00:00:00|36020.09
00:00:01|36005.17
00:00:02|36003.45
00:00:03|36000.01
00:00:04|35990.27
00:00:05|35990.17
00:00:06|35990.17
00:00:07|35990.18
00:00:08|35991.61
00:00:10|35991.61
00:00:10|35991.61
00:00:12|35991.61
00:00:12|35991.61
00:00:14|35991.61
00:00:15|35993.2
00:00:16|35991.94
00:00:17|35991.69
00:00:18|35992.56
00:00:19|35992.56
00:00:20|36001.27
00:00:20|36010.33
00:00:22|36021.78
00:00:23|36011.21
00:00:24|36011.21
00:00:25|36020.65
00:00:26|36021.3
00:00:27|36030.18
00:00:27|36034.22
00:00:29|36034.22
00:00:30|36034.22
00:00:31|36024.92
00:00:32|36024.91
00:00:33|36018.75
00:00:33|36014.15
00:00:34|36017.39
00:00:36|36021.43
00:00:37|36020.
00:00:38|36020.01
00:00:39|36020.01
00:00:39|36020.7
00:00:41|36029.54
00:00:42|36029.54
00:00:42|36029.54
00:00:44|36029.69
00:00:45|36020.01
00:00:46|36020.
00:00:47|36020.
00:00:48|36020.
00:00:49|36013.96
00:00:50|36011.11
00:00:51|36011.11
00:00:52|36017.52
00:00:53|36017.52
00:00:54|36017.52
00:00:54|36017.12
00:00:56|36015.27
00:00:57|36015.27
00:00:58|36011.2
00:00:58|36019.01
00:01:00|36021.64
00:01:00|36021.64
00:01:02|36021.64
00:01:03|36021.64
00:01:04|36021.64
00:01:04|36021.64
00:01:06|36029.42
00:01:07|36045.69
00:01:08|36044.72
00:01:09|36052.62
00:01:10|36052.62
00:01:12|36047.54
00:01:12|36047.54
00:01:13|36052.63
00:01:14|36052.63
00:01:15|36052.63
00:01:16|36054.68
00:01:17|36066.23
00:01:18|36058.29
00:01:20|36051.87
00:01:20|36051.87
00:01:22|36051.58
00:01:23|36051.58
00:01:24|36033.97
00:01:25|36022.55
00:01:26|36019.08
00:01:26|36019.08
00:01:28|36015.93
00:01:29|36001.85
00:01:30|36007.94
00:01:31|36007.94
00:01:32|36010.07
00:01:33|36007.7
00:01:34|36007.7
00:01:35|35993.95
00:01:36|35988.89
00:01:37|35988.89
00:01:38|35988.89
00:01:39|35959.38
00:01:40|35959.39
00:01:41|35950.3
00:01:42|35950.29
00:01:43|35952.07
00:01:44|35957.47
00:01:45|35961.98
00:01:46|35959.31
00:01:47|35959.31
00:01:48|35961.24
00:01:50|35961.24
00:01:50|35964.13
00:01:51|35963.7
00:01:52|35963.71
00:01:53|35963.71
00:01:54|35963.71
00:01:55|35963.7
00:01:56|35952.
00:01:57|35968.28
00:01:58|35969.52
00:01:59|35972.34
00:02:00|35961.81
00:02:01|35975.72
00:02:02|35968.9
00:02:03|35968.9
00:02:04|35959.1
00:02:05|35955.65
00:02:06|35955.65
00:02:07|35958.32
00:02:08|35958.32
00:02:09|35958.32
00:02:11|35953.24
00:02:12|35953.24
00:02:13|35946.57
00:02:14|35937.58
00:02:15|35937.58
00:02:16|35946.66
00:02:17|35946.66
00:02:18|35951.8
00:02:19|35965.61
00:02:20|35957.72
00:02:21|35957.72
00:02:22|35950.1
00:02:23|35950.09
00:02:24|35939.67
00:02:25|35929.42
00:02:26|35923.53
00:02:27|35935.15
00:02:28|35935.15
00:02:29|35935.15
00:02:30|35939.58
00:02:31|35935.14
00:02:32|35924.49
00:02:33|35924.49
00:02:34|35930.97
00:02:35|35933.4
00:02:36|35928.03
00:02:37|35928.04
00:02:38|35931.54
00:02:39|35938.91
00:02:40|35959.96
00:02:41|35950.64
00:02:42|35928.45
00:02:43|35921.
00:02:44|35921.
00:02:45|35921.
00:02:46|35925.81
00:02:47|35925.81
00:02:48|35932.24
00:02:49|35900.73
00:02:50|35900.73
00:02:51|35933.
00:02:53|35932.82
00:02:54|35927.03
00:02:55|35927.54
00:02:55|35927.54
00:02:56|35909.86
00:02:58|35909.45
00:02:59|35909.45
00:02:59|35910.74
00:03:00|35907.03
00:03:01|35900.44
00:03:03|35908.21
00:03:04|35921.82
00:03:04|35911.69
00:03:06|35900.43
00:03:06|35904.77
00:03:07|35910.04
00:03:09|35906.35
00:03:09|35912.76
00:03:10|35907.34
00:03:12|35900.5
00:03:13|35893.87
00:03:14|35882.01
00:03:15|35879.6
00:03:17|35893.88
00:03:17|35903.17
00:03:19|35898.79
00:03:20|35892.3
00:03:21|35892.47
00:03:22|35897.16
00:03:23|35893.73
00:03:24|35893.73
00:03:25|35897.24
00:03:26|35897.24
00:03:27|35897.24
00:03:28|35896.78
00:03:29|35887.7
00:03:30|35887.7
00:03:31|35887.66
00:03:32|35881.39
00:03:33|35886.48
00:03:34|35895.39
00:03:35|35892.43
00:03:36|35896.39
00:03:38|35886.31
00:03:38|35876.02
00:03:39|35876.02
00:03:40|35867.95
00:03:41|35846.
00:03:42|35829.73
00:03:43|35821.1
00:03:44|35832.76
00:03:45|35801.
00:03:46|35780.04
00:03:47|35788.16
00:03:48|35781.11
00:03:49|35792.49
00:03:50|35783.54
00:03:51|35790.24
00:03:52|35799.56
00:03:53|35822.42
00:03:54|35838.25
00:03:55|35851.6
00:03:56|35842.35
00:03:57|35807.32
00:03:58|35812.62
00:03:59|35805.52
00:04:00|35792.23
00:04:01|35816.66
00:04:03|35816.66
00:04:04|35805.32
00:04:04|35825.88
00:04:05|35846.65
00:04:06|35858.74
00:04:07|35853.57
00:04:08|35853.57
00:04:10|35853.57
00:04:10|35853.57
00:04:11|35818.92
00:04:13|35833.32
00:04:14|35833.32
00:04:15|35849.7
00:04:16|35849.7
00:04:17|35849.7
00:04:18|35851.5
00:04:19|35851.5
00:04:21|35869.26
00:04:21|35873.69
00:04:23|35857.45
00:04:24|35867.64
00:04:25|35887.52
00:04:26|35883.92
00:04:27|35883.92
00:04:27|35849.27
00:04:29|35849.27
00:04:30|35849.27
00:04:31|35849.27
00:04:32|35865.66
00:04:33|35860.76
00:04:34|35860.76
00:04:35|35863.22
00:04:36|35863.73
00:04:37|35863.69
00:04:38|35863.69
00:04:39|35864.42
00:04:40|35874.93
00:04:41|35874.93
00:04:42|35874.93
00:04:43|35868.91
00:04:44|35868.91
00:04:45|35868.91
00:04:46|35878.1
00:04:47|35871.08
00:04:48|35861.22
00:04:49|35876.16
00:04:50|35869.49
00:04:51|35869.49
00:04:52|35869.49
00:04:53|35869.49
00:04:54|35869.49
00:04:55|35860.88
00:04:56|35893.15
00:04:57|35915.9
00:04:58|35932.51
00:04:59|35934.18
00:05:00|35925.37
00:05:01|35925.37
00:05:02|35931.4
00:05:03|35959.31
00:05:04|35962.92
00:05:05|35976.46
00:05:06|35973.63
00:05:07|35973.63
00:05:08|35981.76
00:05:09|36000.
00:05:10|35994.83
00:05:11|35992.83
00:05:12|35992.83
00:05:14|35975.21
00:05:15|35960.86
00:05:16|35969.69
00:05:17|35969.69
00:05:18|35946.83
00:05:19|35956.86
00:05:20|35956.86
00:05:21|35985.42
00:05:22|35987.83
00:05:23|35995.72
00:05:24|36009.44
00:05:25|36010.08
00:05:26|36016.17
00:05:27|36016.17
00:05:28|36016.17
00:05:29|36016.17
00:05:30|36017.5
00:05:31|36017.5
00:05:32|35979.84
00:05:33|35974.62
00:05:34|35974.62
00:05:35|35974.62
00:05:36|35985.79
00:05:37|35999.62
00:05:38|35999.62
00:05:39|35999.62
00:05:40|35982.63
00:05:41|35974.99
00:05:42|35974.99
00:05:43|35989.81
00:05:44|35989.81
00:05:45|36000.27
00:05:46|36000.27
00:05:47|35990.1
00:05:48|35990.84
00:05:49|35990.84
00:05:50|36001.92
00:05:51|36005.57
00:05:52|35984.9
00:05:53|35982.37
00:05:54|35982.37
00:05:55|35982.37
00:05:56|35982.37
00:05:57|35988.61
00:05:58|35988.61
00:05:59|36004.39
00:06:00|36004.39
00:06:01|36004.39
00:06:02|36004.29
00:06:03|36004.29
00:06:04|35992.92
00:06:05|35999.78
00:06:06|35990.1
00:06:07|35983.12
00:06:08|35983.12
00:06:09|35979.33
00:06:10|35979.33
00:06:11|35979.33
00:06:12|35974.15
00:06:13|35969.11
00:06:14|35961.56
00:06:16|35964.89
00:06:17|35944.85
00:06:18|35944.85
00:06:19|35951.65
00:06:20|35951.65
00:06:21|35951.65
00:06:22|35951.65
00:06:23|35937.
00:06:24|35930.39
00:06:25|35924.49
00:06:26|35935.75
00:06:27|35929.78
00:06:28|35904.76
00:06:29|35904.76
00:06:29|35920.67
00:06:31|35920.67
00:06:32|35913.95
00:06:33|35926.98
00:06:34|35933.51
00:06:35|35938.72
00:06:36|35951.78
00:06:37|35937.85
00:06:38|35934.83
00:06:39|35934.83
00:06:40|35940.04
00:06:41|35932.36
00:06:41|35928.63
00:06:43|35928.63
00:06:44|35940.56
00:06:45|35959.94
00:06:46|35959.94
00:06:46|35955.95
00:06:48|35944.76
00:06:49|35944.76
00:06:50|35944.76
00:06:50|35944.76
00:06:52|35935.83
00:06:52|35953.89
00:06:54|35955.68
00:06:55|35968.74
00:06:56|35968.74
00:06:57|35953.64
00:06:57|35953.64
00:06:59|35953.64
00:07:00|35953.64
00:07:01|35953.64
00:07:01|35953.64
00:07:03|35953.64
00:07:03|35941.51
00:07:05|35950.68
00:07:06|35950.64
00:07:06|35950.64
00:07:08|35950.64
00:07:09|35937.48
00:07:10|35937.48
00:07:10|35926.58
00:07:12|35922.44
00:07:12|35920.34
00:07:14|35921.8
00:07:15|35914.58
00:07:16|35906.28
00:07:18|35906.28
00:07:19|35898.02
00:07:20|35889.48
00:07:21|35900.82
00:07:23|35903.99
00:07:23|35914.22
00:07:24|35914.22
00:07:25|35906.34
00:07:26|35900.02
00:07:27|35886.84
00:07:28|35886.84
00:07:29|35886.84
00:07:30|35895.34
00:07:31|35895.34
00:07:32|35895.34
00:07:33|35895.34
00:07:34|35900.69
00:07:35|35897.24
00:07:36|35897.24
00:07:37|35897.25
00:07:38|35897.25
00:07:39|35885.94
00:07:40|35885.94
00:07:41|35880.
00:07:42|35864.51
00:07:44|35864.51
00:07:44|35864.51
00:07:45|35871.86
00:07:46|35879.69
00:07:47|35879.69
00:07:49|35867.55
00:07:49|35867.55
00:07:50|35867.55
00:07:52|35897.32
00:07:53|35916.82
00:07:54|35924.7
00:07:55|35918.85
00:07:56|35918.93
00:07:57|35926.44
00:07:57|35926.44
00:07:59|35926.44
00:07:59|35926.44
00:08:01|35926.44
00:08:02|35926.44
00:08:02|35926.44
00:08:04|35955.59
00:08:05|35955.59
00:08:06|35937.91
00:08:07|35941.23
00:08:08|35930.05
00:08:09|35927.95
00:08:10|35927.95
00:08:11|35933.82
00:08:12|35933.82
00:08:13|35944.28
00:08:14|35933.82
00:08:15|35916.37
00:08:16|35916.37
00:08:18|35923.25
00:08:19|35923.25
00:08:20|35923.25
00:08:21|35930.26
00:08:22|35932.41
00:08:23|35941.14
00:08:24|35941.14
00:08:25|35941.14
00:08:27|35944.39
00:08:27|35939.07
00:08:29|35952.42
00:08:29|35952.42
00:08:30|35957.49
00:08:31|35946.62
00:08:32|35952.42
00:08:34|35952.42
00:08:34|35978.01
00:08:35|35975.42
00:08:36|35975.42
00:08:37|35975.42
00:08:39|35981.04
00:08:40|35989.3
00:08:41|35987.28
00:08:42|35976.77
00:08:43|35980.82
00:08:44|35992.85
00:08:45|35980.19
00:08:46|35982.52
00:08:47|35995.97
00:08:48|35986.09
00:08:48|35986.29
00:08:50|36000.21
00:08:51|35992.62
00:08:52|35990.78
00:08:52|35990.36
00:08:54|35992.89
00:08:54|35992.89
00:08:56|35983.49
00:08:56|35974.81
00:08:58|35978.51
00:08:59|35981.61
00:09:00|35981.61
00:09:01|35978.39
00:09:02|35967.52
00:09:03|35962.43
00:09:04|35957.5
00:09:05|35970.98
00:09:06|35970.98
00:09:07|35970.98
00:09:08|35969.52
00:09:09|35982.75
00:09:10|35983.21
00:09:11|35983.21
00:09:12|35983.2
00:09:13|35983.29
00:09:14|35983.35
00:09:15|35989.08
00:09:16|35989.09
00:09:17|35989.09
00:09:19|35989.09
00:09:19|35989.09
00:09:21|35989.09
00:09:22|35989.09
00:09:23|35986.22
00:09:23|35986.22
00:09:25|35986.22
00:09:26|35981.52
00:09:27|35991.47
00:09:28|35991.47
00:09:29|35991.47
00:09:30|35991.47
00:09:31|36002.48
00:09:32|36002.48
00:09:32|36002.48
00:09:33|35990.87
00:09:35|35992.06
00:09:35|35992.06
00:09:37|36001.83
00:09:37|36001.83
00:09:38|36002.96
00:09:40|36008.68
00:09:40|36014.14
00:09:42|36014.15
00:09:42|36014.13
00:09:44|36014.13
00:09:45|36013.52
00:09:46|36013.52
00:09:47|36023.58
00:09:48|36026.66
00:09:49|36026.65
00:09:49|36009.66
00:09:51|36009.66
00:09:52|36009.66
00:09:52|36009.66
00:09:54|36002.22
00:09:55|36002.95
00:09:56|35997.84
00:09:57|35997.84
00:09:58|35997.84
00:09:59|35997.84
00:10:01|35998.33
00:10:01|35987.23
00:10:02|35987.23
00:10:03|35988.19
00:10:04|35988.19
00:10:05|35997.84
00:10:06|35997.08
00:10:07|35986.09
00:10:08|35986.1
00:10:09|35988.5
00:10:10|35982.33
00:10:11|35982.33
00:10:12|35973.29
00:10:13|35973.29
00:10:14|35973.29
00:10:15|35962.5
00:10:16|35971.98
00:10:17|35971.98
00:10:19|35972.37
00:10:19|35972.37
00:10:21|35965.82
00:10:22|35957.68
00:10:24|35957.68
00:10:24|35957.49
00:10:25|35957.49
00:10:26|35950.62
00:10:28|35950.62
00:10:29|35941.45
00:10:30|35946.94
00:10:30|35946.94
00:10:32|35945.16
00:10:33|35945.16
00:10:34|35944.28
00:10:35|35935.68
00:10:36|35935.68
00:10:37|35935.68
00:10:38|35932.52
00:10:39|35932.47
00:10:40|35932.47
00:10:41|35932.47
00:10:42|35924.12
00:10:43|35924.12
00:10:44|35931.76
00:10:45|35932.75
00:10:46|35932.75
00:10:47|35932.75
00:10:48|35932.73
00:10:49|35932.73
00:10:50|35932.73
00:10:51|35936.33
00:10:52|35936.33
00:10:53|35933.14
00:10:54|35933.14
00:10:55|35927.94
00:10:56|35927.91
00:10:57|35927.91
00:10:58|35927.91
00:10:59|35927.91
00:11:00|35927.91
00:11:01|35921.26
00:11:02|35921.26
00:11:03|35931.15
00:11:04|35931.15
00:11:05|35936.1
00:11:06|35936.1
00:11:07|35936.1
00:11:08|35931.32
00:11:09|35931.32
00:11:10|35931.32
00:11:11|35934.41
00:11:13|35933.12
00:11:14|35933.12
00:11:15|35933.12
00:11:16|35921.93
00:11:16|35921.93
00:11:18|35932.85
00:11:19|35932.85
00:11:20|35927.1
00:11:21|35919.92
00:11:23|35906.51
00:11:24|35901.8
00:11:25|35901.8
00:11:25|35901.8
00:11:26|35900.
00:11:28|35900.
00:11:28|35884.46
00:11:30|35869.71
00:11:31|35869.71
00:11:32|35891.46
00:11:33|35891.46
00:11:34|35885.45
00:11:35|35899.98
00:11:36|35899.98
00:11:37|35899.98
00:11:38|35891.02
00:11:40|35886.91
00:11:40|35891.02
00:11:41|35891.02
00:11:42|35888.69
00:11:44|35888.69
00:11:44|35904.34
00:11:45|35904.34
00:11:46|35906.16
00:11:47|35906.16
00:11:49|35906.16
00:11:49|35895.96
00:11:51|35895.96
00:11:51|35895.96
00:11:52|35888.69
00:11:54|35888.7
00:11:54|35888.7
00:11:55|35891.32
00:11:56|35891.32
00:11:57|35899.46
00:11:58|35899.46
00:11:59|35899.46
00:12:01|35899.46
00:12:01|35899.46
00:12:02|35899.46
00:12:03|35903.26
00:12:04|35912.37
00:12:06|35921.
00:12:06|35924.93
00:12:07|35921.85
00:12:08|35921.85
00:12:09|35921.85
00:12:10|35921.85
00:12:12|35934.47
00:12:13|35945.94
00:12:14|35960.37
00:12:15|35951.45
00:12:16|35951.45
00:12:17|35944.24
00:12:18|35944.24
00:12:19|35937.32
00:12:20|35935.16
00:12:21|35948.23
00:12:23|35955.67
00:12:23|35957.78
00:12:25|35970.7
00:12:26|35970.66
00:12:27|35958.25
00:12:28|35958.25
00:12:29|35971.63
00:12:30|35971.63
00:12:31|35971.63
00:12:32|35971.63
00:12:33|35985.65
00:12:34|35977.79
00:12:35|35985.7
00:12:36|35978.59
00:12:37|35978.89
00:12:38|35979.13
00:12:39|35979.13
00:12:40|35979.13
00:12:41|35971.76
00:12:42|35971.76
00:12:43|35971.76
00:12:44|35971.76
00:12:45|35963.69
00:12:46|35963.69
00:12:47|35963.64
00:12:48|35971.97
00:12:49|35971.97
00:12:50|35981.74
00:12:51|35981.74
00:12:52|35988.69
00:12:53|35994.15
00:12:54|35994.15
00:12:55|35994.15
00:12:57|35994.25
00:12:57|36003.33
00:12:59|36003.33
00:12:59|36001.96
00:13:01|36001.96
00:13:01|35994.28
00:13:03|36002.61
00:13:03|36001.96
00:13:04|36001.96
00:13:06|35987.32
00:13:07|35987.32
00:13:08|35987.32
00:13:08|35979.6
00:13:10|35979.6
00:13:11|35976.2
00:13:12|35976.75
00:13:13|35976.75
00:13:14|35975.69
00:13:15|35975.69
00:13:16|35989.11
00:13:17|35990.22
00:13:18|35995.49
00:13:19|35995.49
00:13:20|36002.51
00:13:21|35996.76
00:13:22|35996.76
00:13:23|35996.76
00:13:24|35996.76
00:13:25|35996.76
00:13:26|35996.76
00:13:27|35996.77
00:13:28|35996.77
00:13:30|35996.77
00:13:30|36000.94
00:13:31|36004.9
00:13:33|36004.9
00:13:34|36004.9
00:13:35|36007.18
00:13:36|35997.76
00:13:37|35997.77
00:13:38|36004.94
00:13:38|36004.94
00:13:40|36001.37
00:13:41|36005.02
00:13:42|36005.03
00:13:43|36005.03
00:13:44|36005.03
00:13:45|36005.03
00:13:46|36005.03
00:13:47|36005.03
00:13:47|36006.92
00:13:49|36008.27
00:13:50|36006.93
00:13:51|36006.24
00:13:52|36006.41
00:13:53|36006.41
00:13:54|36014.06
00:13:54|36023.66
00:13:55|36023.66
00:13:57|36022.97
00:13:58|36018.43
00:13:59|36010.77
00:14:00|36004.22
00:14:01|36004.21
00:14:02|36003.42
00:14:02|35998.84
00:14:04|35998.84
00:14:04|35997.9
00:14:06|35989.2
00:14:07|35989.09
00:14:08|35989.09
00:14:09|35992.29
00:14:10|35992.29
00:14:11|35989.08
00:14:12|35975.24
00:14:13|35975.24
00:14:14|35972.69
00:14:15|35963.08
00:14:16|35963.08
00:14:17|35965.92
00:14:18|35970.82
00:14:19|35969.41
00:14:20|35969.41
00:14:21|35961.4
00:14:22|35961.4
00:14:24|35964.53
00:14:25|35964.53
00:14:26|35952.4
00:14:27|35952.39
00:14:28|35952.4
00:14:29|35947.85
00:14:30|35947.85
00:14:31|35947.85
00:14:32|35948.03
00:14:33|35938.44
00:14:34|35938.44
00:14:35|35938.3
00:14:36|35937.02
00:14:37|35937.02
00:14:38|35937.02
00:14:39|35944.51
00:14:40|35944.51
00:14:41|35944.51
00:14:42|35949.49
00:14:43|35949.49
00:14:44|35952.08
00:14:45|35952.08
00:14:46|35952.08
00:14:47|35952.08
00:14:48|35953.81
00:14:49|35953.81
00:14:50|35953.81
00:14:51|35953.81
00:14:52|35960.04
00:14:53|35954.68
00:14:54|35954.68
00:14:55|35941.57
00:14:56|35945.8
00:14:57|35941.58
00:14:58|35941.58
00:14:59|35937.89
00:15:00|35937.89
00:15:02|35937.89
00:15:03|35937.89
00:15:04|35942.09
00:15:05|35942.09
00:15:05|35945.6
00:15:06|35945.6
00:15:08|35945.6
00:15:08|35945.6
00:15:10|35923.58
00:15:11|35923.58
00:15:12|35923.58
00:15:12|35928.16
00:15:13|35928.16
00:15:14|35928.16
00:15:16|35928.16
00:15:16|35942.9
00:15:17|35942.9
00:15:18|35942.9
00:15:19|35947.46
00:15:20|35947.46
00:15:22|35947.46
00:15:22|35947.46
00:15:24|35933.6
00:15:25|35931.5
00:15:26|35931.5
00:15:27|35931.5
00:15:29|35931.5
00:15:29|35923.96
00:15:30|35923.96
00:15:32|35916.04
00:15:33|35916.04
00:15:34|35916.04
00:15:35|35924.43
00:15:36|35924.43
00:15:37|35924.43
00:15:38|35924.43
00:15:39|35924.43
00:15:40|35907.96
00:15:41|35907.96
00:15:42|35907.96
00:15:43|35909.65
00:15:44|35916.55
00:15:45|35916.56
00:15:46|35925.36
00:15:47|35912.02
00:15:48|35909.35
00:15:49|35909.35
00:15:50|35909.35
00:15:51|35916.55
00:15:52|35916.55
00:15:53|35916.55
00:15:54|35916.71
00:15:55|35907.56
00:15:56|35907.56
00:15:57|35899.18
00:15:58|35900.38
00:15:59|35902.84
00:16:00|35902.84
00:16:01|35883.16
00:16:02|35883.16
00:16:03|35883.16
00:16:04|35901.18
00:16:05|35909.06
00:16:06|35922.26
00:16:07|35922.22
00:16:08|35922.22
00:16:09|35922.22
00:16:10|35922.22
00:16:11|35922.22
00:16:12|35936.57
00:16:13|35936.57
00:16:14|35936.62
00:16:15|35936.57
00:16:16|35936.57
00:16:17|35945.77
00:16:18|35945.78
00:16:19|35945.78
00:16:20|35945.78
00:16:21|35958.22
00:16:22|35969.71
00:16:23|35978.66
00:16:24|35978.66
00:16:26|35983.52
00:16:26|35990.95
00:16:27|36004.24
00:16:28|36004.24
00:16:30|36008.07
00:16:31|35990.42
00:16:31|35990.42
00:16:33|36009.18
00:16:34|36009.18
00:16:34|36009.18
00:16:35|36016.86
00:16:36|36008.77
00:16:38|35999.41
00:16:38|35999.41
00:16:40|36002.63
00:16:41|36002.63
00:16:42|35992.68
00:16:42|35989.81
00:16:44|35989.81
00:16:45|35989.81
00:16:46|36005.25
00:16:46|36005.25
00:16:47|36018.76
00:16:49|36015.76
00:16:50|36015.76
00:16:51|36021.91
00:16:51|36021.91
00:16:52|36021.91
00:16:54|36030.
00:16:55|36026.9
00:16:55|36028.48
00:16:57|36028.48
00:16:57|36023.59
00:16:58|36023.59
00:16:59|36027.64
00:17:00|36027.64
00:17:02|36033.33
00:17:02|36033.33
00:17:04|36025.6
00:17:05|36026.76
00:17:05|36026.76
00:17:06|36033.03
00:17:08|36027.9
00:17:08|36027.9
00:17:09|36029.24
00:17:10|36027.14
00:17:12|36018.72
00:17:13|36018.72
00:17:14|36018.75
00:17:15|36018.75
00:17:15|36008.81
00:17:16|36008.81
00:17:18|36008.81
00:17:19|36002.84
00:17:20|36007.92
00:17:21|36007.91
00:17:21|36007.91
00:17:23|36010.59
00:17:24|36010.59
00:17:25|36010.59
00:17:26|36018.63
00:17:28|36018.63
00:17:29|36024.26
00:17:30|36031.52
00:17:30|36031.52
00:17:32|36031.52
00:17:34|36031.52
00:17:34|36029.69
00:17:35|36029.69
00:17:36|36029.69
00:17:38|36029.69
00:17:38|36033.32
00:17:39|36026.52
00:17:40|36026.33
00:17:41|36026.33
00:17:42|36026.33
00:17:43|36026.33
00:17:44|36026.33
00:17:45|36034.3
00:17:46|36034.3
00:17:47|36043.99
00:17:49|36047.43
00:17:49|36047.43
00:17:50|36047.43
00:17:51|36047.43
00:17:52|36047.43
00:17:53|36047.43
00:17:54|36047.43
00:17:55|36047.43
00:17:56|36031.91
00:17:58|36031.93
00:17:58|36027.59
00:18:00|36027.59
00:18:01|36027.59
00:18:01|36027.59
00:18:03|36027.
00:18:04|36018.9
00:18:05|36018.9
00:18:05|36012.07
00:18:07|36012.07
00:18:07|36013.61
00:18:08|36009.97
00:18:10|36009.97
00:18:10|36017.39
00:18:11|36017.39
00:18:12|36008.82
00:18:14|36008.77
00:18:15|35992.39
00:18:16|35992.39
00:18:17|35988.55
00:18:18|35988.55
00:18:19|35979.13
00:18:19|35973.38
00:18:21|35991.16
00:18:21|35991.16
00:18:23|35991.16
00:18:24|35991.16
00:18:25|35992.03
00:18:26|35992.03
00:18:27|36009.2
00:18:29|36002.27
00:18:29|36002.27
00:18:30|36002.27
00:18:31|36002.27
00:18:33|36004.24
00:18:34|36004.24
00:18:35|36004.24
00:18:36|36004.24
00:18:37|36004.24
00:18:38|36004.24
00:18:40|36004.24
00:18:40|36004.24
00:18:41|36004.24
00:18:43|36017.66
00:18:44|36018.75
00:18:45|36018.75
00:18:46|36022.02
00:18:47|36022.02
00:18:47|36022.02
00:18:49|36022.02
00:18:50|36010.71
00:18:51|36010.71
00:18:52|36012.49
00:18:53|36012.49
00:18:54|36024.23
00:18:55|36032.27
00:18:56|36036.1
00:18:57|36039.09
00:18:58|36039.09
00:18:59|36039.09
00:19:00|36039.09
00:19:01|36038.77
00:19:02|36038.77
00:19:03|36027.15
00:19:04|36024.65
00:19:05|36024.65
00:19:06|36024.65
00:19:07|36024.65
00:19:08|36024.65
00:19:09|36024.65
00:19:10|36026.46
00:19:12|36032.91
00:19:12|36032.91
00:19:13|36031.44
00:19:14|36031.44
00:19:16|36033.54
00:19:16|36033.54
00:19:18|36024.23
00:19:18|36019.9
00:19:19|36019.9
00:19:21|36019.9
00:19:21|36033.68
00:19:23|36033.68
00:19:23|36033.68
00:19:24|36033.68
00:19:25|36037.06
00:19:26|36036.8
00:19:28|36036.21
00:19:29|36046.26
00:19:31|36046.26
00:19:31|36046.26
00:19:33|36044.79
00:19:33|36044.79
00:19:35|36044.79
00:19:36|36051.36
00:19:37|36059.99
00:19:38|36059.99
00:19:39|36051.71
00:19:40|36051.71
00:19:41|36051.71
00:19:42|36059.99
00:19:43|36052.78
00:19:44|36052.61
00:19:45|36052.61
00:19:46|36052.61
00:19:47|36052.62
00:19:48|36061.74
00:19:49|36061.74
00:19:51|36068.83
00:19:51|36080.
00:19:52|36081.3
00:19:53|36080.36
00:19:54|36074.45
00:19:55|36070.44
00:19:56|36070.44
00:19:57|36069.06
00:19:58|36069.11
00:19:59|36069.11
00:20:00|36064.32
00:20:01|36067.19
00:20:03|36060.7
00:20:04|36060.7
00:20:05|36062.49
00:20:05|36057.16
00:20:07|36060.69
00:20:08|36060.69
00:20:08|36060.69
00:20:09|36060.69
00:20:11|36060.69
00:20:11|36051.32
00:20:12|36046.26
00:20:13|36044.79
00:20:14|36033.25
00:20:15|36024.7
00:20:17|36021.42
00:20:17|36009.95
00:20:18|36005.26
00:20:20|35994.46
00:20:20|35995.38
00:20:21|35995.38
00:20:23|35995.38
00:20:23|35995.38
00:20:24|36007.18
00:20:25|36007.18
00:20:26|36007.28
00:20:28|36007.28
00:20:29|36007.28
00:20:30|36007.28
00:20:31|36004.73
00:20:32|36004.54
00:20:33|35994.35
00:20:34|35994.35
00:20:35|35994.35
00:20:37|35994.35
00:20:38|35994.35
00:20:38|35994.35
00:20:40|35994.35
00:20:41|36007.1
00:20:42|36007.1
00:20:43|36007.1
00:20:44|36007.1
00:20:45|36007.1
00:20:46|36007.1
00:20:47|36012.74
00:20:47|36004.91
00:20:48|36004.91
00:20:50|36004.9
00:20:51|35994.34
00:20:52|35994.34
00:20:53|35994.61
00:20:55|35991.04
00:20:55|35991.04
00:20:56|35991.04
00:20:58|35991.04
00:20:59|35991.04
00:21:00|35977.76
00:21:01|35973.9
00:21:02|35973.21
00:21:03|35965.1
00:21:04|35965.1
00:21:05|35965.1
00:21:06|35965.1
00:21:06|35959.41
00:21:08|35950.01
00:21:08|35962.47
00:21:10|35962.47
00:21:11|35962.47
00:21:12|35962.47
00:21:13|35966.27
00:21:14|35966.26
00:21:14|35966.26
00:21:16|35950.01
00:21:17|35950.01
00:21:18|35950.01
00:21:19|35950.01
00:21:20|35958.99
00:21:21|35961.96
00:21:22|35961.96
00:21:23|35961.96
00:21:24|35961.96
00:21:25|35961.96
00:21:26|35961.96
00:21:27|35961.96
00:21:28|35952.98
00:21:30|35950.
00:21:31|35944.1
00:21:32|35944.1
00:21:33|35944.1
00:21:34|35944.1
00:21:35|35936.94
00:21:37|35936.94
00:21:38|35946.5
00:21:39|35946.5
00:21:40|35946.2
00:21:41|35946.2
00:21:42|35946.2
00:21:43|35946.2
00:21:44|35946.2
00:21:45|35946.2
00:21:46|35972.74
00:21:47|35966.97
00:21:48|35965.61
00:21:49|35965.61
00:21:50|35962.07
00:21:51|35961.92
00:21:52|35961.92
00:21:53|35961.92
00:21:54|35944.05
00:21:55|35944.05
00:21:56|35944.05
00:21:57|35944.05
00:21:58|35944.05
00:21:59|35944.05
00:22:00|35944.05
00:22:01|35953.85
00:22:02|35953.85
00:22:03|35959.15
00:22:04|35954.
00:22:05|35954.
00:22:06|35954.
00:22:07|35954.
00:22:09|35954.
00:22:09|35954.
00:22:10|35954.
00:22:11|35953.05
00:22:12|35939.98
00:22:13|35937.01
00:22:14|35933.3
00:22:15|35933.3
00:22:16|35943.72
00:22:17|35943.72
00:22:18|35943.03
00:22:19|35943.03
00:22:20|35943.03
00:22:21|35943.03
00:22:22|35933.27
00:22:23|35920.81
00:22:24|35920.81
00:22:25|35920.81
00:22:26|35920.81
00:22:27|35930.21
00:22:28|35938.43
00:22:29|35926.74
00:22:31|35926.74
00:22:32|35926.74
00:22:33|35926.74
00:22:34|35926.74
00:22:36|35927.08
00:22:36|35925.65
00:22:37|35925.65
00:22:38|35925.65
00:22:39|35925.65
00:22:40|35925.65
00:22:41|35923.51
00:22:42|35923.51
00:22:43|35923.51
00:22:44|35923.51
00:22:45|35923.51
00:22:46|35904.48
00:22:47|35904.48
00:22:48|35918.74
00:22:50|35917.5
00:22:50|35917.5
00:22:51|35926.26
00:22:52|35926.26
00:22:54|35928.87
00:22:55|35928.87
00:22:55|35928.87
00:22:57|35927.97
00:22:57|35933.15
00:22:59|35933.15
00:23:00|35933.15
00:23:00|35933.15
00:23:01|35933.15
00:23:02|35939.42
00:23:04|35937.26
00:23:05|35937.26
00:23:05|35936.86
00:23:07|35931.41
00:23:07|35931.41
00:23:08|35931.41
00:23:09|35931.41
00:23:10|35931.41
00:23:11|35931.41
00:23:13|35931.41
00:23:13|35931.55
00:23:14|35931.55
00:23:15|35931.55
00:23:17|35931.55
00:23:18|35930.55
00:23:18|35930.55
00:23:19|35930.55
00:23:20|35930.55
00:23:21|35930.55
00:23:23|35930.55
00:23:23|35941.59
00:23:24|35950.85
00:23:25|35958.93
00:23:26|35958.93
00:23:28|35959.75
00:23:28|35957.96
00:23:29|35971.82
00:23:30|35975.61
00:23:32|35991.52
00:23:33|35985.09
00:23:34|36002.21
00:23:35|36002.21
00:23:36|36002.21
00:23:37|36002.21
00:23:38|36002.21
00:23:39|35965.84
00:23:40|35965.84
00:23:42|35965.84
00:23:42|35965.84
00:23:43|35965.84
00:23:44|35965.84
00:23:45|35973.78
00:23:46|35973.78
00:23:47|35995.46
00:23:49|35995.46
00:23:50|36002.26
00:23:51|36002.26
00:23:52|36002.26
00:23:53|36002.21
00:23:54|35980.78
00:23:54|35980.78
00:23:55|35980.78
00:23:56|35980.78
00:23:57|35982.64
00:23:59|35981.14
00:24:00|35977.93
00:24:01|35978.11
00:24:02|35978.11
00:24:03|35977.92
00:24:04|35977.92
00:24:05|35989.37
00:24:06|35992.98
00:24:07|35992.98
00:24:09|35992.98
00:24:09|35992.91
00:24:10|35992.91
00:24:11|35992.91
00:24:12|36004.36
00:24:14|36004.
00:24:14|36004.
00:24:15|36004.
00:24:16|36004.
00:24:18|36001.9
00:24:18|36001.9
00:24:19|36001.9
00:24:21|36001.9
00:24:21|36001.9
00:24:23|35993.18
00:24:24|35993.18
00:24:24|35993.18
00:24:26|35993.18
00:24:26|35985.55
00:24:28|35983.93
00:24:29|35983.93
00:24:29|35983.93
00:24:30|35985.46
00:24:31|35985.46
00:24:33|35992.35
00:24:34|35992.99
00:24:36|35992.99
00:24:36|35992.99
00:24:38|35992.99
00:24:39|35992.99
00:24:40|36001.89
00:24:41|36001.89
00:24:42|36001.9
00:24:43|36013.65
00:24:44|36013.65
00:24:45|36013.65
00:24:46|36013.65
00:24:47|36013.65
00:24:48|36013.65
00:24:49|36013.65
00:24:50|36013.65
00:24:51|36013.65
00:24:52|36013.65
00:24:53|36013.65
00:24:54|36013.65
00:24:55|36013.65
00:24:56|36012.75
00:24:57|36010.31
00:24:58|36010.31
00:24:59|36010.31
00:25:00|36010.31
00:25:01|36010.31
00:25:02|36006.61
00:25:03|36006.61
00:25:04|36006.61
00:25:05|36006.61
00:25:07|36015.25
00:25:07|36015.25
00:25:08|36015.25
00:25:10|36015.25
00:25:10|36015.25
00:25:11|36015.25
00:25:12|36005.74
00:25:13|36005.74
00:25:14|36005.74
00:25:15|36001.43
00:25:16|36001.43
00:25:17|36001.43
00:25:18|36001.43
00:25:19|36001.43
00:25:20|35989.8
00:25:21|35989.8
00:25:22|35989.8
00:25:23|35989.8
00:25:25|35988.98
00:25:26|35988.98
00:25:26|35988.94
00:25:27|35986.89
00:25:28|35986.89
00:25:29|35982.29
00:25:30|35983.23
00:25:31|35980.78
00:25:33|35973.86
00:25:34|35970.89
00:25:35|35970.89
00:25:36|35970.89
00:25:37|35970.89
00:25:38|35993.52
00:25:39|35988.05
00:25:40|35988.05
00:25:41|35988.05
00:25:42|35988.05
00:25:44|35988.05
00:25:44|35988.05
00:25:45|35976.73
00:25:46|35976.73
00:25:47|35976.73
00:25:48|35976.73
00:25:49|35976.73
00:25:50|35982.26
00:25:51|35982.27
00:25:52|35978.82
00:25:53|35978.82
00:25:54|35978.82
00:25:55|35978.82
00:25:56|35978.82
00:25:57|35978.82
00:25:58|35978.82
00:25:59|35978.82
00:26:00|35978.82
00:26:01|35974.12
00:26:02|35974.12
00:26:03|35974.12
00:26:04|35974.12
00:26:06|35974.12
00:26:06|35977.92
00:26:07|35982.8
00:26:08|35982.8
00:26:09|35982.8
00:26:10|35976.81
00:26:11|35975.96
00:26:12|35975.96
00:26:13|35975.96
00:26:14|35987.83
00:26:15|35990.9
00:26:16|35990.68
00:26:17|35988.85
00:26:18|35993.72
00:26:19|36000.85
00:26:20|36018.27
00:26:21|36015.
00:26:22|36021.86
00:26:23|36017.51
00:26:24|36017.51
00:26:25|36017.51
00:26:26|36017.51
00:26:27|36008.02
00:26:28|36008.02
00:26:29|36008.02
00:26:30|36008.02
00:26:31|36014.27
00:26:32|36018.93
00:26:33|36017.42
00:26:35|36017.42
00:26:36|36017.42
00:26:37|36017.52
00:26:39|36030.85
00:26:40|36034.18
00:26:40|36032.94
00:26:42|36032.94
00:26:43|36032.94
00:26:44|36032.94
00:26:45|36026.03
00:26:46|36026.03
00:26:47|36038.41
00:26:48|36038.41
00:26:49|36038.41
00:26:49|36031.33
00:26:51|36027.47
00:26:52|36025.03
00:26:53|36028.13
00:26:53|36028.44
00:26:55|36032.63
00:26:55|36035.44
00:26:57|36035.44
00:26:58|36035.44
00:26:59|36044.07
00:27:01|36046.55
00:27:01|36045.41
00:27:03|36045.05
00:27:04|36045.05
00:27:05|36051.32
00:27:06|36087.06
00:27:07|36102.81
00:27:08|36130.2
00:27:09|36126.38
00:27:10|36117.36
00:27:12|36125.12
00:27:13|36129.44
00:27:13|36117.58
00:27:14|36111.41
00:27:16|36123.82
00:27:17|36123.82
00:27:18|36115.66
00:27:19|36102.69
00:27:20|36102.69
00:27:20|36102.69
00:27:21|36102.69
00:27:23|36106.39
00:27:24|36106.04
00:27:25|36106.04
00:27:26|36127.91
00:27:27|36118.11
00:27:29|36118.11
00:27:30|36118.11
00:27:32|36124.74
00:27:33|36110.97
00:27:34|36110.97
00:27:36|36111.11
00:27:37|36125.79
00:27:38|36125.79
00:27:39|36144.2
00:27:40|36131.
00:27:41|36120.15
00:27:43|36123.9
00:27:44|36123.9
00:27:45|36151.88
00:27:46|36144.58
00:27:47|36144.58
00:27:48|36139.35
00:27:49|36139.35
00:27:50|36139.35
00:27:51|36139.35
00:27:53|36139.35
00:27:54|36139.35
00:27:55|36152.1
00:27:55|36142.49
00:27:57|36142.49
00:27:58|36142.49
00:27:59|36142.49
00:28:00|36142.49
00:28:01|36152.12
00:28:02|36139.24
00:28:02|36139.24
00:28:04|36139.24
00:28:05|36139.24
00:28:06|36139.24
00:28:07|36142.98
00:28:08|36142.98
00:28:09|36142.98
00:28:10|36133.53
00:28:11|36137.96
00:28:12|36137.96
00:28:13|36125.08
00:28:14|36125.08
00:28:15|36125.08
00:28:16|36125.08
00:28:17|36125.08
00:28:18|36125.08
00:28:19|36125.08
00:28:20|36125.08
00:28:21|36143.27
00:28:22|36139.84
00:28:23|36139.84
00:28:24|36139.84
00:28:25|36146.37
00:28:26|36151.4
00:28:27|36154.38
00:28:28|36154.38
00:28:29|36154.38
00:28:31|36154.38
00:28:31|36154.38
00:28:32|36154.38
00:28:33|36154.2
00:28:34|36154.2
00:28:35|36159.88
00:28:37|36168.32
00:28:38|36166.32
00:28:39|36168.34
00:28:40|36168.34
00:28:42|36168.34
00:28:42|36168.34
00:28:43|36168.41
00:28:45|36168.4
00:28:46|36168.4
00:28:47|36168.4
00:28:48|36168.4
00:28:49|36171.14
00:28:50|36171.14
00:28:51|36173.56
00:28:52|36175.57
00:28:53|36175.57
00:28:54|36174.17
00:28:55|36174.17
00:28:56|36174.17
00:28:57|36173.68
00:28:58|36173.68
00:28:59|36169.08
00:29:00|36169.08
00:29:01|36195.72
00:29:02|36217.21
00:29:03|36221.54
00:29:04|36247.19
00:29:05|36253.31
00:29:06|36245.46
00:29:07|36234.28
00:29:08|36221.7
00:29:09|36220.77
00:29:10|36229.55
00:29:11|36229.55
00:29:12|36224.03
00:29:13|36226.27
00:29:14|36219.4
00:29:15|36204.21
00:29:16|36198.34
00:29:17|36215.04
00:29:18|36217.66
00:29:19|36217.66
00:29:20|36217.66
00:29:21|36209.45
00:29:22|36216.6
00:29:23|36216.6
00:29:24|36187.19
00:29:25|36178.35
00:29:26|36174.8
00:29:27|36174.8
00:29:28|36179.97
00:29:29|36179.97
00:29:30|36179.97
00:29:31|36179.97
00:29:32|36210.03
00:29:33|36214.8
00:29:34|36214.8
00:29:35|36187.27
00:29:36|36171.55
00:29:37|36169.35
00:29:39|36169.35
00:29:39|36169.35
00:29:41|36169.35
00:29:42|36179.36
00:29:43|36182.83
00:29:44|36193.29
00:29:45|36193.29
00:29:46|36193.29
00:29:47|36193.29
00:29:48|36193.29
00:29:49|36193.29
00:29:50|36193.29
00:29:51|36192.59
00:29:52|36192.59
00:29:53|36192.59
00:29:54|36192.59
00:29:55|36192.59
00:29:56|36190.48
00:29:57|36190.48
00:29:58|36191.9
00:29:59|36192.7
00:30:00|36199.77
00:30:01|36195.22
00:30:02|36186.38
00:30:03|36186.38
00:30:04|36186.38
00:30:05|36186.38
00:30:06|36190.36
00:30:07|36183.3
00:30:08|36176.52
00:30:09|36175.41
00:30:10|36171.43
00:30:11|36171.15
00:30:12|36173.54
00:30:13|36175.5
00:30:14|36175.5
00:30:15|36175.5
00:30:16|36175.5
00:30:17|36175.5
00:30:18|36175.5
00:30:19|36175.5
00:30:20|36175.5
00:30:21|36175.5
00:30:22|36175.5
00:30:23|36175.5
00:30:24|36175.5
00:30:25|36175.5
00:30:26|36175.5
00:30:27|36175.5
00:30:28|36175.5
00:30:29|36175.5
00:30:30|36182.95
00:30:31|36182.95
00:30:32|36176.34
00:30:33|36176.34
00:30:34|36175.95
00:30:35|36175.95
00:30:36|36174.46
00:30:37|36174.46
00:30:38|36174.46
00:30:40|36173.74
00:30:40|36173.47
00:30:41|36173.47
00:30:42|36160.03
00:30:44|36160.
00:30:45|36160.
00:30:46|36160.1
00:30:47|36160.07
00:30:48|36160.07
00:30:49|36160.07
00:30:50|36160.07
00:30:51|36137.21
00:30:52|36136.3
00:30:53|36130.5
00:30:54|36130.5
00:30:55|36130.5
00:30:56|36129.5
00:30:57|36129.5
00:30:58|36129.5
00:31:00|36122.43
00:31:00|36122.43
00:31:01|36122.43
00:31:02|36122.43
00:31:03|36122.43
00:31:04|36122.43
00:31:05|36122.43
00:31:07|36120.88
00:31:08|36114.44
00:31:08|36114.44
00:31:09|36114.44
00:31:10|36114.44
00:31:12|36114.44
00:31:13|36114.44
00:31:14|36114.44
00:31:14|36114.44
00:31:16|36114.44
00:31:17|36114.44
00:31:18|36114.44
00:31:19|36114.54
00:31:19|36114.25
00:31:21|36114.25
00:31:22|36114.25
00:31:23|36114.25
00:31:24|36114.25
00:31:25|36112.78
00:31:26|36112.78
00:31:27|36124.61
00:31:28|36124.61
00:31:29|36118.18
00:31:29|36118.18
00:31:31|36118.18
00:31:32|36123.8
00:31:33|36121.34
00:31:34|36121.34
00:31:35|36121.34
00:31:36|36128.23
00:31:37|36128.23
00:31:38|36128.27
00:31:39|36128.52
00:31:40|36130.47
00:31:41|36134.75
00:31:42|36134.76
00:31:44|36134.76
00:31:44|36134.76
00:31:45|36134.76
00:31:46|36150.53
00:31:47|36150.53
00:31:48|36150.53
00:31:49|36150.53
00:31:51|36141.26
00:31:52|36141.26
00:31:53|36141.26
00:31:54|36141.26
00:31:55|36143.27
00:31:56|36143.27
00:31:56|36143.27
00:31:57|36151.29
00:31:58|36151.29
00:31:59|36151.29
00:32:01|36151.29
00:32:01|36151.29
00:32:02|36151.29
00:32:03|36151.29
00:32:04|36151.29
00:32:05|36151.29
00:32:06|36151.29
00:32:07|36170.51
00:32:08|36168.33
00:32:09|36165.78
00:32:11|36153.66
00:32:11|36151.21
00:32:13|36143.76
00:32:13|36143.76
00:32:15|36140.6
00:32:16|36140.58
00:32:16|36140.58
00:32:17|36139.17
00:32:18|36139.17
00:32:19|36146.22
00:32:21|36148.78
00:32:21|36148.78
00:32:23|36139.11
00:32:23|36141.67
00:32:25|36141.67
00:32:25|36138.56
00:32:27|36133.56
00:32:28|36133.41
00:32:29|36131.88
00:32:30|36133.38
00:32:31|36133.37
00:32:31|36126.31
00:32:32|36126.31
00:32:34|36124.18
00:32:34|36119.02
00:32:36|36119.02
00:32:37|36117.12
00:32:38|36118.79
00:32:39|36113.42
00:32:40|36113.4
00:32:41|36113.5
00:32:42|36113.5
00:32:44|36137.6
00:32:44|36155.24
00:32:46|36174.83
00:32:47|36174.84
00:32:48|36174.55
00:32:49|36161.8
00:32:50|36160.72
00:32:50|36160.72
00:32:52|36139.09
00:32:52|36126.21
00:32:54|36134.46
00:32:55|36134.46
00:32:55|36134.46
00:32:56|36134.46
00:32:57|36121.58
00:32:58|36121.58
00:32:59|36120.81
00:33:01|36120.81
00:33:01|36120.81
00:33:02|36120.81
00:33:04|36120.81
00:33:05|36120.81
00:33:05|36110.6
00:33:06|36110.6
00:33:08|36111.63
00:33:08|36124.38
00:33:10|36128.64
00:33:11|36128.64
00:33:11|36130.94
00:33:13|36130.94
00:33:13|36130.94
00:33:15|36130.94
00:33:16|36130.94
00:33:16|36130.94
00:33:17|36139.97
00:33:19|36140.01
00:33:20|36152.61
00:33:20|36152.61
00:33:21|36143.74
00:33:22|36136.11
00:33:23|36136.11
00:33:24|36128.27
00:33:25|36141.16
00:33:26|36142.95
00:33:27|36142.95
00:33:28|36142.95
00:33:29|36142.95
00:33:30|36142.95
00:33:32|36160.58
00:33:32|36160.58
00:33:33|36160.58
00:33:34|36160.58
00:33:36|36160.58
00:33:36|36160.58
00:33:37|36166.64
00:33:38|36166.64
00:33:39|36163.52
00:33:40|36163.52
00:33:42|36168.89
00:33:43|36168.89
00:33:44|36158.05
00:33:45|36157.94
00:33:46|36170.03
00:33:47|36175.15
00:33:48|36180.42
00:33:49|36194.82
00:33:50|36196.58
00:33:51|36196.58
00:33:52|36196.58
00:33:53|36196.58
00:33:54|36191.48
00:33:56|36189.17
00:33:56|36198.39
00:33:57|36201.58
00:33:58|36201.58
00:33:59|36201.58
00:34:00|36201.58
00:34:01|36201.58
00:34:03|36201.58
00:34:03|36200.3
00:34:04|36200.3
00:34:05|36200.3
00:34:06|36204.42
00:34:07|36204.42
00:34:08|36204.42
00:34:09|36204.42
00:34:10|36204.45
00:34:11|36206.49
00:34:13|36206.49
00:34:14|36199.97
00:34:14|36199.97
00:34:16|36217.86
00:34:17|36217.86
00:34:17|36217.86
00:34:18|36217.86
00:34:20|36221.7
00:34:20|36221.7
00:34:22|36221.7
00:34:23|36221.7
00:34:23|36221.7
00:34:25|36221.7
00:34:25|36221.7
00:34:27|36219.27
00:34:28|36218.82
00:34:29|36218.82
00:34:30|36218.82
00:34:31|36220.15
00:34:32|36220.15
00:34:32|36235.35
00:34:33|36235.35
00:34:35|36235.35
00:34:35|36235.35
00:34:36|36235.35
00:34:38|36241.35
00:34:39|36241.35
00:34:39|36241.35
00:34:41|36241.35
00:34:41|36241.35
00:34:43|36241.35
00:34:44|36241.35
00:34:45|36238.57
00:34:46|36238.57
00:34:47|36238.57
00:34:48|36238.57
00:34:49|36238.57
00:34:50|36238.57
00:34:51|36238.57
00:34:52|36238.57
00:34:53|36235.31
00:34:55|36235.31
00:34:56|36233.92
00:34:57|36233.92
00:34:58|36233.92
00:34:59|36233.92
00:35:00|36247.98
00:35:01|36247.98
00:35:02|36247.98
00:35:03|36247.98
00:35:04|36249.72
00:35:05|36249.72
00:35:06|36249.72
00:35:07|36249.72
00:35:08|36249.72
00:35:09|36249.72
00:35:10|36249.72
00:35:11|36272.42
00:35:12|36264.77
00:35:13|36262.95
00:35:14|36262.95
00:35:15|36262.95
00:35:16|36265.96
00:35:17|36263.25
00:35:19|36267.21
00:35:19|36263.48
00:35:20|36263.48
00:35:21|36263.48
00:35:22|36263.48
00:35:23|36274.69
00:35:24|36274.97
00:35:25|36274.97
00:35:26|36274.97
00:35:27|36275.06
00:35:28|36275.06
00:35:29|36287.64
00:35:30|36282.28
00:35:31|36282.28
00:35:32|36289.54
00:35:33|36298.05
00:35:34|36300.
00:35:35|36289.44
00:35:36|36289.44
00:35:37|36289.44
00:35:38|36278.57
00:35:39|36270.63
00:35:41|36276.43
00:35:41|36276.43
00:35:42|36282.25
00:35:44|36267.92
00:35:45|36265.07
00:35:46|36265.07
00:35:48|36265.07
00:35:48|36245.34
00:35:49|36239.62
00:35:50|36248.82
00:35:52|36260.99
00:35:53|36260.99
00:35:54|36260.99
00:35:54|36260.99
00:35:56|36280.23
00:35:57|36280.23
00:35:58|36280.23
00:35:59|36280.23
00:36:00|36283.5
00:36:01|36281.93
00:36:02|36281.93
00:36:03|36277.96
00:36:04|36277.96
00:36:06|36278.31
00:36:06|36278.31
00:36:07|36278.31
00:36:08|36278.31
00:36:09|36279.24
00:36:10|36279.71
00:36:11|36279.71
00:36:12|36283.71
00:36:13|36280.17
00:36:14|36280.17
00:36:15|36275.9
00:36:16|36282.01
00:36:17|36282.01
00:36:18|36281.38
00:36:19|36284.25
00:36:20|36284.57
00:36:21|36284.57
00:36:22|36284.57
00:36:23|36284.57
00:36:24|36280.17
00:36:25|36280.17
00:36:26|36280.17
00:36:27|36259.95
00:36:28|36256.41
00:36:29|36256.41
00:36:30|36256.41
00:36:31|36256.5
00:36:32|36256.5
00:36:33|36270.83
00:36:34|36270.83
00:36:35|36275.98
00:36:36|36275.98
00:36:37|36290.64
00:36:38|36284.32
00:36:39|36284.32
00:36:40|36284.32
00:36:41|36293.9
00:36:42|36284.59
00:36:43|36289.85
00:36:45|36289.85
00:36:46|36289.85
00:36:47|36289.85
00:36:49|36289.85
00:36:49|36289.85
00:36:50|36289.85
00:36:52|36289.13
00:36:53|36289.13
00:36:54|36289.13
00:36:55|36289.13
00:36:56|36283.42
00:36:57|36283.14
00:36:58|36283.25
00:36:59|36287.63
00:37:00|36290.
