:55|31041.44
20:52:56|31041.44
20:52:58|31056.5
20:52:58|31056.5
20:53:00|31056.5
20:53:01|31064.42
20:53:03|31064.42
20:53:04|31064.42
20:53:05|31068.49
20:53:06|31050.
20:53:07|31050.
20:53:08|31050.
20:53:08|31059.
20:53:09|31059.
20:53:11|31057.61
20:53:12|31057.61
20:53:13|31062.2
20:53:14|31063.62
20:53:15|31063.62
20:53:16|31063.62
20:53:17|31063.62
20:53:18|31068.79
20:53:18|31061.94
20:53:20|31061.94
20:53:21|31061.94
20:53:23|31056.1
20:53:23|31056.1
20:53:24|31056.1
20:53:25|31056.1
20:53:26|31056.1
20:53:27|31083.64
20:53:29|31083.64
20:53:29|31083.64
20:53:31|31083.64
20:53:31|31083.64
20:53:33|31063.3
20:53:34|31063.3
20:53:34|31063.79
20:53:36|31063.79
20:53:36|31063.79
20:53:38|31063.79
20:53:38|31063.66
20:53:39|31064.18
20:53:40|31063.62
20:53:42|31063.62
20:53:42|31051.41
20:53:43|31049.41
20:53:44|31046.17
20:53:45|31046.17
20:53:46|31046.17
20:53:48|31046.62
20:53:48|31046.62
20:53:50|31068.47
20:53:50|31068.47
20:53:51|31068.47
20:53:52|31066.99
20:53:53|31059.7
20:53:54|31059.65
20:53:56|31059.65
20:53:56|31059.65
20:53:57|31059.65
20:53:58|31059.65
20:53:59|31068.61
20:54:01|31068.61
20:54:02|31068.61
20:54:03|31068.61
20:54:05|31068.61
20:54:05|31068.61
20:54:07|31058.46
20:54:08|31068.57
20:54:09|31063.85
20:54:10|31054.58
20:54:11|31054.58
20:54:11|31054.58
20:54:13|31054.58
20:54:14|31054.58
20:54:14|31054.58
20:54:16|31073.27
20:54:17|31073.27
20:54:18|31073.27
20:54:19|31073.27
20:54:20|31073.67
20:54:21|31087.15
20:54:22|31087.15
20:54:23|31087.15
20:54:24|31097.19
20:54:25|31097.19
20:54:26|31097.19
20:54:27|31097.19
20:54:29|31090.24
20:54:29|31075.74
20:54:30|31075.74
20:54:31|31075.74
20:54:32|31075.74
20:54:33|31083.45
20:54:34|31083.45
20:54:35|31083.45
20:54:36|31090.62
20:54:37|31090.62
20:54:38|31090.62
20:54:39|31069.93
20:54:40|31069.93
20:54:41|31069.93
20:54:42|31069.93
20:54:43|31069.93
20:54:44|31074.19
20:54:45|31074.19
20:54:46|31074.19
20:54:47|31074.19
20:54:48|31074.19
20:54:49|31074.29
20:54:50|31074.29
20:54:51|31074.29
20:54:52|31076.96
20:54:53|31076.96
20:54:54|31076.96
20:54:55|31076.54
20:54:56|31076.54
20:54:58|31076.54
20:54:58|31076.49
20:54:59|31076.49
20:55:00|31078.44
20:55:02|31078.44
20:55:03|31070.78
20:55:04|31061.4
20:55:04|31050.9
20:55:07|31051.91
20:55:07|31050.86
20:55:09|31046.17
20:55:09|31027.3
20:55:11|31033.28
20:55:12|31033.28
20:55:12|31036.4
20:55:14|31021.49
20:55:15|31026.48
20:55:16|31026.48
20:55:17|31026.48
20:55:18|31023.77
20:55:19|31029.26
20:55:20|31038.23
20:55:22|31029.29
20:55:22|31029.29
20:55:23|31029.29
20:55:24|31029.29
20:55:25|31046.75
20:55:26|31049.62
20:55:27|31049.62
20:55:28|31049.62
20:55:29|31049.62
20:55:30|31049.62
20:55:31|31057.17
20:55:32|31057.17
20:55:33|31047.64
20:55:34|31047.64
20:55:35|31042.65
20:55:36|31042.65
20:55:37|31042.65
20:55:38|31042.65
20:55:39|31042.64
20:55:40|31036.65
20:55:41|31036.65
20:55:42|31036.65
20:55:43|31039.21
20:55:44|31024.56
20:55:45|31024.56
20:55:46|31024.56
20:55:47|31036.19
20:55:48|31039.45
20:55:49|31043.21
20:55:50|31043.21
20:55:51|31043.21
20:55:52|31043.21
20:55:53|31043.21
20:55:54|31031.89
20:55:55|31020.3
20:55:56|31020.3
20:55:57|31037.18
20:55:58|31037.18
20:55:59|31029.35
20:56:00|31031.02
20:56:01|31041.88
20:56:02|31041.88
20:56:04|31041.88
20:56:05|31041.88
20:56:07|31054.94
20:56:07|31054.94
20:56:08|31051.1
20:56:09|31080.48
20:56:10|31089.99
20:56:11|31090.11
20:56:12|31097.18
20:56:13|31116.07
20:56:14|31158.29
20:56:15|31246.17
20:56:16|31246.15
20:56:18|31241.22
20:56:19|31270.62
20:56:20|31214.87
20:56:20|31231.01
20:56:21|31253.84
20:56:23|31226.2
20:56:23|31246.36
20:56:25|31254.79
20:56:26|31270.51
20:56:27|31270.51
20:56:28|31285.27
20:56:29|31270.93
20:56:29|31285.27
20:56:30|31285.27
20:56:32|31299.62
20:56:33|31301.05
20:56:33|31301.05
20:56:34|31286.11
20:56:36|31299.48
20:56:36|31315.16
20:56:38|31319.08
20:56:38|31302.25
20:56:40|31313.54
20:56:40|31308.42
20:56:42|31308.42
20:56:43|31293.21
20:56:43|31306.69
20:56:44|31301.5
20:56:46|31302.29
20:56:47|31290.09
20:56:48|31265.04
20:56:49|31265.04
20:56:50|31265.04
20:56:51|31265.04
20:56:51|31265.04
20:56:52|31284.52
20:56:54|31274.06
20:56:54|31294.02
20:56:56|31305.53
20:56:57|31307.69
20:56:58|31307.69
20:56:59|31311.49
20:57:00|31311.49
20:57:01|31311.49
20:57:02|31293.88
20:57:03|31283.87
20:57:04|31283.87
20:57:05|31274.67
20:57:07|31274.67
20:57:08|31274.67
20:57:08|31280.19
20:57:10|31280.19
20:57:11|31307.69
20:57:12|31307.69
20:57:12|31307.68
20:57:14|31290.8
20:57:15|31277.47
20:57:16|31283.13
20:57:17|31283.13
20:57:18|31283.13
20:57:18|31284.05
20:57:20|31284.05
20:57:21|31282.53
20:57:22|31278.64
20:57:23|31277.
20:57:24|31277.
20:57:25|31273.61
20:57:26|31291.03
20:57:27|31313.78
20:57:28|31313.78
20:57:29|31313.78
20:57:30|31316.98
20:57:31|31313.36
20:57:32|31306.91
20:57:33|31290.36
20:57:34|31292.3
20:57:35|31287.59
20:57:36|31275.53
20:57:37|31283.96
20:57:38|31283.96
20:57:39|31283.96
20:57:40|31283.61
20:57:41|31288.35
20:57:42|31279.75
20:57:43|31274.67
20:57:44|31285.34
20:57:45|31285.34
20:57:46|31267.83
20:57:47|31257.18
20:57:49|31268.56
20:57:49|31268.56
20:57:50|31289.33
20:57:51|31296.78
20:57:52|31296.78
20:57:53|31296.78
20:57:54|31295.43
20:57:55|31262.05
20:57:56|31280.04
20:57:58|31280.05
20:57:59|31280.05
20:58:00|31272.38
20:58:00|31265.41
20:58:02|31252.43
20:58:03|31270.73
20:58:03|31270.73
20:58:05|31280.02
20:58:06|31280.04
20:58:07|31280.04
20:58:09|31266.99
20:58:09|31276.88
20:58:10|31276.88
20:58:11|31276.88
20:58:12|31276.88
20:58:14|31250.85
20:58:15|31250.85
20:58:16|31250.85
20:58:16|31250.85
20:58:18|31250.85
20:58:19|31250.
20:58:19|31250.
20:58:21|31235.06
20:58:22|31240.74
20:58:23|31240.74
20:58:23|31240.74
20:58:24|31240.74
20:58:26|31257.65
20:58:27|31257.65
20:58:28|31246.04
20:58:29|31246.04
20:58:30|31246.04
20:58:31|31246.04
20:58:32|31223.95
20:58:33|31223.95
20:58:34|31223.95
20:58:35|31223.95
20:58:36|31223.95
20:58:37|31223.95
20:58:37|31245.81
20:58:39|31245.81
20:58:40|31245.81
20:58:40|31235.3
20:58:42|31235.3
20:58:42|31246.71
20:58:43|31217.83
20:58:45|31217.83
20:58:45|31217.83
20:58:47|31217.83
20:58:48|31217.83
20:58:48|31217.83
20:58:50|31243.7
20:58:50|31243.7
20:58:51|31240.04
20:58:52|31240.04
20:58:54|31240.04
20:58:55|31240.04
20:58:56|31240.04
20:58:56|31240.04
20:58:57|31240.04
20:58:59|31240.04
20:59:00|31216.88
20:59:01|31216.88
20:59:02|31212.54
20:59:03|31212.54
20:59:04|31212.54
20:59:05|31212.54
20:59:05|31212.97
20:59:07|31212.97
20:59:08|31200.
20:59:09|31168.46
20:59:11|31168.46
20:59:12|31191.92
20:59:13|31198.75
20:59:14|31198.92
20:59:15|31206.24
20:59:16|31206.24
20:59:17|31206.24
20:59:18|31207.68
20:59:19|31207.68
20:59:20|31183.48
20:59:21|31185.46
20:59:22|31185.46
20:59:23|31189.68
20:59:24|31189.68
20:59:26|31222.83
20:59:26|31222.83
20:59:27|31222.32
20:59:28|31229.81
20:59:29|31229.81
20:59:30|31236.18
20:59:31|31236.18
20:59:32|31236.18
20:59:33|31236.18
20:59:34|31236.18
20:59:35|31189.76
20:59:36|31190.64
20:59:37|31190.64
20:59:38|31179.35
20:59:39|31179.35
20:59:40|31179.31
20:59:41|31179.31
20:59:42|31203.31
20:59:43|31203.31
20:59:44|31203.31
20:59:45|31216.56
20:59:46|31216.6
20:59:47|31216.6
20:59:48|31216.6
20:59:49|31216.6
20:59:50|31215.2
20:59:51|31212.4
20:59:52|31212.4
20:59:53|31212.41
20:59:54|31212.45
20:59:55|31212.45
20:59:56|31212.45
20:59:57|31212.45
20:59:58|31212.45
20:59:59|31212.45
21:00:01|31212.45
21:00:01|31212.45
21:00:02|31212.45
21:00:04|31266.24
21:00:07|31271.54
21:00:08|31255.01
21:00:09|31267.08
21:00:10|31267.08
21:00:11|31267.08
21:00:12|31267.08
21:00:14|31232.41
21:00:16|31241.8
21:00:17|31241.8
21:00:18|31241.8
21:00:19|31236.93
21:00:20|31230.28
21:00:20|31230.28
21:00:22|31216.43
21:00:23|31211.55
21:00:24|31216.75
21:00:25|31216.75
21:00:26|31210.06
21:00:27|31210.06
21:00:28|31195.67
21:00:29|31208.35
21:00:30|31208.35
21:00:31|31189.66
21:00:32|31164.46
21:00:34|31164.46
21:00:34|31164.46
21:00:35|31164.46
21:00:37|31171.62
21:00:38|31176.36
21:00:38|31172.8
21:00:40|31172.8
21:00:40|31183.32
21:00:42|31171.62
21:00:43|31171.62
21:00:44|31188.64
21:00:45|31188.64
21:00:45|31181.91
21:00:47|31181.91
21:00:47|31208.05
21:00:49|31208.05
21:00:49|31208.05
21:00:50|31185.69
21:00:51|31185.69
21:00:52|31185.69
21:00:54|31185.69
21:00:55|31185.69
21:00:55|31185.69
21:00:57|31185.69
21:00:58|31185.69
21:00:58|31185.69
21:00:59|31185.69
21:01:01|31185.69
21:01:02|31185.69
21:01:03|31185.69
21:01:04|31164.07
21:01:05|31164.07
21:01:06|31185.05
21:01:07|31185.05
21:01:08|31185.05
21:01:09|31199.26
21:01:11|31199.26
21:01:11|31209.57
21:01:13|31211.93
21:01:14|31211.93
21:01:15|31211.93
21:01:16|31200.05
21:01:17|31200.05
21:01:18|31200.05
21:01:19|31200.05
21:01:20|31173.73
21:01:21|31173.73
21:01:21|31191.35
21:01:23|31205.85
21:01:24|31197.36
21:01:25|31224.98
21:01:26|31224.98
21:01:27|31248.99
21:01:28|31253.96
21:01:29|31237.15
21:01:30|31237.15
21:01:31|31237.15
21:01:32|31237.15
21:01:33|31237.15
21:01:34|31237.15
21:01:36|31237.15
21:01:36|31237.15
21:01:37|31219.7
21:01:38|31230.25
21:01:39|31230.25
21:01:40|31230.25
21:01:41|31230.25
21:01:42|31219.29
21:01:44|31211.26
21:01:44|31217.69
21:01:46|31217.69
21:01:46|31217.69
21:01:47|31217.69
21:01:49|31217.69
21:01:49|31217.69
21:01:50|31217.69
21:01:51|31201.92
21:01:52|31201.92
21:01:53|31200.31
21:01:54|31200.31
21:01:55|31191.48
21:01:56|31212.91
21:01:57|31212.91
21:01:58|31212.91
21:01:59|31212.91
21:02:01|31212.91
21:02:01|31212.91
21:02:03|31212.91
21:02:03|31212.91
21:02:05|31212.91
21:02:05|31212.91
21:02:07|31204.54
21:02:07|31204.54
21:02:09|31204.54
21:02:10|31204.54
21:02:11|31204.54
21:02:13|31204.46
21:02:14|31204.46
21:02:15|31204.46
21:02:16|31204.46
21:02:17|31195.39
21:02:18|31191.35
21:02:19|31181.09
21:02:20|31189.25
21:02:21|31201.29
21:02:22|31201.29
21:02:23|31201.29
21:02:24|31201.29
21:02:25|31201.29
21:02:26|31201.29
21:02:27|31182.67
21:02:28|31176.7
21:02:29|31176.68
21:02:30|31176.68
21:02:31|31176.68
21:02:32|31154.81
21:02:33|31154.81
21:02:34|31154.81
21:02:35|31130.59
21:02:36|31130.59
21:02:37|31130.59
21:02:38|31156.2
21:02:39|31156.2
21:02:40|31156.2
21:02:41|31141.83
21:02:42|31153.31
21:02:43|31153.31
21:02:44|31153.31
21:02:45|31144.58
21:02:46|31153.59
21:02:47|31153.59
21:02:48|31153.59
21:02:49|31148.49
21:02:50|31124.54
21:02:51|31124.54
21:02:52|31124.54
21:02:53|31144.58
21:02:54|31144.58
21:02:55|31144.58
21:02:56|31144.58
21:02:57|31133.47
21:02:58|31147.03
21:02:59|31147.03
21:03:00|31147.03
21:03:01|31147.03
21:03:02|31160.49
21:03:03|31160.49
21:03:04|31160.49
21:03:05|31160.49
21:03:06|31132.43
21:03:07|31135.89
21:03:08|31142.04
21:03:09|31133.65
21:03:11|31150.08
21:03:11|31150.08
21:03:13|31150.08
21:03:14|31165.28
21:03:15|31159.03
21:03:16|31159.03
21:03:17|31159.03
21:03:18|31166.89
21:03:19|31166.89
21:03:20|31160.17
21:03:21|31160.17
21:03:22|31158.13
21:03:23|31158.13
21:03:24|31155.62
21:03:25|31155.62
21:03:26|31174.28
21:03:27|31174.28
21:03:28|31174.28
21:03:29|31190.59
21:03:30|31190.59
21:03:31|31165.34
21:03:32|31165.34
21:03:33|31152.42
21:03:34|31156.9
21:03:35|31163.42
21:03:36|31163.42
21:03:37|31166.62
21:03:38|31166.62
21:03:39|31166.62
21:03:40|31166.62
21:03:41|31166.62
21:03:42|31166.62
21:03:43|31147.33
21:03:44|31147.33
21:03:45|31158.22
21:03:46|31152.35
21:03:47|31152.35
21:03:48|31152.35
21:03:49|31152.35
21:03:50|31152.35
21:03:51|31141.48
21:03:52|31141.48
21:03:53|31141.48
21:03:54|31153.15
21:03:55|31153.15
21:03:56|31153.15
21:03:57|31165.5
21:03:58|31165.5
21:03:59|31153.11
21:04:00|31153.11
21:04:01|31153.11
21:04:02|31153.11
21:04:03|31153.11
21:04:04|31149.01
21:04:05|31149.01
21:04:06|31145.11
21:04:08|31145.11
21:04:08|31145.11
21:04:09|31145.11
21:04:10|31140.
21:04:12|31130.
21:04:13|31133.82
21:04:14|31133.82
21:04:15|31133.82
21:04:16|31146.68
21:04:17|31146.68
21:04:18|31146.68
21:04:19|31146.68
21:04:20|31146.68
21:04:21|31143.01
21:04:22|31146.61
21:04:23|31146.61
21:04:24|31146.61
21:04:25|31146.61
21:04:26|31146.61
21:04:27|31143.77
21:04:28|31143.77
21:04:29|31132.02
21:04:30|31132.02
21:04:31|31132.02
21:04:33|31132.02
21:04:33|31132.02
21:04:34|31136.07
21:04:35|31141.59
21:04:37|31141.59
21:04:38|31118.09
21:04:38|31118.09
21:04:40|31135.61
21:04:41|31135.61
21:04:42|31131.26
21:04:43|31132.83
21:04:44|31132.83
21:04:45|31132.83
21:04:46|31132.83
21:04:47|31132.83
21:04:47|31132.83
21:04:49|31132.83
21:04:50|31132.83
21:04:51|31132.83
21:04:51|31152.51
21:04:53|31152.51
21:04:54|31148.75
21:04:54|31148.75
21:04:56|31148.75
21:04:57|31148.75
21:04:58|31148.75
21:04:58|31148.75
21:05:00|31148.75
21:05:01|31164.18
21:05:01|31164.18
21:05:03|31164.18
21:05:04|31160.39
21:05:04|31165.47
21:05:06|31165.47
21:05:07|31165.47
21:05:08|31165.47
21:05:09|31165.47
21:05:10|31165.47
21:05:11|31148.04
21:05:11|31148.04
21:05:13|31148.04
21:05:14|31143.67
21:05:16|31143.67
21:05:17|31143.67
21:05:18|31143.67
21:05:19|31143.67
21:05:20|31143.67
21:05:21|31143.67
21:05:22|31120.49
21:05:23|31120.49
21:05:24|31110.07
21:05:25|31110.07
21:05:26|31108.52
21:05:27|31108.52
21:05:28|31116.27
21:05:29|31116.27
21:05:30|31116.27
21:05:31|31127.27
21:05:32|31127.27
21:05:33|31127.27
21:05:34|31127.27
21:05:35|31127.27
21:05:36|31141.68
21:05:37|31141.68
21:05:38|31139.82
21:05:39|31139.82
21:05:40|31139.82
21:05:41|31135.93
21:05:42|31141.02
21:05:43|31141.02
21:05:44|31137.8
21:05:46|31137.8
21:05:46|31120.81
21:05:47|31120.81
21:05:48|31120.81
21:05:49|31120.81
21:05:50|31120.81
21:05:51|31120.81
21:05:52|31120.81
21:05:53|31120.81
21:05:54|31120.81
21:05:56|31120.81
21:05:57|31120.81
21:05:58|31129.51
21:05:58|31120.81
21:06:00|31120.81
21:06:00|31120.81
21:06:02|31120.81
21:06:02|31120.81
21:06:03|31120.81
21:06:04|31138.99
21:06:05|31138.99
21:06:06|31138.99
21:06:07|31138.99
21:06:09|31145.52
21:06:09|31151.91
21:06:11|31156.7
21:06:11|31156.7
21:06:13|31156.7
21:06:14|31156.7
21:06:15|31156.7
21:06:16|31159.99
21:06:17|31159.99
21:06:19|31152.3
21:06:19|31152.3
21:06:20|31160.59
21:06:21|31160.59
21:06:22|31162.26
21:06:23|31162.26
21:06:24|31162.26
21:06:25|31162.26
21:06:26|31149.69
21:06:27|31143.35
21:06:28|31143.35
21:06:30|31139.05
21:06:30|31139.05
21:06:31|31139.53
21:06:33|31139.53
21:06:33|31125.73
21:06:35|31125.73
21:06:36|31125.73
21:06:37|31125.73
21:06:38|31125.73
21:06:38|31125.73
21:06:40|31125.73
21:06:41|31125.73
21:06:41|31110.42
21:06:43|31110.42
21:06:43|31110.42
21:06:44|31110.42
21:06:46|31110.42
21:06:46|31110.42
21:06:47|31110.42
21:06:49|31110.42
21:06:49|31110.42
21:06:50|31144.41
21:06:52|31157.49
21:06:53|31150.96
21:06:53|31150.96
21:06:54|31150.96
21:06:55|31144.41
21:06:57|31144.41
21:06:57|31126.47
21:06:58|31126.47
21:07:00|31131.28
21:07:01|31131.29
21:07:01|31131.29
21:07:02|31131.29
21:07:03|31131.29
21:07:04|31119.74
21:07:05|31119.74
21:07:07|31121.25
21:07:08|31121.25
21:07:09|31121.25
21:07:09|31130.
21:07:11|31130.
21:07:12|31130.
21:07:13|31126.01
21:07:14|31129.45
21:07:15|31129.45
21:07:17|31105.65
21:07:17|31105.65
21:07:18|31123.66
21:07:20|31123.66
21:07:21|31128.74
21:07:22|31128.74
21:07:23|31128.74
21:07:25|31133.14
21:07:25|31133.14
21:07:26|31133.14
21:07:27|31133.14
21:07:28|31133.14
21:07:29|31122.79
21:07:30|31122.79
21:07:31|31131.35
21:07:32|31131.35
21:07:33|31142.68
21:07:34|31144.15
21:07:35|31144.15
21:07:36|31144.15
21:07:37|31153.37
21:07:38|31154.91
21:07:39|31154.91
21:07:40|31154.87
21:07:41|31146.79
21:07:42|31146.79
21:07:43|31146.79
21:07:44|31143.67
21:07:45|31143.67
21:07:46|31137.89
21:07:47|31137.89
21:07:48|31137.89
21:07:49|31137.89
21:07:50|31137.89
21:07:51|31137.89
21:07:52|31137.89
21:07:53|31137.89
21:07:54|31137.89
21:07:55|31137.89
21:07:56|31152.
21:07:58|31154.1
21:07:59|31154.1
21:07:59|31154.1
21:08:00|31165.51
21:08:01|31166.62
21:08:03|31166.62
21:08:03|31177.17
21:08:05|31177.17
21:08:06|31177.17
21:08:06|31177.17
21:08:08|31177.16
21:08:09|31177.16
21:08:10|31177.2
21:08:10|31177.2
21:08:11|31177.2
21:08:12|31177.2
21:08:13|31180.21
21:08:14|31180.21
21:08:16|31180.21
21:08:17|31168.09
21:08:18|31168.09
21:08:19|31168.09
21:08:20|31164.18
21:08:21|31164.18
21:08:22|31173.27
21:08:23|31175.12
21:08:25|31175.12
21:08:26|31175.12
21:08:27|31175.12
21:08:28|31172.21
21:08:29|31172.21
21:08:29|31173.8
21:08:30|31173.8
21:08:31|31169.8
21:08:33|31169.8
21:08:34|31169.8
21:08:35|31169.8
21:08:35|31169.73
21:08:37|31169.73
21:08:37|31169.73
21:08:39|31169.73
21:08:40|31169.73
21:08:40|31179.87
21:08:42|31179.87
21:08:43|31179.87
21:08:44|31183.64
21:08:45|31183.64
21:08:46|31171.65
21:08:47|31171.65
21:08:48|31171.65
21:08:49|31171.65
21:08:50|31171.65
21:08:51|31170.92
21:08:52|31170.92
21:08:53|31162.05
21:08:54|31166.89
21:08:54|31166.89
21:08:55|31166.89
21:08:57|31166.89
21:08:57|31166.89
21:08:59|31143.67
21:09:00|31140.36
21:09:01|31137.
21:09:02|31137.
21:09:03|31121.14
21:09:04|31119.58
21:09:05|31119.58
21:09:06|31119.58
21:09:07|31119.58
21:09:08|31119.58
21:09:09|31140.
21:09:10|31140.
21:09:11|31140.
21:09:12|31140.
21:09:14|31152.17
21:09:14|31153.23
21:09:15|31153.23
21:09:17|31153.23
21:09:18|31153.23
21:09:19|31147.05
21:09:21|31147.05
21:09:22|31147.05
21:09:23|31147.05
21:09:24|31147.05
21:09:25|31147.05
21:09:26|31146.33
21:09:27|31146.33
21:09:28|31146.33
21:09:29|31144.16
21:09:30|31144.16
21:09:31|31144.16
21:09:32|31144.16
21:09:33|31144.16
21:09:34|31144.16
21:09:35|31144.16
21:09:36|31144.16
21:09:37|31144.16
21:09:38|31144.16
21:09:39|31144.16
21:09:40|31144.16
21:09:41|31144.16
21:09:42|31154.38
21:09:43|31154.39
21:09:44|31154.39
21:09:45|31156.64
21:09:47|31153.58
21:09:48|31153.58
21:09:48|31153.23
21:09:49|31153.23
21:09:51|31154.39
21:09:52|31154.39
21:09:53|31154.39
21:09:54|31154.39
21:09:55|31151.04
21:09:56|31151.04
21:09:57|31142.6
21:09:58|31134.68
21:09:59|31140.65
21:10:00|31140.65
21:10:01|31140.65
21:10:01|31140.65
21:10:03|31140.65
21:10:04|31143.2
21:10:05|31143.2
21:10:06|31138.91
21:10:07|31138.91
21:10:08|31138.91
21:10:09|31138.91
21:10:10|31137.89
21:10:11|31137.89
21:10:12|31137.89
21:10:13|31137.89
21:10:14|31146.97
21:10:14|31146.97
21:10:16|31146.97
21:10:17|31146.97
21:10:18|31146.97
21:10:20|31146.97
21:10:21|31159.85
21:10:22|31164.45
21:10:23|31164.45
21:10:24|31172.95
21:10:25|31172.95
21:10:26|31172.95
21:10:27|31172.95
21:10:28|31172.95
21:10:29|31168.65
21:10:30|31168.65
21:10:31|31168.65
21:10:32|31168.69
21:10:33|31168.69
21:10:34|31164.45
21:10:35|31164.45
21:10:36|31158.77
21:10:37|31158.77
21:10:38|31158.77
21:10:39|31158.24
21:10:40|31158.24
21:10:41|31158.24
21:10:42|31158.24
21:10:43|31158.24
21:10:44|31160.6
21:10:45|31160.6
21:10:46|31148.15
21:10:47|31148.15
21:10:48|31148.15
21:10:49|31136.73
21:10:50|31136.73
21:10:51|31130.91
21:10:52|31130.91
21:10:53|31130.91
21:10:54|31130.91
21:10:55|31123.43
21:10:56|31123.43
21:10:57|31131.19
21:10:58|31131.19
21:10:59|31131.19
21:11:00|31119.59
21:11:01|31119.54
21:11:02|31119.54
21:11:03|31103.84
21:11:04|31103.84
21:11:05|31095.72
21:11:06|31087.79
21:11:07|31091.81
21:11:08|31091.81
21:11:09|31088.99
21:11:10|31088.99
21:11:11|31088.99
21:11:12|31088.99
21:11:13|31099.08
21:11:14|31095.01
21:11:15|31089.72
21:11:16|31089.72
21:11:17|31089.72
21:11:19|31091.
21:11:19|31091.
21:11:21|31083.11
21:11:22|31074.19
21:11:23|31074.19
21:11:25|31074.19
21:11:25|31065.97
21:11:26|31066.
21:11:27|31065.9
21:11:28|31065.9
21:11:29|31069.33
21:11:30|31067.17
21:11:31|31067.17
21:11:32|31067.54
21:11:33|31067.54
21:11:34|31081.81
21:11:35|31100.56
21:11:36|31100.56
21:11:37|31104.62
21:11:38|31104.62
21:11:39|31104.62
21:11:40|31083.23
21:11:41|31090.22
21:11:42|31075.71
21:11:43|31072.83
21:11:44|31072.83
21:11:45|31076.14
21:11:46|31076.14
21:11:47|31076.14
21:11:48|31076.14
21:11:50|31086.16
21:11:51|31083.04
21:11:52|31079.49
21:11:53|31079.49
21:11:53|31079.49
21:11:54|31079.49
21:11:55|31079.49
21:11:56|31075.52
21:11:58|31075.52
21:11:58|31072.66
21:11:59|31072.66
21:12:01|31072.66
21:12:01|31050.33
21:12:02|31050.66
21:12:03|31050.66
21:12:04|31047.02
21:12:05|31047.02
21:12:06|31047.02
21:12:08|31058.71
21:12:09|31058.71
21:12:10|31058.71
21:12:11|31058.71
21:12:11|31063.33
21:12:12|31063.33
21:12:14|31050.8
21:12:15|31050.8
21:12:16|31050.8
21:12:17|31050.8
21:12:18|31050.8
21:12:19|31050.8
21:12:20|31050.8
21:12:22|31050.8
21:12:23|31050.8
21:12:24|31050.8
21:12:25|31050.8
21:12:26|31050.8
21:12:27|31050.8
21:12:28|31057.28
21:12:29|31057.28
21:12:30|31061.8
21:12:31|31058.95
21:12:32|31058.95
21:12:33|31058.95
21:12:34|31058.95
21:12:36|31058.95
21:12:36|31053.07
21:12:37|31053.07
21:12:38|31040.1
21:12:39|31043.66
21:12:40|31053.17
21:12:41|31053.17
21:12:42|31053.17
21:12:43|31053.17
21:12:44|31059.98
21:12:45|31059.98
21:12:46|31059.98
21:12:47|31059.98
21:12:48|31059.98
21:12:49|31059.98
21:12:50|31059.98
21:12:51|31059.98
21:12:52|31059.98
21:12:54|31080.58
21:12:54|31080.58
21:12:55|31091.76
21:12:56|31100.21
21:12:57|31100.21
21:12:58|31101.43
21:12:59|31108.47
21:13:00|31108.47
21:13:02|31120.94
21:13:02|31116.09
21:13:03|31114.51
21:13:04|31114.51
21:13:06|31101.91
21:13:06|31110.05
21:13:08|31088.41
21:13:08|31088.41
21:13:10|31088.41
21:13:10|31088.55
21:13:12|31088.55
21:13:12|31088.41
21:13:14|31088.41
21:13:15|31088.41
21:13:15|31088.41
21:13:16|31088.41
21:13:18|31088.41
21:13:18|31088.41
21:13:19|31088.41
21:13:21|31078.34
21:13:22|31072.7
21:13:23|31075.78
21:13:25|31075.78
21:13:25|31072.76
21:13:26|31072.76
21:13:27|31072.76
21:13:28|31066.52
21:13:29|31066.52
21:13:31|31061.23
21:13:32|31061.23
21:13:33|31061.23
21:13:34|31061.23
21:13:35|31061.23
21:13:36|31061.45
21:13:37|31061.45
21:13:38|31061.45
21:13:39|31061.45
21:13:41|31057.91
21:13:42|31057.91
21:13:43|31061.86
21:13:43|31061.51
21:13:45|31057.1
21:13:46|31057.1
21:13:47|31057.1
21:13:48|31057.1
21:13:49|31057.1
21:13:50|31057.1
21:13:51|31057.1
21:13:52|31057.1
21:13:53|31057.1
21:13:54|31071.07
21:13:55|31071.07
21:13:56|31071.07
21:13:57|31066.43
21:13:57|31075.55
21:13:59|31075.55
21:13:59|31084.64
21:14:01|31084.64
21:14:02|31074.69
21:14:03|31074.69
21:14:04|31069.7
21:14:05|31084.23
21:14:06|31084.23
21:14:07|31084.23
21:14:08|31084.23
21:14:10|31084.23
21:14:10|31084.23
21:14:11|31084.23
21:14:12|31084.23
21:14:13|31084.23
21:14:14|31084.23
21:14:15|31084.23
21:14:16|31084.23
21:14:17|31084.23
21:14:18|31101.88
21:14:19|31084.64
21:14:20|31084.64
21:14:22|31084.64
21:14:23|31084.64
21:14:24|31082.06
21:14:26|31082.06
21:14:26|31082.06
21:14:27|31082.06
21:14:28|31089.55
21:14:29|31089.55
21:14:31|31089.55
21:14:32|31089.55
21:14:33|31089.55
21:14:34|31089.55
21:14:34|31095.26
21:14:36|31095.26
21:14:37|31095.26
21:14:38|31098.6
21:14:39|31094.8
21:14:40|31094.8
21:14:41|31094.8
21:14:42|31081.81
21:14:43|31081.81
21:14:44|31091.82
21:14:44|31091.82
21:14:45|31072.62
21:14:47|31072.62
21:14:48|31072.62
21:14:49|31072.62
21:14:50|31072.62
21:14:51|31072.62
21:14:51|31072.62
21:14:53|31072.62
21:14:54|31072.62
21:14:55|31066.65
21:14:56|31066.64
21:14:57|31066.64
21:14:58|31066.64
21:14:59|31066.64
21:15:00|31066.64
21:15:01|31066.64
21:15:02|31081.16
21:15:03|31069.79
21:15:04|31069.79
21:15:05|31069.79
21:15:06|31069.79
21:15:07|31069.79
21:15:08|31069.79
21:15:09|31069.79
21:15:10|31066.64
21:15:11|31058.41
21:15:11|31058.41
21:15:12|31065.29
21:15:14|31081.82
21:15:14|31081.82
21:15:16|31078.12
21:15:17|31081.31
21:15:18|31089.2
21:15:20|31089.2
21:15:20|31089.2
21:15:21|31088.66
21:15:23|31101.36
21:15:24|31102.18
21:15:25|31098.18
21:15:26|31098.18
21:15:27|31098.18
21:15:28|31098.18
21:15:29|31088.88
21:15:30|31088.88
21:15:31|31088.88
21:15:32|31088.88
21:15:33|31100.72
21:15:34|31099.78
21:15:35|31113.88
21:15:36|31113.88
21:15:37|31113.88
21:15:39|31113.88
21:15:39|31113.88
21:15:40|31113.88
21:15:41|31113.88
21:15:42|31113.88
21:15:43|31113.88
21:15:44|31129.51
21:15:45|31129.51
21:15:46|31121.79
21:15:47|31122.46
21:15:48|31126.67
21:15:49|31130.22
21:15:50|31130.22
21:15:52|31117.65
21:15:53|31117.65
21:15:54|31117.65
21:15:55|31117.65
21:15:55|31117.65
21:15:57|31103.69
21:15:57|31110.89
21:15:59|31110.89
21:16:00|31110.89
21:16:00|31110.89
21:16:01|31110.89
21:16:02|31110.89
21:16:04|31110.89
21:16:05|31110.89
21:16:05|31110.89
21:16:06|31110.89
21:16:07|31119.79
21:16:08|31119.79
21:16:10|31122.23
21:16:10|31122.23
21:16:11|31122.23
21:16:12|31104.77
21:16:14|31104.77
21:16:15|31104.77
21:16:16|31104.77
21:16:17|31104.77
21:16:18|31104.77
21:16:19|31104.77
21:16:20|31124.23
21:16:21|31124.23
21:16:22|31124.23
21:16:22|31124.23
21:16:24|31124.23
21:16:26|31124.23
21:16:27|31144.52
21:16:27|31144.52
21:16:29|31146.94
21:16:30|31146.94
21:16:31|31146.94
21:16:32|31144.38
21:16:33|31144.38
21:16:33|31144.38
21:16:35|31140.06
21:16:36|31140.06
21:16:37|31140.06
21:16:38|31141.37
21:16:39|31141.37
21:16:40|31141.37
21:16:41|31145.12
21:16:42|31145.12
21:16:43|31145.12
21:16:44|31145.12
21:16:45|31145.12
21:16:46|31145.12
21:16:46|31145.12
21:16:48|31145.12
21:16:49|31145.12
21:16:50|31145.12
21:16:51|31145.12
21:16:52|31137.8
21:16:53|31141.45
21:16:54|31141.45
21:16:55|31149.56
21:16:56|31149.56
21:16:57|31164.73
21:16:58|31164.73
21:16:59|31164.73
21:17:00|31172.83
21:17:00|31172.83
21:17:02|31161.51
21:17:03|31156.07
21:17:03|31152.52
21:17:05|31158.84
21:17:06|31158.84
21:17:06|31179.53
21:17:08|31179.53
21:17:09|31180.22
21:17:10|31180.22
21:17:11|31180.22
21:17:11|31179.87
21:17:12|31175.31
21:17:14|31175.31
21:17:15|31169.48
21:17:16|31169.48
21:17:16|31209.97
21:17:18|31225.7
21:17:19|31230.