00:37:01|36290.
00:37:02|36290.
00:37:03|36290.
00:37:04|36290.
00:37:05|36290.
00:37:06|36290.
00:37:07|36290.
00:37:08|36290.
00:37:09|36290.78
00:37:10|36291.89
00:37:12|36291.89
00:37:12|36291.89
00:37:13|36295.46
00:37:14|36295.45
00:37:15|36295.45
00:37:16|36291.92
00:37:17|36294.13
00:37:18|36292.17
00:37:19|36292.17
00:37:20|36290.
00:37:21|36290.
00:37:22|36290.
00:37:23|36283.26
00:37:24|36284.57
00:37:25|36284.57
00:37:26|36284.15
00:37:27|36282.
00:37:28|36281.09
00:37:29|36281.09
00:37:30|36274.47
00:37:31|36274.47
00:37:32|36274.47
00:37:33|36266.11
00:37:34|36274.71
00:37:35|36288.71
00:37:36|36278.06
00:37:37|36275.44
00:37:38|36275.44
00:37:39|36275.44
00:37:40|36275.44
00:37:41|36275.44
00:37:42|36275.44
00:37:43|36272.77
00:37:44|36270.77
00:37:46|36266.1
00:37:47|36286.38
00:37:48|36286.38
00:37:50|36286.38
00:37:51|36287.93
00:37:52|36289.09
00:37:53|36289.09
00:37:54|36289.09
00:37:55|36288.84
00:37:56|36288.84
00:37:56|36288.84
00:37:58|36288.84
00:37:59|36288.84
00:38:00|36288.84
00:38:01|36284.71
00:38:02|36284.71
00:38:03|36284.71
00:38:04|36284.71
00:38:05|36284.71
00:38:06|36284.71
00:38:07|36284.71
00:38:08|36284.71
00:38:09|36284.71
00:38:10|36284.71
00:38:11|36285.6
00:38:12|36285.6
00:38:13|36285.6
00:38:14|36285.6
00:38:15|36285.6
00:38:16|36285.6
00:38:17|36276.93
00:38:18|36276.93
00:38:19|36276.93
00:38:20|36273.78
00:38:21|36273.34
00:38:22|36273.3
00:38:23|36273.3
00:38:24|36273.3
00:38:25|36273.3
00:38:27|36267.74
00:38:27|36267.74
00:38:29|36275.44
00:38:29|36279.98
00:38:30|36279.98
00:38:31|36272.85
00:38:32|36272.85
00:38:33|36283.59
00:38:34|36283.59
00:38:35|36283.59
00:38:36|36283.59
00:38:38|36281.9
00:38:39|36281.9
00:38:39|36283.7
00:38:40|36283.7
00:38:42|36283.7
00:38:42|36283.7
00:38:43|36283.7
00:38:44|36283.7
00:38:45|36283.7
00:38:47|36280.52
00:38:49|36280.52
00:38:50|36280.52
00:38:51|36280.52
00:38:52|36278.86
00:38:53|36278.86
00:38:54|36278.86
00:38:55|36278.09
00:38:56|36274.18
00:38:57|36273.34
00:38:59|36266.1
00:38:59|36266.1
00:39:01|36266.1
00:39:01|36266.1
00:39:02|36259.81
00:39:03|36269.06
00:39:05|36278.48
00:39:05|36278.48
00:39:06|36286.77
00:39:08|36284.39
00:39:08|36284.39
00:39:10|36284.39
00:39:11|36284.39
00:39:12|36284.39
00:39:12|36284.39
00:39:13|36284.39
00:39:15|36280.27
00:39:15|36295.06
00:39:17|36293.54
00:39:17|36297.08
00:39:18|36297.08
00:39:19|36297.08
00:39:21|36297.08
00:39:21|36297.08
00:39:22|36297.08
00:39:23|36297.08
00:39:24|36297.08
00:39:26|36296.49
00:39:26|36308.76
00:39:27|36308.76
00:39:29|36308.77
00:39:29|36322.55
00:39:31|36314.11
00:39:31|36313.03
00:39:32|36313.87
00:39:33|36313.87
00:39:35|36322.52
00:39:35|36329.67
00:39:36|36329.67
00:39:37|36329.67
00:39:39|36329.67
00:39:39|36329.67
00:39:40|36329.67
00:39:41|36320.99
00:39:42|36320.99
00:39:43|36320.99
00:39:45|36320.99
00:39:45|36320.99
00:39:46|36320.99
00:39:48|36336.98
00:39:49|36349.05
00:39:51|36344.5
00:39:51|36344.5
00:39:53|36347.82
00:39:54|36347.82
00:39:55|36347.82
00:39:56|36350.
00:39:56|36350.74
00:39:58|36355.01
00:39:59|36355.01
00:40:00|36360.
00:40:01|36360.
00:40:02|36360.
00:40:03|36355.77
00:40:04|36355.77
00:40:05|36354.03
00:40:06|36351.11
00:40:07|36351.47
00:40:08|36351.21
00:40:09|36351.21
00:40:10|36350.
00:40:11|36350.
00:40:12|36341.8
00:40:13|36341.8
00:40:14|36335.7
00:40:15|36331.01
00:40:16|36331.01
00:40:17|36331.
00:40:18|36315.73
00:40:19|36315.82
00:40:20|36315.82
00:40:21|36315.82
00:40:22|36315.82
00:40:23|36315.82
00:40:24|36315.82
00:40:25|36315.38
00:40:26|36315.38
00:40:27|36315.38
00:40:29|36315.38
00:40:29|36315.38
00:40:30|36315.38
00:40:31|36315.38
00:40:32|36315.38
00:40:33|36315.38
00:40:34|36306.01
00:40:35|36306.01
00:40:36|36306.01
00:40:37|36306.01
00:40:38|36304.95
00:40:39|36304.95
00:40:40|36297.97
00:40:41|36297.92
00:40:42|36297.92
00:40:43|36300.97
00:40:44|36300.97
00:40:45|36294.94
00:40:46|36294.94
00:40:47|36300.
00:40:49|36300.
00:40:49|36300.
00:40:51|36300.
00:40:52|36300.
00:40:53|36300.08
00:40:54|36295.5
00:40:55|36295.49
00:40:56|36295.49
00:40:58|36295.49
00:40:58|36295.49
00:40:59|36295.49
00:41:00|36287.75
00:41:01|36287.74
00:41:02|36287.74
00:41:03|36287.74
00:41:04|36287.74
00:41:05|36287.74
00:41:06|36276.97
00:41:07|36276.97
00:41:08|36274.89
00:41:09|36274.89
00:41:10|36274.89
00:41:11|36274.89
00:41:12|36273.16
00:41:13|36273.16
00:41:14|36279.25
00:41:16|36279.25
00:41:17|36279.25
00:41:17|36278.03
00:41:18|36278.03
00:41:20|36278.03
00:41:20|36278.03
00:41:21|36278.03
00:41:22|36278.03
00:41:23|36275.24
00:41:24|36281.78
00:41:26|36281.78
00:41:26|36302.69
00:41:27|36302.69
00:41:29|36318.64
00:41:29|36318.65
00:41:30|36318.65
00:41:31|36318.65
00:41:32|36318.65
00:41:33|36318.65
00:41:34|36322.39
00:41:35|36322.39
00:41:36|36322.39
00:41:37|36322.39
00:41:38|36322.39
00:41:39|36322.39
00:41:40|36322.39
00:41:41|36322.39
00:41:43|36337.38
00:41:43|36337.38
00:41:45|36333.2
00:41:45|36333.2
00:41:47|36333.2
00:41:47|36333.2
00:41:48|36339.07
00:41:49|36339.07
00:41:51|36340.16
00:41:52|36340.16
00:41:53|36340.16
00:41:55|36340.16
00:41:56|36340.16
00:41:57|36340.16
00:41:58|36340.16
00:41:59|36340.16
00:41:59|36340.16
00:42:01|36340.16
00:42:02|36340.16
00:42:03|36340.16
00:42:04|36340.16
00:42:05|36340.16
00:42:06|36331.25
00:42:07|36331.25
00:42:08|36331.25
00:42:09|36331.25
00:42:10|36331.72
00:42:11|36331.72
00:42:13|36335.16
00:42:14|36335.16
00:42:15|36335.16
00:42:16|36334.13
00:42:17|36333.83
00:42:18|36333.83
00:42:19|36333.83
00:42:20|36333.83
00:42:21|36333.83
00:42:22|36324.55
00:42:23|36324.55
00:42:24|36322.87
00:42:25|36322.87
00:42:26|36323.67
00:42:27|36323.67
00:42:28|36323.67
00:42:29|36327.28
00:42:30|36327.28
00:42:31|36327.28
00:42:32|36327.28
00:42:33|36327.28
00:42:34|36323.85
00:42:35|36323.85
00:42:36|36323.85
00:42:37|36323.85
00:42:38|36317.22
00:42:39|36317.22
00:42:40|36317.22
00:42:41|36314.67
00:42:42|36314.67
00:42:43|36317.23
00:42:44|36317.23
00:42:45|36317.44
00:42:46|36332.33
00:42:47|36332.33
00:42:48|36332.33
00:42:49|36332.33
00:42:50|36332.33
00:42:52|36330.37
00:42:53|36329.15
00:42:54|36321.29
00:42:55|36321.29
00:42:56|36320.29
00:42:56|36320.3
00:42:58|36320.3
00:42:59|36320.37
00:43:00|36317.77
00:43:01|36318.23
00:43:03|36330.64
00:43:03|36330.64
00:43:04|36330.64
00:43:05|36330.64
00:43:06|36330.64
00:43:07|36330.64
00:43:08|36343.09
00:43:09|36341.17
00:43:10|36341.17
00:43:11|36341.17
00:43:13|36346.88
00:43:14|36346.88
00:43:15|36346.88
00:43:16|36351.45
00:43:17|36351.63
00:43:17|36351.63
00:43:19|36351.59
00:43:20|36354.8
00:43:21|36351.75
00:43:22|36358.03
00:43:23|36366.96
00:43:24|36366.96
00:43:25|36365.48
00:43:26|36365.48
00:43:27|36365.48
00:43:28|36368.77
00:43:29|36368.77
00:43:30|36368.77
00:43:31|36368.77
00:43:32|36368.77
00:43:33|36368.77
00:43:34|36368.77
00:43:35|36368.77
00:43:35|36368.77
00:43:37|36368.77
00:43:38|36368.77
00:43:39|36350.49
00:43:40|36350.49
00:43:41|36350.49
00:43:42|36350.49
00:43:42|36344.87
00:43:44|36344.87
00:43:45|36341.61
00:43:46|36341.61
00:43:47|36334.79
00:43:48|36332.97
00:43:49|36332.97
00:43:50|36334.87
00:43:51|36334.87
00:43:51|36334.87
00:43:53|36334.87
00:43:54|36334.87
00:43:55|36334.87
00:43:56|36334.87
00:43:57|36334.87
00:43:58|36334.87
00:43:59|36334.87
00:44:00|36334.87
00:44:01|36334.87
00:44:02|36334.87
00:44:03|36347.97
00:44:04|36349.8
00:44:05|36353.21
00:44:06|36355.55
00:44:07|36355.55
00:44:08|36353.22
00:44:09|36353.78
00:44:10|36355.51
00:44:11|36356.32
00:44:12|36343.7
00:44:13|36338.71
00:44:14|36340.98
00:44:16|36334.01
00:44:16|36334.01
00:44:17|36334.17
00:44:18|36334.01
00:44:19|36334.01
00:44:20|36326.73
00:44:21|36322.73
00:44:22|36325.32
00:44:23|36325.32
00:44:24|36325.32
00:44:25|36325.32
00:44:26|36325.32
00:44:27|36325.32
00:44:28|36322.11
00:44:29|36322.11
00:44:30|36330.7
00:44:31|36330.7
00:44:32|36330.7
00:44:33|36321.52
00:44:34|36318.9
00:44:35|36318.9
00:44:36|36318.9
00:44:37|36318.9
00:44:38|36326.17
00:44:39|36326.17
00:44:40|36326.17
00:44:41|36326.17
00:44:42|36326.17
00:44:43|36326.09
00:44:44|36326.09
00:44:45|36316.25
00:44:46|36316.25
00:44:47|36323.78
00:44:48|36323.78
00:44:49|36320.99
00:44:50|36319.86
00:44:52|36319.86
00:44:53|36319.86
00:44:54|36324.29
00:44:56|36324.29
00:44:56|36324.29
00:44:57|36315.85
00:44:58|36321.11
00:44:59|36321.11
00:45:01|36328.4
00:45:02|36301.99
00:45:03|36301.99
00:45:04|36301.99
00:45:05|36301.99
00:45:06|36301.99
00:45:07|36301.99
00:45:08|36301.99
00:45:09|36304.28
00:45:11|36304.28
00:45:11|36304.28
00:45:12|36304.28
00:45:13|36304.28
00:45:14|36300.24
00:45:15|36300.
00:45:16|36293.63
00:45:17|36293.86
00:45:18|36293.16
00:45:19|36284.53
00:45:20|36290.83
00:45:21|36287.17
00:45:22|36287.17
00:45:23|36285.99
00:45:24|36285.99
00:45:25|36285.99
00:45:26|36286.22
00:45:27|36286.22
00:45:28|36287.54
00:45:29|36287.54
00:45:30|36287.54
00:45:31|36303.12
00:45:32|36303.12
00:45:33|36302.46
00:45:34|36302.46
00:45:35|36303.13
00:45:36|36308.59
00:45:37|36311.54
00:45:38|36311.54
00:45:39|36311.54
00:45:40|36311.54
00:45:42|36285.77
00:45:42|36285.77
00:45:43|36285.77
00:45:44|36285.77
00:45:45|36286.17
00:45:46|36286.17
00:45:48|36286.17
00:45:48|36280.49
00:45:49|36282.11
00:45:50|36282.11
00:45:51|36280.63
00:45:53|36280.63
00:45:54|36279.51
00:45:55|36279.51
00:45:57|36279.51
00:45:58|36266.82
00:45:58|36270.42
00:46:00|36265.86
00:46:01|36265.86
00:46:02|36265.86
00:46:03|36263.73
00:46:03|36263.73
00:46:05|36267.02
00:46:06|36271.95
00:46:07|36271.95
00:46:07|36271.95
00:46:09|36271.95
00:46:10|36271.95
00:46:11|36253.61
00:46:12|36253.61
00:46:13|36272.53
00:46:14|36272.53
00:46:15|36272.53
00:46:16|36271.35
00:46:17|36271.35
00:46:18|36271.35
00:46:19|36271.35
00:46:20|36271.35
00:46:21|36271.35
00:46:23|36255.96
00:46:23|36255.96
00:46:24|36255.96
00:46:25|36255.96
00:46:26|36252.05
00:46:27|36252.05
00:46:28|36252.05
00:46:29|36251.66
00:46:30|36251.67
00:46:31|36251.67
00:46:32|36251.66
00:46:33|36251.66
00:46:34|36244.07
00:46:35|36244.07
00:46:36|36241.4
00:46:37|36241.4
00:46:38|36239.86
00:46:39|36239.86
00:46:40|36240.86
00:46:41|36246.91
00:46:42|36246.91
00:46:43|36257.39
00:46:44|36258.66
00:46:45|36258.66
00:46:46|36258.66
00:46:47|36256.58
00:46:48|36256.58
00:46:49|36256.58
00:46:50|36256.58
00:46:51|36259.64
00:46:52|36259.64
00:46:53|36259.64
00:46:55|36259.64
00:46:56|36258.67
00:46:57|36258.67
00:46:58|36258.67
00:46:59|36258.67
00:47:00|36258.67
00:47:01|36258.67
00:47:02|36258.67
00:47:03|36258.67
00:47:04|36249.07
00:47:05|36243.9
00:47:06|36243.9
00:47:07|36243.9
00:47:08|36243.9
00:47:09|36243.9
00:47:10|36242.84
00:47:11|36236.76
00:47:12|36236.76
00:47:13|36234.8
00:47:14|36234.8
00:47:16|36234.8
00:47:16|36234.8
00:47:18|36234.8
00:47:19|36234.8
00:47:20|36234.8
00:47:20|36227.18
00:47:22|36227.18
00:47:23|36227.18
00:47:23|36236.33
00:47:24|36225.83
00:47:26|36225.83
00:47:26|36225.83
00:47:28|36225.83
00:47:29|36225.7
00:47:30|36228.89
00:47:31|36230.23
00:47:31|36232.26
00:47:32|36237.3
00:47:33|36237.3
00:47:34|36229.34
00:47:35|36229.16
00:47:37|36229.16
00:47:38|36229.16
00:47:39|36229.16
00:47:39|36229.49
00:47:41|36229.49
00:47:42|36229.49
00:47:42|36229.49
00:47:44|36229.49
00:47:45|36229.49
00:47:46|36230.86
00:47:47|36230.86
00:47:48|36230.86
00:47:49|36230.86
00:47:50|36230.86
00:47:51|36228.18
00:47:52|36228.18
00:47:53|36228.18
00:47:54|36228.18
00:47:55|36228.18
00:47:57|36228.18
00:47:58|36228.18
00:47:59|36228.18
00:48:00|36228.18
00:48:01|36227.23
00:48:02|36228.67
00:48:03|36228.67
00:48:04|36228.67
00:48:05|36228.67
00:48:06|36229.49
00:48:07|36229.49
00:48:08|36229.49
00:48:09|36229.49
00:48:10|36229.49
00:48:11|36236.75
00:48:12|36236.75
00:48:13|36237.36
00:48:14|36239.66
00:48:15|36239.66
00:48:16|36238.66
00:48:17|36236.94
00:48:18|36236.94
00:48:20|36236.94
00:48:20|36236.94
00:48:21|36237.66
00:48:22|36237.66
00:48:23|36237.66
00:48:24|36237.66
00:48:25|36231.08
00:48:26|36231.08
00:48:27|36231.08
00:48:28|36231.08
00:48:29|36231.08
00:48:30|36231.08
00:48:31|36231.08
00:48:32|36231.08
00:48:33|36231.08
00:48:34|36231.08
00:48:35|36231.08
00:48:36|36231.08
00:48:37|36233.62
00:48:38|36233.62
00:48:40|36233.62
00:48:40|36233.62
00:48:41|36232.57
00:48:42|36227.83
00:48:43|36230.02
00:48:45|36230.02
00:48:45|36230.02
00:48:46|36228.37
00:48:47|36228.37
00:48:49|36228.37
00:48:49|36228.37
00:48:50|36228.37
00:48:52|36232.85
00:48:53|36232.85
00:48:54|36250.38
00:48:55|36250.38
00:48:56|36250.38
00:48:57|36250.38
00:48:58|36250.38
00:48:59|36250.38
00:49:00|36250.38
00:49:02|36260.31
00:49:02|36260.31
00:49:03|36242.86
00:49:05|36242.86
00:49:06|36242.86
00:49:07|36247.84
00:49:08|36247.84
00:49:09|36247.84
00:49:10|36247.84
00:49:11|36247.84
00:49:12|36247.84
00:49:13|36247.84
00:49:14|36257.86
00:49:15|36257.86
00:49:16|36257.86
00:49:17|36257.62
00:49:18|36257.62
00:49:19|36257.62
00:49:20|36257.62
00:49:21|36257.62
00:49:22|36257.62
00:49:23|36257.62
00:49:24|36257.62
00:49:25|36257.62
00:49:26|36257.62
00:49:27|36257.62
00:49:28|36257.62
00:49:29|36257.62
00:49:30|36257.62
00:49:31|36257.62
00:49:32|36238.51
00:49:33|36238.53
00:49:34|36238.53
00:49:35|36238.53
00:49:36|36238.53
00:49:37|36238.53
00:49:38|36238.53
00:49:39|36238.53
00:49:40|36234.2
00:49:41|36234.2
00:49:42|36234.2
00:49:43|36232.73
00:49:44|36236.65
00:49:45|36236.65
00:49:46|36232.38
00:49:47|36232.38
00:49:48|36232.38
00:49:49|36235.53
00:49:50|36235.53
00:49:51|36235.53
00:49:52|36235.53
00:49:53|36235.53
00:49:54|36235.53
00:49:55|36235.53
00:49:56|36250.25
00:49:57|36250.25
00:49:59|36252.36
00:50:00|36252.22
00:50:00|36252.22
00:50:02|36252.22
00:50:02|36247.59
00:50:04|36247.59
00:50:05|36247.59
00:50:06|36247.59
00:50:07|36247.59
00:50:07|36242.86
00:50:08|36242.86
00:50:10|36242.86
00:50:11|36242.86
00:50:12|36242.86
00:50:13|36242.86
00:50:14|36242.86
00:50:15|36242.86
00:50:16|36242.86
00:50:17|36242.86
00:50:18|36242.86
00:50:19|36242.86
00:50:20|36234.21
00:50:21|36234.21
00:50:22|36234.21
00:50:23|36234.21
00:50:24|36234.21
00:50:25|36234.29
00:50:26|36234.29
00:50:27|36234.29
00:50:28|36230.21
00:50:29|36230.21
00:50:30|36231.19
00:50:31|36231.19
00:50:32|36231.19
00:50:33|36231.19
00:50:34|36235.19
00:50:35|36235.19
00:50:36|36235.19
00:50:37|36239.37
00:50:38|36239.37
00:50:39|36239.37
00:50:40|36239.37
00:50:41|36239.37
00:50:42|36239.37
00:50:43|36239.37
00:50:44|36236.3
00:50:45|36235.3
00:50:46|36235.3
00:50:47|36245.4
00:50:48|36245.1
00:50:49|36245.1
00:50:50|36245.1
00:50:51|36245.1
00:50:52|36245.1
00:50:53|36245.1
00:50:54|36245.1
00:50:55|36239.96
00:50:56|36239.96
00:50:57|36239.96
00:50:58|36239.96
00:51:00|36239.96
00:51:01|36239.96
00:51:02|36239.96
00:51:03|36239.96
00:51:04|36239.96
00:51:04|36239.96
00:51:06|36233.68
00:51:07|36233.68
00:51:08|36233.68
00:51:09|36233.68
00:51:10|36233.67
00:51:11|36233.67
00:51:12|36231.24
00:51:12|36231.19
00:51:13|36228.25
00:51:15|36219.04
00:51:16|36219.04
00:51:17|36219.04
00:51:18|36215.42
00:51:19|36215.42
00:51:20|36215.42
00:51:21|36211.66
00:51:22|36209.51
00:51:23|36209.49
00:51:24|36208.14
00:51:25|36207.7
00:51:26|36206.09
00:51:27|36206.09
00:51:28|36206.08
00:51:29|36204.14
00:51:30|36209.89
00:51:31|36206.43
00:51:32|36206.43
00:51:33|36205.64
00:51:35|36205.64
00:51:35|36205.64
00:51:36|36196.68
00:51:37|36196.5
00:51:38|36185.94
00:51:39|36191.71
00:51:40|36191.71
00:51:41|36191.16
00:51:42|36191.4
00:51:44|36190.46
00:51:44|36190.46
00:51:45|36192.93
00:51:46|36192.93
00:51:47|36192.93
00:51:48|36192.93
00:51:49|36192.93
00:51:50|36192.93
00:51:51|36187.98
00:51:52|36187.98
00:51:53|36187.98
00:51:54|36194.27
00:51:55|36194.27
00:51:56|36194.27
00:51:57|36194.27
00:51:58|36194.27
00:52:00|36194.27
00:52:00|36194.27
00:52:02|36194.27
00:52:03|36195.44
00:52:04|36195.44
00:52:06|36195.44
00:52:07|36195.44
00:52:07|36195.44
00:52:09|36195.44
00:52:09|36195.44
00:52:11|36196.05
00:52:12|36195.99
00:52:13|36195.99
00:52:14|36195.99
00:52:15|36195.99
00:52:15|36195.99
00:52:16|36195.99
00:52:17|36195.99
00:52:18|36195.99
00:52:19|36195.99
00:52:21|36201.15
00:52:22|36201.15
00:52:22|36201.15
00:52:24|36201.15
00:52:25|36201.15
00:52:26|36201.15
00:52:27|36200.19
00:52:27|36200.19
00:52:29|36200.19
00:52:29|36197.27
00:52:31|36197.27
00:52:31|36197.27
00:52:33|36197.27
00:52:33|36197.27
00:52:34|36197.27
00:52:35|36197.27
00:52:37|36197.27
00:52:38|36197.27
00:52:39|36197.27
00:52:40|36197.27
00:52:40|36197.27
00:52:42|36197.27
00:52:43|36208.
00:52:44|36211.32
00:52:45|36211.32
00:52:46|36217.3
00:52:47|36217.3
00:52:48|36217.3
00:52:49|36217.3
00:52:50|36217.74
00:52:51|36214.74
00:52:51|36214.74
00:52:53|36214.74
00:52:54|36209.84
00:52:55|36209.84
00:52:56|36209.84
00:52:57|36209.85
00:52:58|36209.85
00:52:59|36209.85
00:52:59|36209.85
00:53:01|36209.85
00:53:03|36209.85
00:53:04|36209.85
00:53:04|36209.85
00:53:06|36209.85
00:53:07|36209.84
00:53:08|36209.84
00:53:09|36209.84
00:53:10|36201.03
00:53:11|36201.03
00:53:12|36201.07
00:53:13|36201.07
00:53:14|36200.8
00:53:15|36199.49
00:53:16|36199.49
00:53:18|36199.49
00:53:18|36199.49
00:53:19|36195.71
00:53:20|36195.71
00:53:21|36194.96
00:53:22|36194.96
00:53:23|36192.45
00:53:24|36192.45
00:53:25|36192.45
00:53:26|36192.45
00:53:27|36192.45
00:53:28|36192.45
00:53:29|36186.7
00:53:30|36189.58
00:53:31|36189.58
00:53:32|36191.49
00:53:33|36191.49
00:53:34|36189.41
00:53:35|36201.46
00:53:36|36201.46
00:53:37|36201.46
00:53:38|36211.04
00:53:39|36211.04
00:53:40|36204.34
00:53:41|36204.34
00:53:42|36204.34
00:53:43|36204.34
00:53:44|36204.34
00:53:45|36206.27
00:53:46|36206.27
00:53:47|36206.27
00:53:48|36206.28
00:53:49|36206.28
00:53:50|36206.28
00:53:51|36206.28
00:53:52|36205.52
00:53:53|36205.52
00:53:54|36204.06
00:53:55|36204.06
00:53:56|36204.06
00:53:57|36204.06
00:53:58|36189.26
00:53:59|36189.26
00:54:00|36189.26
00:54:02|36189.26
00:54:03|36189.26
00:54:04|36189.26
00:54:05|36189.26
00:54:06|36189.26
00:54:07|36189.26
00:54:08|36184.47
00:54:09|36184.47
00:54:10|36184.47
00:54:11|36178.17
00:54:12|36178.17
00:54:13|36178.17
00:54:14|36177.85
00:54:15|36177.85
00:54:16|36177.85
00:54:17|36177.85
00:54:18|36177.85
00:54:19|36177.85
00:54:20|36179.89
00:54:21|36185.67
00:54:22|36185.67
00:54:23|36186.15
00:54:24|36185.6
00:54:25|36185.6
00:54:26|36185.6
00:54:27|36185.6
00:54:28|36181.41
00:54:29|36181.41
00:54:30|36175.73
00:54:31|36175.73
00:54:32|36175.73
00:54:33|36175.73
00:54:34|36172.6
00:54:35|36167.29
00:54:36|36167.2
00:54:37|36167.2
00:54:38|36167.2
00:54:39|36163.12
00:54:40|36163.18
00:54:41|36162.27
00:54:43|36159.35
00:54:43|36162.41
00:54:44|36160.23
00:54:46|36160.38
00:54:46|36161.31
00:54:48|36156.11
00:54:49|36156.1
00:54:50|36156.1
00:54:51|36156.1
00:54:51|36156.1
00:54:52|36150.51
00:54:54|36150.51
00:54:54|36150.51
00:54:56|36150.51
00:54:56|36150.51
00:54:57|36150.51
00:54:58|36150.51
00:54:59|36155.02
00:55:01|36151.94
00:55:01|36146.07
00:55:03|36148.64
00:55:04|36148.64
00:55:05|36148.64
00:55:06|36143.14
00:55:07|36136.57
00:55:08|36136.57
00:55:09|36131.34
00:55:10|36131.01
00:55:11|36131.01
00:55:12|36133.77
00:55:13|36129.87
00:55:14|36130.36
00:55:15|36130.36
00:55:16|36130.36
00:55:17|36125.48
00:55:18|36126.13
00:55:19|36126.13
00:55:20|36131.69
00:55:21|36131.69
00:55:22|36131.69
00:55:23|36131.69
00:55:24|36124.46
00:55:25|36124.56
00:55:26|36125.7
00:55:27|36125.43
00:55:28|36127.57
00:55:29|36127.57
00:55:30|36126.14
00:55:31|36129.09
00:55:32|36129.08
00:55:33|36129.08
00:55:34|36144.43
00:55:35|36144.41
00:55:36|36137.9
00:55:37|36137.9
00:55:38|36141.44
00:55:39|36150.93
00:55:40|36150.93
00:55:41|36150.93
00:55:42|36150.93
00:55:43|36155.33
00:55:44|36152.55
00:55:45|36152.55
00:55:46|36152.78
00:55:47|36158.68
00:55:48|36165.71
00:55:49|36165.71
00:55:50|36168.26
00:55:51|36168.26
00:55:52|36182.15
00:55:53|36182.15
00:55:54|36186.02
00:55:55|36186.02
00:55:56|36186.02
00:55:57|36186.02
00:55:58|36184.71
00:55:59|36183.25
00:56:00|36178.2
00:56:01|36178.2
00:56:02|36178.2
00:56:03|36178.2
00:56:05|36194.13
00:56:06|36185.17
00:56:07|36185.17
00:56:09|36188.15
00:56:09|36188.15
00:56:10|36194.24
00:56:11|36194.24
00:56:12|36200.84
00:56:13|36200.83
00:56:14|36200.83
00:56:15|36200.83
00:56:16|36193.09
00:56:17|36187.38
00:56:18|36187.38
00:56:19|36186.37
00:56:20|36186.37
00:56:21|36186.37
00:56:22|36186.37
00:56:23|36202.65
00:56:24|36202.65
00:56:25|36202.65
00:56:26|36202.65
00:56:27|36202.65
00:56:28|36202.66
00:56:29|36202.66
00:56:30|36202.65
00:56:31|36202.65
00:56:32|36202.65
00:56:33|36202.7
00:56:34|36216.35
00:56:35|36223.24
00:56:36|36223.24
00:56:37|36223.24
00:56:38|36216.54
00:56:39|36216.
00:56:40|36216.
00:56:41|36212.72
00:56:42|36212.72
00:56:43|36216.89
00:56:44|36216.89
00:56:45|36216.89
00:56:46|36216.89
00:56:47|36216.89
00:56:48|36216.89
00:56:49|36216.89
00:56:50|36216.89
00:56:51|36216.89
00:56:52|36216.89
00:56:53|36216.89
00:56:54|36216.89
00:56:55|36220.45
00:56:56|36218.27
00:56:57|36218.27
00:56:58|36218.27
00:56:59|36218.27
00:57:00|36220.84
00:57:01|36220.84
00:57:02|36220.84
00:57:03|36220.84
00:57:05|36220.84
00:57:06|36217.46
00:57:07|36217.46
00:57:09|36218.5
00:57:09|36216.63
00:57:11|36216.63
00:57:12|36215.64
00:57:13|36209.34
00:57:13|36197.87
00:57:15|36194.19
00:57:15|36190.91
00:57:17|36190.91
00:57:18|36190.91
00:57:18|36190.9
00:57:20|36188.05
00:57:21|36188.05
00:57:21|36188.04
00:57:22|36188.04
00:57:23|36188.04
00:57:25|36188.04
00:57:26|36188.04
00:57:27|36171.51
00:57:27|36184.29
00:57:28|36184.29
00:57:29|36175.83
00:57:30|36175.83
00:57:31|36175.83
00:57:32|36175.83
00:57:33|36175.83
00:57:34|36175.83
00:57:36|36175.83
00:57:36|36175.83
00:57:37|36174.94
00:57:38|36174.94
00:57:39|36174.94
00:57:40|36170.87
00:57:42|36169.58
00:57:42|36169.57
00:57:44|36169.57
00:57:45|36169.57
00:57:45|36169.57
00:57:46|36164.36
00:57:47|36164.36
00:57:48|36159.92
00:57:49|36161.85
00:57:50|36161.85
00:57:51|36161.85
00:57:53|36158.65
00:57:53|36158.65
00:57:54|36160.61
00:57:55|36158.07
00:57:57|36158.07
00:57:57|36158.07
00:57:58|36161.71
00:58:00|36161.71
00:58:01|36161.61
00:58:01|36161.61
00:58:03|36161.61
00:58:04|36154.9
00:58:04|36154.9
00:58:05|36152.93
00:58:07|36151.26
00:58:08|36151.26
00:58:09|36151.26
00:58:11|36151.26
00:58:12|36151.26
00:58:13|36151.26
00:58:14|36181.67
00:58:15|36187.2
00:58:16|36187.2
00:58:17|36185.74
00:58:17|36185.74
00:58:19|36185.74
00:58:19|36185.74
00:58:21|36187.68
00:58:22|36187.84
00:58:23|36187.84
00:58:24|36189.87
00:58:25|36195.94
00:58:26|36195.94
00:58:27|36195.94
00:58:28|36214.93
00:58:29|36211.99
00:58:30|36211.99
00:58:31|36209.46
00:58:32|36209.46
00:58:33|36209.46
00:58:34|36209.46
00:58:35|36209.46
00:58:36|36204.72
00:58:37|36211.29
00:58:38|36221.64
00:58:39|36221.64
00:58:40|36223.83
00:58:41|36223.83
00:58:42|36223.83
00:58:43|36223.83
00:58:44|36223.83
00:58:45|36223.83
00:58:46|36223.83
00:58:47|36223.83
00:58:48|36223.83
00:58:49|36217.67
00:58:50|36217.67
00:58:51|36217.67
00:58:52|36206.67
00:58:53|36206.67
00:58:54|36195.02
00:58:55|36198.33
00:58:57|36194.81
00:58:58|36194.29
00:58:58|36194.29
00:59:00|36206.77
00:59:00|36206.76
00:59:01|36206.76
00:59:02|36206.76
00:59:03|36206.77
00:59:05|36206.77
00:59:06|36206.77
00:59:07|36219.45
00:59:08|36219.45
00:59:10|36219.69
00:59:10|36219.69
00:59:12|36219.69
00:59:13|36219.69
00:59:13|36219.69
00:59:15|36220.61
00:59:16|36220.61
00:59:16|36220.61
00:59:17|36220.61
00:59:19|36220.61
00:59:19|36220.61
00:59:20|36209.1
00:59:21|36209.1
00:59:23|36209.1
00:59:24|36210.05
00:59:25|36211.79
00:59:26|36211.79
00:59:27|36211.79
00:59:28|36211.79
00:59:29|36211.79
00:59:30|36211.79
00:59:31|36211.79
00:59:32|36211.63
00:59:33|36211.63
00:59:34|36211.63
00:59:35|36211.63
00:59:36|36210.85
00:59:37|36210.85
00:59:38|36210.85
00:59:39|36220.05
00:59:40|36220.05
00:59:41|36220.05
00:59:42|36220.05
00:59:43|36220.05
00:59:44|36220.05
00:59:44|36211.17
00:59:46|36210.66
00:59:47|36210.66
00:59:48|36210.66
00:59:49|36210.66
00:59:50|36210.66
00:59:51|36208.45
00:59:52|36202.73
00:59:53|36195.8
00:59:54|36195.8
00:59:55|36195.8
00:59:56|36185.65
00:59:57|36185.65
00:59:58|36185.65
00:59:59|36185.65
01:00:00|36185.65
01:00:01|36177.21
01:00:02|36176.25
01:00:02|36177.07
01:00:04|36177.07
01:00:04|36177.07
01:00:05|36175.83
01:00:07|36170.87
01:00:08|36170.87
01:00:09|36170.87
01:00:10|36170.87
01:00:11|36170.87
01:00:13|36170.87
01:00:13|36170.87
01:00:14|36178.28
01:00:15|36182.56
01:00:17|36196.21
01:00:18|36196.21
01:00:18|36212.59
01:00:19|36212.59
01:00:21|36212.59
01:00:21|36212.97
01:00:22|36201.85
01:00:24|36201.85
01:00:24|36209.78
01:00:26|36209.78
01:00:27|36209.78
01:00:27|36209.78
01:00:28|36209.78
01:00:29|36209.78
01:00:30|36209.78
01:00:31|36209.78
01:00:33|36209.78
01:00:33|36209.78
01:00:34|36190.6
01:00:36|36181.06
01:00:36|36181.06
01:00:37|36177.02
01:00:38|36177.02
01:00:40|36177.02
01:00:40|36176.35
01:00:41|36176.35
01:00:42|36176.35
01:00:43|36168.56
01:00:44|36168.14
01:00:46|36168.14
01:00:47|36168.14
01:00:47|36168.14
01:00:48|36168.14
01:00:50|36168.14
01:00:50|36168.14
01:00:51|36168.14
01:00:52|36162.77
01:00:54|36162.77
01:00:54|36154.29
01:00:55|36148.93
01:00:56|36148.93
01:00:57|36141.61
01:00:58|36141.61
01:00:59|36157.18
01:01:00|36154.72
01:01:01|36159.96
01:01:03|36159.96
01:01:04|36159.96
01:01:05|36159.96
01:01:05|36171.9
01:01:07|36171.9
01:01:08|36171.9
01:01:08|36171.9
01:01:10|36171.9
01:01:11|36147.34
01:01:12|36144.87
01:01:13|36144.87
01:01:14|36147.27
01:01:15|36147.27
01:01:16|36140.56
01:01:17|36140.56
01:01:18|36140.56
01:01:19|36140.56
01:01:20|36137.59
01:01:21|36137.59
01:01:22|36137.54
01:01:24|36134.51
01:01:24|36134.51
01:01:25|36134.51
01:01:26|36134.51
01:01:27|36141.94
01:01:28|36141.94
01:01:29|36141.94
01:01:30|36141.94
01:01:31|36141.94
01:01:32|36162.76
01:01:33|36162.76
01:01:34|36162.76
01:01:35|36149.78
01:01:37|36149.78
01:01:38|36149.78
01:01:38|36155.34
01:01:39|36158.52
01:01:40|36158.52
01:01:41|36158.52
01:01:43|36168.89
01:01:43|36168.89
01:01:44|36168.89
01:01:45|36169.47
01:01:46|36169.47
01:01:47|36164.43
01:01:48|36164.43
01:01:49|36164.43
01:01:50|36164.43
01:01:52|36164.43
01:01:53|36164.43
01:01:53|36164.43
01:01:54|36164.43
01:01:56|36160.97
01:01:57|36160.97
01:01:57|36160.97
01:01:59|36159.63
01:01:59|36159.63
01:02:00|36158.08
01:02:01|36156.71
01:02:03|36156.71
01:02:03|36156.71
01:02:04|36156.71
01:02:06|36156.71
01:02:06|36155.87
01:02:07|36155.87
01:02:09|36155.87
01:02:10|36155.87
01:02:11|36152.09
01:02:12|36152.09
01:02:14|36156.
01:02:15|36156.
01:02:16|36156.
01:02:17|36156.
01:02:19|36150.25
01:02:20|36148.21
01:02:20|36145.13
01:02:22|36143.25
01:02:23|36136.43
01:02:24|36131.81
01:02:25|36131.81
01:02:26|36139.06
01:02:27|36139.06
01:02:28|36139.06
01:02:29|36139.06
01:02:29|36140.17
01:02:30|36140.17
01:02:32|36140.17
01:02:33|36140.17
01:02:34|36140.17
01:02:35|36140.17
01:02:36|36140.17
01:02:37|36140.17
01:02:38|36140.17
01:02:39|36140.17
01:02:40|36140.17
01:02:41|36149.51
01:02:42|36149.7
01:02:43|36149.7
01:02:44|36149.7
01:02:45|36165.41
01:02:45|36167.18
01:02:47|36161.79
01:02:48|36161.79
01:02:49|36161.79
01:02:50|36161.79
01:02:51|36161.79
01:02:52|36161.79
01:02:53|36161.79
01:02:54|36161.79
01:02:55|36161.79
01:02:56|36141.83
01:02:57|36140.27
01:02:57|36141.39
01:02:59|36141.39
01:03:00|36141.39
01:03:01|36141.39
01:03:02|36141.39
01:03:03|36136.73
01:03:04|36136.16
01:03:05|36136.56
01:03:06|36137.82
01:03:07|36137.82
01:03:08|36137.82
01:03:09|36137.82
01:03:10|36137.82
01:03:11|36137.54
01:03:13|36137.54
01:03:14|36137.54
01:03:14|36137.54
01:03:16|36137.54
01:03:17|36137.54
01:03:18|36137.54
01:03:18|36137.54
01:03:20|36137.54
01:03:20|36137.54
01:03:22|36132.86
01:03:23|36132.86
01:03:24|36132.86
01:03:25|36130.76
01:03:26|36130.76
01:03:27|36130.76
01:03:28|36130.76
01:03:29|36130.76
01:03:30|36130.67
01:03:32|36130.67
01:03:32|36130.67
01:03:33|36130.67
01:03:34|36130.67
01:03:35|36126.76
01:03:36|36126.76
01:03:37|36126.76
01:03:38|36126.76
01:03:39|36133.54
01:03:40|36130.75
01:03:41|36130.75
01:03:42|36130.75
01:03:43|36130.75
01:03:44|36147.74
01:03:45|36156.34
01:03:46|36161.61
01:03:47|36160.01
01:03:48|36160.08
01:03:49|36154.78
01:03:50|36154.78
01:03:51|36154.78
01:03:52|36154.78
01:03:53|36147.4
01:03:54|36147.19
01:03:55|36155.37
01:03:56|36155.37
01:03:57|36159.17
01:03:58|36159.17
01:03:59|36159.16
01:04:00|36159.16
01:04:01|36143.9
01:04:02|36138.31
01:04:03|36138.31
01:04:04|36151.44
01:04:05|36151.44
01:04:06|36151.44
01:04:07|36149.27
01:04:08|36149.27
01:04:09|36149.27
01:04:10|36138.14
01:04:12|36141.27
01:04:13|36141.27
01:04:14|36141.27
01:04:15|36141.27
01:04:17|36141.27
01:04:18|36141.27
01:04:18|36141.27
01:04:20|36141.27
01:04:21|36151.48
01:04:22|36158.73
01:04:23|36158.73
01:04:24|36158.73
01:04:25|36158.73
01:04:26|36158.73
01:04:27|36158.73
01:04:28|36159.17
01:04:29|36160.01
01:04:30|36156.21
01:04:30|36148.83
01:04:31|36148.83
01:04:33|36142.37
01:04:34|36142.37
01:04:35|36142.37
01:04:36|36142.37
01:04:37|36142.37
01:04:38|36126.55
01:04:39|36135.12
01:04:39|36135.12
01:04:41|36135.12
01:04:42|36135.12
01:04:43|36149.4
01:04:44|36149.4
01:04:45|36149.4
01:04:46|36149.39
01:04:46|36149.39
01:04:48|36149.39
01:04:49|36149.39
01:04:50|36149.39
01:04:50|36144.71
01:04:51|36152.02
01:04:53|36155.71
01:04:54|36155.71
01:04:55|36157.75
01:04:55|36157.75
01:04:56|36166.68
01:04:58|36169.11
01:04:59|36169.11
01:05:00|36169.11
01:05:00|36177.71
01:05:02|36175.56
01:05:03|36175.56
01:05:04|36172.76
01:05:05|36172.76
01:05:06|36172.76
01:05:07|36177.46
01:05:08|36177.46
01:05:09|36177.46
01:05:09|36160.51
01:05:11|36160.51
01:05:12|36160.51
01:05:13|36148.13
01:05:15|36148.13
01:05:16|36148.13
01:05:17|36148.13
01:05:17|36148.13
01:05:19|36148.13
01:05:20|36151.26
01:05:21|36151.26
01:05:22|36151.26
01:05:23|36151.26
01:05:24|36156.02
01:05:25|36156.02
01:05:26|36140.99
01:05:27|36140.99
01:05:28|36140.99
01:05:29|36140.99
01:05:30|36140.99
01:05:31|36140.99
01:05:32|36141.69
01:05:33|36141.69
01:05:34|36141.69
01:05:35|36133.5
01:05:36|36133.73
01:05:37|36133.73
01:05:38|36133.34
01:05:39|36133.34
01:05:40|36133.34
01:05:41|36133.34
01:05:42|36133.34
01:05:43|36127.43
01:05:44|36127.43
01:05:45|36127.43
01:05:46|36130.26
01:05:48|36134.34
01:05:48|36134.34
01:05:49|36134.34
01:05:50|36134.34
01:05:51|36134.34
01:05:52|36134.34
01:05:53|36132.55
01:05:54|36132.55
01:05:55|36132.55
01:05:57|36132.55
01:05:57|36129.7
01:05:58|36129.7
01:05:59|36130.9
01:06:00|36130.9
01:06:01|36130.9
01:06:02|36125.05
01:06:03|36125.04
01:06:04|36119.25
01:06:05|36117.57
01:06:06|36117.4
01:06:07|36124.39
01:06:08|36124.39
01:06:09|36119.41
01:06:11|36120.32
01:06:12|36120.32
01:06:13|36120.32
01:06:14|36120.32
01:06:15|36121.49
01:06:16|36121.49
01:06:17|36121.49
01:06:18|36124.01
01:06:19|36125.22
01:06:20|36136.37
01:06:21|36136.37
01:06:22|36136.37
01:06:23|36136.37
01:06:24|36121.82
01:06:25|36121.82
01:06:26|36121.82
01:06:27|36121.82
01:06:28|36125.52
01:06:29|36119.86
01:06:30|36119.86
01:06:31|36122.94
01:06:32|36122.94
01:06:33|36125.83
01:06:34|36125.82
01:06:35|36127.65
01:06:36|36127.65
01:06:37|36127.65
01:06:38|36127.65
01:06:39|36127.65
01:06:40|36127.65
01:06:41|36126.45
01:06:42|36126.45
01:06:43|36125.53
01:06:44|36125.53
01:06:45|36125.53
01:06:46|36125.53
01:06:47|36125.53
01:06:48|36125.54
01:06:49|36125.54
01:06:50|36129.81
01:06:51|36126.25
01:06:52|36125.53
01:06:53|36125.53
01:06:54|36125.53
01:06:55|36125.53
01:06:56|36125.53
01:06:57|36125.53
01:06:58|36125.53
01:06:59|36125.53
01:07:00|36125.53
01:07:01|36125.53
01:07:02|36125.53
01:07:03|36125.53
01:07:04|36125.53
01:07:05|36125.53
01:07:06|36125.53
01:07:07|36125.53
01:07:08|36125.53
01:07:09|36125.53
01:07:10|36116.21
01:07:11|36116.21
01:07:12|36121.51
01:07:13|36116.73
01:07:14|36122.82
01:07:16|36120.63
01:07:17|36116.21
01:07:17|36113.52
01:07:19|36113.54
01:07:20|36109.02
01:07:21|36106.22
01:07:22|36106.22
01:07:23|36104.15
01:07:24|36098.43
01:07:25|36098.43
01:07:26|36098.43
01:07:27|36109.28
01:07:28|36098.94
01:07:29|36098.94
01:07:30|36098.94
01:07:31|36098.94
01:07:32|36098.94
01:07:33|36098.94
01:07:34|36094.14
01:07:35|36094.14
01:07:36|36094.14
01:07:37|36083.72
01:07:38|36083.72
01:07:39|36083.72
01:07:40|36083.72
01:07:41|36104.13
01:07:42|36096.82
01:07:43|36092.16
01:07:44|36092.16
01:07:45|36092.16
01:07:47|36091.34
01:07:47|36091.34
01:07:48|36091.34
01:07:49|36092.58
01:07:50|36081.6
01:07:51|36081.6
01:07:52|36081.6
01:07:53|36081.6
01:07:54|36081.6
01:07:55|36081.6
01:07:56|36076.05
01:07:57|36076.06
01:07:58|36076.06
01:07:59|36091.1
01:08:01|36091.1
01:08:01|36089.54
01:08:03|36089.54
01:08:03|36089.54
01:08:05|36089.54
01:08:05|36089.54
01:08:07|36075.32
01:08:08|36080.43
01:08:09|36068.18
01:08:09|36079.49
01:08:10|36079.49
01:08:12|36079.49
01:08:12|36079.49
01:08:13|36079.49
01:08:14|36074.78
01:08:16|36074.78
01:08:17|36081.32
01:08:18|36081.32
01:08:19|36081.32
01:08:20|36071.64
01:08:21|36071.64
01:08:22|36071.64
01:08:23|36071.64
01:08:24|36071.64
01:08:25|36071.64
01:08:26|36056.06
01:08:27|36066.89
01:08:29|36056.1
01:08:29|36056.1
01:08:30|36056.1
01:08:32|36056.1
01:08:32|36056.1
01:08:33|36044.49
01:08:34|36044.49
01:08:35|36051.54
01:08:36|36051.54
01:08:37|36051.54
01:08:38|36051.54
01:08:39|36041.13
01:08:40|36041.13
01:08:41|36035.04
01:08:42|36034.51
01:08:43|36030.01
01:08:44|36034.41
01:08:45|36044.62
01:08:46|36044.62
01:08:47|36044.62
01:08:48|36049.88
01:08:49|36049.88
01:08:50|36020.08
01:08:51|36020.08
01:08:52|36020.08
01:08:53|36034.81
01:08:54|36038.53
01:08:55|36038.53
01:08:56|36035.73
01:08:57|36035.69
01:08:58|36035.69
01:08:59|36035.69
01:09:00|36029.2
01:09:01|36029.2
01:09:02|36017.89
01:09:03|36025.7
01:09:04|36027.09
01:09:05|36027.09
01:09:06|36027.09
01:09:07|36027.09
01:09:08|36027.09
01:09:09|36027.09
01:09:10|36017.48
01:09:11|36017.48
01:09:12|36017.48
01:09:13|36015.62
01:09:14|36009.99
01:09:15|36009.99
01:09:17|36010.82
01:09:18|36008.03
01:09:19|36008.03
01:09:21|36006.69
01:09:22|36004.88
01:09:22|36003.97
01:09:23|36003.97
01:09:24|36003.97
01:09:25|36008.82
01:09:26|36008.82
01:09:28|36008.82
01:09:29|36008.82
01:09:29|36008.82
01:09:30|36000.
01:09:31|35988.13
01:09:32|35983.
01:09:33|35983.
01:09:34|35982.5
01:09:35|35982.5
01:09:36|35974.46
01:09:38|35980.51
01:09:39|35980.51
01:09:40|35982.81
01:09:41|35983.11
01:09:42|35979.36
01:09:43|35979.36
01:09:44|35979.36
01:09:45|35980.15
01:09:46|35978.72
01:09:47|35978.72
01:09:48|35978.72
01:09:49|35978.72
01:09:50|35978.72
01:09:51|35978.72
01:09:51|35970.12
01:09:53|35960.8
01:09:54|35960.8
01:09:54|35964.3
01:09:56|35964.84
01:09:57|35960.87
01:09:58|35960.87
01:09:59|35973.77
01:10:00|35973.77
01:10:00|35979.22
01:10:02|35975.81
01:10:03|35975.81
01:10:04|35971.71
01:10:05|35971.74
01:10:06|35979.41
01:10:07|35987.1
01:10:08|35986.86
01:10:09|35995.77
01:10:10|36001.27
01:10:11|36001.27
01:10:12|36001.27
01:10:14|35995.47
01:10:14|35995.47
01:10:15|35989.63
01:10:16|35987.01
01:10:18|35987.01
01:10:19|35986.96
01:10:20|35996.3
01:10:20|35996.3
01:10:22|36002.27
01:10:23|36000.65
01:10:24|36000.65
01:10:25|36000.65
01:10:26|35986.23
01:10:27|35986.23
01:10:28|35986.23
01:10:29|35982.19
01:10:30|35982.19
01:10:31|35983.29
01:10:32|35976.59
01:10:33|35976.59
01:10:34|35985.11
01:10:35|35981.31
01:10:36|35981.61
01:10:37|35981.61
01:10:38|35981.61
01:10:39|35981.61
01:10:40|35981.61
01:10:41|35981.61
01:10:42|35982.16
01:10:44|35987.92
01:10:44|35987.92
01:10:45|35987.92
01:10:46|35988.7
01:10:47|35985.92
01:10:48|35985.92
01:10:49|35985.92
01:10:50|35985.92
01:10:51|35982.47
01:10:52|35982.47
01:10:53|35982.47
01:10:54|35982.47
01:10:55|35982.47
01:10:56|35982.47
01:10:57|35982.47
01:10:58|35982.47
01:10:59|35983.66
01:11:00|36001.16
01:11:01|36005.24
01:11:02|36005.24
01:11:03|36005.24
01:11:04|36001.19
01:11:05|36001.19
01:11:06|36007.81
01:11:07|36007.81
01:11:08|36015.8
01:11:09|36030.76
01:11:10|36039.52
01:11:11|36039.52
01:11:12|36031.73
01:11:13|36031.73
01:11:14|36031.73
01:11:15|36031.73
01:11:16|36031.73
01:11:17|36031.73
01:11:19|36031.73
01:11:20|36039.53
01:11:21|36039.53
01:11:22|36039.53
01:11:23|36039.53
01:11:24|36039.53
01:11:26|36039.53
01:11:26|36039.53
01:11:28|36039.53
01:11:29|36039.53
01:11:30|36039.53
01:11:30|36039.53
01:11:32|36039.53
01:11:33|36039.53
01:11:34|36039.53
01:11:35|36039.53
01:11:36|36039.53
01:11:37|36045.2
01:11:38|36045.2
01:11:38|36045.2
01:11:39|36039.53
01:11:41|36039.53
01:11:42|36039.53
01:11:43|36039.53
01:11:44|36039.53
01:11:45|36036.78
01:11:46|36036.78
01:11:48|36036.78
01:11:48|36036.78
01:11:49|36036.78
01:11:50|36036.78
01:11:51|36036.78
01:11:52|36036.78
01:11:53|36029.07
01:11:54|36029.07
01:11:55|36029.07
01:11:56|36026.03
01:11:57|36028.58
01:11:58|36028.77
01:11:59|36027.54
01:12:00|36027.54
01:12:01|36029.81
01:12:02|36025.42
01:12:03|36025.42
01:12:04|36023.73
01:12:05|36023.73
01:12:06|36023.73
01:12:07|36021.39
01:12:08|36021.33
01:12:09|36021.33
01:12:11|36019.06
01:12:11|36019.06
01:12:12|36019.06
01:12:14|36005.27
01:12:15|36008.92
01:12:15|36008.92
01:12:16|36019.89
01:12:17|36019.89
01:12:19|36019.89
01:12:20|36019.89
01:12:21|36019.89
01:12:23|36019.55
01:12:23|36019.55
01:12:25|36025.62
01:12:25|36030.38
01:12:27|36030.38
01:12:28|36030.38
01:12:29|36030.38
01:12:30|36030.38
01:12:31|36030.38
01:12:32|36030.38
01:12:33|36030.38
01:12:34|36030.38
01:12:34|36030.38
01:12:36|36041.29
01:12:37|36045.58
01:12:38|36046.63
01:12:39|36046.63
01:12:40|36046.63
01:12:41|36046.63
01:12:42|36046.63
01:12:43|36049.76
01:12:44|36049.76
01:12:45|36049.76
01:12:46|36049.6
01:12:47|36049.6
01:12:48|36049.6
01:12:49|36049.6
01:12:50|36052.1
01:12:51|36052.1
01:12:52|36045.62
01:12:52|36045.62
01:12:54|36043.85
01:12:55|36043.86
01:12:56|36043.86
01:12:57|36043.86
01:12:58|36043.86
01:12:59|36043.86
01:13:00|36043.86
01:13:01|36043.86
01:13:02|36043.86
01:13:03|36043.86
01:13:03|36043.86
01:13:05|36043.86
01:13:06|36043.86
01:13:07|36043.86
01:13:08|36043.86
01:13:09|36047.39
01:13:10|36043.88
01:13:11|36043.88
01:13:11|36043.84
01:13:13|36043.84
01:13:14|36043.84
01:13:15|36043.84
01:13:16|36043.84
01:13:17|36043.84
01:13:17|36043.84
01:13:18|36043.84
01:13:19|36043.84
01:13:21|36043.84
01:13:22|36044.13
01:13:23|36044.13
01:13:25|36044.13
01:13:26|36044.13
01:13:27|36044.13
01:13:28|36044.13
01:13:30|36044.13
01:13:31|36044.14
01:13:32|36044.14
01:13:33|36044.14
01:13:34|36044.14
01:13:34|36044.14
01:13:36|36044.14
01:13:36|36044.14
01:13:37|36044.14
01:13:38|36044.14
01:13:39|36044.14
01:13:41|36044.14
01:13:42|36044.14
01:13:42|36044.14
01:13:44|36044.14
01:13:44|36044.14
01:13:45|36044.14
01:13:46|36044.14
01:13:48|36044.14
01:13:48|36044.14
01:13:50|36044.14
01:13:50|36044.14
01:13:51|36044.14
01:13:52|36044.14
01:13:54|36044.14
01:13:55|36044.14
01:13:55|36044.14
01:13:57|36044.14
01:13:57|36044.14
01:13:59|36044.14
01:13:59|36044.14
01:14:00|36044.14
01:14:01|36044.14
01:14:02|36044.14
01:14:03|36036.91
01:14:04|36042.05
01:14:05|36038.06
01:14:06|36038.06
01:14:07|36038.06
01:14:09|36042.59
01:14:09|36042.59
01:14:10|36042.59
01:14:11|36042.59
01:14:12|36042.59
01:14:13|36040.96
01:14:14|36040.96
01:14:15|36040.96
01:14:16|36040.96
01:14:17|36046.86
01:14:18|36046.86
01:14:19|36041.47
01:14:20|36049.08
01:14:22|36047.65
01:14:23|36047.65
01:14:24|36047.65
01:14:25|36047.65
01:14:27|36047.65
01:14:27|36047.65
01:14:29|36047.65
01:14:30|36047.65
01:14:31|36047.65
01:14:32|36047.65
01:14:33|36049.4
01:14:33|36049.22
01:14:34|36049.22
01:14:36|36049.23
01:14:37|36049.23
01:14:38|36049.23
01:14:39|36049.67
01:14:40|36049.67
01:14:41|36049.67
01:14:42|36049.67
01:14:43|36049.67
01:14:44|36049.67
01:14:45|36049.67
01:14:46|36049.67
01:14:46|36056.48
01:14:47|36056.49
01:14:49|36056.49
01:14:50|36063.15
01:14:51|36069.12
01:14:52|36062.85
01:14:53|36062.85
01:14:54|36062.85
01:14:55|36063.34
01:14:56|36063.34
01:14:57|36063.34
01:14:58|36063.34
01:14:59|36063.34
01:15:00|36063.34
01:15:01|36063.34
01:15:02|36063.34
01:15:03|36063.34
01:15:04|36060.18
01:15:05|36062.73
01:15:06|36062.82
01:15:07|36062.82
01:15:08|36062.82
01:15:09|36062.82
01:15:10|36062.82
01:15:11|36062.82
01:15:12|36062.82
01:15:13|36062.82
01:15:14|36053.23
01:15:15|36050.83
01:15:16|36049.09
01:15:17|36049.09
01:15:18|36049.09
01:15:19|36049.09
01:15:20|36049.09
01:15:21|36049.09
01:15:22|36049.09
01:15:23|36049.09
01:15:24|36049.09
01:15:26|36049.09
01:15:26|36049.09
01:15:27|36049.09
01:15:28|36049.09
01:15:29|36047.28
01:15:30|36047.28
01:15:31|36042.86
01:15:32|36042.86
01:15:33|36042.85
01:15:34|36042.85
01:15:36|36051.65
01:15:37|36051.65
01:15:37|36051.65
01:15:38|36053.21
01:15:39|36053.21
01:15:41|36053.21
01:15:42|36053.21
01:15:43|36053.21
01:15:43|36053.21
01:15:44|36053.21
01:15:46|36053.21
01:15:46|36053.3
01:15:47|36053.3
01:15:49|36053.3
01:15:49|36053.3
01:15:50|36064.96
01:15:51|36064.99
01:15:53|36065.