21:17:20|31245.7
21:17:21|31245.7
21:17:21|31245.7
21:17:23|31286.3
21:17:24|31286.3
21:17:25|31286.3
21:17:27|31286.3
21:17:28|31286.3
21:17:29|31286.3
21:17:30|31286.3
21:17:32|31286.3
21:17:32|31260.37
21:17:33|31260.37
21:17:35|31260.37
21:17:36|31260.37
21:17:37|31234.86
21:17:38|31238.3
21:17:39|31238.3
21:17:40|31238.3
21:17:41|31245.86
21:17:42|31245.86
21:17:43|31245.86
21:17:44|31245.86
21:17:45|31245.86
21:17:46|31245.86
21:17:47|31245.86
21:17:48|31245.86
21:17:49|31230.72
21:17:50|31227.46
21:17:51|31227.46
21:17:52|31227.46
21:17:53|31227.46
21:17:54|31227.46
21:17:55|31227.46
21:17:56|31227.46
21:17:57|31227.46
21:17:57|31227.46
21:17:59|31227.46
21:18:00|31234.38
21:18:01|31227.7
21:18:02|31236.74
21:18:03|31230.91
21:18:04|31230.91
21:18:05|31230.91
21:18:06|31230.91
21:18:07|31243.
21:18:07|31234.86
21:18:09|31224.3
21:18:09|31224.3
21:18:10|31224.3
21:18:12|31224.3
21:18:13|31224.3
21:18:14|31224.3
21:18:14|31224.3
21:18:16|31219.52
21:18:17|31217.46
21:18:18|31205.48
21:18:19|31192.18
21:18:19|31194.91
21:18:20|31197.32
21:18:22|31197.32
21:18:23|31200.44
21:18:24|31215.47
21:18:24|31215.47
21:18:26|31215.47
21:18:28|31215.47
21:18:28|31215.47
21:18:29|31215.47
21:18:30|31215.47
21:18:31|31215.47
21:18:33|31215.47
21:18:33|31215.47
21:18:34|31215.47
21:18:35|31215.47
21:18:37|31215.47
21:18:38|31215.47
21:18:38|31215.47
21:18:40|31215.47
21:18:41|31215.47
21:18:42|31192.18
21:18:43|31192.18
21:18:44|31192.18
21:18:45|31192.18
21:18:46|31190.03
21:18:47|31190.03
21:18:47|31190.73
21:18:49|31190.73
21:18:50|31190.73
21:18:51|31190.73
21:18:52|31186.36
21:18:53|31186.36
21:18:54|31189.87
21:18:55|31189.6
21:18:56|31210.59
21:18:56|31210.59
21:18:58|31230.3
21:18:59|31230.3
21:19:00|31230.3
21:19:01|31230.3
21:19:02|31223.69
21:19:03|31223.69
21:19:04|31236.6
21:19:05|31236.6
21:19:06|31246.18
21:19:07|31246.18
21:19:08|31264.73
21:19:09|31264.78
21:19:10|31264.78
21:19:11|31252.07
21:19:12|31252.07
21:19:13|31252.07
21:19:14|31252.07
21:19:15|31249.81
21:19:16|31257.51
21:19:17|31257.51
21:19:18|31257.51
21:19:19|31257.51
21:19:20|31271.03
21:19:21|31272.37
21:19:22|31272.37
21:19:23|31272.37
21:19:24|31272.36
21:19:25|31275.28
21:19:27|31276.38
21:19:28|31276.38
21:19:29|31276.38
21:19:30|31284.47
21:19:31|31274.41
21:19:33|31285.96
21:19:33|31290.86
21:19:34|31290.6
21:19:35|31290.6
21:19:36|31290.6
21:19:38|31290.6
21:19:38|31290.6
21:19:40|31281.01
21:19:40|31273.23
21:19:42|31273.23
21:19:43|31273.23
21:19:44|31251.
21:19:45|31250.99
21:19:46|31227.75
21:19:47|31227.75
21:19:48|31227.75
21:19:49|31227.75
21:19:50|31227.75
21:19:51|31216.13
21:19:52|31216.13
21:19:52|31220.77
21:19:54|31220.77
21:19:55|31200.47
21:19:56|31200.47
21:19:56|31218.92
21:19:58|31238.77
21:19:59|31238.77
21:19:59|31233.97
21:20:00|31236.8
21:20:02|31236.8
21:20:03|31238.97
21:20:04|31238.97
21:20:04|31238.97
21:20:06|31226.52
21:20:06|31226.52
21:20:08|31226.52
21:20:09|31226.52
21:20:10|31226.52
21:20:11|31226.52
21:20:12|31226.52
21:20:13|31226.52
21:20:14|31226.52
21:20:15|31226.52
21:20:16|31226.52
21:20:17|31245.18
21:20:18|31245.18
21:20:19|31245.18
21:20:20|31249.28
21:20:21|31249.28
21:20:22|31236.39
21:20:23|31236.39
21:20:24|31233.12
21:20:25|31233.12
21:20:26|31236.43
21:20:27|31236.44
21:20:29|31222.27
21:20:30|31222.27
21:20:31|31222.27
21:20:32|31242.
21:20:34|31233.28
21:20:35|31233.28
21:20:36|31233.28
21:20:37|31233.28
21:20:38|31228.55
21:20:39|31228.55
21:20:40|31228.55
21:20:41|31228.55
21:20:42|31228.55
21:20:43|31228.55
21:20:44|31228.55
21:20:45|31228.55
21:20:46|31228.55
21:20:47|31228.55
21:20:48|31233.28
21:20:49|31233.28
21:20:50|31233.28
21:20:51|31235.04
21:20:52|31238.29
21:20:53|31238.29
21:20:54|31228.56
21:20:55|31240.18
21:20:56|31240.18
21:20:57|31240.18
21:20:58|31229.97
21:20:59|31228.55
21:21:00|31229.32
21:21:01|31229.32
21:21:02|31242.89
21:21:03|31242.89
21:21:04|31242.89
21:21:05|31243.34
21:21:06|31243.34
21:21:07|31243.34
21:21:08|31243.34
21:21:09|31243.34
21:21:10|31243.34
21:21:11|31256.21
21:21:12|31256.21
21:21:13|31256.21
21:21:14|31256.21
21:21:15|31256.21
21:21:16|31256.21
21:21:17|31256.21
21:21:18|31272.91
21:21:20|31272.91
21:21:20|31272.9
21:21:21|31272.91
21:21:22|31272.91
21:21:23|31272.91
21:21:24|31272.91
21:21:25|31268.62
21:21:26|31268.62
21:21:27|31264.47
21:21:29|31264.47
21:21:30|31264.47
21:21:31|31267.58
21:21:33|31262.85
21:21:34|31262.85
21:21:35|31262.85
21:21:36|31262.85
21:21:37|31272.66
21:21:39|31269.98
21:21:39|31269.98
21:21:40|31269.98
21:21:41|31273.32
21:21:42|31273.32
21:21:43|31268.56
21:21:45|31268.56
21:21:45|31268.56
21:21:46|31276.38
21:21:47|31276.02
21:21:48|31276.02
21:21:50|31276.91
21:21:50|31279.99
21:21:51|31280.
21:21:53|31290.58
21:21:53|31290.58
21:21:55|31279.4
21:21:55|31278.77
21:21:57|31278.77
21:21:58|31278.77
21:21:59|31274.65
21:21:59|31274.65
21:22:00|31262.87
21:22:02|31256.29
21:22:03|31256.29
21:22:04|31256.29
21:22:05|31256.29
21:22:06|31256.29
21:22:07|31256.29
21:22:08|31256.29
21:22:09|31256.29
21:22:10|31271.82
21:22:11|31271.82
21:22:12|31265.03
21:22:13|31268.56
21:22:14|31300.
21:22:15|31300.
21:22:16|31300.
21:22:17|31300.
21:22:18|31300.
21:22:19|31300.
21:22:20|31300.
21:22:21|31300.
21:22:23|31260.43
21:22:23|31260.43
21:22:24|31260.43
21:22:26|31260.43
21:22:26|31271.03
21:22:27|31271.03
21:22:28|31271.03
21:22:30|31269.4
21:22:31|31263.69
21:22:32|31263.69
21:22:33|31263.69
21:22:34|31263.69
21:22:36|31263.69
21:22:36|31263.69
21:22:37|31263.69
21:22:38|31263.69
21:22:39|31263.69
21:22:40|31257.68
21:22:41|31251.
21:22:42|31251.
21:22:43|31251.
21:22:45|31250.
21:22:46|31250.
21:22:47|31250.
21:22:48|31250.
21:22:48|31250.
21:22:50|31250.
21:22:51|31250.
21:22:51|31236.58
21:22:52|31236.81
21:22:53|31237.31
21:22:55|31237.31
21:22:56|31237.31
21:22:57|31228.57
21:22:58|31228.57
21:22:59|31228.52
21:23:00|31228.52
21:23:00|31220.8
21:23:01|31220.
21:23:03|31218.76
21:23:04|31218.76
21:23:05|31225.62
21:23:05|31226.79
21:23:07|31226.79
21:23:07|31226.79
21:23:08|31226.79
21:23:10|31226.79
21:23:11|31226.79
21:23:12|31226.79
21:23:13|31226.79
21:23:14|31226.79
21:23:15|31226.79
21:23:16|31226.79
21:23:17|31226.79
21:23:18|31226.79
21:23:19|31226.79
21:23:20|31234.95
21:23:21|31234.95
21:23:22|31233.61
21:23:23|31233.61
21:23:24|31233.61
21:23:25|31223.15
21:23:26|31223.15
21:23:27|31223.15
21:23:28|31216.12
21:23:29|31223.46
21:23:30|31223.46
21:23:32|31227.12
21:23:32|31223.37
21:23:34|31219.67
21:23:35|31219.67
21:23:36|31219.67
21:23:37|31219.67
21:23:38|31226.59
21:23:39|31226.59
21:23:41|31226.59
21:23:41|31226.59
21:23:43|31226.59
21:23:43|31226.59
21:23:45|31226.59
21:23:45|31226.59
21:23:47|31223.02
21:23:48|31223.02
21:23:48|31223.02
21:23:50|31223.02
21:23:51|31223.02
21:23:51|31223.02
21:23:53|31216.07
21:23:54|31216.07
21:23:54|31206.69
21:23:56|31208.21
21:23:57|31208.2
21:23:57|31208.2
21:23:59|31208.2
21:23:59|31210.34
21:24:01|31210.34
21:24:01|31210.34
21:24:03|31210.34
21:24:04|31210.34
21:24:05|31210.34
21:24:06|31210.34
21:24:07|31210.34
21:24:08|31210.34
21:24:09|31214.39
21:24:10|31214.39
21:24:11|31214.39
21:24:12|31214.35
21:24:13|31200.44
21:24:14|31200.44
21:24:15|31200.44
21:24:16|31217.85
21:24:17|31217.85
21:24:18|31217.85
21:24:19|31217.85
21:24:20|31217.85
21:24:21|31214.91
21:24:22|31214.91
21:24:23|31214.91
21:24:24|31214.91
21:24:25|31214.91
21:24:26|31214.91
21:24:27|31214.91
21:24:28|31209.03
21:24:29|31200.46
21:24:30|31200.46
21:24:31|31201.08
21:24:33|31200.
21:24:34|31185.83
21:24:34|31185.94
21:24:35|31185.94
21:24:37|31185.94
21:24:38|31185.94
21:24:39|31185.94
21:24:40|31215.19
21:24:41|31215.19
21:24:43|31206.46
21:24:43|31206.46
21:24:44|31208.79
21:24:46|31208.79
21:24:47|31188.32
21:24:48|31188.32
21:24:49|31188.32
21:24:50|31200.01
21:24:51|31197.49
21:24:52|31197.49
21:24:53|31197.49
21:24:54|31197.49
21:24:55|31197.49
21:24:56|31197.49
21:24:57|31199.91
21:24:58|31215.84
21:24:58|31211.1
21:25:00|31201.74
21:25:00|31201.74
21:25:02|31202.59
21:25:02|31203.49
21:25:04|31202.6
21:25:04|31196.67
21:25:06|31196.67
21:25:07|31196.67
21:25:08|31196.67
21:25:09|31196.67
21:25:10|31196.67
21:25:11|31212.54
21:25:12|31212.54
21:25:13|31215.12
21:25:14|31215.12
21:25:15|31215.12
21:25:17|31202.67
21:25:17|31208.39
21:25:18|31208.39
21:25:20|31213.18
21:25:21|31213.18
21:25:22|31212.54
21:25:23|31212.54
21:25:24|31212.54
21:25:25|31212.54
21:25:26|31212.54
21:25:27|31212.54
21:25:28|31195.95
21:25:28|31195.95
21:25:30|31195.95
21:25:31|31195.95
21:25:32|31195.95
21:25:33|31195.95
21:25:34|31195.95
21:25:36|31173.32
21:25:36|31173.32
21:25:37|31178.19
21:25:39|31178.19
21:25:40|31171.93
21:25:40|31170.86
21:25:42|31170.86
21:25:42|31176.5
21:25:44|31176.66
21:25:45|31176.66
21:25:46|31176.66
21:25:47|31192.77
21:25:48|31192.77
21:25:49|31192.77
21:25:50|31186.93
21:25:51|31186.93
21:25:51|31186.93
21:25:53|31186.93
21:25:54|31186.93
21:25:55|31186.93
21:25:56|31186.93
21:25:57|31187.17
21:25:58|31187.17
21:25:59|31187.17
21:26:00|31187.17
21:26:01|31187.17
21:26:02|31187.17
21:26:03|31199.86
21:26:04|31199.86
21:26:05|31195.19
21:26:07|31176.14
21:26:07|31176.14
21:26:08|31176.14
21:26:09|31176.14
21:26:10|31176.14
21:26:11|31186.42
21:26:12|31199.61
21:26:13|31199.61
21:26:14|31189.09
21:26:15|31189.09
21:26:16|31189.09
21:26:17|31189.09
21:26:18|31189.09
21:26:19|31189.09
21:26:20|31189.09
21:26:21|31189.09
21:26:22|31189.09
21:26:24|31189.09
21:26:24|31189.09
21:26:26|31169.08
21:26:26|31169.08
21:26:28|31166.06
21:26:28|31166.06
21:26:29|31166.06
21:26:30|31166.06
21:26:31|31166.06
21:26:32|31166.06
21:26:34|31166.06
21:26:35|31166.06
21:26:36|31168.06
21:26:37|31168.06
21:26:38|31168.06
21:26:39|31168.06
21:26:40|31168.06
21:26:41|31171.25
21:26:42|31171.25
21:26:43|31171.25
21:26:44|31170.33
21:26:45|31170.33
21:26:46|31170.33
21:26:47|31170.33
21:26:49|31174.02
21:26:49|31172.56
21:26:51|31172.54
21:26:52|31172.54
21:26:53|31171.62
21:26:54|31171.62
21:26:54|31171.62
21:26:55|31172.67
21:26:57|31172.67
21:26:58|31172.67
21:26:59|31172.67
21:27:00|31172.65
21:27:01|31172.65
21:27:02|31166.18
21:27:03|31162.05
21:27:04|31162.05
21:27:05|31153.12
21:27:06|31153.12
21:27:07|31153.12
21:27:08|31153.12
21:27:08|31145.4
21:27:09|31145.4
21:27:11|31145.4
21:27:12|31145.4
21:27:13|31149.37
21:27:14|31143.89
21:27:15|31140.97
21:27:16|31140.97
21:27:17|31140.97
21:27:17|31146.02
21:27:19|31146.02
21:27:19|31146.02
21:27:21|31146.02
21:27:22|31151.28
21:27:22|31151.28
21:27:24|31151.28
21:27:25|31151.28
21:27:26|31151.28
21:27:27|31169.2
21:27:28|31159.82
21:27:29|31165.58
21:27:29|31165.58
21:27:30|31163.82
21:27:32|31167.4
21:27:32|31167.4
21:27:34|31167.4
21:27:35|31167.4
21:27:37|31164.59
21:27:38|31164.59
21:27:39|31169.36
21:27:40|31161.83
21:27:41|31161.83
21:27:42|31161.83
21:27:43|31158.48
21:27:44|31148.46
21:27:46|31148.46
21:27:46|31146.
21:27:47|31146.
21:27:48|31136.37
21:27:49|31136.37
21:27:50|31136.37
21:27:51|31131.08
21:27:52|31131.08
21:27:53|31131.08
21:27:54|31131.08
21:27:55|31131.08
21:27:56|31131.08
21:27:57|31131.08
21:27:58|31131.08
21:27:59|31131.08
21:28:00|31131.08
21:28:01|31131.08
21:28:02|31141.23
21:28:03|31141.23
21:28:04|31141.23
21:28:05|31141.23
21:28:06|31145.41
21:28:07|31145.41
21:28:08|31145.41
21:28:09|31145.41
21:28:10|31152.22
21:28:11|31152.22
21:28:12|31152.74
21:28:13|31156.05
21:28:14|31156.05
21:28:15|31156.05
21:28:16|31156.05
21:28:18|31156.05
21:28:18|31156.05
21:28:19|31156.05
21:28:21|31150.94
21:28:21|31160.71
21:28:23|31160.71
21:28:23|31160.71
21:28:24|31161.44
21:28:25|31156.05
21:28:26|31156.05
21:28:27|31156.05
21:28:28|31156.05
21:28:29|31156.05
21:28:30|31150.05
21:28:31|31150.05
21:28:32|31150.05
21:28:34|31150.05
21:28:35|31158.92
21:28:36|31155.61
21:28:37|31160.75
21:28:39|31160.75
21:28:40|31153.82
21:28:40|31153.82
21:28:42|31150.01
21:28:43|31150.01
21:28:43|31150.
21:28:45|31150.
21:28:46|31150.
21:28:46|31150.
21:28:48|31150.
21:28:49|31146.53
21:28:50|31149.48
21:28:51|31149.48
21:28:52|31149.48
21:28:53|31149.48
21:28:54|31151.62
21:28:55|31151.62
21:28:56|31151.62
21:28:58|31151.62
21:28:58|31151.62
21:28:59|31156.05
21:29:00|31160.
21:29:02|31166.36
21:29:03|31166.36
21:29:04|31162.67
21:29:04|31162.67
21:29:05|31162.67
21:29:06|31162.67
21:29:08|31183.92
21:29:09|31183.92
21:29:09|31183.92
21:29:11|31178.53
21:29:11|31178.53
21:29:13|31178.96
21:29:13|31180.03
21:29:14|31180.03
21:29:15|31183.91
21:29:16|31184.28
21:29:17|31184.28
21:29:19|31184.28
21:29:19|31184.28
21:29:20|31184.28
21:29:21|31171.93
21:29:22|31171.93
21:29:23|31171.93
21:29:25|31171.93
21:29:25|31178.73
21:29:26|31175.16
21:29:27|31175.16
21:29:29|31175.16
21:29:29|31175.16
21:29:30|31175.16
21:29:32|31175.16
21:29:33|31175.16
21:29:33|31175.16
21:29:35|31175.16
21:29:36|31175.16
21:29:37|31175.16
21:29:38|31180.49
21:29:39|31180.49
21:29:40|31187.37
21:29:41|31187.37
21:29:42|31175.55
21:29:43|31168.43
21:29:44|31168.43
21:29:45|31168.43
21:29:46|31172.62
21:29:47|31172.62
21:29:48|31166.36
21:29:49|31166.36
21:29:50|31166.36
21:29:51|31166.36
21:29:52|31166.36
21:29:53|31166.36
21:29:54|31166.36
21:29:55|31166.36
21:29:56|31160.91
21:29:57|31160.91
21:29:58|31160.86
21:29:59|31158.92
21:30:00|31158.92
21:30:01|31164.24
21:30:02|31164.24
21:30:03|31166.36
21:30:04|31162.68
21:30:05|31150.
21:30:06|31136.56
21:30:07|31136.56
21:30:08|31149.58
21:30:09|31149.58
21:30:10|31146.07
21:30:11|31146.07
21:30:12|31146.07
21:30:13|31141.06
21:30:14|31142.17
21:30:15|31138.75
21:30:16|31137.01
21:30:17|31137.01
21:30:18|31137.01
21:30:19|31131.08
21:30:20|31122.23
21:30:21|31122.23
21:30:22|31117.65
21:30:23|31117.65
21:30:24|31110.23
21:30:25|31110.23
21:30:26|31110.23
21:30:27|31110.23
21:30:28|31110.23
21:30:29|31110.23
21:30:30|31110.23
21:30:31|31110.23
21:30:32|31137.84
21:30:33|31137.84
21:30:34|31137.84
21:30:35|31137.84
21:30:36|31156.59
21:30:37|31149.29
21:30:39|31149.29
21:30:40|31149.29
21:30:41|31149.29
21:30:42|31149.29
21:30:43|31149.29
21:30:45|31148.51
21:30:45|31148.51
21:30:46|31144.75
21:30:47|31142.79
21:30:48|31142.79
21:30:49|31142.79
21:30:51|31142.79
21:30:51|31142.58
21:30:53|31142.58
21:30:54|31142.58
21:30:55|31142.58
21:30:56|31142.58
21:30:57|31152.2
21:30:58|31152.2
21:30:59|31152.2
21:31:00|31152.2
21:31:01|31152.2
21:31:02|31152.2
21:31:03|31164.3
21:31:04|31164.3
21:31:04|31164.92
21:31:06|31166.22
21:31:07|31166.22
21:31:08|31170.33
21:31:09|31179.27
21:31:10|31179.27
21:31:11|31179.27
21:31:12|31192.38
21:31:13|31192.38
21:31:14|31192.38
21:31:15|31197.24
21:31:16|31206.93
21:31:17|31213.62
21:31:19|31227.15
21:31:19|31227.15
21:31:20|31219.31
21:31:21|31233.4
21:31:22|31230.73
21:31:23|31231.48
21:31:24|31239.12
21:31:25|31239.12
21:31:26|31239.12
21:31:27|31239.12
21:31:28|31239.12
21:31:29|31239.12
21:31:30|31239.12
21:31:32|31225.43
21:31:33|31225.43
21:31:33|31215.96
21:31:34|31215.96
21:31:35|31215.96
21:31:36|31205.44
21:31:38|31205.44
21:31:39|31205.44
21:31:40|31220.72
21:31:42|31220.72
21:31:42|31220.72
21:31:44|31220.72
21:31:45|31220.72
21:31:45|31228.57
21:31:46|31222.19
21:31:48|31230.13
21:31:48|31225.4
21:31:50|31223.84
21:31:50|31223.84
21:31:52|31223.84
21:31:53|31223.84
21:31:53|31223.84
21:31:55|31223.84
21:31:55|31223.84
21:31:56|31223.84
21:31:58|31234.11
21:31:58|31234.11
21:32:00|31234.11
21:32:00|31234.11
21:32:02|31234.11
21:32:02|31220.72
21:32:03|31220.72
21:32:05|31220.72
21:32:05|31229.92
21:32:06|31222.75
21:32:08|31222.75
21:32:08|31222.75
21:32:09|31222.75
21:32:10|31222.75
21:32:12|31222.75
21:32:13|31222.75
21:32:14|31222.55
21:32:15|31222.55
21:32:15|31222.55
21:32:16|31222.55
21:32:18|31224.01
21:32:19|31224.01
21:32:20|31224.01
21:32:20|31224.01
21:32:22|31230.5
21:32:23|31231.43
21:32:23|31231.43
21:32:24|31231.43
21:32:26|31228.45
21:32:27|31228.45
21:32:28|31228.45
21:32:28|31228.45
21:32:29|31232.11
21:32:30|31232.11
21:32:32|31232.11
21:32:32|31232.11
21:32:33|31232.11
21:32:35|31232.87
21:32:35|31233.05
21:32:36|31233.05
21:32:37|31233.05
21:32:38|31241.38
21:32:40|31232.86
21:32:41|31232.86
21:32:43|31232.86
21:32:44|31232.86
21:32:45|31232.86
21:32:46|31231.14
21:32:47|31231.14
21:32:48|31231.14
21:32:49|31231.14
21:32:50|31231.14
21:32:51|31231.14
21:32:52|31231.14
21:32:54|31231.14
21:32:54|31235.21
21:32:55|31235.19
21:32:56|31235.19
21:32:57|31238.37
21:32:58|31238.37
21:32:59|31241.46
21:33:00|31238.04
21:33:01|31238.04
21:33:02|31238.04
21:33:03|31238.04
21:33:04|31230.86
21:33:05|31230.86
21:33:06|31230.86
21:33:07|31230.86
21:33:08|31230.86
21:33:10|31230.86
21:33:10|31230.86
21:33:12|31230.86
21:33:12|31230.86
21:33:14|31230.86
21:33:14|31226.
21:33:16|31226.
21:33:16|31226.
21:33:17|31226.
21:33:18|31226.
21:33:19|31226.
21:33:20|31226.
21:33:22|31230.86
21:33:22|31230.86
21:33:23|31221.43
21:33:24|31218.98
21:33:25|31218.98
21:33:27|31218.98
21:33:27|31218.98
21:33:28|31218.98
21:33:29|31230.52
21:33:30|31230.52
21:33:31|31230.52
21:33:32|31230.52
21:33:33|31230.52
21:33:34|31230.52
21:33:35|31237.77
21:33:37|31237.77
21:33:37|31239.34
21:33:38|31234.34
21:33:39|31231.2
21:33:41|31231.2
21:33:42|31231.98
21:33:43|31231.98
21:33:45|31236.98
21:33:46|31236.98
21:33:47|31236.98
21:33:48|31236.98
21:33:49|31236.98
21:33:50|31234.58
21:33:51|31234.58
21:33:52|31234.58
21:33:53|31234.58
21:33:54|31234.58
21:33:55|31234.58
21:33:56|31234.58
21:33:57|31233.13
21:33:57|31234.71
21:33:59|31239.3
21:34:00|31239.3
21:34:01|31231.99
21:34:02|31231.99
21:34:03|31231.99
21:34:04|31231.99
21:34:06|31237.14
21:34:06|31237.14
21:34:08|31237.14
21:34:09|31235.58
21:34:09|31235.58
21:34:11|31235.62
21:34:12|31235.62
21:34:13|31235.62
21:34:13|31238.73
21:34:14|31237.74
21:34:15|31237.74
21:34:17|31237.74
21:34:17|31237.74
21:34:18|31237.74
21:34:19|31249.29
21:34:20|31249.29
21:34:21|31250.56
21:34:22|31250.58
21:34:23|31250.58
21:34:24|31250.58
21:34:26|31254.03
21:34:26|31257.16
21:34:28|31257.16
21:34:29|31261.41
21:34:30|31261.41
21:34:30|31268.45
21:34:32|31268.45
21:34:32|31271.02
21:34:34|31271.02
21:34:35|31266.37
21:34:36|31266.37
21:34:37|31266.37
21:34:37|31266.37
21:34:39|31250.54
21:34:40|31250.54
21:34:41|31250.54
21:34:42|31250.54
21:34:43|31250.54
21:34:44|31260.6
21:34:45|31260.6
21:34:46|31269.71
21:34:47|31269.71
21:34:48|31269.71
21:34:49|31259.01
21:34:51|31259.01
21:34:51|31259.01
21:34:52|31248.75
21:34:53|31248.75
21:34:54|31248.14
21:34:55|31248.14
21:34:56|31248.14
21:34:57|31246.01
21:34:58|31246.01
21:34:59|31246.01
21:35:00|31248.14
21:35:01|31249.99
21:35:02|31249.99
21:35:04|31248.71
21:35:05|31248.71
21:35:06|31248.71
21:35:07|31248.71
21:35:08|31248.71
21:35:09|31266.1
21:35:10|31266.1
21:35:11|31266.1
21:35:12|31266.1
21:35:14|31266.1
21:35:14|31266.1
21:35:15|31266.1
21:35:16|31266.1
21:35:17|31266.1
21:35:18|31266.1
21:35:20|31249.59
21:35:21|31249.63
21:35:22|31249.63
21:35:24|31249.63
21:35:24|31249.63
21:35:26|31249.63
21:35:26|31248.14
21:35:28|31248.15
21:35:29|31258.36
21:35:30|31258.36
21:35:32|31258.36
21:35:33|31258.36
21:35:33|31253.65
21:35:35|31253.65
21:35:35|31253.65
21:35:36|31253.65
21:35:37|31264.64
21:35:40|31264.64
21:35:40|31264.64
21:35:42|31262.97
21:35:43|31262.97
21:35:45|31262.97
21:35:45|31262.97
21:35:46|31257.91
21:35:48|31257.91
21:35:49|31257.91
21:35:49|31249.47
21:35:51|31249.47
21:35:52|31249.47
21:35:52|31249.47
21:35:53|31249.47
21:35:54|31249.47
21:35:55|31256.53
21:35:57|31256.53
21:35:58|31251.25
21:35:59|31248.96
21:36:00|31248.96
21:36:00|31248.96
21:36:02|31248.96
21:36:03|31248.8
21:36:04|31248.15
21:36:05|31241.43
21:36:06|31241.43
21:36:07|31231.98
21:36:08|31236.71
21:36:09|31236.71
21:36:10|31231.98
21:36:12|31226.67
21:36:13|31226.67
21:36:13|31212.99
21:36:14|31212.99
21:36:16|31215.63
21:36:17|31187.22
21:36:18|31188.74
21:36:19|31188.87
21:36:20|31175.41
21:36:22|31178.81
21:36:22|31178.81
21:36:24|31178.81
21:36:24|31178.81
21:36:26|31176.58
21:36:27|31186.9
21:36:28|31186.9
21:36:30|31186.9
21:36:31|31186.9
21:36:32|31186.9
21:36:33|31186.9
21:36:34|31186.9
21:36:36|31186.9
21:36:37|31186.9
21:36:38|31186.9
21:36:39|31186.9
21:36:40|31186.9
21:36:41|31203.4
21:36:42|31195.76
21:36:43|31195.76
21:36:45|31214.3
21:36:45|31214.3
21:36:47|31221.74
21:36:47|31221.74
21:36:48|31221.74
21:36:50|31221.74
21:36:50|31221.74
21:36:52|31221.74
21:36:52|31221.74
21:36:53|31221.74
21:36:55|31221.74
21:36:56|31221.74
21:36:56|31221.74
21:36:57|31213.27
21:36:58|31221.31
21:36:59|31221.31
21:37:00|31221.31
21:37:01|31221.31
21:37:02|31218.97
21:37:03|31218.97
21:37:04|31212.28
21:37:05|31212.28
21:37:06|31212.28
21:37:08|31232.6
21:37:10|31232.6
21:37:10|31232.6
21:37:11|31232.6
21:37:12|31232.6
21:37:13|31232.85
21:37:14|31232.85
21:37:16|31227.86
21:37:16|31227.86
21:37:17|31243.02
21:37:18|31243.02
21:37:20|31243.02
21:37:20|31238.83
21:37:21|31239.9
21:37:22|31239.9
21:37:23|31239.9
21:37:25|31238.46
21:37:25|31238.46
21:37:27|31255.32
21:37:27|31274.44
21:37:28|31274.44
21:37:29|31274.44
21:37:30|31272.27
21:37:31|31272.27
21:37:33|31272.27
21:37:33|31272.27
21:37:35|31269.37
21:37:35|31269.37
21:37:36|31281.49
21:37:37|31281.54
21:37:39|31281.54
21:37:39|31289.6
21:37:40|31300.
21:37:42|31310.6
21:37:43|31310.6
21:37:43|31335.44
21:37:44|31319.67
21:37:46|31319.67
21:37:47|31314.04
21:37:48|31314.04
21:37:49|31314.04
21:37:50|31314.04
21:37:51|31321.31
21:37:52|31319.05
21:37:53|31316.57
21:37:54|31311.59
21:37:55|31322.42
21:37:56|31322.42
21:37:57|31312.39
21:37:58|31312.39
21:37:59|31320.62
21:38:00|31318.86
21:38:01|31314.98
21:38:03|31311.66
21:38:03|31311.66
21:38:04|31311.66
21:38:05|31301.33
21:38:06|31310.3
21:38:07|31305.56
21:38:08|31305.56
21:38:09|31305.56
21:38:11|31305.56
21:38:11|31305.56
21:38:13|31305.56
21:38:13|31305.56
21:38:15|31302.74
21:38:16|31302.74
21:38:17|31302.74
21:38:18|31305.72
21:38:19|31300.2
21:38:19|31300.01
21:38:20|31300.01
21:38:22|31300.
21:38:23|31300.
21:38:24|31300.
21:38:25|31300.
21:38:26|31300.
21:38:27|31299.87
21:38:28|31293.86
21:38:29|31293.86
21:38:30|31293.86
21:38:32|31293.86
21:38:33|31293.86
21:38:34|31309.
21:38:34|31309.
21:38:36|31309.
21:38:37|31309.
21:38:37|31304.34
21:38:39|31304.34
21:38:40|31295.23
21:38:41|31295.23
21:38:42|31295.23
21:38:43|31292.78
21:38:43|31292.78
21:38:45|31292.78
21:38:45|31294.34
21:38:47|31287.38
21:38:48|31285.81
21:38:49|31290.54
21:38:51|31280.
21:38:51|31280.
21:38:52|31280.
21:38:53|31270.27
21:38:54|31270.27
21:38:55|31273.74
21:38:56|31273.78
21:38:57|31273.78
21:38:58|31273.78
21:38:59|31273.78
21:39:00|31273.78
21:39:01|31273.78
21:39:02|31296.73
21:39:03|31296.73
21:39:04|31291.26
21:39:05|31291.26
21:39:06|31280.29
21:39:07|31285.17
21:39:08|31280.64
21:39:09|31280.74
21:39:10|31279.37
21:39:11|31273.01
21:39:12|31264.48
21:39:13|31263.49
21:39:14|31263.49
21:39:15|31256.84
21:39:16|31256.84
21:39:17|31256.84
21:39:18|31256.84
21:39:19|31278.11
21:39:20|31278.11
21:39:21|31274.62
21:39:22|31274.62
21:39:23|31274.62
21:39:24|31265.12
21:39:25|31269.57
21:39:26|31269.57
21:39:27|31269.57
21:39:29|31273.5
21:39:30|31272.89
21:39:32|31272.89
21:39:33|31272.89
21:39:34|31272.89
21:39:35|31272.89
21:39:36|31274.77
21:39:37|31274.77
21:39:39|31286.2
21:39:39|31286.2
21:39:41|31286.2
21:39:41|31286.2
21:39:43|31286.2
21:39:44|31286.2
21:39:44|31286.2
21:39:46|31286.2
21:39:47|31286.2
21:39:48|31303.47
21:39:49|31303.47
21:39:50|31303.47
21:39:52|31303.47
21:39:52|31303.47
21:39:53|31303.47
21:39:54|31313.93
21:39:55|31318.89
21:39:56|31318.89
21:39:57|31314.2
21:39:58|31314.2
21:39:59|31305.38
21:40:00|31305.38
21:40:01|31305.38
21:40:02|31305.38
21:40:04|31305.38
21:40:04|31305.38
21:40:06|31308.57
21:40:07|31308.57
21:40:08|31333.61
21:40:09|31337.88
21:40:10|31337.88
21:40:11|31358.
21:40:12|31337.83
21:40:13|31335.95
21:40:14|31335.95
21:40:15|31335.95
21:40:16|31335.95
21:40:17|31335.95
21:40:18|31335.95
21:40:19|31335.95
21:40:20|31338.64
21:40:21|31325.54
21:40:22|31325.54
21:40:23|31325.54
21:40:24|31341.94
21:40:25|31339.02
21:40:26|31339.49
21:40:27|31364.76
21:40:28|31362.52
21:40:29|31359.02
21:40:30|31369.9
21:40:31|31369.9
21:40:32|31383.08
21:40:34|31396.26
21:40:34|31380.6
21:40:36|31384.54
21:40:37|31378.66
21:40:37|31394.63
21:40:39|31386.66
21:40:40|31386.66
21:40:41|31386.66
21:40:43|31393.95
21:40:44|31407.06
21:40:45|31403.9
21:40:46|31403.9
21:40:47|31403.9
21:40:49|31409.23
21:40:49|31376.76
21:40:51|31376.76
21:40:52|31372.18
21:40:53|31372.18
21:40:53|31372.18
21:40:54|31372.18
21:40:55|31372.18
21:40:57|31374.13
21:40:57|31370.18
21:40:58|31367.64
21:41:00|31367.64
21:41:00|31367.64
21:41:01|31358.65
21:41:03|31358.39
21:41:04|31350.
21:41:06|31339.
21:41:06|31353.4
21:41:07|31353.4
21:41:08|31340.38
21:41:09|31329.94
21:41:10|31327.46
21:41:11|31340.76
21:41:13|31333.71
21:41:14|31333.71
21:41:15|31333.71
21:41:16|31333.71
21:41:17|31333.71
21:41:18|31336.81
21:41:18|31333.
21:41:20|31332.98
21:41:21|31332.98
21:41:22|31332.98
21:41:23|31332.99
21:41:24|31332.99
21:41:25|31332.99
21:41:25|31332.17
21:41:27|31343.93
21:41:28|31343.93
21:41:29|31343.77
21:41:30|31343.77
21:41:32|31365.28
21:41:33|31365.28
21:41:33|31365.28
21:41:35|31365.28
21:41:36|31359.73
21:41:38|31359.73
21:41:39|31359.73
21:41:40|31359.73
21:41:40|31376.56
21:41:42|31376.56
21:41:43|31376.56
21:41:45|31376.56
21:41:45|31376.56
21:41:47|31376.56
21:41:48|31390.04
21:41:48|31390.04
21:41:50|31381.99
21:41:51|31377.14
21:41:51|31382.01
21:41:53|31382.01
21:41:54|31382.01
21:41:54|31382.01
21:41:56|31374.53
21:41:56|31374.53
21:41:58|31374.53
21:41:59|31374.53
21:42:00|31381.55
21:42:01|31374.15
21:42:02|31374.15
21:42:03|31369.12
21:42:05|31369.12
21:42:05|31369.12
21:42:06|31391.88
21:42:07|31391.88
21:42:08|31391.88
21:42:10|31411.49
21:42:10|31411.49
21:42:12|31407.2
21:42:13|31407.2
21:42:13|31407.2
21:42:15|31407.2
21:42:15|31410.8
21:42:17|31413.97
21:42:17|31410.26
21:42:18|31427.46
21:42:19|31434.17
21:42:21|31434.17
21:42:22|31434.17
21:42:22|31434.17
21:42:24|31418.19
21:42:25|31418.19
21:42:25|31418.19
21:42:26|31418.19
21:42:27|31418.19
21:42:29|31418.19
21:42:30|31413.62
21:42:31|31408.72
21:42:33|31408.72
21:42:34|31408.72
21:42:34|31408.72
21:42:35|31408.72
21:42:36|31423.76
21:42:38|31423.76
21:42:38|31417.47
21:42:40|31417.47
21:42:40|31417.47
21:42:41|31417.47
21:42:42|31398.15
21:42:43|31398.15
21:42:44|31398.15
21:42:46|31408.21
21:42:46|31408.21
21:42:48|31408.21
21:42:49|31408.21
21:42:50|31408.21
21:42:50|31408.21
21:42:51|31408.21
21:42:54|31408.21
21:42:54|31408.21
21:42:55|31408.21
21:42:56|31392.27
21:42:57|31392.27
21:42:58|31394.52
21:42:59|31399.57
21:43:00|31399.57
21:43:02|31399.57
21:43:02|31399.57
21:43:03|31402.42
21:43:05|31410.27
21:43:05|31410.27
21:43:06|31410.27
21:43:08|31404.42
21:43:08|31404.42
21:43:10|31404.42
21:43:11|31404.42
21:43:12|31404.42
21:43:13|31387.92
21:43:14|31384.6
21:43:14|31384.6
21:43:16|31384.6
21:43:17|31382.02
21:43:18|31382.01
21:43:19|31390.03
21:43:20|31390.03
21:43:21|31390.03
21:43:22|31383.75
21:43:23|31383.75
21:43:24|31384.18
21:43:25|31384.18
21:43:26|31390.06
21:43:26|31390.06
21:43:27|31392.33
21:43:29|31392.33
21:43:30|31392.33
21:43:30|31392.33
21:43:33|31392.33
21:43:33|31405.78
21:43:35|31402.42
21:43:36|31402.42
21:43:37|31402.42
21:43:37|31402.42
21:43:39|31402.42
21:43:39|31390.7
21:43:41|31396.89
21:43:41|31396.89
21:43:43|31396.89
21:43:44|31396.89
21:43:45|31384.82
21:43:46|31398.83
21:43:47|31398.83
21:43:48|31389.51
21:43:49|31389.51
21:43:50|31389.51
21:43:51|31380.93
21:43:52|31379.46
21:43:53|31377.27
21:43:54|31377.27
21:43:55|31377.27
21:43:57|31368.27
21:43:57|31368.27
21:43:58|31367.11
21:43:59|31367.11
21:44:00|31367.11
21:44:01|31367.11
21:44:02|31358.66
21:44:03|31358.66
21:44:04|31359.61
21:44:05|31359.61
21:44:07|31357.72
21:44:08|31357.72
21:44:09|31355.77
21:44:09|31355.77
21:44:10|31364.46
21:44:12|31364.46
21:44:13|31364.46
21:44:14|31364.46
21:44:15|31364.46
21:44:16|31364.46
21:44:17|31377.
21:44:17|31377.
21:44:19|31377.41
21:44:20|31376.66
21:44:21|31376.66
21:44:22|31376.66
21:44:23|31376.66
21:44:24|31389.1
21:44:25|31389.1
21:44:26|31393.92
21:44:27|31393.92
21:44:28|31406.42
21:44:29|31400.58
21:44:29|31400.58
21:44:31|31394.71
21:44:32|31397.05
21:44:33|31397.05
21:44:35|31401.6
21:44:36|31401.56
21:44:37|31401.54
21:44:38|31401.54
21:44:39|31401.54
21:44:40|31395.56
21:44:41|31389.54
21:44:42|31390.24
21:44:44|31380.56
21:44:45|31380.56
21:44:45|31380.56
21:44:47|31380.56
21:44:48|31385.2
21:44:49|31385.2
21:44:50|31385.2
21:44:51|31385.2
21:44:52|31385.2
21:44:53|31385.2
21:44:54|31385.2
21:44:55|31385.2
21:44:56|31395.84
21:44:57|31395.84
21:44:58|31400.14
21:44:59|31404.99
21:45:00|31404.98
21:45:01|31404.98
21:45:02|31404.98
21:45:03|31395.44
21:45:05|31396.12
21:45:05|31396.12
21:45:06|31405.62
21:45:07|31405.62
21:45:08|31418.74
21:45:09|31418.74
21:45:10|31411.61
21:45:11|31411.61
21:45:13|31402.62
21:45:13|31402.62
21:45:15|31402.62
21:45:16|31402.62
21:45:17|31402.62
21:45:18|31402.62
21:45:19|31402.62
21:45:20|31386.25
21:45:21|31386.25
21:45:22|31386.25
21:45:23|31386.25
21:45:24|31386.25
21:45:25|31386.25
21:45:26|31385.2
21:45:27|31388.17
21:45:28|31383.48
21:45:29|31386.25
21:45:30|31386.25
21:45:31|31386.25
21:45:32|31383.11
21:45:34|31373.57
21:45:34|31373.57
21:45:36|31373.57
21:45:37|31373.84
21:45:38|31365.83
21:45:39|31365.83
21:45:40|31365.83
21:45:41|31364.97
21:45:42|31364.97
21:45:43|31364.97
21:45:44|31364.97
21:45:45|31357.72
21:45:46|31352.48
21:45:47|31346.45
21:45:48|31342.99
21:45:50|31340.56
21:45:50|31340.56
21:45:51|31340.56
21:45:53|31340.56
21:45:53|31340.56
21:45:55|31340.56
21:45:56|31350.64
21:45:57|31350.64
21:45:58|31350.64
21:45:59|31350.64
21:46:00|31350.64
21:46:01|31350.64
21:46:02|31350.64
21:46:04|31350.64
21:46:04|31350.64
21:46:05|31350.64
21:46:06|31350.64
21:46:07|31354.21
21:46:08|31354.21
21:46:09|31354.21
21:46:11|31354.21
21:46:12|31354.21
21:46:13|31357.96
21:46:14|31356.96
21:46:15|31368.68
21:46:16|31374.56
21:46:17|31374.56
21:46:18|31355.93
21:46:19|31355.93
21:46:20|31361.25
21:46:21|31361.25
21:46:22|31361.25
21:46:23|31361.25
21:46:24|31361.25
21:46:25|31361.25
21:46:26|31350.69
21:46:27|31350.69
21:46:29|31351.62
21:46:29|31351.62
21:46:31|31351.62
21:46:31|31351.62
21:46:33|31350.64
21:46:34|31350.64
21:46:35|31350.64
21:46:36|31350.64
21:46:38|31350.64
21:46:38|31350.64
21:46:39|31345.26
21:46:41|31346.4
21:46:41|31343.79
21:46:43|31341.95
21:46:43|31333.91
21:46:45|31333.91
21:46:45|31324.98
21:46:47|31324.98
21:46:48|31320.02
21:46:48|31320.02
21:46:50|31320.02
21:46:51|31324.16
21:46:52|31324.16
21:46:53|31324.16
21:46:54|31324.16
21:46:56|31324.16
21:46:57|31324.16
21:46:58|31336.44
21:46:58|31337.41
21:47:00|31337.41
21:47:00|31340.27
21:47:02|31340.27
21:47:03|31340.07
21:47:04|31340.85
21:47:05|31339.09
21:47:06|31339.09
21:47:07|31339.09
21:47:08|31339.09
21:47:09|31339.09
21:47:10|31339.09
21:47:11|31339.09
21:47:13|31340.48
21:47:14|31340.48
21:47:15|31340.48
21:47:15|31350.59
21:47:17|31349.51
21:47:18|31346.69
21:47:19|31346.69
21:47:20|31330.65
21:47:21|31322.32
21:47:22|31322.32
21:47:23|31322.32
21:47:24|31322.32
21:47:25|31322.32
21:47:26|31322.32
21:47:27|31324.74
21:47:29|31319.21
21:47:30|31319.21
21:47:31|31319.21
21:47:31|31319.21
21:47:33|31319.21
21:47:34|31319.21
21:47:35|31319.21
21:47:36|31319.21
21:47:37|31293.66
21:47:38|31293.66
21:47:39|31293.66
21:47:40|31293.66
21:47:41|31302.06
21:47:42|31307.38
21:47:43|31307.38
21:47:44|31307.38
21:47:45|31301.01
21:47:46|31297.87
21:47:47|31297.87
21:47:48|31297.87
21:47:49|31299.36
21:47:50|31297.1
21:47:51|31297.1
21:47:52|31297.1
21:47:53|31304.58
21:47:54|31304.58
21:47:55|31308.64
21:47:56|31308.64
21:47:57|31314.12
21:47:59|31313.62
21:47:59|31313.62
21:48:00|31313.62
21:48:01|31313.62
21:48:03|31311.26
21:48:04|31311.26
21:48:05|31311.26
21:48:05|31311.26
21:48:07|31311.26
21:48:08|31309.1
21:48:09|31309.1
21:48:10|31309.1
21:48:11|31316.9
21:48:12|31316.9
21:48:13|31325.45
21:48:15|31325.45
21:48:15|31298.04
21:48:16|31298.04
21:48:18|31298.04
21:48:19|31298.04
21:48:19|31318.05
21:48:21|31313.62
21:48:22|31313.62
21:48:22|31313.62
21:48:23|31298.46
21:48:24|31298.46
21:48:26|31298.46
21:48:26|31298.46
21:48:28|31292.01
21:48:28|31285.28
21:48:29|31285.28
21:48:30|31269.57
21:48:32|31269.57
21:48:32|31268.66
21:48:33|31268.66
21:48:34|31268.66
21:48:35|31268.66
21:48:37|31268.66
21:48:39|31279.95
21:48:39|31279.95
21:48:41|31275.78
21:48:41|31275.78
21:48:42|31278.01
21:48:44|31278.01
21:48:45|31278.01
21:48:45|31278.01
21:48:46|31300.75
21:48:48|31309.1
21:48:49|31309.1
21:48:50|31304.12
21:48:51|31304.12
21:48:52|31304.12
21:48:53|31304.12
21:48:54|31304.12
21:48:55|31304.12
21:48:56|31304.12
21:48:57|31304.12
21:48:58|31304.12
21:48:59|31281.84
21:49:00|31280.08
21:49:01|31287.29
21:49:02|31287.29
21:49:03|31287.29
21:49:04|31287.29
21:49:06|31294.73
21:49:06|31294.73
21:49:07|31298.52
21:49:09|31298.52
21:49:09|31298.52
21:49:11|31298.52
21:49:12|31298.52
21:49:13|31298.52
21:49:14|31298.52
21:49:14|31298.52
21:49:15|31298.52
21:49:17|31298.52
21:49:18|31306.83
21:49:19|31306.83
21:49:21|31321.31
21:49:21|31328.27
21:49:22|31328.27
21:49:23|31328.27
21:49:25|31326.36
21:49:25|31326.36
21:49:26|31318.09
21:49:28|31308.75
21:49:28|31308.75
21:49:30|31307.18
21:49:30|31307.18
21:49:31|31307.18
21:49:32|31307.18
21:49:34|31307.18
21:49:35|31307.18
21:49:36|31302.81
21:49:37|31294.73
21:49:38|31294.73
21:49:39|31294.73
21:49:40|31313.87
21:49:41|31313.87
21:49:42|31313.87
21:49:42|31313.87
21:49:44|31305.82
21:49:45|31305.82
21:49:46|31305.82
21:49:47|31301.93
21:49:48|31300.36
21:49:49|31295.19
21:49:50|31295.19
21:49:51|31305.74
21:49:52|31305.74
21:49:53|31301.33
21:49:54|31305.79
21:49:55|31305.79
21:49:56|31305.79
21:49:57|31298.86
21:49:58|31298.86
21:49:59|31295.31
21:50:01|31295.31
21:50:02|31300.71
21:50:03|31299.11
21:50:04|31297.54
21:50:04|31295.96
21:50:06|31295.96
21:50:07|31295.96
21:50:08|31304.43
21:50:09|31300.76
21:50:09|31301.19
21:50:11|31297.73
21:50:12|31297.73
21:50:13|31297.73
21:50:14|31297.73
21:50:15|31297.73
21:50:16|31297.73
21:50:17|31297.23
21:50:18|31297.23
21:50:19|31296.1
21:50:20|31296.1
21:50:21|31310.24
21:50:21|31310.49
21:50:23|31315.67
21:50:24|31315.67
21:50:25|31315.67
21:50:26|31315.67
21:50:27|31315.67
21:50:28|31326.7
21:50:29|31326.7
21:50:30|31326.7
21:50:31|31326.7
21:50:32|31326.7
21:50:33|31329.58
21:50:34|31329.58
21:50:34|31326.7
21:50:36|31323.3
21:50:37|31320.01
21:50:38|31320.01
21:50:40|31320.01
21:50:40|31320.01
21:50:41|31321.92
21:50:43|31316.25
21:50:44|31301.03
21:50:45|31301.03
21:50:47|31301.03
21:50:48|31310.37
21:50:49|31310.37
21:50:49|31310.37
21:50:50|31310.37
21:50:52|31310.37
21:50:52|31310.37
21:50:54|31310.37
21:50:55|31310.37
21:50:55|31306.25
21:50:57|31302.7
21:50:57|31302.7
21:50:58|31299.83
21:51:00|31299.65
21:51:01|31287.22
21:51:02|31281.63
21:51:03|31288.83
21:51:04|31288.83
21:51:05|31285.89
21:51:07|31285.89
21:51:08|31281.4
21:51:08|31281.4
21:51:10|31270.43
21:51:10|31270.43
21:51:11|31290.84
21:51:13|31290.84
21:51:13|31290.84
21:51:14|31290.84
21:51:15|31290.84
21:51:17|31287.54
21:51:18|31287.54
21:51:19|31287.54
21:51:20|31287.54
21:51:21|31287.54
21:51:22|31291.02
21:51:23|31291.02
21:51:24|31291.02
21:51:25|31291.02
21:51:26|31291.02
21:51:27|31291.02
21:51:28|31291.02
21:51:29|31291.02
21:51:31|31291.02
21:51:31|31291.02
21:51:32|31291.02
21:51:33|31291.02
21:51:34|31303.03
21:51:35|31303.03
21:51:36|31306.16
21:51:37|31306.16
21:51:39|31306.16
21:51:40|31306.16
21:51:41|31306.16
21:51:43|31306.16
21:51:44|31306.57
21:51:45|31306.57
21:51:46|31306.57
21:51:47|31306.57
21:51:49|31320.55
21:51:49|31320.55
21:51:50|31320.55
21:51:51|31320.55
21:51:52|31319.03
21:51:53|31319.03
21:51:54|31319.03
21:51:55|31323.62
21:51:56|31323.62
21:51:57|31328.35
21:51:58|31324.72
21:51:59|31324.72
21:52:00|31325.11
21:52:01|31323.25
21:52:02|31323.25
21:52:03|31325.11
21:52:04|31325.06
21:52:05|31325.06
21:52:07|31325.11
21:52:08|31326.98
21:52:09|31326.98
21:52:10|31326.98
21:52:11|31330.17
21:52:12|31330.17
21:52:12|31330.17
21:52:14|31330.17
21:52:15|31330.17
21:52:15|31330.17
21:52:17|31330.17
21:52:18|31330.17
21:52:19|31330.17
21:52:20|31330.17
21:52:21|31333.53
21:52:22|31333.53
21:52:22|31333.53
21:52:24|31333.53
21:52:25|31333.53
21:52:26|31329.96
21:52:27|31327.66
21:52:28|31324.07
21:52:29|31324.07
21:52:30|31324.07
21:52:31|31324.07
21:52:32|31324.07
21:52:33|31324.07
21:52:35|31324.07
21:52:35|31324.07
21:52:36|31324.07
21:52:37|31325.61
21:52:38|31325.61
21:52:39|31326.98
21:52:40|31326.98
21:52:42|31326.98
21:52:42|31326.98
21:52:43|31333.99
21:52:44|31333.99
21:52:45|31333.8
21:52:47|31333.8
21:52:47|31333.8
21:52:49|31333.8
21:52:49|31333.8
21:52:50|31333.8
21:52:51|31324.32
21:52:53|31324.32
21:52:53|31327.84
21:52:54|31327.84
21:52:56|31327.84
21:52:57|31327.84
21:52:58|31339.28
21:52:59|31339.28
21:53:00|31339.28
21:53:00|31339.28
21:53:02|31336.75
21:53:03|31336.75
21:53:05|31337.13
21:53:06|31342.68
21:53:07|31346.34
21:53:08|31335.92
21:53:09|31346.39
21:53:10|31346.39
21:53:11|31346.39
21:53:12|31346.39
21:53:14|31346.39
21:53:15|31346.39
21:53:15|31346.39
21:53:17|31346.39
21:53:18|31346.39
21:53:18|31329.87
21:53:19|31329.87
21:53:21|31329.87
21:53:22|31329.87
21:53:23|31329.87
21:53:24|31329.87
21:53:25|31329.87
21:53:26|31329.87
21:53:27|31329.87
21:53:28|31315.95
21:53:29|31323.36
21:53:30|31323.36
21:53:31|31323.36
21:53:32|31323.36
21:53:33|31326.14
21:53:34|31326.14
21:53:35|31326.14
21:53:36|31327.97
21:53:37|31325.13
21:53:38|31326.21
21:53:39|31326.21
21:53:40|31326.21
21:53:42|31320.23
21:53:43|31320.23
21:53:44|31320.23
21:53:45|31320.23
21:53:46|31320.23
21:53:47|31307.94
21:53:49|31307.94
21:53:49|31307.94
21:53:50|31307.19
21:53:52|31307.19
21:53:53|31307.19
21:53:53|31307.2
21:53:55|31307.2
21:53:55|31306.76
21:53:56|31306.76
21:53:58|31306.76
21:53:59|31306.76
21:54:00|31306.76
21:54:01|31306.76
21:54:02|31306.76
21:54:03|31307.95
21:54:04|31307.95
21:54:06|31307.99
21:54:07|31307.99
21:54:08|31307.98
21:54:08|31307.98
21:54:09|31307.19
21:54:11|31299.53
21:54:12|31299.53
21:54:13|31299.53
21:54:14|31299.53
21:54:15|31292.33
21:54:16|31293.67
21:54:17|31301.69
21:54:18|31301.69
21:54:19|31301.69
21:54:20|31301.69
21:54:21|31307.89
21:54:22|31307.89
21:54:23|31307.89
21:54:25|31307.89
21:54:25|31307.89
21:54:26|31308.78
21:54:27|31308.78
21:54:28|31308.78
21:54:29|31308.78
21:54:30|31308.78
21:54:31|31308.78
21:54:32|31323.19
21:54:33|31323.19
21:54:34|31330.38
21:54:35|31330.38
21:54:36|31330.38
21:54:37|31342.72
21:54:38|31335.26
21:54:39|31340.59
21:54:40|31339.89
21:54:41|31336.83
21:54:42|31336.83
21:54:43|31336.83
21:54:44|31336.83
21:54:45|31336.83
21:54:46|31332.08
21:54:47|31345.56
21:54:48|31345.56
21:54:49|31345.48
21:54:50|31345.48
21:54:51|31357.4
21:54:52|31357.76
21:54:53|31370.8
21:54:54|31370.8
21:54:55|31370.8
21:54:57|31382.15
21:54:58|31366.71
21:54:59|31366.71
21:55:00|31370.84
21:55:01|31383.32
21:55:02|31383.32
21:55:03|31379.
21:55:04|31379.
21:55:05|31379.
21:55:06|31379.
21:55:07|31379.
21:55:09|31369.1
21:55:10|31364.4
21:55:11|31364.4
21:55:12|31364.4
21:55:13|31364.4
21:55:14|31364.4
21:55:15|31364.4
21:55:16|31357.84
21:55:16|31357.84
21:55:18|31357.84
21:55:18|31351.71
21:55:19|31349.03
21:55:21|31349.03
21:55:22|31349.04
21:55:23|31349.04
21:55:24|31352.77
21:55:25|31352.77
21:55:26|31352.77
21:55:27|31352.77
21:55:28|31352.77
21:55:29|31341.62
21:55:30|31341.62
21:55:31|31338.48
21:55:32|31338.48
21:55:33|31335.32
21:55:34|31335.32
21:55:35|31335.32
21:55:36|31335.32
21:55:37|31335.32
21:55:38|31335.32
21:55:39|31326.16
21:55:40|31327.23
21:55:41|31326.16
21:55:42|31325.53
21:55:43|31325.53
21:55:44|31325.53
21:55:45|31317.64
21:55:46|31314.49
21:55:47|31316.98
21:55:48|31325.85
21:55:49|31325.85
21:55:50|31314.55
21:55:51|31314.55
21:55:52|31314.55
21:55:53|31314.55
21:55:54|31314.55
21:55:55|31314.55
21:55:56|31314.55
21:55:58|31314.55
21:55:58|31314.55
21:56:00|31331.34
21:56:01|31339.19
21:56:02|31339.19
21:56:03|31339.19
21:56:04|31339.19
21:56:06|31339.19
21:56:07|31330.93
21:56:08|31330.93
21:56:09|31343.25
21:56:10|31343.25
21:56:11|31343.25
21:56:12|31354.61
21:56:13|31354.61
21:56:14|31353.03
21:56:15|31353.03
21:56:16|31352.99
21:56:17|31352.99
21:56:18|31352.99
21:56:19|31346.7
21:56:20|31346.7
21:56:21|31346.7
21:56:22|31346.7
21:56:23|31343.26
21:56:24|31343.26
21:56:25|31343.26
21:56:26|31343.26
21:56:27|31343.26
21:56:28|31343.26
21:56:29|31343.26
21:56:30|31343.26
21:56:31|31343.26
21:56:32|31356.7
21:56:33|31356.7
21:56:34|31356.7
21:56:35|31363.61
21:56:36|31362.72
21:56:37|31362.72
21:56:38|31367.38
21:56:39|31376.83
21:56:40|31376.83
21:56:41|31381.4
21:56:42|31381.4
21:56:43|31386.85
21:56:44|31386.85
21:56:45|31395.96
21:56:46|31395.96
21:56:47|31398.28
21:56:48|31398.28
21:56:49|31398.28
21:56:50|31398.28
21:56:51|31398.28
21:56:52|31398.28
21:56:53|31398.28
21:56:54|31398.28
21:56:55|31398.28
21:56:56|31398.28
21:56:57|31398.28
21:56:58|31398.28
21:57:00|31398.28
21:57:01|31398.28
21:57:02|31398.28
21:57:03|31384.31
21:57:05|31384.31
21:57:05|31384.31
21:57:06|31384.31
21:57:07|31384.31
21:57:08|31384.31
21:57:09|31397.56
21:57:11|31397.56
21:57:12|31397.56
21:57:12|31397.56
21:57:14|31397.56
21:57:15|31397.56
21:57:16|31397.56
21:57:17|31411.81
21:57:17|31420.17
21:57:19|31432.9
21:57:19|31459.9
21:57:21|31506.59
21:57:22|31514.76
21:57:23|31521.78
21:57:24|31543.63
21:57:25|31532.68
21:57:26|31584.
21:57:27|31542.53
21:57:28|31595.52
21:57:28|31568.73
21:57:30|31524.35
21:57:31|31558.49
21:57:32|31514.27
21:57:33|31524.66
21:57:34|31521.99
21:57:35|31521.99
21:57:36|31532.06
21:57:37|31511.15
21:57:38|31511.15
21:57:39|31492.42
21:57:40|31497.91
21:57:41|31482.89
21:57:42|31492.78
21:57:43|31492.78
21:57:44|31498.38
21:57:45|31501.28
21:57:46|31504.7
21:57:47|31493.72
21:57:48|31475.81
21:57:49|31475.81
21:57:50|31475.81
21:57:52|31486.98
21:57:52|31486.47
21:57:53|31497.36
21:57:54|31497.36
21:57:55|31497.36
21:57:56|31497.36
21:57:57|31510.93
21:57:59|31483.05
21:58:00|31489.79
21:58:01|31489.79
21:58:03|31468.99
21:58:03|31467.08
21:58:04|31465.09
21:58:06|31465.09
21:58:07|31465.09
21:58:08|31428.02
21:58:09|31426.82
21:58:10|31426.82
21:58:11|31426.82
21:58:11|31415.91
21:58:13|31392.62
21:58:14|31392.62
21:58:15|31394.67
21:58:16|31388.43
21:58:17|31388.43
21:58:18|31398.16
21:58:19|31398.16
21:58:20|31416.45
21:58:21|31431.
21:58:22|31431.
21:58:23|31431.
21:58:24|31431.
21:58:25|31449.59
21:58:26|31444.2
21:58:27|31443.04
21:58:28|31443.04
21:58:29|31432.87
21:58:30|31432.87
21:58:31|31432.87
21:58:32|31418.74
21:58:34|31418.74
21:58:34|31418.74
21:58:35|31418.74
21:58:37|31396.99
21:58:38|31409.04
21:58:39|31400.
21:58:40|31402.62
21:58:40|31402.62
21:58:42|31403.04
21:58:43|31394.32
21:58:44|31394.32
21:58:45|31405.09
21:58:45|31405.09
21:58:47|31382.13
21:58:48|31386.18
21:58:49|31387.57
21:58:50|31380.39
21:58:50|31363.69
21:58:52|31363.98
21:58:53|31357.79
21:58:54|31357.79
21:58:55|31357.79
21:58:56|31357.78
21:58:57|31351.55
21:58:58|31351.55
21:58:59|31351.51
21:59:01|31351.51
21:59:02|31347.56
21:59:03|31343.56
21:59:04|31343.56
21:59:05|31343.73
21:59:06|31343.73
21:59:07|31343.73
21:59:08|31361.26
21:59:09|31347.12
21:59:10|31342.59
21:59:11|31342.59
21:59:12|31335.68
21:59:13|31340.12
21:59:14|31340.12
21:59:15|31340.12
21:59:16|31340.12
21:59:17|31340.12
21:59:19|31340.12
21:59:19|31340.12
21:59:20|31340.12
21:59:22|31341.65
21:59:23|31341.65
21:59:24|31341.65
21:59:24|31339.33
21:59:26|31339.33
21:59:27|31344.37
21:59:28|31344.37
21:59:28|31344.37
21:59:29|31344.37
21:59:31|31327.79
21:59:31|31327.79
21:59:33|31320.66
21:59:33|31316.
21:59:34|31316.16
21:59:36|31319.29
21:59:37|31319.29
21:59:37|31323.14
21:59:39|31327.97
21:59:40|31327.97
21:59:41|31327.97
21:59:42|31327.97
21:59:42|31333.28
21:59:44|31329.43
21:59:45|31322.99
21:59:46|31324.48
21:59:47|31324.48
21:59:48|31324.48
21:59:48|31324.48
21:59:49|31324.48
21:59:51|31325.42
21:59:51|31325.42
21:59:53|31325.37
21:59:53|31320.21
21:59:55|31307.47
21:59:56|31305.91
21:59:57|31305.79
21:59:58|31305.91
21:59:59|31305.91
22:00:00|31305.91
22:00:01|31305.91
22:00:01|31305.91
22:00:03|31305.91
22:00:04|31291.63
22:00:05|31291.63
22:00:06|31291.63
22:00:06|31275.
22:00:08|31267.02
22:00:09|31277.12
22:00:10|31271.07
22:00:11|31271.07
22:00:12|31271.07
22:00:13|31271.07
22:00:14|31293.4
22:00:15|31287.06
22:00:16|31287.06
22:00:17|31287.06
22:00:18|31287.06
22:00:19|31287.06
22:00:20|31262.36
22:00:22|31272.91
22:00:22|31265.56
22:00:23|31265.56
22:00:25|31257.41
22:00:25|31257.41
22:00:26|31257.41
22:00:27|31251.02
22:00:28|31253.22
22:00:29|31264.53
22:00:30|31257.41
22:00:32|31255.85
22:00:32|31255.85
22:00:33|31255.85
22:00:35|31255.85
22:00:36|31242.37
22:00:36|31242.37
22:00:37|31242.37
22:00:38|31249.18
22:00:39|31249.18
22:00:40|31249.18
22:00:41|31249.18
22:00:42|31249.18
22:00:43|31249.18
22:00:44|31241.06
22:00:45|31242.86
22:00:46|31246.16
22:00:47|31246.16
22:00:48|31238.
22:00:50|31238.
22:00:51|31238.01
22:00:51|31238.
22:00:53|31237.79
22:00:53|31227.86
22:00:55|31236.06
22:00:55|31224.1
22:00:57|31224.1
22:00:57|31224.1
22:00:58|31224.1
22:00:59|31211.13
22:01:00|31211.13
22:01:02|31211.13
22:01:03|31211.13
22:01:04|31211.
22:01:05|31207.79
22:01:07|31218.14
22:01:08|31224.45
22:01:09|31223.34
22:01:10|31223.34
22:01:11|31223.34
22:01:12|31223.34
22:01:13|31223.34
22:01:14|31216.33
22:01:15|31216.33
22:01:16|31216.33
22:01:17|31214.06
22:01:18|31214.06
22:01:19|31211.93
22:01:20|31210.2
22:01:20|31207.41
22:01:21|31204.8
22:01:23|31204.8
22:01:23|31204.8
22:01:25|31204.8
22:01:26|31204.76
22:01:27|31204.76
22:01:28|31204.76
22:01:29|31204.76
22:01:30|31204.76
22:01:31|31204.76
22:01:32|31205.38
22:01:33|31205.38
22:01:34|31201.45
22:01:35|31201.45
22:01:36|31201.45
22:01:37|31201.45
22:01:38|31206.45
22:01:39|31195.15
22:01:40|31195.15
22:01:41|31187.83
22:01:42|31193.08
22:01:43|31193.08
22:01:44|31199.78
22:01:45|31199.78
22:01:46|31199.82
22:01:47|31199.82
22:01:48|31199.82
22:01:49|31199.82
22:01:50|31199.82
22:01:51|31212.18
22:01:52|31215.39
22:01:53|31215.39
22:01:54|31227.95
22:01:55|31227.95
22:01:56|31227.95
22:01:57|31236.42
22:01:59|31262.61
22:01:59|31262.61
22:02:01|31263.4
22:02:01|31256.74
22:02:03|31261.89
22:02:05|31261.89
22:02:05|31261.89
22:02:06|31261.89
22:02:08|31261.89
22:02:09|31261.89
22:02:09|31223.08
22:02:11|31234.21
22:02:11|31233.93
22:02:12|31233.93
22:02:13|31233.93
22:02:15|31233.93
22:02:15|31233.93
22:02:17|31233.93
22:02:18|31233.93
22:02:19|31233.93
22:02:20|31207.82
22:02:21|31207.82
22:02:22|31204.76
22:02:22|31204.76
22:02:24|31202.44
22:02:24|31202.44
22:02:26|31202.44
22:02:27|31202.44
22:02:28|31195.83
22:02:28|31195.83
22:02:30|31179.14
22:02:31|31179.14
22:02:32|31179.47
22:02:33|31179.47
22:02:34|31190.43
22:02:35|31190.4
22:02:36|31194.63
22:02:37|31194.63
22:02:37|31179.14
22:02:38|31179.14
22:02:39|31185.52
22:02:41|31185.52
22:02:42|31183.91
22:02:43|31202.39
22:02:44|31202.39
22:02:45|31202.39
22:02:45|31204.29
22:02:47|31204.29
22:02:48|31204.29
22:02:49|31204.29
22:02:50|31216.29
22:02:51|31216.29
22:02:52|31216.29
22:02:53|31234.84
22:02:54|31236.39
22:02:55|31236.35
22:02:56|31236.35
22:02:56|31236.35
22:02:57|31236.35
22:02:59|31217.85
22:03:00|31217.85
22:03:01|31217.85
22:03:02|31217.85
22:03:03|31217.85
22:03:04|31217.85
22:03:06|31217.85
22:03:07|31217.85
22:03:08|31217.85
22:03:09|31217.85
22:03:09|31217.85
22:03:11|31208.57
22:03:12|31194.63
22:03:13|31185.52
22:03:14|31185.52
22:03:15|31185.52
22:03:16|31185.52
22:03:17|31185.48
22:03:18|31185.48
22:03:19|31185.48
22:03:19|31185.48
22:03:21|31185.48
22:03:22|31180.72
22:03:23|31189.86
22:03:24|31204.87
22:03:25|31199.69
22:03:26|31199.69
22:03:27|31199.69
22:03:28|31217.73
22:03:28|31217.73
22:03:30|31217.73
22:03:31|31217.69
22:03:32|31217.69
22:03:33|31217.69
22:03:34|31217.69
22:03:35|31199.97
22:03:35|31199.97
22:03:37|31191.15
22:03:38|31198.24
22:03:39|31198.24
22:03:40|31198.24
22:03:41|31200.03
22:03:42|31200.03
22:03:43|31205.18
22:03:44|31205.29
22:03:45|31214.59
22:03:46|31214.59
22:03:47|31214.59
22:03:48|31225.41
22:03:49|31225.41
22:03:49|31225.41
22:03:51|31213.17
22:03:52|31200.