01:15:54|36065.
01:15:55|36065.
01:15:56|36073.24
01:15:57|36074.23
01:15:58|36074.23
01:15:59|36074.23
01:16:00|36077.08
01:16:01|36082.5
01:16:02|36082.5
01:16:03|36082.5
01:16:04|36082.5
01:16:06|36082.51
01:16:06|36083.16
01:16:07|36083.16
01:16:08|36083.16
01:16:09|36083.16
01:16:10|36089.79
01:16:11|36089.79
01:16:12|36098.05
01:16:13|36098.05
01:16:14|36106.91
01:16:15|36106.91
01:16:16|36106.91
01:16:17|36115.52
01:16:18|36115.52
01:16:19|36115.52
01:16:20|36116.96
01:16:21|36116.96
01:16:22|36124.28
01:16:23|36124.28
01:16:25|36119.05
01:16:26|36119.05
01:16:27|36119.05
01:16:28|36120.11
01:16:29|36120.11
01:16:31|36120.11
01:16:32|36120.11
01:16:32|36120.11
01:16:34|36123.11
01:16:35|36122.36
01:16:35|36122.36
01:16:37|36122.36
01:16:37|36113.45
01:16:38|36113.45
01:16:39|36110.39
01:16:40|36110.39
01:16:42|36110.39
01:16:42|36110.39
01:16:44|36111.75
01:16:45|36113.61
01:16:46|36110.55
01:16:47|36110.55
01:16:48|36110.55
01:16:49|36110.55
01:16:50|36110.55
01:16:51|36112.05
01:16:51|36112.05
01:16:53|36115.98
01:16:53|36110.86
01:16:54|36110.86
01:16:56|36110.86
01:16:56|36110.86
01:16:58|36110.86
01:16:59|36118.48
01:17:00|36118.48
01:17:01|36118.48
01:17:02|36118.48
01:17:03|36118.48
01:17:04|36118.48
01:17:05|36118.48
01:17:05|36118.48
01:17:06|36107.55
01:17:08|36107.55
01:17:09|36107.55
01:17:10|36107.55
01:17:11|36116.5
01:17:12|36116.5
01:17:13|36116.5
01:17:14|36116.5
01:17:15|36116.5
01:17:16|36116.5
01:17:17|36115.29
01:17:18|36115.29
01:17:18|36114.94
01:17:20|36114.94
01:17:20|36114.93
01:17:22|36114.02
01:17:23|36114.02
01:17:23|36114.02
01:17:25|36114.02
01:17:26|36114.02
01:17:28|36114.02
01:17:28|36113.93
01:17:30|36113.93
01:17:31|36113.93
01:17:32|36113.93
01:17:33|36113.93
01:17:34|36113.93
01:17:35|36113.93
01:17:37|36113.93
01:17:37|36113.66
01:17:38|36117.07
01:17:39|36117.07
01:17:40|36115.59
01:17:41|36115.59
01:17:42|36115.59
01:17:43|36115.59
01:17:45|36115.59
01:17:45|36115.59
01:17:46|36115.59
01:17:47|36115.59
01:17:49|36115.59
01:17:49|36125.2
01:17:51|36125.2
01:17:51|36125.2
01:17:52|36125.2
01:17:53|36125.2
01:17:54|36125.2
01:17:55|36121.21
01:17:57|36121.21
01:17:58|36122.78
01:17:58|36122.47
01:18:00|36122.47
01:18:00|36122.47
01:18:01|36122.47
01:18:02|36124.31
01:18:04|36124.31
01:18:04|36132.43
01:18:05|36132.43
01:18:07|36132.43
01:18:08|36132.43
01:18:09|36132.43
01:18:10|36132.43
01:18:10|36132.43
01:18:11|36132.43
01:18:13|36132.43
01:18:13|36110.24
01:18:14|36108.42
01:18:16|36100.33
01:18:16|36100.33
01:18:17|36100.33
01:18:18|36100.33
01:18:19|36100.33
01:18:20|36100.33
01:18:21|36100.33
01:18:22|36090.69
01:18:24|36090.69
01:18:24|36086.06
01:18:26|36090.31
01:18:28|36090.31
01:18:29|36090.31
01:18:30|36090.31
01:18:31|36084.09
01:18:32|36083.86
01:18:33|36083.86
01:18:34|36085.22
01:18:35|36085.22
01:18:36|36085.22
01:18:37|36085.22
01:18:38|36085.22
01:18:39|36082.96
01:18:40|36082.96
01:18:42|36082.95
01:18:42|36082.95
01:18:43|36082.95
01:18:44|36082.95
01:18:46|36082.96
01:18:46|36082.96
01:18:48|36082.96
01:18:48|36082.96
01:18:49|36082.96
01:18:50|36082.96
01:18:52|36082.96
01:18:52|36082.96
01:18:53|36082.95
01:18:55|36082.95
01:18:55|36082.95
01:18:56|36082.95
01:18:57|36082.95
01:18:58|36082.95
01:18:59|36082.95
01:19:01|36082.95
01:19:01|36082.95
01:19:02|36082.95
01:19:03|36082.95
01:19:05|36082.95
01:19:05|36082.95
01:19:07|36082.95
01:19:08|36085.62
01:19:09|36085.7
01:19:10|36085.7
01:19:11|36088.73
01:19:12|36088.73
01:19:13|36088.73
01:19:14|36088.73
01:19:15|36088.73
01:19:16|36088.73
01:19:17|36088.73
01:19:18|36086.96
01:19:19|36086.96
01:19:20|36086.96
01:19:21|36086.96
01:19:22|36086.96
01:19:23|36086.96
01:19:24|36086.96
01:19:25|36086.35
01:19:26|36086.35
01:19:27|36086.35
01:19:29|36086.35
01:19:30|36086.78
01:19:31|36086.78
01:19:32|36086.78
01:19:33|36091.71
01:19:34|36097.54
01:19:36|36106.01
01:19:37|36106.01
01:19:37|36106.01
01:19:38|36102.44
01:19:39|36099.83
01:19:40|36099.83
01:19:42|36099.83
01:19:43|36106.51
01:19:44|36105.2
01:19:45|36105.2
01:19:46|36108.04
01:19:47|36108.04
01:19:48|36108.04
01:19:49|36108.04
01:19:50|36108.04
01:19:51|36108.04
01:19:51|36108.04
01:19:52|36108.04
01:19:53|36107.79
01:19:54|36113.91
01:19:56|36114.42
01:19:57|36114.42
01:19:57|36114.42
01:19:59|36114.42
01:19:59|36114.42
01:20:00|36114.42
01:20:01|36114.42
01:20:02|36114.42
01:20:03|36109.81
01:20:04|36106.57
01:20:05|36103.94
01:20:06|36103.94
01:20:08|36103.94
01:20:09|36095.63
01:20:10|36091.21
01:20:10|36091.21
01:20:12|36089.41
01:20:12|36089.41
01:20:13|36089.41
01:20:15|36089.41
01:20:15|36089.41
01:20:16|36089.41
01:20:18|36089.41
01:20:18|36089.41
01:20:19|36089.41
01:20:21|36089.41
01:20:22|36089.41
01:20:22|36089.41
01:20:23|36084.67
01:20:24|36083.49
01:20:25|36083.49
01:20:26|36083.49
01:20:27|36083.49
01:20:29|36097.72
01:20:31|36116.54
01:20:32|36117.42
01:20:32|36117.42
01:20:34|36117.42
01:20:35|36117.42
01:20:35|36117.42
01:20:37|36123.44
01:20:38|36123.44
01:20:39|36123.44
01:20:40|36123.44
01:20:42|36123.44
01:20:43|36123.42
01:20:44|36123.42
01:20:45|36123.42
01:20:45|36123.42
01:20:46|36123.42
01:20:48|36123.42
01:20:48|36123.42
01:20:50|36123.42
01:20:50|36113.56
01:20:52|36113.55
01:20:53|36113.55
01:20:54|36113.55
01:20:55|36113.55
01:20:56|36113.55
01:20:57|36113.55
01:20:58|36113.55
01:20:59|36113.55
01:21:00|36113.55
01:21:01|36111.53
01:21:02|36121.75
01:21:03|36121.75
01:21:04|36121.75
01:21:05|36121.75
01:21:06|36121.75
01:21:07|36121.75
01:21:08|36121.75
01:21:09|36108.46
01:21:10|36108.46
01:21:11|36108.46
01:21:12|36101.79
01:21:13|36101.79
01:21:14|36099.32
01:21:15|36099.32
01:21:15|36099.32
01:21:17|36097.92
01:21:18|36097.91
01:21:19|36087.75
01:21:20|36087.01
01:21:21|36087.01
01:21:22|36086.
01:21:23|36086.
01:21:24|36086.
01:21:24|36086.
01:21:25|36086.
01:21:27|36086.
01:21:28|36086.
01:21:29|36086.
01:21:30|36081.58
01:21:32|36081.58
01:21:32|36075.73
01:21:33|36082.72
01:21:34|36082.72
01:21:35|36082.72
01:21:36|36082.72
01:21:38|36082.72
01:21:39|36082.72
01:21:40|36082.72
01:21:40|36089.13
01:21:41|36089.13
01:21:43|36089.13
01:21:44|36089.13
01:21:44|36089.13
01:21:45|36089.13
01:21:46|36089.13
01:21:48|36089.13
01:21:49|36089.13
01:21:50|36089.13
01:21:51|36089.13
01:21:52|36089.13
01:21:53|36089.13
01:21:54|36079.
01:21:55|36079.
01:21:56|36079.
01:21:57|36079.
01:21:58|36079.11
01:21:59|36079.11
01:22:00|36079.11
01:22:01|36079.11
01:22:02|36079.11
01:22:03|36079.11
01:22:04|36079.11
01:22:05|36080.91
01:22:06|36080.91
01:22:07|36080.91
01:22:08|36080.91
01:22:09|36080.91
01:22:10|36080.91
01:22:11|36095.86
01:22:12|36095.86
01:22:13|36096.42
01:22:14|36096.42
01:22:15|36096.42
01:22:16|36096.42
01:22:17|36096.42
01:22:18|36095.5
01:22:19|36095.5
01:22:20|36100.22
01:22:21|36103.03
01:22:22|36103.03
01:22:23|36103.03
01:22:24|36103.03
01:22:25|36103.03
01:22:26|36103.03
01:22:27|36103.03
01:22:28|36099.05
01:22:29|36099.05
01:22:30|36099.05
01:22:31|36099.05
01:22:33|36099.05
01:22:34|36099.05
01:22:35|36099.05
01:22:36|36094.69
01:22:36|36094.69
01:22:38|36094.69
01:22:39|36094.69
01:22:40|36094.69
01:22:41|36094.69
01:22:42|36087.71
01:22:43|36087.72
01:22:44|36087.72
01:22:45|36087.72
01:22:46|36087.72
01:22:47|36087.72
01:22:47|36096.09
01:22:48|36096.09
01:22:49|36096.09
01:22:50|36096.09
01:22:52|36096.09
01:22:52|36096.09
01:22:53|36096.09
01:22:54|36096.09
01:22:56|36096.09
01:22:57|36096.09
01:22:57|36096.09
01:22:59|36090.29
01:22:59|36090.29
01:23:00|36090.29
01:23:01|36090.29
01:23:02|36090.29
01:23:03|36094.55
01:23:05|36096.84
01:23:05|36096.84
01:23:06|36096.84
01:23:08|36096.84
01:23:09|36096.84
01:23:09|36096.84
01:23:10|36096.69
01:23:12|36096.69
01:23:13|36110.32
01:23:14|36115.32
01:23:15|36115.32
01:23:15|36115.32
01:23:17|36115.32
01:23:18|36115.32
01:23:19|36115.32
01:23:20|36115.32
01:23:21|36115.32
01:23:22|36115.32
01:23:23|36115.32
01:23:24|36115.32
01:23:25|36107.55
01:23:26|36107.55
01:23:27|36107.55
01:23:28|36106.29
01:23:29|36106.29
01:23:30|36106.29
01:23:31|36106.29
01:23:32|36106.29
01:23:33|36106.29
01:23:34|36102.35
01:23:35|36103.62
01:23:36|36102.52
01:23:37|36102.52
01:23:38|36100.01
01:23:39|36100.01
01:23:40|36100.01
01:23:41|36100.12
01:23:42|36099.98
01:23:43|36099.98
01:23:44|36099.98
01:23:45|36099.98
01:23:46|36099.98
01:23:47|36099.98
01:23:48|36088.
01:23:50|36088.
01:23:50|36087.8
01:23:51|36087.8
01:23:52|36087.72
01:23:53|36087.72
01:23:54|36087.72
01:23:55|36087.72
01:23:56|36078.96
01:23:57|36078.21
01:23:58|36077.63
01:23:59|36074.95
01:24:00|36068.79
01:24:01|36065.33
01:24:02|36065.33
01:24:03|36063.32
01:24:04|36053.72
01:24:06|36048.34
01:24:06|36053.07
01:24:08|36047.22
01:24:09|36049.03
01:24:10|36049.03
01:24:10|36049.03
01:24:11|36045.43
01:24:13|36045.43
01:24:13|36045.43
01:24:14|36036.75
01:24:16|36036.75
01:24:16|36036.75
01:24:17|36036.75
01:24:18|36036.75
01:24:20|36036.75
01:24:20|36047.61
01:24:21|36050.
01:24:22|36050.
01:24:24|36043.23
01:24:24|36043.23
01:24:25|36043.23
01:24:26|36043.23
01:24:27|36043.23
01:24:28|36043.23
01:24:29|36043.23
01:24:30|36039.71
01:24:32|36039.71
01:24:32|36039.71
01:24:34|36039.71
01:24:35|36039.71
01:24:36|36039.71
01:24:36|36039.71
01:24:38|36037.62
01:24:39|36037.62
01:24:40|36037.62
01:24:41|36037.62
01:24:42|36028.05
01:24:42|36027.23
01:24:44|36027.23
01:24:45|36027.23
01:24:45|36024.06
01:24:47|36024.06
01:24:49|36024.06
01:24:50|36024.06
01:24:51|36024.06
01:24:52|36024.06
01:24:53|36024.06
01:24:53|36024.06
01:24:55|36039.1
01:24:56|36039.1
01:24:57|36039.1
01:24:58|36039.1
01:24:58|36039.1
01:25:00|36039.1
01:25:01|36039.1
01:25:02|36035.49
01:25:03|36027.91
01:25:04|36027.87
01:25:05|36027.87
01:25:06|36027.87
01:25:07|36027.87
01:25:08|36027.49
01:25:09|36027.49
01:25:10|36027.93
01:25:11|36027.93
01:25:12|36027.97
01:25:13|36027.97
01:25:14|36027.97
01:25:15|36027.97
01:25:16|36027.97
01:25:17|36027.97
01:25:18|36027.97
01:25:19|36032.73
01:25:20|36032.73
01:25:21|36032.73
01:25:22|36032.73
01:25:23|36030.12
01:25:24|36030.12
01:25:25|36030.12
01:25:26|36030.12
01:25:27|36030.12
01:25:28|36030.66
01:25:29|36030.64
01:25:30|36030.64
01:25:31|36030.14
01:25:32|36030.14
01:25:34|36033.58
01:25:34|36033.58
01:25:35|36033.58
01:25:36|36033.58
01:25:38|36032.39
01:25:38|36031.41
01:25:40|36032.3
01:25:41|36032.3
01:25:41|36026.43
01:25:42|36026.43
01:25:44|36026.71
01:25:45|36026.71
01:25:46|36026.71
01:25:46|36027.23
01:25:48|36027.23
01:25:49|36027.23
01:25:50|36027.23
01:25:51|36027.23
01:25:53|36027.23
01:25:53|36027.23
01:25:54|36028.84
01:25:55|36028.84
01:25:57|36026.81
01:25:57|36026.81
01:25:58|36026.81
01:25:59|36026.81
01:26:00|36026.81
01:26:01|36026.81
01:26:02|36029.52
01:26:03|36029.52
01:26:04|36029.78
01:26:05|36031.33
01:26:06|36031.33
01:26:07|36031.33
01:26:08|36031.33
01:26:09|36031.33
01:26:10|36031.33
01:26:11|36031.33
01:26:12|36031.33
01:26:13|36031.33
01:26:14|36031.33
01:26:15|36031.33
01:26:16|36031.33
01:26:17|36031.33
01:26:18|36031.33
01:26:19|36031.33
01:26:20|36031.33
01:26:21|36031.33
01:26:22|36031.33
01:26:23|36031.33
01:26:24|36031.33
01:26:25|36038.98
01:26:26|36038.98
01:26:27|36038.98
01:26:28|36038.98
01:26:29|36038.98
01:26:30|36038.98
01:26:31|36038.98
01:26:32|36038.98
01:26:33|36038.98
01:26:34|36038.98
01:26:36|36038.98
01:26:37|36038.98
01:26:37|36038.98
01:26:39|36038.98
01:26:40|36038.98
01:26:41|36038.98
01:26:42|36038.98
01:26:43|36038.98
01:26:44|36038.98
01:26:45|36038.98
01:26:46|36038.98
01:26:47|36038.98
01:26:48|36038.42
01:26:49|36038.42
01:26:50|36031.86
01:26:51|36031.86
01:26:52|36035.5
01:26:53|36035.5
01:26:55|36026.22
01:26:56|36023.45
01:26:57|36022.66
01:26:57|36022.66
01:26:59|36022.66
01:27:00|36022.66
01:27:01|36022.66
01:27:02|36022.66
01:27:03|36022.66
01:27:03|36015.44
01:27:05|36015.44
01:27:05|36015.44
01:27:07|36009.87
01:27:08|36009.22
01:27:09|36009.22
01:27:09|36005.77
01:27:10|36005.77
01:27:11|36014.78
01:27:13|36014.78
01:27:14|36014.78
01:27:15|36014.78
01:27:15|36014.78
01:27:17|36014.78
01:27:18|36014.78
01:27:18|36014.78
01:27:20|36014.78
01:27:20|36018.23
01:27:22|36016.33
01:27:23|36016.33
01:27:24|36016.33
01:27:25|36016.33
01:27:26|36016.33
01:27:28|36016.33
01:27:28|36016.33
01:27:29|36016.33
01:27:30|36023.51
01:27:31|36023.51
01:27:32|36023.51
01:27:33|36023.51
01:27:35|36023.51
01:27:35|36023.51
01:27:37|36023.51
01:27:38|36023.51
01:27:39|36026.29
01:27:40|36026.29
01:27:42|36033.88
01:27:42|36033.88
01:27:43|36033.88
01:27:44|36039.49
01:27:45|36039.49
01:27:47|36039.49
01:27:48|36037.01
01:27:48|36037.
01:27:49|36037.
01:27:51|36037.
01:27:52|36035.16
01:27:53|36035.16
01:27:54|36035.16
01:27:55|36035.16
01:27:55|36035.16
01:27:57|36035.16
01:27:58|36035.16
01:27:59|36035.16
01:28:00|36035.16
01:28:01|36040.13
01:28:02|36040.13
01:28:03|36038.85
01:28:05|36039.35
01:28:05|36039.35
01:28:07|36039.35
01:28:07|36039.35
01:28:08|36038.71
01:28:09|36038.71
01:28:10|36035.7
01:28:12|36035.91
01:28:13|36036.19
01:28:14|36036.19
01:28:15|36034.65
01:28:16|36034.65
01:28:17|36022.3
01:28:18|36029.
01:28:19|36029.
01:28:20|36023.55
01:28:21|36023.55
01:28:22|36023.55
01:28:23|36023.55
01:28:23|36023.55
01:28:25|36023.55
01:28:26|36023.55
01:28:27|36023.55
01:28:28|36030.45
01:28:29|36030.45
01:28:30|36026.58
01:28:31|36026.58
01:28:32|36026.58
01:28:32|36026.58
01:28:34|36026.58
01:28:34|36026.58
01:28:36|36026.58
01:28:38|36029.7
01:28:39|36029.7
01:28:40|36029.7
01:28:41|36029.7
01:28:42|36029.7
01:28:43|36029.7
01:28:44|36029.7
01:28:45|36029.7
01:28:47|36026.12
01:28:47|36026.12
01:28:49|36026.11
01:28:49|36026.11
01:28:50|36026.11
01:28:52|36026.11
01:28:53|36026.11
01:28:53|36026.11
01:28:55|36026.11
01:28:55|36026.11
01:28:56|36026.11
01:28:58|36026.72
01:28:59|36026.72
01:28:59|36026.72
01:29:00|36026.72
01:29:01|36022.29
01:29:02|36022.29
01:29:03|36022.29
01:29:05|36022.29
01:29:06|36022.29
01:29:07|36022.29
01:29:08|36022.29
01:29:09|36018.23
01:29:09|36018.23
01:29:11|36018.23
01:29:11|36018.23
01:29:12|36018.23
01:29:13|36018.23
01:29:14|36018.23
01:29:15|36018.23
01:29:16|36018.23
01:29:17|36018.23
01:29:19|36018.23
01:29:19|36018.23
01:29:20|36018.23
01:29:21|36018.23
01:29:23|36018.23
01:29:24|36018.23
01:29:24|36021.57
01:29:26|36021.57
01:29:26|36021.57
01:29:27|36021.57
01:29:28|36018.52
01:29:29|36018.52
01:29:30|36018.74
01:29:31|36018.74
01:29:33|36018.74
01:29:33|36025.08
01:29:35|36025.08
01:29:36|36025.08
01:29:37|36025.08
01:29:38|36025.08
01:29:40|36025.08
01:29:41|36025.08
01:29:42|36025.08
01:29:43|36025.08
01:29:44|36025.08
01:29:45|36025.08
01:29:47|36025.08
01:29:47|36025.08
01:29:48|36025.08
01:29:50|36025.08
01:29:50|36025.08
01:29:51|36025.08
01:29:52|36025.08
01:29:53|36026.86
01:29:55|36026.86
01:29:55|36026.86
01:29:56|36026.86
01:29:57|36026.86
01:29:58|36025.7
01:30:00|36025.5
01:30:00|36025.5
01:30:01|36025.17
01:30:02|36024.99
01:30:03|36024.99
01:30:05|36023.14
01:30:05|36023.32
01:30:06|36018.57
01:30:07|36018.57
01:30:08|36018.23
01:30:10|36018.23
01:30:10|36018.23
01:30:11|36018.23
01:30:12|36014.59
01:30:13|36014.64
01:30:14|36014.64
01:30:15|36014.64
01:30:16|36014.64
01:30:17|36010.01
01:30:18|36000.01
01:30:19|36000.01
01:30:20|36000.01
01:30:21|36000.01
01:30:22|36000.01
01:30:23|36002.71
01:30:24|36002.71
01:30:25|36002.71
01:30:26|36000.
01:30:27|35991.91
01:30:28|35991.91
01:30:29|35991.91
01:30:30|35991.91
01:30:32|35984.9
01:30:33|35983.7
01:30:34|35973.46
01:30:35|35973.46
01:30:36|35973.46
01:30:37|35973.46
01:30:38|35973.46
01:30:39|35973.46
01:30:41|35966.1
01:30:42|35966.1
01:30:43|35966.1
01:30:44|35960.
01:30:45|35954.3
01:30:46|35960.9
01:30:46|35960.9
01:30:47|35960.9
01:30:49|35960.9
01:30:50|35960.9
01:30:50|35960.9
01:30:52|35960.9
01:30:53|35960.9
01:30:54|35960.9
01:30:55|35960.9
01:30:56|35961.2
01:30:57|35961.2
01:30:58|35954.84
01:30:59|35954.84
01:31:00|35954.84
01:31:01|35953.67
01:31:01|35953.67
01:31:03|35953.67
01:31:04|35964.67
01:31:05|35964.67
01:31:06|35964.67
01:31:07|35957.17
01:31:08|35964.64
01:31:09|35964.64
01:31:10|35964.64
01:31:11|35964.64
01:31:12|35964.64
01:31:13|35964.64
01:31:14|35964.64
01:31:15|35964.64
01:31:16|35964.64
01:31:17|35964.64
01:31:18|35964.64
01:31:19|35958.61
01:31:20|35958.61
01:31:21|35958.61
01:31:22|35958.66
01:31:23|35959.72
01:31:24|35959.72
01:31:25|35959.72
01:31:26|35959.72
01:31:27|35953.64
01:31:28|35953.64
01:31:29|35953.64
01:31:30|35953.64
01:31:31|35953.64
01:31:32|35953.64
01:31:33|35953.64
01:31:34|35953.64
01:31:35|35959.72
01:31:36|35953.51
01:31:37|35962.36
01:31:38|35962.23
01:31:39|35962.23
01:31:41|35962.23
01:31:42|35961.53
01:31:43|35962.19
01:31:44|35962.19
01:31:45|35962.19
01:31:46|35962.62
01:31:47|35962.62
01:31:48|35964.79
01:31:49|35967.71
01:31:50|35974.57
01:31:51|35974.57
01:31:52|35974.57
01:31:53|35974.57
01:31:54|35974.57
01:31:55|35974.57
01:31:56|35974.57
01:31:57|35983.19
01:31:58|35983.19
01:31:59|35983.19
01:32:00|35983.19
01:32:01|35983.19
01:32:02|35983.19
01:32:03|35983.19
01:32:04|35973.68
01:32:05|35975.59
01:32:06|35974.17
01:32:07|35974.17
01:32:08|35976.55
01:32:09|35976.55
01:32:10|35976.55
01:32:11|35976.55
01:32:12|35981.57
01:32:13|35981.16
01:32:14|35981.16
01:32:15|35981.16
01:32:16|35981.16
01:32:17|35981.16
01:32:18|35981.16
01:32:19|35981.16
01:32:20|35981.16
01:32:21|35981.16
01:32:22|35981.16
01:32:23|35981.59
01:32:24|35981.59
01:32:25|35981.59
01:32:26|35981.59
01:32:27|35981.59
01:32:28|35982.8
01:32:29|35982.8
01:32:30|35982.8
01:32:31|35982.8
01:32:32|35981.86
01:32:33|35981.86
01:32:34|35981.86
01:32:35|35981.86
01:32:36|35981.86
01:32:37|35981.86
01:32:38|35981.86
01:32:39|35981.86
01:32:41|35975.
01:32:42|35975.
01:32:43|35959.79
01:32:44|35959.79
01:32:46|35959.79
01:32:47|35959.79
01:32:48|35954.37
01:32:49|35954.37
01:32:50|35954.38
01:32:50|35954.69
01:32:52|35954.7
01:32:53|35954.7
01:32:54|35954.7
01:32:54|35954.3
01:32:56|35950.15
01:32:57|35950.
01:32:57|35944.46
01:32:59|35944.46
01:32:59|35944.46
01:33:00|35944.46
01:33:01|35944.46
01:33:03|35944.07
01:33:04|35944.07
01:33:05|35943.7
01:33:06|35943.71
01:33:07|35943.71
01:33:08|35943.71
01:33:09|35943.71
01:33:10|35943.71
01:33:11|35943.71
01:33:12|35943.71
01:33:13|35943.71
01:33:14|35943.71
01:33:15|35952.66
01:33:16|35950.01
01:33:17|35950.01
01:33:19|35950.01
01:33:19|35950.01
01:33:20|35950.01
01:33:21|35950.01
01:33:22|35950.01
01:33:23|35950.01
01:33:24|35950.59
01:33:25|35950.59
01:33:26|35950.59
01:33:27|35950.
01:33:28|35943.7
01:33:29|35933.54
01:33:30|35927.51
01:33:31|35924.49
01:33:32|35930.17
01:33:33|35927.74
01:33:34|35927.74
01:33:35|35927.74
01:33:36|35927.74
01:33:37|35931.23
01:33:38|35920.78
01:33:39|35920.78
01:33:41|35920.78
01:33:42|35920.78
01:33:43|35920.78
01:33:45|35924.21
01:33:46|35924.21
01:33:47|35924.21
01:33:48|35924.21
01:33:49|35924.21
01:33:49|35924.21
01:33:51|35937.67
01:33:52|35937.67
01:33:53|35937.67
01:33:54|35937.67
01:33:55|35937.67
01:33:56|35937.67
01:33:57|35937.67
01:33:58|35937.67
01:33:59|35937.67
01:34:00|35937.67
01:34:01|35937.67
01:34:02|35947.14
01:34:03|35947.14
01:34:04|35947.14
01:34:05|35947.14
01:34:06|35947.14
01:34:07|35947.14
01:34:08|35947.14
01:34:09|35947.14
01:34:11|35954.84
01:34:11|35956.56
01:34:12|35958.16
01:34:13|35958.16
01:34:14|35958.34
01:34:15|35963.85
01:34:16|35959.23
01:34:17|35962.36
01:34:18|35962.36
01:34:19|35962.36
01:34:20|35964.59
01:34:21|35959.69
01:34:22|35963.94
01:34:23|35963.94
01:34:24|35963.82
01:34:25|35962.37
01:34:26|35962.37
01:34:27|35962.37
01:34:28|35962.37
01:34:29|35962.37
01:34:30|35967.67
01:34:31|35972.82
01:34:33|35972.82
01:34:33|35967.6
01:34:34|35962.36
01:34:35|35962.36
01:34:37|35962.36
01:34:37|35962.36
01:34:38|35962.36
01:34:40|35962.36
01:34:40|35962.36
01:34:42|35962.36
01:34:43|35962.36
01:34:44|35962.36
01:34:45|35962.36
01:34:46|35968.58
01:34:47|35968.58
01:34:49|35968.58
01:34:49|35968.58
01:34:50|35968.58
01:34:51|35972.24
01:34:53|35972.24
01:34:54|35972.24
01:34:55|35972.24
01:34:56|35972.24
01:34:57|35972.24
01:34:58|35975.79
01:34:59|35975.79
01:35:00|35975.8
01:35:01|35975.8
01:35:02|35975.3
01:35:03|35975.3
01:35:04|35972.68
01:35:05|35972.68
01:35:06|35972.68
01:35:07|35962.36
01:35:08|35962.36
01:35:09|35962.36
01:35:10|35962.36
01:35:11|35936.85
01:35:12|35936.85
01:35:13|35933.94
01:35:15|35928.15
01:35:15|35928.15
01:35:16|35927.49
01:35:17|35927.49
01:35:18|35927.49
01:35:19|35925.41
01:35:20|35925.41
01:35:21|35925.41
01:35:22|35925.41
01:35:23|35925.64
01:35:24|35925.64
01:35:25|35919.2
01:35:26|35919.2
01:35:27|35914.46
01:35:28|35914.46
01:35:29|35914.46
01:35:30|35914.47
01:35:31|35914.47
01:35:32|35923.39
01:35:33|35923.39
01:35:35|35923.39
01:35:35|35914.47
01:35:37|35914.47
01:35:37|35907.03
01:35:38|35907.03
01:35:40|35900.
01:35:41|35894.93
01:35:42|35900.
01:35:43|35909.84
01:35:44|35909.84
01:35:46|35909.84
01:35:46|35909.84
01:35:48|35909.84
01:35:49|35909.84
01:35:50|35894.93
01:35:51|35894.94
01:35:52|35894.94
01:35:53|35894.94
01:35:54|35894.94
01:35:55|35894.94
01:35:56|35894.92
01:35:57|35894.93
01:35:57|35894.93
01:35:59|35894.93
01:36:01|35894.93
01:36:01|35894.93
01:36:02|35894.93
01:36:03|35894.93
01:36:04|35894.93
01:36:05|35894.93
01:36:06|35894.93
01:36:07|35894.92
01:36:08|35894.93
01:36:09|35894.92
01:36:10|35894.92
01:36:11|35894.92
01:36:12|35892.87
01:36:13|35892.87
01:36:14|35892.87
01:36:15|35892.87
01:36:16|35892.87
01:36:17|35892.87
01:36:18|35892.87
01:36:19|35892.87
01:36:20|35892.87
01:36:21|35894.52
01:36:22|35894.52
01:36:23|35892.59
01:36:24|35889.78
01:36:25|35889.78
01:36:26|35887.81
01:36:27|35887.81
01:36:28|35887.81
01:36:29|35887.81
01:36:30|35887.81
01:36:31|35874.39
01:36:32|35881.41
01:36:33|35885.1
01:36:34|35885.1
01:36:35|35883.99
01:36:36|35883.99
01:36:37|35883.99
01:36:38|35877.24
01:36:39|35871.91
01:36:40|35871.9
01:36:41|35871.9
01:36:42|35871.9
01:36:44|35871.91
01:36:45|35871.91
01:36:46|35871.91
01:36:47|35867.66
01:36:48|35867.66
01:36:49|35877.6
01:36:50|35877.6
01:36:52|35872.23
01:36:53|35872.23
01:36:53|35872.23
01:36:55|35872.23
01:36:56|35865.27
01:36:57|35865.27
01:36:58|35866.01
01:36:58|35865.03
01:36:59|35865.03
01:37:01|35865.03
01:37:01|35860.
01:37:03|35854.46
01:37:04|35849.97
01:37:05|35842.52
01:37:06|35837.85
01:37:07|35831.81
01:37:08|35821.34
01:37:09|35829.53
01:37:09|35831.84
01:37:10|35837.41
01:37:11|35847.85
01:37:13|35838.53
01:37:14|35823.13
01:37:15|35820.8
01:37:16|35831.27
01:37:17|35835.33
01:37:17|35835.33
01:37:19|35837.87
01:37:20|35840.69
01:37:21|35840.69
01:37:21|35840.69
01:37:23|35810.
01:37:24|35810.1
01:37:24|35816.68
01:37:26|35816.68
01:37:27|35802.24
01:37:27|35802.24
01:37:29|35802.17
01:37:29|35802.17
01:37:31|35804.34
01:37:31|35795.49
01:37:32|35795.49
01:37:34|35794.3
01:37:35|35794.3
01:37:36|35797.54
01:37:37|35797.54
01:37:37|35797.54
01:37:39|35797.54
01:37:39|35795.42
01:37:41|35795.42
01:37:42|35792.34
01:37:43|35798.12
01:37:44|35798.12
01:37:45|35807.18
01:37:47|35809.27
01:37:48|35809.27
01:37:49|35809.27
01:37:50|35809.27
01:37:51|35820.75
01:37:52|35813.93
01:37:53|35815.72
01:37:54|35814.12
01:37:55|35820.78
01:37:56|35820.78
01:37:57|35820.26
01:37:58|35821.06
01:37:59|35816.48
01:38:00|35816.48
01:38:01|35816.48
01:38:02|35805.46
01:38:03|35800.98
01:38:04|35800.98
01:38:05|35800.98
01:38:06|35795.97
01:38:07|35792.33
01:38:08|35787.21
01:38:09|35783.31
01:38:10|35777.31
01:38:11|35777.31
01:38:12|35774.51
01:38:13|35769.98
01:38:14|35769.01
01:38:15|35768.38
01:38:16|35764.46
01:38:17|35759.56
01:38:18|35753.01
01:38:19|35742.35
01:38:20|35725.
01:38:21|35736.49
01:38:22|35722.61
01:38:23|35700.
01:38:24|35651.01
01:38:25|35687.01
01:38:26|35689.27
01:38:27|35689.27
01:38:28|35696.29
01:38:29|35682.75
01:38:30|35693.15
01:38:31|35696.1
01:38:32|35696.1
01:38:33|35693.29
01:38:34|35705.14
01:38:35|35705.14
01:38:36|35697.91
01:38:37|35697.91
01:38:38|35695.21
01:38:39|35678.38
01:38:40|35678.38
01:38:41|35672.41
01:38:42|35657.93
01:38:43|35654.88
01:38:44|35654.58
01:38:45|35634.25
01:38:47|35626.48
01:38:48|35639.77
01:38:49|35637.2
01:38:50|35627.59
01:38:51|35627.59
01:38:52|35633.16
01:38:53|35633.16
01:38:54|35641.4
01:38:54|35661.73
01:38:56|35679.55
01:38:57|35689.2
01:38:58|35684.86
01:38:59|35654.83
01:39:00|35653.56
01:39:01|35653.61
01:39:02|35661.29
01:39:03|35666.88
01:39:04|35649.32
01:39:05|35643.42
01:39:06|35643.42
01:39:07|35643.42
01:39:08|35635.99
01:39:09|35636.42
01:39:10|35652.21
01:39:12|35647.24
01:39:12|35637.41
01:39:13|35643.31
01:39:15|35643.31
01:39:15|35654.05
01:39:17|35625.1
01:39:18|35600.
01:39:19|35573.35
01:39:20|35564.4
01:39:21|35556.24
01:39:22|35554.07
01:39:23|35529.02
01:39:24|35524.46
01:39:25|35532.17
01:39:26|35530.43
01:39:27|35535.04
01:39:28|35544.13
01:39:29|35561.51
01:39:29|35557.87
01:39:31|35557.87
01:39:32|35546.71
01:39:33|35525.11
01:39:33|35517.56
01:39:35|35513.96
01:39:36|35510.05
01:39:37|35506.99
01:39:37|35500.
01:39:39|35500.
01:39:40|35504.87
01:39:41|35508.02
01:39:42|35512.11
01:39:42|35517.66
01:39:44|35500.
01:39:45|35491.05
01:39:46|35479.81
01:39:47|35474.19
01:39:48|35479.81
01:39:50|35478.3
01:39:50|35469.01
01:39:51|35454.61
01:39:53|35464.45
01:39:54|35464.46
01:39:55|35437.83
01:39:56|35418.75
01:39:57|35423.09
01:39:58|35441.89
01:39:59|35454.87
01:40:00|35459.23
01:40:01|35448.62
01:40:02|35460.95
01:40:03|35476.08
01:40:04|35488.81
01:40:05|35516.01
01:40:06|35533.5
01:40:07|35533.98
01:40:08|35525.57
01:40:09|35511.71
01:40:10|35485.85
01:40:11|35489.28
01:40:12|35493.06
01:40:13|35504.93
01:40:14|35506.93
01:40:15|35495.91
01:40:16|35502.71
01:40:17|35508.03
01:40:18|35527.3
01:40:19|35546.71
01:40:20|35529.46
01:40:21|35515.7
01:40:22|35508.03
01:40:23|35508.03
01:40:24|35489.59
01:40:25|35486.44
01:40:26|35480.61
01:40:27|35480.61
01:40:28|35475.63
01:40:29|35490.16
01:40:30|35490.77
01:40:31|35475.9
01:40:33|35469.73
01:40:33|35469.73
01:40:34|35476.03
01:40:35|35490.99
01:40:36|35494.98
01:40:37|35486.41
01:40:38|35483.19
01:40:39|35483.19
01:40:40|35469.16
01:40:41|35458.65
01:40:42|35465.55
01:40:43|35476.88
01:40:44|35468.83
01:40:45|35468.83
01:40:46|35468.83
01:40:47|35468.83
01:40:49|35475.25
01:40:50|35475.25
01:40:51|35459.05
01:40:52|35462.72
01:40:53|35462.72
01:40:54|35456.79
01:40:55|35450.16
01:40:56|35448.6
01:40:57|35448.23
01:40:58|35434.89
01:41:00|35434.89
01:41:00|35427.4
01:41:01|35427.4
01:41:02|35432.51
01:41:03|35433.36
01:41:04|35410.09
01:41:05|35400.01
01:41:06|35417.67
01:41:07|35420.98
01:41:08|35410.81
01:41:09|35407.79
01:41:10|35403.09
01:41:11|35402.73
01:41:13|35400.96
01:41:14|35410.18
01:41:14|35410.17
01:41:15|35379.9
01:41:17|35359.68
01:41:18|35379.98
01:41:19|35399.41
01:41:19|35418.15
01:41:21|35414.23
01:41:22|35411.02
01:41:22|35422.16
01:41:24|35423.35
01:41:25|35432.05
01:41:25|35442.82
01:41:27|35442.82
01:41:28|35457.74
01:41:28|35469.16
01:41:30|35469.16
01:41:31|35469.16
01:41:32|35463.22
01:41:32|35453.81
01:41:34|35421.62
01:41:35|35420.82
01:41:36|35430.96
01:41:36|35457.37
01:41:38|35449.09
01:41:38|35443.37
01:41:40|35453.87
01:41:40|35453.87
01:41:41|35469.87
01:41:43|35469.87
01:41:44|35469.87
01:41:45|35469.87
01:41:46|35447.52
01:41:47|35447.33
01:41:47|35457.94
01:41:49|35457.97
01:41:51|35466.05
01:41:51|35476.77
01:41:52|35488.1
01:41:53|35489.01
01:41:54|35475.24
01:41:55|35475.24
01:41:56|35456.6
01:41:57|35447.4
01:41:58|35444.91
01:42:00|35462.44
01:42:01|35462.23
01:42:01|35462.23
01:42:03|35439.89
01:42:04|35426.58
01:42:05|35447.26
01:42:06|35447.26
01:42:07|35461.67
01:42:08|35470.6
01:42:08|35470.45
01:42:09|35470.45
01:42:11|35473.55
01:42:11|35455.12
01:42:13|35456.66
01:42:13|35456.66
01:42:14|35473.86
01:42:15|35477.75
01:42:16|35477.75
01:42:18|35481.74
01:42:19|35476.92
01:42:20|35481.74
01:42:20|35489.01
01:42:22|35481.75
01:42:22|35481.75
01:42:24|35486.94
01:42:24|35489.04
01:42:26|35500.73
01:42:27|35493.
01:42:27|35498.86
01:42:28|35498.45
01:42:29|35498.06
01:42:30|35497.81
01:42:31|35509.63
01:42:33|35510.33
01:42:33|35507.01
01:42:34|35486.42
01:42:36|35477.98
01:42:37|35477.98
01:42:38|35489.02
01:42:39|35489.02
01:42:39|35480.57
01:42:41|35464.97
01:42:41|35473.12
01:42:42|35481.34
01:42:43|35486.9
01:42:45|35486.9
01:42:45|35497.91
01:42:46|35489.41
01:42:47|35476.13
01:42:48|35450.25
01:42:50|35450.26
01:42:51|35457.35
01:42:52|35460.46
01:42:54|35450.24
01:42:54|35450.34
01:42:55|35450.34
01:42:57|35450.34
01:42:58|35459.59
01:42:59|35442.07
01:42:59|35421.99
01:43:00|35420.71
01:43:02|35416.2
01:43:03|35420.72
01:43:03|35420.72
01:43:05|35420.72
01:43:06|35403.09
01:43:07|35400.52
01:43:07|35387.94
01:43:09|35376.56
01:43:09|35354.96
01:43:10|35370.56
01:43:11|35367.11
01:43:13|35390.39
01:43:13|35390.39
01:43:14|35411.55
01:43:16|35402.29
01:43:17|35389.79
01:43:17|35386.84
01:43:18|35386.84
01:43:20|35383.21
01:43:21|35395.63
01:43:22|35395.63
01:43:23|35402.24
01:43:24|35383.61
01:43:25|35398.45
01:43:26|35390.02
01:43:27|35390.02
01:43:28|35374.81
01:43:29|35383.11
01:43:30|35389.28
01:43:31|35408.13
01:43:32|35403.88
01:43:33|35405.26
01:43:34|35406.09
01:43:35|35406.09
01:43:36|35395.76
01:43:37|35395.76
01:43:38|35395.76
01:43:39|35395.76
01:43:40|35395.76
01:43:41|35395.76
01:43:42|35395.76
01:43:43|35395.76
01:43:44|35395.76
01:43:45|35395.85
01:43:46|35391.01
01:43:47|35389.13
01:43:48|35389.13
01:43:49|35389.13
01:43:50|35389.13
01:43:51|35391.19
01:43:53|35391.19
01:43:53|35391.19
01:43:55|35388.94
01:43:56|35388.94
01:43:57|35389.27
01:43:58|35358.85
01:43:59|35353.13
01:44:00|35369.85
01:44:01|35371.38
01:44:02|35371.38
01:44:03|35350.01
01:44:04|35350.01
01:44:05|35350.
01:44:06|35328.97
01:44:07|35328.7
01:44:08|35345.09
01:44:09|35352.81
01:44:10|35361.33
01:44:11|35353.99
01:44:12|35363.32
01:44:13|35355.85
01:44:14|35355.85
01:44:15|35355.85
01:44:17|35378.96
01:44:17|35386.96
01:44:18|35386.96
01:44:19|35391.77
01:44:20|35392.14
01:44:21|35391.59
01:44:22|35405.9
01:44:23|35399.73
01:44:24|35401.38
01:44:25|35401.38
01:44:26|35409.05
01:44:27|35423.
01:44:28|35435.82
01:44:29|35433.31
01:44:30|35437.6
01:44:31|35436.19
01:44:32|35436.19
01:44:33|35425.41
01:44:34|35403.59
01:44:35|35403.59
01:44:36|35405.02
01:44:37|35404.42
01:44:38|35404.42
01:44:39|35377.72
01:44:40|35381.35
01:44:41|35390.62
01:44:42|35393.58
01:44:43|35404.03
01:44:44|35398.37
01:44:45|35398.22
01:44:46|35398.93
01:44:47|35403.28
01:44:48|35418.
01:44:49|35412.04
01:44:50|35412.
01:44:52|35412.
01:44:53|35403.58
01:44:54|35421.54
01:44:55|35411.86
01:44:56|35386.93
01:44:57|35384.79
01:44:58|35393.36
01:44:59|35393.45
01:45:00|35412.91
01:45:01|35414.72
01:45:02|35396.45
01:45:03|35373.37
01:45:04|35364.45
01:45:05|35364.46
01:45:06|35364.46
01:45:07|35377.52
01:45:08|35360.72
01:45:09|35360.72
01:45:10|35376.38
01:45:11|35376.38
01:45:12|35383.19
01:45:13|35395.04
01:45:14|35403.19
01:45:15|35403.19
01:45:16|35412.89
01:45:17|35410.9
01:45:18|35407.09
01:45:19|35404.46
01:45:20|35390.26
01:45:21|35374.48
01:45:22|35373.49
01:45:23|35376.6
01:45:24|35376.6
01:45:25|35376.6
01:45:26|35382.08
01:45:27|35382.09
01:45:28|35389.15
01:45:29|35396.37
01:45:30|35384.37
01:45:31|35369.53
01:45:32|35369.53
01:45:33|35371.68
01:45:34|35371.68
01:45:35|35371.68
01:45:36|35371.68
01:45:37|35371.68
01:45:38|35371.68
01:45:39|35371.68
01:45:40|35371.68
01:45:41|35370.96
01:45:42|35370.96
01:45:43|35378.14
01:45:44|35378.14
01:45:45|35378.14
01:45:46|35389.02
01:45:47|35389.02
01:45:48|35389.02
01:45:49|35393.04
01:45:50|35393.04
01:45:51|35396.65
01:45:52|35414.26
01:45:54|35397.64
01:45:55|35387.51
01:45:56|35387.51
01:45:57|35394.86
01:45:58|35398.65
01:45:59|35395.65
01:46:00|35404.08
01:46:01|35404.08
01:46:02|35404.08
01:46:03|35404.08
01:46:05|35390.56
01:46:05|35383.11
01:46:06|35383.11
01:46:07|35383.11
01:46:08|35383.23
01:46:09|35377.05
01:46:11|35371.49
01:46:11|35370.03
01:46:13|35366.3
01:46:13|35358.64
01:46:15|35360.01
01:46:15|35360.1
01:46:16|35360.1
01:46:17|35358.47
01:46:18|35350.01
01:46:20|35345.
01:46:20|35342.7
01:46:22|35347.12
01:46:22|35347.14
01:46:24|35343.74
01:46:24|35330.62
01:46:25|35330.62
01:46:26|35320.71
01:46:27|35320.69
01:46:28|35320.69
01:46:29|35320.69
01:46:31|35320.7
01:46:31|35320.7
01:46:33|35322.34
01:46:33|35323.41
01:46:35|35338.13
01:46:36|35348.76
01:46:36|35331.73
01:46:37|35326.38
01:46:38|35326.38
01:46:39|35326.39
01:46:40|35324.07
01:46:41|35317.46
01:46:42|35310.
01:46:43|35300.
01:46:45|35294.13
01:46:45|35287.22
01:46:46|35291.11
01:46:47|35291.11
01:46:49|35292.03
01:46:49|35298.87
01:46:51|35295.67
01:46:52|35290.75
01:46:53|35299.66
01:46:54|35295.35
01:46:55|35295.35
01:46:57|35275.
01:46:58|35265.01
01:46:58|35281.06
01:46:59|35282.45
01:47:01|35288.81
01:47:02|35288.81
01:47:03|35284.08
01:47:04|35284.08
01:47:05|35283.13
01:47:06|35293.97
01:47:07|35293.98
01:47:07|35293.98
01:47:09|35304.78
01:47:10|35300.66
01:47:11|35300.66
01:47:12|35304.68
01:47:13|35299.88
01:47:14|35306.1
01:47:15|35306.11
01:47:16|35312.05
01:47:17|35312.05
01:47:18|35315.13
01:47:19|35309.63
01:47:20|35289.84
01:47:21|35282.
01:47:22|35282.04
01:47:23|35292.64
01:47:24|35292.64
01:47:24|35292.64
01:47:26|35292.64
01:47:27|35290.52
01:47:28|35282.3
01:47:29|35269.26
01:47:30|35269.26
01:47:31|35270.45
01:47:32|35275.61
01:47:33|35265.79
01:47:34|35265.88
01:47:35|35269.11
01:47:36|35269.11
01:47:37|35269.11
01:47:38|35258.
01:47:39|35256.85
01:47:40|35253.52
01:47:41|35256.69
01:47:42|35261.41
01:47:43|35264.93
01:47:44|35272.5
01:47:45|35277.13
01:47:46|35289.66
01:47:47|35283.58
01:47:48|35283.58
01:47:49|35282.28
01:47:50|35282.28
01:47:51|35282.28
01:47:52|35282.28
01:47:53|35289.15
01:47:54|35296.78
01:47:56|35284.65
01:47:57|35281.84
01:47:58|35282.35
01:47:59|35272.51
01:48:00|35264.04
01:48:02|35264.04
01:48:02|35264.03
01:48:03|35259.39
01:48:04|35259.11
01:48:06|35262.51
01:48:07|35262.51
01:48:08|35253.
01:48:08|35253.
01:48:10|35253.01
01:48:10|35253.01
01:48:11|35253.64
01:48:12|35251.
01:48:14|35251.
01:48:15|35260.55
01:48:15|35260.55
01:48:17|35253.01
01:48:18|35253.03
01:48:19|35253.03
01:48:19|35253.03
01:48:21|35253.01
01:48:21|35253.01
01:48:22|35253.01
01:48:24|35253.01
01:48:24|35253.01
01:48:26|35257.13
01:48:26|35260.76
01:48:28|35260.21
01:48:28|35260.21
01:48:29|35253.01
01:48:30|35251.
01:48:32|35237.31
01:48:33|35230.48
01:48:34|35238.63
01:48:34|35238.63
01:48:35|35238.63
01:48:36|35240.54
01:48:37|35250.73
01:48:38|35258.21
01:48:39|35264.32
01:48:41|35264.45
01:48:41|35264.45
01:48:43|35264.45
01:48:43|35264.45
01:48:45|35258.25
01:48:45|35258.25
01:48:46|35259.07
01:48:47|35267.2
01:48:49|35275.66
01:48:49|35275.66
01:48:50|35283.23
01:48:52|35283.23
01:48:53|35283.23
01:48:53|35301.83
01:48:54|35313.14
01:48:56|35313.17
01:48:57|35309.55
01:48:58|35304.
01:49:00|35311.95
01:49:00|35311.95
01:49:02|35311.98
01:49:02|35311.98
01:49:04|35311.09
01:49:05|35308.78
01:49:06|35317.65
01:49:06|35317.65
01:49:08|35321.81
01:49:08|35321.81
01:49:09|35321.81
01:49:11|35337.76
01:49:11|35347.96
01:49:12|35347.96
01:49:13|35358.07
01:49:14|35358.07
01:49:16|35351.14
01:49:17|35328.12
01:49:18|35340.33
01:49:19|35341.33
01:49:20|35329.02
01:49:20|35316.49
01:49:21|35308.4
01:49:22|35312.55
01:49:23|35311.32
01:49:24|35316.21
01:49:26|35316.21
01:49:26|35317.97
01:49:27|35311.55
01:49:28|35317.98
01:49:29|35317.98
01:49:30|35309.03
01:49:31|35313.02
01:49:33|35313.02
01:49:34|35313.02
01:49:34|35299.29
01:49:35|35299.29
01:49:37|35300.03
01:49:38|35303.65
01:49:39|35303.65
01:49:39|35303.65
01:49:41|35308.32
01:49:42|35311.36
01:49:42|35320.03
01:49:43|35322.1
01:49:45|35303.1
01:49:46|35302.49
01:49:47|35294.66
01:49:47|35291.89
01:49:49|35296.25
01:49:50|35296.25
01:49:51|35286.01
01:49:52|35291.2
01:49:53|35291.2
01:49:54|35286.93
01:49:55|35286.93
01:49:55|35291.41
01:49:57|35287.61
01:49:58|35284.63
01:50:00|35284.63
01:50:01|35284.63
01:50:02|35275.88
01:50:03|35270.12
01:50:04|35287.13
01:50:05|35278.73
01:50:06|35278.73
01:50:07|35278.73
01:50:08|35278.73
01:50:09|35288.9
01:50:10|35293.28
01:50:11|35293.28
01:50:12|35302.75
01:50:13|35314.96
01:50:14|35314.2
01:50:15|35314.2
01:50:16|35312.5
01:50:17|35312.5
01:50:18|35307.75
01:50:19|35307.75
01:50:20|35307.75
01:50:21|35307.75
01:50:22|35303.98
01:50:23|35312.19
01:50:24|35312.19
01:50:25|35299.82
01:50:26|35299.82
01:50:27|35292.64
01:50:28|35286.04
01:50:29|35288.84
01:50:30|35288.84
01:50:31|35288.84
01:50:32|35301.87
01:50:33|35301.87
01:50:34|35291.17
01:50:35|35282.93
01:50:36|35281.25
01:50:37|35275.31
01:50:38|35271.07
01:50:39|35259.2
01:50:40|35258.88
01:50:41|35263.46
01:50:42|35261.38
01:50:43|35263.81
01:50:44|35266.04
01:50:45|35266.04
01:50:46|35267.19
01:50:47|35258.72
01:50:48|35258.72
01:50:49|35256.86
01:50:50|35259.95
01:50:51|35259.95
01:50:52|35259.95
01:50:53|35259.95
01:50:54|35259.95
01:50:55|35259.95
01:50:56|35261.49
01:50:57|35257.8
01:50:59|35254.97
01:51:00|35250.