22:03:53|31200.
22:03:54|31200.
22:03:55|31200.
22:03:56|31200.
22:03:56|31200.
22:03:58|31200.
22:03:59|31200.
22:04:00|31200.
22:04:00|31200.
22:04:02|31200.
22:04:03|31200.
22:04:04|31215.27
22:04:05|31215.27
22:04:07|31202.46
22:04:08|31193.76
22:04:09|31193.76
22:04:10|31192.53
22:04:10|31195.49
22:04:12|31198.71
22:04:13|31193.69
22:04:14|31198.22
22:04:15|31198.22
22:04:16|31213.48
22:04:18|31215.07
22:04:18|31215.07
22:04:19|31198.03
22:04:20|31198.03
22:04:21|31198.03
22:04:22|31198.03
22:04:23|31198.03
22:04:24|31198.03
22:04:25|31198.03
22:04:26|31198.03
22:04:27|31196.66
22:04:28|31189.82
22:04:29|31189.82
22:04:30|31189.82
22:04:31|31189.82
22:04:32|31189.82
22:04:33|31189.82
22:04:34|31196.97
22:04:35|31196.97
22:04:36|31196.97
22:04:37|31196.97
22:04:38|31196.97
22:04:39|31196.97
22:04:40|31196.97
22:04:41|31196.97
22:04:42|31192.67
22:04:43|31192.67
22:04:44|31208.29
22:04:45|31208.29
22:04:46|31208.29
22:04:47|31208.29
22:04:49|31183.45
22:04:49|31183.45
22:04:50|31183.45
22:04:51|31183.45
22:04:53|31183.45
22:04:53|31202.68
22:04:55|31202.68
22:04:55|31197.57
22:04:57|31197.57
22:04:57|31197.51
22:04:59|31197.46
22:04:59|31197.57
22:05:00|31201.7
22:05:01|31206.8
22:05:02|31216.63
22:05:04|31216.63
22:05:04|31216.63
22:05:06|31222.12
22:05:07|31222.12
22:05:08|31225.41
22:05:09|31225.41
22:05:10|31225.41
22:05:12|31246.69
22:05:12|31246.69
22:05:13|31246.69
22:05:14|31224.14
22:05:16|31224.14
22:05:17|31227.28
22:05:18|31227.28
22:05:19|31232.72
22:05:20|31232.72
22:05:21|31232.72
22:05:21|31232.72
22:05:23|31232.72
22:05:24|31229.87
22:05:25|31229.87
22:05:27|31229.87
22:05:27|31231.4
22:05:28|31224.39
22:05:29|31224.39
22:05:30|31224.39
22:05:31|31224.39
22:05:32|31224.39
22:05:33|31224.39
22:05:34|31224.39
22:05:35|31224.39
22:05:36|31216.48
22:05:37|31216.48
22:05:38|31205.35
22:05:39|31209.9
22:05:40|31209.9
22:05:41|31209.9
22:05:42|31209.9
22:05:43|31209.9
22:05:44|31209.9
22:05:45|31209.9
22:05:46|31204.29
22:05:47|31204.29
22:05:48|31204.29
22:05:49|31204.29
22:05:50|31204.29
22:05:51|31204.29
22:05:52|31204.29
22:05:53|31218.55
22:05:54|31218.55
22:05:55|31218.55
22:05:56|31218.55
22:05:57|31218.55
22:05:58|31218.55
22:05:59|31218.55
22:06:01|31217.73
22:06:01|31217.73
22:06:02|31217.73
22:06:03|31217.73
22:06:04|31219.69
22:06:05|31219.69
22:06:07|31219.69
22:06:08|31210.65
22:06:09|31210.65
22:06:10|31210.65
22:06:12|31210.65
22:06:12|31210.65
22:06:13|31210.65
22:06:15|31210.65
22:06:16|31210.65
22:06:17|31210.65
22:06:18|31238.18
22:06:19|31238.18
22:06:20|31238.18
22:06:21|31238.18
22:06:22|31238.18
22:06:23|31238.18
22:06:24|31238.18
22:06:25|31240.85
22:06:26|31240.85
22:06:27|31240.85
22:06:28|31255.88
22:06:29|31269.46
22:06:30|31254.33
22:06:31|31261.99
22:06:33|31261.99
22:06:34|31261.99
22:06:35|31271.69
22:06:36|31254.26
22:06:37|31254.26
22:06:38|31254.26
22:06:39|31254.26
22:06:40|31254.26
22:06:41|31254.26
22:06:42|31264.53
22:06:43|31264.53
22:06:45|31264.53
22:06:45|31264.53
22:06:46|31264.53
22:06:48|31271.69
22:06:49|31271.69
22:06:49|31271.69
22:06:51|31271.69
22:06:52|31259.02
22:06:53|31259.02
22:06:54|31254.26
22:06:55|31254.26
22:06:57|31254.26
22:06:57|31226.12
22:06:58|31226.12
22:06:59|31229.63
22:07:00|31200.
22:07:02|31211.55
22:07:02|31190.
22:07:04|31190.
22:07:05|31190.
22:07:06|31190.
22:07:07|31190.
22:07:08|31190.
22:07:09|31190.
22:07:10|31190.
22:07:11|31190.
22:07:12|31180.
22:07:13|31180.
22:07:13|31180.
22:07:14|31165.41
22:07:15|31155.4
22:07:17|31155.4
22:07:18|31143.6
22:07:19|31143.95
22:07:20|31143.95
22:07:21|31143.95
22:07:22|31145.47
22:07:23|31143.91
22:07:24|31137.
22:07:25|31137.
22:07:26|31155.79
22:07:27|31155.79
22:07:28|31155.79
22:07:29|31155.79
22:07:30|31155.79
22:07:31|31155.24
22:07:32|31155.24
22:07:33|31155.24
22:07:34|31155.24
22:07:35|31155.24
22:07:36|31155.24
22:07:37|31155.24
22:07:38|31155.24
22:07:39|31172.63
22:07:40|31172.63
22:07:41|31172.63
22:07:42|31172.63
22:07:43|31172.63
22:07:44|31181.38
22:07:45|31181.38
22:07:46|31181.38
22:07:47|31175.65
22:07:49|31175.65
22:07:49|31175.65
22:07:50|31171.91
22:07:51|31171.91
22:07:52|31172.63
22:07:54|31151.78
22:07:55|31149.99
22:07:56|31149.99
22:07:57|31149.99
22:07:58|31149.99
22:07:59|31149.99
22:08:00|31149.99
22:08:02|31140.97
22:08:03|31140.97
22:08:04|31140.97
22:08:04|31140.97
22:08:06|31135.38
22:08:07|31150.53
22:08:08|31150.53
22:08:09|31150.53
22:08:10|31145.53
22:08:11|31145.53
22:08:12|31145.53
22:08:12|31159.4
22:08:14|31159.4
22:08:15|31171.91
22:08:15|31171.91
22:08:17|31184.48
22:08:18|31192.71
22:08:19|31192.71
22:08:20|31192.71
22:08:21|31192.71
22:08:22|31192.71
22:08:23|31192.71
22:08:24|31192.71
22:08:25|31138.03
22:08:26|31138.03
22:08:27|31150.44
22:08:28|31163.31
22:08:30|31163.31
22:08:30|31163.31
22:08:31|31163.31
22:08:32|31163.31
22:08:33|31143.47
22:08:34|31143.47
22:08:35|31143.47
22:08:36|31143.47
22:08:37|31143.47
22:08:38|31143.47
22:08:39|31143.47
22:08:40|31138.84
22:08:41|31138.84
22:08:42|31138.84
22:08:43|31152.36
22:08:44|31152.36
22:08:45|31152.36
22:08:46|31152.36
22:08:47|31166.49
22:08:49|31166.49
22:08:50|31161.48
22:08:51|31167.49
22:08:51|31167.49
22:08:53|31163.91
22:08:54|31163.91
22:08:55|31163.91
22:08:57|31163.91
22:08:57|31163.91
22:08:58|31169.
22:08:59|31169.
22:09:00|31169.
22:09:02|31154.6
22:09:03|31154.6
22:09:04|31154.6
22:09:05|31154.6
22:09:06|31154.6
22:09:07|31159.39
22:09:08|31159.39
22:09:09|31159.39
22:09:10|31159.39
22:09:11|31159.39
22:09:13|31159.39
22:09:13|31159.39
22:09:14|31159.39
22:09:16|31159.39
22:09:17|31165.09
22:09:17|31165.09
22:09:19|31168.35
22:09:19|31171.47
22:09:21|31171.47
22:09:21|31171.47
22:09:23|31171.47
22:09:23|31171.47
22:09:25|31171.47
22:09:25|31171.47
22:09:26|31171.47
22:09:28|31171.47
22:09:28|31171.47
22:09:30|31177.27
22:09:31|31177.27
22:09:31|31174.07
22:09:32|31171.5
22:09:33|31171.5
22:09:35|31171.5
22:09:36|31171.5
22:09:37|31171.5
22:09:38|31169.22
22:09:39|31169.22
22:09:39|31169.22
22:09:40|31172.74
22:09:41|31174.06
22:09:42|31174.06
22:09:43|31175.61
22:09:44|31175.61
22:09:45|31175.61
22:09:46|31175.61
22:09:48|31175.57
22:09:49|31161.69
22:09:50|31161.69
22:09:51|31161.69
22:09:52|31159.35
22:09:54|31159.35
22:09:55|31154.74
22:09:56|31154.74
22:09:57|31154.74
22:09:58|31160.63
22:09:58|31160.63
22:10:00|31160.63
22:10:00|31160.63
22:10:02|31160.63
22:10:03|31160.63
22:10:03|31160.63
22:10:05|31160.63
22:10:06|31160.63
22:10:07|31160.63
22:10:08|31160.63
22:10:09|31160.63
22:10:10|31160.63
22:10:11|31143.09
22:10:12|31143.09
22:10:13|31143.09
22:10:14|31143.09
22:10:15|31143.09
22:10:16|31143.09
22:10:17|31143.09
22:10:18|31158.83
22:10:19|31150.06
22:10:20|31126.21
22:10:21|31124.46
22:10:22|31124.46
22:10:23|31132.81
22:10:24|31132.81
22:10:25|31132.81
22:10:26|31132.81
22:10:27|31110.07
22:10:28|31112.4
22:10:29|31112.4
22:10:30|31112.4
22:10:31|31112.4
22:10:32|31106.57
22:10:33|31087.79
22:10:34|31087.79
22:10:35|31087.79
22:10:36|31091.45
22:10:37|31091.45
22:10:38|31087.75
22:10:39|31087.75
22:10:40|31087.75
22:10:41|31087.75
22:10:42|31087.75
22:10:43|31087.75
22:10:44|31087.75
22:10:45|31087.75
22:10:46|31087.75
22:10:47|31087.75
22:10:48|31087.75
22:10:49|31087.75
22:10:51|31105.42
22:10:52|31105.42
22:10:53|31105.42
22:10:53|31112.87
22:10:55|31115.07
22:10:56|31118.95
22:10:58|31127.39
22:10:58|31127.39
22:11:00|31127.39
22:11:01|31127.39
22:11:02|31127.39
22:11:03|31127.39
22:11:04|31104.73
22:11:05|31104.73
22:11:06|31101.15
22:11:07|31087.75
22:11:08|31087.75
22:11:09|31087.75
22:11:10|31087.75
22:11:11|31101.13
22:11:12|31101.13
22:11:13|31101.13
22:11:15|31101.13
22:11:15|31101.13
22:11:16|31101.13
22:11:19|31116.77
22:11:20|31116.77
22:11:21|31116.77
22:11:22|31111.25
22:11:23|31111.25
22:11:24|31111.25
22:11:25|31111.25
22:11:26|31111.25
22:11:27|31111.25
22:11:28|31111.25
22:11:29|31111.25
22:11:30|31093.99
22:11:31|31106.54
22:11:32|31113.25
22:11:33|31113.25
22:11:34|31113.25
22:11:35|31113.25
22:11:36|31113.25
22:11:37|31113.25
22:11:38|31113.25
22:11:39|31113.25
22:11:40|31113.25
22:11:41|31113.25
22:11:42|31113.25
22:11:43|31113.25
22:11:44|31111.25
22:11:45|31111.25
22:11:46|31111.25
22:11:47|31111.25
22:11:48|31111.25
22:11:49|31111.25
22:11:50|31111.25
22:11:52|31111.25
22:11:52|31111.25
22:11:54|31111.25
22:11:55|31111.25
22:11:56|31111.25
22:11:57|31114.97
22:11:58|31114.97
22:12:00|31114.97
22:12:00|31114.52
22:12:01|31114.52
22:12:02|31114.52
22:12:03|31123.83
22:12:05|31125.28
22:12:06|31125.28
22:12:06|31125.28
22:12:08|31125.78
22:12:08|31125.78
22:12:10|31125.78
22:12:11|31125.78
22:12:13|31125.78
22:12:13|31125.78
22:12:14|31125.78
22:12:15|31125.78
22:12:16|31125.78
22:12:17|31142.28
22:12:18|31142.28
22:12:19|31145.9
22:12:20|31145.9
22:12:21|31145.9
22:12:22|31142.83
22:12:24|31142.83
22:12:24|31142.83
22:12:25|31142.83
22:12:26|31142.83
22:12:27|31145.9
22:12:28|31150.95
22:12:29|31146.49
22:12:30|31146.49
22:12:31|31152.51
22:12:32|31152.51
22:12:33|31152.51
22:12:34|31158.28
22:12:35|31158.28
22:12:36|31158.28
22:12:37|31175.36
22:12:38|31175.37
22:12:40|31175.37
22:12:40|31175.37
22:12:41|31189.51
22:12:42|31191.67
22:12:43|31188.04
22:12:44|31188.04
22:12:45|31175.64
22:12:46|31175.64
22:12:47|31175.64
22:12:48|31156.84
22:12:50|31156.84
22:12:51|31166.79
22:12:52|31166.79
22:12:53|31166.79
22:12:54|31166.79
22:12:56|31166.79
22:12:57|31166.79
22:12:57|31173.76
22:12:58|31164.7
22:13:00|31173.76
22:13:01|31169.38
22:13:02|31175.31
22:13:03|31175.31
22:13:05|31175.31
22:13:05|31175.31
22:13:06|31191.13
22:13:08|31191.13
22:13:09|31191.13
22:13:10|31207.06
22:13:10|31207.06
22:13:12|31207.06
22:13:13|31201.6
22:13:13|31201.6
22:13:15|31201.6
22:13:15|31201.6
22:13:17|31201.6
22:13:18|31201.6
22:13:19|31201.6
22:13:19|31201.6
22:13:20|31201.6
22:13:22|31201.6
22:13:23|31201.6
22:13:24|31201.6
22:13:25|31201.6
22:13:25|31185.56
22:13:27|31185.56
22:13:27|31185.56
22:13:29|31185.56
22:13:29|31187.72
22:13:30|31187.72
22:13:31|31187.72
22:13:32|31187.72
22:13:34|31187.72
22:13:35|31187.72
22:13:35|31187.72
22:13:37|31187.72
22:13:37|31191.47
22:13:38|31179.48
22:13:40|31179.48
22:13:41|31179.48
22:13:42|31179.48
22:13:43|31184.59
22:13:44|31184.59
22:13:44|31184.59
22:13:46|31186.33
22:13:47|31186.33
22:13:48|31184.59
22:13:49|31184.59
22:13:50|31184.59
22:13:51|31184.58
22:13:52|31184.58
22:13:53|31184.58
22:13:54|31184.58
22:13:56|31184.58
22:13:56|31175.79
22:13:58|31155.52
22:13:59|31155.52
22:14:00|31155.52
22:14:01|31145.33
22:14:03|31145.34
22:14:03|31145.34
22:14:04|31145.33
22:14:05|31145.33
22:14:06|31135.99
22:14:07|31141.47
22:14:08|31150.55
22:14:09|31150.55
22:14:10|31150.55
22:14:11|31150.55
22:14:12|31150.55
22:14:13|31151.43
22:14:14|31161.09
22:14:15|31167.89
22:14:16|31167.89
22:14:17|31167.89
22:14:18|31155.87
22:14:19|31155.87
22:14:20|31155.87
22:14:21|31155.87
22:14:22|31155.87
22:14:23|31155.87
22:14:24|31155.87
22:14:25|31155.87
22:14:26|31155.87
22:14:27|31155.87
22:14:28|31155.87
22:14:29|31155.87
22:14:30|31155.87
22:14:31|31155.87
22:14:32|31155.87
22:14:33|31169.05
22:14:34|31169.05
22:14:35|31169.05
22:14:36|31169.05
22:14:37|31169.05
22:14:38|31169.05
22:14:39|31172.49
22:14:40|31176.62
22:14:41|31176.62
22:14:42|31176.62
22:14:43|31176.62
22:14:44|31176.62
22:14:45|31176.62
22:14:46|31176.62
22:14:47|31177.1
22:14:48|31177.1
22:14:49|31177.1
22:14:50|31177.1
22:14:51|31177.1
22:14:52|31177.1
22:14:54|31177.1
22:14:54|31177.1
22:14:56|31177.1
22:14:56|31177.1
22:14:58|31177.1
22:14:59|31179.23
22:15:00|31186.94
22:15:02|31186.94
22:15:03|31186.94
22:15:04|31186.94
22:15:05|31186.94
22:15:05|31186.94
22:15:07|31186.94
22:15:07|31186.94
22:15:09|31188.92
22:15:10|31188.92
22:15:11|31188.92
22:15:12|31188.92
22:15:13|31188.92
22:15:14|31188.92
22:15:15|31194.83
22:15:16|31194.83
22:15:17|31202.1
22:15:18|31202.1
22:15:19|31202.1
22:15:20|31202.1
22:15:21|31202.1
22:15:22|31202.1
22:15:23|31202.1
22:15:24|31202.1
22:15:26|31202.1
22:15:26|31202.1
22:15:27|31191.92
22:15:28|31191.92
22:15:29|31191.92
22:15:30|31191.92
22:15:31|31191.92
22:15:33|31183.34
22:15:34|31168.28
22:15:35|31165.15
22:15:36|31165.15
22:15:36|31165.15
22:15:37|31165.15
22:15:39|31165.15
22:15:39|31165.15
22:15:41|31167.26
22:15:42|31167.26
22:15:43|31167.26
22:15:44|31167.26
22:15:45|31167.26
22:15:46|31167.26
22:15:47|31167.26
22:15:48|31167.26
22:15:49|31167.26
22:15:50|31167.26
22:15:51|31167.26
22:15:52|31167.26
22:15:53|31151.33
22:15:54|31151.33
22:15:55|31151.33
22:15:57|31151.33
22:15:58|31120.
22:15:59|31138.81
22:16:00|31138.81
22:16:01|31124.26
22:16:02|31128.4
22:16:03|31131.75
22:16:04|31131.75
22:16:05|31131.75
22:16:06|31131.75
22:16:07|31131.75
22:16:08|31128.92
22:16:09|31128.92
22:16:10|31121.73
22:16:11|31121.73
22:16:12|31114.52
22:16:13|31109.75
22:16:15|31109.75
22:16:16|31109.75
22:16:16|31121.32
22:16:17|31115.82
22:16:18|31115.82
22:16:19|31115.82
22:16:21|31115.82
22:16:21|31092.25
22:16:22|31092.25
22:16:23|31096.78
22:16:25|31092.1
22:16:25|31087.75
22:16:27|31087.75
22:16:27|31087.75
22:16:28|31087.75
22:16:30|31087.75
22:16:30|31092.68
22:16:31|31092.68
22:16:33|31100.64
22:16:34|31100.64
22:16:35|31095.97
22:16:36|31095.97
22:16:36|31102.24
22:16:37|31102.24
22:16:38|31102.24
22:16:39|31102.25
22:16:41|31102.25
22:16:41|31097.43
22:16:42|31097.43
22:16:44|31097.43
22:16:44|31108.
22:16:45|31108.
22:16:47|31108.
22:16:48|31108.
22:16:49|31108.
22:16:50|31108.
22:16:51|31108.
22:16:52|31108.
22:16:53|31108.
22:16:54|31108.
22:16:55|31108.
22:16:56|31108.
22:16:58|31108.
22:16:58|31108.
22:17:00|31108.
22:17:01|31108.
22:17:02|31108.
22:17:03|31108.
22:17:04|31108.
22:17:05|31108.
22:17:06|31108.
22:17:07|31108.
22:17:08|31108.
22:17:09|31108.
22:17:10|31108.
22:17:11|31108.
22:17:12|31108.
22:17:13|31108.
22:17:13|31104.88
22:17:15|31104.88
22:17:16|31109.81
22:17:17|31109.81
22:17:18|31109.81
22:17:19|31109.81
22:17:20|31109.81
22:17:21|31114.27
22:17:22|31115.86
22:17:23|31115.88
22:17:24|31116.
22:17:25|31116.
22:17:25|31116.
22:17:27|31116.
22:17:28|31116.
22:17:29|31121.73
22:17:29|31121.73
22:17:31|31121.73
22:17:32|31116.37
22:17:32|31116.37
22:17:34|31116.37
22:17:35|31116.37
22:17:35|31116.37
22:17:37|31129.12
22:17:38|31129.12
22:17:39|31129.14
22:17:40|31131.51
22:17:40|31131.51
22:17:41|31131.51
22:17:42|31131.51
22:17:43|31131.51
22:17:45|31131.51
22:17:46|31131.51
22:17:46|31131.51
22:17:48|31131.51
22:17:48|31131.51
22:17:50|31131.46
22:17:50|31131.46
22:17:52|31131.46
22:17:53|31131.46
22:17:54|31131.46
22:17:55|31131.46
22:17:56|31131.46
22:17:57|31131.46
22:17:58|31131.46
22:18:00|31131.46
22:18:01|31127.57
22:18:02|31127.57
22:18:03|31127.57
22:18:04|31127.57
22:18:04|31127.57
22:18:06|31127.57
22:18:07|31127.57
22:18:07|31153.2
22:18:09|31153.2
22:18:10|31165.18
22:18:11|31165.18
22:18:12|31165.18
22:18:13|31165.18
22:18:13|31165.18
22:18:15|31165.18
22:18:16|31165.18
22:18:16|31165.88
22:18:18|31165.88
22:18:20|31165.88
22:18:20|31165.88
22:18:21|31171.04
22:18:22|31171.04
22:18:23|31171.04
22:18:24|31167.77
22:18:25|31167.77
22:18:26|31167.77
22:18:27|31167.77
22:18:28|31164.07
22:18:29|31164.07
22:18:30|31163.94
22:18:31|31163.94
22:18:32|31163.94
22:18:33|31163.94
22:18:34|31163.94
22:18:35|31158.07
22:18:36|31158.07
22:18:37|31158.07
22:18:38|31158.07
22:18:39|31158.07
22:18:40|31158.07
22:18:41|31158.07
22:18:42|31158.07
22:18:43|31142.88
22:18:44|31148.75
22:18:45|31148.75
22:18:46|31148.75
22:18:47|31148.75
22:18:48|31128.29
22:18:49|31128.29
22:18:50|31128.29
22:18:51|31128.29
22:18:52|31128.29
22:18:53|31128.29
22:18:54|31128.29
22:18:55|31128.29
22:18:56|31128.29
22:18:58|31128.29
22:18:59|31128.29
22:19:00|31128.29
22:19:02|31132.34
22:19:03|31132.34
22:19:03|31132.34
22:19:05|31127.57
22:19:05|31127.57
22:19:07|31127.57
22:19:08|31127.57
22:19:09|31127.57
22:19:10|31127.57
22:19:11|31117.75
22:19:12|31124.44
22:19:13|31124.44
22:19:14|31117.74
22:19:15|31117.74
22:19:16|31117.74
22:19:17|31117.74
22:19:18|31117.74
22:19:19|31117.74
22:19:20|31117.74
22:19:21|31115.61
22:19:22|31115.61
22:19:23|31115.61
22:19:24|31115.61
22:19:25|31115.61
22:19:26|31115.61
22:19:27|31115.61
22:19:28|31106.51
22:19:29|31106.51
22:19:30|31108.06
22:19:31|31108.17
22:19:32|31108.17
22:19:33|31108.17
22:19:34|31108.17
22:19:35|31108.17
22:19:36|31113.79
22:19:37|31113.79
22:19:38|31113.79
22:19:39|31113.79
22:19:40|31113.79
22:19:41|31113.79
22:19:42|31113.79
22:19:43|31119.47
22:19:44|31119.47
22:19:45|31119.47
22:19:46|31119.47
22:19:47|31119.47
22:19:48|31123.19
22:19:49|31123.37
22:19:50|31123.37
22:19:51|31123.37
22:19:52|31123.37
22:19:53|31124.32
22:19:54|31124.32
22:19:55|31124.32
22:19:56|31124.32
22:19:57|31124.32
22:19:58|31124.32
22:19:59|31124.32
22:20:00|31124.32
22:20:02|31124.32
22:20:02|31124.32
22:20:04|31124.32
22:20:05|31124.32
22:20:07|31124.32
22:20:07|31124.32
22:20:08|31124.32
22:20:10|31124.32
22:20:10|31124.32
22:20:11|31124.32
22:20:12|31124.32
22:20:13|31124.32
22:20:15|31125.27
22:20:16|31123.67
22:20:17|31123.67
22:20:18|31120.46
22:20:18|31117.14
22:20:20|31113.23
22:20:20|31113.24
22:20:22|31113.19
22:20:23|31113.19
22:20:24|31113.19
22:20:25|31113.19
22:20:26|31113.19
22:20:27|31108.43
22:20:28|31108.43
22:20:29|31108.43
22:20:30|31106.84
22:20:31|31106.84
22:20:32|31106.84
22:20:33|31106.84
22:20:34|31106.87
22:20:35|31106.87
22:20:36|31105.
22:20:37|31105.
22:20:38|31105.
22:20:39|31105.
22:20:40|31104.01
22:20:41|31096.63
22:20:42|31096.63
22:20:43|31096.63
22:20:44|31096.72
22:20:45|31096.72
22:20:46|31096.72
22:20:47|31096.72
22:20:48|31096.72
22:20:49|31096.72
22:20:50|31087.29
22:20:51|31084.73
22:20:52|31077.17
22:20:53|31072.19
22:20:55|31075.1
22:20:55|31075.1
22:20:56|31075.1
22:20:57|31075.1
22:20:58|31072.1
22:21:00|31072.1
22:21:01|31070.54
22:21:02|31070.54
22:21:03|31070.54
22:21:05|31070.51
22:21:05|31078.76
22:21:07|31080.05
22:21:08|31080.05
22:21:09|31080.05
22:21:10|31073.83
22:21:11|31073.83
22:21:13|31073.83
22:21:13|31073.83
22:21:14|31073.83
22:21:15|31073.83
22:21:16|31073.83
22:21:17|31090.96
22:21:18|31090.96
22:21:19|31090.96
22:21:20|31090.96
22:21:21|31090.96
22:21:22|31090.96
22:21:23|31090.96
22:21:24|31090.96
22:21:25|31091.28
22:21:26|31091.28
22:21:27|31091.28
22:21:28|31091.28
22:21:29|31091.28
22:21:30|31091.28
22:21:31|31091.28
22:21:32|31091.28
22:21:33|31091.28
22:21:34|31091.28
22:21:35|31091.28
22:21:36|31072.8
22:21:37|31072.8
22:21:38|31072.8
22:21:39|31072.8
22:21:40|31072.8
22:21:41|31072.8
22:21:42|31085.95
22:21:43|31085.95
22:21:44|31085.95
22:21:45|31085.95
22:21:46|31085.95
22:21:47|31085.95
22:21:48|31085.95
22:21:49|31085.95
22:21:51|31085.95
22:21:51|31085.95
22:21:52|31085.95
22:21:53|31085.95
22:21:54|31085.95
22:21:55|31085.95
22:21:56|31085.95
22:21:57|31085.95
22:21:58|31085.95
22:21:59|31085.95
22:22:00|31085.95
22:22:02|31085.95
22:22:03|31085.95
22:22:03|31085.95
22:22:05|31085.95
22:22:07|31085.95
22:22:07|31085.95
22:22:08|31085.95
22:22:09|31085.95
22:22:10|31085.95
22:22:11|31089.16
22:22:12|31089.16
22:22:14|31089.16
22:22:15|31089.16
22:22:16|31089.16
22:22:17|31113.16
22:22:18|31114.43
22:22:19|31114.43
22:22:20|31115.76
22:22:20|31115.76
22:22:21|31115.76
22:22:23|31115.52
22:22:24|31115.52
22:22:25|31115.52
22:22:26|31103.4
22:22:27|31103.4
22:22:28|31103.4
22:22:29|31103.4
22:22:30|31103.4
22:22:31|31120.59
22:22:32|31120.59
22:22:33|31120.59
22:22:34|31120.59
22:22:35|31128.1
22:22:36|31128.1
22:22:37|31141.66
22:22:38|31141.78
22:22:39|31141.78
22:22:40|31141.78
22:22:41|31141.78
22:22:42|31141.78
22:22:43|31141.78
22:22:44|31140.82
22:22:45|31140.82
22:22:46|31140.82
22:22:47|31140.82
22:22:48|31140.82
22:22:49|31140.82
22:22:51|31126.56
22:22:51|31126.56
22:22:52|31126.56
22:22:53|31126.56
22:22:54|31126.56
22:22:55|31126.56
22:22:56|31126.56
22:22:58|31126.56
22:22:59|31126.56
22:23:00|31099.49
22:23:00|31099.44
22:23:01|31099.44
22:23:03|31099.44
22:23:04|31099.44
22:23:05|31107.46
22:23:06|31107.46
22:23:07|31088.29
22:23:08|31085.96
22:23:09|31085.96
22:23:10|31085.96
22:23:11|31085.95
22:23:12|31085.95
22:23:13|31085.95
22:23:14|31085.95
22:23:15|31078.38
22:23:16|31078.38
22:23:17|31078.38
22:23:18|31078.38
22:23:19|31078.38
22:23:20|31078.38
22:23:21|31078.38
22:23:22|31092.57
22:23:23|31092.57
22:23:24|31092.56
22:23:25|31078.61
22:23:27|31078.61
22:23:27|31078.61
22:23:28|31078.61
22:23:29|31078.61
22:23:30|31078.61
22:23:31|31078.61
22:23:32|31078.61
22:23:33|31078.61
22:23:34|31107.22
22:23:35|31107.22
22:23:36|31107.22
22:23:37|31090.7
22:23:38|31078.61
22:23:39|31072.74
22:23:40|31065.88
22:23:41|31065.88
22:23:42|31065.88
22:23:43|31065.88
22:23:44|31065.88
22:23:45|31065.88
22:23:46|31065.86
22:23:47|31065.86
22:23:48|31062.92
22:23:49|31062.92
22:23:50|31062.92
22:23:51|31062.92
22:23:52|31062.92
22:23:53|31062.92
22:23:54|31062.92
22:23:55|31062.92
22:23:56|31062.92
22:23:57|31062.92
22:23:58|31062.92
22:23:59|31062.92
22:24:00|31062.92
22:24:01|31062.92
22:24:03|31062.92
22:24:04|31062.92
22:24:05|31080.46
22:24:06|31080.46
22:24:07|31080.46
22:24:08|31080.57
22:24:09|31080.57
22:24:10|31080.57
22:24:11|31103.35
22:24:12|31103.35
22:24:13|31103.39
22:24:14|31105.28
22:24:15|31116.47
22:24:16|31116.47
22:24:17|31116.47
22:24:18|31116.47
22:24:19|31116.47
22:24:20|31116.47
22:24:21|31116.47
22:24:22|31116.47
22:24:23|31116.47
22:24:24|31104.37
22:24:25|31104.37
22:24:26|31106.28
22:24:27|31106.28
22:24:29|31106.28
22:24:29|31106.28
22:24:30|31106.28
22:24:31|31106.28
22:24:33|31106.28
22:24:33|31106.28
22:24:34|31118.86
22:24:35|31118.86
22:24:36|31118.86
22:24:37|31118.86
22:24:38|31118.86
22:24:39|31118.86
22:24:40|31118.86
22:24:41|31118.86
22:24:42|31118.86
22:24:44|31118.86
22:24:44|31118.86
22:24:45|31118.86
22:24:46|31118.86
22:24:47|31119.14
22:24:48|31119.14
22:24:49|31119.14
22:24:50|31119.14
22:24:51|31119.14
22:24:52|31119.14
22:24:53|31119.14
22:24:54|31119.14
22:24:55|31119.14
22:24:56|31106.46
22:24:57|31106.46
22:24:58|31106.46
22:24:59|31106.46
22:25:01|31106.46
22:25:01|31106.46
22:25:03|31105.28
22:25:04|31105.28
22:25:05|31105.28
22:25:07|31105.28
22:25:07|31105.28
22:25:09|31105.28
22:25:10|31086.73
22:25:10|31086.73
22:25:12|31105.07
22:25:13|31085.86
22:25:14|31085.86
22:25:15|31085.86
22:25:16|31101.37
22:25:16|31086.53
22:25:18|31086.14
22:25:19|31086.14
22:25:20|31086.14
22:25:21|31086.14
22:25:23|31097.13
22:25:23|31097.13
22:25:24|31097.13
22:25:25|31097.13
22:25:26|31097.13
22:25:27|31097.13
22:25:28|31097.13
22:25:29|31097.13
22:25:30|31097.13
22:25:31|31097.13
22:25:32|31097.13
22:25:33|31097.13
22:25:34|31097.13
22:25:35|31097.13
22:25:36|31097.13
22:25:37|31104.46
22:25:38|31104.46
22:25:39|31080.15
22:25:40|31080.15
22:25:41|31080.15
22:25:42|31087.03
22:25:43|31087.03
22:25:44|31083.83
22:25:45|31096.59
22:25:46|31096.59
22:25:47|31096.59
22:25:49|31096.59
22:25:49|31096.59
22:25:50|31096.59
22:25:52|31096.59
22:25:52|31096.59
22:25:54|31096.59
22:25:54|31096.59
22:25:56|31096.59
22:25:57|31096.59
22:25:58|31096.59
22:25:58|31096.59
22:26:00|31096.59
22:26:01|31096.59
22:26:02|31096.59
22:26:03|31096.59
22:26:04|31096.59
22:26:05|31071.17
22:26:07|31071.17
22:26:07|31071.17
22:26:08|31071.17
22:26:09|31071.17
22:26:10|31071.17
22:26:11|31071.17
22:26:12|31071.17
22:26:13|31071.17
22:26:14|31071.17
22:26:16|31083.83
22:26:17|31083.83
22:26:18|31083.83
22:26:18|31083.83
22:26:20|31083.83
22:26:21|31083.83
22:26:22|31083.83
22:26:23|31083.83
22:26:24|31083.83
22:26:25|31070.54
22:26:26|31070.54
22:26:27|31064.97
22:26:27|31064.97
22:26:29|31064.97
22:26:30|31064.97
22:26:31|31064.97
22:26:32|31064.97
22:26:33|31064.97
22:26:33|31064.97
22:26:35|31064.97
22:26:36|31064.97
22:26:37|31064.97
22:26:38|31064.97
22:26:39|31064.97
22:26:40|31064.97
22:26:40|31058.07
22:26:42|31058.07
22:26:43|31058.07
22:26:43|31058.07
22:26:44|31058.07
22:26:46|31058.07
22:26:47|31058.07
22:26:47|31058.07
22:26:49|31058.15
22:26:50|31058.15
22:26:51|31058.15
22:26:51|31058.15
22:26:52|31058.15
22:26:53|31058.15
22:26:54|31058.15
22:26:56|31058.15
22:26:57|31071.17
22:26:58|31071.17
22:26:59|31071.17
22:26:59|31071.17
22:27:01|31071.17
22:27:02|31071.17
22:27:03|31071.17
22:27:04|31071.17
22:27:04|31071.17
22:27:06|31071.17
22:27:07|31071.17
22:27:08|31071.17
22:27:09|31082.35
22:27:11|31082.35
22:27:11|31082.35
22:27:12|31082.35
22:27:14|31082.35
22:27:15|31082.35
22:27:16|31082.43
22:27:17|31082.43
22:27:17|31082.43
22:27:19|31080.65
22:27:20|31080.65
22:27:21|31071.17
22:27:22|31071.17
22:27:23|31071.17
22:27:24|31071.17
22:27:25|31071.17
22:27:26|31071.17
22:27:27|31067.96
22:27:28|31074.84
22:27:29|31074.84
22:27:30|31074.84
22:27:31|31074.84
22:27:32|31074.84
22:27:33|31074.84
22:27:34|31074.84
22:27:35|31074.84
22:27:36|31060.37
22:27:37|31067.26
22:27:38|31073.53
22:27:39|31073.53
22:27:40|31073.53
22:27:41|31073.53
22:27:42|31073.53
22:27:43|31073.53
22:27:44|31073.53
22:27:45|31073.53
22:27:46|31073.53
22:27:47|31069.69
22:27:48|31069.69
22:27:49|31069.69
22:27:50|31069.69
22:27:52|31060.