01:51:01|35227.9
01:51:02|35234.04
01:51:03|35234.75
01:51:04|35246.17
01:51:05|35246.17
01:51:06|35246.17
01:51:07|35244.37
01:51:08|35244.37
01:51:09|35226.65
01:51:10|35226.65
01:51:11|35224.81
01:51:12|35222.43
01:51:13|35220.14
01:51:14|35214.
01:51:15|35213.87
01:51:16|35220.34
01:51:17|35220.34
01:51:18|35213.86
01:51:19|35200.
01:51:20|35220.75
01:51:21|35233.99
01:51:22|35240.44
01:51:23|35240.44
01:51:24|35248.33
01:51:25|35248.33
01:51:26|35240.29
01:51:27|35240.29
01:51:28|35240.29
01:51:29|35230.99
01:51:30|35233.91
01:51:31|35229.91
01:51:32|35223.94
01:51:33|35220.96
01:51:34|35220.96
01:51:35|35220.96
01:51:36|35220.96
01:51:37|35222.26
01:51:38|35222.74
01:51:39|35221.94
01:51:40|35218.04
01:51:41|35214.13
01:51:42|35214.13
01:51:43|35204.08
01:51:44|35208.11
01:51:45|35214.94
01:51:46|35214.94
01:51:47|35218.23
01:51:48|35225.08
01:51:49|35225.08
01:51:50|35225.08
01:51:51|35225.08
01:51:52|35220.25
01:51:53|35212.63
01:51:54|35212.72
01:51:55|35227.36
01:51:56|35227.36
01:51:57|35227.36
01:51:58|35227.36
01:52:00|35227.36
01:52:01|35212.84
01:52:02|35212.84
01:52:03|35222.12
01:52:04|35229.73
01:52:05|35231.49
01:52:06|35238.09
01:52:07|35238.09
01:52:08|35238.09
01:52:09|35212.75
01:52:10|35213.49
01:52:11|35213.49
01:52:12|35213.49
01:52:13|35218.7
01:52:14|35229.35
01:52:15|35260.43
01:52:16|35266.8
01:52:17|35268.61
01:52:18|35279.48
01:52:19|35283.71
01:52:20|35292.7
01:52:21|35303.91
01:52:22|35289.96
01:52:23|35279.48
01:52:24|35287.71
01:52:25|35286.12
01:52:26|35288.36
01:52:27|35288.36
01:52:28|35298.59
01:52:29|35280.92
01:52:30|35257.58
01:52:31|35274.17
01:52:32|35266.32
01:52:33|35268.29
01:52:34|35284.38
01:52:35|35296.99
01:52:36|35294.62
01:52:37|35294.62
01:52:38|35294.62
01:52:39|35297.47
01:52:40|35303.92
01:52:41|35328.52
01:52:42|35320.38
01:52:43|35316.75
01:52:44|35312.01
01:52:45|35326.69
01:52:46|35328.26
01:52:47|35323.37
01:52:48|35305.75
01:52:49|35300.05
01:52:50|35304.52
01:52:51|35314.12
01:52:52|35328.09
01:52:53|35313.57
01:52:54|35324.52
01:52:55|35319.72
01:52:56|35316.09
01:52:57|35300.04
01:52:58|35300.05
01:52:59|35307.78
01:53:01|35300.05
01:53:01|35300.05
01:53:03|35301.79
01:53:04|35309.72
01:53:05|35315.02
01:53:06|35321.39
01:53:07|35321.39
01:53:08|35314.29
01:53:09|35306.91
01:53:10|35292.53
01:53:11|35286.91
01:53:12|35286.91
01:53:13|35286.91
01:53:14|35307.9
01:53:15|35307.9
01:53:16|35307.9
01:53:17|35318.54
01:53:18|35326.76
01:53:19|35318.72
01:53:20|35323.49
01:53:21|35323.51
01:53:22|35324.43
01:53:23|35311.97
01:53:24|35306.9
01:53:25|35306.9
01:53:26|35306.09
01:53:27|35302.56
01:53:28|35315.33
01:53:29|35322.14
01:53:30|35322.14
01:53:31|35322.14
01:53:32|35334.23
01:53:33|35331.31
01:53:34|35331.31
01:53:35|35331.31
01:53:36|35334.4
01:53:37|35342.97
01:53:38|35342.96
01:53:39|35335.85
01:53:40|35330.02
01:53:41|35330.02
01:53:42|35323.46
01:53:43|35320.37
01:53:44|35316.77
01:53:45|35318.9
01:53:46|35321.19
01:53:47|35317.99
01:53:48|35317.99
01:53:49|35317.99
01:53:50|35316.77
01:53:51|35317.38
01:53:52|35318.84
01:53:53|35318.84
01:53:54|35318.84
01:53:55|35310.
01:53:56|35298.41
01:53:57|35283.06
01:53:58|35286.15
01:53:59|35282.07
01:54:01|35281.97
01:54:01|35274.92
01:54:02|35278.13
01:54:04|35295.08
01:54:05|35295.08
01:54:06|35277.42
01:54:07|35277.42
01:54:08|35277.42
01:54:09|35283.25
01:54:10|35272.78
01:54:11|35268.29
01:54:12|35263.22
01:54:13|35252.45
01:54:14|35252.67
01:54:15|35250.82
01:54:16|35235.27
01:54:17|35231.32
01:54:18|35244.39
01:54:19|35236.17
01:54:20|35218.31
01:54:21|35223.79
01:54:22|35240.07
01:54:23|35252.6
01:54:24|35265.37
01:54:25|35269.38
01:54:26|35265.58
01:54:27|35265.58
01:54:28|35281.75
01:54:29|35274.81
01:54:30|35274.81
01:54:31|35274.81
01:54:32|35274.81
01:54:33|35274.81
01:54:34|35278.88
01:54:35|35281.82
01:54:36|35270.1
01:54:37|35270.07
01:54:38|35276.52
01:54:39|35291.32
01:54:40|35295.91
01:54:41|35295.91
01:54:42|35295.91
01:54:43|35295.91
01:54:44|35287.58
01:54:45|35273.92
01:54:46|35272.89
01:54:47|35276.59
01:54:48|35272.88
01:54:49|35262.38
01:54:50|35262.38
01:54:51|35262.38
01:54:52|35262.38
01:54:53|35255.99
01:54:54|35252.28
01:54:55|35254.62
01:54:56|35254.62
01:54:57|35247.11
01:54:58|35247.11
01:54:59|35247.11
01:55:00|35262.01
01:55:02|35261.96
01:55:03|35252.62
01:55:04|35273.9
01:55:06|35273.9
01:55:06|35273.9
01:55:07|35270.19
01:55:08|35268.52
01:55:09|35263.73
01:55:10|35263.73
01:55:11|35253.03
01:55:12|35253.03
01:55:13|35253.03
01:55:15|35261.98
01:55:15|35261.71
01:55:17|35261.71
01:55:18|35258.25
01:55:18|35258.25
01:55:20|35252.52
01:55:21|35248.99
01:55:21|35247.15
01:55:23|35247.15
01:55:24|35238.83
01:55:25|35238.83
01:55:26|35238.83
01:55:27|35243.52
01:55:28|35241.29
01:55:28|35241.29
01:55:30|35243.76
01:55:31|35265.4
01:55:32|35265.4
01:55:33|35265.41
01:55:34|35275.35
01:55:35|35286.59
01:55:36|35285.4
01:55:37|35286.82
01:55:38|35289.49
01:55:39|35292.7
01:55:40|35282.09
01:55:41|35276.59
01:55:42|35272.66
01:55:43|35263.27
01:55:44|35263.27
01:55:45|35262.65
01:55:46|35253.22
01:55:47|35250.29
01:55:48|35250.34
01:55:49|35257.38
01:55:50|35257.38
01:55:51|35257.38
01:55:52|35256.98
01:55:53|35251.13
01:55:54|35243.31
01:55:55|35243.31
01:55:56|35243.4
01:55:57|35243.4
01:55:58|35238.9
01:55:59|35238.9
01:56:00|35225.74
01:56:01|35231.11
01:56:02|35233.76
01:56:04|35229.99
01:56:05|35230.2
01:56:05|35226.5
01:56:07|35215.59
01:56:08|35206.89
01:56:09|35207.54
01:56:10|35201.01
01:56:11|35211.76
01:56:12|35219.1
01:56:13|35216.01
01:56:14|35225.66
01:56:15|35232.35
01:56:16|35240.37
01:56:17|35240.37
01:56:18|35245.48
01:56:19|35239.82
01:56:20|35247.26
01:56:21|35256.39
01:56:22|35256.39
01:56:23|35256.39
01:56:24|35243.
01:56:25|35243.
01:56:26|35252.59
01:56:27|35242.39
01:56:28|35232.23
01:56:29|35234.3
01:56:31|35208.09
01:56:31|35217.4
01:56:32|35234.13
01:56:33|35228.28
01:56:34|35218.43
01:56:35|35219.86
01:56:36|35222.91
01:56:37|35223.72
01:56:38|35229.88
01:56:39|35235.8
01:56:40|35237.97
01:56:41|35241.76
01:56:42|35241.76
01:56:43|35236.41
01:56:44|35234.2
01:56:45|35232.89
01:56:46|35235.34
01:56:47|35235.29
01:56:48|35226.76
01:56:49|35226.86
01:56:50|35233.67
01:56:51|35233.67
01:56:52|35233.67
01:56:53|35233.67
01:56:54|35234.65
01:56:55|35223.19
01:56:56|35228.98
01:56:57|35228.98
01:56:58|35228.98
01:56:59|35233.18
01:57:00|35236.63
01:57:01|35236.63
01:57:02|35235.65
01:57:04|35235.65
01:57:05|35227.68
01:57:06|35222.73
01:57:07|35215.82
01:57:08|35215.82
01:57:09|35217.61
01:57:10|35217.61
01:57:11|35211.03
01:57:12|35211.03
01:57:13|35211.03
01:57:15|35215.15
01:57:15|35221.69
01:57:16|35221.69
01:57:17|35215.14
01:57:18|35216.38
01:57:19|35215.4
01:57:20|35210.47
01:57:21|35218.31
01:57:22|35218.31
01:57:23|35217.08
01:57:24|35217.08
01:57:25|35221.05
01:57:26|35223.68
01:57:27|35234.76
01:57:28|35234.76
01:57:29|35233.27
01:57:30|35233.27
01:57:31|35233.27
01:57:32|35221.02
01:57:33|35212.78
01:57:34|35215.58
01:57:35|35224.63
01:57:36|35224.63
01:57:37|35218.92
01:57:38|35218.92
01:57:40|35214.13
01:57:40|35209.55
01:57:41|35216.52
01:57:43|35229.98
01:57:43|35230.
01:57:44|35230.
01:57:45|35230.
01:57:46|35218.29
01:57:48|35221.16
01:57:48|35221.16
01:57:49|35221.16
01:57:50|35221.16
01:57:51|35207.54
01:57:53|35202.65
01:57:53|35212.32
01:57:54|35210.19
01:57:55|35208.42
01:57:57|35228.98
01:57:57|35228.98
01:57:58|35221.1
01:57:59|35220.81
01:58:00|35220.81
01:58:01|35216.28
01:58:02|35216.28
01:58:04|35216.28
01:58:05|35216.27
01:58:06|35216.27
01:58:07|35213.12
01:58:08|35213.12
01:58:09|35214.52
01:58:11|35214.52
01:58:11|35214.52
01:58:12|35214.52
01:58:13|35214.52
01:58:14|35214.52
01:58:15|35214.52
01:58:17|35205.16
01:58:17|35201.01
01:58:18|35201.01
01:58:19|35201.01
01:58:20|35200.
01:58:22|35193.18
01:58:23|35170.69
01:58:24|35170.68
01:58:25|35173.9
01:58:26|35182.56
01:58:27|35186.01
01:58:28|35194.43
01:58:29|35191.66
01:58:30|35191.66
01:58:31|35198.85
01:58:32|35198.85
01:58:33|35192.8
01:58:34|35189.63
01:58:35|35198.38
01:58:36|35198.38
01:58:37|35178.25
01:58:38|35178.25
01:58:39|35175.95
01:58:40|35184.63
01:58:41|35171.52
01:58:42|35171.14
01:58:43|35171.14
01:58:44|35183.68
01:58:45|35184.98
01:58:46|35183.83
01:58:47|35183.83
01:58:48|35185.21
01:58:49|35185.21
01:58:50|35185.21
01:58:51|35185.21
01:58:52|35183.84
01:58:53|35183.84
01:58:54|35183.84
01:58:55|35183.84
01:58:56|35183.83
01:58:57|35183.84
01:58:58|35183.84
01:58:59|35183.84
01:59:00|35170.
01:59:01|35166.38
01:59:02|35175.67
01:59:03|35181.9
01:59:04|35187.42
01:59:05|35187.42
01:59:07|35196.15
01:59:08|35192.2
01:59:09|35178.88
01:59:10|35176.77
01:59:11|35179.49
01:59:12|35179.5
01:59:14|35184.94
01:59:14|35192.62
01:59:15|35192.62
01:59:16|35181.46
01:59:17|35181.46
01:59:18|35181.46
01:59:19|35181.46
01:59:20|35181.46
01:59:21|35186.67
01:59:22|35179.33
01:59:24|35182.84
01:59:25|35182.84
01:59:26|35180.89
01:59:27|35186.98
01:59:28|35186.98
01:59:28|35186.98
01:59:30|35186.98
01:59:31|35186.98
01:59:32|35174.93
01:59:33|35174.11
01:59:33|35174.11
01:59:34|35174.11
01:59:36|35174.11
01:59:36|35174.11
01:59:38|35171.07
01:59:38|35171.07
01:59:40|35150.26
01:59:40|35162.17
01:59:41|35162.97
01:59:42|35152.59
01:59:43|35152.35
01:59:45|35155.38
01:59:45|35157.73
01:59:46|35157.73
01:59:47|35161.6
01:59:48|35161.6
01:59:50|35168.68
01:59:50|35161.55
01:59:51|35161.55
01:59:53|35161.55
01:59:53|35158.66
01:59:54|35166.7
01:59:55|35175.29
01:59:56|35175.29
01:59:57|35175.29
01:59:59|35175.29
01:59:59|35175.29
02:00:01|35175.32
02:00:01|35175.32
02:00:02|35173.76
02:00:04|35163.05
02:00:04|35153.78
02:00:05|35152.35
02:00:07|35144.74
02:00:08|35149.32
02:00:09|35149.32
02:00:10|35144.43
02:00:11|35144.43
02:00:13|35139.08
02:00:13|35139.08
02:00:14|35139.08
02:00:15|35133.91
02:00:16|35134.26
02:00:17|35139.34
02:00:18|35132.85
02:00:19|35130.99
02:00:20|35125.4
02:00:21|35128.68
02:00:22|35140.5
02:00:23|35144.87
02:00:24|35149.92
02:00:25|35149.92
02:00:26|35139.27
02:00:28|35139.27
02:00:29|35139.27
02:00:29|35147.83
02:00:30|35147.83
02:00:31|35164.59
02:00:33|35164.59
02:00:34|35165.1
02:00:34|35165.1
02:00:36|35177.65
02:00:37|35184.61
02:00:37|35194.5
02:00:39|35199.93
02:00:40|35199.93
02:00:41|35219.31
02:00:42|35219.32
02:00:42|35225.3
02:00:44|35212.76
02:00:45|35224.56
02:00:45|35224.56
02:00:47|35246.93
02:00:48|35240.28
02:00:49|35239.53
02:00:49|35241.01
02:00:50|35242.41
02:00:52|35243.61
02:00:52|35243.61
02:00:54|35243.61
02:00:55|35241.63
02:00:56|35222.74
02:00:57|35211.08
02:00:57|35208.04
02:00:59|35208.04
02:01:00|35208.04
02:01:01|35208.04
02:01:02|35229.38
02:01:03|35218.61
02:01:04|35218.61
02:01:04|35204.68
02:01:05|35204.68
02:01:06|35217.66
02:01:08|35216.22
02:01:10|35217.5
02:01:10|35217.5
02:01:11|35217.5
02:01:12|35217.5
02:01:13|35217.5
02:01:14|35228.84
02:01:15|35228.84
02:01:16|35228.84
02:01:17|35216.3
02:01:18|35216.3
02:01:19|35221.18
02:01:20|35236.35
02:01:21|35236.35
02:01:22|35244.67
02:01:23|35246.94
02:01:24|35248.79
02:01:26|35254.43
02:01:27|35262.12
02:01:27|35262.12
02:01:29|35247.89
02:01:30|35236.28
02:01:30|35236.77
02:01:32|35236.77
02:01:32|35246.91
02:01:33|35235.08
02:01:35|35235.08
02:01:35|35235.08
02:01:36|35244.92
02:01:37|35244.26
02:01:38|35244.26
02:01:39|35236.24
02:01:40|35247.34
02:01:41|35247.34
02:01:43|35247.89
02:01:44|35247.89
02:01:45|35246.41
02:01:46|35246.41
02:01:47|35245.21
02:01:48|35245.21
02:01:49|35245.21
02:01:50|35245.21
02:01:51|35245.21
02:01:52|35245.21
02:01:53|35258.82
02:01:54|35247.19
02:01:55|35256.7
02:01:56|35256.7
02:01:57|35256.7
02:01:58|35256.7
02:01:59|35243.68
02:02:00|35243.68
02:02:01|35243.68
02:02:02|35243.68
02:02:03|35248.17
02:02:04|35250.07
02:02:05|35248.3
02:02:06|35248.49
02:02:07|35260.57
02:02:08|35255.5
02:02:10|35259.22
02:02:11|35259.22
02:02:12|35259.22
02:02:13|35269.4
02:02:14|35270.53
02:02:15|35270.53
02:02:16|35281.43
02:02:17|35285.63
02:02:18|35276.75
02:02:19|35292.56
02:02:20|35301.82
02:02:21|35304.04
02:02:22|35296.03
02:02:23|35295.17
02:02:24|35295.17
02:02:25|35295.17
02:02:26|35295.17
02:02:27|35305.8
02:02:28|35316.52
02:02:29|35309.11
02:02:30|35309.07
02:02:31|35291.86
02:02:32|35277.97
02:02:33|35277.97
02:02:35|35277.97
02:02:35|35277.97
02:02:36|35277.97
02:02:37|35277.97
02:02:38|35303.45
02:02:39|35294.24
02:02:40|35291.79
02:02:41|35268.42
02:02:42|35274.18
02:02:43|35274.18
02:02:44|35283.59
02:02:45|35275.34
02:02:46|35275.34
02:02:47|35275.34
02:02:48|35273.46
02:02:49|35266.97
02:02:50|35266.97
02:02:51|35266.97
02:02:52|35266.97
02:02:53|35263.89
02:02:54|35263.89
02:02:55|35263.88
02:02:56|35263.92
02:02:57|35263.92
02:02:58|35269.18
02:02:59|35269.18
02:03:00|35269.18
02:03:01|35278.54
02:03:02|35278.61
02:03:03|35278.59
02:03:04|35278.62
02:03:05|35285.6
02:03:06|35289.87
02:03:07|35297.93
02:03:08|35297.93
02:03:09|35307.99
02:03:11|35316.22
02:03:11|35313.98
02:03:13|35330.77
02:03:14|35331.31
02:03:15|35331.31
02:03:16|35332.83
02:03:17|35339.99
02:03:18|35339.99
02:03:19|35339.99
02:03:20|35339.99
02:03:22|35328.96
02:03:22|35326.13
02:03:24|35324.24
02:03:25|35324.24
02:03:25|35324.24
02:03:27|35324.24
02:03:28|35306.18
02:03:29|35313.36
02:03:29|35313.34
02:03:30|35312.88
02:03:31|35312.88
02:03:32|35327.88
02:03:33|35318.52
02:03:35|35318.52
02:03:35|35318.52
02:03:36|35318.52
02:03:37|35318.52
02:03:39|35318.52
02:03:40|35333.35
02:03:40|35339.98
02:03:42|35339.98
02:03:42|35345.38
02:03:43|35352.02
02:03:44|35339.14
02:03:45|35339.14
02:03:46|35343.1
02:03:47|35343.1
02:03:49|35346.7
02:03:49|35336.07
02:03:50|35349.19
02:03:51|35336.07
02:03:53|35336.07
02:03:53|35336.23
02:03:54|35349.25
02:03:55|35349.25
02:03:56|35349.25
02:03:58|35343.33
02:03:58|35343.33
02:03:59|35343.33
02:04:01|35343.33
02:04:02|35343.33
02:04:02|35343.33
02:04:04|35354.86
02:04:04|35354.86
02:04:05|35367.85
02:04:06|35362.67
02:04:07|35360.88
02:04:08|35365.38
02:04:09|35365.38
02:04:11|35361.98
02:04:12|35361.98
02:04:14|35353.4
02:04:15|35353.4
02:04:16|35353.4
02:04:17|35353.4
02:04:18|35345.25
02:04:19|35345.25
02:04:20|35350.82
02:04:21|35350.82
02:04:22|35346.93
02:04:23|35346.93
02:04:24|35346.93
02:04:25|35346.93
02:04:26|35346.93
02:04:27|35346.93
02:04:28|35348.71
02:04:29|35348.71
02:04:30|35348.71
02:04:31|35358.88
02:04:32|35348.78
02:04:33|35348.78
02:04:34|35348.78
02:04:35|35348.78
02:04:36|35362.9
02:04:37|35365.43
02:04:38|35364.95
02:04:39|35357.11
02:04:40|35351.24
02:04:41|35354.53
02:04:42|35354.53
02:04:43|35354.53
02:04:44|35350.57
02:04:45|35351.24
02:04:46|35351.33
02:04:47|35351.33
02:04:48|35351.33
02:04:49|35353.54
02:04:50|35353.54
02:04:51|35353.54
02:04:52|35345.72
02:04:53|35345.72
02:04:54|35326.72
02:04:55|35326.72
02:04:56|35320.75
02:04:57|35320.75
02:04:58|35328.06
02:04:59|35328.06
02:05:00|35321.56
02:05:01|35311.04
02:05:02|35304.38
02:05:03|35302.95
02:05:04|35302.95
02:05:05|35300.54
02:05:06|35300.14
02:05:07|35300.14
02:05:08|35291.49
02:05:09|35296.
02:05:10|35296.
02:05:12|35296.
02:05:12|35296.
02:05:14|35309.22
02:05:15|35313.68
02:05:16|35313.68
02:05:17|35327.12
02:05:18|35324.62
02:05:19|35324.62
02:05:20|35324.62
02:05:21|35324.62
02:05:22|35324.62
02:05:23|35324.62
02:05:24|35324.62
02:05:25|35324.62
02:05:27|35318.4
02:05:27|35318.4
02:05:28|35318.4
02:05:29|35318.4
02:05:30|35318.4
02:05:31|35318.4
02:05:32|35318.4
02:05:33|35318.4
02:05:34|35318.4
02:05:35|35318.4
02:05:36|35318.4
02:05:37|35318.4
02:05:38|35318.4
02:05:39|35318.4
02:05:40|35318.4
02:05:41|35318.4
02:05:42|35318.4
02:05:43|35318.4
02:05:44|35317.74
02:05:45|35317.74
02:05:46|35318.09
02:05:47|35319.86
02:05:48|35317.03
02:05:49|35317.02
02:05:50|35317.26
02:05:51|35317.26
02:05:52|35317.26
02:05:53|35317.26
02:05:54|35317.26
02:05:55|35317.26
02:05:56|35313.29
02:05:57|35303.9
02:05:59|35285.66
02:06:00|35284.62
02:06:00|35284.62
02:06:01|35278.17
02:06:03|35278.17
02:06:03|35278.17
02:06:04|35275.2
02:06:05|35268.41
02:06:07|35258.13
02:06:07|35252.18
02:06:08|35240.65
02:06:09|35241.63
02:06:10|35241.63
02:06:11|35241.63
02:06:13|35275.07
02:06:14|35275.16
02:06:16|35289.45
02:06:16|35289.45
02:06:17|35292.04
02:06:18|35292.04
02:06:19|35292.04
02:06:20|35265.73
02:06:21|35265.73
02:06:22|35264.59
02:06:23|35264.59
02:06:24|35255.26
02:06:26|35255.26
02:06:27|35257.48
02:06:28|35257.48
02:06:28|35257.48
02:06:29|35257.48
02:06:31|35257.48
02:06:31|35257.48
02:06:32|35257.48
02:06:34|35257.48
02:06:34|35257.48
02:06:35|35235.
02:06:36|35235.
02:06:38|35239.37
02:06:39|35239.37
02:06:40|35239.37
02:06:41|35233.94
02:06:42|35235.53
02:06:43|35235.53
02:06:44|35226.36
02:06:44|35239.12
02:06:46|35239.12
02:06:47|35239.12
02:06:48|35239.12
02:06:49|35239.12
02:06:50|35239.12
02:06:51|35239.12
02:06:52|35239.12
02:06:53|35241.95
02:06:54|35241.95
02:06:54|35241.95
02:06:56|35241.95
02:06:57|35241.95
02:06:57|35235.66
02:06:58|35235.66
02:06:59|35232.38
02:07:01|35232.38
02:07:02|35232.38
02:07:03|35232.38
02:07:04|35225.19
02:07:05|35225.19
02:07:06|35225.19
02:07:07|35225.19
02:07:07|35225.19
02:07:09|35225.19
02:07:09|35225.19
02:07:11|35225.19
02:07:12|35225.19
02:07:13|35220.33
02:07:14|35212.55
02:07:15|35206.7
02:07:16|35206.7
02:07:18|35200.
02:07:18|35197.03
02:07:19|35194.83
02:07:20|35190.69
02:07:21|35190.69
02:07:22|35190.69
02:07:23|35187.64
02:07:25|35190.29
02:07:25|35188.56
02:07:27|35192.99
02:07:28|35192.99
02:07:29|35190.1
02:07:29|35190.1
02:07:31|35201.39
02:07:32|35211.97
02:07:33|35213.74
02:07:34|35208.83
02:07:35|35208.83
02:07:36|35208.83
02:07:37|35214.77
02:07:38|35214.77
02:07:39|35214.69
02:07:40|35208.94
02:07:41|35220.68
02:07:42|35220.68
02:07:43|35220.68
02:07:44|35223.17
02:07:45|35221.05
02:07:46|35217.24
02:07:47|35217.24
02:07:48|35217.24
02:07:49|35217.24
02:07:50|35234.18
02:07:51|35237.78
02:07:52|35234.66
02:07:53|35234.66
02:07:54|35235.93
02:07:55|35227.08
02:07:56|35227.08
02:07:57|35227.08
02:07:58|35227.08
02:07:59|35220.25
02:08:00|35218.39
02:08:02|35215.04
02:08:02|35215.04
02:08:03|35224.08
02:08:04|35230.15
02:08:05|35230.15
02:08:06|35240.8
02:08:07|35240.23
02:08:08|35247.4
02:08:09|35237.68
02:08:10|35237.68
02:08:11|35237.67
02:08:12|35227.23
02:08:13|35225.15
02:08:15|35225.14
02:08:16|35225.14
02:08:17|35225.14
02:08:18|35225.14
02:08:20|35222.56
02:08:20|35222.56
02:08:22|35222.56
02:08:23|35222.56
02:08:24|35234.65
02:08:24|35234.65
02:08:25|35228.85
02:08:27|35228.85
02:08:27|35223.62
02:08:28|35229.24
02:08:30|35229.3
02:08:31|35229.3
02:08:31|35229.3
02:08:32|35240.56
02:08:34|35240.56
02:08:35|35240.14
02:08:36|35240.14
02:08:37|35253.36
02:08:37|35253.36
02:08:39|35253.36
02:08:40|35244.85
02:08:41|35244.85
02:08:42|35244.85
02:08:43|35244.85
02:08:44|35240.88
02:08:45|35239.32
02:08:46|35239.32
02:08:47|35239.32
02:08:48|35239.32
02:08:48|35239.32
02:08:50|35239.32
02:08:51|35239.32
02:08:52|35239.32
02:08:53|35239.32
02:08:54|35239.32
02:08:55|35239.32
02:08:56|35239.32
02:08:57|35265.4
02:08:58|35261.94
02:08:59|35261.94
02:09:00|35253.93
02:09:01|35269.79
02:09:02|35269.79
02:09:03|35269.79
02:09:04|35267.87
02:09:05|35267.57
02:09:06|35267.57
02:09:07|35267.57
02:09:08|35259.79
02:09:09|35259.79
02:09:10|35274.12
02:09:11|35274.12
02:09:12|35272.91
02:09:13|35272.91
02:09:14|35272.91
02:09:15|35272.91
02:09:17|35275.65
02:09:17|35279.99
02:09:18|35283.96
02:09:19|35291.9
02:09:21|35291.9
02:09:22|35291.9
02:09:23|35285.65
02:09:23|35296.56
02:09:25|35293.33
02:09:26|35293.33
02:09:26|35293.33
02:09:27|35294.09
02:09:29|35290.23
02:09:29|35290.72
02:09:30|35298.5
02:09:31|35297.36
02:09:32|35292.06
02:09:33|35287.16
02:09:34|35287.16
02:09:36|35287.16
02:09:36|35276.35
02:09:38|35276.66
02:09:39|35276.66
02:09:39|35276.66
02:09:40|35270.35
02:09:41|35270.35
02:09:43|35269.37
02:09:43|35267.54
02:09:44|35254.41
02:09:45|35254.41
02:09:46|35256.5
02:09:47|35256.5
02:09:48|35260.09
02:09:50|35260.09
02:09:50|35260.09
02:09:51|35260.09
02:09:52|35260.09
02:09:53|35260.09
02:09:54|35260.09
02:09:56|35260.09
02:09:56|35240.55
02:09:57|35239.02
02:09:58|35239.02
02:10:00|35239.02
02:10:01|35239.02
02:10:01|35239.02
02:10:02|35239.02
02:10:03|35239.02
02:10:04|35239.02
02:10:05|35225.14
02:10:06|35216.26
02:10:07|35219.09
02:10:08|35221.77
02:10:10|35221.77
02:10:10|35221.77
02:10:11|35247.83
02:10:12|35247.83
02:10:14|35247.83
02:10:15|35247.83
02:10:15|35247.83
02:10:17|35243.75
02:10:19|35259.02
02:10:19|35259.02
02:10:20|35266.65
02:10:22|35266.65
02:10:23|35266.65
02:10:24|35275.34
02:10:25|35275.34
02:10:25|35275.34
02:10:27|35252.69
02:10:28|35252.69
02:10:29|35252.69
02:10:29|35252.69
02:10:31|35249.72
02:10:32|35244.3
02:10:33|35245.65
02:10:33|35245.65
02:10:35|35245.84
02:10:35|35249.52
02:10:37|35249.52
02:10:38|35249.52
02:10:39|35249.52
02:10:40|35249.52
02:10:41|35249.52
02:10:42|35249.52
02:10:43|35249.52
02:10:44|35267.8
02:10:45|35267.8
02:10:46|35275.3
02:10:47|35275.3
02:10:47|35264.35
02:10:49|35264.35
02:10:50|35264.35
02:10:51|35264.35
02:10:52|35271.67
02:10:53|35269.38
02:10:53|35269.38
02:10:54|35268.74
02:10:55|35275.99
02:10:56|35268.31
02:10:58|35268.31
02:10:59|35255.99
02:11:00|35250.08
02:11:01|35250.07
02:11:02|35268.15
02:11:03|35268.15
02:11:04|35268.15
02:11:04|35268.15
02:11:06|35268.15
02:11:06|35268.15
02:11:07|35274.49
02:11:08|35274.49
02:11:09|35255.68
02:11:11|35253.43
02:11:11|35253.43
02:11:13|35253.43
02:11:14|35253.43
02:11:14|35254.19
02:11:16|35254.19
02:11:17|35251.07
02:11:18|35246.91
02:11:20|35245.1
02:11:21|35239.32
02:11:22|35227.43
02:11:23|35225.66
02:11:24|35225.66
02:11:26|35219.36
02:11:26|35219.36
02:11:28|35213.43
02:11:28|35213.43
02:11:29|35213.43
02:11:30|35213.43
02:11:31|35213.43
02:11:32|35213.43
02:11:33|35210.
02:11:35|35210.
02:11:35|35199.9
02:11:36|35201.67
02:11:38|35213.77
02:11:39|35218.25
02:11:39|35218.25
02:11:40|35218.25
02:11:41|35218.34
02:11:43|35218.34
02:11:44|35218.34
02:11:44|35233.73
02:11:45|35233.73
02:11:47|35233.73
02:11:47|35228.17
02:11:48|35221.47
02:11:50|35214.15
02:11:51|35214.15
02:11:51|35214.15
02:11:52|35214.15
02:11:53|35214.15
02:11:55|35212.92
02:11:55|35212.92
02:11:56|35212.92
02:11:58|35212.92
02:11:59|35212.92
02:11:59|35212.92
02:12:00|35212.92
02:12:02|35212.92
02:12:03|35215.83
02:12:04|35215.83
02:12:05|35213.99
02:12:06|35217.61
02:12:07|35223.02
02:12:08|35223.02
02:12:09|35224.05
02:12:10|35224.05
02:12:11|35223.27
02:12:12|35223.27
02:12:13|35223.27
02:12:14|35223.27
02:12:15|35219.39
02:12:16|35219.39
02:12:17|35219.39
02:12:19|35212.08
02:12:20|35212.08
02:12:21|35212.08
02:12:22|35212.13
02:12:23|35212.13
02:12:24|35212.13
02:12:25|35209.2
02:12:26|35209.2
02:12:27|35209.2
02:12:28|35209.2
02:12:29|35209.2
02:12:30|35207.74
02:12:31|35207.74
02:12:32|35207.74
02:12:33|35197.9
02:12:34|35199.16
02:12:35|35198.53
02:12:36|35198.53
02:12:37|35194.75
02:12:38|35194.75
02:12:39|35194.75
02:12:40|35187.39
02:12:41|35187.39
02:12:42|35185.12
02:12:43|35185.12
02:12:44|35185.12
02:12:45|35185.12
02:12:46|35184.98
02:12:47|35184.98
02:12:48|35176.48
02:12:49|35176.57
02:12:50|35176.57
02:12:51|35176.53
02:12:52|35176.53
02:12:53|35176.52
02:12:54|35175.3
02:12:55|35175.3
02:12:56|35176.56
02:12:57|35176.57
02:12:58|35176.57
02:12:59|35176.57
02:13:00|35179.04
02:13:01|35179.04
02:13:02|35179.04
02:13:03|35168.77
02:13:04|35168.77
02:13:05|35168.77
02:13:06|35168.77
02:13:07|35168.77
02:13:08|35168.77
02:13:09|35186.69
02:13:10|35186.69
02:13:11|35186.69
02:13:12|35186.69
02:13:13|35177.62
02:13:14|35177.62
02:13:15|35177.62
02:13:16|35177.62
02:13:17|35167.02
02:13:18|35168.32
02:13:19|35168.32
02:13:21|35145.43
02:13:22|35145.43
02:13:22|35145.43
02:13:24|35145.06
02:13:25|35145.06
02:13:26|35145.06
02:13:27|35156.9
02:13:28|35151.27
02:13:29|35151.27
02:13:30|35158.04
02:13:31|35158.04
02:13:31|35158.04
02:13:33|35158.04
02:13:34|35158.04
02:13:35|35158.04
02:13:35|35158.04
02:13:37|35158.04
02:13:38|35165.05
02:13:39|35165.05
02:13:40|35168.99
02:13:41|35165.23
02:13:42|35160.48
02:13:43|35155.57
02:13:44|35154.94
02:13:45|35151.03
02:13:46|35151.03
02:13:47|35151.03
02:13:48|35149.91
02:13:49|35149.65
02:13:50|35149.65
02:13:51|35141.64
02:13:52|35129.99
02:13:53|35132.24
02:13:54|35132.24
02:13:55|35132.24
02:13:56|35134.3
02:13:57|35134.3
02:13:58|35134.3
02:13:59|35135.12
02:14:00|35135.12
02:14:01|35135.12
02:14:02|35129.43
02:14:03|35124.44
02:14:04|35124.44
02:14:05|35124.44
02:14:06|35116.24
02:14:07|35121.32
02:14:08|35130.61
02:14:09|35130.61
02:14:10|35125.07
02:14:11|35116.47
02:14:12|35110.32
02:14:13|35112.4
02:14:14|35112.4
02:14:15|35105.63
02:14:16|35109.86
02:14:17|35109.86
02:14:18|35117.64
02:14:19|35117.08
02:14:20|35116.75
02:14:22|35116.75
02:14:23|35116.75
02:14:23|35116.62
02:14:24|35114.26
02:14:26|35119.59
02:14:27|35119.59
02:14:28|35127.05
02:14:29|35127.05
02:14:30|35127.05
02:14:31|35127.05
02:14:32|35127.05
02:14:33|35127.05
02:14:34|35130.59
02:14:35|35122.2
02:14:36|35122.2
02:14:37|35122.2
02:14:38|35122.2
02:14:39|35150.45
02:14:41|35162.95
02:14:41|35159.76
02:14:42|35153.23
02:14:43|35153.23
02:14:44|35153.23
02:14:45|35153.23
02:14:46|35175.5
02:14:47|35175.5
02:14:48|35175.5
02:14:49|35173.14
02:14:50|35179.6
02:14:51|35184.88
02:14:52|35190.08
02:14:53|35183.65
02:14:54|35183.65
02:14:55|35183.65
02:14:56|35205.31
02:14:57|35194.08
02:14:58|35187.05
02:14:59|35187.05
02:15:00|35179.81
02:15:01|35173.38
02:15:02|35173.38
02:15:03|35173.38
02:15:04|35182.07
02:15:05|35186.3
02:15:07|35186.3
02:15:07|35186.3
02:15:08|35186.3
02:15:09|35198.41
02:15:10|35193.57
02:15:11|35193.57
02:15:12|35193.57
02:15:13|35204.72
02:15:15|35214.18
02:15:16|35214.18
02:15:16|35214.18
02:15:17|35219.36
02:15:18|35219.36
02:15:19|35219.36
02:15:20|35219.36
02:15:21|35219.36
02:15:23|35219.36
02:15:24|35219.36
02:15:26|35206.08
02:15:26|35204.38
02:15:27|35202.7
02:15:28|35180.84
02:15:29|35180.84
02:15:30|35172.
02:15:31|35178.36
02:15:33|35178.36
02:15:34|35186.67
02:15:34|35178.82
02:15:36|35166.38
02:15:36|35166.38
02:15:38|35163.13
02:15:39|35162.84
02:15:39|35162.84
02:15:40|35170.52
02:15:41|35170.52
02:15:43|35170.52
02:15:43|35170.52
02:15:45|35187.07
02:15:45|35187.07
02:15:47|35191.76
02:15:47|35181.83
02:15:48|35181.83
02:15:49|35181.83
02:15:50|35181.83
02:15:51|35185.72
02:15:53|35183.8
02:15:53|35183.8
02:15:54|35183.8
02:15:55|35206.26
02:15:57|35206.26
02:15:57|35197.19
02:15:58|35197.19
02:15:59|35197.19
02:16:00|35194.24
02:16:02|35194.24
02:16:03|35194.24
02:16:04|35207.77
02:16:05|35207.77
02:16:06|35178.93
02:16:07|35178.93
02:16:08|35178.93
02:16:09|35182.63
02:16:10|35184.26
02:16:12|35184.26
02:16:12|35184.26
02:16:13|35184.26
02:16:14|35184.26
02:16:15|35184.26
02:16:16|35184.26
02:16:17|35184.26
02:16:18|35204.56
02:16:19|35204.56
02:16:20|35210.58
02:16:21|35209.51
02:16:23|35208.12
02:16:24|35208.12
02:16:25|35209.52
02:16:26|35217.39
02:16:27|35204.31
02:16:28|35204.36
02:16:29|35204.36
02:16:30|35204.36
02:16:31|35208.29
02:16:33|35212.96
02:16:33|35212.96
02:16:34|35212.96
02:16:36|35212.96
02:16:37|35212.96
02:16:38|35212.96
02:16:39|35212.96
02:16:40|35212.96
02:16:41|35212.96
02:16:42|35212.96
02:16:43|35212.96
02:16:44|35212.96
02:16:45|35229.34
02:16:46|35224.4
02:16:47|35224.4
02:16:47|35230.02
02:16:49|35243.57
02:16:49|35243.57
02:16:51|35243.57
02:16:52|35240.53
02:16:52|35240.53
02:16:53|35240.53
02:16:55|35240.53
02:16:56|35240.53
02:16:57|35240.53
02:16:58|35251.18
02:16:59|35251.18
02:17:00|35261.44
02:17:00|35271.93
02:17:02|35276.93
02:17:03|35276.93
02:17:04|35276.93
02:17:04|35273.53
02:17:06|35273.53
02:17:07|35273.53
02:17:08|35258.24
02:17:09|35251.81
02:17:10|35251.81
02:17:11|35251.99
02:17:12|35251.99
02:17:13|35246.02
02:17:14|35248.16
02:17:15|35248.16
02:17:16|35248.16
02:17:18|35248.16
02:17:18|35248.16
02:17:19|35248.16
02:17:20|35247.16
02:17:21|35243.57
02:17:22|35238.17
02:17:24|35238.17
02:17:25|35238.17
02:17:26|35238.17
02:17:27|35238.17
02:17:28|35239.03
02:17:29|35239.03
02:17:30|35238.99
02:17:31|35238.99
02:17:33|35238.99
02:17:33|35238.99
02:17:35|35238.99
02:17:36|35238.99
02:17:37|35238.99
02:17:38|35238.99
02:17:39|35239.
02:17:40|35239.
02:17:41|35237.23
02:17:42|35225.72
02:17:43|35229.44
02:17:44|35229.45
02:17:45|35229.45
02:17:46|35229.45
02:17:47|35229.45
02:17:48|35229.45
02:17:49|35229.45
02:17:50|35229.45
02:17:51|35229.45
02:17:52|35229.45
02:17:53|35252.64
02:17:54|35252.64
02:17:55|35252.64
02:17:56|35251.96
02:17:57|35251.96
02:17:58|35251.96
02:17:59|35255.76
02:18:00|35255.76
02:18:01|35255.39
02:18:02|35255.39
02:18:03|35255.39
02:18:04|35260.38
02:18:05|35260.38
02:18:06|35260.38
02:18:07|35260.38
02:18:08|35260.38
02:18:09|35260.08
02:18:10|35262.28
02:18:11|35262.28
02:18:12|35262.28
02:18:13|35252.07
02:18:14|35252.07
02:18:15|35252.07
02:18:16|35252.07
02:18:17|35252.07
02:18:18|35252.62
02:18:19|35248.31
02:18:20|35248.31
02:18:21|35248.31
02:18:22|35240.6
02:18:23|35233.8
02:18:24|35233.8
02:18:26|35233.14
02:18:27|35227.18
02:18:28|35217.96
02:18:29|35222.98
02:18:31|35222.98
02:18:31|35222.98
02:18:32|35222.57
02:18:33|35222.57
02:18:34|35212.92
02:18:35|35212.92
02:18:36|35212.92
02:18:37|35212.92
02:18:38|35205.15
02:18:39|35207.63
02:18:40|35200.01
02:18:41|35190.56
02:18:42|35190.56
02:18:44|35185.68
02:18:44|35185.69
02:18:46|35185.69
02:18:47|35187.77
02:18:47|35187.77
02:18:49|35191.78
02:18:50|35191.78
02:18:50|35191.78
02:18:52|35191.78
02:18:52|35191.78
02:18:54|35191.78
02:18:54|35188.65
02:18:56|35188.65
02:18:57|35188.65
02:18:58|35188.65
02:18:58|35188.65
02:19:00|35188.65
02:19:01|35188.65
02:19:02|35188.65
02:19:03|35188.65
02:19:04|35188.65
02:19:05|35188.65
02:19:06|35188.65
02:19:07|35188.65
02:19:08|35188.65
02:19:09|35188.65
02:19:10|35193.71
02:19:11|35193.71
02:19:12|35193.71
02:19:13|35193.71
02:19:14|35190.6
02:19:16|35190.6
02:19:16|35190.6
02:19:17|35185.98
02:19:18|35182.69
02:19:19|35170.6
02:19:20|35161.33
02:19:21|35161.33
02:19:22|35161.33
02:19:23|35161.33
02:19:24|35161.33
02:19:26|35146.52
02:19:27|35146.52
02:19:28|35146.52
02:19:29|35143.59
02:19:30|35141.82
02:19:31|35142.87
02:19:32|35141.56
02:19:33|35143.46
02:19:34|35136.13
02:19:35|35136.13
02:19:36|35132.9
02:19:37|35140.71
02:19:38|35143.58
02:19:39|35132.84
02:19:41|35150.
02:19:41|35150.
02:19:42|35150.
02:19:43|35150.
02:19:44|35150.
02:19:45|35108.62
02:19:46|35114.84
02:19:48|35117.46
02:19:48|35117.46
02:19:50|35116.7
02:19:51|35116.7
02:19:52|35116.7
02:19:52|35116.7
02:19:54|35116.7
02:19:55|35116.7
02:19:55|35116.7
02:19:56|35128.6
02:19:57|35128.6
02:19:58|35128.6
02:19:59|35128.6
02:20:00|35128.6
02:20:01|35132.95
02:20:02|35132.95
02:20:03|35132.95
02:20:05|35132.95
02:20:05|35121.52
02:20:06|35111.31
02:20:07|35111.31
02:20:09|35111.31
02:20:10|35111.84
02:20:10|35112.23
02:20:11|35112.23
02:20:13|35112.23
02:20:13|35106.57
02:20:14|35111.6
02:20:15|35111.6
02:20:16|35115.41
02:20:17|35115.41
02:20:18|35115.41
02:20:19|35115.41
02:20:20|35115.41
02:20:21|35115.41
02:20:22|35115.41
02:20:23|35115.41
02:20:24|35115.97
02:20:25|35126.28
02:20:27|35126.28
02:20:28|35123.65
02:20:29|35125.25
02:20:31|35123.71
02:20:32|35124.57
02:20:33|35124.57
02:20:34|35111.35
02:20:35|35111.35
02:20:35|35111.35
02:20:36|35111.35
02:20:38|35108.86
02:20:38|35103.4
02:20:40|35103.4
02:20:41|35103.4
02:20:42|35103.4
02:20:42|35104.29
02:20:44|35104.29
02:20:45|35100.
02:20:46|35091.59
02:20:47|35090.79
02:20:48|35090.3
02:20:49|35093.47
02:20:50|35093.47
02:20:51|35116.32
02:20:52|35116.32
02:20:53|35125.77
02:20:54|35133.84
02:20:55|35110.55
02:20:56|35117.5
02:20:57|35102.97
02:20:58|35090.66
02:20:59|35090.65
02:21:00|35065.85
02:21:01|35032.32
02:21:01|35000.35
02:21:03|34937.6
02:21:03|34900.
02:21:05|34900.01
02:21:06|34881.77
02:21:07|34873.
02:21:08|34908.6
02:21:09|34859.69
02:21:10|34841.25
02:21:10|34798.98
02:21:12|34792.82
02:21:13|34839.85
02:21:14|34840.28
02:21:15|34857.59
02:21:16|34860.97
02:21:17|34886.21
02:21:18|34852.61
02:21:19|34824.29
02:21:20|34823.
02:21:21|34840.96
02:21:22|34820.78
02:21:23|34825.9
02:21:24|34807.71
02:21:25|34831.71
02:21:26|34838.29
02:21:27|34800.71
02:21:28|34796.58
02:21:30|34809.33
02:21:31|34814.47
02:21:32|34802.86
02:21:33|34803.93
02:21:34|34809.14
02:21:35|34844.76
02:21:36|34880.75
02:21:37|34873.64
02:21:38|34887.55
02:21:38|34889.42
02:21:40|34899.86
02:21:41|34878.37
02:21:41|34899.86
02:21:43|34893.02
02:21:44|34895.43
02:21:44|34895.43
02:21:45|34900.77
02:21:47|34895.14
02:21:48|34887.93
02:21:49|34911.48
02:21:50|34927.38
02:21:52|34920.54
02:21:52|34902.85
02:21:53|34908.43
02:21:54|34919.15
02:21:55|34910.39
02:21:56|34910.44
02:21:57|34922.7
02:21:58|34927.67
02:21:59|34909.58
02:22:00|34920.57
02:22:01|34920.57
02:22:02|34920.57
02:22:03|34941.
02:22:04|34957.33
02:22:05|34975.95
02:22:06|34992.67
02:22:07|34984.32
02:22:08|34982.68
02:22:09|34986.74
02:22:11|35010.64
02:22:11|35016.77
02:22:13|35016.86
02:22:13|35017.79
02:22:15|35031.83
02:22:15|35044.56
02:22:17|35053.17
02:22:18|35070.
02:22:18|35071.51
02:22:20|35090.47
02:22:20|35093.76
02:22:22|35069.18
02:22:23|35049.89
02:22:24|35075.38
02:22:25|35076.01
02:22:26|35097.34
02:22:27|35112.78
02:22:28|35122.39
02:22:30|35119.11
02:22:30|35119.11
02:22:32|35158.09
02:22:33|35186.48
02:22:34|35190.
02:22:35|35188.94
02:22:36|35188.94
02:22:37|35228.2
02:22:38|35222.89
02:22:40|35178.37
02:22:40|35189.9
02:22:41|35171.25
02:22:43|35149.37
02:22:44|35163.5
02:22:44|35171.96
02:22:45|35149.99
02:22:47|35135.16
02:22:47|35148.24
02:22:49|35161.99
02:22:49|35149.66
02:22:51|35135.8
02:22:51|35120.92
02:22:53|35134.97
02:22:54|35131.61
02:22:55|35119.12
02:22:56|35119.12
02:22:57|35135.02
02:22:58|35135.02
02:22:59|35111.56
02:23:00|35113.28
02:23:01|35111.74
02:23:02|35139.17
02:23:03|35141.39
02:23:04|35141.39
02:23:05|35173.82
02:23:06|35168.84
02:23:07|35164.14
02:23:08|35164.14
02:23:09|35181.68
02:23:10|35185.86
02:23:11|35176.02
02:23:12|35189.84
02:23:13|35189.84
02:23:14|35189.84
02:23:15|35189.84
02:23:16|35207.18
02:23:17|35213.83
02:23:19|35202.5
02:23:20|35203.72
02:23:21|35203.88
02:23:21|35206.19
02:23:24|35216.72
02:23:24|35211.34
02:23:25|35211.34
02:23:26|35211.34
02:23:27|35223.12
02:23:28|35231.7
02:23:29|35242.25
02:23:31|35255.58
02:23:31|35265.01
02:23:32|35255.74
02:23:33|35244.03
02:23:35|35252.66
02:23:35|35252.19
02:23:36|35251.52
02:23:38|35251.52
02:23:39|35252.58
02:23:40|35250.94
02:23:41|35250.94
02:23:42|35250.94
02:23:43|35264.89
02:23:43|35264.89
02:23:45|35264.33
02:23:46|35264.33
02:23:46|35267.46
02:23:47|35272.92
02:23:48|35272.92
02:23:49|35280.04
02:23:50|35266.93
02:23:51|35266.84
02:23:53|35258.37
02:23:54|35267.23
02:23:55|35272.3
02:23:55|35276.02
02:23:56|35280.05
02:23:57|35279.83
02:23:58|35271.59
02:23:59|35271.59
02:24:01|35267.35
02:24:01|35281.02
02:24:04|35281.02
02:24:05|35282.58
02:24:05|35282.59
02:24:06|35282.59
02:24:08|35289.51
02:24:08|35289.51
02:24:10|35284.33
02:24:10|35284.33
02:24:12|35284.33
02:24:12|35290.32
02:24:14|35295.83
02:24:15|35295.83
02:24:15|35292.73
02:24:16|35293.17
02:24:18|35296.88
02:24:18|35296.88
02:24:21|35324.91
02:24:21|35340.39
02:24:22|35345.64
02:24:23|35348.91
02:24:24|35348.91
02:24:25|35386.67
02:24:26|35386.67
02:24:27|35376.71
02:24:28|35356.52
02:24:29|35373.57
02:24:31|35348.07
02:24:32|35314.16
02:24:32|35306.94
02:24:35|35327.14
02:24:37|35350.06
02:24:37|35375.79
02:24:39|35352.26
02:24:39|35362.15
02:24:40|35362.15
02:24:42|35382.39
02:24:42|35384.46
02:24:43|35409.54
02:24:44|35428.32
02:24:46|35422.91
02:24:46|35433.85
02:24:47|35446.87
02:24:48|35441.67
02:24:49|35435.23
02:24:50|35439.43
02:24:51|35452.23
02:24:52|35453.
02:24:53|35447.43
02:24:54|35452.63
02:24:56|35473.27
02:24:56|35478.92
02:24:58|35515.48
02:24:59|35543.03
02:25:00|35547.73
02:25:01|35526.13
02:25:01|35532.25
02:25:04|35536.11
02:25:04|35551.
02:25:05|35588.93
02:25:07|35562.43
02:25:08|35574.84
02:25:09|35574.84
02:25:11|35596.76
02:25:12|35597.68
02:25:13|35579.59
02:25:14|35598.92
02:25:15|35590.54
02:25:16|35574.84
02:25:17|35574.6
02:25:18|35557.09
02:25:19|35534.82
02:25:20|35515.49
02:25:21|35534.49
02:25:23|35538.87
02:25:24|35547.
02:25:25|35526.31
02:25:25|35525.89
02:25:27|35525.89
02:25:28|35507.67
02:25:29|35507.67
02:25:29|35524.05
02:25:30|35532.46
02:25:32|35532.46
02:25:33|35534.62
02:25:33|35534.62
02:25:35|35518.24
02:25:36|35519.92
02:25:37|35500.
02:25:38|35486.83
02:25:39|35485.79
02:25:40|35478.39
02:25:41|35466.76
02:25:42|35448.72
02:25:43|35465.47
02:25:44|35465.14
02:25:45|35465.14
02:25:46|35465.14
02:25:48|35465.14
02:25:48|35465.8
02:25:49|35487.34
02:25:50|35484.26
02:25:51|35482.95
02:25:53|35482.88
02:25:53|35485.94
02:25:54|35485.94
02:25:55|35456.25
02:25:56|35466.13
02:25:57|35473.08
02:25:59|35466.52
02:25:59|35466.52
02:26:01|35459.1
02:26:02|35459.1
02:26:03|35459.1
02:26:03|35441.44
02:26:04|35452.33
02:26:05|35452.33
02:26:07|35457.47
02:26:07|35453.78
02:26:08|35441.79
02:26:10|35464.63
02:26:11|35464.63
02:26:12|35464.63
02:26:12|35476.53
02:26:13|35484.07
02:26:14|35484.07
02:26:15|35496.58
02:26:16|35496.58
02:26:17|35497.84
02:26:18|35497.9
02:26:19|35490.44
02:26:22|35486.2
02:26:22|35496.58
02:26:23|35500.79
02:26:24|35518.83
02:26:25|35518.83
02:26:26|35515.07
02:26:27|35515.07
02:26:28|35514.48
02:26:29|35516.64
02:26:30|35533.95
02:26:31|35551.93
02:26:33|35540.37
02:26:33|35529.99
02:26:34|35529.99
02:26:35|35529.99
02:26:36|35529.99
02:26:37|35532.7
02:26:39|35532.7
02:26:39|35523.41
02:26:41|35534.88
02:26:42|35534.88
02:26:43|35528.03
02:26:44|35528.03
02:26:45|35528.03
02:26:45|35514.
02:26:46|35504.26
02:26:48|35495.79
02:26:49|35481.63
02:26:49|35488.96
02:26:51|35501.31
02:26:53|35513.72
02:26:53|35520.16
02:26:55|35518.47
02:26:55|35518.47
02:26:57|35518.47
02:26:57|35518.47
02:26:58|35503.26
02:27:00|35508.2
02:27:01|35504.36
02:27:02|35508.01
02:27:03|35509.8
02:27:04|35513.59
02:27:05|35504.35
02:27:06|35504.35
02:27:07|35501.59
02:27:08|35501.59
02:27:08|35501.61
02:27:10|35501.61
02:27:10|35501.61
02:27:11|35509.73
02:27:12|35511.9
02:27:15|35511.9
02:27:15|35511.9
02:27:17|35511.9
02:27:18|35511.9
02:27:20|35509.84
02:27:20|35497.48
02:27:22|35497.48
02:27:22|35497.48
02:27:24|35497.53
02:27:24|35496.71
02:27:25|35496.71
02:27:26|35496.71
02:27:28|35497.53
02:27:30|35522.28
02:27:31|35522.28
02:27:31|35522.28
02:27:33|35522.28
02:27:33|35522.29
02:27:34|35522.29
02:27:35|35522.29
02:27:37|35531.19
02:27:38|35542.34
02:27:38|35542.34
02:27:40|35542.34
02:27:41|35542.34
02:27:42|35539.59
02:27:42|35539.59
02:27:44|35539.59
02:27:45|35539.59
02:27:46|35539.59
02:27:47|35530.98
02:27:48|35536.08
02:27:49|35536.08
02:27:50|35536.08
02:27:51|35539.59
02:27:52|35531.02
02:27:53|35547.02
02:27:54|35548.08
02:27:56|35541.27
02:27:56|35541.27
02:27:57|35529.35
02:27:59|35518.92
02:27:59|35517.28
02:28:00|35530.37
02:28:01|35542.86
02:28:03|35542.87
02:28:04|35542.87
02:28:04|35542.87
02:28:06|35516.73
02:28:08|35495.94
02:28:08|35495.25
02:28:09|35505.01
02:28:10|35505.01
02:28:11|35505.01
02:28:12|35490.93
02:28:13|35490.93
02:28:14|35490.93
02:28:15|35490.93
02:28:16|35488.56
02:28:17|35482.24
02:28:18|35482.24
02:28:19|35480.08
02:28:20|35489.68
02:28:21|35489.68
02:28:22|35489.68
02:28:23|35489.68
02:28:24|35466.62
02:28:26|35466.62
02:28:27|35466.52
02:28:28|35466.52
02:28:29|35466.52
02:28:30|35466.52
02:28:32|35465.95
02:28:33|35465.95
02:28:33|35465.95
02:28:35|35465.43
02:28:36|35465.43
02:28:36|35453.26
02:28:38|35455.03
02:28:38|35455.03
02:28:40|35455.03
02:28:42|35449.1
02:28:42|35442.18
02:28:44|35453.94
02:28:44|35453.94
02:28:46|35458.13
02:28:47|35458.13
02:28:47|35443.35
02:28:48|35445.41
02:28:49|35443.13
02:28:51|35443.13
02:28:52|35443.13
02:28:53|35443.13
02:28:54|35453.57
02:28:54|35463.35
02:28:56|35463.35
02:28:57|35463.35
02:28:57|35471.8
02:28:59|35471.81
02:28:59|35471.81
02:29:00|35479.28
02:29:01|35479.28
02:29:03|35479.28
02:29:04|35479.28
02:29:05|35464.83
02:29:06|35453.56
02:29:06|35471.6
02:29:08|35471.6
02:29:08|35485.33
02:29:10|35473.22
02:29:11|35473.22
02:29:11|35468.87
02:29:13|35468.87
02:29:13|35480.78
02:29:15|35480.78
02:29:16|35485.53
02:29:17|35494.25
02:29:17|35494.25
02:29:18|35512.86
02:29:19|35526.1
02:29:20|35526.1
02:29:22|35541.61
02:29:22|35524.23
02:29:23|35524.23
02:29:24|35514.04
02:29:26|35514.04
02:29:27|35512.32
02:29:27|35534.78
02:29:28|35529.64
02:29:30|35529.64
02:29:30|35529.64
02:29:32|35529.64
02:29:33|35529.64
02:29:33|35522.76
02:29:35|35522.76
02:29:35|35522.76
02:29:36|35524.72
02:29:38|35534.57
02:29:39|35527.8
02:29:40|35527.33
02:29:41|35527.33
02:29:42|35527.33
02:29:43|35527.33
02:29:44|35527.33
02:29:45|35527.33
02:29:46|35527.33
02:29:47|35521.
02:29:48|35515.55
02:29:49|35520.16
02:29:50|35527.07
02:29:51|35527.07
02:29:52|35527.07
02:29:53|35527.07
02:29:54|35527.07
02:29:55|35527.07
02:29:56|35516.52
02:29:57|35516.52
02:29:58|35521.56
02:29:59|35521.56
02:30:00|35521.56
02:30:01|35526.1
02:30:02|35534.92
02:30:03|35531.45
02:30:05|35531.45
02:30:05|35526.11
02:30:07|35526.11
02:30:08|35513.13
02:30:10|35512.32
02:30:10|35512.32
02:30:12|35512.32
02:30:13|35512.32
02:30:13|35483.21
02:30:14|35483.21
02:30:16|35483.21
02:30:16|35489.54
02:30:17|35498.93
02:30:20|35490.83
02:30:22|35488.57
02:30:22|35488.57
02:30:23|35488.57
02:30:24|35488.57
02:30:25|35488.57
02:30:26|35488.57
02:30:28|35488.57
02:30:29|35488.57
02:30:30|35488.57
02:30:30|35488.57
02:30:31|35488.57
02:30:33|35451.91
02:30:34|35451.91
02:30:34|35451.91
02:30:36|35451.9
02:30:37|35446.51
02:30:37|35446.51
02:30:38|35446.51
02:30:39|35446.51
02:30:41|35446.51
02:30:41|35449.13
02:30:42|35446.15
02:30:43|35445.51
02:30:45|35449.13
02:30:45|35449.13
02:30:47|35448.74
02:30:47|35467.15
02:30:48|35473.46
02:30:50|35469.4
02:30:50|35469.4
02:30:51|35465.06
02:30:52|35465.06
02:30:54|35465.06
02:30:54|35459.69
02:30:56|35459.69
02:30:57|35454.68
02:30:57|35457.9
02:30:58|35457.9
02:30:59|35457.91
02:31:00|35449.13
02:31:02|35449.14
02:31:03|35449.14
02:31:04|35449.14
02:31:04|35442.01
02:31:06|35440.8
02:31:07|35453.65
02:31:08|35455.24
02:31:09|35466.37
02:31:10|35476.38
02:31:11|35463.97
02:31:12|35463.97
02:31:13|35463.97
02:31:14|35443.3
02:31:15|35436.93
02:31:16|35432.9
02:31:17|35430.14
02:31:18|35430.14
02:31:19|35437.63
02:31:20|35437.63
02:31:21|35437.63
02:31:22|35437.63
02:31:23|35437.63
02:31:25|35438.86
02:31:25|35425.74
02:31:26|35425.74
02:31:27|35425.74
02:31:29|35430.12
02:31:29|35430.12
02:31:32|35409.12
02:31:32|35434.88
02:31:33|35442.84
02:31:34|35456.56
02:31:35|35456.56
02:31:36|35453.21
02:31:37|35453.21
02:31:39|35453.21
02:31:39|35453.21
02:31:41|35453.21
02:31:41|35444.37
02:31:43|35435.24
02:31:44|35430.85
02:31:45|35430.85
02:31:46|35427.37
02:31:47|35421.74
02:31:48|35431.65
02:31:50|35431.74
02:31:50|35431.74
02:31:51|35436.41
02:31:52|35436.41
02:31:53|35436.41
02:31:54|35436.41
02:31:55|35449.53
02:31:56|35449.53
02:31:57|35445.47
02:31:58|35445.47
02:31:59|35445.47
02:32:00|35445.48
02:32:01|35445.48
02:32:02|35438.91
02:32:03|35439.81
02:32:04|35439.81
02:32:05|35439.81
02:32:06|35439.31
02:32:07|35439.31
02:32:09|35443.31
02:32:10|35443.2
02:32:11|35443.2
02:32:12|35443.2
02:32:13|35426.87
02:32:14|35426.96
02:32:15|35426.96
02:32:16|35426.96
02:32:17|35426.96
02:32:18|35426.07
02:32:19|35426.07
02:32:20|35416.4
02:32:21|35415.46
02:32:23|35415.62
02:32:23|35413.91
02:32:24|35407.44
02:32:25|35407.44
02:32:26|35398.85
02:32:28|35391.37
02:32:28|35391.37
02:32:29|35385.53
02:32:30|35372.84
02:32:31|35378.47
02:32:32|35392.54
02:32:33|35392.54
02:32:34|35392.54
02:32:36|35392.54
02:32:36|35399.01
02:32:38|35402.36
02:32:38|35402.36
02:32:40|35401.98
02:32:40|35404.93
02:32:41|35409.77
02:32:43|35407.11
02:32:43|35410.29
02:32:44|35417.56
02:32:46|35417.56
02:32:47|35410.76
02:32:47|35410.76
02:32:48|35397.71
02:32:49|35397.71
02:32:50|35394.54
02:32:51|35394.54
02:32:53|35394.54
02:32:53|35386.21
02:32:54|35385.04
02:32:55|35385.04
02:32:56|35378.58
02:32:57|35397.52
02:32:58|35397.89
02:32:59|35403.94
02:33:00|35403.99
02:33:01|35406.93
02:33:02|35406.93
02:33:03|35406.93
02:33:04|35400.3
02:33:07|35401.41
02:33:07|35392.76
02:33:08|35373.67
02:33:09|35372.
02:33:10|35359.68
02:33:11|35359.68
02:33:12|35358.95
02:33:13|35368.03
02:33:14|35368.05
02:33:15|35374.92
02:33:17|35361.27
02:33:18|35361.27
02:33:19|35361.27
02:33:20|35361.27
02:33:21|35361.27
02:33:22|35361.27
02:33:23|35361.27
02:33:24|35361.27
02:33:25|35349.67
02:33:26|35349.67
02:33:27|35344.84
02:33:28|35344.83
02:33:29|35333.83
02:33:30|35333.83
02:33:31|35336.73
02:33:32|35336.73
02:33:33|35336.73
02:33:34|35349.04
02:33:35|35353.94
02:33:36|35353.99
02:33:37|35347.88
02:33:38|35347.88
02:33:39|35344.83
02:33:41|35344.83
02:33:41|35344.83
02:33:43|35337.25
02:33:43|35337.25
02:33:44|35337.25
02:33:45|35334.88
02:33:46|35334.88
02:33:47|35326.72
02:33:48|35326.72
02:33:49|35312.4
02:33:50|35318.91
02:33:51|35327.23
02:33:53|35327.23
02:33:53|35327.23
02:33:54|35326.72
02:33:55|35326.72
02:33:56|35326.72
02:33:57|35326.72
02:33:58|35324.33
02:34:00|35321.32
02:34:00|35321.32
02:34:01|35321.32
02:34:02|35321.32
02:34:03|35321.32
02:34:04|35321.32
02:34:05|35313.76
02:34:06|35313.89
02:34:08|35313.89
02:34:09|35320.76
02:34:10|35326.72
02:34:11|35326.72
02:34:11|35326.72
02:34:13|35326.72
02:34:14|35326.72
02:34:15|35339.64
02:34:15|35339.64
02:34:17|35339.64
02:34:17|35339.64
02:34:18|35339.64
02:34:19|35350.34
02:34:22|35350.34
02:34:23|35352.37
02:34:24|35363.1
02:34:26|35363.1
02:34:26|35363.1
02:34:27|35360.85
02:34:28|35357.41
02:34:29|35365.06
02:34:30|35381.73
02:34:31|35378.02
02:34:32|35380.12
02:34:33|35384.84
02:34:34|35401.54
02:34:35|35398.41
02:34:36|35394.63
02:34:37|35387.19
02:34:39|35405.51
02:34:40|35387.42
02:34:41|35387.42
02:34:42|35393.01
02:34:43|35386.17
02:34:44|35386.17
02:34:45|35386.17
02:34:46|35371.13
02:34:47|35371.13
02:34:48|35393.28
02:34:49|35393.28
02:34:50|35393.28
02:34:51|35393.28
02:34:52|35393.28
02:34:53|35368.03
02:34:54|35348.17
02:34:55|35348.17
02:34:56|35348.17
02:34:57|35346.24
02:34:58|35352.84
02:34:59|35352.84
02:35:00|35347.48
02:35:01|35347.48
02:35:02|35347.48
02:35:03|35347.48
02:35:04|35347.48
02:35:05|35333.83
02:35:06|35311.17
02:35:07|35311.17
02:35:08|35318.23
02:35:09|35323.38
02:35:10|35319.87
02:35:11|35318.77
02:35:12|35318.77
02:35:14|35316.48
02:35:15|35316.48
02:35:17|35331.85
02:35:17|35331.85
02:35:18|35340.51
02:35:19|35350.52
02:35:21|35359.04
02:35:21|35359.04
02:35:23|35359.04
02:35:23|35362.61
02:35:24|35362.61
02:35:26|35362.7
02:35:26|35362.7
02:35:27|35377.34
02:35:28|35381.66
02:35:30|35381.66
02:35:32|35390.99
02:35:32|35390.99
02:35:34|35382.89
02:35:35|35382.89
02:35:36|35382.89
02:35:37|35384.96
02:35:38|35372.42
02:35:39|35372.43
02:35:40|35365.79
02:35:41|35380.04
02:35:42|35380.04
02:35:43|35380.04
02:35:44|35380.04
02:35:45|35392.82
02:35:46|35389.16
02:35:47|35389.16
02:35:48|35389.16
02:35:49|35389.16
02:35:50|35389.16
02:35:51|35389.16
02:35:52|35389.16
02:35:53|35389.16
02:35:54|35392.66
02:35:55|35392.66
02:35:56|35384.67
02:35:57|35372.52
02:35:58|35369.15
02:35:59|35369.15
02:36:00|35369.24
02:36:01|35369.24
02:36:02|35369.24
02:36:03|35366.7
02:36:04|35366.7
02:36:05|35366.7
02:36:06|35366.7
02:36:07|35357.29
02:36:08|35357.28
02:36:09|35357.28
02:36:10|35357.28
02:36:11|35357.28
02:36:12|35371.56
02:36:13|35371.56
02:36:14|35376.52
02:36:15|35376.52
02:36:16|35376.52
02:36:17|35376.52
02:36:18|35376.52
02:36:19|35376.52
02:36:20|35376.52
02:36:21|35376.52
02:36:22|35377.11
02:36:23|35377.11
02:36:24|35377.11
02:36:25|35377.11
02:36:26|35377.11
02:36:27|35377.11
02:36:28|35377.11
02:36:29|35372.28
02:36:30|35372.28
02:36:31|35371.56
02:36:32|35369.79
02:36:33|35369.79
02:36:34|35369.79
02:36:35|35369.79
02:36:36|35351.67
02:36:37|35356.83
02:36:38|35347.67
02:36:39|35357.61
02:36:40|35357.21
02:36:41|35350.33
02:36:42|35350.33
02:36:43|35345.54
02:36:44|35345.54
02:36:45|35345.54
02:36:46|35345.54
02:36:47|35345.54
02:36:48|35345.54
02:36:49|35345.54
02:36:50|35342.41
02:36:51|35344.1
02:36:52|35344.1
02:36:53|35344.1
02:36:54|35364.97
02:36:55|35364.97
02:36:56|35366.6
02:36:57|35370.76
02:36:58|35382.32
02:36:59|35395.69
02:37:00|35384.71
02:37:01|35371.73
02:37:02|35366.22
02:37:03|35366.22
02:37:04|35365.53
02:37:05|35367.84
02:37:06|35367.84
02:37:07|35357.19
02:37:08|35350.98
02:37:10|35356.58
02:37:11|35356.58
02:37:12|35356.58
02:37:13|35356.58
02:37:14|35356.58
02:37:15|35356.58
02:37:16|35346.99
02:37:17|35338.89
02:37:18|35338.88
02:37:19|35324.87
02:37:20|35320.36
02:37:21|35321.78
02:37:22|35320.93
02:37:23|35320.93
02:37:24|35324.48
02:37:25|35318.68
02:37:26|35318.68
02:37:27|35329.54
02:37:28|35319.41
02:37:29|35319.47
02:37:30|35319.47
02:37:31|35320.38
02:37:32|35327.07
02:37:33|35330.23
02:37:34|35330.23
02:37:35|35336.39
02:37:36|35336.39
02:37:37|35341.59
02:37:38|35342.
02:37:39|35342.
02:37:40|35342.
02:37:41|35338.04
02:37:42|35338.04
02:37:43|35341.52
02:37:44|35338.07
02:37:45|35330.95
02:37:46|35330.95
02:37:47|35329.97
02:37:48|35323.24
02:37:49|35323.24
02:37:50|35323.24
02:37:51|35320.34
02:37:52|35320.34
02:37:53|35318.07
02:37:54|35318.07
02:37:55|35318.07
02:37:56|35318.07
02:37:57|35318.07
02:37:58|35304.16
02:37:59|35304.16
02:38:00|35304.16
02:38:01|35304.25
02:38:03|35304.25
02:38:04|35304.25
02:38:05|35304.25
02:38:05|35304.25
02:38:07|35308.75
02:38:07|35306.68
02:38:08|35306.68
02:38:09|35306.68
02:38:10|35306.68
02:38:13|35306.68
02:38:14|35309.19
02:38:15|35309.19
02:38:15|35309.19
02:38:16|35303.93
02:38:18|35300.
02:38:18|35288.57
02:38:19|35276.85
02:38:22|35264.02
02:38:22|35250.01
02:38:24|35277.96
02:38:24|35292.91
02:38:25|35291.98
02:38:26|35291.98
02:38:27|35291.98
02:38:28|35291.81
02:38:30|35291.81
02:38:30|35291.81
02:38:31|35279.73
02:38:32|35279.01
02:38:33|35279.01
02:38:34|35300.07
02:38:35|35300.07
02:38:36|35300.
02:38:37|35300.
02:38:39|35329.66
02:38:39|35329.66
02:38:40|35340.3
02:38:41|35341.23
02:38:42|35341.23
02:38:44|35361.45
02:38:45|35360.19
02:38:45|35361.57
02:38:46|35361.57
02:38:48|35361.57
02:38:48|35361.57
02:38:49|35361.57
02:38:50|35364.23
02:38:52|35363.43
02:38:53|35363.43
02:38:54|35363.43
02:38:55|35363.43
02:38:56|35363.43
02:38:57|35363.43
02:38:58|35363.43
02:39:00|35363.43
02:39:00|35362.42
02:39:01|35362.42
02:39:02|35362.39
02:39:03|35362.39
02:39:04|35360.94
02:39:06|35363.77
02:39:07|35358.53
02:39:08|35358.53
02:39:09|35364.66
02:39:10|35366.53
02:39:11|35365.7
02:39:12|35365.7
02:39:13|35365.58
02:39:14|35365.58
02:39:16|35365.58
02:39:17|35373.21
02:39:18|35373.21
02:39:19|35395.99
02:39:20|35386.32
02:39:21|35386.95
02:39:22|35382.83
02:39:22|35382.83
02:39:24|35374.53
02:39:25|35374.53
02:39:26|35367.17
02:39:27|35367.17
02:39:28|35372.24
02:39:29|35372.32
02:39:30|35360.75
02:39:31|35362.32
02:39:32|35362.32
02:39:33|35362.32
02:39:34|35362.32
02:39:35|35362.32
02:39:36|35362.32
02:39:37|35362.32
02:39:39|35362.32
02:39:39|35362.32
02:39:40|35379.36
02:39:41|35384.4
02:39:42|35384.4
02:39:43|35384.4
02:39:44|35384.4
02:39:46|35384.4
02:39:46|35387.79
02:39:48|35388.18
02:39:49|35388.18
02:39:49|35388.18
02:39:51|35388.03
02:39:52|35388.03
02:39:53|35396.97
02:39:54|35396.61
02:39:55|35396.61
02:39:56|35396.61
02:39:57|35396.61
02:39:58|35396.61
02:39:59|35401.
02:40:00|35405.21
02:40:01|35405.21
02:40:03|35418.47
02:40:03|35416.07
02:40:05|35416.07
02:40:06|35416.07
02:40:07|35416.07
02:40:08|35401.57
02:40:08|35395.84
02:40:10|35395.84
02:40:11|35395.84
02:40:11|35395.84
02:40:12|35395.84
02:40:14|35379.03
02:40:15|35379.03
02:40:15|35381.73
02:40:17|35378.74
02:40:18|35378.74
02:40:19|35372.5
02:40:20|35372.5
02:40:21|35372.5
02:40:22|35372.5
02:40:23|35359.
02:40:23|35359.
02:40:25|35355.15
02:40:25|35358.
02:40:26|35358.
02:40:28|35358.
02:40:29|35364.33
02:40:29|35378.19
02:40:31|35384.59
02:40:32|35384.59
02:40:32|35384.59
02:40:33|35384.59
02:40:34|35384.59
02:40:36|35384.59
02:40:37|35384.59
02:40:38|35384.59
02:40:39|35384.59
02:40:40|35376.01
02:40:40|35376.01
02:40:42|35378.26
02:40:43|35378.26
02:40:44|35378.26
02:40:45|35378.26
02:40:45|35378.26
02:40:46|35387.79
02:40:48|35387.79
02:40:48|35387.79
02:40:50|35380.28
02:40:51|35373.01
02:40:52|35371.94
02:40:53|35371.94
02:40:54|35383.2
02:40:55|35383.2
02:40:56|35383.2
02:40:57|35397.4
02:40:58|35397.4
02:40:59|35409.02
02:41:00|35409.02
02:41:01|35409.02
02:41:02|35404.46
02:41:04|35390.95
02:41:04|35401.9
02:41:06|35401.9
02:41:06|35401.9
02:41:08|35401.9
02:41:09|35401.9
02:41:10|35401.9
02:41:10|35403.91
02:41:11|35403.91
02:41:13|35403.91
02:41:14|35392.75
02:41:15|35392.75
02:41:16|35381.81
02:41:17|35381.81
02:41:17|35381.81
02:41:19|35381.81
02:41:20|35381.81
02:41:21|35379.78
02:41:22|35379.78
02:41:22|35379.78
02:41:24|35379.78
02:41:25|35375.15
02:41:26|35375.15
02:41:27|35375.15
02:41:28|35375.15
02:41:29|35379.78
02:41:30|35394.67
02:41:30|35392.57
02:41:32|35378.37
02:41:33|35378.37
02:41:34|35378.37
02:41:35|35391.38
02:41:37|35377.96
02:41:38|35377.96
02:41:38|35381.36
02:41:39|35381.36
02:41:41|35381.36
02:41:41|35381.36
02:41:42|35381.36
02:41:44|35380.26
02:41:44|35380.26
02:41:45|35380.26
02:41:46|35380.26
02:41:47|35380.26
02:41:48|35380.26
02:41:49|35380.26
02:41:50|35380.26
02:41:51|35380.26
02:41:52|35378.42
02:41:53|35376.36
02:41:54|35376.24
02:41:55|35376.24
02:41:56|35376.24
02:41:57|35376.24
02:41:58|35376.24
02:41:59|35361.54
02:42:00|35361.54
02:42:01|35353.9
02:42:02|35352.31
02:42:03|35352.31
02:42:05|35343.27
02:42:05|35343.27
02:42:06|35343.27
02:42:07|35316.46
02:42:08|35306.22
02:42:10|35316.56
02:42:10|35316.56
02:42:11|35316.56
02:42:13|35302.86
02:42:15|35308.78
02:42:16|35308.78
02:42:17|35308.78
02:42:18|35306.72
02:42:18|35306.72
02:42:20|35306.72
02:42:20|35302.82
02:42:22|35296.2
02:42:24|35307.67
02:42:25|35307.67
02:42:26|35307.67
02:42:27|35307.67
02:42:27|35307.67
02:42:29|35317.09
02:42:30|35310.39
02:42:32|35316.13
02:42:33|35321.99
02:42:34|35326.57
02:42:35|35320.71
02:42:36|35308.91
02:42:36|35308.91
02:42:37|35308.91
02:42:39|35308.91
02:42:39|35308.91
02:42:41|35308.91
02:42:42|35306.61
02:42:42|35306.61
02:42:43|35306.61
02:42:45|35306.61
02:42:45|35306.33
02:42:46|35306.33
02:42:47|35300.
02:42:48|35300.
02:42:49|35305.61
02:42:50|35305.61
02:42:52|35305.61
02:42:52|35305.61
02:42:53|35305.61
02:42:55|35305.61
02:42:56|35278.44
02:42:57|35274.33
02:42:58|35283.16
02:42:59|35283.16
02:43:00|35283.16
02:43:01|35274.53
02:43:02|35268.69
02:43:03|35278.47
02:43:04|35229.59
02:43:06|35238.34
02:43:07|35246.57
02:43:08|35246.57
02:43:09|35246.57
02:43:10|35246.57
02:43:10|35244.31
02:43:12|35244.31
02:43:13|35226.98
02:43:13|35218.72
02:43:15|35183.02
02:43:16|35187.31
02:43:16|35214.08
02:43:18|35216.99
02:43:20|35218.62
02:43:21|35234.76
02:43:22|35252.92
02:43:23|35252.92
02:43:24|35262.57
02:43:25|35262.57
02:43:26|35264.75
02:43:27|35264.75
02:43:28|35284.65
02:43:29|35272.55
02:43:30|35268.16
02:43:31|35268.16
02:43:32|35261.13
02:43:33|35287.42
02:43:34|35287.42
02:43:36|35285.44
02:43:36|35285.44
02:43:37|35282.96
02:43:38|35281.97
02:43:39|35292.43
02:43:40|35286.9
02:43:41|35286.9
02:43:42|35286.96
02:43:44|35292.
02:43:44|35292.
02:43:45|35297.21
02:43:47|35304.6
02:43:47|35295.08
02:43:48|35295.08
02:43:49|35295.08
02:43:50|35295.06
02:43:51|35295.06
02:43:52|35295.06
02:43:53|35295.06
02:43:54|35295.06
02:43:55|35281.57
02:43:57|35280.29
02:43:57|35265.03
02:43:59|35271.04
02:43:59|35271.04
02:44:00|35271.04
02:44:01|35265.54
02:44:02|35265.54
02:44:03|35265.54
02:44:04|35265.54
02:44:06|35265.54
02:44:07|35248.84
02:44:08|35242.4
02:44:09|35242.4
02:44:10|35242.4
02:44:11|35242.4
02:44:13|35278.42
02:44:15|35277.65
02:44:17|35277.65
02:44:17|35277.65
02:44:19|35277.65
02:44:21|35277.65
02:44:21|35277.65
02:44:22|35264.02
02:44:24|35264.02
02:44:25|35264.02
02:44:27|35264.02
02:44:29|35264.02
02:44:29|35264.02
02:44:31|35270.24
02:44:31|35270.24
02:44:32|35258.84
02:44:33|35258.84
02:44:34|35258.84
02:44:35|35258.84
02:44:36|35266.13
02:44:38|35266.13
02:44:38|35263.88
02:44:39|35263.88
02:44:40|35263.88
02:44:41|35263.88
02:44:42|35258.57
02:44:43|35258.57
02:44:44|35238.63
02:44:46|35238.76
02:44:46|35238.76
02:44:49|35238.76
02:44:49|35237.84
02:44:50|35237.84
02:44:51|35223.32
02:44:52|35223.32
02:44:53|35209.2
02:44:55|35216.15
02:44:55|35216.15
02:44:57|35213.6
02:44:58|35191.6
02:44:59|35181.44
02:44:59|35181.44
02:45:00|35177.73
02:45:01|35179.6
02:45:03|35178.37
02:45:03|35178.66
02:45:05|35184.1
02:45:06|35202.46
02:45:07|35201.44
02:45:08|35234.67
02:45:09|35225.05
02:45:10|35210.87
02:45:11|35215.14
02:45:12|35215.14
02:45:13|35215.14
02:45:14|35216.28
02:45:15|35220.45
02:45:16|35205.16
02:45:17|35205.16
02:45:18|35201.35
02:45:19|35201.35
02:45:20|35201.35
02:45:21|35185.58
02:45:22|35185.58
02:45:23|35181.65
02:45:25|35181.65
02:45:25|35181.65
02:45:27|35177.22
02:45:27|35160.01
02:45:28|35147.28
02:45:29|35146.07
02:45:30|35160.1
02:45:32|35160.1
02:45:33|35160.1
02:45:34|35171.07
02:45:34|35172.64
02:45:35|35172.64
02:45:36|35172.64
02:45:38|35174.76
02:45:38|35178.6
02:45:39|35178.6
02:45:41|35178.6
02:45:41|35181.18
02:45:42|35190.38
02:45:43|35173.01
02:45:45|35190.04
02:45:45|35190.24
02:45:46|35186.71
02:45:48|35186.71
02:45:49|35186.71
02:45:50|35184.5
02:45:51|35181.21
02:45:52|35181.21
02:45:53|35184.16
02:45:54|35184.16
02:45:55|35184.16
02:45:56|35184.16
02:45:58|35184.16
02:45:58|35186.44
02:46:00|35186.44
02:46:02|35186.44
02:46:02|35186.44
02:46:03|35186.44
02:46:04|35186.44
02:46:05|35217.38
02:46:06|35223.61
02:46:07|35216.06
02:46:08|35216.06
02:46:10|35216.06
02:46:11|35208.75
02:46:12|35215.8
02:46:14|35243.01
02:46:16|35274.97
02:46:18|35295.24
02:46:18|35280.01
02:46:19|35280.01
02:46:20|35280.01
02:46:22|35263.39
02:46:24|35267.55
02:46:24|35267.55
02:46:26|35281.37
02:46:27|35272.52
02:46:28|35272.52
02:46:28|35275.67
02:46:30|35275.67
02:46:31|35280.74
02:46:32|35280.74
02:46:32|35280.74
02:46:34|35276.51
02:46:35|35276.51
02:46:36|35276.51
02:46:37|35276.51
02:46:38|35276.51
02:46:39|35256.79
02:46:39|35256.79
02:46:40|35256.79
02:46:41|35256.79
02:46:43|35256.79
02:46:44|35256.79
02:46:44|35256.79
02:46:46|35256.79
02:46:48|35278.13
02:46:49|35281.7
02:46:49|35279.44
02:46:50|35279.44
02:46:51|35279.44
02:46:52|35279.44
02:46:53|35279.44
02:46:54|35279.43
02:46:55|35279.43
02:46:56|35294.58
02:46:57|35291.96
02:46:59|35289.51
02:47:00|35289.51
02:47:00|35294.49
02:47:01|35297.16
02:47:02|35287.68
02:47:03|35287.68
02:47:04|35287.68
02:47:05|35287.68
02:47:06|35301.56
02:47:07|35292.9
02:47:09|35292.9
02:47:09|35295.34
02:47:10|35287.16
02:47:11|35287.16
02:47:13|35302.59
02:47:13|35306.33
02:47:14|35319.91
02:47:15|35319.41
02:47:17|35315.3
02:47:19|35305.08
02:47:19|35290.15
02:47:20|35282.21
02:47:21|35262.99
02:47:23|35253.71
02:47:25|35229.15
02:47:26|35229.15
02:47:27|35192.09
02:47:28|35203.13
02:47:29|35201.64
02:47:30|35212.9
02:47:31|35222.04
02:47:32|35222.04
02:47:34|35221.44
02:47:35|35221.44
02:47:36|35221.63
02:47:37|35184.63
02:47:38|35187.53
02:47:39|35191.97
02:47:40|35191.97
02:47:41|35196.46
02:47:42|35211.54
02:47:43|35211.54
02:47:44|35211.54
02:47:45|35206.41
02:47:47|35203.41
02:47:47|35194.38
02:47:49|35194.38
02:47:50|35197.69
02:47:51|35197.69
02:47:52|35197.69
02:47:52|35197.69
02:47:53|35197.69
02:47:54|35197.69
02:47:55|35197.69
02:47:57|35221.64
02:47:58|35221.64
02:47:58|35225.46
02:47:59|35239.65
02:48:00|35241.61
02:48:02|35229.53
02:48:02|35229.53
02:48:03|35229.53
02:48:05|35228.09
02:48:05|35228.09
02:48:06|35228.09
02:48:08|35217.4
02:48:09|35209.28
02:48:11|35202.08
02:48:12|35201.34
02:48:12|35201.34
02:48:13|35201.34
02:48:14|35205.69
02:48:15|35205.69
02:48:16|35205.69
02:48:17|35219.8
02:48:19|35218.39
02:48:21|35207.12
02:48:22|35207.12
02:48:24|35208.69
02:48:25|35213.48
02:48:26|35227.44
02:48:26|35227.25
02:48:28|35214.98
02:48:29|35214.98
02:48:30|35214.98
02:48:30|35242.36
02:48:32|35242.36
02:48:32|35242.36
02:48:33|35244.13
02:48:35|35246.79
02:48:36|35246.79
02:48:37|35246.79
02:48:37|35246.79
02:48:39|35254.57
02:48:40|35263.72
02:48:42|35263.72
02:48:42|35262.33
02:48:43|35262.33
02:48:45|35262.33
02:48:46|35262.33
02:48:47|35262.33
02:48:48|35256.97
02:48:49|35255.88
02:48:50|35255.88
02:48:51|35255.88
02:48:52|35257.32
02:48:53|35259.
02:48:54|35263.97
02:48:55|35263.97
02:48:56|35263.97
02:48:57|35263.97
02:48:58|35259.13
02:48:59|35259.13
02:49:00|35278.48
02:49:01|35278.48
02:49:02|35273.34
02:49:03|35273.34
02:49:04|35251.4
02:49:05|35248.1
02:49:06|35252.73
02:49:08|35265.55
02:49:08|35265.55
02:49:10|35265.55
02:49:11|35265.55
02:49:12|35265.55
02:49:13|35265.55
02:49:14|35265.55
02:49:15|35265.55
02:49:16|35265.55
02:49:17|35260.
02:49:18|35260.
02:49:20|35260.
02:49:20|35260.
02:49:22|35260.
02:49:22|35269.91
02:49:23|35269.91
02:49:24|35269.91
02:49:25|35254.04
02:49:26|35254.28
02:49:27|35269.71
02:49:29|35269.71
02:49:29|35269.71
02:49:31|35269.71
02:49:32|35269.71
02:49:32|35266.67
02:49:34|35266.67
02:49:35|35266.67
02:49:36|35266.67
02:49:36|35266.67
02:49:38|35266.67
02:49:39|35266.67
02:49:40|35265.93
02:49:41|35265.93
02:49:42|35278.01
02:49:43|35280.03
02:49:44|35271.48
02:49:45|35271.48
02:49:47|35271.48
02:49:48|35271.48
02:49:48|35256.69
02:49:50|35236.88
02:49:50|35229.2
02:49:51|35212.15
02:49:53|35218.34
02:49:54|35218.34
02:49:54|35218.34
02:49:56|35218.34
02:49:57|35218.34
02:49:57|35218.34
02:49:58|35218.34
02:49:59|35218.34
02:50:00|35218.34
02:50:01|35218.34
02:50:03|35218.34
02:50:03|35216.91
02:50:04|35216.91
02:50:06|35210.76
02:50:07|35210.76
02:50:07|35205.48
02:50:08|35205.48
02:50:10|35205.48
02:50:11|35200.1
02:50:11|35200.04
02:50:13|35200.
02:50:13|35195.21
02:50:15|35195.21
02:50:16|35195.21
02:50:16|35195.21
02:50:18|35202.67
02:50:18|35202.67
02:50:19|35202.67
02:50:21|35202.67
02:50:22|35202.67
02:50:22|35216.92
02:50:24|35219.43
02:50:26|35219.43
02:50:26|35219.43
02:50:27|35219.43
02:50:30|35206.58
02:50:31|35206.58
02:50:32|35206.58
02:50:33|35218.2
02:50:34|35218.2
02:50:36|35218.2
02:50:36|35218.2
02:50:38|35216.99
02:50:38|35232.15
02:50:40|35232.15
02:50:41|35232.15
02:50:42|35227.44
02:50:43|35227.44
02:50:43|35207.87
02:50:44|35205.52
02:50:46|35205.52
02:50:46|35208.09
02:50:48|35208.09
02:50:49|35208.09
02:50:49|35212.87
02:50:50|35212.87
02:50:53|35212.87
02:50:53|35227.41
02:50:54|35232.3
02:50:55|35232.3
02:50:56|35245.1
02:50:57|35245.1
02:50:58|35245.1
02:50:59|35238.43
02:51:00|35237.57
02:51:01|35248.76
02:51:02|35242.24
02:51:03|35240.33
02:51:05|35240.33
02:51:05|35250.65
02:51:06|35248.08
02:51:08|35248.08
02:51:08|35248.08
02:51:10|35248.08
02:51:10|35248.08
02:51:11|35232.4
02:51:12|35232.4
02:51:13|35229.85
02:51:15|35236.51
02:51:15|35236.51
02:51:17|35236.51
02:51:18|35236.51
02:51:18|35247.
02:51:20|35247.25
02:51:21|35251.
02:51:22|35255.53
02:51:24|35264.52
02:51:25|35264.52
02:51:25|35273.86
02:51:26|35271.46
02:51:27|35271.46
02:51:28|35277.59
02:51:29|35282.17
02:51:30|35282.17
02:51:31|35284.85
02:51:33|35284.85
02:51:34|35284.85
02:51:35|35294.85
02:51:36|35294.85
02:51:37|35288.84
02:51:38|35295.57
02:51:39|35298.17
02:51:40|35298.17
02:51:41|35294.71
02:51:42|35300.74
02:51:43|35293.85
02:51:44|35293.85
02:51:46|35312.07
02:51:47|35302.28
02:51:48|35302.28
02:51:50|35305.28
02:51:50|35305.28
02:51:51|35305.28
02:51:52|35306.
02:51:53|35306.
02:51:54|35320.38
02:51:55|35332.52
02:51:56|35332.52
02:51:57|35322.94
02:51:58|35322.94
02:51:59|35310.68
02:52:02|35303.55
02:52:02|35303.55
02:52:03|35303.58
02:52:04|35303.58
02:52:05|35303.58
02:52:06|35303.58
02:52:07|35303.58
02:52:08|35303.58
02:52:09|35309.73
02:52:10|35309.73
02:52:11|35309.73
02:52:13|35300.
02:52:14|35308.01
02:52:15|35305.97
02:52:16|35305.97
02:52:17|35293.99
02:52:18|35293.99
02:52:19|35293.99
02:52:20|35292.74
02:52:21|35292.91
02:52:22|35292.91
02:52:23|35292.91
02:52:24|35292.91
02:52:25|35292.89
02:52:26|35298.2
02:52:27|35298.2
02:52:29|35298.2
02:52:29|35298.2
02:52:31|35302.72
02:52:33|35304.41
02:52:33|35304.41
02:52:34|35301.5
02:52:35|35307.24
02:52:37|35307.24
02:52:37|35307.24
02:52:38|35307.24
02:52:39|35307.24
02:52:40|35300.02
02:52:41|35302.35
02:52:42|35302.35
02:52:43|35302.35
02:52:44|35302.35
02:52:45|35293.18
02:52:46|35285.83
02:52:47|35283.92
02:52:48|35287.51
02:52:49|35287.51
02:52:50|35287.51
02:52:52|35287.51
02:52:53|35287.51
02:52:54|35287.51
02:52:55|35291.26
02:52:56|35291.26
02:52:57|35291.26
02:52:58|35282.15
02:52:59|35286.39
02:53:00|35286.39
02:53:02|35290.07
02:53:02|35290.07
02:53:04|35290.07
02:53:05|35290.07
02:53:06|35290.07
02:53:07|35290.07
02:53:08|35290.07
02:53:09|35290.07
02:53:10|35290.07
02:53:11|35290.07
02:53:12|35290.07
02:53:13|35290.07
02:53:14|35290.07
02:53:15|35290.07
02:53:16|35288.83
02:53:17|35288.83
02:53:18|35288.83
02:53:19|35288.83
02:53:20|35294.62
02:53:22|35303.26
02:53:23|35303.26
02:53:23|35303.26
02:53:25|35303.26
02:53:25|35300.4
02:53:26|35300.4
02:53:27|35300.4
02:53:28|35300.4
02:53:29|35309.62
02:53:31|35309.62
02:53:32|35309.62
02:53:32|35309.62
02:53:33|35308.68
02:53:35|35315.49
02:53:35|35315.5
02:53:37|35322.89
02:53:38|35322.89
02:53:38|35322.89
02:53:41|35323.62
02:53:41|35323.62
02:53:42|35323.62
02:53:43|35325.88
02:53:44|35327.38
02:53:45|35327.38
02:53:47|35327.38
02:53:48|35307.13
02:53:49|35310.53
02:53:50|35310.53
02:53:51|35310.53
02:53:52|35310.53
02:53:53|35310.53
02:53:54|35310.98
02:53:55|35310.98
02:53:56|35310.98
02:53:57|35310.98
02:53:58|35316.37
02:53:59|35316.37
02:54:00|35317.06
02:54:01|35313.06
02:54:02|35313.06
02:54:03|35306.08
02:54:04|35299.16
02:54:05|35296.41
02:54:06|35296.41
02:54:07|35296.88
02:54:08|35300.84
02:54:09|35305.87
02:54:10|35305.87
02:54:11|35305.87
02:54:12|35296.32
02:54:13|35297.87
02:54:14|35297.87
02:54:15|35290.34
02:54:16|35290.34
02:54:17|35289.59
02:54:18|35295.91
02:54:19|35295.91
02:54:20|35295.91
02:54:21|35300.48
02:54:22|35300.46
02:54:24|35302.66
02:54:24|35302.66
02:54:25|35302.65
02:54:26|35292.33
02:54:27|35292.33
02:54:28|35288.02
02:54:29|35283.35
02:54:30|35283.33
02:54:32|35283.33
02:54:33|35279.69
02:54:34|35282.91
02:54:35|35288.84
02:54:36|35288.84
02:54:37|35288.84
02:54:38|35288.84
02:54:39|35288.84
02:54:40|35295.97
02:54:41|35295.97
02:54:43|35295.97
02:54:43|35295.97
02:54:45|35295.97
02:54:46|35295.97
02:54:47|35295.97
02:54:48|35295.97
02:54:49|35296.58
02:54:50|35296.58
02:54:50|35297.86
02:54:51|35297.88
02:54:53|35299.68
02:54:53|35299.68
02:54:54|35299.68
02:54:55|35299.68
02:54:57|35299.68
02:54:57|35299.68
02:54:59|35299.68
02:55:00|35299.68
02:55:00|35305.91
02:55:02|35310.86
02:55:03|35310.86
02:55:05|35314.42
02:55:05|35316.39
02:55:07|35316.39
02:55:08|35312.68
02:55:10|35320.45
02:55:10|35333.53
02:55:11|35333.53
02:55:13|35344.98
02:55:14|35352.45
02:55:15|35352.45
02:55:15|35352.45
02:55:17|35347.9
02:55:18|35345.55
02:55:18|35353.46
02:55:19|35352.21
02:55:20|35352.21
02:55:21|35336.86
02:55:22|35336.86
02:55:24|35342.04
02:55:24|35342.04
02:55:26|35351.9
02:55:27|35352.49
02:55:27|35352.49
02:55:29|35345.85
02:55:30|35356.52
02:55:30|35355.14
02:55:32|35355.14
02:55:32|35355.14
02:55:34|35354.67
02:55:35|35354.67
02:55:36|35364.61
02:55:37|35362.77
02:55:38|35356.4
02:55:39|35355.62
02:55:40|35357.32
02:55:40|35360.06
02:55:42|35351.51
02:55:42|35352.91
02:55:44|35341.79
02:55:45|35338.58
02:55:46|35328.63
02:55:47|35330.03
02:55:48|35325.71
02:55:48|35321.8
02:55:49|35325.8
02:55:50|35325.8
02:55:52|35325.8
02:55:52|35325.8
02:55:53|35332.98
02:55:54|35332.99
02:55:56|35327.69
02:55:56|35321.63
02:55:58|35321.63
02:55:59|35321.63
02:55:59|35321.63
02:56:00|35321.64
02:56:02|35321.64
02:56:03|35321.64
02:56:03|35311.09
02:56:05|35308.08
02:56:06|35308.08
02:56:08|35306.11
02:56:08|35304.11
02:56:09|35304.11
02:56:10|35304.11
02:56:12|35299.2
02:56:13|35289.59
02:56:14|35296.65
02:56:15|35293.48
02:56:16|35293.48
02:56:18|35303.9
02:56:18|35303.9
02:56:19|35303.9
02:56:20|35303.9
02:56:21|35303.9
02:56:22|35307.02
02:56:24|35310.66
02:56:24|35310.66
02:56:25|35310.66
02:56:28|35314.24
02:56:28|35308.05
02:56:30|35308.05
02:56:32|35307.01
02:56:33|35291.51
02:56:34|35291.51
02:56:34|35291.51
02:56:35|35291.51
02:56:36|35291.51
02:56:37|35286.08
02:56:38|35280.94
02:56:40|35277.08
02:56:40|35274.82
02:56:43|35278.72
02:56:43|35267.42
02:56:44|35267.42
02:56:45|35249.04
02:56:46|35234.89
02:56:47|35232.92
02:56:49|35235.08
02:56:51|35223.47
02:56:51|35221.42
02:56:52|35230.86
02:56:54|35230.86
02:56:56|35230.95
02:56:57|35237.4
02:56:57|35242.51
02:56:58|35250.5
02:56:59|35254.75
02:57:02|35254.75
02:57:02|35246.82
02:57:03|35246.82
02:57:04|35252.36
02:57:05|35252.36
02:57:06|35252.35
02:57:07|35252.35
02:57:08|35252.35
02:57:09|35236.17
02:57:10|35236.17
02:57:11|35236.17
02:57:12|35236.17
02:57:13|35231.12
02:57:14|35231.12
02:57:15|35231.12
02:57:16|35220.5
02:57:17|35220.5
02:57:18|35212.1
02:57:19|35212.1
02:57:20|35221.73
02:57:21|35224.96
02:57:22|35224.96
02:57:23|35224.96
02:57:24|35224.96
02:57:25|35224.96
02:57:26|35230.98
02:57:28|35230.98
02:57:30|35235.09
02:57:31|35245.63
02:57:31|35245.61
02:57:32|35249.02
02:57:35|35249.02
02:57:36|35249.02
02:57:37|35249.02
02:57:38|35249.02
02:57:40|35249.02
02:57:42|35240.65
02:57:42|35240.65
02:57:45|35240.65
02:57:46|35246.3
02:57:46|35246.3
02:57:47|35246.3
02:57:48|35246.3
02:57:49|35246.3
02:57:50|35246.3
02:57:51|35246.3
02:57:52|35246.3
02:57:53|35242.63
02:57:54|35242.63
02:57:55|35242.63
02:57:56|35239.61
02:57:57|35239.61
02:57:58|35239.61
02:57:59|35239.61
02:58:00|35235.73
02:58:01|35235.73
02:58:02|35234.67
02:58:04|35234.67
02:58:05|35229.35
02:58:06|35214.38
02:58:07|35214.38
02:58:08|35214.38
02:58:09|35215.47
02:58:10|35214.86
02:58:11|35214.86
02:58:12|35214.86
02:58:13|35214.86
02:58:14|35214.86
02:58:15|35214.86
02:58:16|35214.86
02:58:17|35214.86
02:58:18|35214.86
02:58:19|35214.86
02:58:20|35217.9
02:58:21|35217.9
02:58:22|35221.55
02:58:23|35224.88
02:58:24|35224.88
02:58:25|35224.88
02:58:26|35224.88
02:58:27|35224.88
02:58:29|35224.88
02:58:31|35219.31
02:58:32|35219.31
02:58:33|35219.31
02:58:35|35223.45
02:58:36|35223.45
02:58:37|35216.78
02:58:38|35216.78
02:58:39|35216.78
02:58:40|35216.78
02:58:41|35216.78
02:58:42|35216.78
02:58:43|35216.78
02:58:45|35212.18
02:58:46|35212.18
02:58:46|35212.18
02:58:48|35212.18
02:58:48|35219.87
02:58:49|35214.
02:58:50|35214.
02:58:52|35214.
02:58:53|35216.84
02:58:53|35219.89
02:58:54|35226.1
02:58:56|35226.1
02:58:57|35226.1
02:58:58|35226.1
02:58:59|35226.1
02:59:00|35234.9
02:59:01|35242.84
02:59:02|35244.56
02:59:03|35244.56
02:59:04|35246.85
02:59:05|35246.85
02:59:07|35241.43
02:59:08|35233.65
02:59:08|35233.65
02:59:10|35233.65
02:59:11|35233.65
02:59:11|35233.65
02:59:12|35233.65
02:59:13|35233.65
02:59:15|35241.7
02:59:17|35241.7
02:59:17|35235.37
02:59:18|35235.37
02:59:19|35240.75
02:59:20|35240.75
02:59:22|35237.71
02:59:23|35237.71
02:59:25|35235.36
02:59:25|35235.36
02:59:26|35235.36
02:59:27|35235.36
02:59:29|35212.26
02:59:30|35212.26
02:59:32|35219.67
02:59:33|35219.67
02:59:34|35219.67
02:59:35|35219.67
02:59:36|35219.67
02:59:36|35219.67
02:59:37|35201.35
02:59:39|35202.13
02:59:40|35203.1
02:59:41|35203.1
02:59:41|35203.1
02:59:44|35207.79
02:59:45|35224.66
02:59:46|35224.66
02:59:47|35223.58
02:59:48|35223.58
02:59:50|35223.58
02:59:50|35223.58
02:59:52|35232.9
02:59:53|35232.9
02:59:53|35225.8
02:59:55|35230.59
02:59:56|35230.59
02:59:58|35235.8
02:59:58|35228.13
03:00:00|35228.13
03:00:00|35217.78
03:00:01|35212.56
03:00:02|35212.56
03:00:04|35212.08
03:00:04|35200.01
03:00:07|35200.01
03:00:07|35213.48
03:00:09|35213.48
03:00:10|35213.48
03:00:11|35216.71
03:00:13|35216.71
03:00:14|35207.97
03:00:15|35207.97
03:00:16|35200.
03:00:17|35200.
03:00:19|35194.83
03:00:20|35189.35
03:00:22|35189.35
03:00:22|35196.42
03:00:23|35196.42
03:00:24|35195.69
03:00:25|35195.69
03:00:26|35195.69
03:00:28|35198.73
03:00:29|35198.73
03:00:31|35192.8
03:00:31|35192.8
03:00:33|35188.84
03:00:34|35186.35
03:00:35|35186.35
03:00:37|35186.35
03:00:39|35177.85
03:00:39|35177.85
03:00:40|35177.85
03:00:42|35175.42
03:00:42|35175.42
03:00:43|35175.42
03:00:45|35175.42
03:00:45|35175.42
03:00:47|35175.42
03:00:48|35175.
03:00:49|35175.
03:00:50|35175.
03:00:52|35175.
03:00:53|35179.29
03:00:54|35180.37
03:00:54|35180.37
03:00:56|35181.81
03:00:58|35185.53
03:00:59|35180.65
03:01:00|35175.02
03:01:01|35177.2
03:01:02|35184.99
03:01:03|35183.54
03:01:04|35183.49
03:01:05|35199.15
03:01:06|35199.15
03:01:07|35213.85
03:01:08|35213.85
03:01:09|35213.85
03:01:09|35205.96
03:01:11|35198.42
03:01:12|35198.42
03:01:13|35198.42
03:01:14|35198.42
03:01:15|35192.36
03:01:16|35203.77
03:01:18|35203.77
03:01:19|35203.77
03:01:20|35187.79
03:01:21|35187.79
03:01:23|35187.79
03:01:24|35187.79
03:01:25|35189.89
03:01:26|35189.89
03:01:27|35195.62
03:01:28|35195.62
03:01:30|35187.7
03:01:32|35183.2
03:01:33|35183.2
03:01:34|35179.46
03:01:35|35177.19
03:01:36|35175.01
03:01:38|35183.36
03:01:39|35183.36
03:01:40|35189.96
03:01:42|35186.26
03:01:43|35194.74
03:01:44|35194.74
03:01:44|35201.15
03:01:46|35202.89
03:01:47|35202.89
03:01:48|35197.26
03:01:50|35203.51
03:01:51|35204.35
03:01:52|35204.35
03:01:54|35204.35
03:01:54|35204.35
03:01:56|35204.35
03:01:56|35204.35
03:01:58|35236.55
03:01:58|35235.
03:01:59|35235.
03:02:01|35235.
03:02:02|35231.49
03:02:03|35231.49
03:02:03|35231.49
03:02:05|35223.25
03:02:06|35223.71
03:02:06|35223.71
03:02:08|35223.71
03:02:09|35223.71
03:02:09|35223.71
03:02:10|35223.99
03:02:11|35225.58
03:02:12|35225.93
03:02:13|35225.93
03:02:15|35225.93
03:02:15|35225.93
03:02:17|35225.93
03:02:17|35225.93
03:02:20|35241.69
03:02:20|35241.69
03:02:21|35241.69
03:02:22|35251.08
03:02:23|35251.08
03:02:24|35256.02
03:02:25|35273.9
03:02:26|35272.53
03:02:27|35276.02
03:02:28|35275.78
03:02:29|35281.72
03:02:30|35277.09
03:02:32|35274.9
03:02:34|35278.13
03:02:35|35278.58
03:02:37|35289.16
03:02:38|35290.85
03:02:39|35290.43
03:02:41|35290.43
03:02:43|35288.93
03:02:44|35288.93
03:02:45|35290.45
03:02:47|35285.2
03:02:47|35285.2
03:02:50|35275.4
03:02:52|35272.39
03:02:52|35272.39
03:02:53|35272.39
03:02:55|35282.5
03:02:55|35282.5
03:02:57|35294.17
03:02:58|35294.17
03:02:59|35294.17
03:03:00|35294.17
03:03:01|35289.97
03:03:02|35289.97
03:03:03|35289.97
03:03:04|35289.97
03:03:05|35289.97
03:03:06|35289.97
03:03:08|35289.97
03:03:09|35293.86
03:03:10|35293.86
03:03:11|35290.85
03:03:12|35291.12
03:03:13|35289.17
03:03:13|35289.17
03:03:15|35289.17
03:03:16|35289.17
03:03:16|35280.99
03:03:18|35274.84
03:03:19|35265.98
03:03:20|35263.27
03:03:21|35257.14
03:03:22|35246.48
03:03:23|35241.36
03:03:24|35241.36
03:03:24|35241.36
03:03:26|35241.36
03:03:27|35241.36
03:03:29|35241.36
03:03:29|35241.36
03:03:30|35265.49
03:03:32|35265.49
03:03:32|35265.49
03:03:34|35265.49
03:03:36|35272.
03:03:38|35278.44
03:03:38|35278.44
03:03:40|35278.44
03:03:41|35278.44
03:03:43|35278.44
03:03:43|35283.67
03:03:44|35283.67
03:03:45|35283.67
03:03:46|35294.04
03:03:48|35294.04
03:03:48|35294.04
03:03:50|35294.38
03:03:51|35299.81
03:03:52|35299.81
03:03:53|35299.81
03:03:55|35299.81
03:03:57|35299.81
03:03:58|35299.81
03:03:59|35298.85
03:04:00|35298.85
03:04:02|35298.85
03:04:03|35307.9
03:04:04|35307.9
03:04:05|35307.9
03:04:07|35317.03
03:04:07|35317.03
03:04:08|35317.03
03:04:11|35312.27
03:04:12|35304.39
03:04:12|35304.39
03:04:13|35296.59
03:04:15|35296.59
03:04:15|35296.59
03:04:16|35296.59
03:04:17|35289.38
03:04:19|35275.79
03:04:20|35275.79
03:04:21|35280.04
03:04:22|35271.99
03:04:23|35263.67
03:04:24|35266.74
03:04:25|35266.74
03:04:27|35266.74
03:04:28|35270.44
03:04:29|35263.63
03:04:30|35263.63
03:04:31|35263.63
03:04:32|35263.63
03:04:33|35254.25
03:04:35|35254.25
03:04:37|35262.09
03:04:38|35262.09
03:04:39|35262.09
03:04:41|35254.26
03:04:42|35242.71
03:04:43|35241.63
03:04:44|35233.51
03:04:45|35233.51
03:04:46|35233.51
03:04:47|35233.2
03:04:48|35236.82
03:04:50|35239.19
03:04:51|35239.19
03:04:52|35239.19
03:04:53|35239.19
03:04:54|35239.19
03:04:54|35247.61
03:04:56|35259.7
03:04:57|35259.7
03:04:58|35259.7
03:04:59|35259.7
03:05:00|35259.7
03:05:01|35259.7
03:05:02|35241.21
03:05:03|35235.18
03:05:03|35235.18
03:05:05|35243.55
03:05:06|35238.95
03:05:07|35227.24
03:05:08|35227.24
03:05:09|35227.24
03:05:10|35227.24
03:05:11|35221.59
03:05:12|35221.58
03:05:13|35221.59
03:05:14|35221.59
03:05:15|35221.59
03:05:16|35221.59
03:05:17|35221.59
03:05:18|35222.24
03:05:19|35222.24
03:05:19|35222.24
03:05:21|35222.24
03:05:22|35221.33
03:05:23|35209.27
03:05:24|35213.74
03:05:26|35204.56
03:05:27|35206.84
03:05:27|35206.84
03:05:30|35199.59
03:05:30|35199.59
03:05:31|35197.58
03:05:32|35197.53
03:05:34|35197.53
03:05:35|35188.27
03:05:36|35188.27
03:05:36|35185.76
03:05:37|35185.76
03:05:38|35185.76
03:05:39|35185.76
03:05:42|35188.