22:27:52|31060.
22:27:53|31057.8
22:27:54|31057.8
22:27:55|31057.79
22:27:56|31057.79
22:27:57|31057.79
22:27:58|31057.79
22:27:59|31062.14
22:28:01|31062.14
22:28:02|31050.07
22:28:03|31059.78
22:28:04|31059.77
22:28:05|31050.1
22:28:06|31050.1
22:28:07|31037.63
22:28:08|31037.63
22:28:10|31037.63
22:28:11|31052.02
22:28:12|31052.02
22:28:13|31052.02
22:28:14|31052.02
22:28:15|31014.84
22:28:16|31029.11
22:28:17|31029.11
22:28:18|31027.4
22:28:20|31027.4
22:28:20|31007.17
22:28:22|31017.83
22:28:23|31017.83
22:28:24|31017.83
22:28:24|31017.83
22:28:25|31017.83
22:28:27|31017.83
22:28:28|31011.43
22:28:29|31011.43
22:28:30|31011.43
22:28:30|31011.43
22:28:31|31011.43
22:28:32|31011.43
22:28:34|31011.43
22:28:35|31005.22
22:28:36|31005.22
22:28:36|30993.2
22:28:37|30993.2
22:28:38|30993.2
22:28:40|30993.2
22:28:40|30993.2
22:28:41|30993.2
22:28:42|30993.2
22:28:43|30993.2
22:28:44|30993.2
22:28:45|30993.2
22:28:46|30993.2
22:28:47|31000.21
22:28:48|30999.49
22:28:49|30999.49
22:28:50|30999.49
22:28:52|30999.49
22:28:53|30990.01
22:28:54|30999.31
22:28:55|30999.31
22:28:56|30999.31
22:28:56|30999.31
22:28:57|30999.31
22:28:58|30999.21
22:28:59|30999.21
22:29:01|30998.73
22:29:01|30998.73
22:29:02|30998.45
22:29:03|30987.4
22:29:05|30987.4
22:29:06|30987.4
22:29:06|30987.4
22:29:08|30987.4
22:29:09|30987.4
22:29:11|30982.32
22:29:11|30982.32
22:29:13|30982.32
22:29:14|30982.32
22:29:15|30982.32
22:29:16|30982.32
22:29:17|30982.32
22:29:18|30982.32
22:29:19|30982.32
22:29:20|30994.17
22:29:21|30994.17
22:29:22|30994.17
22:29:23|30994.17
22:29:24|30994.12
22:29:25|30994.12
22:29:26|30994.12
22:29:27|30994.12
22:29:28|30994.12
22:29:29|30994.12
22:29:30|30987.4
22:29:31|30980.
22:29:32|30976.53
22:29:33|30976.53
22:29:34|30976.53
22:29:35|30991.1
22:29:36|30991.1
22:29:37|30991.1
22:29:38|30989.72
22:29:39|30989.72
22:29:40|30975.35
22:29:41|30974.78
22:29:42|30974.78
22:29:43|30974.78
22:29:44|30974.78
22:29:45|30974.78
22:29:46|30992.27
22:29:47|30992.27
22:29:48|30992.27
22:29:49|30992.27
22:29:50|30992.27
22:29:51|30972.93
22:29:52|30972.93
22:29:53|30972.93
22:29:54|30972.93
22:29:55|30972.93
22:29:56|30972.93
22:29:57|30972.93
22:29:58|30972.93
22:29:59|30972.93
22:30:00|30972.93
22:30:01|30972.93
22:30:02|30972.93
22:30:03|30972.93
22:30:04|30972.93
22:30:05|30992.19
22:30:06|30992.19
22:30:07|30992.19
22:30:09|30992.19
22:30:10|30992.19
22:30:11|30992.19
22:30:12|30992.19
22:30:13|30992.19
22:30:14|30992.19
22:30:16|30992.19
22:30:16|30992.19
22:30:17|30992.19
22:30:18|30992.19
22:30:19|30976.98
22:30:20|30976.98
22:30:21|30976.98
22:30:22|30976.98
22:30:23|30976.98
22:30:24|30973.02
22:30:25|30973.02
22:30:27|30973.02
22:30:28|30973.55
22:30:28|30973.55
22:30:30|30973.55
22:30:30|30973.55
22:30:32|30973.55
22:30:32|30973.39
22:30:34|30973.39
22:30:35|30973.39
22:30:35|30973.39
22:30:37|30973.39
22:30:37|30972.23
22:30:38|30972.23
22:30:39|30972.23
22:30:41|30972.23
22:30:41|30972.23
22:30:42|30972.23
22:30:43|30972.34
22:30:45|30972.34
22:30:45|30972.36
22:30:47|30972.36
22:30:47|30972.36
22:30:49|30984.41
22:30:49|30984.41
22:30:51|30984.41
22:30:51|30972.26
22:30:52|30972.26
22:30:53|30972.26
22:30:54|30972.26
22:30:56|30972.22
22:30:56|30972.22
22:30:57|30972.22
22:30:58|30972.22
22:30:59|30972.22
22:31:00|30980.
22:31:01|30980.
22:31:02|30980.
22:31:03|30980.
22:31:05|30980.
22:31:06|30980.
22:31:06|30980.
22:31:07|30980.
22:31:08|30980.
22:31:10|30980.
22:31:11|30980.
22:31:13|30980.
22:31:14|30980.
22:31:15|30973.64
22:31:16|30973.64
22:31:17|30973.64
22:31:18|30973.64
22:31:20|30973.64
22:31:20|30973.64
22:31:21|30973.8
22:31:22|30973.8
22:31:24|30973.8
22:31:24|30973.8
22:31:26|30973.8
22:31:26|30973.94
22:31:28|30973.94
22:31:29|30973.94
22:31:29|30979.99
22:31:31|30979.99
22:31:32|30979.99
22:31:32|30979.99
22:31:33|30979.99
22:31:34|30979.99
22:31:36|30973.5
22:31:36|30973.5
22:31:37|30985.11
22:31:39|30985.11
22:31:39|30985.11
22:31:41|30985.11
22:31:42|30982.86
22:31:42|30973.42
22:31:43|30973.42
22:31:45|30973.42
22:31:45|30973.42
22:31:47|30973.42
22:31:47|30973.42
22:31:49|30973.42
22:31:50|30973.42
22:31:50|30973.42
22:31:51|30973.42
22:31:52|30973.42
22:31:54|30973.42
22:31:55|30973.42
22:31:56|30973.42
22:31:56|30973.42
22:31:58|30982.41
22:31:59|30982.4
22:32:00|30982.4
22:32:01|30982.57
22:32:02|30982.57
22:32:02|30982.33
22:32:04|30982.13
22:32:05|30982.13
22:32:05|30982.13
22:32:07|30982.13
22:32:08|30984.13
22:32:08|30984.13
22:32:10|30984.13
22:32:11|30972.09
22:32:12|30972.09
22:32:13|30972.11
22:32:15|30972.11
22:32:16|30972.11
22:32:17|30972.11
22:32:18|30983.08
22:32:19|30972.88
22:32:20|30972.88
22:32:21|30972.88
22:32:23|30972.88
22:32:23|30983.04
22:32:24|30983.04
22:32:25|30983.04
22:32:26|30983.04
22:32:27|30973.57
22:32:28|30973.57
22:32:29|30973.57
22:32:30|30982.39
22:32:32|30982.39
22:32:33|30982.39
22:32:34|30982.27
22:32:35|30982.27
22:32:36|30982.27
22:32:36|30982.15
22:32:38|30982.39
22:32:39|30982.39
22:32:40|30982.4
22:32:41|30982.4
22:32:42|30982.4
22:32:43|30982.4
22:32:43|30982.4
22:32:45|30982.4
22:32:46|30982.39
22:32:47|30982.39
22:32:48|30982.39
22:32:49|30982.39
22:32:50|30982.39
22:32:51|30982.39
22:32:52|30982.39
22:32:53|30982.39
22:32:54|30982.39
22:32:54|30982.39
22:32:56|30982.39
22:32:57|30982.39
22:32:58|30984.95
22:32:59|30984.95
22:32:59|30984.95
22:33:01|30984.95
22:33:02|30982.39
22:33:02|30982.39
22:33:03|30982.39
22:33:05|30982.39
22:33:06|30982.39
22:33:06|30982.39
22:33:08|30982.39
22:33:09|30972.08
22:33:09|30972.08
22:33:11|30972.08
22:33:12|30972.08
22:33:13|30972.08
22:33:15|30985.43
22:33:15|30985.43
22:33:16|30985.43
22:33:17|30985.44
22:33:18|30985.44
22:33:19|30985.44
22:33:20|30985.44
22:33:21|30990.56
22:33:22|30990.56
22:33:23|30990.56
22:33:24|30990.56
22:33:25|30990.56
22:33:26|30990.56
22:33:27|30990.56
22:33:28|30990.56
22:33:29|30990.56
22:33:30|30991.58
22:33:31|30994.47
22:33:32|30994.47
22:33:33|30994.47
22:33:34|30994.47
22:33:35|30994.47
22:33:37|30982.25
22:33:37|30982.25
22:33:38|30994.35
22:33:39|30994.35
22:33:40|30994.74
22:33:42|30994.74
22:33:43|30994.75
22:33:44|30994.75
22:33:45|30994.75
22:33:45|30994.75
22:33:47|30994.75
22:33:47|30994.75
22:33:49|30999.49
22:33:50|30999.49
22:33:50|30999.49
22:33:51|31015.77
22:33:53|31015.64
22:33:53|31015.64
22:33:54|31026.93
22:33:56|31026.93
22:33:57|31026.93
22:33:57|31038.87
22:33:58|31038.87
22:33:59|31038.87
22:34:01|31038.87
22:34:01|31038.87
22:34:03|31038.87
22:34:03|31038.87
22:34:04|31038.87
22:34:05|31038.87
22:34:06|31038.87
22:34:07|31038.87
22:34:08|31038.87
22:34:09|31050.12
22:34:11|31050.12
22:34:11|31050.12
22:34:13|31050.12
22:34:14|31050.12
22:34:16|31050.12
22:34:17|31050.12
22:34:18|31050.12
22:34:19|31032.36
22:34:20|31032.36
22:34:21|31030.31
22:34:22|31030.31
22:34:23|31030.31
22:34:24|31030.31
22:34:26|31030.31
22:34:26|31030.31
22:34:27|31030.31
22:34:28|31030.31
22:34:30|31030.31
22:34:30|31030.31
22:34:31|31030.31
22:34:33|31030.31
22:34:34|31023.7
22:34:35|31023.7
22:34:35|31023.7
22:34:37|31023.7
22:34:37|31025.67
22:34:39|31025.67
22:34:40|31025.67
22:34:40|31025.67
22:34:42|31025.67
22:34:43|31025.67
22:34:44|31025.67
22:34:45|31015.64
22:34:46|31015.64
22:34:47|31004.77
22:34:48|31004.77
22:34:49|31004.77
22:34:50|31004.77
22:34:51|31004.77
22:34:51|31002.7
22:34:53|31002.7
22:34:54|31002.7
22:34:55|31002.7
22:34:56|31002.7
22:34:57|31002.7
22:34:58|31002.7
22:34:59|31002.7
22:35:00|31002.7
22:35:01|31002.7
22:35:02|31002.7
22:35:02|31002.7
22:35:04|31002.7
22:35:05|31002.7
22:35:06|31002.7
22:35:07|31002.7
22:35:08|31002.7
22:35:09|31002.7
22:35:10|31002.7
22:35:11|31002.7
22:35:12|30991.78
22:35:13|31000.86
22:35:15|31000.86
22:35:16|31000.86
22:35:17|31000.86
22:35:18|31000.86
22:35:19|31000.86
22:35:20|30991.81
22:35:22|30991.81
22:35:22|30991.81
22:35:24|31004.38
22:35:25|31004.38
22:35:26|31004.38
22:35:27|31004.38
22:35:28|31004.38
22:35:29|31004.38
22:35:30|30992.02
22:35:32|30992.02
22:35:32|30992.02
22:35:33|30992.02
22:35:34|30992.02
22:35:35|30991.78
22:35:36|30999.23
22:35:37|30991.78
22:35:38|30998.75
22:35:39|30998.75
22:35:40|30998.75
22:35:41|30991.78
22:35:43|30991.78
22:35:44|30991.78
22:35:44|30991.78
22:35:45|30991.78
22:35:46|30991.78
22:35:48|30991.78
22:35:48|30991.78
22:35:49|30991.78
22:35:50|30991.78
22:35:52|30991.78
22:35:52|30991.78
22:35:54|30991.78
22:35:54|30991.78
22:35:55|30991.78
22:35:56|30991.78
22:35:58|30991.78
22:35:58|30998.34
22:35:59|30998.34
22:36:01|30998.34
22:36:01|30998.26
22:36:03|30998.26
22:36:04|30998.26
22:36:05|30998.26
22:36:06|30982.7
22:36:07|30982.7
22:36:08|30982.7
22:36:09|30982.7
22:36:10|30982.7
22:36:11|30982.7
22:36:11|30982.7
22:36:12|30982.7
22:36:13|30996.73
22:36:14|30996.73
22:36:16|30996.73
22:36:17|30996.73
22:36:18|30996.73
22:36:19|30996.73
22:36:20|30996.73
22:36:21|30996.73
22:36:22|30986.31
22:36:23|30986.31
22:36:24|30986.31
22:36:25|30986.31
22:36:26|30986.31
22:36:28|30995.94
22:36:28|30995.94
22:36:29|30995.94
22:36:30|30995.84
22:36:31|30995.84
22:36:32|30995.84
22:36:33|30995.84
22:36:34|30965.31
22:36:35|30965.31
22:36:36|30965.31
22:36:37|30965.31
22:36:38|30965.31
22:36:39|30965.31
22:36:40|30965.31
22:36:41|30965.31
22:36:42|30965.31
22:36:43|30965.31
22:36:44|30965.31
22:36:45|30965.31
22:36:46|30965.31
22:36:48|30995.4
22:36:49|30995.4
22:36:49|30995.4
22:36:51|30995.06
22:36:52|30995.06
22:36:53|30983.21
22:36:53|30983.21
22:36:55|30983.21
22:36:55|30983.21
22:36:57|30983.88
22:36:58|30983.88
22:36:58|30983.88
22:36:59|30983.88
22:37:01|30983.88
22:37:02|30983.88
22:37:03|30983.88
22:37:04|30983.88
22:37:04|30983.88
22:37:06|30983.88
22:37:06|30993.69
22:37:07|30993.69
22:37:08|30993.69
22:37:10|30993.69
22:37:11|30993.66
22:37:11|30993.66
22:37:13|30993.66
22:37:14|30993.6
22:37:14|30993.6
22:37:16|30993.6
22:37:17|30993.6
22:37:18|30993.6
22:37:19|30980.71
22:37:21|30980.71
22:37:22|30980.71
22:37:23|30980.71
22:37:24|30980.71
22:37:25|30980.71
22:37:26|30994.1
22:37:28|30994.1
22:37:28|30994.1
22:37:29|30994.1
22:37:30|30994.1
22:37:31|30994.1
22:37:32|30994.1
22:37:33|30994.1
22:37:34|30994.1
22:37:36|30994.1
22:37:36|30994.1
22:37:38|30994.1
22:37:38|30994.1
22:37:39|30994.1
22:37:41|30994.1
22:37:42|30994.1
22:37:43|30994.1
22:37:43|30994.1
22:37:44|30994.1
22:37:45|30994.1
22:37:47|30994.1
22:37:48|30994.1
22:37:49|30990.3
22:37:49|30990.3
22:37:51|30990.3
22:37:51|30990.3
22:37:52|30990.3
22:37:54|30990.3
22:37:55|30990.3
22:37:55|30990.3
22:37:57|30990.3
22:37:58|30990.3
22:37:59|30990.3
22:38:00|30990.3
22:38:01|30990.3
22:38:02|30990.3
22:38:03|30990.3
22:38:04|30990.3
22:38:04|30990.3
22:38:05|30990.3
22:38:07|30990.3
22:38:07|30990.3
22:38:09|30966.25
22:38:10|30966.25
22:38:11|30973.35
22:38:12|30966.23
22:38:13|30965.3
22:38:13|30965.3
22:38:15|30952.59
22:38:15|30952.59
22:38:17|30950.39
22:38:18|30950.
22:38:19|30950.
22:38:20|30939.65
22:38:22|30927.7
22:38:22|30912.77
22:38:23|30912.77
22:38:24|30904.88
22:38:26|30903.
22:38:26|30898.86
22:38:27|30898.86
22:38:28|30898.86
22:38:29|30898.86
22:38:31|30898.86
22:38:32|30898.86
22:38:33|30894.73
22:38:34|30892.87
22:38:35|30891.98
22:38:36|30876.99
22:38:37|30877.
22:38:38|30893.27
22:38:39|30875.
22:38:40|30875.
22:38:41|30874.96
22:38:42|30874.96
22:38:43|30874.96
22:38:44|30874.96
22:38:45|30881.17
22:38:46|30892.12
22:38:47|30892.12
22:38:48|30892.12
22:38:49|30892.12
22:38:50|30892.12
22:38:51|30892.12
22:38:52|30892.12
22:38:53|30878.33
22:38:54|30878.33
22:38:55|30862.15
22:38:56|30869.39
22:38:57|30869.39
22:38:58|30869.39
22:38:59|30869.39
22:38:59|30869.39
22:39:01|30869.39
22:39:02|30862.15
22:39:03|30862.15
22:39:04|30862.15
22:39:05|30862.15
22:39:06|30862.15
22:39:07|30862.15
22:39:08|30867.15
22:39:09|30867.15
22:39:10|30867.15
22:39:11|30867.15
22:39:12|30867.15
22:39:13|30867.15
22:39:13|30867.15
22:39:15|30867.15
22:39:16|30867.15
22:39:16|30863.65
22:39:18|30863.65
22:39:19|30863.65
22:39:21|30861.61
22:39:22|30861.37
22:39:23|30861.37
22:39:24|30861.37
22:39:25|30861.37
22:39:26|30861.37
22:39:27|30861.37
22:39:28|30859.64
22:39:29|30859.64
22:39:30|30859.64
22:39:31|30859.64
22:39:32|30859.64
22:39:33|30859.64
22:39:35|30859.64
22:39:35|30859.64
22:39:36|30859.64
22:39:37|30859.64
22:39:38|30859.64
22:39:39|30859.64
22:39:40|30859.64
22:39:41|30854.
22:39:42|30854.
22:39:43|30854.
22:39:44|30854.
22:39:45|30854.
22:39:46|30854.
22:39:47|30854.
22:39:48|30851.11
22:39:49|30851.11
22:39:50|30851.11
22:39:51|30851.11
22:39:52|30851.11
22:39:53|30851.11
22:39:54|30851.11
22:39:55|30851.11
22:39:56|30851.11
22:39:57|30851.11
22:39:59|30851.47
22:40:00|30853.99
22:40:00|30853.99
22:40:02|30853.99
22:40:03|30851.43
22:40:03|30854.
22:40:04|30854.
22:40:05|30854.
22:40:06|30854.
22:40:07|30854.
22:40:08|30851.
22:40:09|30851.
22:40:10|30850.96
22:40:12|30854.
22:40:12|30854.
22:40:14|30854.
22:40:14|30854.
22:40:15|30854.
22:40:16|30854.
22:40:18|30854.
22:40:18|30854.
22:40:19|30862.15
22:40:21|30858.86
22:40:22|30875.18
22:40:23|30882.62
22:40:25|30909.19
22:40:25|30909.19
22:40:27|30911.52
22:40:28|30911.52
22:40:29|30911.52
22:40:30|30935.96
22:40:31|30935.96
22:40:32|30951.42
22:40:33|30951.42
22:40:34|30951.42
22:40:35|30951.42
22:40:37|30966.25
22:40:37|30966.25
22:40:38|30966.25
22:40:40|30966.25
22:40:41|30966.25
22:40:42|30966.25
22:40:43|30966.25
22:40:44|30966.25
22:40:45|30966.25
22:40:46|30966.25
22:40:47|30966.25
22:40:47|30940.99
22:40:48|30940.99
22:40:50|30940.99
22:40:51|30940.99
22:40:52|30940.99
22:40:52|30912.74
22:40:54|30927.79
22:40:55|30927.79
22:40:55|30927.79
22:40:57|30927.79
22:40:58|30927.79
22:40:58|30927.79
22:41:00|30927.79
22:41:01|30927.79
22:41:02|30927.79
22:41:03|30927.79
22:41:04|30927.79
22:41:05|30927.79
22:41:06|30930.44
22:41:07|30930.44
22:41:08|30930.44
22:41:10|30930.44
22:41:10|30930.44
22:41:11|30930.44
22:41:12|30930.44
22:41:13|30930.44
22:41:14|30930.44
22:41:15|30930.44
22:41:16|30930.44
22:41:17|30930.44
22:41:18|30901.52
22:41:19|30908.82
22:41:21|30908.82
22:41:22|30908.82
22:41:24|30908.82
22:41:25|30908.82
22:41:26|30899.21
22:41:27|30899.21
22:41:28|30899.21
22:41:29|30902.05
22:41:30|30899.21
22:41:31|30899.21
22:41:32|30899.21
22:41:33|30899.21
22:41:34|30899.21
22:41:36|30899.21
22:41:37|30899.21
22:41:37|30899.21
22:41:38|30900.
22:41:39|30900.
22:41:40|30879.2
22:41:41|30879.2
22:41:42|30879.2
22:41:43|30879.2
22:41:44|30879.2
22:41:45|30879.2
22:41:46|30899.21
22:41:47|30899.21
22:41:48|30899.21
22:41:49|30899.21
22:41:50|30899.21
22:41:51|30899.21
22:41:52|30897.03
22:41:53|30897.03
22:41:54|30897.03
22:41:55|30897.03
22:41:56|30897.03
22:41:58|30897.03
22:41:58|30897.03
22:41:59|30897.03
22:42:00|30897.03
22:42:01|30897.03
22:42:03|30897.03
22:42:03|30897.03
22:42:04|30895.08
22:42:05|30895.08
22:42:06|30895.08
22:42:07|30895.08
22:42:08|30895.08
22:42:09|30895.08
22:42:10|30895.08
22:42:11|30895.08
22:42:12|30895.08
22:42:13|30895.08
22:42:14|30895.08
22:42:15|30878.24
22:42:16|30878.24
22:42:17|30878.24
22:42:18|30878.24
22:42:20|30878.24
22:42:21|30878.24
22:42:21|30878.24
22:42:23|30878.24
22:42:24|30878.24
22:42:25|30878.24
22:42:27|30878.24
22:42:27|30878.24
22:42:29|30857.29
22:42:30|30857.29
22:42:31|30857.29
22:42:32|30857.29
22:42:33|30857.29
22:42:34|30857.29
22:42:35|30872.42
22:42:36|30872.41
22:42:37|30872.41
22:42:38|30872.41
22:42:39|30880.3
22:42:40|30880.3
22:42:41|30880.3
22:42:42|30859.3
22:42:43|30878.56
22:42:44|30878.56
22:42:45|30878.56
22:42:46|30878.56
22:42:47|30878.56
22:42:48|30857.91
22:42:49|30857.91
22:42:50|30874.36
22:42:51|30874.36
22:42:52|30874.36
22:42:53|30874.36
22:42:54|30874.02
22:42:55|30874.02
22:42:56|30874.02
22:42:57|30874.02
22:42:58|30874.02
22:42:59|30858.8
22:43:00|30858.8
22:43:01|30858.8
22:43:02|30858.8
22:43:04|30871.14
22:43:04|30858.
22:43:05|30858.
22:43:07|30858.
22:43:08|30858.
22:43:08|30868.17
22:43:09|30868.17
22:43:10|30868.17
22:43:11|30868.17
22:43:12|30868.17
22:43:13|30868.17
22:43:14|30868.17
22:43:15|30868.17
22:43:16|30868.17
22:43:17|30868.17
22:43:19|30868.17
22:43:20|30868.17
22:43:21|30868.17
22:43:21|30868.17
22:43:23|30868.17
22:43:24|30868.17
22:43:26|30869.03
22:43:26|30869.03
22:43:28|30868.11
22:43:29|30868.05
22:43:30|30868.05
22:43:31|30868.05
22:43:32|30868.05
22:43:33|30868.05
22:43:34|30869.04
22:43:35|30869.04
22:43:36|30869.02
22:43:37|30869.02
22:43:38|30869.02
22:43:39|30869.02
22:43:40|30869.02
22:43:41|30869.02
22:43:42|30869.02
22:43:43|30869.02
22:43:44|30869.02
22:43:45|30869.03
22:43:46|30869.03
22:43:47|30869.03
22:43:48|30869.03
22:43:49|30869.03
22:43:50|30869.03
22:43:51|30869.03
22:43:52|30869.03
22:43:53|30869.03
22:43:54|30869.03
22:43:55|30869.03
22:43:56|30869.03
22:43:57|30869.03
22:43:58|30869.03
22:43:59|30869.03
22:44:00|30869.03
22:44:01|30869.03
22:44:02|30897.63
22:44:03|30897.63
22:44:04|30897.63
22:44:05|30897.63
22:44:06|30897.63
22:44:07|30897.63
22:44:08|30897.63
22:44:10|30897.63
22:44:10|30897.63
22:44:11|30897.63
22:44:13|30897.63
22:44:14|30897.63
22:44:14|30892.73
22:44:16|30892.73
22:44:16|30892.73
22:44:18|30892.73
22:44:19|30892.73
22:44:19|30892.73
22:44:20|30892.73
22:44:22|30892.73
22:44:23|30892.73
22:44:24|30892.73
22:44:25|30892.73
22:44:27|30892.73
22:44:28|30891.16
22:44:29|30891.16
22:44:30|30891.16
22:44:30|30891.16
22:44:31|30891.16
22:44:33|30888.87
22:44:34|30888.87
22:44:35|30888.87
22:44:36|30891.16
22:44:37|30879.62
22:44:38|30879.62
22:44:39|30879.62
22:44:40|30890.
22:44:41|30890.
22:44:43|30890.
22:44:43|30890.
22:44:44|30890.
22:44:45|30890.
22:44:46|30890.
22:44:47|30890.
22:44:48|30890.
22:44:49|30890.
22:44:50|30879.62
22:44:51|30879.62
22:44:52|30879.62
22:44:53|30879.62
22:44:54|30879.62
22:44:55|30879.62
22:44:56|30879.62
22:44:57|30879.62
22:44:58|30879.62
22:44:59|30880.27
22:45:01|30880.27
22:45:01|30880.27
22:45:02|30890.27
22:45:03|30890.27
22:45:04|30890.06
22:45:05|30890.06
22:45:06|30890.06
22:45:07|30890.06
22:45:08|30897.48
22:45:09|30897.48
22:45:10|30895.74
22:45:11|30895.74
22:45:12|30895.74
22:45:13|30895.74
22:45:14|30895.74
22:45:15|30895.74
22:45:16|30895.74
22:45:17|30895.74
22:45:18|30896.88
22:45:19|30896.88
22:45:20|30896.88
22:45:21|30886.97
22:45:22|30886.97
22:45:23|30872.91
22:45:25|30869.03
22:45:26|30869.03
22:45:27|30869.03
22:45:28|30868.23
22:45:29|30867.67
22:45:30|30867.67
22:45:31|30867.67
22:45:33|30867.67
22:45:33|30867.67
22:45:34|30850.82
22:45:35|30845.41
22:45:36|30845.41
22:45:37|30845.41
22:45:38|30845.41
22:45:40|30842.43
22:45:41|30842.43
22:45:41|30842.43
22:45:42|30833.33
22:45:44|30835.92
22:45:45|30835.92
22:45:46|30835.92
22:45:46|30835.92
22:45:48|30835.92
22:45:49|30835.92
22:45:50|30835.92
22:45:51|30825.52
22:45:52|30825.52
22:45:53|30810.65
22:45:54|30819.99
22:45:55|30819.99
22:45:56|30819.99
22:45:57|30819.99
22:45:58|30819.99
22:45:59|30819.99
22:46:00|30819.99
22:46:01|30810.27
22:46:02|30810.27
22:46:03|30810.27
22:46:04|30810.27
22:46:05|30810.27
22:46:06|30810.27
22:46:07|30810.27
22:46:08|30803.43
22:46:09|30803.43
22:46:10|30800.23
22:46:11|30800.23
22:46:12|30800.23
22:46:13|30800.23
22:46:14|30816.91
22:46:15|30816.91
22:46:16|30816.91
22:46:17|30833.73
22:46:18|30833.73
22:46:19|30833.73
22:46:20|30833.73
22:46:21|30828.16
22:46:22|30828.16
22:46:23|30828.16
22:46:24|30828.16
22:46:25|30828.16
22:46:26|30828.16
22:46:27|30828.16
22:46:28|30828.16
22:46:30|30828.16
22:46:31|30828.16
22:46:32|30828.16
22:46:33|30828.16
22:46:33|30828.16
22:46:35|30828.16
22:46:37|30858.37
22:46:38|30858.37
22:46:38|30858.37
22:46:40|30858.37
22:46:41|30840.64
22:46:42|30840.64
22:46:43|30853.55
22:46:44|30853.55
22:46:45|30853.55
22:46:46|30853.55
22:46:47|30853.55
22:46:48|30853.55
22:46:49|30853.55
22:46:50|30853.55
22:46:51|30853.55
22:46:52|30853.55
22:46:52|30853.55
22:46:54|30846.1
22:46:55|30846.1
22:46:55|30846.1
22:46:57|30846.1
22:46:58|30840.31
22:46:59|30840.31
22:47:00|30840.31
22:47:01|30828.16
22:47:02|30828.16
22:47:03|30828.16
22:47:04|30828.16
22:47:05|30828.16
22:47:06|30828.16
22:47:07|30825.
22:47:08|30825.
22:47:09|30825.
22:47:10|30825.
22:47:11|30825.
22:47:12|30825.
22:47:13|30825.
22:47:14|30809.38
22:47:15|30809.38
22:47:16|30811.88
22:47:17|30811.88
22:47:18|30811.88
22:47:19|30803.43
22:47:20|30803.43
22:47:21|30803.43
22:47:22|30803.43
22:47:23|30803.43
22:47:24|30800.14
22:47:25|30806.92
22:47:26|30806.92
22:47:28|30806.92
22:47:28|30800.14
22:47:30|30800.
22:47:31|30800.
22:47:32|30800.
22:47:33|30800.
22:47:34|30800.
22:47:35|30800.
22:47:36|30800.
22:47:37|30800.
22:47:38|30800.
22:47:39|30800.
22:47:40|30800.75
22:47:41|30800.43
22:47:42|30800.43
22:47:43|30800.43
22:47:44|30800.43
22:47:45|30811.38
22:47:46|30811.38
22:47:48|30811.38
22:47:48|30811.38
22:47:49|30809.75
22:47:50|30800.03
22:47:51|30805.93
22:47:52|30805.93
22:47:53|30805.93
22:47:54|30805.93
22:47:55|30800.14
22:47:56|30800.
22:47:57|30800.
22:47:58|30800.
22:47:59|30800.
22:48:01|30800.
22:48:02|30797.
22:48:03|30796.83
22:48:03|30796.83
22:48:04|30796.83
22:48:06|30796.83
22:48:06|30787.79
22:48:07|30787.79
22:48:09|30778.35
22:48:10|30760.32
22:48:11|30760.32
22:48:12|30760.32
22:48:12|30760.32
22:48:14|30757.07
22:48:14|30753.62
22:48:16|30753.62
22:48:16|30753.62
22:48:17|30753.62
22:48:18|30753.62
22:48:19|30753.62
22:48:21|30753.62
22:48:22|30753.62
22:48:22|30750.01
22:48:24|30758.25
22:48:25|30758.25
22:48:25|30758.25
22:48:27|30754.86
22:48:28|30754.17
22:48:30|30750.01
22:48:31|30755.27
22:48:32|30755.27
22:48:34|30750.
22:48:35|30757.52
22:48:36|30757.52
22:48:37|30757.52
22:48:38|30757.52
22:48:38|30754.85
22:48:40|30750.
22:48:41|30750.
22:48:42|30750.
22:48:43|30745.4
22:48:44|30743.34
22:48:45|30743.34
22:48:46|30736.61
22:48:47|30736.61
22:48:48|30736.61
22:48:49|30736.61
22:48:50|30748.76
22:48:51|30748.76
22:48:52|30748.76
22:48:53|30748.76
22:48:54|30748.76
22:48:55|30748.76
22:48:56|30743.57
22:48:57|30743.57
22:48:58|30743.57
22:48:59|30743.57
22:49:00|30743.57
22:49:01|30743.57
22:49:02|30743.57
22:49:03|30731.52
22:49:04|30731.52
22:49:05|30731.52
22:49:06|30747.67
22:49:07|30747.67
22:49:08|30747.67
22:49:09|30747.67
22:49:11|30747.67
22:49:12|30747.67
22:49:12|30747.67
22:49:13|30763.32
22:49:14|30768.29
22:49:15|30758.52
22:49:16|30758.52
22:49:18|30758.52
22:49:18|30758.52
22:49:19|30758.52
22:49:20|30758.52
22:49:22|30793.08
22:49:23|30793.08
22:49:23|30796.79
22:49:24|30796.79
22:49:26|30796.79
22:49:27|30796.79
22:49:28|30796.69
22:49:29|30789.74
22:49:31|30772.67
22:49:31|30772.67
22:49:32|30772.67
22:49:34|30768.4
22:49:35|30761.04
22:49:36|30772.67
22:49:37|30761.09
22:49:38|30761.09
22:49:39|30761.09
22:49:40|30761.09
22:49:41|30761.09
22:49:42|30761.09
22:49:43|30761.09
22:49:44|30761.09
22:49:45|30761.09
22:49:46|30761.09
22:49:47|30761.09
22:49:48|30761.09
22:49:49|30756.38
22:49:50|30756.38
22:49:51|30767.
22:49:52|30767.
22:49:53|30767.
22:49:54|30767.