03:05:42|35171.49
03:05:43|35163.2
03:05:45|35152.54
03:05:47|35156.16
03:05:48|35150.84
03:05:49|35160.76
03:05:50|35172.61
03:05:51|35194.55
03:05:52|35185.54
03:05:53|35179.74
03:05:54|35179.74
03:05:55|35171.96
03:05:55|35171.96
03:05:57|35171.96
03:05:57|35169.87
03:05:59|35169.87
03:05:59|35163.64
03:06:00|35177.04
03:06:02|35179.53
03:06:03|35179.54
03:06:04|35171.95
03:06:04|35171.95
03:06:06|35171.95
03:06:07|35177.68
03:06:08|35168.96
03:06:09|35170.74
03:06:10|35180.91
03:06:11|35178.55
03:06:12|35182.53
03:06:12|35182.53
03:06:14|35198.07
03:06:15|35191.35
03:06:16|35191.35
03:06:17|35191.35
03:06:17|35191.35
03:06:19|35191.35
03:06:20|35189.86
03:06:21|35189.86
03:06:22|35189.86
03:06:23|35189.86
03:06:24|35189.86
03:06:25|35189.86
03:06:26|35189.86
03:06:27|35186.59
03:06:28|35181.51
03:06:29|35181.51
03:06:31|35185.39
03:06:32|35185.46
03:06:32|35187.31
03:06:34|35187.31
03:06:35|35188.26
03:06:37|35185.28
03:06:38|35185.28
03:06:39|35180.2
03:06:40|35180.2
03:06:41|35180.2
03:06:43|35178.07
03:06:45|35180.02
03:06:46|35180.02
03:06:46|35180.02
03:06:47|35169.04
03:06:49|35169.04
03:06:50|35169.04
03:06:51|35169.04
03:06:51|35169.04
03:06:54|35161.16
03:06:54|35161.16
03:06:55|35152.18
03:06:56|35149.2
03:06:57|35149.2
03:06:58|35145.4
03:06:59|35142.53
03:07:00|35142.53
03:07:02|35155.99
03:07:03|35155.99
03:07:04|35155.99
03:07:05|35155.99
03:07:06|35151.42
03:07:07|35151.42
03:07:08|35146.75
03:07:09|35161.91
03:07:11|35161.75
03:07:13|35161.75
03:07:14|35143.34
03:07:16|35143.34
03:07:16|35143.34
03:07:18|35143.34
03:07:19|35143.34
03:07:20|35162.39
03:07:21|35157.8
03:07:22|35157.8
03:07:23|35157.8
03:07:25|35157.8
03:07:26|35161.4
03:07:26|35161.4
03:07:28|35161.4
03:07:30|35161.4
03:07:30|35148.08
03:07:32|35148.08
03:07:32|35148.08
03:07:33|35152.07
03:07:34|35152.07
03:07:35|35152.07
03:07:36|35152.07
03:07:38|35151.16
03:07:39|35158.57
03:07:40|35158.91
03:07:42|35158.91
03:07:43|35158.91
03:07:45|35158.91
03:07:46|35148.08
03:07:48|35148.08
03:07:49|35155.12
03:07:51|35155.12
03:07:51|35155.12
03:07:53|35155.12
03:07:53|35155.12
03:07:55|35155.12
03:07:56|35155.12
03:07:56|35157.68
03:07:57|35157.68
03:07:59|35157.68
03:08:00|35157.68
03:08:00|35157.68
03:08:02|35157.68
03:08:03|35157.68
03:08:03|35157.68
03:08:05|35157.68
03:08:05|35157.68
03:08:07|35157.68
03:08:08|35146.86
03:08:08|35146.14
03:08:10|35146.14
03:08:11|35146.14
03:08:11|35146.14
03:08:12|35146.14
03:08:13|35147.61
03:08:14|35147.61
03:08:17|35147.61
03:08:18|35150.92
03:08:18|35150.92
03:08:19|35150.91
03:08:20|35150.91
03:08:21|35148.75
03:08:22|35148.74
03:08:23|35148.72
03:08:24|35148.72
03:08:25|35148.76
03:08:26|35148.76
03:08:27|35148.76
03:08:28|35148.76
03:08:29|35130.99
03:08:31|35133.44
03:08:32|35132.97
03:08:33|35129.18
03:08:34|35129.18
03:08:35|35123.8
03:08:36|35107.46
03:08:37|35090.23
03:08:39|35118.36
03:08:39|35118.36
03:08:41|35118.36
03:08:42|35118.36
03:08:43|35118.36
03:08:44|35115.3
03:08:45|35106.38
03:08:46|35108.4
03:08:47|35104.36
03:08:48|35104.36
03:08:49|35103.71
03:08:49|35087.26
03:08:50|35092.61
03:08:51|35092.65
03:08:53|35096.18
03:08:53|35111.94
03:08:54|35115.58
03:08:56|35120.41
03:08:56|35120.43
03:08:58|35138.34
03:08:58|35136.24
03:09:01|35129.95
03:09:02|35129.95
03:09:02|35109.03
03:09:04|35116.2
03:09:05|35120.33
03:09:06|35120.33
03:09:07|35124.27
03:09:08|35124.27
03:09:09|35125.51
03:09:09|35125.51
03:09:12|35125.51
03:09:12|35139.84
03:09:13|35139.84
03:09:15|35144.72
03:09:15|35136.4
03:09:16|35136.4
03:09:18|35136.4
03:09:19|35147.12
03:09:19|35147.12
03:09:20|35157.39
03:09:21|35157.39
03:09:22|35157.39
03:09:23|35157.39
03:09:25|35159.11
03:09:26|35155.94
03:09:27|35158.29
03:09:28|35158.29
03:09:29|35158.29
03:09:30|35152.27
03:09:31|35152.27
03:09:33|35150.45
03:09:33|35150.45
03:09:35|35150.44
03:09:36|35150.44
03:09:38|35150.44
03:09:39|35150.44
03:09:40|35142.16
03:09:42|35142.16
03:09:42|35129.61
03:09:43|35124.57
03:09:45|35124.57
03:09:45|35124.66
03:09:46|35125.52
03:09:47|35125.52
03:09:49|35129.9
03:09:50|35131.28
03:09:51|35123.88
03:09:52|35123.88
03:09:52|35120.58
03:09:53|35116.07
03:09:54|35116.07
03:09:56|35116.07
03:09:56|35116.07
03:09:57|35113.57
03:09:58|35113.57
03:09:59|35102.52
03:10:00|35102.52
03:10:01|35103.18
03:10:03|35103.18
03:10:03|35103.18
03:10:04|35100.54
03:10:07|35100.53
03:10:07|35086.7
03:10:09|35084.01
03:10:10|35081.18
03:10:11|35073.25
03:10:12|35076.75
03:10:13|35073.74
03:10:14|35073.74
03:10:15|35059.64
03:10:16|35057.58
03:10:17|35059.69
03:10:19|35059.69
03:10:19|35059.69
03:10:20|35061.82
03:10:22|35065.07
03:10:22|35065.07
03:10:23|35065.07
03:10:25|35065.07
03:10:26|35062.76
03:10:26|35061.77
03:10:27|35063.34
03:10:30|35060.
03:10:30|35052.85
03:10:31|35048.56
03:10:33|35044.83
03:10:34|35048.16
03:10:34|35048.16
03:10:35|35050.04
03:10:36|35037.39
03:10:37|35037.39
03:10:38|35024.43
03:10:39|35009.66
03:10:40|35016.98
03:10:42|35035.14
03:10:43|35038.14
03:10:44|35037.07
03:10:45|35035.12
03:10:46|35030.94
03:10:47|35030.94
03:10:48|35030.94
03:10:49|35030.94
03:10:50|35036.6
03:10:52|35036.6
03:10:52|35038.14
03:10:55|35035.72
03:10:55|35034.12
03:10:56|35030.39
03:10:57|35030.39
03:10:59|35012.21
03:10:59|35003.42
03:11:00|35014.07
03:11:01|35007.25
03:11:02|35011.96
03:11:03|35011.96
03:11:04|35006.68
03:11:05|35003.11
03:11:07|34989.31
03:11:09|34986.63
03:11:10|34985.46
03:11:11|34994.09
03:11:12|34994.41
03:11:12|34990.38
03:11:13|34987.01
03:11:15|34987.73
03:11:16|34987.73
03:11:17|34987.73
03:11:19|34987.73
03:11:19|34987.73
03:11:21|34987.73
03:11:22|34987.73
03:11:22|34981.85
03:11:24|34981.85
03:11:24|34982.46
03:11:25|34982.46
03:11:27|34982.46
03:11:28|34982.46
03:11:29|34982.46
03:11:29|34971.
03:11:31|35003.1
03:11:32|34993.23
03:11:33|34996.57
03:11:33|34996.57
03:11:34|34984.37
03:11:37|34978.86
03:11:37|34979.74
03:11:39|34981.64
03:11:39|34982.56
03:11:41|34987.94
03:11:41|34994.82
03:11:42|34992.85
03:11:44|34989.93
03:11:45|34989.93
03:11:45|34989.93
03:11:46|34966.13
03:11:48|34964.59
03:11:50|34968.37
03:11:51|34968.37
03:11:52|34968.37
03:11:53|34967.8
03:11:54|34967.8
03:11:55|34966.96
03:11:56|34968.8
03:11:57|34968.8
03:11:58|34968.8
03:11:59|34968.8
03:12:00|34968.8
03:12:02|34944.42
03:12:02|34932.44
03:12:03|34936.86
03:12:06|34894.84
03:12:06|34877.01
03:12:07|34908.06
03:12:08|34902.48
03:12:09|34930.77
03:12:10|34914.22
03:12:11|34920.44
03:12:12|34914.21
03:12:13|34915.83
03:12:14|34915.83
03:12:15|34896.72
03:12:16|34896.02
03:12:17|34882.41
03:12:18|34882.41
03:12:20|34867.94
03:12:20|34860.05
03:12:22|34823.86
03:12:23|34789.92
03:12:25|34784.8
03:12:26|34810.58
03:12:27|34840.73
03:12:27|34855.17
03:12:29|34837.56
03:12:31|34850.96
03:12:32|34868.16
03:12:33|34868.
03:12:33|34887.88
03:12:34|34868.88
03:12:35|34888.
03:12:36|34879.57
03:12:37|34874.04
03:12:39|34896.6
03:12:39|34896.6
03:12:40|34905.89
03:12:42|34902.07
03:12:44|34911.26
03:12:45|34924.13
03:12:46|34924.74
03:12:46|34937.32
03:12:48|34940.03
03:12:49|34944.6
03:12:50|34942.49
03:12:51|34961.13
03:12:52|34988.91
03:12:53|34980.13
03:12:55|34988.21
03:12:56|34988.21
03:12:57|34979.7
03:12:58|34995.34
03:13:00|34993.9
03:13:00|34993.9
03:13:01|34993.9
03:13:02|34999.97
03:13:04|35010.
03:13:04|35010.
03:13:05|35032.24
03:13:06|35008.56
03:13:08|35008.56
03:13:08|35025.07
03:13:09|35025.07
03:13:10|35025.07
03:13:11|35048.55
03:13:14|35048.87
03:13:15|35082.42
03:13:16|35091.8
03:13:18|35093.82
03:13:19|35085.48
03:13:20|35085.48
03:13:21|35059.94
03:13:21|35059.94
03:13:22|35059.94
03:13:24|35076.36
03:13:24|35068.79
03:13:26|35058.46
03:13:26|35054.93
03:13:27|35054.93
03:13:29|35062.3
03:13:30|35062.3
03:13:30|35045.23
03:13:31|35045.23
03:13:32|35045.23
03:13:33|35048.75
03:13:34|35048.75
03:13:36|35048.75
03:13:36|35048.75
03:13:38|35052.87
03:13:39|35048.21
03:13:40|35056.71
03:13:40|35048.6
03:13:41|35045.94
03:13:42|35045.94
03:13:44|35042.78
03:13:44|35046.07
03:13:47|35046.07
03:13:48|35046.07
03:13:48|35046.07
03:13:50|35039.56
03:13:51|35027.35
03:13:51|35027.35
03:13:53|35027.35
03:13:54|35027.35
03:13:54|35008.11
03:13:56|35015.36
03:13:57|35033.95
03:13:58|35046.12
03:13:59|35044.39
03:14:00|35044.38
03:14:02|35046.13
03:14:02|35047.27
03:14:03|35041.02
03:14:05|35024.13
03:14:06|35024.13
03:14:07|35024.13
03:14:07|35024.13
03:14:09|35024.13
03:14:10|35018.77
03:14:10|35012.43
03:14:12|35012.43
03:14:13|34988.95
03:14:14|34979.77
03:14:15|34966.11
03:14:16|34966.11
03:14:17|34977.01
03:14:18|35002.18
03:14:19|34998.69
03:14:21|34998.69
03:14:21|35003.53
03:14:23|35003.53
03:14:23|34998.21
03:14:24|34998.21
03:14:25|35003.74
03:14:27|35003.74
03:14:28|35003.74
03:14:29|35009.9
03:14:30|35009.9
03:14:30|35021.13
03:14:32|35022.21
03:14:33|35022.21
03:14:34|35022.21
03:14:35|35022.21
03:14:36|35022.21
03:14:37|35022.21
03:14:37|35022.21
03:14:39|35039.17
03:14:39|35039.17
03:14:40|35039.17
03:14:42|35026.32
03:14:43|35026.32
03:14:44|35029.12
03:14:45|35029.12
03:14:46|35045.99
03:14:47|35045.99
03:14:49|35055.08
03:14:49|35055.08
03:14:50|35056.87
03:14:52|35056.87
03:14:54|35062.34
03:14:55|35057.93
03:14:55|35068.63
03:14:57|35068.63
03:14:58|35068.01
03:14:59|35068.01
03:15:00|35068.01
03:15:01|35068.01
03:15:03|35073.98
03:15:05|35073.98
03:15:06|35073.98
03:15:08|35089.6
03:15:08|35089.6
03:15:10|35089.6
03:15:11|35089.6
03:15:12|35078.65
03:15:13|35078.65
03:15:15|35062.34
03:15:17|35062.34
03:15:17|35062.34
03:15:19|35048.39
03:15:20|35041.5
03:15:21|35041.5
03:15:22|35033.27
03:15:24|35026.4
03:15:25|35028.79
03:15:27|35029.93
03:15:27|35024.32
03:15:28|35024.32
03:15:29|35004.73
03:15:30|34990.2
03:15:33|35009.37
03:15:34|35021.89
03:15:34|35021.89
03:15:36|35021.89
03:15:36|35016.5
03:15:37|35016.5
03:15:38|35010.82
03:15:40|35010.82
03:15:40|35000.62
03:15:42|35000.62
03:15:43|35012.83
03:15:43|35012.83
03:15:45|35012.83
03:15:46|35014.54
03:15:47|35014.54
03:15:49|35014.54
03:15:49|35014.54
03:15:51|35014.54
03:15:52|35021.2
03:15:53|35021.2
03:15:54|35019.93
03:15:55|35019.93
03:15:56|35020.77
03:15:57|35027.36
03:15:58|35005.78
03:15:59|34988.66
03:16:00|34986.95
03:16:01|34986.95
03:16:02|34971.16
03:16:03|34966.95
03:16:05|34966.95
03:16:05|34948.07
03:16:07|34948.07
03:16:07|34955.82
03:16:10|34950.03
03:16:10|34966.94
03:16:12|34970.22
03:16:13|34966.86
03:16:15|34966.21
03:16:15|34967.95
03:16:16|34967.95
03:16:18|34965.16
03:16:19|34970.92
03:16:20|34982.28
03:16:21|34982.28
03:16:21|34987.56
03:16:23|34987.56
03:16:23|34987.56
03:16:25|34985.29
03:16:26|34987.6
03:16:27|34987.6
03:16:28|34989.03
03:16:29|34989.03
03:16:29|34989.03
03:16:30|34989.03
03:16:32|34968.
03:16:33|34968.
03:16:34|34967.42
03:16:35|34961.12
03:16:35|34954.6
03:16:38|34954.6
03:16:38|34954.6
03:16:39|34954.6
03:16:41|34953.
03:16:41|34953.94
03:16:42|34968.86
03:16:44|34968.86
03:16:44|34968.86
03:16:46|34968.86
03:16:47|34968.86
03:16:48|34968.86
03:16:49|34968.86
03:16:50|34968.86
03:16:51|34968.86
03:16:52|34951.34
03:16:53|34951.34
03:16:54|34944.9
03:16:55|34941.74
03:16:56|34941.75
03:16:57|34941.75
03:16:58|34941.84
03:16:59|34941.84
03:17:00|34941.84
03:17:01|34931.08
03:17:02|34924.84
03:17:03|34924.84
03:17:04|34931.57
03:17:06|34909.81
03:17:07|34913.19
03:17:09|34937.02
03:17:09|34939.11
03:17:10|34935.07
03:17:11|34935.07
03:17:13|34938.97
03:17:13|34938.97
03:17:14|34937.3
03:17:16|34937.3
03:17:16|34939.34
03:17:18|34939.34
03:17:18|34939.34
03:17:19|34939.34
03:17:20|34940.45
03:17:22|34940.45
03:17:24|34940.45
03:17:24|34923.09
03:17:26|34927.19
03:17:26|34927.19
03:17:27|34923.77
03:17:28|34921.96
03:17:29|34921.96
03:17:30|34921.96
03:17:31|34921.96
03:17:32|34921.96
03:17:33|34924.33
03:17:35|34928.13
03:17:35|34921.88
03:17:36|34921.88
03:17:37|34922.81
03:17:39|34922.81
03:17:39|34922.62
03:17:40|34922.62
03:17:41|34929.07
03:17:42|34943.24
03:17:44|34944.03
03:17:44|34944.03
03:17:45|34960.97
03:17:47|34960.97
03:17:47|34960.97
03:17:48|34988.04
03:17:51|34995.72
03:17:52|34996.73
03:17:53|34996.73
03:17:54|34996.73
03:17:55|34977.94
03:17:56|34977.94
03:17:56|34977.94
03:17:57|34992.6
03:18:00|34992.6
03:18:00|34985.98
03:18:02|34985.98
03:18:03|34990.84
03:18:04|34990.84
03:18:05|34990.84
03:18:06|34990.84
03:18:07|34990.84
03:18:08|34990.84
03:18:09|34990.84
03:18:10|34990.84
03:18:11|34990.84
03:18:13|35009.38
03:18:13|35009.38
03:18:14|35012.15
03:18:15|34990.46
03:18:16|34995.12
03:18:18|34995.12
03:18:18|34995.12
03:18:20|34995.12
03:18:22|35017.1
03:18:23|35017.1
03:18:24|35017.1
03:18:25|35017.1
03:18:25|35017.37
03:18:26|35017.37
03:18:29|35017.37
03:18:29|35024.13
03:18:30|35024.13
03:18:32|35024.85
03:18:32|35019.36
03:18:33|35021.31
03:18:34|35014.68
03:18:35|35014.68
03:18:37|35014.68
03:18:37|35014.68
03:18:38|35014.68
03:18:39|35014.68
03:18:40|35007.23
03:18:41|35001.02
03:18:43|35001.02
03:18:44|34994.89
03:18:44|34994.89
03:18:45|34994.89
03:18:46|35021.19
03:18:49|35021.19
03:18:49|35026.57
03:18:50|35034.99
03:18:51|35030.34
03:18:52|35030.34
03:18:53|35041.72
03:18:54|35039.95
03:18:55|35030.12
03:18:57|35030.12
03:18:58|35025.22
03:18:59|35014.05
03:19:00|35010.09
03:19:01|35010.
03:19:02|35010.
03:19:04|35009.82
03:19:05|34999.51
03:19:05|34999.51
03:19:07|34997.49
03:19:08|34997.49
03:19:08|34997.49
03:19:10|34992.01
03:19:11|34992.01
03:19:11|34989.99
03:19:13|34977.96
03:19:14|34977.96
03:19:15|34967.81
03:19:15|34976.76
03:19:17|34976.76
03:19:18|34976.76
03:19:19|34956.46
03:19:20|34956.12
03:19:20|34959.27
03:19:22|34959.27
03:19:22|34952.5
03:19:23|34944.27
03:19:26|34944.27
03:19:27|34944.27
03:19:28|34944.27
03:19:29|34951.91
03:19:30|34956.58
03:19:31|34956.58
03:19:32|34956.58
03:19:33|34956.58
03:19:34|34956.58
03:19:35|34957.2
03:19:36|34957.2
03:19:37|34957.2
03:19:38|34957.2
03:19:39|34957.2
03:19:40|34957.2
03:19:41|34957.2
03:19:42|34957.2
03:19:43|34957.2
03:19:44|34957.2
03:19:45|34957.2
03:19:46|34957.2
03:19:47|34959.18
03:19:49|34963.5
03:19:49|34963.5
03:19:51|34973.99
03:19:51|34973.99
03:19:53|34973.99
03:19:54|34973.99
03:19:55|34951.53
03:19:56|34951.53
03:19:57|34950.08
03:19:58|34947.16
03:19:59|34951.08
03:19:59|34951.08
03:20:00|34951.08
03:20:02|34940.
03:20:03|34931.74
03:20:03|34931.74
03:20:05|34931.74
03:20:07|34947.95
03:20:08|34951.3
03:20:08|34951.3
03:20:10|34951.3
03:20:12|34942.94
03:20:13|34942.94
03:20:14|34943.71
03:20:16|34942.67
03:20:16|34942.67
03:20:18|34933.83
03:20:20|34933.83
03:20:22|34922.18
03:20:22|34922.18
03:20:23|34917.08
03:20:24|34917.08
03:20:25|34917.08
03:20:26|34926.16
03:20:28|34926.16
03:20:29|34926.16
03:20:30|34926.16
03:20:31|34931.89
03:20:32|34931.89
03:20:33|34931.89
03:20:34|34931.64
03:20:35|34931.64
03:20:36|34931.64
03:20:37|34931.64
03:20:38|34931.64
03:20:39|34931.64
03:20:40|34931.64
03:20:41|34931.64
03:20:42|34910.97
03:20:43|34910.97
03:20:44|34910.97
03:20:45|34910.97
03:20:47|34910.97
03:20:47|34910.97
03:20:49|34910.97
03:20:50|34910.97
03:20:52|34910.97
03:20:52|34926.26
03:20:53|34926.26
03:20:54|34934.94
03:20:55|34934.94
03:20:56|34934.94
03:20:57|34934.94
03:20:58|34934.94
03:20:59|34934.94
03:21:00|34934.94
03:21:01|34934.94
03:21:02|34934.94
03:21:03|34948.85
03:21:04|34948.85
03:21:06|34948.85
03:21:08|34948.05
03:21:08|34948.05
03:21:10|34932.48
03:21:12|34932.48
03:21:12|34932.48
03:21:13|34932.48
03:21:14|34918.82
03:21:15|34914.9
03:21:16|34914.9
03:21:17|34914.9
03:21:18|34914.31
03:21:19|34926.49
03:21:21|34926.49
03:21:22|34930.63
03:21:22|34924.16
03:21:24|34924.16
03:21:25|34924.16
03:21:26|34927.51
03:21:27|34935.
03:21:28|34926.42
03:21:29|34926.42
03:21:30|34926.42
03:21:31|34926.42
03:21:32|34915.95
03:21:33|34915.95
03:21:34|34918.8
03:21:35|34918.8
03:21:36|34918.8
03:21:37|34918.8
03:21:38|34912.81
03:21:39|34906.1
03:21:41|34897.65
03:21:41|34897.65
03:21:43|34897.65
03:21:43|34897.65
03:21:44|34889.2
03:21:46|34893.31
03:21:48|34893.31
03:21:48|34893.31
03:21:49|34896.01
03:21:50|34896.01
03:21:52|34896.01
03:21:52|34896.01
03:21:54|34896.01
03:21:55|34893.48
03:21:55|34893.48
03:21:56|34881.38
03:21:57|34873.78
03:21:59|34869.42
03:22:00|34869.72
03:22:01|34871.48
03:22:02|34864.83
03:22:02|34880.23
03:22:03|34871.77
03:22:04|34884.8
03:22:07|34895.87
03:22:07|34898.86
03:22:09|34906.1
03:22:09|34921.65
03:22:10|34917.47
03:22:11|34912.49
03:22:13|34912.49
03:22:13|34915.34
03:22:14|34915.34
03:22:17|34915.34
03:22:17|34910.52
03:22:18|34918.49
03:22:19|34926.9
03:22:20|34926.9
03:22:21|34926.9
03:22:22|34926.9
03:22:24|34947.96
03:22:24|34937.27
03:22:25|34933.39
03:22:26|34933.39
03:22:27|34933.39
03:22:28|34933.39
03:22:29|34933.39
03:22:30|34933.39
03:22:31|34938.56
03:22:32|34938.56
03:22:33|34930.09
03:22:34|34950.38
03:22:35|34938.57
03:22:36|34938.57
03:22:37|34944.95
03:22:38|34944.95
03:22:39|34944.95
03:22:40|34944.95
03:22:41|34944.95
03:22:42|34944.95
03:22:44|34932.06
03:22:45|34932.06
03:22:45|34932.06
03:22:46|34932.06
03:22:48|34908.19
03:22:48|34908.19
03:22:49|34908.19
03:22:50|34908.19
03:22:52|34908.19
03:22:53|34894.98
03:22:54|34906.82
03:22:55|34906.82
03:22:56|34906.82
03:22:57|34931.69
03:22:58|34931.69
03:22:59|34931.69
03:23:00|34931.69
03:23:01|34931.69
03:23:02|34920.92
03:23:03|34920.92
03:23:04|34928.62
03:23:05|34928.62
03:23:07|34928.62
03:23:09|34928.62
03:23:09|34928.62
03:23:10|34934.88
03:23:12|34924.22
03:23:13|34924.22
03:23:14|34924.22
03:23:15|34924.22
03:23:16|34932.54
03:23:18|34932.54
03:23:18|34930.7
03:23:21|34930.7
03:23:22|34926.37
03:23:22|34918.04
03:23:23|34914.35
03:23:25|34914.35
03:23:25|34913.93
03:23:27|34901.69
03:23:27|34897.93
03:23:28|34897.93
03:23:29|34899.97
03:23:30|34901.7
03:23:31|34901.7
03:23:32|34901.7
03:23:34|34899.31
03:23:34|34899.31
03:23:35|34899.31
03:23:37|34883.48
03:23:37|34883.48
03:23:38|34883.48
03:23:41|34883.48
03:23:41|34883.48
03:23:42|34899.07
03:23:43|34899.07
03:23:44|34901.2
03:23:45|34901.2
03:23:46|34903.45
03:23:47|34915.26
03:23:49|34911.86
03:23:50|34911.86
03:23:51|34911.86
03:23:52|34911.86
03:23:53|34911.86
03:23:54|34911.86
03:23:55|34911.86
03:23:56|34922.91
03:23:57|34922.91
03:23:58|34922.91
03:23:59|34922.91
03:24:00|34922.91
03:24:01|34922.91
03:24:03|34916.19
03:24:03|34916.19
03:24:04|34923.28
03:24:06|34923.28
03:24:07|34919.18
03:24:07|34919.18
03:24:09|34919.18
03:24:10|34916.18
03:24:11|34916.18
03:24:13|34908.28
03:24:14|34897.12
03:24:15|34901.28
03:24:15|34901.28
03:24:17|34913.13
03:24:18|34917.62
03:24:18|34923.9
03:24:20|34923.9
03:24:21|34926.22
03:24:22|34926.22
03:24:23|34922.71
03:24:25|34927.36
03:24:26|34927.36
03:24:27|34931.25
03:24:28|34931.25
03:24:29|34922.23
03:24:30|34920.19
03:24:32|34920.19
03:24:33|34920.19
03:24:34|34930.3
03:24:35|34930.3
03:24:35|34930.3
03:24:36|34930.3
03:24:38|34921.06
03:24:39|34914.83
03:24:39|34914.83
03:24:40|34906.02
03:24:42|34900.25
03:24:44|34900.25
03:24:44|34900.25
03:24:45|34900.
03:24:47|34900.
03:24:47|34891.87
03:24:48|34867.86
03:24:50|34846.9
03:24:51|34834.83
03:24:51|34819.01
03:24:52|34838.03
03:24:55|34838.03
03:24:55|34838.03
03:24:56|34840.12
03:24:57|34840.12
03:24:58|34836.03
03:24:59|34861.34
03:25:00|34870.07
03:25:01|34870.45
03:25:02|34870.93
03:25:03|34870.93
03:25:05|34878.5
03:25:06|34862.7
03:25:07|34862.7
03:25:08|34862.7
03:25:09|34862.7
03:25:10|34851.52
03:25:11|34851.52
03:25:12|34851.52
03:25:13|34857.17
03:25:14|34857.17
03:25:16|34849.82
03:25:16|34850.35
03:25:19|34850.35
03:25:19|34854.17
03:25:20|34854.17
03:25:22|34854.17
03:25:23|34854.17
03:25:25|34851.8
03:25:25|34854.26
03:25:26|34854.26
03:25:28|34854.26
03:25:29|34854.26
03:25:30|34857.83
03:25:30|34854.26
03:25:31|34854.26
03:25:33|34856.93
03:25:35|34856.93
03:25:35|34856.93
03:25:36|34854.37
03:25:37|34854.37
03:25:39|34854.37
03:25:39|34863.15
03:25:41|34863.23
03:25:43|34863.23
03:25:43|34863.23
03:25:44|34861.09
03:25:45|34863.86
03:25:46|34863.86
03:25:47|34863.86
03:25:49|34863.86
03:25:50|34862.38
03:25:51|34861.18
03:25:52|34854.63
03:25:53|34854.63
03:25:54|34854.63
03:25:55|34842.25
03:25:56|34834.15
03:25:58|34834.15
03:26:00|34820.95
03:26:00|34820.95
03:26:01|34809.32
03:26:03|34794.82
03:26:04|34796.35
03:26:06|34806.74
03:26:06|34802.29
03:26:09|34798.51
03:26:10|34794.52
03:26:12|34794.52
03:26:13|34798.21
03:26:15|34809.13
03:26:15|34813.19
03:26:16|34812.93
03:26:19|34823.08
03:26:19|34823.08
03:26:20|34830.28
03:26:21|34830.28
03:26:23|34830.28
03:26:23|34830.28
03:26:24|34834.26
03:26:25|34846.45
03:26:26|34846.45
03:26:28|34836.87
03:26:30|34835.89
03:26:31|34835.89
03:26:32|34841.94
03:26:33|34841.94
03:26:34|34841.94
03:26:35|34848.26
03:26:36|34859.4
03:26:36|34873.14
03:26:38|34866.15
03:26:39|34863.
03:26:39|34858.2
03:26:40|34858.2
03:26:42|34858.2
03:26:43|34853.55
03:26:43|34853.55
03:26:44|34853.55
03:26:46|34851.14
03:26:47|34851.14
03:26:48|34858.49
03:26:48|34860.84
03:26:50|34860.84
03:26:51|34856.72
03:26:52|34856.72
03:26:53|34867.22
03:26:53|34875.31
03:26:54|34875.31
03:26:57|34875.31
03:26:57|34871.71
03:26:58|34863.13
03:26:59|34863.06
03:27:01|34863.06
03:27:01|34857.66
03:27:02|34857.66
03:27:03|34855.53
03:27:05|34837.42
03:27:06|34837.42
03:27:07|34837.42
03:27:08|34837.42
03:27:09|34837.42
03:27:10|34837.05
03:27:11|34835.33
03:27:12|34835.33
03:27:13|34829.12
03:27:14|34828.12
03:27:15|34843.23
03:27:16|34843.23
03:27:17|34843.23
03:27:18|34835.64
03:27:19|34823.15
03:27:21|34824.69
03:27:21|34835.74
03:27:23|34835.74
03:27:25|34823.15
03:27:26|34823.14
03:27:26|34813.03
03:27:27|34813.03
03:27:29|34813.03
03:27:30|34813.12
03:27:31|34813.81
03:27:32|34813.07
03:27:33|34810.24
03:27:34|34810.24
03:27:35|34810.24
03:27:35|34810.24
03:27:37|34810.24
03:27:38|34808.15
03:27:39|34800.01
03:27:40|34800.01
03:27:40|34800.01
03:27:42|34804.12
03:27:42|34795.01
03:27:43|34798.28
03:27:46|34795.01
03:27:46|34795.01
03:27:47|34795.01
03:27:48|34795.
03:27:49|34790.15
03:27:50|34790.
03:27:51|34790.01
03:27:52|34790.01
03:27:53|34794.34
03:27:55|34790.
03:27:55|34790.
03:27:57|34782.9
03:27:58|34763.07
03:27:59|34748.17
03:28:00|34768.26
03:28:01|34775.05
03:28:02|34777.57
03:28:03|34782.48
03:28:04|34778.85
03:28:05|34783.93
03:28:07|34787.05
03:28:07|34783.08
03:28:08|34783.08
03:28:10|34783.08
03:28:10|34783.08
03:28:11|34773.8
03:28:13|34773.8
03:28:14|34751.51
03:28:15|34752.01
03:28:16|34749.7
03:28:17|34724.54
03:28:18|34708.6
03:28:20|34640.
03:28:21|34610.65
03:28:21|34567.18
03:28:23|34576.44
03:28:25|34523.1
03:28:26|34512.68
03:28:27|34548.15
03:28:27|34535.76
03:28:28|34601.93
03:28:29|34562.06
03:28:30|34535.85
03:28:31|34552.51
03:28:33|34534.56
03:28:33|34534.56
03:28:34|34516.53
03:28:36|34536.38
03:28:36|34542.74
03:28:38|34507.84
03:28:39|34509.74
03:28:39|34534.56
03:28:40|34518.89
03:28:41|34539.83
03:28:43|34560.83
03:28:43|34559.8
03:28:45|34550.67
03:28:46|34542.12
03:28:47|34568.02
03:28:48|34580.8
03:28:48|34579.64
03:28:50|34579.64
03:28:50|34579.46
03:28:52|34581.99
03:28:52|34563.
03:28:54|34545.72
03:28:55|34532.4
03:28:55|34534.1
03:28:56|34534.1
03:28:58|34523.94
03:28:58|34522.77
03:28:59|34539.49
03:29:02|34526.26
03:29:02|34528.56
03:29:04|34533.86
03:29:06|34506.
03:29:06|34475.47
03:29:08|34455.
03:29:08|34454.86
03:29:10|34465.42
03:29:11|34407.5
03:29:13|34378.18
03:29:14|34380.72
03:29:16|34320.7
03:29:16|34350.63
03:29:17|34434.44
03:29:19|34380.87
03:29:19|34396.35
03:29:20|34383.42
03:29:21|34379.98
03:29:22|34380.73
03:29:23|34343.76
03:29:25|34335.87
03:29:25|34348.47
03:29:27|34365.75
03:29:27|34377.46
03:29:28|34387.31
03:29:29|34386.26
03:29:30|34417.4
03:29:31|34392.41
03:29:32|34409.26
03:29:33|34391.95
03:29:35|34362.4
03:29:36|34361.37
03:29:37|34391.8
03:29:38|34355.49
03:29:39|34374.88
03:29:40|34366.57
03:29:42|34393.03
03:29:42|34370.55
03:29:43|34371.66
03:29:44|34378.63
03:29:45|34374.31
03:29:47|34358.3
03:29:48|34380.43
03:29:48|34380.43
03:29:49|34386.33
03:29:50|34412.57
03:29:51|34430.89
03:29:53|34455.76
03:29:54|34432.8
03:29:54|34449.65
03:29:55|34470.
03:29:56|34469.74
03:29:58|34470.58
03:29:59|34470.58
03:30:00|34462.04
03:30:01|34432.01
03:30:02|34423.26
03:30:03|34416.36
03:30:04|34415.44
03:30:05|34429.56
03:30:06|34445.27
03:30:07|34445.27
03:30:08|34462.88
03:30:10|34466.94
03:30:11|34466.87
03:30:12|34464.4
03:30:14|34472.96
03:30:15|34453.91
03:30:16|34470.4
03:30:17|34454.05
03:30:18|34419.1
03:30:20|34439.04
03:30:20|34435.54
03:30:22|34405.36
03:30:23|34398.29
03:30:24|34395.54
03:30:25|34406.13
03:30:26|34383.86
03:30:27|34382.73
03:30:28|34374.38
03:30:29|34344.61
03:30:30|34341.55
03:30:31|34357.17
03:30:32|34333.36
03:30:33|34311.04
03:30:34|34319.53
03:30:35|34294.97
03:30:36|34255.16
03:30:37|34244.72
03:30:38|34243.02
03:30:39|34211.02
03:30:40|34195.16
03:30:41|34220.2
03:30:42|34187.78
03:30:43|34188.26
03:30:44|34228.06
03:30:45|34226.59
03:30:46|34260.23
03:30:47|34278.56
03:30:48|34243.47
03:30:50|34258.31
03:30:50|34227.51
03:30:51|34209.11
03:30:53|34215.95
03:30:54|34242.13
03:30:55|34225.72
03:30:55|34234.61
03:30:57|34234.34
03:30:57|34218.82
03:30:58|34194.87
03:31:00|34203.06
03:31:01|34177.45
03:31:02|34192.98
03:31:02|34189.41
03:31:04|34188.62
03:31:05|34174.67
03:31:05|34139.75
03:31:06|34161.76
03:31:08|34128.08
03:31:09|34133.7
03:31:09|34173.99
03:31:11|34158.87
03:31:12|34139.05
03:31:12|34084.91
03:31:13|34040.
03:31:15|34069.14
03:31:15|34147.2
03:31:16|34155.83
03:31:18|34154.55
03:31:20|34154.2
03:31:20|34158.7
03:31:22|34174.15
03:31:22|34194.33
03:31:24|34178.94
03:31:25|34207.64
03:31:27|34208.14
03:31:27|34228.15
03:31:28|34234.32
03:31:29|34238.85
03:31:30|34238.56
03:31:31|34260.97
03:31:32|34232.2
03:31:34|34243.16
03:31:34|34246.36
03:31:35|34255.15
03:31:37|34274.24
03:31:38|34290.
03:31:39|34312.89
03:31:40|34338.27
03:31:41|34350.2
03:31:42|34355.23
03:31:43|34335.7
03:31:44|34331.14
03:31:45|34364.05
03:31:46|34351.89
03:31:47|34351.74
03:31:48|34377.49
03:31:49|34343.74
03:31:50|34349.03
03:31:51|34349.07
03:31:52|34364.29
03:31:53|34349.39
03:31:54|34354.41
03:31:55|34365.96
03:31:56|34351.13
03:31:57|34319.12
03:31:58|34305.26
03:31:59|34292.57
03:32:00|34311.
03:32:01|34293.53
03:32:03|34301.42
03:32:04|34284.34
03:32:05|34263.1
03:32:06|34241.52
03:32:07|34223.03
03:32:08|34222.17
03:32:09|34238.4
03:32:10|34252.47
03:32:11|34259.11
03:32:13|34263.17
03:32:13|34281.8
03:32:15|34286.21
03:32:15|34283.71
03:32:17|34287.46
03:32:19|34276.54
03:32:20|34297.05
03:32:22|34304.15
03:32:22|34278.57
03:32:23|34291.7
03:32:24|34274.96
03:32:25|34269.91
03:32:26|34252.2
03:32:27|34220.14
03:32:29|34196.95
03:32:29|34212.28
03:32:30|34209.29
03:32:31|34219.23
03:32:32|34222.86
03:32:33|34230.45
03:32:34|34230.47
03:32:35|34235.69
03:32:36|34234.66
03:32:37|34232.87
03:32:38|34231.51
03:32:39|34210.3
03:32:40|34224.78
03:32:42|34227.72
03:32:42|34236.99
03:32:43|34235.28
03:32:44|34216.56
03:32:45|34207.41
03:32:46|34197.34
03:32:47|34197.34
03:32:49|34235.48
03:32:51|34234.83
03:32:51|34214.36
03:32:53|34197.33
03:32:53|34193.35
03:32:54|34191.96
03:32:55|34179.47
03:32:56|34188.92
03:32:58|34176.66
03:32:58|34179.65
03:32:59|34170.16
03:33:00|34170.16
03:33:03|34142.37
03:33:04|34115.22
03:33:05|34124.02
03:33:06|34133.5
03:33:07|34136.7
03:33:09|34130.95
03:33:10|34107.6
03:33:11|34099.14
03:33:13|34136.2
03:33:13|34136.2
03:33:14|34171.89
03:33:16|34152.88
03:33:18|34144.11
03:33:20|34152.93
03:33:20|34145.25
03:33:21|34148.1
03:33:22|34162.09
03:33:23|34167.33
03:33:25|34158.15
03:33:25|34139.42
03:33:26|34155.12
03:33:27|34127.95
03:33:28|34127.95
03:33:29|34105.16
03:33:30|34099.28
03:33:32|34102.26
03:33:32|34111.65
03:33:33|34116.84
03:33:34|34097.88
03:33:35|34074.74
03:33:36|34083.88
03:33:38|34094.5
03:33:39|34096.61
03:33:41|34061.34
03:33:41|34027.29
03:33:42|34052.7
03:33:43|34021.75
03:33:44|34023.2
03:33:45|34000.
03:33:46|33989.36
03:33:48|34013.97
03:33:48|34033.16
03:33:49|34003.3
03:33:50|34023.61
03:33:51|34043.47
03:33:52|34041.28
03:33:53|34068.19
03:33:54|34073.07
03:33:55|34068.1
03:33:56|34046.47
03:33:57|34051.79
03:33:58|34026.43
03:33:59|34009.68
03:34:00|34001.94
03:34:01|34011.49
03:34:02|34022.84
03:34:04|34051.79
03:34:05|34068.54
03:34:06|34075.44
03:34:08|34086.96
03:34:09|34083.32
03:34:10|34068.44
03:34:10|34068.17
03:34:12|34039.23
03:34:14|34038.46
03:34:14|34023.36
03:34:16|34023.36
03:34:16|34023.36
03:34:17|34030.19
03:34:19|34038.48
03:34:20|34044.79
03:34:21|34044.79
03:34:22|34053.94
03:34:23|34052.87
03:34:24|34067.92
03:34:25|34062.5
03:34:27|34052.09
03:34:28|34035.13
03:34:29|34017.68
03:34:29|34018.37
03:34:31|34019.03
03:34:32|34005.37
03:34:33|34012.36
03:34:34|34016.67
03:34:35|34018.72
03:34:36|33990.92
03:34:38|33993.64
03:34:38|33970.75
03:34:39|33953.08
03:34:40|33945.93
03:34:41|33930.01
03:34:43|33943.58
03:34:44|33957.09
03:34:44|33953.74
03:34:45|33968.75
03:34:46|34003.38
03:34:47|34019.48
03:34:48|34023.42
03:34:50|34034.09
03:34:51|34034.09
03:34:52|34034.09
03:34:52|34009.69
03:34:53|34009.69
03:34:54|34009.69
03:34:55|33998.43
03:34:56|34000.13
03:34:57|33983.58
03:34:58|33976.16
03:34:59|33987.76
03:35:01|34003.76
03:35:01|34022.13
03:35:03|34022.13
03:35:04|34012.69
03:35:06|34002.21
03:35:07|34013.17
03:35:08|34036.53
03:35:09|34028.05
03:35:11|34027.52
03:35:13|34014.78
03:35:13|34023.1
03:35:14|34003.81
03:35:15|33989.89
03:35:17|33996.31
03:35:17|33996.31
03:35:19|33976.63
03:35:20|33975.07
03:35:22|33976.29
03:35:23|33980.07
03:35:23|33991.65
03:35:25|33991.65
03:35:26|33980.73
03:35:26|33975.64
03:35:27|33975.64
03:35:28|33975.64
03:35:29|33975.64
03:35:31|33990.88
03:35:31|33982.95
03:35:32|33979.6
03:35:33|33979.6
03:35:34|33970.74
03:35:35|33970.74
03:35:36|33953.15
03:35:38|33955.94
03:35:39|33950.
03:35:40|33946.03
03:35:40|33930.37
03:35:42|33940.1
03:35:42|33928.88
03:35:43|33927.77
03:35:44|33920.25
03:35:46|33919.53
03:35:46|33925.73
03:35:48|33913.87
03:35:49|33913.87
03:35:50|33910.
03:35:50|33883.74
03:35:51|33886.46
03:35:52|33888.1
03:35:53|33862.82
03:35:54|33873.82
03:35:55|33869.97
03:35:56|33868.58
03:35:57|33870.49
03:35:58|33870.49
03:35:59|33891.97
03:36:00|33923.85
03:36:02|33911.29
03:36:03|33912.57
03:36:04|33897.79
03:36:06|33889.07
03:36:07|33883.42
03:36:08|33886.97
03:36:10|33899.39
03:36:10|33899.39
03:36:11|33897.96
03:36:13|33883.32
03:36:13|33873.88
03:36:14|33856.49
03:36:15|33850.02
03:36:17|33848.31
03:36:18|33854.81
03:36:19|33842.25
03:36:20|33860.63
03:36:20|33860.63
03:36:21|33835.72
03:36:23|33854.63
03:36:24|33875.66
03:36:24|33887.2
03:36:25|33889.15
03:36:27|33892.3
03:36:28|33892.3
03:36:29|33890.42
03:36:30|33891.66
03:36:31|33892.22
03:36:33|33895.92
03:36:34|33896.15
03:36:35|33906.44
03:36:35|33906.44
03:36:36|33937.4
03:36:38|33957.91
03:36:39|33957.91
03:36:39|33973.92
03:36:40|33973.92
03:36:43|33983.
03:36:43|34000.1
03:36:44|33982.63
03:36:45|34012.75
03:36:46|34025.52
03:36:47|34037.75
03:36:48|34059.35
03:36:49|34061.24
03:36:50|34039.88
03:36:51|34046.83
03:36:52|34033.43
03:36:54|34041.49
03:36:55|34085.24
03:36:55|34096.56
03:36:56|34082.77
03:36:57|34085.45
03:36:58|34095.37
03:36:59|34087.54
03:37:00|34093.32
03:37:01|34105.74
03:37:03|34103.78
03:37:04|34097.57
03:37:06|34110.76
03:37:06|34097.31
03:37:07|34104.71
03:37:09|34117.26
03:37:09|34122.06
03:37:11|34150.79
03:37:13|34173.56
03:37:15|34177.75
03:37:15|34146.56
03:37:16|34147.7
03:37:17|34124.41
03:37:18|34138.22
03:37:20|34114.12
03:37:21|34131.61
03:37:22|34112.75
03:37:23|34102.92
03:37:25|34135.19
03:37:26|34136.07
03:37:27|34136.07
03:37:28|34152.63
03:37:29|34142.03
03:37:29|34156.03
03:37:30|34140.09
03:37:32|34153.84
03:37:33|34153.28
03:37:33|34128.14
03:37:35|34121.31
03:37:35|34124.99
03:37:37|34105.39
03:37:37|34105.39
03:37:39|34104.63
03:37:41|34121.94
03:37:41|34151.62
03:37:42|34166.89
03:37:44|34149.95
03:37:45|34140.42
03:37:45|34142.93
03:37:46|34136.13
03:37:49|34133.53
03:37:49|34138.96
03:37:50|34138.96
03:37:51|34152.82
03:37:53|34152.82
03:37:54|34157.1
03:37:54|34176.97
03:37:56|34184.51
03:37:56|34179.51
03:37:57|34170.1
03:37:58|34173.06
03:38:00|34173.01
03:38:00|34162.42
03:38:01|34166.96
03:38:03|34173.21
03:38:03|34182.25
03:38:05|34182.11
03:38:06|34191.7
03:38:08|34192.37
03:38:09|34187.48
03:38:11|34201.17
03:38:11|34188.47
03:38:13|34198.01
03:38:15|34199.2
03:38:15|34188.99
03:38:16|34192.86
03:38:18|34192.48
03:38:18|34173.32
03:38:20|34154.31
03:38:22|34162.88
03:38:22|34171.08
03:38:23|34171.58
03:38:24|34167.03
03:38:25|34158.43
03:38:26|34163.18
03:38:27|34144.92
03:38:29|34134.16
03:38:30|34115.81
03:38:31|34124.17
03:38:32|34129.09
03:38:33|34129.09
03:38:34|34156.77
03:38:35|34151.4
03:38:36|34157.09
03:38:37|34155.08
03:38:38|34151.05
03:38:39|34142.77
03:38:40|34134.49
03:38:41|34136.35
03:38:42|34139.05
03:38:43|34158.19
03:38:44|34158.78
03:38:45|34160.48
03:38:46|34140.25
03:38:47|34140.01
03:38:48|34140.01
03:38:49|34141.46
03:38:50|34141.46
03:38:51|34140.97
03:38:52|34139.05
03:38:53|34123.16
03:38:54|34123.16
03:38:55|34112.64
03:38:56|34093.36
03:38:57|34102.33
03:38:58|34102.33
03:38:59|34108.99
03:39:00|34091.24
03:39:01|34096.05
03:39:02|34096.05
03:39:03|34096.05
03:39:04|34096.05
03:39:05|34116.72
03:39:06|34116.72
03:39:07|34128.64
03:39:08|34131.39
03:39:09|34125.54
03:39:10|34125.54
03:39:11|34125.54
03:39:13|34125.54
03:39:13|34124.73
03:39:15|34124.73
03:39:15|34134.79
03:39:17|34134.78
03:39:18|34137.51
03:39:19|34137.51
03:39:20|34142.71
03:39:21|34140.67
03:39:22|34140.67
03:39:24|34155.53
03:39:24|34169.34
03:39:26|34178.46
03:39:26|34200.
03:39:28|34205.
03:39:29|34212.84
03:39:29|34211.23
03:39:31|34204.66
03:39:33|34204.59
03:39:33|34204.59
03:39:34|34204.59
03:39:35|34246.03
03:39:36|34250.43
03:39:37|34263.91
03:39:39|34268.43
03:39:39|34273.99
03:39:40|34259.34
03:39:42|34277.79
03:39:42|34267.87
03:39:43|34256.68
03:39:46|34284.02
03:39:46|34260.15
03:39:47|34273.7
03:39:48|34273.7
03:39:49|34288.68
03:39:51|34284.49
03:39:52|34273.73
03:39:52|34268.46
03:39:53|34258.06
03:39:54|34258.06
03:39:55|34236.94
03:39:57|34236.94
03:39:57|34231.64
03:39:59|34229.93
03:40:00|34212.02
03:40:00|34212.2
03:40:02|34212.2
03:40:03|34212.2
03:40:03|34240.64
03:40:05|34258.47
03:40:07|34258.47
03:40:07|34263.63
03:40:10|34263.63
03:40:10|34272.51
03:40:11|34283.95
03:40:12|34276.15
03:40:14|34258.43
03:40:16|34244.41
03:40:16|34231.5
03:40:18|34237.31
03:40:19|34250.42
03:40:19|34232.43
03:40:22|34227.24
03:40:23|34213.43
03:40:24|34200.36
03:40:25|34198.6
03:40:26|34198.6
03:40:28|34192.05
03:40:29|34198.1
03:40:30|34198.1
03:40:30|34193.6
03:40:32|34179.51
03:40:32|34166.41
03:40:33|34163.12
03:40:35|34163.12
03:40:36|34156.58
03:40:36|34157.59
03:40:38|34153.5
03:40:39|34155.25
03:40:40|34144.03
03:40:41|34137.7
03:40:41|34141.35
03:40:43|34165.42
03:40:44|34165.42
03:40:44|34165.42
03:40:46|34165.42
03:40:46|34152.76
03:40:48|34140.58
03:40:48|34133.25
03:40:50|34133.25
03:40:51|34149.39
03:40:52|34154.78
03:40:52|34135.62
03:40:53|34150.06
03:40:54|34135.62
03:40:55|34135.61
03:40:57|34127.09
03:40:57|34137.32
03:40:59|34137.32
03:40:59|34144.36
03:41:01|34130.02
03:41:03|34128.92
03:41:04|34121.46
03:41:04|34121.46
03:41:05|34125.74
03:41:06|34133.9
03:41:08|34141.15
03:41:08|34145.24
03:41:09|34153.34
03:41:11|34146.23
03:41:12|34146.23
03:41:13|34146.23
03:41:14|34145.66
03:41:15|34145.66
03:41:16|34138.34
03:41:17|34138.34
03:41:18|34135.67
03:41:19|34135.66
03:41:21|34123.79
03:41:23|34120.95
03:41:23|34117.11
03:41:24|34117.11
03:41:26|34112.48
03:41:26|34112.48
03:41:27|34095.03
03:41:29|34108.31
03:41:31|34117.94
03:41:31|34130.51
03:41:32|34138.55
03:41:33|34138.55
03:41:35|34149.99
03:41:36|34149.99
03:41:37|34158.54
03:41:38|34171.2
03:41:39|34171.2
03:41:40|34160.85
03:41:41|34156.75
03:41:42|34156.75
03:41:43|34169.68
03:41:44|34169.68
03:41:45|34151.97
03:41:46|34155.62
03:41:47|34155.62
03:41:48|34167.94
03:41:49|34167.94
03:41:50|34167.94
03:41:52|34155.34
03:41:52|34165.14
03:41:54|34155.46
03:41:54|34135.69
03:41:56|34135.69
03:41:56|34135.69
03:41:57|34136.06
03:41:58|34136.05
03:42:00|34136.05
03:42:00|34134.15
03:42:02|34134.15
03:42:04|34129.22
03:42:05|34140.4
03:42:06|34121.36
03:42:07|34108.96
03:42:08|34124.99
03:42:10|34124.96
03:42:12|34141.72
03:42:13|34166.98
03:42:15|34161.16
03:42:16|34166.84
03:42:17|34166.84
03:42:18|34166.84
03:42:20|34175.57
03:42:21|34179.02
03:42:22|34181.06
03:42:22|34196.19
03:42:23|34206.99
03:42:25|34192.48
03:42:26|34203.72
03:42:27|34207.64
03:42:28|34216.2
03:42:29|34224.07
03:42:30|34212.1
03:42:31|34208.48
03:42:33|34211.78
03:42:34|34211.78
03:42:35|34219.64
03:42:36|34219.64
03:42:37|34219.45
03:42:37|34226.02
03:42:38|34226.02
03:42:40|34220.12
03:42:41|34223.63
03:42:41|34221.89
03:42:43|34216.45
03:42:44|34216.11
03:42:44|34231.68
03:42:45|34225.71
03:42:48|34223.61
03:42:48|34223.61
03:42:49|34223.61
03:42:50|34223.61
03:42:51|34220.47
03:42:52|34220.47
03:42:53|34220.47
03:42:54|34218.08
03:42:55|34225.05
03:42:57|34231.67
03:42:58|34223.88
03:42:59|34222.79
03:42:59|34213.58
03:43:01|34213.58
03:43:01|34220.43
03:43:02|34220.43
03:43:03|34229.05
03:43:04|34213.37
03:43:05|34213.37
03:43:07|34213.37
03:43:07|34213.37
03:43:09|34213.37
03:43:09|34214.84
03:43:11|34223.98
03:43:12|34223.98
03:43:12|34231.64
03:43:13|34236.95
03:43:16|34248.73
03:43:17|34246.76
03:43:19|34246.76
03:43:19|34240.12
03:43:22|34245.36
03:43:23|34254.71
03:43:23|34252.72
03:43:24|34260.
03:43:26|34260.
03:43:26|34269.01
03:43:27|34269.01
03:43:28|34269.01
03:43:29|34263.48
03:43:30|34263.48
03:43:32|34249.17
03:43:32|34249.17
03:43:33|34253.35
03:43:34|34248.12
03:43:35|34248.12
03:43:36|34248.12
03:43:37|34261.06
03:43:39|34272.19
03:43:40|34259.11
03:43:41|34259.11
03:43:42|34259.11
03:43:43|34255.8
03:43:44|34248.11
03:43:45|34246.27
03:43:46|34246.59
03:43:47|34256.2
03:43:49|34256.2
03:43:50|34259.22
03:43:51|34252.87
03:43:51|34255.08
03:43:52|34216.89
03:43:53|34217.6
03:43:54|34213.61
03:43:55|34213.61
03:43:57|34210.61
03:43:57|34211.23
03:44:00|34197.69
03:44:00|34197.69
03:44:02|34190.07
03:44:03|34190.07
03:44:04|34180.25
03:44:05|34192.13
03:44:06|34202.66
03:44:07|34202.65
03:44:08|34191.68
03:44:09|34190.5
03:44:10|34192.2
03:44:10|34210.31
03:44:11|34216.39
03:44:12|34217.92
03:44:14|34223.19
03:44:16|34225.12
03:44:16|34225.17
03:44:19|34225.18
03:44:19|34210.65
03:44:21|34210.65
03:44:21|34210.65
03:44:23|34210.65
03:44:24|34204.94
03:44:25|34214.3
03:44:26|34214.3
03:44:27|34214.3
03:44:27|34220.99
03:44:29|34214.05
03:44:30|34199.
03:44:32|34199.
03:44:33|34199.
03:44:33|34199.
03:44:35|34212.07
03:44:36|34208.6
03:44:37|34203.2
03:44:39|34203.2
03:44:40|34203.2
03:44:40|34203.2
03:44:42|34193.7
03:44:42|34204.93
03:44:44|34204.93
03:44:46|34204.93
03:44:47|34208.81
03:44:48|34203.55
03:44:48|34203.57
03:44:49|34203.57
03:44:51|34207.78
03:44:52|34207.78
03:44:52|34207.89
03:44:53|34207.89
03:44:54|34207.89
03:44:56|34190.65
03:44:57|34190.65
03:44:57|34190.65
03:44:58|34190.65
03:45:00|34182.5
03:45:00|34178.81
03:45:02|34178.8
03:45:03|34182.71
03:45:04|34188.34
03:45:04|34191.7
03:45:06|34202.93
03:45:07|34202.93
03:45:07|34196.36
03:45:08|34188.9
03:45:09|34188.9
03:45:11|34204.31
03:45:11|34210.41
03:45:12|34210.41
03:45:13|34225.37
03:45:16|34205.11
03:45:17|34213.59
03:45:19|34205.1
03:45:20|34205.1
03:45:21|34205.1
03:45:22|34199.91
03:45:24|34190.9
03:45:25|34203.01
03:45:25|34203.01
03:45:27|34188.03
03:45:27|34188.03
03:45:28|34188.03
03:45:29|34188.
03:45:30|34185.23
03:45:31|34188.76
03:45:32|34188.76
03:45:34|34188.76
03:45:35|34188.76
03:45:36|34223.37
03:45:37|34209.77
03:45:38|34209.75
03:45:39|34209.75
03:45:40|34226.77
03:45:41|34226.77
03:45:42|34223.21
03:45:43|34230.23
03:45:44|34231.65
03:45:45|34231.65
03:45:46|34229.97
03:45:47|34241.5
03:45:48|34243.92
03:45:49|34257.99
03:45:50|34257.99
03:45:51|34262.27
03:45:52|34262.27
03:45:53|34266.7
03:45:54|34266.7
03:45:55|34271.98
03:45:56|34276.27
03:45:57|34258.09
03:45:58|34258.09
03:45:59|34262.19
03:46:00|34262.19
03:46:01|34262.19
03:46:02|34254.13
03:46:03|34254.13
03:46:04|34261.45
03:46:05|34261.45
03:46:06|34250.19
03:46:07|34258.72
03:46:08|34262.25
03:46:09|34259.09
03:46:10|34263.
03:46:11|34267.23
03:46:12|34281.96
03:46:13|34299.81
03:46:14|34304.45
03:46:15|34304.43
03:46:17|34304.45
03:46:17|34304.46
03:46:20|34327.96
03:46:21|34332.92
03:46:22|34322.93
03:46:24|34312.34
03:46:25|34319.52
03:46:27|34324.04
03:46:28|34329.44
03:46:28|34329.44
03:46:29|34327.83
03:46:31|34318.48
03:46:33|34309.32
03:46:33|34291.18
03:46:34|34288.73
03:46:35|34288.73
03:46:37|34284.69
03:46:38|34299.4
03:46:39|34299.4
03:46:40|34291.32
03:46:41|34291.32
03:46:42|34291.32
03:46:43|34317.1
03:46:44|34317.1
03:46:45|34314.52
03:46:46|34318.46
03:46:47|34323.01
03:46:48|34326.48
03:46:49|34326.48
03:46:50|34329.9
03:46:51|34320.8
03:46:52|34302.5
03:46:53|34302.5
03:46:54|34298.71
03:46:55|34298.71
03:46:56|34320.29
03:46:57|34318.47
03:46:58|34318.47
03:46:59|34318.47
03:47:00|34318.47
03:47:01|34307.74
03:47:02|34307.74
03:47:03|34314.01
03:47:04|34314.01
03:47:05|34333.17
03:47:06|34339.13
03:47:07|34339.13
03:47:08|34346.66
03:47:09|34340.23
03:47:10|34333.12
03:47:11|34318.47
03:47:12|34307.46
03:47:13|34307.46
03:47:14|34300.53
03:47:15|34308.52
03:47:17|34308.52
03:47:17|34314.96
03:47:19|34314.96
03:47:21|34303.62
03:47:23|34300.71
03:47:23|34300.71
03:47:24|34300.71
03:47:26|34304.89
03:47:27|34304.89
03:47:28|34304.89
03:47:29|34304.89
03:47:30|34297.18
03:47:31|34302.89
03:47:32|34299.4
03:47:33|34299.4
03:47:35|34299.4
03:47:36|34299.4
03:47:38|34299.4
03:47:40|34288.01
03:47:40|34288.01
03:47:41|34284.12
03:47:42|34284.12
03:47:44|34283.63
03:47:46|34278.7
03:47:47|34273.03
03:47:48|34273.03
03:47:49|34258.1
03:47:49|34263.9
03:47:50|34263.23
03:47:51|34266.61
03:47:52|34258.09
03:47:53|34258.09
03:47:54|34258.09
03:47:55|34255.54
03:47:56|34260.59
03:47:57|34260.59
03:47:59|34260.59
03:47:59|34260.59
03:48:01|34260.59
03:48:02|34234.25
03:48:02|34222.61
03:48:03|34223.62
03:48:05|34236.21
03:48:05|34229.19
03:48:07|34229.19
03:48:07|34241.97
03:48:08|34241.97
03:48:10|34241.97
03:48:11|34241.97
03:48:12|34250.06
03:48:13|34250.06
03:48:14|34250.06
03:48:15|34245.18
03:48:16|34247.68
03:48:17|34247.68
03:48:18|34247.68
03:48:19|34253.57
03:48:20|34253.57
03:48:22|34253.57
03:48:22|34253.57
03:48:24|34253.57
03:48:24|34247.51
03:48:25|34247.51
03:48:26|34247.51
03:48:28|34247.51
03:48:28|34232.35
03:48:29|34226.94
03:48:32|34226.94
03:48:32|34226.94
03:48:33|34226.94
03:48:34|34227.55
03:48:35|34232.6
03:48:36|34241.31
03:48:37|34241.31
03:48:38|34241.4
03:48:39|34241.4
03:48:40|34241.4
03:48:41|34240.5
03:48:42|34240.5
03:48:43|34219.18
03:48:44|34219.17
03:48:46|34239.36
03:48:46|34239.36
03:48:47|34224.13
03:48:48|34229.98
03:48:49|34223.3
03:48:50|34223.3
03:48:51|34215.48
03:48:52|34215.48
03:48:53|34205.63
03:48:54|34195.47
03:48:55|34203.15
03:48:56|34203.22
03:48:58|34203.82
03:48:58|34185.3
03:48:59|34173.68
03:49:00|34158.63
03:49:01|34169.52
03:49:02|34169.52
03:49:03|34172.36
03:49:04|34172.36
03:49:05|34172.36
03:49:06|34156.55
03:49:07|34157.48
03:49:08|34158.51
03:49:10|34165.96
03:49:11|34165.96
03:49:12|34165.96
03:49:13|34152.17
03:49:14|34134.57
03:49:15|34135.87
03:49:16|34135.09
03:49:17|34135.09
03:49:19|34135.09
03:49:21|34135.74
03:49:21|34135.53
03:49:24|34163.6
03:49:25|34176.6
03:49:26|34170.87
03:49:27|34170.87
03:49:28|34159.94
03:49:29|34159.94
03:49:30|34157.93
03:49:31|34157.93
03:49:32|34157.93
03:49:33|34138.44
03:49:34|34137.45
03:49:35|34137.45
03:49:36|34149.67
03:49:38|34149.67
03:49:39|34162.44
03:49:40|34162.44
03:49:41|34165.51
03:49:42|34170.11
03:49:43|34170.11
03:49:44|34170.11
03:49:45|34146.13
03:49:46|34146.17
03:49:47|34146.17
03:49:48|34146.17
03:49:49|34158.8
03:49:50|34158.8
03:49:51|34158.8
03:49:52|34158.8
03:49:53|34154.
03:49:54|34154.
03:49:55|34150.98
03:49:56|34150.98
03:49:57|34152.67
03:49:58|34162.2
03:49:59|34162.44
03:50:00|34162.44
03:50:02|34162.44
03:50:03|34164.01
03:50:04|34164.01
03:50:04|34164.01
03:50:05|34164.01
03:50:07|34164.01
03:50:08|34163.6
03:50:09|34144.52
03:50:09|34144.52
03:50:11|34141.85
03:50:13|34145.38
03:50:13|34126.56
03:50:16|34115.27
03:50:16|34115.27
03:50:18|34118.86
03:50:18|34118.86
03:50:20|34100.82
03:50:21|34096.79
03:50:23|34100.39
03:50:25|34077.03
03:50:25|34077.03
03:50:28|34068.66
03:50:29|34072.42
03:50:29|34074.5
03:50:31|34081.23
03:50:31|34083.13
03:50:32|34089.57
03:50:33|34081.95
03:50:34|34079.92
03:50:35|34080.82
03:50:36|34080.82
03:50:37|34080.82
03:50:38|34080.81
03:50:39|34072.75
03:50:40|34073.51
03:50:41|34073.51
03:50:42|34073.51
03:50:43|34056.72
03:50:44|34056.72
03:50:45|34061.32
03:50:47|34070.17
03:50:49|34087.89
03:50:49|34087.89
03:50:52|34082.19
03:50:52|34082.19
03:50:53|34082.19
03:50:54|34082.19
03:50:55|34086.61
03:50:56|34086.6
03:50:57|34076.93
03:50:58|34076.93
03:50:59|34080.78
03:51:00|34080.78
03:51:01|34084.98
03:51:03|34081.06
03:51:04|34083.42
03:51:05|34083.42
03:51:06|34083.42
03:51:07|34093.76
03:51:08|34093.76
03:51:09|34093.76
03:51:10|34112.65
03:51:11|34101.09
03:51:12|34091.19
03:51:13|34092.76
03:51:15|34092.76
03:51:15|34086.78
03:51:18|34086.78
03:51:18|34086.78
03:51:19|34096.56
03:51:20|34096.56
03:51:21|34086.77
03:51:22|34083.42
03:51:24|34083.42
03:51:25|34068.74
03:51:26|34068.74
03:51:27|34060.58
03:51:29|34050.
03:51:30|34045.76
03:51:31|34044.27
03:51:31|34025.22
03:51:33|34019.33
03:51:35|34034.89
03:51:36|34054.4
03:51:36|34075.53
03:51:37|34075.53
03:51:39|34075.53
03:51:40|34075.53
03:51:41|34075.53
03:51:41|34071.23
03:51:42|34071.23
03:51:44|34057.08
03:51:46|34054.89
03:51:46|34054.82
03:51:47|34054.82
03:51:49|34054.82
03:51:50|34054.82
03:51:50|34054.82
03:51:53|34068.08
03:51:53|34073.37
03:51:55|34073.37
03:51:56|34063.79
03:51:57|34063.79
03:51:58|34065.97
03:51:59|34069.11
03:52:00|34069.11
03:52:01|34069.11
03:52:02|34069.11
03:52:03|34069.11
03:52:04|34078.09
03:52:05|34078.09
03:52:06|34094.34
03:52:07|34094.34
03:52:08|34109.02
03:52:09|34114.52
03:52:11|34131.68
03:52:11|34135.36
03:52:13|34130.74
03:52:13|34118.96
03:52:15|34112.34
03:52:16|34109.82
03:52:16|34129.58
03:52:18|34152.07
03:52:19|34152.07
03:52:21|34169.52
03:52:22|34144.22
03:52:23|34147.65
03:52:25|34165.33
03:52:27|34141.27
03:52:28|34141.27
03:52:29|34141.27
03:52:30|34141.27
03:52:30|34141.27
03:52:31|34152.8
03:52:33|34146.72
03:52:34|34136.42
03:52:34|34120.73
03:52:35|34129.65
03:52:36|34129.65
03:52:39|34139.5
03:52:40|34126.18
03:52:41|34111.01
03:52:42|34111.84
03:52:43|34111.84
03:52:44|34111.84
03:52:45|34136.81
03:52:46|34136.81
03:52:47|34136.81
03:52:48|34125.1
03:52:49|34129.98
03:52:50|34129.98
03:52:51|34129.98
03:52:52|34128.92
03:52:53|34128.92
03:52:54|34100.95
03:52:55|34096.48
03:52:56|34096.48
03:52:57|34102.64
03:52:58|34111.17
03:52:59|34103.77
03:53:00|34103.77
03:53:01|34108.36
03:53:02|34108.36
03:53:03|34108.36
03:53:04|34108.36
03:53:05|34108.36
03:53:06|34108.36
03:53:07|34122.92
03:53:08|34122.92
03:53:09|34122.92
03:53:10|34122.92
03:53:11|34122.92
03:53:13|34134.36
03:53:14|34134.36
03:53:16|34134.36
03:53:16|34134.36
03:53:17|34126.1
03:53:18|34126.1
03:53:19|34126.1
03:53:20|34135.23
03:53:22|34136.03
03:53:24|34124.69
03:53:25|34124.69
03:53:26|34124.78
03:53:26|34124.78
03:53:27|34136.19
03:53:29|34136.19
03:53:29|34136.19
03:53:31|34131.1
03:53:32|34131.1
03:53:33|34141.71
03:53:35|34127.01
03:53:36|34129.56
03:53:37|34129.56
03:53:38|34140.62
03:53:38|34140.62
03:53:39|34112.84
03:53:41|34111.56
03:53:41|34111.56
03:53:42|34111.56
03:53:43|34111.35
03:53:45|34109.65
03:53:45|34104.07
03:53:47|34104.06
03:53:47|34089.95
03:53:49|34095.13
03:53:50|34095.13
03:53:50|34095.13
03:53:52|34076.79
03:53:53|34073.6
03:53:54|34073.6
03:53:55|34074.08
03:53:55|34078.76
03:53:56|34068.79
03:53:59|34068.04
03:53:59|34049.27
03:54:00|34047.64
03:54:01|34042.51
03:54:03|34059.1
03:54:04|34059.1
03:54:05|34059.1
03:54:06|34059.1
03:54:08|34063.64
03:54:08|34083.59
03:54:10|34075.79
03:54:10|34075.79
03:54:11|34067.17
03:54:12|34077.46
03:54:14|34090.88
03:54:15|34094.51
03:54:16|34097.2
03:54:17|34097.2
03:54:18|34085.29
03:54:20|34091.34
03:54:20|34091.34
03:54:21|34098.75
03:54:22|34099.06
03:54:24|34082.97
03:54:26|34079.26
03:54:27|34076.77
03:54:27|34078.36
03:54:29|34085.76
03:54:30|34085.76
03:54:31|34085.76
03:54:32|34085.76
03:54:34|34085.76
03:54:35|34085.76
03:54:36|34084.17
03:54:38|34077.5
03:54:38|34077.5
03:54:39|34075.93
03:54:40|34064.26
03:54:41|34062.01
03:54:42|34049.24
03:54:44|34054.48
03:54:45|34054.48
03:54:46|34054.48
03:54:47|34047.98
03:54:48|34047.98
03:54:49|34047.98
03:54:50|34047.98
03:54:51|34047.98
03:54:52|34047.98
03:54:53|34040.69
03:54:54|34040.69
03:54:55|34040.69
03:54:56|34036.98
03:54:57|34036.98
03:54:58|34036.23
03:54:59|34043.07
03:55:00|34040.49
03:55:01|34046.79
03:55:02|34067.64
03:55:03|34067.64
03:55:04|34067.64
03:55:05|34062.15
03:55:06|34061.33
03:55:08|34056.78
03:55:09|34056.78
03:55:10|34047.65
03:55:11|34045.82
03:55:12|34041.1
03:55:14|34025.89
03:55:15|34019.58
03:55:16|34027.95
03:55:17|34043.85
03:55:17|34043.85
03:55:18|34043.85
03:55:20|34043.85
03:55:20|34009.66
03:55:23|34009.65
03:55:24|33993.36
03:55:26|33997.62
03:55:28|34013.13
03:55:30|33998.65
03:55:30|33998.65
03:55:31|33990.78
03:55:32|33990.78
03:55:33|33990.78
03:55:34|33990.78
03:55:35|33978.76
03:55:37|33974.92
03:55:38|33982.78
03:55:39|33989.92
03:55:41|33990.53
03:55:43|33993.92
03:55:43|33993.92
03:55:44|33979.97
03:55:45|33979.97
03:55:46|33979.97
03:55:47|33973.94
03:55:48|33973.94
03:55:49|33973.94
03:55:50|33973.94
03:55:51|33973.94
03:55:52|33975.83
03:55:53|33977.06
03:55:54|33982.97
03:55:55|33982.97
03:55:56|33995.92
03:55:57|33995.92
03:55:58|33995.92
03:55:59|33995.92
03:56:01|34003.32
03:56:01|33994.97
03:56:02|33991.29
03:56:03|33991.29
03:56:04|33991.29
03:56:06|33991.29
03:56:07|33991.29
03:56:08|33991.29
03:56:09|34003.13
03:56:10|34000.53
03:56:11|33995.19
03:56:12|33995.19
03:56:13|33995.19
03:56:14|34001.25
03:56:15|34002.3
03:56:17|34007.22
03:56:18|33998.2
03:56:18|33998.2
03:56:19|34020.62
03:56:21|34020.62
03:56:23|34020.62
03:56:24|34032.71
03:56:25|34045.49
03:56:26|34049.06
03:56:28|34039.47
03:56:30|34040.33
03:56:31|34026.83
03:56:32|34041.31
03:56:34|34041.31
03:56:35|34059.4
03:56:37|34045.31
03:56:38|34045.31
03:56:38|34045.31
03:56:39|34077.36
03:56:41|34061.76
03:56:41|34053.12
03:56:43|34053.12
03:56:44|34053.12
03:56:45|34055.62
03:56:46|34055.62
03:56:47|34055.62
03:56:48|34050.54
03:56:49|34033.8
03:56:50|34027.18
03:56:52|34029.64
03:56:52|34029.64
03:56:54|34029.64
03:56:54|34048.78
03:56:56|34048.78
03:56:57|34052.88
03:56:57|34052.88
03:56:58|34046.18
03:57:01|34046.18
03:57:01|34046.18
03:57:02|34034.97
03:57:03|34034.97
03:57:04|34040.07
03:57:06|34042.3
03:57:07|34036.67
03:57:09|34035.87
03:57:10|34037.07
03:57:12|34037.07
03:57:12|34016.33
03:57:13|34005.45
03:57:15|34005.45
03:57:15|34012.55
03:57:16|34012.55
03:57:17|34012.55
03:57:19|34012.55
03:57:20|34012.55
03:57:20|34012.55
03:57:21|34012.55
03:57:22|34006.09
03:57:24|34006.09
03:57:24|34006.09
03:57:26|34004.71
03:57:28|34005.38
03:57:29|34000.01
03:57:30|34000.01
03:57:31|34000.01
03:57:32|33987.85
03:57:33|34005.22
03:57:34|34005.22
03:57:35|34006.03
03:57:36|34001.5
03:57:37|34001.
03:57:38|34007.19
03:57:39|34014.91
03:57:40|34016.03
03:57:41|34021.8
03:57:42|34017.15
03:57:43|34017.15
03:57:44|34017.15
03:57:46|34032.11
03:57:48|34040.65
03:57:49|34043.01
03:57:50|34030.9
03:57:50|34036.84
03:57:52|34025.7
03:57:52|34025.7
03:57:53|34016.16
03:57:54|34005.47
03:57:55|34017.1
03:57:57|34021.28
03:57:57|34021.28
03:57:59|34021.28
03:57:59|34008.46
03:58:00|34008.46
03:58:01|34008.46
03:58:03|33985.2
03:58:03|33990.58
03:58:04|33985.75
03:58:05|33999.22
03:58:07|33999.22
03:58:09|33999.22
03:58:09|33995.6
03:58:10|33987.73
03:58:12|33983.2
03:58:13|33980.18
03:58:15|33966.28
03:58:16|33954.34
03:58:18|33959.88
03:58:19|33969.38
03:58:20|33969.38
03:58:20|33984.68
03:58:21|33979.96
03:58:23|33982.17
03:58:23|33965.47
03:58:24|33959.17
03:58:26|33959.17
03:58:27|33954.3
03:58:28|33954.3
03:58:30|33957.28
03:58:30|33957.28
03:58:31|33957.28
03:58:32|33979.64
03:58:33|33964.66
03:58:34|33960.66
03:58:36|33969.17
03:58:38|33969.17
03:58:39|33969.17
03:58:39|33965.82
03:58:41|33952.78
03:58:43|33946.64
03:58:44|33946.64
03:58:45|33946.64
03:58:45|33936.63
03:58:47|33943.75
03:58:48|33955.37
03:58:49|33955.37
03:58:50|33932.27
03:58:51|33932.27
03:58:52|33932.27
03:58:53|33932.27
03:58:54|33932.27
03:58:55|33932.27
03:58:56|33936.13
03:58:57|33934.6
03:58:58|33942.99
03:58:59|33942.99
03:59:00|33932.45
03:59:01|33932.45
03:59:02|33932.45
03:59:03|33932.45
03:59:04|33932.45
03:59:05|33940.84
03:59:06|33940.84
03:59:08|33944.59
03:59:09|33943.78
03:59:10|33943.78
03:59:12|33945.57
03:59:12|33948.13
03:59:13|33948.13
03:59:14|33948.13
03:59:15|33951.84
03:59:17|33966.56
03:59:17|33966.56
03:59:18|33968.38
03:59:19|33968.38
03:59:20|33959.
03:59:22|33959.
03:59:22|33967.3
03:59:23|33972.62
03:59:24|33972.62
03:59:26|33972.62
03:59:27|33972.62
03:59:27|33996.16
03:59:30|33989.15
03:59:30|33998.01
03:59:31|33998.01
03:59:32|33991.04
03:59:34|34008.62
03:59:35|34018.21
03:59:36|34007.3
03:59:38|34001.25
03:59:38|33980.74
03:59:41|33978.52
03:59:41|33978.47
03:59:42|33978.49
03:59:43|33974.74
03:59:44|33985.76
03:59:45|33985.76
03:59:46|33985.76
03:59:47|33985.76
03:59:48|33985.76
03:59:49|33985.76
03:59:50|33985.76
03:59:51|34025.64
03:59:53|34025.64
03:59:53|34020.18
03:59:55|34016.32
03:59:56|34008.05
03:59:57|34008.05
03:59:58|34008.05
03:59:59|34008.73
04:00:00|34006.17
04:00:02|33989.73
04:00:02|33985.53
04:00:03|34001.83
04:00:04|34016.87
04:00:05|34016.87
04:00:07|34020.16
04:00:08|34035.72
04:00:09|34037.97
04:00:10|34045.69
04:00:11|34046.17
04:00:12|34048.37
04:00:13|34047.98
04:00:14|34049.17
04:00:15|34060.93
04:00:16|34060.93
04:00:17|34077.5
04:00:18|34069.41
04:00:19|34059.22
04:00:20|34072.03
04:00:21|34087.39
04:00:22|34087.54
04:00:23|34087.54
04:00:25|34075.86
04:00:26|34084.15
04:00:27|34080.45
04:00:28|34084.88
04:00:30|34107.68
04:00:32|34106.18
04:00:33|34098.1
04:00:34|34098.1
04:00:35|34098.1
04:00:36|34105.56
04:00:38|34110.43
04:00:39|34110.43
04:00:40|34110.43
04:00:42|34109.64
04:00:43|34123.51
04:00:45|34130.28
04:00:46|34132.32
04:00:47|34132.32
04:00:48|34119.7
04:00:49|34119.7
04:00:50|34101.47
04:00:51|34101.47
04:00:53|34101.47
04:00:54|34126.21
04:00:55|34123.69
04:00:56|34124.62
04:00:57|34124.62
04:00:58|34124.62
04:00:59|34124.62
04:01:00|34124.62
04:01:01|34116.24
04:01:03|34116.69
04:01:04|34116.69
04:01:05|34116.69
04:01:06|34109.32
04:01:07|34104.32
04:01:07|34100.
04:01:09|34100.
04:01:10|34100.
04:01:11|34100.
04:01:11|34090.36
04:01:13|34100.03
04:01:15|34093.73
04:01:15|34090.07
04:01:16|34099.28
04:01:18|34105.9
04:01:19|34105.9
04:01:20|34118.66
04:01:21|34124.58
04:01:22|34124.58
04:01:23|34124.58
04:01:24|34124.58
04:01:25|34120.25
04:01:26|34120.25
04:01:27|34127.66
04:01:28|34120.54
04:01:29|34120.54
04:01:30|34120.54
04:01:32|34123.81
04:01:33|34123.81
04:01:35|34123.81
04:01:36|34126.89
04:01:36|34126.89
04:01:38|34126.89
04:01:39|34134.64
04:01:40|34133.98
04:01:41|34133.98
04:01:42|34126.75
04:01:44|34126.75
04:01:45|34130.5
04:01:46|34128.94
04:01:47|34120.55
04:01:48|34120.55
04:01:48|34120.55
04:01:49|34132.02
04:01:51|34132.02
04:01:52|34132.02
04:01:53|34134.03
04:01:54|34134.03
04:01:55|34134.03
04:01:56|34118.21
04:01:57|34118.21
04:01:58|34118.21
04:01:59|34115.61
04:02:00|34115.61
04:02:01|34115.61
04:02:02|34135.58
04:02:04|34134.85
04:02:05|34129.06
04:02:06|34129.06
04:02:06|34129.06
04:02:08|34115.33
04:02:09|34115.33
04:02:10|34106.52
04:02:10|34106.52
04:02:12|34105.99
04:02:13|34119.58
04:02:15|34119.58
04:02:16|34119.58
04:02:17|34119.58
04:02:17|34119.58
04:02:19|34136.14
04:02:20|34141.32
04:02:21|34141.32
04:02:22|34141.32
04:02:23|34136.7
04:02:24|34136.7
04:02:25|34136.7
04:02:26|34136.7
04:02:27|34136.7
04:02:28|34136.7
04:02:29|34143.59
04:02:31|34143.59
04:02:33|34148.24
04:02:34|34148.24
04:02:35|34151.03
04:02:36|34145.
04:02:37|34145.
04:02:39|34151.55
04:02:39|34163.32
04:02:41|34154.38
04:02:42|34160.76
04:02:43|34160.76
04:02:44|34160.76
04:02:46|34160.76
04:02:47|34151.59
04:02:49|34138.22
04:02:50|34127.4
04:02:51|34140.18
04:02:52|34133.71
04:02:53|34132.47
04:02:54|34132.47
04:02:55|34135.57
04:02:57|34135.57
04:02:58|34135.57
04:02:59|34124.57
04:03:00|34143.38
04:03:01|34128.25
04:03:03|34124.56
04:03:03|34124.56
04:03:04|34124.56
04:03:05|34124.56
04:03:06|34133.31
04:03:07|34133.31
04:03:08|34133.31
04:03:09|34145.06
04:03:10|34154.25
04:03:11|34141.18
04:03:13|34145.07
04:03:13|34151.65
04:03:14|34159.35
04:03:16|34159.09
04:03:17|34159.09
04:03:18|34159.09
04:03:20|34170.03
04:03:21|34173.01
04:03:22|34170.9
04:03:23|34178.16
04:03:24|34186.92
04:03:24|34183.63
04:03:25|34189.04
04:03:26|34186.75
04:03:28|34186.64
04:03:29|34186.64
04:03:30|34195.79
04:03:31|34194.83
04:03:33|34192.85
04:03:34|34192.85
04:03:35|34196.85
04:03:36|34196.85
04:03:37|34194.1
04:03:38|34201.95
04:03:40|34228.75
04:03:41|34240.41
04:03:41|34237.63
04:03:43|34235.49
04:03:45|34235.48
04:03:46|34210.85
04:03:48|34207.71
04:03:49|34207.71
04:03:50|34207.71
04:03:51|34223.47
04:03:52|34223.47
04:03:53|34223.47
04:03:54|34238.02
04:03:56|34238.02
04:03:56|34238.02
04:03:58|34226.74
04:03:58|34226.74
04:03:59|34232.82
04:04:00|34240.25
04:04:01|34238.02
04:04:02|34238.02
04:04:04|34243.4
04:04:05|34235.13
04:04:06|34235.13
04:04:07|34238.56
04:04:08|34227.23
04:04:09|34227.6
04:04:10|34227.6
04:04:11|34227.6
04:04:12|34227.6
04:04:13|34231.48
04:04:15|34220.49
04:04:17|34223.09
04:04:17|34223.09
04:04:19|34223.09
04:04:20|34223.09
04:04:21|34223.09
04:04:22|34224.39
04:04:22|34215.28
04:04:23|34207.97
04:04:24|34207.97
04:04:26|34207.97
04:04:27|34194.18
04:04:27|34185.06
04:04:29|34185.06
04:04:30|34191.67
04:04:31|34203.95
04:04:32|34203.95
04:04:34|34203.95
04:04:34|34203.95
04:04:36|34202.32
04:04:38|34209.07
04:04:39|34232.93
04:04:40|34226.58
04:04:41|34226.58
04:04:42|34226.58
04:04:43|34226.58
04:04:44|34226.58
04:04:45|34213.35
04:04:46|34211.87
04:04:47|34213.64
04:04:49|34218.88
04:04:50|34223.15
04:04:50|34223.15
04:04:52|34223.15
04:04:52|34222.53
04:04:54|34230.32
04:04:54|34230.32
04:04:56|34226.8
04:04:57|34216.55
04:04:59|34231.49
04:04:59|34231.49
04:05:01|34240.26
04:05:02|34240.26
04:05:03|34236.88
04:05:03|34236.88
04:05:04|34230.85
04:05:06|34230.85
04:05:07|34243.21
04:05:08|34243.21
04:05:09|34243.21
04:05:09|34243.21
04:05:11|34243.21
04:05:11|34226.33
04:05:13|34226.33
04:05:14|34226.33
04:05:15|34226.33
04:05:16|34220.26
04:05:18|34212.23
04:05:19|34210.39
04:05:21|34210.39
04:05:21|34210.39
04:05:22|34204.63
04:05:23|34204.63
04:05:25|34204.63
04:05:25|34204.63
04:05:26|34204.63
04:05:27|34219.9
04:05:29|34219.9
04:05:29|34219.9
04:05:30|34217.78
04:05:31|34220.
04:05:33|34232.77
04:05:35|34235.48
04:05:36|34235.03
04:05:38|34242.88
04:05:39|34228.75
04:05:40|34219.91
04:05:41|34209.93
04:05:41|34209.93
04:05:42|34209.93
04:05:44|34209.93
04:05:45|34217.99
04:05:46|34218.06
04:05:47|34210.44
04:05:48|34205.89
04:05:50|34213.1
04:05:50|34213.1
04:05:51|34213.1
04:05:52|34213.1
04:05:54|34204.64
04:05:55|34206.07
04:05:56|34206.07
04:05:57|34208.25
04:05:58|34218.35
04:05:59|34218.35
04:06:00|34222.66
04:06:02|34220.18
04:06:03|34228.81
04:06:04|34217.17
04:06:04|34217.17
04:06:05|34217.17
04:06:07|34217.17
04:06:08|34217.17
04:06:10|34217.17
04:06:11|34233.7
04:06:11|34233.7
04:06:13|34242.88
04:06:14|34246.74
04:06:15|34248.58
04:06:16|34250.
04:06:16|34260.
04:06:18|34262.96
04:06:19|34269.79
04:06:20|34269.79
04:06:22|34269.78
04:06:22|34274.4
04:06:23|34268.72
04:06:24|34268.72
04:06:25|34268.72
04:06:26|34277.04
04:06:27|34277.13
04:06:28|34277.25
04:06:29|34277.25
04:06:31|34277.25
04:06:31|34279.89
04:06:32|34279.89
04:06:34|34286.65
04:06:35|34286.65
04:06:37|34286.11
04:06:37|34286.11
04:06:39|34290.
04:06:39|34289.52
04:06:41|34287.16
04:06:42|34287.61
04:06:43|34287.84
04:06:45|34287.84
04:06:47|34288.3
04:06:48|34284.88
04:06:49|34285.38
04:06:51|34286.52
04:06:52|34286.52
04:06:53|34286.52
04:06:54|34286.52
04:06:54|34296.36
04:06:55|34296.36
04:06:56|34296.36
04:06:57|34296.36
04:06:59|34304.71
04:07:00|34310.17
04:07:01|34318.49
04:07:02|34310.3
04:07:03|34299.39
04:07:04|34299.39
04:07:05|34299.39
04:07:07|34327.99
04:07:09|34303.5
04:07:10|34302.37
04:07:11|34302.37
04:07:11|34302.37
04:07:12|34290.01
04:07:13|34290.95
04:07:14|34290.95
04:07:16|34290.95
04:07:16|34299.7
04:07:17|34299.7
04:07:18|34299.7
04:07:19|34299.7
04:07:20|34299.7
04:07:21|34299.7
04:07:22|34299.7
04:07:23|34299.7
04:07:24|34282.16
04:07:25|34290.07
04:07:27|34293.29
04:07:27|34293.29
04:07:29|34293.29
04:07:29|34293.29
04:07:31|34295.46
04:07:32|34295.46
04:07:32|34287.28
04:07:33|34287.28
04:07:34|34287.28
04:07:36|34277.25
04:07:37|34277.25
04:07:38|34277.25
04:07:40|34284.07
04:07:41|34284.07
04:07:41|34284.07
04:07:44|34285.34
04:07:45|34292.32
04:07:45|34295.26
04:07:46|34295.26
04:07:48|34295.26
04:07:49|34295.26
04:07:49|34306.1
04:07:50|34306.1
04:07:51|34306.1
04:07:52|34302.7
04:07:54|34295.46
04:07:54|34295.46
04:07:55|34296.9
04:07:56|34296.9
04:07:57|34296.9
04:07:59|34296.9
04:07:59|34304.66
04:08:00|34304.66
04:08:03|34304.66
04:08:03|34301.57
04:08:04|34301.57
04:08:05|34301.57
04:08:06|34301.57
04:08:07|34301.57
04:08:08|34291.03
04:08:09|34291.03
04:08:11|34284.62
04:08:13|34287.41
04:08:15|34284.63
04:08:15|34281.98
04:08:16|34281.98
04:08:17|34281.98
04:08:18|34269.78
04:08:19|34269.89
04:08:21|34257.49
04:08:22|34257.49
04:08:23|34257.49
04:08:24|34263.67
04:08:25|34262.18
04:08:27|34264.82
04:08:27|34267.97
04:08:28|34260.77
04:08:29|34259.52
04:08:30|34250.9
04:08:31|34250.23
04:08:32|34250.23
04:08:34|34250.23
04:08:34|34257.27
04:08:35|34257.27
04:08:36|34257.27
04:08:37|34265.29
04:08:39|34265.29
04:08:41|34265.29
04:08:42|34265.29
04:08:42|34284.54
04:08:44|34269.58
04:08:45|34269.58
04:08:46|34266.92
04:08:48|34263.38
04:08:48|34277.72
04:08:49|34277.72
04:08:51|34292.54
04:08:52|34292.54
04:08:53|34292.54
04:08:54|34292.54
04:08:55|34285.44
04:08:56|34285.44
04:08:57|34283.24
04:08:58|34279.22
04:08:59|34279.22
04:09:00|34278.04
04:09:02|34279.92
04:09:02|34279.47
04:09:05|34279.47
04:09:06|34279.47
04:09:06|34273.49
04:09:07|34271.38
04:09:09|34271.43
04:09:10|34275.33
04:09:10|34275.33
04:09:12|34275.33
04:09:13|34267.03
04:09:14|34265.12
04:09:16|34265.12
04:09:17|34253.95
04:09:18|34253.95
04:09:18|34253.95
04:09:20|34253.13
04:09:21|34254.68
04:09:22|34254.68
04:09:24|34241.6
04:09:26|34241.6
04:09:27|34241.6
04:09:28|34227.1
04:09:29|34227.1
04:09:30|34237.97
04:09:30|34237.97
04:09:32|34234.64
04:09:32|34234.64
04:09:33|34241.86
04:09:35|34241.86
04:09:36|34243.86
04:09:36|34254.3
04:09:38|34251.93
04:09:40|34246.46
04:09:42|34235.14
04:09:44|34227.61
04:09:44|34227.61
04:09:45|34237.85
04:09:46|34237.85
04:09:47|34237.85
04:09:48|34235.07
04:09:49|34235.07
04:09:50|34235.07
04:09:51|34225.38
04:09:52|34227.36
04:09:54|34208.4
04:09:55|34217.35
04:09:55|34219.85
04:09:56|34215.14
04:09:57|34215.14
04:09:58|34214.95
04:09:59|34224.48
04:10:01|34232.21
04:10:02|34232.21
04:10:03|34232.21
04:10:04|34232.21
04:10:05|34232.21
04:10:07|34231.77
04:10:08|34231.77
04:10:09|34231.77
04:10:10|34230.54
04:10:10|34233.56
04:10:11|34241.49
04:10:14|34239.72
04:10:14|34239.97
04:10:15|34239.97
04:10:16|34241.49
04:10:17|34240.28
04:10:18|34243.83
04:10:19|34243.83
04:10:21|34243.83
04:10:21|34240.49
04:10:22|34240.49
04:10:23|34240.49
04:10:24|34241.23
04:10:25|34254.96
04:10:26|34257.08
04:10:27|34257.08
04:10:29|34257.08
04:10:30|34240.49
04:10:31|34240.49
04:10:31|34240.49
04:10:32|34240.49
04:10:34|34243.99
04:10:35|34243.99
04:10:36|34243.99
04:10:37|34243.99
04:10:38|34243.99
04:10:40|34275.29
04:10:41|34272.3
04:10:42|34270.49
04:10:42|34270.49
04:10:45|34270.49
04:10:46|34270.49
04:10:47|34287.04
04:10:48|34285.17
04:10:49|34285.17
04:10:50|34291.07
04:10:51|34288.34
04:10:52|34290.81
04:10:53|34290.81
04:10:53|34290.81
04:10:54|34290.81
04:10:56|34300.76
04:10:57|34297.26
04:10:58|34300.78
04:10:58|34300.78
04:10:59|34282.66
04:11:01|34282.66
04:11:01|34278.91
04:11:03|34278.91
04:11:04|34278.91
04:11:05|34289.31
04:11:05|34292.41
04:11:07|34300.79
04:11:08|34300.79
04:11:08|34304.94
04:11:10|34315.81
04:11:11|34308.86
04:11:13|34307.6
04:11:14|34307.6
04:11:15|34313.56
04:11:16|34313.56
04:11:17|34313.56
04:11:18|34313.56
04:11:20|34307.63
04:11:21|34312.7
04:11:22|34305.81
04:11:22|34299.74
04:11:24|34293.02
04:11:24|34297.91
04:11:25|34297.91
04:11:27|34297.91
04:11:28|34297.91
04:11:28|34297.91
04:11:30|34292.16
04:11:30|34299.99
04:11:33|34309.8
04:11:33|34304.29
04:11:35|34305.84
04:11:35|34305.84
04:11:37|34313.48
04:11:39|34313.48
04:11:39|34315.86
04:11:41|34315.86
04:11:43|34315.86
04:11:44|34314.27
04:11:44|34314.27
04:11:46|34314.27
04:11:47|34316.32
04:11:48|34316.32
04:11:49|34316.32
04:11:50|34332.05
04:11:51|34333.41
04:11:52|34331.52
04:11:53|34331.52
04:11:54|34346.87
04:11:55|34346.87
04:11:56|34337.19
04:11:57|34328.24
04:11:58|34328.24
04:11:59|34328.24
04:12:00|34328.24
04:12:01|34321.79
04:12:02|34321.79
04:12:03|34319.5
04:12:05|34319.5
04:12:07|34315.19
04:12:07|34305.22
04:12:09|34305.22
04:12:09|34314.5
04:12:11|34314.5
04:12:12|34314.5
04:12:12|34314.5
04:12:14|34314.5
04:12:14|34314.5
04:12:15|34314.5
04:12:16|34317.41
04:12:17|34316.83
04:12:19|34316.83
04:12:19|34316.83
04:12:21|34316.83
04:12:21|34325.44
04:12:23|34325.44
04:12:23|34325.44
04:12:25|34325.44
04:12:26|34315.36
04:12:27|34316.65
04:12:28|34319.8
04:12:29|34319.8
04:12:31|34323.32
04:12:33|34323.32
04:12:33|34322.98
04:12:34|34322.98
04:12:35|34322.98
04:12:36|34321.63
04:12:37|34321.63
04:12:38|34315.
04:12:39|34315.
04:12:42|34302.65
04:12:43|34305.14
04:12:44|34309.84
04:12:45|34309.84
04:12:46|34309.84
04:12:47|34309.84
04:12:48|34327.36
04:12:49|34327.36
04:12:50|34327.36
04:12:51|34327.36
04:12:52|34314.87
04:12:53|34314.87
04:12:54|34314.87
04:12:55|34314.87
04:12:56|34314.87
04:12:57|34314.87
04:12:58|34314.87
04:12:59|34317.11
04:13:00|34317.34
04:13:01|34317.34
04:13:02|34317.34
04:13:03|34324.08
04:13:04|34326.25
04:13:05|34326.25
04:13:07|34326.25
04:13:07|34341.13
04:13:09|34337.73
04:13:10|34343.51
04:13:10|34343.51
04:13:12|34343.51
04:13:14|34342.44
04:13:15|34335.25
04:13:16|34335.25
04:13:18|34321.1
04:13:19|34309.66
04:13:20|34309.66
04:13:22|34304.67
04:13:23|34304.67
04:13:23|34304.67
04:13:24|34306.71
04:13:25|34306.71
04:13:27|34306.71
04:13:27|34306.71
04:13:28|34306.71
04:13:29|34306.71
04:13:32|34307.43
04:13:32|34307.43
04:13:33|34307.43
04:13:35|34307.43
04:13:36|34307.43
04:13:37|34300.01
04:13:38|34300.01
04:13:39|34300.01
04:13:40|34300.01
04:13:41|34300.01
04:13:43|34293.77
04:13:44|34293.77
04:13:46|34293.77
04:13:46|34293.77
04:13:48|34293.77
04:13:50|34283.8
04:13:51|34283.8
04:13:51|34283.8
04:13:53|34280.84
04:13:54|34283.63
04:13:54|34283.63
04:13:56|34283.63
04:13:56|34283.63
04:13:58|34283.63
04:13:58|34288.94
04:14:00|34288.94
04:14:00|34288.94
04:14:01|34288.94
04:14:02|34291.02
04:14:04|34291.02
04:14:05|34293.74
04:14:06|34289.04
04:14:07|34299.2
04:14:08|34299.2
04:14:09|34299.2
04:14:11|34299.2
04:14:11|34299.2
04:14:12|34301.24
04:14:13|34301.24
04:14:15|34301.24
04:14:15|34301.24
04:14:16|34300.73
04:14:18|34298.15
04:14:18|34298.15
04:14:20|34298.15
04:14:21|34290.74
04:14:21|34290.67
04:14:22|34290.67
04:14:23|34290.71
04:14:24|34290.71
04:14:25|34290.71
04:14:26|34290.71
04:14:27|34290.71
04:14:28|34290.71
04:14:29|34293.24
04:14:30|34293.24
04:14:33|34283.2
04:14:33|34283.2
04:14:34|34283.2
04:14:36|34269.9
04:14:37|34269.89
04:14:39|34276.63
04:14:39|34277.29
04:14:40|34281.44
04:14:41|34281.44
04:14:42|34281.44
04:14:45|34279.26
04:14:45|34279.26
04:14:47|34279.26
04:14:48|34279.26
04:14:49|34279.26
04:14:51|34279.26
04:14:52|34273.84
04:14:53|34275.38
04:14:54|34263.69
04:14:55|34263.69
04:14:56|34263.69
04:14:57|34263.69
04:14:58|34253.65
04:14:59|34253.65
04:15:00|34253.65
04:15:01|34253.65
04:15:02|34253.65
04:15:03|34249.77
04:15:04|34249.77
04:15:05|34249.
04:15:07|34252.54
04:15:08|34261.8
04:15:09|34261.8
04:15:10|34261.8
04:15:11|34257.85
04:15:12|34257.85
04:15:13|34257.85
04:15:15|34257.85
04:15:16|34257.85
04:15:17|34257.85
04:15:19|34257.85
04:15:20|34250.
04:15:20|34239.97
04:15:22|34239.97
04:15:23|34239.97
04:15:24|34241.08
04:15:25|34241.08
04:15:26|34241.08
04:15:27|34244.63
04:15:28|34244.53
04:15:29|34244.53
04:15:29|34244.53
04:15:31|34244.53
04:15:32|34243.57
04:15:33|34243.56
04:15:34|34239.97
04:15:34|34240.14
04:15:35|34240.14
04:15:37|34239.43
04:15:37|34239.26
04:15:38|34239.26
04:15:39|34239.26
04:15:40|34243.39
04:15:42|34252.17
04:15:42|34252.57
04:15:44|34242.22
04:15:45|34242.22
04:15:46|34237.78
04:15:47|34232.08
04:15:48|34232.08
04:15:50|34232.5
04:15:51|34224.67
04:15:51|34224.69
04:15:52|34227.39
04:15:54|34220.64
04:15:54|34216.61
04:15:55|34217.22
04:15:56|34217.22
04:15:58|34217.22
04:16:00|34212.84
04:16:00|34204.71
04:16:02|34206.07
04:16:03|34210.59
04:16:04|34210.59
04:16:05|34209.42
04:16:07|34216.69
04:16:08|34216.69
04:16:09|34216.69
04:16:10|34216.69
04:16:11|34221.87
04:16:11|34221.87
04:16:14|34223.54
04:16:15|34223.54
04:16:15|34223.54
04:16:18|34223.54
04:16:19|34229.4
04:16:19|34229.4
04:16:20|34229.4
04:16:21|34229.4
04:16:22|34229.4
04:16:23|34229.4
04:16:24|34233.73
04:16:26|34233.73
04:16:27|34231.37
04:16:27|34234.54
04:16:28|34234.54
04:16:29|34234.54
04:16:30|34234.54
04:16:32|34234.54
04:16:33|34234.54
04:16:34|34235.33
04:16:35|34238.31
04:16:36|34238.31
04:16:37|34238.31
04:16:38|34238.77
04:16:39|34238.77
04:16:40|34238.77
04:16:41|34238.77
04:16:42|34238.77
04:16:43|34238.77
04:16:44|34238.77
04:16:45|34242.74
04:16:46|34242.74
04:16:47|34242.74
04:16:49|34242.74
04:16:50|34242.74
04:16:50|34242.74
04:16:52|34242.74
04:16:52|34242.74
04:16:54|34241.46
04:16:55|34241.46
04:16:56|34211.3
04:16:57|34211.4
04:16:58|34211.4
04:16:59|34211.4
04:17:00|34211.4
04:17:02|34204.64
04:17:02|34206.66
04:17:03|34206.66
04:17:04|34204.64
04:17:06|34204.64
04:17:06|34204.59
04:17:07|34184.43
04:17:09|34166.62
04:17:10|34163.56
04:17:11|34164.62
04:17:12|34164.62
04:17:13|34164.62
04:17:14|34164.62
04:17:15|34174.71
04:17:16|34174.71
04:17:17|34162.02
04:17:19|34147.65
04:17:20|34147.65
04:17:22|34163.1
04:17:23|34165.92
04:17:25|34171.59
04:17:26|34173.48
04:17:27|34173.48
04:17:28|34173.48
04:17:29|34173.48
04:17:30|34178.72
04:17:31|34178.72
04:17:33|34178.72
04:17:35|34178.72
04:17:35|34178.72
04:17:36|34172.68
04:17:37|34172.68
04:17:38|34172.68
04:17:39|34174.92
04:17:40|34174.92
04:17:41|34174.81
04:17:43|34174.81
04:17:45|34174.81
04:17:47|34174.81
04:17:48|34174.81
04:17:48|34174.81
04:17:50|34174.81
04:17:50|34174.81
04:17:51|34174.81
04:17:54|34176.63
04:17:54|34178.73
04:17:55|34178.73
04:17:56|34178.73
04:17:57|34178.73
04:17:58|34178.73
04:17:59|34185.79
04:18:00|34185.79
04:18:02|34183.25
04:18:02|34183.25
04:18:03|34183.25
04:18:04|34174.43
04:18:05|34174.43
04:18:07|34174.43
04:18:08|34174.81
04:18:09|34174.81
04:18:10|34174.81
04:18:11|34187.
04:18:13|34187.
04:18:15|34184.57
04:18:15|34184.57
04:18:17|34190.89
04:18:17|34190.89
04:18:18|34209.46
04:18:20|34212.28
04:18:21|34213.95
04:18:21|34213.95
04:18:24|34207.35
04:18:24|34207.35
04:18:25|34207.35
04:18:26|34216.27
04:18:27|34216.27
04:18:28|34235.48
04:18:29|34235.48
04:18:30|34240.48
04:18:32|34263.2
04:18:32|34251.02
04:18:33|34251.02
04:18:34|34245.48
04:18:35|34245.48
04:18:36|34245.48
04:18:37|34265.62
04:18:38|34263.79
04:18:40|34263.79
04:18:40|34272.91
04:18:41|34272.91
04:18:42|34272.91
04:18:43|34272.91
04:18:44|34280.56
04:18:45|34280.56
04:18:47|34278.8
04:18:47|34278.8
04:18:49|34278.8
04:18:50|34278.8
04:18:50|34286.31
04:18:52|34286.31
04:18:52|34278.75
04:18:53|34284.01
04:18:55|34286.32
04:18:56|34275.36
04:18:58|34272.91
04:18:58|34282.81
04:19:00|34284.65
04:19:00|34284.65
04:19:03|34264.13
04:19:03|34253.24
04:19:04|34267.2
04:19:05|34267.2
04:19:06|34267.2
04:19:08|34279.86
04:19:09|34271.54
04:19:10|34271.54
04:19:11|34282.36
04:19:12|34283.06
04:19:13|34282.29
04:19:14|34282.29
04:19:15|34282.29
04:19:16|34282.29
04:19:17|34286.96
04:19:18|34295.8
04:19:19|34305.4
04:19:20|34314.65
04:19:21|34308.24
04:19:22|34312.54
04:19:23|34312.56
04:19:24|34312.56
04:19:25|34297.06
04:19:26|34297.06
04:19:27|34297.24
04:19:29|34309.23
04:19:30|34309.23
04:19:31|34309.23
04:19:32|34286.53
04:19:33|34286.53
04:19:34|34286.53
04:19:35|34287.07
04:19:36|34287.07
04:19:37|34287.07
04:19:38|34287.07
04:19:40|34287.07
04:19:40|34303.54
04:19:41|34303.54
04:19:43|34303.54
04:19:44|34303.54
04:19:44|34303.54
04:19:47|34303.96
04:19:48|34303.96
04:19:50|34297.24
04:19:50|34303.69
04:19:51|34303.69
04:19:52|34303.69
04:19:53|34303.69
04:19:54|34303.69
04:19:56|34303.69
04:19:56|34303.69
04:19:57|34303.69
04:19:58|34303.69
04:19:59|34301.09
04:20:01|34301.09
04:20:01|34301.09
04:20:02|34299.51
04:20:03|34299.91
04:20:04|34310.75
04:20:06|34310.75
04:20:07|34317.1
04:20:08|34317.1
04:20:09|34317.1
04:20:11|34317.1
04:20:12|34317.1
04:20:12|34307.14
04:20:13|34307.14
04:20:16|34300.45
04:20:16|34300.45
04:20:18|34297.23
04:20:20|34296.76
04:20:20|34296.76
04:20:22|34296.76
04:20:23|34292.49
04:20:24|34290.45
04:20:25|34290.43
04:20:26|34290.43
04:20:26|34290.43
04:20:28|34290.43
04:20:29|34291.34
04:20:30|34291.33
04:20:31|34290.44
04:20:31|34290.45
04:20:33|34290.45
04:20:34|34290.89
04:20:35|34280.03
04:20:36|34283.77
04:20:37|34283.77
04:20:38|34283.77
04:20:39|34287.07
04:20:40|34287.07
04:20:40|34287.07
04:20:41|34279.39
04:20:43|34276.82
04:20:43|34284.11
04:20:44|34287.59
04:20:45|34287.59
04:20:46|34287.59
04:20:47|34287.59
04:20:49|34287.59
04:20:51|34296.47
04:20:51|34296.47
04:20:52|34296.47
04:20:54|34296.47
04:20:54|34296.47
04:20:56|34296.47
04:20:57|34294.74
04:20:57|34294.74
04:20:58|34294.3
04:21:00|34296.36
04:21:00|34302.39
04:21:01|34308.95
04:21:03|34308.95
04:21:04|34308.95
04:21:05|34300.88
04:21:06|34300.88
04:21:06|34301.63
04:21:07|34301.63
04:21:10|34301.63
04:21:10|34310.43
04:21:11|34310.43
04:21:12|34300.78
04:21:13|34307.3
04:21:14|34307.3
04:21:15|34307.3
04:21:16|34307.3
04:21:17|34307.3
04:21:18|34307.3
04:21:19|34307.3
04:21:21|34323.13
04:21:22|34324.86
04:21:23|34327.09
04:21:24|34327.09
04:21:25|34327.09
04:21:26|34327.09
04:21:27|34327.09
04:21:28|34327.09
04:21:29|34325.89
04:21:30|34325.09
04:21:31|34325.09
04:21:32|34325.09
04:21:33|34344.08
04:21:34|34344.08
04:21:35|34344.08
04:21:36|34335.5
04:21:37|34325.92
04:21:38|34325.92
04:21:39|34325.92
04:21:40|34325.92
04:21:41|34325.92
04:21:42|34325.92
04:21:43|34325.92
04:21:44|34328.71
04:21:45|34318.33
04:21:46|34307.69
04:21:47|34313.91
04:21:48|34313.58
04:21:49|34301.36
04:21:51|34301.36
04:21:53|34301.36
04:21:54|34301.36
04:21:54|34301.36
04:21:56|34301.36
04:21:57|34301.36
04:21:58|34301.36
04:21:58|34301.36
04:21:59|34301.36
04:22:01|34295.54
04:22:01|34295.54
04:22:02|34291.27
04:22:03|34291.27
04:22:05|34290.62
04:22:07|34290.43
04:22:07|34290.43
04:22:09|34272.48
04:22:09|34272.48
04:22:11|34272.48
04:22:12|34293.07
04:22:13|34293.07
04:22:14|34305.9
04:22:15|34314.94
04:22:16|34315.53
04:22:16|34315.53
04:22:17|34315.53
04:22:18|34315.53
04:22:19|34315.53
04:22:21|34315.53
04:22:23|34315.53
04:22:24|34292.7
04:22:24|34287.36
04:22:25|34287.36
04:22:27|34288.18
04:22:28|34288.18
04:22:29|34288.18
04:22:30|34298.92
04:22:32|34298.92
04:22:33|34298.92
04:22:33|34298.92
04:22:34|34298.92
04:22:35|34298.92
04:22:36|34282.85
04:22:37|34275.63
04:22:38|34275.63
04:22:40|34275.71
04:22:40|34275.71
04:22:42|34283.77
04:22:42|34283.77
04:22:44|34283.77
04:22:45|34279.89
04:22:45|34279.89
04:22:47|34279.89
04:22:47|34279.89
04:22:49|34252.9
04:22:50|34252.9
04:22:51|34272.59
04:22:52|34276.33
04:22:53|34276.33
04:22:54|34279.5
04:22:55|34279.5
04:22:56|34290.27
04:22:57|34293.78
04:22:58|34283.67
04:23:00|34283.67
04:23:01|34283.67
04:23:03|34283.67
04:23:03|34283.67
04:23:04|34290.89
04:23:05|34284.94
04:23:06|34284.94
04:23:07|34284.94
04:23:08|34284.94
04:23:09|34284.94
04:23:11|34284.94
04:23:12|34284.94
04:23:14|34284.94
04:23:15|34284.94
04:23:16|34284.94
04:23:16|34284.94
04:23:18|34284.94
04:23:19|34284.94
04:23:20|34284.94
04:23:22|34284.94
04:23:23|34303.41
04:23:23|34303.29
04:23:24|34303.29
04:23:27|34303.29
04:23:27|34303.29
04:23:28|34303.29
04:23:29|34303.29
04:23:30|34303.29
04:23:32|34303.29
04:23:33|34303.29
04:23:34|34310.24
04:23:35|34309.33
04:23:36|34309.17
04:23:37|34309.17
04:23:39|34309.17
04:23:41|34305.8
04:23:41|34305.8
04:23:42|34305.8
04:23:43|34305.8
04:23:44|34305.97
04:23:45|34305.97
04:23:46|34305.97
04:23:48|34305.97
04:23:48|34305.97
04:23:49|34305.97
04:23:50|34305.97
04:23:52|34305.97
04:23:53|34305.97
04:23:54|34305.97
04:23:55|34305.97
04:23:56|34305.97
04:23:58|34305.23
04:23:58|34307.68
04:24:01|34306.43
04:24:01|34306.43
04:24:02|34306.48
04:24:03|34306.48
04:24:04|34306.48
04:24:05|34306.48
04:24:06|34306.48
04:24:07|34304.94
04:24:09|34304.94
04:24:10|34304.94
04:24:11|34304.94
04:24:12|34306.93
04:24:14|34309.67
04:24:14|34309.67
04:24:15|34309.67
04:24:16|34306.02
04:24:17|34306.02
04:24:18|34306.02
04:24:19|34311.44
04:24:20|34307.99
04:24:21|34307.99
04:24:24|34307.99
04:24:24|34300.