22:49:55|30754.85
22:49:57|30754.85
22:49:57|30754.85
22:49:58|30754.85
22:49:59|30754.85
22:50:00|30754.85
22:50:01|30754.85
22:50:02|30754.85
22:50:03|30754.85
22:50:04|30754.85
22:50:05|30754.85
22:50:06|30754.85
22:50:08|30754.85
22:50:08|30754.85
22:50:09|30745.12
22:50:10|30743.32
22:50:11|30743.32
22:50:12|30743.32
22:50:13|30743.32
22:50:15|30740.7
22:50:15|30740.7
22:50:17|30740.7
22:50:18|30740.7
22:50:19|30740.7
22:50:19|30731.66
22:50:20|30739.69
22:50:22|30739.69
22:50:23|30739.69
22:50:23|30739.69
22:50:24|30729.1
22:50:26|30729.1
22:50:26|30729.1
22:50:27|30729.1
22:50:28|30729.1
22:50:29|30736.23
22:50:31|30736.23
22:50:32|30736.23
22:50:34|30727.79
22:50:35|30720.25
22:50:36|30729.1
22:50:37|30729.1
22:50:37|30729.1
22:50:39|30729.1
22:50:40|30729.1
22:50:41|30729.1
22:50:42|30729.1
22:50:43|30721.08
22:50:44|30721.08
22:50:45|30721.08
22:50:46|30721.08
22:50:47|30721.08
22:50:48|30721.08
22:50:49|30721.08
22:50:50|30739.97
22:50:51|30739.97
22:50:52|30739.97
22:50:53|30739.99
22:50:54|30739.99
22:50:55|30725.02
22:50:56|30725.02
22:50:57|30725.02
22:50:58|30725.87
22:50:59|30725.87
22:51:00|30726.45
22:51:01|30726.45
22:51:02|30726.45
22:51:03|30726.45
22:51:04|30738.55
22:51:05|30738.55
22:51:06|30738.55
22:51:08|30720.24
22:51:08|30727.17
22:51:09|30727.03
22:51:10|30720.01
22:51:11|30738.02
22:51:12|30738.02
22:51:13|30738.02
22:51:14|30751.89
22:51:15|30751.89
22:51:16|30749.97
22:51:17|30763.75
22:51:18|30763.77
22:51:19|30763.77
22:51:20|30763.77
22:51:21|30763.77
22:51:22|30775.87
22:51:23|30775.87
22:51:24|30775.87
22:51:25|30760.09
22:51:26|30760.09
22:51:27|30760.09
22:51:28|30779.62
22:51:29|30780.
22:51:31|30775.87
22:51:32|30775.87
22:51:33|30791.77
22:51:34|30791.77
22:51:35|30791.77
22:51:36|30791.77
22:51:37|30791.77
22:51:38|30791.77
22:51:39|30791.77
22:51:40|30791.77
22:51:41|30818.1
22:51:43|30818.1
22:51:44|30818.1
22:51:44|30818.1
22:51:46|30811.08
22:51:46|30811.08
22:51:48|30811.08
22:51:48|30811.08
22:51:50|30811.08
22:51:51|30811.08
22:51:51|30811.08
22:51:53|30811.08
22:51:54|30805.02
22:51:55|30805.02
22:51:56|30805.02
22:51:56|30805.02
22:51:58|30805.02
22:51:58|30805.02
22:51:59|30774.83
22:52:01|30774.83
22:52:02|30774.83
22:52:03|30774.83
22:52:03|30774.83
22:52:04|30774.83
22:52:06|30774.83
22:52:06|30774.83
22:52:07|30796.93
22:52:08|30796.93
22:52:10|30796.57
22:52:10|30796.93
22:52:12|30798.36
22:52:12|30798.36
22:52:14|30795.82
22:52:15|30795.82
22:52:15|30795.82
22:52:16|30814.03
22:52:18|30814.03
22:52:18|30814.03
22:52:19|30828.03
22:52:21|30828.03
22:52:22|30828.03
22:52:23|30828.03
22:52:24|30828.03
22:52:25|30828.03
22:52:26|30824.65
22:52:27|30824.65
22:52:27|30846.59
22:52:29|30846.59
22:52:30|30846.59
22:52:31|30846.59
22:52:32|30846.59
22:52:33|30832.39
22:52:34|30832.39
22:52:35|30832.39
22:52:36|30832.39
22:52:37|30851.72
22:52:39|30866.9
22:52:40|30866.9
22:52:41|30866.9
22:52:42|30866.9
22:52:43|30866.9
22:52:44|30866.
22:52:45|30866.
22:52:46|30856.83
22:52:47|30844.14
22:52:48|30844.14
22:52:50|30828.03
22:52:50|30828.03
22:52:51|30805.02
22:52:52|30805.02
22:52:53|30805.02
22:52:54|30805.02
22:52:55|30805.02
22:52:56|30805.02
22:52:57|30805.02
22:52:58|30805.02
22:52:59|30805.02
22:53:00|30805.02
22:53:01|30805.02
22:53:02|30834.64
22:53:03|30834.64
22:53:04|30835.7
22:53:05|30836.45
22:53:06|30836.45
22:53:07|30836.45
22:53:08|30836.45
22:53:09|30836.45
22:53:10|30836.45
22:53:11|30836.45
22:53:12|30836.45
22:53:13|30836.45
22:53:14|30836.45
22:53:15|30836.45
22:53:16|30836.45
22:53:17|30836.45
22:53:18|30836.45
22:53:19|30836.45
22:53:20|30836.45
22:53:21|30836.45
22:53:22|30836.45
22:53:23|30810.68
22:53:24|30825.68
22:53:25|30825.68
22:53:26|30824.92
22:53:27|30824.92
22:53:28|30812.48
22:53:29|30812.48
22:53:30|30812.48
22:53:31|30812.48
22:53:33|30825.19
22:53:33|30825.19
22:53:35|30825.69
22:53:36|30825.69
22:53:37|30825.69
22:53:38|30825.69
22:53:38|30838.66
22:53:40|30838.66
22:53:41|30821.91
22:53:42|30800.48
22:53:43|30800.48
22:53:43|30800.48
22:53:45|30800.48
22:53:46|30828.03
22:53:47|30832.12
22:53:48|30832.12
22:53:49|30832.12
22:53:50|30832.12
22:53:51|30832.12
22:53:52|30832.12
22:53:53|30832.12
22:53:53|30832.12
22:53:55|30832.12
22:53:55|30832.12
22:53:56|30832.12
22:53:57|30839.9
22:53:59|30839.9
22:53:59|30839.9
22:54:00|30839.9
22:54:02|30841.36
22:54:03|30841.36
22:54:04|30841.36
22:54:05|30841.36
22:54:06|30841.36
22:54:07|30841.36
22:54:08|30841.36
22:54:09|30841.36
22:54:09|30841.36
22:54:11|30841.36
22:54:12|30841.36
22:54:13|30841.36
22:54:14|30841.9
22:54:15|30845.9
22:54:16|30845.9
22:54:17|30845.9
22:54:18|30845.9
22:54:19|30845.9
22:54:19|30845.9
22:54:21|30845.9
22:54:22|30845.9
22:54:23|30845.9
22:54:24|30845.9
22:54:25|30845.9
22:54:26|30844.75
22:54:27|30844.75
22:54:28|30844.75
22:54:29|30840.55
22:54:29|30840.55
22:54:31|30852.17
22:54:32|30852.17
22:54:33|30852.17
22:54:34|30852.17
22:54:35|30852.17
22:54:36|30852.17
22:54:38|30852.17
22:54:38|30842.47
22:54:39|30842.47
22:54:41|30842.47
22:54:41|30842.47
22:54:42|30842.47
22:54:44|30842.47
22:54:45|30842.47
22:54:46|30842.47
22:54:47|30842.47
22:54:48|30842.53
22:54:49|30842.53
22:54:50|30842.53
22:54:51|30842.53
22:54:52|30841.36
22:54:53|30832.13
22:54:54|30832.13
22:54:54|30832.13
22:54:56|30832.13
22:54:57|30832.13
22:54:58|30832.13
22:54:59|30836.9
22:55:00|30823.22
22:55:00|30823.22
22:55:02|30823.22
22:55:03|30823.22
22:55:04|30823.22
22:55:04|30823.22
22:55:06|30813.46
22:55:06|30812.48
22:55:08|30812.48
22:55:09|30812.48
22:55:10|30812.48
22:55:10|30812.48
22:55:12|30812.48
22:55:13|30812.48
22:55:14|30821.76
22:55:15|30821.76
22:55:16|30821.76
22:55:17|30824.64
22:55:18|30824.64
22:55:19|30834.01
22:55:20|30834.01
22:55:21|30834.01
22:55:22|30844.79
22:55:23|30826.25
22:55:24|30826.25
22:55:25|30826.25
22:55:25|30826.25
22:55:26|30826.25
22:55:27|30857.94
22:55:29|30857.94
22:55:30|30857.94
22:55:31|30857.94
22:55:32|30857.94
22:55:33|30857.94
22:55:34|30857.42
22:55:35|30857.42
22:55:36|30857.42
22:55:37|30857.42
22:55:39|30846.72
22:55:39|30846.72
22:55:41|30846.72
22:55:41|30846.72
22:55:43|30846.72
22:55:44|30846.72
22:55:46|30846.72
22:55:46|30846.72
22:55:47|30861.82
22:55:48|30871.67
22:55:49|30871.67
22:55:50|30881.75
22:55:51|30881.75
22:55:52|30861.91
22:55:53|30861.91
22:55:54|30861.91
22:55:55|30861.91
22:55:56|30881.8
22:55:57|30881.8
22:55:58|30882.01
22:55:59|30882.01
22:56:00|30882.01
22:56:01|30882.01
22:56:02|30882.98
22:56:03|30882.98
22:56:04|30887.38
22:56:05|30887.38
22:56:06|30887.38
22:56:07|30887.38
22:56:08|30887.38
22:56:09|30887.38
22:56:10|30877.68
22:56:11|30877.68
22:56:12|30877.68
22:56:13|30877.68
22:56:14|30873.27
22:56:15|30873.27
22:56:16|30873.27
22:56:17|30873.27
22:56:18|30873.27
22:56:19|30873.27
22:56:20|30873.27
22:56:21|30873.27
22:56:22|30873.27
22:56:23|30873.27
22:56:24|30873.27
22:56:25|30873.27
22:56:26|30872.74
22:56:27|30871.93
22:56:28|30871.93
22:56:29|30871.93
22:56:30|30871.93
22:56:31|30862.56
22:56:32|30862.05
22:56:33|30862.05
22:56:34|30862.05
22:56:36|30862.05
22:56:36|30862.05
22:56:38|30862.05
22:56:39|30862.05
22:56:40|30862.05
22:56:41|30862.05
22:56:42|30862.05
22:56:43|30862.05
22:56:44|30865.54
22:56:45|30865.54
22:56:46|30865.54
22:56:47|30864.29
22:56:48|30864.29
22:56:49|30844.53
22:56:50|30844.53
22:56:51|30844.53
22:56:53|30844.53
22:56:54|30844.53
22:56:55|30844.53
22:56:56|30844.53
22:56:56|30844.53
22:56:58|30844.53
22:56:59|30869.72
22:57:00|30869.72
22:57:00|30869.72
22:57:02|30869.72
22:57:03|30869.72
22:57:04|30869.61
22:57:05|30869.61
22:57:06|30869.61
22:57:07|30869.61
22:57:08|30848.06
22:57:09|30848.06
22:57:10|30848.06
22:57:11|30848.06
22:57:12|30848.06
22:57:13|30844.34
22:57:14|30844.34
22:57:15|30844.34
22:57:16|30844.34
22:57:17|30844.34
22:57:18|30844.34
22:57:19|30847.17
22:57:20|30847.17
22:57:21|30847.17
22:57:22|30847.17
22:57:23|30847.17
22:57:24|30847.18
22:57:25|30847.18
22:57:26|30847.18
22:57:27|30847.18
22:57:28|30833.57
22:57:29|30833.57
22:57:30|30833.57
22:57:31|30833.57
22:57:32|30833.57
22:57:34|30833.57
22:57:34|30833.57
22:57:35|30833.57
22:57:37|30833.57
22:57:38|30833.57
22:57:40|30833.57
22:57:40|30833.57
22:57:41|30833.57
22:57:42|30841.9
22:57:43|30841.9
22:57:44|30852.39
22:57:45|30852.39
22:57:46|30852.39
22:57:47|30852.39
22:57:48|30852.39
22:57:49|30852.39
22:57:50|30850.15
22:57:52|30848.77
22:57:53|30848.77
22:57:53|30848.77
22:57:55|30848.77
22:57:55|30848.77
22:57:56|30848.77
22:57:58|30848.77
22:57:59|30853.5
22:57:59|30853.5
22:58:00|30853.5
22:58:02|30853.5
22:58:03|30838.6
22:58:04|30838.6
22:58:05|30838.6
22:58:06|30838.6
22:58:06|30853.3
22:58:08|30853.3
22:58:09|30853.88
22:58:10|30853.88
22:58:11|30853.88
22:58:12|30854.03
22:58:13|30861.53
22:58:13|30861.53
22:58:15|30861.53
22:58:16|30861.53
22:58:17|30861.53
22:58:17|30861.53
22:58:19|30861.53
22:58:20|30851.47
22:58:21|30851.47
22:58:22|30851.47
22:58:23|30851.47
22:58:24|30853.11
22:58:25|30853.11
22:58:27|30848.79
22:58:27|30848.79
22:58:28|30848.79
22:58:29|30848.79
22:58:30|30848.79
22:58:31|30848.79
22:58:32|30848.79
22:58:33|30848.79
22:58:34|30848.79
22:58:35|30848.79
22:58:36|30848.79
22:58:38|30848.79
22:58:39|30848.79
22:58:41|30848.79
22:58:42|30848.79
22:58:42|30848.79
22:58:44|30876.96
22:58:44|30876.96
22:58:46|30876.96
22:58:47|30876.96
22:58:48|30882.23
22:58:49|30881.65
22:58:50|30881.65
22:58:50|30880.94
22:58:51|30880.94
22:58:52|30880.94
22:58:54|30880.94
22:58:55|30880.94
22:58:57|30868.1
22:58:57|30868.1
22:58:58|30879.81
22:58:59|30879.81
22:59:00|30879.81
22:59:01|30865.77
22:59:02|30865.77
22:59:03|30865.77
22:59:04|30865.77
22:59:05|30865.97
22:59:06|30874.76
22:59:07|30874.76
22:59:08|30873.88
22:59:09|30873.88
22:59:10|30873.88
22:59:11|30873.39
22:59:13|30873.39
22:59:14|30873.39
22:59:14|30873.39
22:59:15|30873.39
22:59:17|30873.39
22:59:17|30873.39
22:59:18|30873.39
22:59:19|30873.39
22:59:20|30865.05
22:59:22|30865.05
22:59:22|30865.05
22:59:23|30865.24
22:59:25|30865.42
22:59:25|30875.17
22:59:27|30875.17
22:59:28|30875.17
22:59:28|30875.17
22:59:29|30875.17
22:59:30|30875.17
22:59:31|30875.17
22:59:32|30875.17
22:59:33|30875.17
22:59:35|30875.17
22:59:35|30875.17
22:59:36|30875.17
22:59:38|30875.17
22:59:39|30875.17
22:59:40|30873.38
22:59:41|30865.64
22:59:42|30865.64
22:59:43|30865.64
22:59:44|30865.64
22:59:46|30865.64
22:59:46|30865.64
22:59:47|30865.64
22:59:48|30865.64
22:59:49|30865.64
22:59:50|30865.64
22:59:51|30865.64
22:59:52|30836.86
22:59:53|30836.86
22:59:54|30836.86
22:59:55|30836.86
22:59:57|30836.86
22:59:57|30836.86
22:59:59|30836.86
22:59:59|30847.52
23:00:01|30852.24
23:00:02|30852.24
23:00:02|30852.24
23:00:04|30852.24
23:00:05|30852.24
23:00:06|30852.24
23:00:07|30839.12
23:00:08|30839.12
23:00:10|30839.12
23:00:10|30839.12
23:00:11|30831.56
23:00:12|30831.56
23:00:13|30831.56
23:00:14|30831.56
23:00:15|30831.56
23:00:16|30831.95
23:00:18|30831.95
23:00:18|30831.95
23:00:20|30831.95
23:00:20|30831.95
23:00:22|30831.95
23:00:22|30831.95
23:00:23|30831.95
23:00:24|30831.95
23:00:25|30831.95
23:00:27|30831.95
23:00:27|30831.95
23:00:28|30831.95
23:00:29|30831.95
23:00:30|30831.95
23:00:31|30831.95
23:00:32|30831.95
23:00:34|30831.95
23:00:34|30831.95
23:00:36|30831.95
23:00:36|30831.95
23:00:37|30831.95
23:00:38|30831.
23:00:40|30831.
23:00:41|30831.
23:00:42|30831.
23:00:44|30829.1
23:00:45|30829.1
23:00:46|30829.1
23:00:47|30829.1
23:00:48|30815.96
23:00:49|30815.96
23:00:50|30815.96
23:00:50|30815.96
23:00:52|30815.96
23:00:53|30815.96
23:00:54|30815.96
23:00:55|30815.96
23:00:56|30815.96
23:00:57|30816.02
23:00:58|30816.02
23:00:59|30816.02
23:01:00|30816.02
23:01:01|30829.1
23:01:02|30829.1
23:01:03|30829.1
23:01:04|30829.1
23:01:05|30829.1
23:01:05|30829.1
23:01:07|30829.1
23:01:08|30829.1
23:01:09|30829.1
23:01:10|30827.33
23:01:11|30827.33
23:01:12|30827.33
23:01:13|30828.65
23:01:14|30828.99
23:01:15|30843.21
23:01:16|30843.22
23:01:17|30843.22
23:01:17|30843.22
23:01:19|30843.22
23:01:20|30843.22
23:01:21|30843.22
23:01:22|30843.22
23:01:23|30843.22
23:01:24|30843.22
23:01:25|30843.22
23:01:26|30843.22
23:01:27|30843.22
23:01:28|30850.
23:01:30|30850.
23:01:30|30859.46
23:01:31|30859.37
23:01:32|30859.37
23:01:33|30859.37
23:01:34|30859.37
23:01:36|30859.37
23:01:36|30860.3
23:01:37|30860.3
23:01:38|30848.13
23:01:40|30848.13
23:01:41|30848.13
23:01:42|30859.37
23:01:44|30859.37
23:01:44|30857.77
23:01:46|30857.77
23:01:47|30857.77
23:01:48|30852.51
23:01:49|30852.51
23:01:50|30852.51
23:01:50|30852.51
23:01:52|30852.51
23:01:53|30856.41
23:01:54|30856.41
23:01:55|30856.41
23:01:56|30856.41
23:01:57|30856.41
23:01:58|30856.41
23:01:59|30872.48
23:02:00|30872.48
23:02:01|30872.48
23:02:02|30872.48
23:02:03|30872.48
23:02:04|30872.48
23:02:05|30872.48
23:02:06|30872.48
23:02:07|30870.36
23:02:08|30870.36
23:02:09|30870.36
23:02:10|30870.36
23:02:11|30870.36
23:02:12|30857.82
23:02:13|30857.82
23:02:14|30857.82
23:02:15|30857.82
23:02:16|30857.82
23:02:17|30857.82
23:02:18|30857.82
23:02:19|30857.82
23:02:20|30857.82
23:02:21|30857.82
23:02:22|30857.82
23:02:23|30857.82
23:02:24|30857.82
23:02:25|30857.82
23:02:26|30857.82
23:02:27|30857.82
23:02:28|30857.82
23:02:29|30857.82
23:02:30|30857.82
23:02:31|30857.82
23:02:32|30857.82
23:02:33|30857.8
23:02:34|30857.8
23:02:35|30847.55
23:02:36|30847.55
23:02:37|30847.55
23:02:38|30843.1
23:02:39|30843.1
23:02:40|30837.24
23:02:41|30837.24
23:02:43|30845.46
23:02:43|30845.46
23:02:44|30845.46
23:02:45|30845.46
23:02:46|30845.46
23:02:47|30845.46
23:02:49|30845.46
23:02:50|30845.46
23:02:50|30840.02
23:02:52|30840.02
23:02:53|30840.02
23:02:53|30840.02
23:02:55|30840.02
23:02:55|30840.02
23:02:56|30840.02
23:02:57|30840.02
23:02:58|30840.02
23:02:59|30840.02
23:03:01|30844.18
23:03:02|30844.18
23:03:03|30831.32
23:03:03|30831.32
23:03:05|30831.32
23:03:05|30837.37
23:03:07|30837.37
23:03:07|30837.37
23:03:09|30837.37
23:03:10|30837.37
23:03:11|30837.37
23:03:11|30837.37
23:03:13|30830.59
23:03:13|30830.59
23:03:14|30830.59
23:03:15|30830.59
23:03:16|30830.59
23:03:17|30830.59
23:03:19|30830.59
23:03:20|30834.59
23:03:21|30834.59
23:03:22|30834.59
23:03:23|30834.59
23:03:24|30834.59
23:03:25|30834.59
23:03:26|30834.59
23:03:27|30830.57
23:03:28|30830.57
23:03:29|30830.57
23:03:30|30830.57
23:03:31|30830.57
23:03:32|30830.57
23:03:33|30830.57
23:03:34|30830.57
23:03:35|30831.9
23:03:36|30831.9
23:03:37|30831.9
23:03:38|30831.9
23:03:39|30831.9
23:03:40|30831.9
23:03:41|30831.9
23:03:42|30831.9
23:03:44|30837.05
23:03:44|30837.05
23:03:46|30835.86
23:03:47|30829.28
23:03:48|30829.28
23:03:49|30829.28
23:03:50|30829.28
23:03:51|30829.28
23:03:52|30829.28
23:03:53|30829.28
23:03:54|30829.28
23:03:55|30829.28
23:03:56|30827.61
23:03:58|30827.61
23:03:58|30827.61
23:03:59|30827.61
23:04:00|30816.34
23:04:01|30816.34
23:04:02|30816.34
23:04:03|30816.34
23:04:04|30816.34
23:04:05|30824.11
23:04:07|30824.11
23:04:07|30824.11
23:04:09|30824.11
23:04:10|30824.11
23:04:10|30824.11
23:04:12|30824.11
23:04:13|30824.11
23:04:14|30815.52
23:04:15|30815.52
23:04:15|30819.56
23:04:17|30824.31
23:04:18|30824.31
23:04:19|30824.31
23:04:20|30824.33
23:04:20|30824.33
23:04:22|30824.33
23:04:22|30824.33
23:04:24|30824.33
23:04:24|30824.33
23:04:26|30813.67
23:04:27|30813.67
23:04:28|30813.67
23:04:28|30813.67
23:04:30|30813.67
23:04:31|30813.67
23:04:32|30813.67
23:04:32|30813.67
23:04:34|30813.67
23:04:35|30813.67
23:04:36|30806.51
23:04:37|30806.51
23:04:38|30806.51
23:04:39|30806.51
23:04:40|30806.51
23:04:41|30806.51
23:04:42|30806.51
23:04:44|30806.51
23:04:45|30806.51
23:04:45|30806.51
23:04:47|30821.85
23:04:48|30821.85
23:04:49|30821.85
23:04:50|30821.85
23:04:51|30821.85
23:04:52|30821.85
23:04:53|30821.85
23:04:54|30837.37
23:04:55|30837.37
23:04:56|30837.37
23:04:57|30837.37
23:04:58|30837.37
23:04:59|30837.37
23:05:00|30837.37
23:05:01|30855.61
23:05:02|30855.61
23:05:04|30855.61
23:05:04|30851.72
23:05:05|30851.22
23:05:06|30851.22
23:05:07|30851.22
23:05:09|30851.22
23:05:10|30851.22
23:05:11|30851.22
23:05:12|30815.46
23:05:13|30815.46
23:05:14|30824.6
23:05:15|30824.6
23:05:16|30824.6
23:05:17|30824.6
23:05:18|30824.6
23:05:19|30824.6
23:05:20|30824.6
23:05:21|30824.6
23:05:22|30824.6
23:05:23|30824.6
23:05:24|30824.6
23:05:25|30824.6
23:05:27|30824.6
23:05:27|30824.6
23:05:28|30824.6
23:05:29|30824.6
23:05:30|30824.6
23:05:32|30807.85
23:05:32|30807.85
23:05:33|30807.85
23:05:35|30807.85
23:05:36|30800.
23:05:36|30800.
23:05:37|30800.
23:05:38|30789.1
23:05:39|30789.1
23:05:40|30789.1
23:05:41|30789.1
23:05:42|30789.1
23:05:43|30789.1
23:05:45|30792.81
23:05:46|30792.81
23:05:47|30792.81
23:05:48|30792.81
23:05:49|30792.81
23:05:50|30782.26
23:05:52|30788.29
23:05:53|30788.29
23:05:54|30788.29
23:05:54|30784.01
23:05:56|30767.49
23:05:56|30774.42
23:05:58|30774.42
23:05:59|30774.42
23:05:59|30774.42
23:06:01|30774.42
23:06:02|30776.34
23:06:03|30776.34
23:06:04|30776.34
23:06:05|30776.34
23:06:06|30774.76
23:06:08|30774.76
23:06:08|30774.76
23:06:09|30780.08
23:06:10|30780.12
23:06:12|30780.12
23:06:13|30780.12
23:06:14|30784.32
23:06:15|30784.32
23:06:15|30784.32
23:06:16|30784.32
23:06:17|30784.32
23:06:19|30784.32
23:06:20|30784.32
23:06:21|30791.64
23:06:23|30791.64
23:06:23|30791.64
23:06:24|30791.64
23:06:25|30791.64
23:06:26|30791.64
23:06:27|30791.64
23:06:28|30791.64
23:06:29|30791.64
23:06:30|30791.36
23:06:31|30791.36
23:06:32|30791.36
23:06:33|30791.36
23:06:35|30791.36
23:06:36|30791.36
23:06:36|30791.36
23:06:38|30791.36
23:06:39|30791.36
23:06:40|30791.36
23:06:41|30793.4
23:06:42|30793.4
23:06:43|30793.4
23:06:44|30793.4
23:06:45|30793.4
23:06:46|30793.4
23:06:47|30793.4
23:06:48|30764.6
23:06:49|30764.6
23:06:50|30779.55
23:06:51|30765.49
23:06:52|30781.08
23:06:53|30780.31
23:06:54|30781.07
23:06:55|30781.07
23:06:56|30789.11
23:06:57|30789.11
23:06:58|30789.11
23:06:59|30789.11
23:07:00|30789.11
23:07:01|30789.11
23:07:02|30789.11
23:07:03|30789.11
23:07:04|30789.11
23:07:05|30789.11
23:07:07|30779.69
23:07:08|30779.69
23:07:09|30779.69
23:07:09|30774.79
23:07:11|30774.79
23:07:12|30774.79
23:07:13|30774.79
23:07:14|30774.79
23:07:15|30749.76
23:07:17|30757.95
23:07:17|30764.96
23:07:18|30788.3
23:07:19|30788.3
23:07:20|30788.3
23:07:21|30788.3
23:07:22|30788.3
23:07:23|30788.3
23:07:25|30788.3
23:07:25|30788.3
23:07:26|30788.3
23:07:28|30788.3
23:07:28|30788.3
23:07:29|30788.3
23:07:30|30788.3
23:07:31|30788.3
23:07:32|30788.3
23:07:33|30780.54
23:07:34|30780.54
23:07:35|30774.76
23:07:37|30774.76
23:07:37|30774.76
23:07:38|30774.76
23:07:39|30774.76
23:07:40|30782.46
23:07:42|30782.46
23:07:42|30782.46
23:07:44|30782.46
23:07:44|30782.46
23:07:45|30782.46
23:07:46|30782.46
23:07:47|30782.46
23:07:48|30782.46
23:07:49|30780.23
23:07:51|30780.23
23:07:52|30780.23
23:07:53|30780.23
23:07:54|30782.52
23:07:55|30782.52
23:07:57|30794.17
23:07:57|30794.17
23:07:58|30794.17
23:07:59|30794.17
23:08:00|30794.17
23:08:01|30794.17
23:08:02|30794.17
23:08:04|30794.17
23:08:05|30794.17
23:08:06|30794.94
23:08:06|30794.94
23:08:08|30794.94
23:08:10|30795.47
23:08:11|30795.47
23:08:12|30795.47
23:08:13|30795.47
23:08:14|30786.35
23:08:15|30786.35
23:08:16|30786.35
23:08:17|30786.35
23:08:18|30786.35
23:08:19|30786.35
23:08:20|30786.35
23:08:22|30786.35
23:08:22|30786.35
23:08:24|30779.81
23:08:25|30779.81
23:08:25|30778.
23:08:27|30777.99
23:08:27|30765.9
23:08:28|30765.9
23:08:30|30777.96
23:08:30|30777.96
23:08:31|30777.96
23:08:32|30777.97
23:08:33|30777.97
23:08:35|30777.97
23:08:36|30777.97
23:08:37|30777.97
23:08:37|30777.97
23:08:39|30777.97
23:08:39|30777.97
23:08:40|30777.97
23:08:41|30777.97
23:08:42|30780.94
23:08:43|30780.94
23:08:44|30780.94
23:08:45|30780.94
23:08:46|30780.94
23:08:47|30780.94
23:08:48|30780.94
23:08:49|30780.94
23:08:50|30800.25
23:08:51|30800.25
23:08:53|30800.25
23:08:53|30800.22
23:08:55|30800.22
23:08:55|30800.22
23:08:57|30800.22
23:08:57|30800.22
23:08:58|30800.22
23:08:59|30800.22
23:09:01|30800.22
23:09:01|30800.22
23:09:02|30800.22
23:09:04|30800.22
23:09:05|30800.22
23:09:06|30798.73
23:09:06|30798.73
23:09:08|30798.73
23:09:09|30801.57
23:09:11|30801.57
23:09:12|30801.57
23:09:13|30801.57
23:09:14|30783.18
23:09:15|30783.18
23:09:16|30794.17
23:09:17|30794.17
23:09:18|30794.17
23:09:19|30794.17
23:09:20|30794.17
23:09:21|30794.17
23:09:22|30794.17
23:09:23|30794.17
23:09:25|30794.17
23:09:25|30794.17
23:09:26|30794.17
23:09:28|30794.17
23:09:28|30794.17
23:09:30|30794.17
23:09:30|30794.17
23:09:32|30794.17
23:09:33|30794.17
23:09:34|30794.17
23:09:34|30794.17
23:09:36|30794.17
23:09:37|30782.19
23:09:38|30782.19
23:09:40|30772.65
23:09:41|30772.65
23:09:41|30772.65
23:09:42|30772.65
23:09:43|30772.65
23:09:45|30787.54
23:09:45|30787.54
23:09:46|30787.54
23:09:47|30787.54
23:09:49|30787.54
23:09:50|30787.54
23:09:51|30787.54
23:09:52|30762.67
23:09:52|30762.67
23:09:53|30762.67
23:09:54|30762.67
23:09:55|30762.67
23:09:57|30762.67
23:09:58|30762.67
23:09:59|30762.67
23:09:59|30762.67
23:10:00|30772.65
23:10:02|30763.44
23:10:02|30763.44
23:10:04|30763.44
23:10:04|30763.44
23:10:06|30767.75
23:10:07|30767.75
23:10:08|30767.75
23:10:09|30767.75
23:10:11|30772.5
23:10:12|30772.65
23:10:13|30772.65
23:10:13|30772.65
23:10:14|30772.65
23:10:16|30772.65
23:10:17|30772.65
23:10:17|30772.65
23:10:19|30772.65
23:10:20|30766.21
23:10:21|30766.21
23:10:22|30772.65
23:10:23|30772.65
23:10:24|30787.57
23:10:26|30787.57
23:10:26|30787.57
23:10:27|30779.34
23:10:28|30787.12
23:10:30|30787.12
23:10:30|30787.12
23:10:31|30787.12
23:10:33|30787.12
23:10:34|30787.12
23:10:35|30787.12
23:10:36|30787.12
23:10:37|30787.12
23:10:37|30787.12
23:10:38|30787.12
23:10:39|30787.12
23:10:40|30787.12
23:10:42|30787.12
23:10:43|30787.12
23:10:44|30787.12
23:10:44|30787.12
23:10:45|30796.54
23:10:47|30796.54
23:10:48|30796.54
23:10:49|30796.54
23:10:49|30796.54
23:10:51|30796.54
23:10:52|30796.54
23:10:53|30796.54
23:10:53|30796.54
23:10:55|30802.53
23:10:56|30807.07
23:10:56|30807.07
23:10:57|30798.26
23:10:59|30799.66
23:10:59|30799.66
23:11:00|30799.66
23:11:02|30799.66
23:11:03|30799.66
23:11:04|30799.66
23:11:05|30809.58
23:11:05|30817.2
23:11:07|30807.52
23:11:08|30815.64
23:11:09|30815.64
23:11:10|30815.64
23:11:12|30815.64
23:11:12|30815.64
23:11:13|30827.75
23:11:14|30827.75
23:11:15|30827.75
23:11:16|30827.75
23:11:17|30827.75
23:11:18|30827.75
23:11:19|30827.75
23:11:20|30827.75
23:11:21|30827.75
23:11:22|30864.85
23:11:23|30871.8
23:11:24|30878.49
23:11:25|30878.49
23:11:26|30896.05
23:11:28|30902.45
23:11:29|30885.12
23:11:29|30885.12
23:11:30|30885.12
23:11:32|30885.12
23:11:32|30885.12
23:11:33|30885.12
23:11:35|30885.12
23:11:36|30885.12
23:11:36|30885.12
23:11:38|30886.43
23:11:39|30886.43
23:11:40|30886.43
23:11:40|30886.43
23:11:42|30902.87
23:11:44|30902.87
23:11:44|30902.87
23:11:45|30902.87
23:11:46|30885.86
23:11:47|30885.86
23:11:48|30885.86
23:11:49|30877.52
23:11:51|30877.56
23:11:52|30877.56
23:11:53|30883.65
23:11:53|30883.65
23:11:55|30883.65
23:11:56|30883.65
23:11:57|30883.65
23:11:57|30883.65
23:11:58|30883.65
23:11:59|30883.65
23:12:01|30883.65
23:12:01|30883.65
23:12:03|30883.65
23:12:03|30870.97
23:12:04|30883.65
23:12:06|30872.74
23:12:07|30872.74
23:12:08|30872.74
23:12:08|30872.74
23:12:10|30872.74
23:12:10|30882.92
23:12:12|30882.2
23:12:13|30892.33
23:12:14|30886.24
23:12:15|30886.24
23:12:16|30886.24
23:12:17|30886.24
23:12:18|30886.24
23:12:20|30891.18
23:12:20|30891.18
23:12:21|30891.18
23:12:22|30891.18
23:12:23|30891.18
23:12:24|30905.97
23:12:25|30905.96
23:12:26|30906.08
23:12:27|30906.07
23:12:28|30906.07
23:12:29|30906.07
23:12:30|30906.07
23:12:32|30906.07
23:12:33|30906.07
23:12:33|30920.32
23:12:34|30920.32
23:12:35|30920.32
23:12:37|30920.32
23:12:38|30920.32
23:12:39|30920.32
23:12:40|30920.32
23:12:40|30920.32
23:12:42|30920.32
23:12:42|30920.32
23:12:44|30920.32
23:12:45|30920.32
23:12:45|30920.32
23:12:46|30920.32
23:12:47|30920.32
23:12:48|30920.32
23:12:49|30920.32
23:12:50|30920.32
23:12:51|30920.32
23:12:52|30920.32
23:12:54|30920.32
23:12:54|30920.32
23:12:55|30920.32
23:12:56|30920.32
23:12:58|30912.65
23:12:59|30912.65
23:13:00|30912.65
23:13:00|30912.65
23:13:01|30912.65
23:13:03|30912.65
23:13:04|30912.65
23:13:05|30890.42
23:13:06|30897.05
23:13:07|30897.05
23:13:08|30897.05
23:13:09|30897.05
23:13:10|30897.05
23:13:11|30897.05
23:13:13|30897.05
23:13:13|30897.05
23:13:15|30897.05
23:13:16|30909.13
23:13:17|30909.13
23:13:18|30911.05
23:13:19|30911.05
23:13:20|30911.05
23:13:21|30911.05
23:13:22|30911.05
23:13:23|30908.83
23:13:24|30908.83
23:13:25|30908.83
23:13:26|30908.83
23:13:27|30908.83
23:13:28|30908.83
23:13:29|30908.83
23:13:30|30918.77
23:13:31|30918.77
23:13:32|30918.77
23:13:33|30918.77
23:13:34|30918.68
23:13:36|30918.68
23:13:37|30918.68
23:13:38|30918.68
23:13:39|30920.32
23:13:40|30920.32
23:13:40|30920.32
23:13:42|30920.32
23:13:43|30920.32
23:13:43|30920.32
23:13:45|30920.32
23:13:45|30920.32
23:13:47|30920.32
23:13:47|30920.32
23:13:49|30920.32
23:13:50|30911.67
23:13:50|30911.67
23:13:51|30911.67
23:13:53|30911.67
23:13:54|30911.67
23:13:54|30911.67
23:13:56|30911.67
23:13:56|30911.67
23:13:58|30916.7
23:13:59|30913.92
23:13:59|30913.92
23:14:01|30888.57
23:14:02|30888.57
23:14:03|30888.57
23:14:04|30886.61
23:14:04|30886.61
23:14:06|30895.98
23:14:07|30895.98
23:14:08|30895.98
23:14:09|30895.98
23:14:10|30895.98
23:14:11|30895.98
23:14:12|30889.65
23:14:14|30889.65
23:14:14|30889.65
23:14:15|30889.65
23:14:17|30889.65
23:14:18|30889.65
23:14:19|30889.65
23:14:20|30889.65
23:14:21|30875.37
23:14:22|30875.37
23:14:23|30875.37
23:14:24|30875.37
23:14:24|30868.94
23:14:26|30861.16
23:14:27|30861.16
23:14:28|30861.16
23:14:29|30861.16
23:14:30|30861.16
23:14:31|30861.16
23:14:32|30861.16
23:14:34|30869.12
23:14:34|30869.12
23:14:35|30869.12
23:14:36|30869.12
23:14:37|30869.12
23:14:38|30891.99
23:14:39|30891.99
23:14:40|30891.99
23:14:41|30891.99
23:14:42|30891.99
23:14:43|30891.99
23:14:44|30891.99
23:14:45|30891.99
23:14:46|30891.01
23:14:47|30891.01
23:14:48|30891.01
23:14:49|30899.52
23:14:50|30899.52
23:14:51|30905.25
23:14:52|30905.25
23:14:54|30905.25
23:14:55|30905.25
23:14:56|30905.25
23:14:56|30905.25
23:14:58|30917.23
23:14:59|30917.23
23:15:00|30917.23
23:15:01|30917.23
23:15:02|30917.23
23:15:03|30917.23
23:15:04|30917.23
23:15:05|30917.23
23:15:06|30918.78
23:15:08|30918.78
23:15:08|30919.94
23:15:09|30919.94
23:15:10|30919.94
23:15:11|30916.19
23:15:12|30916.19
23:15:14|30916.19
23:15:15|30916.19
23:15:16|30916.19
23:15:16|30916.19
23:15:18|30916.19
23:15:19|30916.19
23:15:19|30930.79
23:15:21|30930.79
23:15:22|30914.17
23:15:23|30914.17
23:15:25|30919.3
23:15:25|30919.3
23:15:26|30919.3
23:15:27|30919.3
23:15:28|30925.66
23:15:29|30925.66
23:15:30|30940.5
23:15:31|30926.93
23:15:32|30926.93
23:15:33|30926.93
23:15:34|30931.02
23:15:36|30921.44
23:15:37|30921.44
23:15:37|30921.26
23:15:38|30921.26
23:15:39|30921.26
23:15:40|30931.79
23:15:41|30931.79
23:15:42|30931.79
23:15:43|30930.75
23:15:45|30935.26
23:15:45|30935.26
23:15:47|30930.05
23:15:47|30930.07
23:15:49|30933.7
23:15:50|30920.2
23:15:50|30920.2
23:15:51|30920.2
23:15:52|30920.2
23:15:54|30920.2
23:15:55|30920.2
23:15:56|30920.2
23:15:57|30923.82
23:15:59|30920.21
23:15:59|30920.21
23:16:00|30905.03
23:16:02|30905.03
23:16:03|30910.38
23:16:04|30910.38
23:16:05|30910.38
23:16:06|30910.38
23:16:07|30910.38
23:16:08|30913.92
23:16:09|30913.92
23:16:10|30908.13
23:16:11|30908.13
23:16:12|30908.13
23:16:13|30898.02
23:16:14|30898.02
23:16:16|30898.02
23:16:16|30898.02
23:16:17|30898.02
23:16:18|30898.02
23:16:19|30885.73
23:16:20|30884.14
23:16:21|30884.14
23:16:22|30889.5
23:16:23|30889.5
23:16:24|30889.5
23:16:25|30889.5
23:16:26|30889.5
23:16:27|30878.41
23:16:28|30880.59
23:16:29|30880.59
23:16:30|30880.59
23:16:31|30880.59
23:16:32|30880.59
23:16:33|30880.59
23:16:34|30878.23
23:16:35|30868.5
23:16:36|30868.5
23:16:37|30868.5
23:16:38|30868.5
23:16:39|30868.5
23:16:40|30868.5
23:16:41|30878.12
23:16:42|30878.12
23:16:43|30878.12
23:16:44|30878.12
23:16:45|30878.12
23:16:46|30878.12
23:16:47|30878.12
23:16:48|30878.12
23:16:49|30894.04
23:16:50|30894.04
23:16:51|30894.04
23:16:52|30894.04
23:16:53|30894.04
23:16:54|30904.75
23:16:56|30904.75
23:16:56|30904.75
23:16:58|30904.75
23:16:59|30904.75
23:16:59|30904.75
23:17:01|30907.19
23:17:02|30907.19
23:17:03|30907.19
23:17:04|30907.19
23:17:05|30907.19
23:17:06|30907.19
23:17:07|30901.46
23:17:08|30901.46
23:17:09|30901.46
23:17:10|30907.92
23:17:11|30907.92
23:17:12|30907.92
23:17:13|30907.92
23:17:14|30907.92
23:17:15|30907.92
23:17:16|30907.92
23:17:17|30915.95
23:17:18|30915.95
23:17:19|30915.95
23:17:20|30915.95
23:17:21|30915.95
23:17:22|30915.95
23:17:23|30918.31
23:17:25|30924.84
23:17:26|30924.84
23:17:27|30924.84
23:17:28|30935.52
23:17:28|30935.52
23:17:30|30935.52
23:17:31|30935.52
23:17:32|30935.52
23:17:32|30934.19
23:17:34|30934.19
23:17:35|30934.19
23:17:35|30934.19
23:17:37|30934.19
23:17:38|30934.19
23:17:39|30934.19
23:17:40|30934.19
23:17:41|30934.19
23:17:42|30934.19
23:17:43|30925.78
23:17:44|30925.78
23:17:45|30925.78
23:17:46|30925.78
23:17:48|30925.78
23:17:48|30925.78
23:17:49|30925.78
23:17:50|30925.78
23:17:51|30925.78
23:17:52|30932.49
23:17:53|30932.49
23:17:54|30932.49
23:17:55|30932.49
23:17:56|30932.49
23:17:57|30932.49
23:17:58|30932.49
23:18:00|30932.49
23:18:01|30938.
23:18:02|30938.
23:18:03|30937.42
23:18:04|30928.93
23:18:06|30928.93
23:18:06|30928.93
23:18:08|30928.93
23:18:08|30928.93
23:18:09|30928.93
23:18:10|30928.93
23:18:11|30928.93
23:18:12|30928.93
23:18:13|30928.93
23:18:15|30928.93
23:18:16|30928.93
23:18:17|30928.93
23:18:18|30929.42
23:18:20|30929.71
23:18:20|30925.78
23:18:21|30925.78
23:18:22|30918.
23:18:24|30918.
23:18:25|30918.
23:18:26|30909.91
23:18:27|30909.91
23:18:27|30909.91
23:18:28|30909.91
23:18:30|30912.31
23:18:30|30917.23
23:18:32|30914.12
23:18:32|30923.81
23:18:34|30923.81
23:18:34|30923.55
23:18:36|30923.55
23:18:37|30923.55
23:18:38|30923.55
23:18:39|30923.55
23:18:40|30923.55
23:18:42|30933.33
23:18:42|30933.33
23:18:43|30931.77
23:18:44|30931.77
23:18:45|30931.77
23:18:46|30937.37
23:18:47|30937.37
23:18:48|30937.37
23:18:49|30937.37
23:18:50|30937.37
23:18:51|30928.93
23:18:52|30928.93
23:18:53|30928.93
23:18:54|30918.67
23:18:56|30918.67
23:18:57|30918.67
23:18:57|30914.12
23:18:59|30918.71
23:18:59|30918.71
23:19:01|30918.71
23:19:02|30917.85
23:19:04|30918.64
23:19:04|30918.64
23:19:05|30918.64
23:19:06|30918.64
23:19:07|30916.06
23:19:08|30916.06
23:19:09|30916.06
23:19:10|30917.55
23:19:11|30917.55
23:19:12|30912.8
23:19:13|30912.8
23:19:14|30912.8
23:19:15|30912.8
23:19:16|30900.
23:19:18|30900.
23:19:19|30900.
23:19:20|30900.
23:19:21|30900.
23:19:23|30900.
23:19:24|30888.41
23:19:25|30887.88
23:19:26|30887.88
23:19:27|30883.2
23:19:28|30883.2
23:19:29|30883.2
23:19:30|30887.89
23:19:31|30887.89
23:19:32|30887.89
23:19:34|30896.74
23:19:35|30896.74
23:19:36|30896.89
23:19:37|30890.26
23:19:38|30890.26
23:19:39|30890.26
23:19:40|30890.26
23:19:41|30890.26
23:19:42|30890.26
23:19:43|30890.08
23:19:44|30884.69
23:19:45|30884.69
23:19:46|30884.69
23:19:47|30884.69
23:19:48|30889.01
23:19:49|30889.01
23:19:50|30889.01
23:19:51|30896.22
23:19:52|30896.22
23:19:53|30896.22
23:19:54|30896.22
23:19:55|30904.6
23:19:56|30901.3
23:19:58|30905.13
23:19:58|30905.13
23:20:00|30905.13
23:20:01|30905.13
23:20:02|30905.13
23:20:03|30897.54
23:20:04|30897.54
23:20:05|30897.54
23:20:06|30897.54
23:20:07|30884.2
23:20:08|30884.2
23:20:09|30884.2
23:20:10|30884.2
23:20:11|30884.2
23:20:12|30884.2
23:20:13|30884.2
23:20:15|30884.2
23:20:16|30884.2
23:20:16|30884.2
23:20:18|30884.2
23:20:19|30884.2
23:20:19|30884.2
23:20:20|30884.78
23:20:22|30884.78
23:20:23|30884.78
23:20:24|30884.78
23:20:24|30884.78
23:20:26|30884.78
23:20:27|30884.78
23:20:28|30884.78
23:20:29|30884.78
23:20:30|30887.38
23:20:31|30887.38
23:20:32|30887.38
23:20:32|30889.08
23:20:34|30889.08
23:20:35|30889.08
23:20:36|30889.08
23:20:37|30889.08
23:20:37|30889.08
23:20:39|30889.08
23:20:40|30889.08
23:20:41|30884.68
23:20:42|30884.68
23:20:42|30886.
23:20:44|30886.
23:20:45|30886.
23:20:45|30886.
23:20:47|30886.
23:20:48|30886.
23:20:49|30886.
23:20:49|30879.92
23:20:51|30887.16
23:20:52|30887.54
23:20:53|30887.53
23:20:54|30887.53
23:20:55|30887.53
23:20:56|30887.53
23:20:56|30887.53
23:20:58|30887.53
23:20:58|30887.53
23:21:00|30887.53
23:21:01|30887.53
23:21:02|30887.53
23:21:03|30880.56
23:21:04|30879.63
23:21:05|30879.63
23:21:06|30879.63
23:21:07|30879.63
23:21:09|30879.63
23:21:09|30882.61
23:21:11|30882.61
23:21:12|30885.99
23:21:13|30887.53
23:21:14|30887.53
23:21:14|30887.53
23:21:16|30889.08
23:21:16|30889.08
23:21:17|30889.08
23:21:18|30889.08
23:21:19|30889.08
23:21:21|30889.08
23:21:21|30889.08
23:21:22|30889.08
23:21:24|30889.08
23:21:25|30889.08
23:21:26|30891.25
23:21:27|30891.25
23:21:28|30891.25
23:21:29|30891.25
23:21:30|30891.25
23:21:31|30891.25
23:21:32|30891.25
23:21:33|30891.25
23:21:34|30891.25
23:21:35|30891.25
23:21:37|30891.25
23:21:37|30891.25
23:21:38|30891.25
23:21:39|30891.25
23:21:40|30891.25
23:21:41|30891.25
23:21:42|30891.25
23:21:43|30891.25
23:21:44|30891.25
23:21:46|30923.39
23:21:47|30923.39
23:21:47|30931.66
23:21:48|30932.48
23:21:49|30932.48
23:21:50|30932.48
23:21:51|30932.48
23:21:53|30932.48
23:21:53|30932.48
23:21:54|30932.48
23:21:55|30932.48
23:21:56|30932.48
23:21:57|30932.48
23:21:58|30932.48
23:21:59|30944.43
23:22:00|30944.43
23:22:01|30944.43
23:22:03|30944.39
23:22:04|30938.81
23:22:05|30938.81
23:22:06|30938.81
23:22:07|30944.44
23:22:08|30944.44
23:22:09|30957.31
23:22:10|30957.52
23:22:11|30957.52
23:22:12|30957.52
23:22:14|30962.47
23:22:14|30962.46
23:22:15|30962.46
23:22:16|30962.46
23:22:17|30962.46
23:22:18|30962.46
23:22:19|30960.24
23:22:20|30960.24
23:22:21|30962.47
23:22:22|30973.04
23:22:24|30982.13
23:22:25|30982.13
23:22:26|30982.13
23:22:27|30980.68
23:22:27|30980.68
23:22:29|30959.38
23:22:29|30956.18
23:22:30|30956.18
23:22:32|30956.18
23:22:33|30956.18
23:22:34|30956.18
23:22:35|30956.18
23:22:36|30956.18
23:22:37|30956.18
23:22:38|30956.18
23:22:39|30973.25
23:22:40|30959.81
23:22:42|30966.24
23:22:42|30961.47
23:22:43|30961.47
23:22:44|30961.47
23:22:45|30956.19
23:22:46|30950.
23:22:47|30950.
23:22:48|30950.
23:22:49|30950.
23:22:50|30950.
23:22:51|30950.
23:22:52|30950.
23:22:53|30950.
23:22:54|30925.41
23:22:55|30914.15
23:22:56|30914.15
23:22:57|30927.24
23:22:58|30927.24
23:22:59|30927.24
23:23:00|30927.24
23:23:01|30927.24
23:23:02|30927.24
23:23:04|30930.5
23:23:04|30930.5
23:23:06|30930.5
23:23:07|30930.5
23:23:08|30930.5
23:23:09|30930.5
23:23:10|30936.93
23:23:11|30936.93
23:23:12|30936.93
23:23:13|30927.46
23:23:14|30927.46
23:23:15|30932.26
23:23:17|30929.5
23:23:17|30927.46
23:23:18|30927.46
23:23:19|30921.85
23:23:20|30921.85
23:23:21|30921.85
23:23:22|30921.85
23:23:24|30921.85
23:23:24|30930.61
23:23:25|30930.61
23:23:26|30930.61
23:23:27|30930.61
23:23:28|30928.69
23:23:30|30928.69
23:23:30|30928.69
23:23:31|30928.69
23:23:33|30928.69
23:23:33|30928.69
23:23:34|30928.69
23:23:36|30928.69
23:23:37|30915.35
23:23:37|30916.75
23:23:38|30916.75
23:23:39|30916.75
23:23:41|30916.75
23:23:41|30916.75
23:23:42|30916.75
23:23:44|30914.4
23:23:45|30914.4
23:23:46|30914.4
23:23:46|30923.78
23:23:48|30923.78
23:23:49|30923.78
23:23:50|30923.78
23:23:51|30927.82
23:23:52|30927.82
23:23:53|30927.82
23:23:54|30929.22
23:23:55|30929.22
23:23:56|30939.83
23:23:57|30939.83
23:23:58|30939.83
23:23:59|30939.83
23:24:00|30936.62
23:24:01|30936.62
23:24:02|30936.62
23:24:03|30936.62
23:24:04|30936.62
23:24:05|30936.62
23:24:06|30936.62
23:24:07|30936.62
23:24:08|30936.62
23:24:09|30936.62
23:24:10|30936.62
23:24:11|30936.62
23:24:12|30936.65
23:24:13|30936.65
23:24:14|30936.65
23:24:15|30936.65
23:24:16|30936.65
23:24:17|30936.65
23:24:18|30939.05
23:24:19|30939.05
23:24:21|30939.05
23:24:21|30939.05
23:24:23|30939.05
23:24:24|30939.05
23:24:25|30952.58
23:24:26|30952.58
23:24:27|30952.58
23:24:29|30952.58
23:24:30|30947.83
23:24:30|30947.83
23:24:31|30947.83
23:24:33|30946.07
23:24:33|30946.07
23:24:35|30946.07
23:24:35|30946.07
23:24:37|30946.07
23:24:38|30936.61
23:24:39|30936.61
23:24:39|30936.61
23:24:40|30936.61
23:24:41|30936.61
23:24:42|30936.61
23:24:43|30936.61
23:24:45|30936.61
23:24:45|30936.61
23:24:47|30936.61
23:24:47|30936.61
23:24:48|30936.61
23:24:50|30936.61
23:24:50|30936.61
23:24:51|30936.61
23:24:52|30936.61
23:24:54|30936.61
23:24:55|30936.61
23:24:56|30910.87
23:24:56|30900.82
23:24:57|30900.82
23:24:59|30900.83
23:25:00|30900.83
23:25:01|30900.83
23:25:01|30900.94
23:25:03|30900.83
23:25:04|30900.83
23:25:06|30901.3
23:25:06|30905.98
23:25:07|30912.25
23:25:08|30912.25
23:25:09|30905.79
23:25:11|30905.79
23:25:12|30905.79
23:25:13|30905.79
23:25:13|30917.48
23:25:15|30917.48
23:25:15|30917.48
23:25:16|30917.48
23:25:17|30917.48
23:25:19|30917.48
23:25:19|30928.66
23:25:21|30928.66
23:25:22|30928.66
23:25:22|30928.66
23:25:24|30928.66
23:25:25|30932.48
23:25:25|30932.48
23:25:27|30932.48
23:25:28|30932.48
23:25:28|30932.48
23:25:30|30932.48
23:25:30|30938.17
23:25:32|30938.17
23:25:33|30938.17
23:25:33|30918.
23:25:34|30918.
23:25:35|30918.
23:25:36|30918.
23:25:37|30918.
23:25:38|30918.
23:25:39|30918.
23:25:41|30918.
23:25:41|30918.
23:25:42|30918.
23:25:43|30918.
23:25:44|30902.36
23:25:45|30902.36
23:25:47|30902.36
23:25:48|30909.76
23:25:49|30909.76
23:25:50|30908.24
23:25:52|30908.24
23:25:52|30908.24
23:25:53|30908.24
23:25:54|30908.24
23:25:55|30908.24
23:25:57|30908.24
23:25:58|30908.24
23:25:58|30908.24
23:26:00|30908.24
23:26:01|30908.24
23:26:02|30908.24
23:26:04|30908.24
23:26:05|30908.24
23:26:06|30908.24
23:26:07|30927.32
23:26:08|30927.32
23:26:09|30927.32
23:26:10|30927.32
23:26:11|30929.63
23:26:12|30946.02
23:26:12|30946.02
23:26:14|30946.02
23:26:15|30946.02
23:26:16|30946.02
23:26:17|30946.02
23:26:18|30946.02
23:26:19|30946.02
23:26:20|30946.02
23:26:21|30946.02
23:26:22|30940.6
23:26:24|30940.6
23:26:25|30940.6
23:26:26|30940.6
23:26:28|30940.6
23:26:29|30940.6
23:26:30|30970.6
23:26:31|30970.6
23:26:32|30970.6
23:26:34|30970.6
23:26:35|30970.6
23:26:36|30970.6
23:26:37|30970.6
23:26:38|30970.6
23:26:38|30970.6
23:26:40|30970.6
23:26:41|30970.6
23:26:42|30970.6
23:26:42|30970.6
23:26:44|30970.6
23:26:45|30970.6
23:26:45|30949.41
23:26:46|30949.41
23:26:47|30950.29
23:26:49|30950.29
23:26:50|30946.44
23:26:51|30958.03
23:26:52|30958.03
23:26:53|30958.03
23:26:54|30944.39
23:26:55|30944.39
23:26:56|30944.39
23:26:57|30944.39
23:26:58|30950.23
23:26:59|30949.35
23:27:00|30949.35
23:27:01|30949.35
23:27:03|30949.35
23:27:03|30949.35
23:27:04|30949.35
23:27:05|30949.35
23:27:06|30943.33
23:27:07|30948.14
23:27:08|30948.14
23:27:09|30948.14
23:27:10|30958.03
23:27:11|30958.03
23:27:13|30958.03
23:27:13|30958.03
23:27:14|30958.03
23:27:16|30958.03
23:27:16|30958.03
23:27:18|30958.03
23:27:19|30960.67
23:27:19|30960.67
23:27:21|30961.04
23:27:21|30961.04
23:27:22|30961.04
23:27:24|30961.04
23:27:25|30961.04
23:27:26|30961.04
23:27:27|30961.04
23:27:28|30961.04
23:27:30|30961.04
23:27:31|30961.04
23:27:32|30961.04
23:27:33|30957.03
23:27:34|30957.03
23:27:35|30955.57
23:27:36|30955.57
23:27:37|30955.57
23:27:38|30963.46
23:27:39|30963.46
23:27:40|30963.46
23:27:41|30965.37
23:27:42|30965.37
23:27:43|30969.
23:27:44|30969.
23:27:45|30969.
23:27:47|30969.
23:27:48|30969.
23:27:49|30969.
23:27:50|30969.
23:27:51|30969.
23:27:53|30969.
23:27:53|30969.
23:27:54|30960.67
23:27:55|30960.67
23:27:56|30960.67
23:27:57|30960.67
23:27:58|30960.67
23:27:59|30960.67
23:28:00|30960.67
23:28:01|30960.67
23:28:02|30963.85
23:28:03|30963.87
23:28:04|30963.87
23:28:05|30963.87
23:28:06|30963.87
23:28:07|30963.87
23:28:08|30963.87
23:28:10|30963.87
23:28:10|30963.87
23:28:11|30963.87
23:28:13|30963.87
23:28:14|30963.87
23:28:15|30963.87
23:28:15|30963.87
23:28:17|30968.92
23:28:18|30968.92
23:28:18|30968.92
23:28:19|30968.92
23:28:20|30968.92
23:28:22|30968.92
23:28:23|30968.92
23:28:23|30968.92
23:28:24|30964.92
23:28:26|30963.46
23:28:27|30965.76
23:28:29|30965.76
23:28:30|30965.76
23:28:30|30965.76
23:28:32|30965.76
23:28:33|30965.76
23:28:34|30968.14
23:28:36|30968.14
23:28:36|30968.14
23:28:37|30968.14
23:28:38|30966.53
23:28:39|30966.53
23:28:40|30966.53
23:28:41|30966.53
23:28:42|30966.53
23:28:44|30966.53
23:28:44|30966.53
23:28:45|30966.53
23:28:47|30966.53
23:28:47|30966.53
23:28:48|30966.53
23:28:50|30966.53
23:28:50|30966.53
23:28:52|30966.53
23:28:53|30968.07
23:28:54|30968.14
23:28:54|30968.14
23:28:56|30968.14
23:28:57|30968.14
23:28:58|30968.14
23:28:58|30968.14
23:28:59|30968.14
23:29:00|30963.
23:29:02|30976.16
23:29:03|30976.16
23:29:04|30976.16
23:29:05|30980.
23:29:06|30982.13
23:29:07|30982.13
23:29:08|30982.13
23:29:09|30982.13
23:29:10|30982.13
23:29:11|30990.
23:29:12|30990.
23:29:13|30990.
23:29:14|31010.91
23:29:16|30998.3
23:29:16|30993.11
23:29:17|30993.11
23:29:18|30993.11
23:29:19|30994.77
23:29:20|30994.77
23:29:21|31000.24
23:29:22|31000.63
23:29:23|31000.63
23:29:24|30991.65
23:29:25|30991.65
23:29:26|30991.65
23:29:28|30991.65
23:29:29|30991.65
23:29:30|31002.62
23:29:31|31002.62
23:29:32|31002.62
23:29:33|31002.62
23:29:34|31002.62
23:29:35|30995.47
23:29:36|30995.47
23:29:37|30986.3
23:29:39|30986.3
23:29:40|30986.3
23:29:41|30986.3
23:29:42|30986.3
23:29:43|30986.3
23:29:44|30993.11
23:29:45|30990.97
23:29:45|30990.97
23:29:47|30990.97
23:29:48|30990.97
23:29:49|30990.97
23:29:50|30990.97
23:29:51|30990.97
23:29:52|30990.97
23:29:53|30990.97
23:29:54|30990.97
23:29:55|30990.97
23:29:56|30990.97
23:29:57|30990.97
23:29:58|31020.
23:29:59|31042.22
23:30:00|31042.22
23:30:01|31032.73
23:30:02|31034.28
23:30:03|31041.79
23:30:04|31041.79
23:30:05|31041.79
23:30:06|31041.79
23:30:07|31025.84
23:30:08|31024.21
23:30:10|31025.78
23:30:10|31025.78
23:30:11|31033.3
23:30:12|31007.7
23:30:13|31007.7
23:30:14|31018.31
23:30:15|31018.31
23:30:16|31009.19
23:30:17|31007.08
23:30:18|30998.94
23:30:19|30998.94
23:30:20|31000.34
23:30:21|31000.34
23:30:22|30992.03
23:30:23|30992.03
23:30:24|30992.03
23:30:25|30993.49
23:30:26|30993.49
23:30:27|30993.49
23:30:29|30993.49
23:30:30|30993.49
23:30:31|30993.49
23:30:33|30993.49
23:30:33|30993.49
23:30:34|30993.49
23:30:35|30993.49
23:30:37|31016.76
23:30:38|31016.76
23:30:38|31016.76
23:30:39|31016.76
23:30:41|31016.76
23:30:41|31016.76
23:30:43|31016.76
23:30:43|31015.93
23:30:45|31015.93
23:30:46|31010.73
23:30:47|31010.73
23:30:48|31010.73
23:30:49|31010.73
23:30:49|31010.73
23:30:51|31010.73
23:30:52|31010.73
23:30:53|31010.73
23:30:53|31010.73
23:30:55|31010.73
23:30:56|31010.73
23:30:57|31010.73
23:30:58|31010.73
23:30:59|30983.05
23:31:00|30983.05
23:31:01|30983.05
23:31:02|30983.05
23:31:03|30983.05
23:31:05|30983.05
23:31:06|30983.05
23:31:07|30983.05
23:31:08|30983.05
23:31:09|30983.05
23:31:10|30983.05
23:31:11|30983.05
23:31:12|30983.05
23:31:13|30983.05
23:31:14|30983.05
23:31:14|30983.05
23:31:15|30983.05
23:31:16|30983.05
23:31:18|30983.05
23:31:18|31018.3
23:31:20|31009.52
23:31:20|31009.52
23:31:22|31009.52
23:31:22|31009.52
23:31:24|30995.58
23:31:25|30995.58
23:31:26|30995.58
23:31:27|30995.58
23:31:27|30995.58
23:31:29|30995.58
23:31:30|30995.58
23:31:32|30995.58
23:31:33|31015.36
23:31:34|31015.36
23:31:35|31015.36
23:31:36|31018.31
23:31:37|31015.77
23:31:37|31015.77
23:31:39|31025.23
23:31:40|31025.23
23:31:42|31025.23
23:31:42|31025.23
23:31:43|31025.23
23:31:44|31024.8
23:31:46|31024.8
23:31:46|31024.8
23:31:48|31024.8
23:31:49|31024.8
23:31:50|31024.8
23:31:51|31011.25
23:31:52|31011.25
23:31:53|31011.25
23:31:54|31011.25
23:31:54|31011.25
23:31:56|31011.25
23:31:57|31011.25
23:31:57|31011.25
23:31:59|31011.25
23:32:00|31011.25
23:32:01|31011.25
23:32:02|31011.25
23:32:03|31011.25
23:32:03|31011.25
23:32:04|31011.25
23:32:05|31011.25
23:32:07|31011.25
23:32:08|31011.25
23:32:09|31011.25
23:32:10|31011.25
23:32:11|31011.25
23:32:12|31011.25
23:32:12|31011.25
23:32:14|31023.58
23:32:15|31023.58
23:32:16|31023.58
23:32:17|31027.48
23:32:18|31019.86
23:32:19|31019.86
23:32:20|31019.86
23:32:21|31019.86
23:32:22|31019.86
23:32:23|31019.86
23:32:24|31019.86
23:32:25|31019.86
23:32:26|31019.86
23:32:27|31019.86
23:32:28|31018.59
23:32:29|31029.21
23:32:30|31029.21
23:32:32|31029.21
23:32:33|31029.21
23:32:34|31029.21
23:32:35|31029.21
23:32:37|31027.41
23:32:38|31027.41
23:32:39|31027.41
23:32:39|31020.24
23:32:41|31018.59
23:32:42|31018.59
23:32:43|31021.65
23:32:44|31023.16
23:32:45|31022.96
23:32:46|31022.96
23:32:47|31022.96
23:32:48|31022.96
23:32:49|31022.96
23:32:50|31022.96
23:32:51|31033.03
23:32:52|31033.03
23:32:53|31033.03
23:32:54|31033.03
23:32:55|31042.39
23:32:56|31042.39
23:32:57|31042.39
23:32:58|31042.39
23:32:59|31042.81
23:33:00|31045.55
23:33:01|31045.55
23:33:02|31036.49
23:33:03|31036.49
23:33:04|31036.49
23:33:05|31025.16
23:33:06|31025.16
23:33:08|31025.16
23:33:08|31025.16
23:33:09|31031.21
23:33:10|31031.21
23:33:11|31031.21
23:33:12|31031.21
23:33:13|31031.21
23:33:14|31044.2
23:33:15|31044.2
23:33:16|31044.2
23:33:17|31044.2
23:33:18|31044.2
23:33:19|31044.2
23:33:20|31044.2
23:33:21|31044.2
23:33:22|31044.2
23:33:23|31045.78
23:33:24|31045.78
23:33:25|31045.78
23:33:26|31045.78
23:33:27|31045.78
23:33:28|31045.78
23:33:29|31045.78
23:33:30|31045.78
23:33:32|31050.82
23:33:33|31050.82
23:33:34|31050.82
23:33:35|31050.82
23:33:36|31050.82
23:33:38|31050.82
23:33:38|31050.82
23:33:40|31050.82
23:33:40|31050.82
23:33:42|31050.82
23:33:43|31050.82
23:33:44|31046.
23:33:45|31046.
23:33:46|31046.
23:33:48|31046.
23:33:48|31046.
23:33:50|31046.
23:33:50|31046.
23:33:51|31045.18
23:33:53|31045.18
23:33:54|31045.18
23:33:54|31045.18
23:33:56|31045.18
23:33:57|31035.66
23:33:57|31035.66
23:33:58|31035.66
23:33:59|31040.68
23:34:00|31040.68
23:34:01|31040.68
23:34:02|31047.02
23:34:04|31047.02
23:34:04|31043.69
23:34:05|31038.12
23:34:06|31040.78
23:34:08|31041.07
23:34:09|31039.4
23:34:09|31033.45
23:34:10|31033.45
23:34:12|31033.45
23:34:13|31033.45
23:34:13|31033.45
23:34:15|31033.45
23:34:16|31035.24
23:34:16|31035.24
23:34:17|31035.24
23:34:18|31031.45
23:34:19|31017.44
23:34:20|31017.44
23:34:22|31011.55
23:34:22|31011.55
23:34:24|31011.55
23:34:24|31011.55
23:34:25|31011.55
23:34:26|31008.45
23:34:28|31008.45
23:34:28|31019.05
23:34:30|31019.05
23:34:31|31019.05
23:34:31|31019.05
23:34:33|31019.05
23:34:34|31019.05
23:34:36|31019.05
23:34:36|31023.42
23:34:37|31023.42
23:34:39|31023.42
23:34:40|31023.42
23:34:41|31023.42
23:34:42|31023.42
23:34:42|31025.63
23:34:44|31025.63
23:34:46|31025.63
23:34:46|31025.63
23:34:48|31025.63
23:34:48|31025.63
23:34:50|31025.63
23:34:51|31025.63
23:34:51|31025.63
23:34:52|31025.63
23:34:54|31025.63
23:34:55|31025.63
23:34:56|31001.41
23:34:57|31001.41
23:34:57|31001.41
23:34:58|31001.41
23:34:59|31001.41
23:35:01|31001.41
23:35:02|31001.41
23:35:03|31006.37
23:35:04|31006.37
23:35:05|31006.37
23:35:06|31006.37
23:35:07|31006.37
23:35:07|31000.
23:35:08|31000.
23:35:10|31000.
23:35:12|31000.
23:35:12|31000.
23:35:13|31000.
23:35:14|31000.
23:35:15|31005.31
23:35:16|31005.31
23:35:17|31005.31
23:35:18|31005.31
23:35:19|31005.31
23:35:20|31005.31
23:35:21|30996.49
23:35:22|30994.77
23:35:23|30994.77
23:35:24|30994.77
23:35:25|30995.99
23:35:26|30995.99
23:35:27|30995.99
23:35:28|30968.67
23:35:30|30968.67
23:35:30|30988.2
23:35:31|30988.2
23:35:33|30988.2
23:35:34|30988.2
23:35:35|30988.2
23:35:36|30978.24
23:35:37|30978.24
23:35:38|30979.51
23:35:39|30979.51
23:35:40|30979.51
23:35:42|30979.51
23:35:42|30979.51
23:35:43|30972.71
23:35:44|30969.39
23:35:45|30969.39
23:35:46|30969.39
23:35:48|30969.39
23:35:49|30969.39
23:35:49|30969.39
23:35:51|30969.39
23:35:52|30986.17
23:35:53|30986.17
23:35:54|30986.17
23:35:54|30986.17
23:35:56|30986.17
23:35:57|30992.24
23:35:58|30992.24
23:35:59|30992.24
23:36:00|30992.24
23:36:01|30992.24
23:36:02|30992.24
23:36:03|30992.24
23:36:04|30993.1
23:36:05|30993.1
23:36:06|30965.81
23:36:07|30965.81
23:36:08|30965.81
23:36:09|30965.81
23:36:10|30980.88
23:36:11|30980.88
23:36:12|30980.88
23:36:13|30980.88
23:36:14|30961.26
23:36:15|30961.26
23:36:16|30961.26
23:36:17|30961.26
23:36:18|30961.26
23:36:19|30961.26
23:36:20|30961.26
23:36:21|30961.26
23:36:22|30960.
23:36:23|30960.
23:36:24|30960.
23:36:25|30960.
23:36:26|30960.
23:36:27|30947.91
23:36:28|30962.66
23:36:29|30962.66
23:36:30|30962.66
23:36:31|30962.66
23:36:32|30962.66
23:36:33|30962.66
23:36:34|30961.
23:36:35|30961.
23:36:37|30958.23
23:36:38|30958.23
23:36:39|30958.23
23:36:40|30965.78
23:36:41|30965.78
23:36:42|30965.78
23:36:43|30965.78
23:36:44|30965.78
23:36:45|30965.78
23:36:46|30965.78
23:36:47|30965.78
23:36:48|30956.67
23:36:49|30956.67
23:36:50|30956.67
23:36:51|30956.67
23:36:52|30956.67
23:36:53|30953.04
23:36:54|30953.04
23:36:55|30953.04
23:36:56|30953.04
23:36:57|30953.04
23:36:58|30953.04
23:36:59|30959.39
23:37:00|30959.39
23:37:01|30959.39
23:37:02|30959.39
23:37:03|30959.39
23:37:04|30959.39
23:37:05|30953.04
23:37:06|30953.04
23:37:07|30945.97
23:37:08|30947.44
23:37:09|30947.44
23:37:10|30939.65
23:37:11|30939.65
23:37:12|30939.65
23:37:13|30939.65
23:37:14|30939.65
23:37:15|30939.65
23:37:16|30939.65
23:37:17|30939.65
23:37:18|30931.6
23:37:19|30931.6
23:37:20|30931.6
23:37:21|30931.6
23:37:22|30931.6
23:37:23|30931.6
23:37:24|30931.6
23:37:25|30926.71
23:37:26|30926.71
23:37:27|30926.18
23:37:28|30926.18
23:37:29|30926.18
23:37:30|30927.2
23:37:31|30927.2
23:37:32|30927.2
23:37:33|30927.2
23:37:34|30929.59
23:37:35|30929.59
23:37:36|30929.59
23:37:38|30929.59
23:37:39|30929.59
23:37:40|30939.08
23:37:41|30939.08
23:37:42|30939.08
23:37:44|30939.08
23:37:44|30939.08
23:37:46|30928.54
23:37:46|30933.02
23:37:47|30933.02
23:37:48|30933.02
23:37:49|30933.02
23:37:50|30933.02
23:37:51|30933.02
23:37:52|30920.4
23:37:53|30920.4
23:37:54|30920.4
23:37:55|30920.4
23:37:57|30920.4
23:37:57|30920.4
23:37:58|30920.4
23:37:59|30922.8
23:38:00|30920.93
23:38:02|30924.99
23:38:03|30925.57
23:38:04|30921.82
23:38:04|30921.82
23:38:06|30921.82
23:38:07|30921.82
23:38:08|30921.82
23:38:09|30921.82
23:38:10|30921.82
23:38:11|30921.82
23:38:13|30921.82
23:38:13|30921.82
23:38:14|30921.82
23:38:15|30921.82
23:38:16|30921.82
23:38:17|30924.4
23:38:18|30924.4
23:38:19|30924.4
23:38:20|30924.4
23:38:21|30924.4
23:38:22|30924.4
23:38:23|30924.4
23:38:24|30928.49
23:38:25|30928.49
23:38:26|30921.82
23:38:27|30921.82
23:38:28|30921.82
23:38:29|30921.82
23:38:30|30921.82
23:38:31|30921.82
23:38:32|30921.82
23:38:33|30928.77
23:38:34|30928.77
23:38:35|30928.77
23:38:37|30928.77
23:38:38|30928.77
23:38:39|30928.77
23:38:41|30928.77
23:38:41|30928.77
23:38:43|30944.38
23:38:43|30944.38
23:38:45|30944.38
23:38:46|30944.38
23:38:47|30944.38
23:38:48|30944.38
23:38:50|30944.38
23:38:50|30944.38
23:38:51|30944.38
23:38:53|30944.38
23:38:53|30944.38
23:38:55|30941.36
23:38:55|30941.36
23:38:56|30941.36
23:38:57|30944.38
23:38:58|30944.38
23:38:59|30944.38
23:39:00|30944.38
23:39:01|30944.38
23:39:03|30944.38
23:39:03|30944.38
23:39:05|30939.43
23:39:06|30939.43
23:39:07|30939.43
23:39:08|30933.26
23:39:09|30929.8
23:39:10|30929.8
23:39:11|30929.8
23:39:12|30929.8
23:39:13|30929.8
23:39:14|30929.8
23:39:15|30929.8
23:39:16|30929.8
23:39:17|30929.8
23:39:18|30929.8
23:39:19|30929.8
23:39:20|30923.39
23:39:21|30923.39
23:39:22|30932.16
23:39:23|30932.16
23:39:24|30930.25
23:39:25|30930.25
23:39:26|30930.25
23:39:27|30930.25
23:39:28|30930.25
23:39:30|30930.25
23:39:30|30930.25
23:39:31|30930.25
23:39:32|30930.25
23:39:33|30930.25
23:39:34|30930.25
23:39:35|30930.25
23:39:36|30930.25
23:39:38|30923.4
23:39:39|30923.4
23:39:40|30923.4
23:39:42|30923.4
23:39:42|30923.4
23:39:44|30923.4
23:39:45|30923.4
23:39:46|30923.4
23:39:47|30923.4
23:39:47|30928.14
23:39:49|30924.99
23:39:50|30924.99
23:39:51|30924.99
23:39:52|30924.99
23:39:53|30924.99
23:39:54|30924.99
23:39:55|30924.99
23:39:56|30928.19
23:39:57|30928.19
23:39:58|30928.19
23:40:00|30928.19
23:40:00|30928.19
23:40:01|30923.41
23:40:02|30923.41
23:40:03|30923.41
23:40:04|30923.41
23:40:05|30923.41
23:40:06|30925.3
23:40:08|30925.3
23:40:09|30926.1
23:40:10|30926.18
23:40:10|30926.18
23:40:11|30929.26
23:40:12|30929.26
23:40:13|30929.26
23:40:15|30929.26
23:40:16|30929.26
23:40:17|30928.14
23:40:18|30929.8
23:40:19|30929.8
23:40:20|30929.8
23:40:21|30929.8
23:40:22|30929.8
23:40:23|30929.8
23:40:24|30929.8
23:40:25|30929.8
23:40:26|30929.8
23:40:27|30929.8
23:40:28|30929.8
23:40:29|30954.88
23:40:30|30954.88
23:40:31|30960.33
23:40:32|30961.3
23:40:33|30954.21
23:40:34|30954.21
23:40:35|30954.21
23:40:36|30959.02
23:40:37|30959.02
23:40:38|30951.16
23:40:40|30951.16
23:40:41|30951.16
23:40:41|30951.16
23:40:42|30951.16
23:40:44|30944.74
23:40:45|30946.01
23:40:46|30946.01
23:40:47|30946.01
23:40:48|30946.01
23:40:49|30946.01
23:40:50|30946.01
23:40:51|30946.01
23:40:53|30946.01
23:40:53|30946.01
23:40:54|30946.01
23:40:55|30933.07
23:40:56|30933.07
23:40:57|30933.07
23:40:58|30932.83
23:40:59|30932.83
23:41:00|30932.83
23:41:01|30932.83
23:41:02|30932.83
23:41:03|30932.83
23:41:04|30932.83
23:41:05|30932.83
23:41:06|30932.83
23:41:07|30932.83
23:41:08|30932.83
23:41:09|30945.
23:41:10|30944.99
23:41:11|30949.5
23:41:12|30949.5
23:41:13|30949.5
23:41:14|30949.5
23:41:15|30949.5
23:41:16|30949.49
23:41:17|30949.49
23:41:18|30949.49
23:41:19|30949.49
23:41:20|30949.49
23:41:21|30949.49
23:41:22|30949.49
23:41:23|30949.49
23:41:24|30949.49
23:41:25|30949.49
23:41:26|30949.49
23:41:27|30949.49
23:41:28|30949.49
23:41:29|30949.49
23:41:30|30949.49
23:41:31|30949.49
23:41:32|30949.49
23:41:33|30949.49
23:41:34|30938.99
23:41:35|30938.99
23:41:36|30938.99
23:41:37|30946.89
23:41:38|30946.89
23:41:39|30948.48
23:41:40|30948.44
23:41:42|30948.44
23:41:43|30948.44
23:41:43|30952.78
23:41:45|30952.78
23:41:46|30952.78
23:41:46|30952.78
23:41:48|30952.78
23:41:49|30952.78
23:41:49|30952.78
23:41:51|30952.78
23:41:51|30962.14
23:41:53|30962.14
23:41:54|30962.14
23:41:54|30962.14
23:41:56|30962.14
23:41:56|30962.14
23:41:58|30962.14
23:41:59|30962.14
23:41:59|30964.7
23:42:00|30964.7
23:42:02|30964.7
23:42:03|30964.7
23:42:04|30964.7
23:42:04|30972.19
23:42:06|30968.56
23:42:07|30968.56
23:42:08|30972.19
23:42:09|30972.19
23:42:11|30972.19
23:42:11|30972.19
23:42:12|30972.19
23:42:13|30972.19
23:42:14|30972.19
23:42:15|30969.93
23:42:16|30969.93
23:42:18|30970.05
23:42:18|30970.05
23:42:19|30970.05
23:42:20|30970.05
23:42:21|30970.05
23:42:23|30970.05
23:42:23|30970.05
23:42:24|30970.05
23:42:26|30970.05
23:42:27|30970.05
23:42:28|30970.05
23:42:28|30970.05
23:42:30|30970.05
23:42:30|30961.15
23:42:32|30961.15
23:42:32|30950.43
23:42:33|30952.01
23:42:35|30952.01
23:42:35|30952.01
23:42:37|30952.01
23:42:37|30953.89
23:42:39|30953.89
23:42:40|30953.89
23:42:41|30953.89
23:42:43|30953.89
23:42:44|30953.89
23:42:45|30947.49
23:42:46|30947.49
23:42:47|30947.49
23:42:48|30947.49
23:42:49|30947.49
23:42:50|30947.49
23:42:51|30947.49
23:42:53|30949.56
23:42:53|30949.56
23:42:54|30949.56
23:42:55|30946.01
23:42:56|30946.01
23:42:58|30946.01
23:42:59|30946.01
23:43:00|30946.01
23:43:00|30951.4
23:43:02|30953.56
23:43:02|30953.56
23:43:04|30953.56
23:43:05|30953.56
23:43:06|30950.02
23:43:07|30950.51
23:43:08|30950.51
23:43:09|30950.51
23:43:10|30950.51
23:43:11|30950.51
23:43:12|30950.51
23:43:13|30950.51
23:43:14|30950.51
23:43:15|30950.51
23:43:16|30950.51
23:43:17|30932.83
23:43:18|30929.69
23:43:19|30929.69
23:43:20|30929.69
23:43:21|30929.69
23:43:22|30929.69
23:43:23|30929.69
23:43:24|30929.69
23:43:25|30929.69
23:43:26|30921.82
23:43:27|30921.82
23:43:28|30921.82
23:43:29|30921.82
23:43:30|30921.82
23:43:32|30921.82
23:43:32|30921.82
23:43:33|30907.97
23:43:34|30900.02
23:43:35|30903.64
23:43:36|30903.64
23:43:37|30903.64
23:43:38|30903.64
23:43:39|30903.64
23:43:40|30902.93
23:43:42|30900.
23:43:43|30900.01
23:43:43|30900.01
23:43:45|30900.
23:43:47|30900.
23:43:48|30900.
23:43:49|30900.
23:43:50|30899.96
23:43:51|30899.96
23:43:52|30900.
23:43:53|30900.
23:43:54|30892.87
23:43:55|30892.87
23:43:56|30892.87
23:43:57|30892.89
23:43:59|30892.89
23:44:00|30892.89
23:44:00|30892.89
23:44:02|30890.
23:44:03|30887.81
23:44:04|30887.81
23:44:05|30880.
23:44:06|30880.
23:44:07|30880.
23:44:08|30880.
23:44:09|30880.
23:44:09|30880.
23:44:10|30880.
23:44:12|30886.33
23:44:13|30887.07
23:44:14|30887.07
23:44:15|30887.07
23:44:16|30885.68
23:44:17|30885.68
23:44:18|30880.63
23:44:19|30880.63
23:44:20|30880.63
23:44:21|30880.63
23:44:22|30887.19
23:44:23|30887.19
23:44:24|30888.08
23:44:25|30887.59
23:44:26|30887.59
23:44:27|30886.58
23:44:28|30886.58
23:44:29|30891.64
23:44:30|30891.64
23:44:31|30890.08
23:44:32|30887.19
23:44:33|30887.19
23:44:34|30887.19
23:44:35|30887.19
23:44:36|30887.19
23:44:37|30887.19
23:44:38|30887.19
23:44:39|30882.5
23:44:40|30882.5
23:44:41|30873.78
23:44:42|30873.78
23:44:44|30873.78
23:44:44|30873.78
23:44:46|30873.78
23:44:46|30873.78
23:44:48|30873.78
23:44:49|30873.78
23:44:49|30889.52
23:44:51|30889.52
23:44:51|30889.52
23:44:52|30889.52
23:44:53|30889.52
23:44:55|30889.52
23:44:55|30893.02
23:44:57|30889.1
23:44:58|30883.32
23:44:59|30883.32
23:45:00|30886.52
23:45:01|30883.28
23:45:02|30883.28
23:45:03|30883.28
23:45:04|30883.28
23:45:05|30883.28
23:45:06|30883.28
23:45:07|30883.28
23:45:09|30883.28
23:45:09|30883.28
23:45:10|30882.58
23:45:11|30882.58
23:45:12|30885.4
23:45:14|30880.75
23:45:15|30880.75
23:45:16|30880.75
23:45:17|30880.75
23:45:18|30880.75
23:45:19|30880.75
23:45:21|30880.75
23:45:21|30880.75
23:45:22|30880.75
23:45:23|30874.72
23:45:24|30874.72
23:45:25|30876.54
23:45:26|30876.54
23:45:27|30876.54
23:45:28|30876.54
23:45:29|30876.54
23:45:31|30876.54
23:45:32|30876.54
23:45:32|30876.54
23:45:33|30876.54
23:45:34|30876.54
23:45:35|30876.54
23:45:36|30876.54
23:45:37|30876.54
23:45:38|30876.18
23:45:40|30875.98
23:45:40|30875.28
23:45:41|30875.28
23:45:43|30875.28
23:45:44|30875.28
23:45:45|30875.28
23:45:46|30875.28
23:45:47|30875.28
23:45:48|30875.28
23:45:49|30875.28
23:45:50|30875.28
23:45:51|30875.28
23:45:52|30875.28
23:45:53|30875.28
23:45:54|30875.28
23:45:55|30875.28
23:45:56|30875.28
23:45:57|30875.28
23:45:58|30899.47
23:45:59|30899.47
23:46:00|30899.47
23:46:01|30899.47
23:46:02|30899.47
23:46:03|30899.79
23:46:04|30899.79
23:46:05|30899.79
23:46:06|30899.79
23:46:08|30899.79
23:46:08|30899.79
23:46:09|30899.79
23:46:10|30899.79
23:46:11|30899.79
23:46:12|30899.79
23:46:13|30899.79
23:46:14|30899.79
23:46:15|30899.79
23:46:16|30902.35
23:46:17|30902.35
23:46:18|30902.35
23:46:19|30903.59
23:46:21|30903.59
23:46:21|30903.59
23:46:22|30903.59
23:46:23|30903.59
23:46:25|30903.59
23:46:26|30903.59
23:46:27|30903.59
23:46:27|30903.59
23:46:28|30903.59
23:46:30|30903.59
23:46:31|30903.59
23:46:33|30903.59
23:46:33|30903.59
23:46:34|30903.59
23:46:35|30903.59
23:46:37|30903.59
23:46:38|30903.59
23:46:39|30903.59
23:46:40|30903.59
23:46:41|30903.59
23:46:42|30909.27
23:46:43|30909.27
23:46:44|30921.69
23:46:45|30921.69
23:46:45|30921.69
23:46:46|30921.69
23:46:48|30921.69
23:46:49|30921.69
23:46:50|30933.31
23:46:51|30936.6
23:46:52|30936.6
23:46:53|30936.6
23:46:54|30936.6
23:46:55|30936.6
23:46:56|30936.6
23:46:57|30936.6
23:46:58|30936.6
23:46:59|30936.6
23:47:00|30936.6
23:47:01|30948.25
23:47:02|30948.25
23:47:03|30948.25
23:47:04|30938.24
23:47:05|30938.24
23:47:06|30938.24
23:47:07|30938.24
23:47:08|30938.24
23:47:09|30927.7
23:47:10|30927.7
23:47:11|30917.59
23:47:12|30917.59
23:47:13|30917.59
23:47:14|30917.59
23:47:15|30917.59
23:47:16|30917.59
23:47:17|30917.59
23:47:18|30930.18
23:47:19|30930.18
23:47:20|30930.18
23:47:21|30930.18
23:47:22|30930.18
23:47:23|30930.18
23:47:24|30930.18
23:47:25|30930.18
23:47:26|30930.18
23:47:27|30930.18
23:47:28|30930.18
23:47:30|30930.18
23:47:31|30930.18
23:47:32|30930.18
23:47:34|30930.18
23:47:35|30930.18
23:47:36|30930.18
23:47:37|30930.18
23:47:38|30930.18
23:47:39|30930.18
23:47:40|30930.18
23:47:41|30930.18
23:47:42|30930.18
23:47:43|30930.18
23:47:44|30930.18
23:47:45|30942.15
23:47:46|30942.15
23:47:47|30942.15
23:47:48|30942.15
23:47:49|30927.42
23:47:50|30927.42
23:47:51|30927.42
23:47:52|30927.42
23:47:53|30927.42
23:47:54|30921.69
23:47:55|30921.69
23:47:56|30921.69
23:47:57|30921.69
23:47:58|30921.69
23:47:59|30921.69
23:48:00|30921.69
23:48:01|30921.69
23:48:02|30921.69
23:48:03|30921.69
23:48:04|30921.69
23:48:05|30921.69
23:48:06|30921.69
23:48:07|30921.69
23:48:08|30921.69
23:48:09|30918.8
23:48:10|30918.8
23:48:11|30918.8
23:48:12|30918.8
23:48:13|30918.8
23:48:14|30918.8
23:48:15|30918.8
23:48:17|30918.8
23:48:17|30918.8
23:48:18|30918.8
23:48:19|30918.8
23:48:20|30918.8
23:48:21|30918.8
23:48:22|30918.8
23:48:23|30918.8
23:48:24|30918.8
23:48:25|30944.02
23:48:26|30946.97
23:48:28|30946.97
23:48:28|30946.97
23:48:30|30946.97
23:48:31|30946.97
23:48:32|30946.97
23:48:34|30946.97
23:48:34|30946.97
23:48:36|30952.98
23:48:37|30952.98
23:48:38|30952.98
23:48:39|30952.98
23:48:40|30952.98
23:48:41|30952.98
23:48:42|30952.98
23:48:43|30952.98
23:48:44|30952.98
23:48:45|30952.98
23:48:46|30952.98
23:48:46|30952.98
23:48:48|30952.98
23:48:49|30952.98
23:48:50|30952.98
23:48:51|30952.98
23:48:51|30952.98
23:48:53|30952.98
23:48:53|30952.98
23:48:55|30962.41
23:48:55|30970.8
23:48:57|30970.8
23:48:58|30970.8
23:48:59|30970.8
23:49:00|30970.8
23:49:01|30970.8
23:49:02|30970.8
23:49:03|30968.43
23:49:04|30968.43
23:49:05|30968.43
23:49:06|30968.43
23:49:07|30968.43
23:49:08|30968.43
23:49:10|30968.43
23:49:11|30968.43
23:49:11|30968.43
23:49:13|30968.43
23:49:14|30968.43
23:49:15|30968.43
23:49:16|30968.43
23:49:17|30967.7
23:49:18|30980.55
23:49:19|31001.43
23:49:19|31001.43
23:49:20|31001.43
23:49:21|31001.43
23:49:23|31001.43
23:49:24|31001.43
23:49:25|31001.43
23:49:25|31010.57
23:49:26|31010.57
23:49:28|31010.57
23:49:29|31010.57
23:49:29|31010.57
23:49:31|31010.57
23:49:32|31010.57
23:49:34|30998.77
23:49:34|30998.77
23:49:36|30998.77
23:49:37|30998.77
23:49:38|30998.77
23:49:39|30998.77
23:49:40|30998.77
23:49:41|30998.77
23:49:43|30998.77
23:49:43|30998.77
23:49:44|30998.77
23:49:45|30998.77
23:49:46|30998.77
23:49:47|30998.77
23:49:48|30998.77
23:49:49|30998.77
23:49:50|30987.07
23:49:51|30987.07
23:49:52|30987.07
23:49:53|30987.07
23:49:54|30987.07
23:49:55|30989.06
23:49:56|30989.06
23:49:57|30989.06
23:49:58|30989.06
23:49:59|30989.06
23:50:00|30989.06
23:50:01|30989.06
23:50:02|30989.06
23:50:03|30989.06
23:50:04|30989.06
23:50:05|30989.06
23:50:06|30989.06
23:50:07|30989.06
23:50:08|30989.06
23:50:09|30989.06
23:50:10|30989.06
23:50:11|30981.64
23:50:12|30981.64
23:50:13|30981.64
23:50:14|30981.64
23:50:15|30981.64
23:50:16|30981.64
23:50:17|30981.64
23:50:19|30981.64
23:50:19|30981.64
23:50:20|30981.64
23:50:21|30972.73
23:50:22|30967.83
23:50:23|30967.83
23:50:24|30967.83
23:50:25|30970.45
23:50:26|30970.45
23:50:28|30970.45
23:50:28|30970.45
23:50:29|30970.45
23:50:30|30970.45
23:50:31|30970.45
23:50:33|30961.75
23:50:33|30961.75
23:50:35|30961.75
23:50:36|30961.75
23:50:37|30960.35
23:50:38|30960.35
23:50:39|30960.35
23:50:41|30960.35
23:50:41|30960.35
23:50:43|30965.85
23:50:43|30965.85
23:50:44|30965.85
23:50:45|30965.85
23:50:46|30965.85
23:50:48|30965.85
23:50:49|30965.85
23:50:49|30965.85
23:50:51|30975.77
23:50:52|30975.77
23:50:53|30975.77
23:50:54|30975.77
23:50:54|30975.77
23:50:55|30975.77
23:50:57|30975.77
23:50:58|30975.77
23:50:58|30975.77
23:50:59|30975.77
23:51:01|30975.77
23:51:02|30975.77
23:51:03|30975.77
23:51:03|30986.85
23:51:05|30986.85
23:51:06|30986.85
23:51:07|30986.85
23:51:08|30986.85
23:51:09|30986.85
23:51:10|30986.85
23:51:11|30976.44
23:51:12|30968.97
23:51:13|30975.98
23:51:14|30975.98
23:51:15|30975.98
23:51:16|30975.98
23:51:17|30975.98
23:51:18|30966.17
23:51:20|30954.41
23:51:20|30950.03
23:51:21|30950.03
23:51:22|30950.03
23:51:23|30950.03
23:51:24|30950.03
23:51:25|30950.03
23:51:26|30953.71
23:51:27|30953.71
23:51:28|30953.71
23:51:29|30953.71
23:51:30|30953.71
23:51:31|30953.71
23:51:32|30953.71
23:51:34|30953.71
23:51:35|30950.
23:51:36|30946.63
23:51:37|30946.63
23:51:38|30946.63
23:51:39|30946.63
23:51:41|30946.63
23:51:42|30946.63
23:51:42|30946.63
23:51:44|30949.39
23:51:45|30949.39
23:51:46|30949.39
23:51:47|30949.39
23:51:48|30955.53
23:51:49|30955.53
23:51:50|30955.53
23:51:51|30955.54
23:51:52|30955.54
23:51:53|30955.54
23:51:54|30955.54
23:51:55|30955.54
23:51:56|30955.54
23:51:57|30955.54
23:51:59|30959.57
23:51:59|30959.57
23:52:00|30959.57
23:52:01|30946.21
23:52:02|30939.91
23:52:03|30939.91
23:52:04|30939.91
23:52:05|30939.91
23:52:06|30939.91
23:52:07|30939.91
23:52:08|30939.91
23:52:09|30940.78
23:52:10|30940.78
23:52:11|30940.78
23:52:12|30940.78
23:52:13|30940.78
23:52:14|30940.78
23:52:15|30940.78
23:52:16|30940.78
23:52:17|30935.54
23:52:18|30935.54
23:52:19|30935.54
23:52:20|30935.54
23:52:21|30935.54
23:52:22|30935.54
23:52:23|30935.54
23:52:24|30935.54
23:52:25|30935.54
23:52:26|30935.54
23:52:27|30935.54
23:52:28|30935.54
23:52:29|30935.54
23:52:30|30935.54
23:52:31|30935.54
23:52:32|30935.54
23:52:33|30935.54
23:52:34|30935.54
23:52:35|30953.97
23:52:37|30960.39
23:52:38|30960.39
23:52:38|30960.39
23:52:40|30960.39
23:52:41|30960.39
23:52:42|30960.39
23:52:43|30967.
23:52:44|30967.
23:52:46|30967.
23:52:46|30967.
23:52:47|30967.
23:52:48|30967.
23:52:49|30967.
23:52:50|30969.59
23:52:52|30969.59
23:52:52|30969.59
23:52:54|30969.59
23:52:54|30969.59
23:52:55|30969.59
23:52:57|30986.31
23:52:58|30986.31
23:52:58|30986.31
23:52:59|30986.31
23:53:00|30986.31
23:53:02|30986.31
23:53:02|30986.31
23:53:04|30986.31
23:53:05|30986.31
23:53:07|30986.31
23:53:07|30986.31
23:53:08|30986.31
23:53:09|30986.31
23:53:10|30976.59
23:53:11|30968.97
23:53:12|30968.97
23:53:13|30968.97
23:53:14|30968.97
23:53:15|30968.97
23:53:16|30968.97
23:53:17|30968.97
23:53:18|30968.97
23:53:19|30961.95
23:53:20|30961.95
23:53:21|30961.95
23:53:23|30961.95
23:53:23|30961.95
23:53:24|30961.95
23:53:26|30961.95
23:53:26|30961.95
23:53:28|30961.95
23:53:28|30961.95
23:53:30|30961.95
23:53:31|30985.61
23:53:31|30985.61
23:53:32|30982.87
23:53:34|30982.87
23:53:34|30982.87
23:53:36|30982.87
23:53:38|30982.87
23:53:39|30981.72
23:53:40|30981.72
23:53:41|30981.72
23:53:42|30983.05
23:53:42|30983.06
23:53:44|30983.06
23:53:45|30975.99
23:53:46|30990.61
23:53:47|30990.61
23:53:48|30990.61
23:53:49|30990.61
23:53:50|30978.53
23:53:51|30989.06
23:53:52|30989.06
23:53:53|30989.06
23:53:54|30989.06
23:53:55|30989.06
23:53:56|30985.8
23:53:57|30985.8
23:53:58|30985.8
23:53:59|30978.84
23:54:00|30978.84
23:54:01|30979.47
23:54:02|30980.35
23:54:03|30980.35
23:54:04|30980.35
23:54:05|30980.35
23:54:06|30980.35
23:54:07|30980.35
23:54:08|30980.35
23:54:09|30980.35
23:54:10|30980.35
23:54:11|30980.35
23:54:12|30980.35
23:54:13|30980.35
23:54:14|30980.35
23:54:15|30979.24
23:54:16|30979.24
23:54:17|30979.24
23:54:18|30979.24
23:54:19|30979.24
23:54:20|30979.24
23:54:22|30979.24
23:54:22|30979.24
23:54:23|30979.24
23:54:24|30979.24
23:54:25|30979.24
23:54:26|30979.24
23:54:28|30979.24
23:54:28|30979.24
23:54:29|30979.24
23:54:30|30979.24
23:54:32|30979.24
23:54:32|30979.24
23:54:33|30979.24
23:54:34|30979.24
23:54:35|30979.24
23:54:37|30979.24
23:54:38|30987.1
23:54:40|30986.43
23:54:41|30986.43
23:54:42|30985.9
23:54:43|30985.9
23:54:44|30985.9
23:54:45|30978.5
23:54:46|30978.5
23:54:47|30978.5
23:54:48|30978.5
23:54:49|30978.5
23:54:50|30978.5
23:54:51|30978.5
23:54:52|30978.5
23:54:53|30980.09
23:54:55|30980.09
23:54:55|30980.09
23:54:56|30980.09
23:54:57|30980.09
23:54:58|30980.09
23:54:59|30980.09
23:55:00|30980.09
23:55:01|30980.09
23:55:02|30980.09
23:55:03|30980.09
23:55:04|30980.09
23:55:05|30980.09
23:55:06|30980.09
23:55:07|30980.09
23:55:08|30980.09
23:55:09|30980.09
23:55:10|30980.09
23:55:11|30989.4
23:55:12|30989.4
23:55:13|30989.4
23:55:14|30989.4
23:55:15|30989.4
23:55:16|30989.4
23:55:17|30989.4
23:55:18|30989.4
23:55:19|30989.4
23:55:21|30989.4
23:55:21|30989.4
23:55:23|30989.4
23:55:23|30989.4
23:55:24|30989.4
23:55:25|30989.4
23:55:26|30989.4
23:55:27|30989.4
23:55:28|30989.4
23:55:29|30989.4
23:55:30|30989.4
23:55:32|30998.56
23:55:33|30998.56
23:55:33|30998.56
23:55:34|30998.56
23:55:35|30998.56
23:55:36|30989.4
23:55:38|30989.4
23:55:39|30989.4
23:55:41|30989.4
23:55:41|30989.4
23:55:42|30989.4
23:55:43|30989.4
23:55:44|30989.51
23:55:45|30989.51
23:55:46|30989.51
23:55:47|30989.51
23:55:48|30989.51
23:55:50|30989.51
23:55:50|30989.71
23:55:51|30995.14
23:55:53|30995.14
23:55:53|30995.14
23:55:54|30995.14
23:55:55|30995.14
23:55:57|30995.14
23:55:57|30995.14
23:55:59|30995.14
23:55:59|30995.14
23:56:00|30995.14
23:56:02|31000.33
23:56:02|31000.33
23:56:04|31000.33
23:56:04|31000.33
23:56:06|31000.33
23:56:07|31000.33
23:56:08|31000.33
23:56:09|31000.33
23:56:11|31000.33
23:56:12|31000.33
23:56:13|31000.33
23:56:14|31000.33
23:56:15|31000.33
23:56:16|30990.83
23:56:17|30990.83
23:56:17|30990.83
23:56:19|30990.83
23:56:20|30990.83
23:56:21|30990.83
23:56:22|30990.83
23:56:23|30990.83
23:56:24|30990.83
23:56:26|30990.83
23:56:26|30990.83
23:56:27|30990.83
23:56:28|30990.83
23:56:29|31000.33
23:56:30|31000.33
23:56:31|31000.33
23:56:32|31000.33
23:56:33|31000.33
23:56:34|31000.33
23:56:35|31000.33
23:56:36|31000.33
23:56:37|31000.33
23:56:38|31000.33
23:56:39|31000.33
23:56:40|31000.33
23:56:41|31000.33
23:56:42|31000.33
23:56:43|31000.33
23:56:44|31000.33
23:56:45|31000.33
23:56:46|31000.33
23:56:47|31000.33
23:56:48|31000.33
23:56:49|31000.33
23:56:50|31000.33
23:56:51|31000.33
23:56:52|31000.33
23:56:53|31000.33
23:56:54|31000.33
23:56:55|31000.33
23:56:56|31000.33
23:56:57|31000.33
23:56:58|31000.33
23:56:59|31000.33
23:57:00|31000.33
23:57:01|31000.33
23:57:02|31000.33
23:57:03|31000.33
23:57:05|31000.33
23:57:06|31000.33
23:57:07|31000.33
23:57:08|30984.7
23:57:09|30984.7
23:57:10|30984.7
23:57:11|30985.77
23:57:12|30990.06
23:57:13|30990.06
23:57:14|30990.06
23:57:15|30990.06
23:57:17|30990.06
23:57:17|30990.06
23:57:18|30990.06
23:57:19|30990.51
23:57:20|30986.1
23:57:21|30986.1
23:57:22|30986.1
23:57:23|30986.1
23:57:24|30986.1
23:57:25|30979.49
23:57:26|30979.
23:57:27|30979.
23:57:28|30972.24
23:57:29|30972.24
23:57:30|30972.24
23:57:31|30972.24
23:57:32|30972.24
23:57:33|30964.9
23:57:34|30963.07
23:57:35|30963.07
23:57:36|30963.07
23:57:37|30963.07
23:57:38|30963.07
23:57:39|30963.07
23:57:41|30963.07
23:57:41|30963.07
23:57:43|30963.07
23:57:43|30963.07
23:57:44|30963.07
23:57:46|30963.07
23:57:47|30963.07
23:57:48|30963.07
23:57:48|30963.07
23:57:49|30963.07
23:57:51|30963.07
23:57:52|30963.07
23:57:52|30963.07
23:57:54|30963.07
23:57:54|30963.07
23:57:56|30963.07
23:57:57|30963.07
23:57:57|30963.07
23:57:59|30963.07
23:57:59|30963.07
23:58:00|30963.07
23:58:01|30963.07
23:58:02|30963.07
23:58:03|30963.07
23:58:05|30981.89
23:58:06|30981.89
23:58:07|30982.37
23:58:08|30978.12
23:58:10|30978.12
23:58:10|30986.04
23:58:11|30993.76
23:58:12|30993.76
23:58:13|30993.76
23:58:14|30993.76
23:58:15|30993.76
23:58:16|30996.22
23:58:17|30996.22
23:58:18|31009.3
23:58:19|31009.3
23:58:20|31009.3
23:58:21|31003.29
23:58:22|31003.29
23:58:23|31003.29
23:58:24|31003.29
23:58:25|31001.89
23:58:26|31001.89
23:58:27|31006.26
23:58:28|31006.26
23:58:29|31006.26
23:58:30|31006.26
23:58:32|31006.26
23:58:33|31006.26
23:58:33|31006.26
23:58:35|31006.26
23:58:35|31006.26
23:58:37|31006.26
23:58:38|31006.26
23:58:39|31006.26
23:58:40|31006.26
23:58:41|31006.26
23:58:42|31007.63
23:58:43|31007.63
23:58:44|31012.4
23:58:45|31012.4
23:58:46|31012.93
23:58:47|31013.46
23:58:48|31013.46
23:58:49|31013.46
23:58:50|31013.46
23:58:51|31013.46
23:58:52|31013.46
23:58:53|31013.46
23:58:54|31013.46
23:58:55|31013.46
23:58:56|31013.46
23:58:57|31013.46
23:58:58|31013.46
23:58:59|31013.46
23:59:00|31013.46
23:59:01|31013.46
23:59:02|31019.64
23:59:03|31019.64
23:59:04|31019.64
23:59:06|31019.64
23:59:07|31019.64
23:59:08|31019.64
23:59:09|31019.64
23:59:10|31019.64
23:59:11|31015.67
23:59:11|31015.67
23:59:13|31023.2
23:59:14|31039.47
23:59:15|31040.78
23:59:15|31040.78
23:59:17|31047.02
23:59:18|31047.02
23:59:19|31047.02
23:59:20|31047.02
23:59:21|31047.02
23:59:22|31045.88
23:59:23|31045.88
23:59:25|31045.88
23:59:25|31045.88
23:59:26|31045.88
23:59:27|31045.88
23:59:28|31045.88
23:59:29|31054.8
23:59:30|31054.8
23:59:31|31054.8
23:59:32|31054.8
23:59:33|31054.8
23:59:34|31054.8
23:59:35|31054.8
23:59:36|31054.8
23:59:37|31054.8
23:59:38|31049.28
23:59:39|31049.28
23:59:40|31049.28
23:59:41|31051.
23:59:42|31051.
23:59:43|31051.
23:59:44|31051.
23:59:45|31051.
23:59:47|31051.
23:59:47|31053.93
23:59:49|31053.93
23:59:49|31053.93
23:59:50|31047.63
23:59:51|31047.63
23:59:52|31047.63
23:59:53|31047.63
23:59:54|31047.63
23:59:55|31035.19
23:59:56|31045.04
23:59:57|31038.61
23:59:58|31038.61
23:59:59|31038.61