04:24:25|34291.96
04:24:26|34291.96
04:24:28|34291.96
04:24:29|34291.96
04:24:30|34291.96
04:24:31|34297.02
04:24:32|34297.02
04:24:33|34297.02
04:24:34|34297.02
04:24:35|34297.02
04:24:37|34297.02
04:24:38|34297.02
04:24:40|34297.02
04:24:40|34297.02
04:24:41|34301.74
04:24:42|34304.81
04:24:43|34306.3
04:24:44|34306.3
04:24:45|34306.7
04:24:46|34309.75
04:24:47|34309.75
04:24:48|34309.75
04:24:49|34309.75
04:24:51|34309.75
04:24:52|34309.75
04:24:53|34309.75
04:24:54|34309.75
04:24:55|34320.15
04:24:56|34320.15
04:24:57|34316.21
04:24:58|34316.21
04:24:59|34316.21
04:25:00|34316.21
04:25:01|34319.08
04:25:02|34319.08
04:25:03|34321.77
04:25:05|34321.77
04:25:05|34329.74
04:25:06|34329.74
04:25:07|34329.74
04:25:10|34329.74
04:25:12|34329.74
04:25:13|34329.8
04:25:14|34329.8
04:25:15|34329.8
04:25:16|34322.42
04:25:17|34322.42
04:25:18|34318.54
04:25:19|34318.54
04:25:20|34318.54
04:25:21|34318.54
04:25:22|34318.54
04:25:23|34318.54
04:25:24|34314.38
04:25:25|34314.38
04:25:26|34314.38
04:25:27|34314.38
04:25:28|34314.39
04:25:29|34314.39
04:25:30|34314.39
04:25:31|34314.39
04:25:32|34314.39
04:25:33|34318.22
04:25:34|34318.22
04:25:36|34318.22
04:25:37|34318.79
04:25:37|34318.79
04:25:40|34321.73
04:25:40|34317.04
04:25:42|34316.96
04:25:43|34316.96
04:25:44|34316.96
04:25:45|34317.52
04:25:46|34317.52
04:25:47|34314.86
04:25:48|34310.
04:25:49|34310.
04:25:50|34308.9
04:25:51|34315.58
04:25:52|34315.58
04:25:53|34315.58
04:25:54|34315.58
04:25:55|34315.58
04:25:56|34312.71
04:25:57|34312.46
04:25:58|34312.42
04:25:59|34312.42
04:26:00|34318.83
04:26:01|34318.83
04:26:03|34312.64
04:26:03|34318.36
04:26:05|34318.38
04:26:05|34314.56
04:26:06|34314.43
04:26:09|34314.43
04:26:09|34317.
04:26:11|34318.25
04:26:12|34302.59
04:26:13|34302.59
04:26:13|34302.59
04:26:14|34300.01
04:26:15|34296.9
04:26:17|34296.9
04:26:17|34296.9
04:26:18|34296.9
04:26:19|34296.9
04:26:20|34296.9
04:26:21|34296.9
04:26:23|34296.9
04:26:23|34296.9
04:26:24|34296.9
04:26:25|34296.9
04:26:26|34296.9
04:26:27|34296.9
04:26:28|34285.08
04:26:29|34284.69
04:26:30|34284.69
04:26:32|34274.64
04:26:33|34274.64
04:26:34|34274.64
04:26:35|34274.64
04:26:36|34274.77
04:26:37|34274.77
04:26:38|34274.77
04:26:40|34274.77
04:26:40|34274.77
04:26:41|34277.18
04:26:42|34277.18
04:26:43|34290.95
04:26:44|34290.95
04:26:45|34290.95
04:26:46|34290.95
04:26:47|34288.64
04:26:48|34289.63
04:26:49|34289.63
04:26:50|34289.63
04:26:51|34289.63
04:26:52|34289.63
04:26:53|34289.63
04:26:55|34273.85
04:26:57|34273.85
04:26:58|34272.59
04:26:59|34272.58
04:27:01|34272.58
04:27:01|34272.58
04:27:04|34272.58
04:27:04|34272.58
04:27:06|34263.08
04:27:07|34263.08
04:27:08|34263.08
04:27:09|34263.08
04:27:10|34263.08
04:27:11|34263.08
04:27:12|34270.35
04:27:13|34269.13
04:27:15|34264.66
04:27:16|34265.12
04:27:18|34265.12
04:27:18|34270.72
04:27:19|34270.72
04:27:20|34275.47
04:27:21|34275.47
04:27:22|34275.69
04:27:23|34275.69
04:27:24|34275.69
04:27:26|34275.69
04:27:27|34275.69
04:27:28|34275.69
04:27:29|34276.01
04:27:30|34276.01
04:27:32|34273.92
04:27:34|34280.67
04:27:34|34280.67
04:27:35|34280.67
04:27:36|34280.67
04:27:38|34280.67
04:27:39|34280.67
04:27:39|34288.47
04:27:40|34291.99
04:27:42|34291.99
04:27:43|34291.99
04:27:43|34287.14
04:27:44|34287.14
04:27:46|34287.14
04:27:46|34289.03
04:27:47|34291.71
04:27:49|34292.47
04:27:49|34292.47
04:27:50|34292.47
04:27:52|34292.47
04:27:52|34292.47
04:27:53|34292.47
04:27:54|34292.47
04:27:55|34292.47
04:27:57|34302.73
04:27:58|34302.73
04:27:59|34309.7
04:28:00|34306.98
04:28:01|34306.98
04:28:02|34306.98
04:28:03|34306.98
04:28:05|34310.3
04:28:06|34310.3
04:28:07|34310.3
04:28:08|34310.3
04:28:09|34310.3
04:28:10|34310.31
04:28:11|34310.31
04:28:13|34310.31
04:28:13|34310.59
04:28:15|34310.59
04:28:17|34318.21
04:28:18|34318.21
04:28:19|34320.37
04:28:20|34325.83
04:28:21|34310.6
04:28:22|34310.61
04:28:23|34312.87
04:28:25|34307.48
04:28:26|34305.17
04:28:27|34305.17
04:28:28|34307.39
04:28:29|34307.39
04:28:30|34307.39
04:28:31|34307.39
04:28:32|34305.23
04:28:33|34305.25
04:28:34|34305.65
04:28:35|34305.65
04:28:36|34302.69
04:28:37|34302.69
04:28:38|34296.48
04:28:39|34296.48
04:28:40|34292.47
04:28:41|34292.47
04:28:42|34292.47
04:28:43|34297.85
04:28:44|34297.85
04:28:45|34297.85
04:28:46|34292.48
04:28:47|34292.43
04:28:48|34290.05
04:28:49|34289.86
04:28:50|34289.34
04:28:51|34289.34
04:28:52|34289.46
04:28:53|34289.46
04:28:54|34282.24
04:28:55|34284.37
04:28:56|34284.37
04:28:57|34284.37
04:28:58|34284.37
04:29:00|34284.37
04:29:00|34287.45
04:29:02|34287.45
04:29:04|34286.52
04:29:04|34286.52
04:29:06|34284.76
04:29:07|34281.16
04:29:08|34284.37
04:29:09|34289.31
04:29:10|34289.31
04:29:12|34300.61
04:29:13|34300.61
04:29:14|34300.61
04:29:16|34310.71
04:29:16|34311.71
04:29:19|34311.71
04:29:20|34309.36
04:29:21|34309.36
04:29:23|34303.83
04:29:24|34304.91
04:29:25|34304.91
04:29:26|34304.91
04:29:28|34304.91
04:29:28|34304.91
04:29:29|34304.91
04:29:30|34304.91
04:29:33|34304.91
04:29:33|34290.53
04:29:34|34290.53
04:29:36|34287.64
04:29:37|34287.64
04:29:38|34287.77
04:29:39|34287.01
04:29:40|34287.01
04:29:41|34287.01
04:29:42|34287.01
04:29:43|34286.48
04:29:44|34284.37
04:29:45|34292.9
04:29:46|34292.9
04:29:47|34292.9
04:29:48|34292.9
04:29:49|34292.88
04:29:50|34292.88
04:29:51|34292.88
04:29:52|34292.88
04:29:53|34292.88
04:29:54|34290.39
04:29:55|34287.59
04:29:56|34287.59
04:29:57|34285.03
04:29:58|34285.03
04:29:59|34285.03
04:30:01|34290.38
04:30:02|34290.38
04:30:03|34300.5
04:30:05|34298.4
04:30:06|34290.02
04:30:06|34290.02
04:30:07|34287.35
04:30:08|34287.35
04:30:10|34287.35
04:30:12|34287.35
04:30:13|34280.65
04:30:15|34270.35
04:30:16|34277.96
04:30:16|34277.97
04:30:17|34276.03
04:30:19|34286.78
04:30:19|34278.04
04:30:22|34278.04
04:30:23|34278.04
04:30:24|34278.04
04:30:26|34278.04
04:30:27|34278.04
04:30:29|34269.77
04:30:29|34269.77
04:30:30|34269.77
04:30:32|34269.28
04:30:32|34269.28
04:30:33|34269.28
04:30:34|34270.4
04:30:35|34270.4
04:30:36|34270.4
04:30:37|34270.4
04:30:38|34266.48
04:30:39|34266.48
04:30:40|34267.87
04:30:41|34267.87
04:30:42|34267.7
04:30:44|34269.43
04:30:45|34275.7
04:30:47|34275.7
04:30:47|34289.18
04:30:49|34289.18
04:30:50|34289.18
04:30:51|34288.49
04:30:51|34288.49
04:30:53|34288.49
04:30:54|34288.5
04:30:56|34305.03
04:30:58|34298.72
04:30:59|34298.72
04:31:00|34298.72
04:31:01|34298.72
04:31:03|34298.72
04:31:04|34288.49
04:31:05|34288.49
04:31:06|34288.49
04:31:07|34290.26
04:31:08|34303.29
04:31:10|34303.29
04:31:11|34303.29
04:31:12|34308.31
04:31:13|34308.31
04:31:13|34308.31
04:31:16|34303.32
04:31:17|34296.74
04:31:17|34298.46
04:31:18|34298.46
04:31:20|34298.46
04:31:22|34298.46
04:31:22|34300.27
04:31:23|34300.27
04:31:24|34300.27
04:31:25|34293.81
04:31:26|34293.46
04:31:28|34292.95
04:31:29|34292.95
04:31:30|34292.95
04:31:31|34292.95
04:31:32|34292.95
04:31:33|34295.09
04:31:34|34286.07
04:31:35|34286.07
04:31:36|34286.07
04:31:37|34286.07
04:31:38|34286.07
04:31:39|34288.25
04:31:41|34287.66
04:31:42|34300.22
04:31:42|34293.49
04:31:44|34298.28
04:31:45|34298.28
04:31:46|34298.28
04:31:47|34295.33
04:31:47|34288.55
04:31:49|34281.07
04:31:50|34281.07
04:31:50|34281.07
04:31:52|34281.07
04:31:53|34271.
04:31:53|34271.
04:31:55|34271.
04:31:55|34268.65
04:31:56|34271.75
04:31:58|34268.32
04:31:58|34268.32
04:32:01|34268.32
04:32:01|34268.31
04:32:02|34268.32
04:32:04|34268.32
04:32:06|34269.18
04:32:07|34268.42
04:32:08|34268.42
04:32:10|34268.42
04:32:11|34268.42
04:32:13|34268.42
04:32:14|34260.89
04:32:15|34253.46
04:32:15|34258.35
04:32:16|34258.35
04:32:18|34258.35
04:32:19|34253.49
04:32:19|34248.87
04:32:21|34248.87
04:32:21|34248.87
04:32:24|34253.69
04:32:25|34253.69
04:32:25|34253.69
04:32:27|34253.69
04:32:28|34253.69
04:32:28|34257.72
04:32:30|34259.47
04:32:31|34259.47
04:32:31|34259.47
04:32:33|34259.47
04:32:33|34259.47
04:32:34|34262.64
04:32:36|34262.64
04:32:36|34262.64
04:32:38|34262.64
04:32:39|34269.31
04:32:40|34261.94
04:32:40|34270.68
04:32:41|34270.68
04:32:42|34268.91
04:32:44|34268.91
04:32:46|34268.91
04:32:47|34266.45
04:32:47|34265.
04:32:48|34265.
04:32:49|34265.
04:32:50|34265.
04:32:51|34265.
04:32:52|34265.
04:32:53|34265.
04:32:55|34265.
04:32:55|34268.33
04:32:56|34262.56
04:32:57|34262.56
04:32:59|34262.56
04:32:59|34262.56
04:33:00|34262.56
04:33:01|34262.56
04:33:02|34262.56
04:33:03|34262.56
04:33:04|34262.56
04:33:06|34262.56
04:33:06|34262.56
04:33:07|34256.16
04:33:08|34262.31
04:33:10|34262.31
04:33:11|34262.31
04:33:12|34262.31
04:33:13|34262.31
04:33:14|34264.07
04:33:16|34264.07
04:33:17|34264.07
04:33:18|34260.37
04:33:19|34260.37
04:33:20|34254.07
04:33:21|34253.28
04:33:22|34262.56
04:33:23|34262.56
04:33:24|34262.56
04:33:25|34262.57
04:33:25|34262.57
04:33:27|34262.57
04:33:29|34262.57
04:33:30|34262.57
04:33:30|34262.57
04:33:31|34250.
04:33:33|34250.01
04:33:34|34244.94
04:33:35|34244.94
04:33:35|34244.94
04:33:38|34246.79
04:33:38|34246.79
04:33:40|34230.01
04:33:40|34230.
04:33:42|34230.
04:33:42|34219.25
04:33:43|34224.48
04:33:45|34224.48
04:33:45|34230.2
04:33:47|34230.2
04:33:47|34230.2
04:33:48|34230.2
04:33:50|34230.2
04:33:50|34230.2
04:33:52|34230.2
04:33:52|34224.48
04:33:53|34224.48
04:33:54|34224.48
04:33:56|34214.32
04:33:56|34214.32
04:33:58|34214.32
04:33:58|34214.32
04:33:59|34214.32
04:34:01|34214.32
04:34:03|34214.32
04:34:03|34209.84
04:34:04|34218.87
04:34:06|34218.87
04:34:06|34230.28
04:34:07|34230.28
04:34:08|34230.28
04:34:09|34219.08
04:34:10|34219.08
04:34:11|34217.7
04:34:13|34217.7
04:34:14|34222.18
04:34:15|34222.18
04:34:16|34226.89
04:34:18|34224.34
04:34:19|34224.34
04:34:20|34224.34
04:34:21|34223.29
04:34:22|34223.29
04:34:23|34223.29
04:34:24|34223.29
04:34:24|34223.29
04:34:26|34223.29
04:34:26|34227.16
04:34:27|34227.14
04:34:30|34227.47
04:34:30|34227.47
04:34:31|34227.47
04:34:32|34222.29
04:34:34|34222.29
04:34:36|34227.08
04:34:37|34227.64
04:34:37|34227.64
04:34:38|34218.05
04:34:39|34218.05
04:34:40|34218.05
04:34:41|34219.51
04:34:44|34219.51
04:34:44|34219.51
04:34:46|34219.51
04:34:47|34219.51
04:34:48|34219.51
04:34:48|34219.51
04:34:50|34219.51
04:34:51|34219.51
04:34:51|34219.59
04:34:52|34204.7
04:34:53|34204.7
04:34:54|34204.7
04:34:55|34204.7
04:34:56|34204.7
04:34:57|34206.85
04:34:58|34210.28
04:34:59|34207.46
04:35:00|34207.42
04:35:01|34207.42
04:35:02|34207.42
04:35:03|34207.42
04:35:05|34207.42
04:35:05|34205.68
04:35:08|34208.75
04:35:08|34208.75
04:35:09|34208.75
04:35:11|34208.75
04:35:11|34214.19
04:35:13|34214.19
04:35:15|34211.71
04:35:15|34211.71
04:35:16|34211.71
04:35:17|34189.26
04:35:19|34189.25
04:35:19|34189.25
04:35:20|34186.54
04:35:22|34186.54
04:35:23|34186.54
04:35:24|34187.64
04:35:25|34187.64
04:35:25|34187.64
04:35:27|34187.64
04:35:28|34187.64
04:35:30|34203.6
04:35:30|34203.62
04:35:31|34203.62
04:35:33|34203.62
04:35:33|34203.62
04:35:34|34203.62
04:35:36|34203.62
04:35:36|34203.62
04:35:38|34208.12
04:35:38|34215.45
04:35:39|34215.45
04:35:40|34215.45
04:35:42|34215.46
04:35:43|34218.2
04:35:43|34218.73
04:35:46|34228.74
04:35:46|34229.49
04:35:47|34232.86
04:35:48|34235.57
04:35:50|34241.69
04:35:51|34242.53
04:35:52|34243.83
04:35:53|34243.83
04:35:54|34246.22
04:35:55|34246.22
04:35:56|34255.26
04:35:57|34255.03
04:35:58|34255.03
04:35:59|34255.29
04:36:00|34255.29
04:36:01|34266.11
04:36:02|34261.9
04:36:04|34261.9
04:36:05|34261.9
04:36:07|34259.93
04:36:07|34271.92
04:36:10|34279.07
04:36:12|34289.95
04:36:12|34291.75
04:36:14|34291.75
04:36:14|34293.8
04:36:15|34293.8
04:36:16|34293.8
04:36:17|34293.8
04:36:19|34293.8
04:36:19|34297.79
04:36:21|34297.79
04:36:22|34297.79
04:36:23|34297.79
04:36:24|34297.79
04:36:25|34297.79
04:36:26|34297.79
04:36:27|34297.79
04:36:28|34297.79
04:36:29|34297.79
04:36:30|34279.24
04:36:31|34279.24
04:36:32|34290.94
04:36:33|34290.94
04:36:34|34290.94
04:36:35|34290.94
04:36:36|34290.94
04:36:37|34299.89
04:36:38|34308.58
04:36:39|34308.58
04:36:40|34312.71
04:36:41|34320.85
04:36:43|34308.89
04:36:43|34308.89
04:36:46|34321.98
04:36:46|34321.98
04:36:47|34321.98
04:36:48|34340.52
04:36:49|34333.93
04:36:50|34333.92
04:36:52|34333.92
04:36:52|34333.92
04:36:53|34336.22
04:36:55|34336.89
04:36:56|34333.28
04:36:56|34333.28
04:36:58|34333.28
04:36:59|34333.28
04:37:00|34333.28
04:37:01|34335.62
04:37:01|34335.62
04:37:02|34335.62
04:37:04|34335.62
04:37:05|34342.43
04:37:07|34341.8
04:37:08|34338.89
04:37:10|34338.89
04:37:11|34338.89
04:37:12|34338.89
04:37:13|34338.89
04:37:13|34348.65
04:37:16|34352.56
04:37:16|34342.28
04:37:17|34343.96
04:37:19|34345.22
04:37:20|34339.97
04:37:21|34339.97
04:37:22|34339.97
04:37:23|34339.97
04:37:24|34339.97
04:37:25|34339.97
04:37:26|34347.8
04:37:27|34347.8
04:37:29|34347.8
04:37:30|34348.12
04:37:31|34367.
04:37:31|34377.94
04:37:32|34377.95
04:37:34|34376.2
04:37:36|34377.94
04:37:36|34377.94
04:37:37|34377.94
04:37:38|34378.05
04:37:39|34378.05
04:37:41|34380.97
04:37:42|34412.59
04:37:43|34410.84
04:37:44|34410.84
04:37:46|34410.84
04:37:47|34413.02
04:37:47|34413.48
04:37:48|34401.8
04:37:49|34406.43
04:37:50|34419.37
04:37:51|34419.37
04:37:52|34430.53
04:37:54|34430.53
04:37:54|34437.99
04:37:55|34446.21
04:37:56|34454.3
04:37:58|34454.3
04:37:58|34457.26
04:38:00|34435.97
04:38:01|34444.97
04:38:01|34444.97
04:38:02|34444.97
04:38:03|34444.97
04:38:05|34444.97
04:38:06|34450.55
04:38:07|34450.55
04:38:08|34450.55
04:38:09|34440.79
04:38:11|34437.81
04:38:13|34430.44
04:38:13|34430.83
04:38:14|34417.24
04:38:16|34416.15
04:38:17|34400.7
04:38:17|34408.42
04:38:18|34421.53
04:38:21|34418.73
04:38:21|34421.41
04:38:22|34421.41
04:38:24|34437.63
04:38:25|34439.2
04:38:26|34444.26
04:38:27|34447.
04:38:28|34451.69
04:38:29|34448.44
04:38:30|34448.44
04:38:32|34454.31
04:38:33|34464.8
04:38:34|34472.73
04:38:35|34472.73
04:38:36|34472.73
04:38:37|34472.73
04:38:38|34470.07
04:38:39|34470.07
04:38:40|34462.7
04:38:42|34462.7
04:38:42|34491.6
04:38:43|34492.9
04:38:44|34512.35
04:38:46|34509.94
04:38:46|34525.35
04:38:47|34519.25
04:38:48|34519.25
04:38:49|34519.25
04:38:50|34519.25
04:38:51|34516.12
04:38:52|34502.12
04:38:54|34492.76
04:38:54|34486.96
04:38:55|34486.96
04:38:56|34483.51
04:38:57|34483.51
04:38:58|34498.56
04:38:59|34491.1
04:39:00|34491.1
04:39:01|34489.43
04:39:02|34483.95
04:39:03|34483.95
04:39:04|34483.95
04:39:05|34483.95
04:39:07|34466.73
04:39:09|34469.98
04:39:09|34478.95
04:39:11|34478.95
04:39:11|34478.95
04:39:13|34477.69
04:39:14|34477.69
04:39:15|34477.69
04:39:17|34476.3
04:39:18|34476.3
04:39:19|34476.3
04:39:20|34476.3
04:39:21|34476.3
04:39:21|34476.3
04:39:23|34476.3
04:39:24|34482.63
04:39:24|34482.63
04:39:25|34478.82
04:39:27|34477.52
04:39:29|34482.21
04:39:30|34482.21
04:39:30|34480.4
04:39:32|34471.93
04:39:32|34471.93
04:39:34|34470.46
04:39:35|34470.46
04:39:36|34464.62
04:39:37|34458.22
04:39:38|34458.22
04:39:39|34452.03
04:39:41|34448.44
04:39:41|34448.44
04:39:42|34446.82
04:39:43|34452.15
04:39:44|34452.15
04:39:45|34452.15
04:39:46|34452.15
04:39:48|34452.15
04:39:49|34454.08
04:39:49|34453.71
04:39:50|34453.71
04:39:51|34430.16
04:39:52|34430.16
04:39:53|34430.16
04:39:54|34428.02
04:39:55|34442.91
04:39:56|34442.91
04:39:57|34442.91
04:39:58|34450.83
04:39:59|34450.83
04:40:00|34450.83
04:40:01|34450.83
04:40:02|34451.2
04:40:03|34451.2
04:40:04|34444.89
04:40:05|34442.9
04:40:06|34454.56
04:40:08|34454.56
04:40:10|34454.56
04:40:10|34439.79
04:40:11|34439.79
04:40:13|34439.79
04:40:14|34445.63
04:40:16|34447.27
04:40:18|34445.12
04:40:18|34445.12
04:40:19|34445.12
04:40:20|34445.12
04:40:21|34445.12
04:40:22|34443.74
04:40:23|34435.75
04:40:25|34435.75
04:40:26|34435.75
04:40:27|34435.75
04:40:29|34435.75
04:40:30|34435.75
04:40:31|34435.75
04:40:32|34435.75
04:40:33|34435.75
04:40:34|34435.75
04:40:35|34435.75
04:40:36|34435.75
04:40:36|34435.75
04:40:38|34435.75
04:40:38|34435.75
04:40:41|34435.75
04:40:41|34435.32
04:40:42|34435.32
04:40:43|34435.32
04:40:45|34440.64
04:40:46|34440.64
04:40:47|34440.64
04:40:48|34434.73
04:40:49|34434.73
04:40:50|34434.73
04:40:51|34434.73
04:40:52|34434.73
04:40:53|34434.73
04:40:54|34435.32
04:40:55|34435.32
04:40:56|34435.32
04:40:57|34435.32
04:40:58|34416.34
04:40:59|34416.34
04:41:00|34417.29
04:41:01|34417.29
04:41:02|34417.29
04:41:03|34427.38
04:41:04|34427.38
04:41:05|34427.38
04:41:07|34432.84
04:41:07|34432.75
04:41:10|34432.55
04:41:10|34423.03
04:41:12|34423.03
04:41:13|34423.03
04:41:14|34426.47
04:41:15|34428.97
04:41:16|34428.97
04:41:17|34428.97
04:41:18|34422.32
04:41:20|34422.32
04:41:21|34422.32
04:41:21|34422.58
04:41:23|34422.58
04:41:24|34422.58
04:41:26|34422.57
04:41:27|34422.57
04:41:28|34422.58
04:41:29|34422.62
04:41:30|34422.62
04:41:31|34420.04
04:41:32|34422.49
04:41:33|34417.43
04:41:34|34418.16
04:41:35|34417.7
04:41:36|34417.7
04:41:38|34417.7
04:41:39|34417.7
04:41:40|34410.96
04:41:40|34407.16
04:41:41|34407.16
04:41:42|34410.8
04:41:44|34407.
04:41:45|34407.
04:41:46|34407.
04:41:48|34400.01
04:41:48|34400.01
04:41:49|34400.01
04:41:50|34398.92
04:41:52|34398.92
04:41:52|34388.04
04:41:54|34388.04
04:41:55|34393.05
04:41:56|34393.05
04:41:56|34392.75
04:41:58|34406.47
04:41:58|34406.47
04:41:59|34404.6
04:42:00|34404.6
04:42:02|34404.6
04:42:03|34402.86
04:42:03|34399.62
04:42:05|34402.41
04:42:05|34389.4
04:42:08|34394.5
04:42:08|34385.5
04:42:10|34389.01
04:42:12|34389.01
04:42:12|34389.01
04:42:13|34393.55
04:42:14|34393.55
04:42:15|34393.55
04:42:17|34393.55
04:42:18|34388.95
04:42:20|34391.68
04:42:21|34391.68
04:42:22|34391.68
04:42:23|34379.64
04:42:24|34381.23
04:42:25|34381.42
04:42:26|34381.42
04:42:27|34381.42
04:42:28|34385.28
04:42:29|34385.28
04:42:30|34385.28
04:42:31|34385.28
04:42:32|34376.47
04:42:33|34376.47
04:42:34|34372.97
04:42:35|34372.97
04:42:36|34352.72
04:42:37|34372.96
04:42:38|34377.21
04:42:39|34380.79
04:42:40|34380.79
04:42:41|34380.79
04:42:42|34380.79
04:42:43|34385.28
04:42:44|34385.28
04:42:45|34385.28
04:42:46|34385.61
04:42:47|34393.38
04:42:48|34393.39
04:42:49|34394.97
04:42:50|34394.97
04:42:51|34395.77
04:42:52|34405.63
04:42:53|34402.87
04:42:54|34402.87
04:42:55|34402.87
04:42:56|34402.87
04:42:57|34402.87
04:42:58|34402.87
04:42:59|34401.5
04:43:00|34401.5
04:43:01|34401.5
04:43:02|34401.5
04:43:03|34395.08
04:43:04|34395.08
04:43:05|34393.32
04:43:06|34393.32
04:43:07|34393.32
04:43:08|34393.32
04:43:09|34393.32
04:43:10|34389.13
04:43:12|34389.13
04:43:12|34389.13
04:43:15|34389.13
04:43:16|34386.71
04:43:17|34378.99
04:43:18|34372.97
04:43:20|34379.25
04:43:21|34379.25
04:43:21|34380.12
04:43:23|34374.85
04:43:24|34374.85
04:43:25|34374.86
04:43:26|34374.86
04:43:27|34374.86
04:43:28|34374.86
04:43:29|34374.86
04:43:30|34357.37
04:43:31|34357.37
04:43:32|34362.8
04:43:33|34362.8
04:43:34|34362.8
04:43:35|34362.8
04:43:36|34362.8
04:43:37|34362.61
04:43:38|34357.21
04:43:39|34357.21
04:43:40|34357.21
04:43:41|34357.21
04:43:42|34357.21
04:43:43|34357.21
04:43:44|34357.21
04:43:46|34354.34
04:43:46|34349.36
04:43:48|34349.36
04:43:49|34342.21
04:43:50|34342.13
04:43:50|34342.13
04:43:51|34337.51
04:43:53|34337.51
04:43:54|34337.51
04:43:54|34337.51
04:43:56|34337.51
04:43:56|34336.85
04:43:57|34337.01
04:43:58|34337.01
04:43:59|34336.57
04:44:00|34336.57
04:44:01|34336.58
04:44:02|34336.58
04:44:03|34336.55
04:44:06|34351.77
04:44:06|34356.23
04:44:07|34346.34
04:44:08|34346.34
04:44:09|34346.34
04:44:10|34336.55
04:44:12|34336.55
04:44:13|34335.31
04:44:15|34338.23
04:44:16|34345.35
04:44:17|34345.35
04:44:18|34340.24
04:44:18|34340.24
04:44:19|34341.26
04:44:22|34341.26
04:44:24|34345.26
04:44:25|34345.26
04:44:27|34345.27
04:44:28|34351.2
04:44:29|34351.2
04:44:29|34351.2
04:44:31|34351.2
04:44:31|34350.94
04:44:33|34350.94
04:44:33|34350.94
04:44:34|34350.94
04:44:36|34350.4
04:44:36|34350.4
04:44:37|34350.4
04:44:39|34350.4
04:44:40|34350.4
04:44:41|34350.4
04:44:42|34346.93
04:44:43|34351.5
04:44:44|34351.5
04:44:46|34351.5
04:44:46|34351.5
04:44:47|34345.34
04:44:48|34342.31
04:44:50|34342.31
04:44:51|34342.31
04:44:52|34342.31
04:44:52|34342.31
04:44:53|34342.31
04:44:55|34342.31
04:44:55|34342.31
04:44:57|34346.27
04:44:57|34343.49
04:44:58|34342.31
04:45:00|34336.97
04:45:00|34336.97
04:45:01|34336.97
04:45:03|34335.7
04:45:04|34332.76
04:45:04|34333.76
04:45:07|34341.04
04:45:07|34343.49
04:45:09|34343.49
04:45:09|34337.63
04:45:11|34350.18
04:45:11|34350.18
04:45:13|34350.18
04:45:15|34343.17
04:45:17|34360.9
04:45:17|34356.36
04:45:19|34356.14
04:45:20|34356.14
04:45:20|34361.17
04:45:22|34361.17
04:45:22|34358.88
04:45:25|34366.79
04:45:25|34370.77
04:45:26|34368.72
04:45:27|34365.24
04:45:28|34365.24
04:45:29|34356.62
04:45:31|34356.62
04:45:31|34356.62
04:45:32|34354.26
04:45:33|34354.26
04:45:34|34347.27
04:45:35|34347.27
04:45:37|34347.27
04:45:39|34349.
04:45:40|34349.
04:45:41|34349.
04:45:42|34349.
04:45:42|34349.
04:45:44|34346.87
04:45:45|34333.24
04:45:46|34333.24
04:45:46|34333.24
04:45:47|34333.24
04:45:48|34333.24
04:45:50|34335.39
04:45:51|34329.28
04:45:51|34329.28
04:45:52|34329.28
04:45:55|34329.28
04:45:55|34329.28
04:45:56|34321.98
04:45:57|34306.42
04:45:58|34298.13
04:45:59|34298.13
04:46:00|34300.35
04:46:01|34303.07
04:46:02|34310.7
04:46:03|34310.16
04:46:04|34313.1
04:46:05|34313.1
04:46:06|34313.1
04:46:08|34313.1
04:46:09|34315.22
04:46:09|34308.21
04:46:10|34308.21
04:46:11|34308.21
04:46:12|34308.21
04:46:14|34317.76
04:46:15|34315.07
04:46:17|34319.44
04:46:18|34321.39
04:46:20|34315.97
04:46:21|34310.63
04:46:22|34310.63
04:46:22|34310.63
04:46:24|34310.63
04:46:26|34310.63
04:46:26|34310.63
04:46:27|34307.01
04:46:28|34307.01
04:46:30|34307.01
04:46:32|34307.01
04:46:33|34307.01
04:46:34|34307.01
04:46:35|34307.01
04:46:35|34307.01
04:46:36|34320.96
04:46:37|34324.02
04:46:39|34314.52
04:46:39|34314.52
04:46:40|34314.52
04:46:42|34314.52
04:46:43|34314.53
04:46:43|34314.53
04:46:45|34314.53
04:46:45|34314.53
04:46:46|34317.28
04:46:47|34317.28
04:46:48|34317.28
04:46:50|34314.52
04:46:50|34314.52
04:46:51|34314.52
04:46:52|34314.52
04:46:53|34314.52
04:46:55|34314.52
04:46:55|34312.03
04:46:56|34312.03
04:46:57|34312.03
04:46:59|34312.03
04:46:59|34319.89
04:47:00|34319.89
04:47:02|34321.71
04:47:02|34321.71
04:47:04|34321.71
04:47:04|34321.71
04:47:06|34313.18
04:47:06|34313.18
04:47:07|34313.18
04:47:08|34313.18
04:47:09|34313.18
04:47:10|34316.12
04:47:11|34316.12
04:47:13|34316.12
04:47:13|34316.12
04:47:16|34316.12
04:47:16|34316.12
04:47:18|34316.12
04:47:19|34316.12
04:47:20|34316.12
04:47:21|34316.12
04:47:22|34316.12
04:47:23|34316.12
04:47:25|34316.12
04:47:25|34303.28
04:47:27|34303.51
04:47:27|34303.51
04:47:28|34303.51
04:47:29|34300.43
04:47:30|34300.43
04:47:32|34289.99
04:47:33|34290.08
04:47:34|34290.08
04:47:35|34285.83
04:47:36|34285.83
04:47:37|34285.83
04:47:38|34298.46
04:47:39|34301.59
04:47:41|34306.13
04:47:42|34306.13
04:47:43|34306.13
04:47:44|34309.92
04:47:45|34309.92
04:47:46|34302.62
04:47:47|34309.92
04:47:48|34302.92
04:47:49|34302.92
04:47:50|34306.09
04:47:51|34302.95
04:47:53|34302.95
04:47:54|34295.72
04:47:54|34295.72
04:47:56|34299.23
04:47:57|34299.23
04:47:57|34299.23
04:47:58|34298.23
04:48:00|34298.23
04:48:01|34298.23
04:48:02|34298.23
04:48:03|34302.1
04:48:04|34304.34
04:48:05|34304.34
04:48:06|34304.34
04:48:07|34304.34
04:48:08|34304.34
04:48:10|34304.34
04:48:11|34304.34
04:48:12|34304.34
04:48:14|34299.98
04:48:14|34299.98
04:48:16|34302.43
04:48:18|34300.39
04:48:18|34300.39
04:48:21|34300.39
04:48:21|34300.92
04:48:22|34300.92
04:48:23|34308.06
04:48:24|34308.06
04:48:25|34307.85
04:48:26|34307.85
04:48:28|34304.34
04:48:30|34304.34
04:48:31|34304.34
04:48:32|34304.34
04:48:33|34304.34
04:48:33|34304.34
04:48:34|34304.34
04:48:35|34304.34
04:48:37|34306.11
04:48:38|34308.91
04:48:39|34308.91
04:48:40|34308.91
04:48:41|34303.33
04:48:42|34303.33
04:48:43|34303.33
04:48:44|34303.33
04:48:45|34300.11
04:48:46|34300.11
04:48:47|34307.64
04:48:48|34307.64
04:48:49|34306.16
04:48:50|34306.16
04:48:51|34304.7
04:48:52|34304.7
04:48:53|34300.
04:48:54|34287.87
04:48:55|34286.17
04:48:56|34280.88
04:48:57|34280.88
04:48:58|34280.88
04:48:59|34269.83
04:49:00|34269.83
04:49:01|34278.21
04:49:02|34278.21
04:49:03|34278.21
04:49:04|34278.21
04:49:05|34278.21
04:49:06|34284.72
04:49:07|34284.72
04:49:08|34284.72
04:49:09|34284.72
04:49:10|34284.72
04:49:11|34284.72
04:49:13|34284.72
04:49:14|34284.72
04:49:15|34284.72
04:49:16|34286.8
04:49:18|34286.8
04:49:18|34286.8
04:49:19|34291.49
04:49:20|34299.55
04:49:21|34299.55
04:49:22|34299.56
04:49:23|34299.56
04:49:24|34299.56
04:49:25|34299.56
04:49:27|34299.56
04:49:27|34299.56
04:49:28|34299.56
04:49:29|34299.56
04:49:31|34299.56
04:49:32|34316.7
04:49:33|34320.71
04:49:34|34320.34
04:49:35|34323.3
04:49:36|34328.89
04:49:37|34329.06
04:49:38|34342.55
04:49:39|34338.64
04:49:40|34340.44
04:49:41|34342.57
04:49:42|34338.87
04:49:43|34343.94
04:49:44|34345.49
04:49:45|34345.49
04:49:47|34345.49
04:49:49|34345.48
04:49:50|34345.5
04:49:50|34345.51
04:49:51|34345.51
04:49:52|34335.83
04:49:53|34335.83
04:49:55|34334.05
04:49:55|34334.05
04:49:57|34334.05
04:49:57|34334.05
04:49:58|34334.05
04:50:00|34334.05
04:50:01|34334.05
04:50:01|34334.05
04:50:03|34334.05
04:50:04|34336.11
04:50:06|34332.71
04:50:06|34328.78
04:50:07|34328.78
04:50:08|34328.78
04:50:09|34328.78
04:50:11|34320.64
04:50:12|34320.64
04:50:13|34312.63
04:50:14|34312.74
04:50:15|34312.74
04:50:16|34316.88
04:50:17|34316.88
04:50:19|34329.91
04:50:21|34329.91
04:50:21|34333.79
04:50:22|34342.28
04:50:24|34342.28
04:50:25|34342.28
04:50:26|34342.28
04:50:27|34342.28
04:50:28|34324.33
04:50:29|34324.33
04:50:31|34324.33
04:50:31|34314.42
04:50:32|34314.42
04:50:34|34314.42
04:50:34|34314.42
04:50:37|34314.42
04:50:37|34314.42
04:50:39|34314.42
04:50:39|34311.81
04:50:40|34311.81
04:50:41|34311.81
04:50:42|34310.66
04:50:43|34310.66
04:50:45|34310.66
04:50:46|34303.71
04:50:47|34303.71
04:50:48|34303.71
04:50:49|34303.71
04:50:50|34303.71
04:50:51|34303.91
04:50:53|34305.23
04:50:53|34305.23
04:50:54|34300.4
04:50:56|34305.22
04:50:57|34305.22
04:50:57|34305.22
04:50:58|34305.22
04:50:59|34305.22
04:51:00|34305.22
04:51:02|34305.22
04:51:03|34305.22
04:51:04|34304.91
04:51:05|34304.91
04:51:06|34307.59
04:51:07|34307.59
04:51:09|34307.59
04:51:10|34316.05
04:51:10|34316.05
04:51:12|34316.05
04:51:14|34316.05
04:51:14|34316.05
04:51:16|34316.05
04:51:17|34316.05
04:51:18|34329.68
04:51:19|34329.68
04:51:21|34329.68
04:51:22|34329.68
04:51:24|34326.88
04:51:26|34326.88
04:51:26|34326.88
04:51:28|34326.88
04:51:29|34333.42
04:51:29|34330.72
04:51:30|34332.32
04:51:31|34332.32
04:51:32|34332.07
04:51:33|34332.17
04:51:35|34335.24
04:51:36|34335.24
04:51:37|34333.74
04:51:38|34336.81
04:51:40|34338.03
04:51:41|34337.89
04:51:42|34338.
04:51:43|34338.
04:51:44|34329.6
04:51:45|34329.6
04:51:47|34329.6
04:51:48|34329.6
04:51:49|34332.23
04:51:50|34332.23
04:51:50|34327.6
04:51:51|34333.72
04:51:53|34338.44
04:51:53|34339.91
04:51:55|34339.91
04:51:55|34339.83
04:51:57|34339.83
04:51:59|34340.13
04:52:00|34340.13
04:52:00|34338.84
04:52:02|34339.79
04:52:03|34344.31
04:52:03|34344.31
04:52:05|34344.31
04:52:05|34340.76
04:52:07|34342.04
04:52:08|34340.92
04:52:08|34332.32
04:52:09|34331.32
04:52:10|34331.32
04:52:11|34331.32
04:52:14|34331.32
04:52:14|34331.32
04:52:15|34330.69
04:52:16|34330.69
04:52:17|34330.69
04:52:18|34330.69
04:52:20|34330.69
04:52:21|34330.69
04:52:22|34323.11
04:52:23|34323.1
04:52:24|34318.29
04:52:26|34318.29
04:52:26|34315.7
04:52:28|34311.64
04:52:28|34305.23
04:52:30|34306.38
04:52:30|34313.33
04:52:32|34311.9
04:52:32|34311.9
04:52:34|34311.9
04:52:35|34311.9
04:52:37|34305.93
04:52:37|34305.93
04:52:38|34305.93
04:52:41|34305.93
04:52:41|34305.93
04:52:42|34305.93
04:52:43|34305.93
04:52:44|34317.52
04:52:45|34319.35
04:52:46|34323.35
04:52:48|34323.35
04:52:48|34323.35
04:52:49|34329.17
04:52:51|34331.85
04:52:52|34331.85
04:52:53|34333.44
04:52:54|34334.7
04:52:55|34334.71
04:52:56|34334.7
04:52:57|34334.7
04:52:58|34334.7
04:52:59|34334.7
04:53:00|34334.7
04:53:01|34334.7
04:53:02|34334.7
04:53:03|34334.7
04:53:04|34334.7
04:53:05|34336.42
04:53:06|34339.59
04:53:07|34340.46
04:53:08|34340.46
04:53:09|34340.05
04:53:10|34340.26
04:53:11|34340.26
04:53:12|34340.26
04:53:13|34336.84
04:53:14|34336.85
04:53:15|34336.85
04:53:16|34336.09
04:53:17|34336.72
04:53:18|34339.1
04:53:19|34339.1
04:53:20|34339.1
04:53:22|34339.1
04:53:22|34334.19
04:53:23|34330.32
04:53:25|34330.32
04:53:26|34330.32
04:53:27|34330.32
04:53:28|34330.32
04:53:29|34330.32
04:53:31|34330.32
04:53:31|34330.33
04:53:33|34332.57
04:53:34|34332.57
04:53:35|34332.57
04:53:36|34332.57
04:53:37|34325.75
04:53:39|34330.25
04:53:39|34330.22
04:53:40|34329.4
04:53:41|34329.4
04:53:43|34327.6
04:53:44|34327.71
04:53:45|34327.71
04:53:46|34327.71
04:53:47|34327.71
04:53:48|34335.1
04:53:49|34335.1
04:53:50|34335.1
04:53:51|34335.1
04:53:52|34335.1
04:53:53|34339.86
04:53:54|34338.8
04:53:55|34336.53
04:53:56|34336.53
04:53:57|34336.53
04:53:58|34336.53
04:53:59|34338.75
04:54:00|34339.59
04:54:01|34339.59
04:54:02|34339.66
04:54:03|34339.65
04:54:04|34340.07
04:54:05|34337.24
04:54:07|34337.43
04:54:08|34336.05
04:54:10|34335.84
04:54:10|34335.84
04:54:12|34320.85
04:54:13|34320.85
04:54:13|34323.18
04:54:15|34323.44
04:54:16|34323.44
04:54:16|34323.44
04:54:17|34323.44
04:54:19|34323.44
04:54:19|34323.44
04:54:21|34323.44
04:54:21|34323.44
04:54:24|34323.44
04:54:24|34323.44
04:54:25|34323.46
04:54:26|34323.46
04:54:28|34323.46
04:54:28|34323.46
04:54:30|34312.35
04:54:31|34314.57
04:54:33|34321.07
04:54:35|34321.07
04:54:35|34322.17
04:54:36|34322.17
04:54:37|34322.17
04:54:39|34322.17
04:54:40|34322.17
04:54:41|34322.17
04:54:41|34341.54
04:54:42|34344.84
04:54:44|34344.84
04:54:44|34344.84
04:54:46|34344.84
04:54:46|34344.84
04:54:47|34344.84
04:54:49|34344.84
04:54:49|34344.84
04:54:51|34355.41
04:54:52|34355.41
04:54:53|34357.22
04:54:54|34357.97
04:54:55|34357.14
04:54:56|34357.14
04:54:56|34358.1
04:54:58|34358.1
04:54:58|34358.1
04:55:00|34358.1
04:55:00|34361.69
04:55:02|34361.69
04:55:03|34361.69
04:55:03|34361.69
04:55:05|34361.69
04:55:05|34361.69
04:55:06|34372.57
04:55:08|34372.57
04:55:09|34375.43
04:55:10|34375.65
04:55:11|34375.65
04:55:12|34381.23
04:55:14|34381.2
04:55:15|34375.78
04:55:16|34364.69
04:55:16|34364.69
04:55:17|34364.69
04:55:18|34364.69
04:55:20|34364.69
04:55:21|34369.1
04:55:23|34363.46
04:55:24|34370.41
04:55:25|34378.7
04:55:27|34369.6
04:55:28|34368.1
04:55:28|34368.1
04:55:31|34368.1
04:55:31|34368.1
04:55:33|34368.1
04:55:33|34368.1
04:55:34|34369.9
04:55:36|34363.46
04:55:36|34363.46
04:55:38|34367.16
04:55:39|34367.16
04:55:39|34367.16
04:55:40|34367.16
04:55:41|34367.16
04:55:43|34367.16
04:55:43|34367.16
04:55:44|34367.16
04:55:45|34367.16
04:55:46|34367.16
04:55:47|34367.16
04:55:48|34367.16
04:55:49|34367.16
04:55:50|34367.16
04:55:52|34367.16
04:55:53|34381.12
04:55:54|34381.12
04:55:55|34381.12
04:55:55|34386.72
04:55:56|34392.57
04:55:57|34392.37
04:55:59|34390.82
04:56:00|34384.53
04:56:00|34384.53
04:56:01|34383.81
04:56:02|34383.81
04:56:03|34384.38
04:56:04|34384.38
04:56:06|34384.38
04:56:07|34384.38
04:56:08|34376.77
04:56:08|34376.77
04:56:10|34376.77
04:56:11|34376.77
04:56:11|34376.77
04:56:14|34373.91
04:56:14|34373.91
04:56:15|34363.46
04:56:16|34363.46
04:56:17|34363.46
04:56:18|34363.46
04:56:19|34363.46
04:56:21|34364.63
04:56:22|34364.63
04:56:22|34363.68
04:56:23|34363.35
04:56:25|34363.35
04:56:27|34363.35
04:56:28|34363.35
04:56:28|34361.81
04:56:29|34361.81
04:56:31|34338.4
04:56:32|34347.05
04:56:32|34346.74
04:56:34|34338.69
04:56:36|34347.1
04:56:36|34346.97
04:56:38|34346.97
04:56:38|34346.97
04:56:40|34344.2
04:56:41|34344.2
04:56:43|34344.2
04:56:43|34344.2
04:56:44|34341.5
04:56:46|34341.5
04:56:46|34344.79
04:56:47|34344.79
04:56:48|34344.79
04:56:49|34344.79
04:56:50|34344.79
04:56:52|34343.17
04:56:52|34343.17
04:56:54|34343.17
04:56:54|34340.43
04:56:55|34340.44
04:56:56|34340.44
04:56:57|34342.51
04:56:59|34341.92
04:57:00|34343.84
04:57:01|34344.63
04:57:02|34346.42
04:57:03|34346.42
04:57:04|34346.42
04:57:05|34341.17
04:57:06|34337.51
04:57:07|34337.51
04:57:08|34337.51
04:57:09|34337.51
04:57:10|34337.51
04:57:11|34325.73
04:57:12|34323.73
04:57:13|34321.75
04:57:14|34323.98
04:57:15|34328.3
04:57:16|34320.07
04:57:17|34320.07
04:57:18|34329.53
04:57:19|34329.53
04:57:20|34329.53
04:57:21|34319.13
04:57:22|34319.13
04:57:23|34320.82
04:57:24|34322.03
04:57:26|34322.03
04:57:27|34320.09
04:57:28|34320.09
04:57:29|34320.09
04:57:31|34320.09
04:57:33|34326.7
04:57:33|34326.28
04:57:34|34326.28
04:57:36|34326.28
04:57:36|34326.29
04:57:38|34326.08
04:57:39|34333.6
04:57:40|34349.58
04:57:41|34347.9
04:57:42|34341.55
04:57:43|34341.55
04:57:44|34341.55
04:57:45|34341.55
04:57:46|34337.99
04:57:47|34337.99
04:57:48|34337.99
04:57:49|34337.99
04:57:50|34337.99
04:57:51|34337.99
04:57:52|34337.99
04:57:54|34337.99
04:57:55|34344.26
04:57:56|34343.63
04:57:57|34343.63
04:57:58|34343.63
04:57:59|34343.63
04:58:00|34343.63
04:58:01|34343.63
04:58:03|34342.93
04:58:03|34337.33
04:58:04|34337.33
04:58:05|34337.33
04:58:06|34337.33
04:58:08|34336.99
04:58:09|34336.99
04:58:09|34332.
04:58:12|34332.
04:58:12|34332.
04:58:14|34325.18
04:58:16|34323.56
04:58:16|34323.56
04:58:18|34322.92
04:58:19|34318.66
04:58:20|34318.66
04:58:21|34318.67
04:58:23|34319.81
04:58:24|34319.81
04:58:24|34319.81
04:58:26|34319.81
04:58:28|34319.81
04:58:29|34319.81
04:58:30|34319.81
04:58:32|34319.81
04:58:32|34319.81
04:58:34|34319.81
04:58:35|34319.81
04:58:35|34319.81
04:58:37|34319.81
04:58:39|34318.04
04:58:39|34318.04
04:58:40|34317.85
04:58:42|34317.85
04:58:43|34317.85
04:58:43|34317.85
04:58:45|34317.85
04:58:46|34317.85
04:58:47|34316.55
04:58:48|34316.55
04:58:48|34316.55
04:58:49|34316.55
04:58:50|34316.55
04:58:52|34325.16
04:58:52|34332.31
04:58:54|34332.31
04:58:54|34332.31
04:58:55|34332.31
04:58:57|34332.31
04:58:57|34332.31
04:58:58|34332.31
04:59:00|34329.87
04:59:00|34329.87
04:59:02|34329.87
04:59:02|34329.86
04:59:03|34329.86
04:59:04|34329.86
04:59:07|34329.86
04:59:07|34329.86
04:59:08|34328.36
04:59:09|34328.36
04:59:10|34324.04
04:59:11|34326.36
04:59:13|34325.63
04:59:14|34325.63
04:59:16|34325.78
04:59:16|34316.57
04:59:19|34316.55
04:59:19|34316.55
04:59:20|34316.55
04:59:21|34316.55
04:59:23|34316.55
04:59:24|34316.55
04:59:25|34316.55
04:59:26|34316.55
04:59:26|34316.55
04:59:29|34306.78
04:59:29|34309.04
04:59:30|34306.27
04:59:31|34307.52
04:59:32|34307.52
04:59:33|34307.52
04:59:35|34307.52
04:59:36|34303.43
04:59:37|34303.43
04:59:38|34303.43
04:59:39|34303.43
04:59:40|34308.57
04:59:42|34306.38
04:59:42|34299.98
04:59:43|34299.76
04:59:44|34299.76
04:59:45|34299.76
04:59:47|34299.76
04:59:47|34297.67
04:59:48|34297.67
04:59:49|34297.67
04:59:51|34297.67
04:59:52|34294.47
04:59:53|34293.81
04:59:54|34293.81
04:59:55|34293.81
04:59:56|34293.81
04:59:57|34304.34
04:59:58|34315.56
04:59:59|34333.27
05:00:00|34333.53
05:00:01|34333.53
05:00:02|34333.53
05:00:03|34333.53
05:00:05|34333.53
05:00:07|34303.9
05:00:08|34310.
05:00:09|34309.14
05:00:10|34309.14
05:00:10|34309.14
05:00:11|34309.14
05:00:13|34299.73
05:00:13|34296.23
05:00:15|34296.23
05:00:16|34286.5
05:00:17|34275.18
05:00:18|34286.92
05:00:19|34286.92
05:00:20|34286.92
05:00:22|34285.9
05:00:23|34285.9
05:00:24|34285.9
05:00:25|34279.7
05:00:26|34279.7
05:00:28|34279.7
05:00:30|34259.79
05:00:31|34255.64
05:00:33|34255.64
05:00:35|34255.64
05:00:36|34265.82
05:00:38|34258.91
05:00:40|34262.02
05:00:42|34262.02
05:00:42|34243.03
05:00:44|34242.9
05:00:45|34249.74
05:00:46|34262.46
05:00:47|34262.46
05:00:48|34255.42
05:00:49|34249.82
05:00:50|34248.68
05:00:51|34243.57
05:00:52|34243.57
05:00:53|34247.3
05:00:54|34248.33
05:00:55|34243.75
05:00:56|34248.34
05:00:57|34253.53
05:00:58|34254.59
05:00:59|34251.94
05:01:00|34251.94
05:01:01|34251.94
05:01:02|34251.94
05:01:03|34251.94
05:01:04|34256.62
05:01:06|34272.02
05:01:06|34272.02
05:01:07|34269.78
05:01:09|34269.78
05:01:10|34269.78
05:01:12|34269.78
05:01:12|34266.06
05:01:13|34266.06
05:01:14|34266.06
05:01:15|34266.06
05:01:16|34266.06
05:01:17|34266.06
05:01:18|34266.06
05:01:19|34266.06
05:01:21|34266.06
05:01:21|34233.51
05:01:22|34236.42
05:01:23|34237.43
05:01:24|34237.43
05:01:25|34237.88
05:01:27|34237.88
05:01:28|34236.43
05:01:30|34236.44
05:01:32|34236.44
05:01:33|34235.63
05:01:35|34237.09
05:01:36|34237.72
05:01:38|34237.72
05:01:39|34237.72
05:01:41|34227.7
05:01:43|34227.7
05:01:44|34229.1
05:01:46|34228.69
05:01:46|34228.69
05:01:48|34227.05
05:01:49|34224.2
05:01:50|34217.13
05:01:51|34217.13
05:01:52|34207.66
05:01:54|34209.7
05:01:55|34214.63
05:01:56|34229.07
05:01:57|34229.07
05:01:58|34229.07
05:01:58|34229.07
05:02:01|34229.07
05:02:02|34230.9
05:02:02|34230.9
05:02:03|34230.9
05:02:05|34230.9
05:02:06|34230.9
05:02:07|34243.86
05:02:08|34247.78
05:02:09|34247.78
05:02:10|34243.82
05:02:12|34252.79
05:02:12|34264.
05:02:14|34264.
05:02:15|34255.21
05:02:16|34255.21
05:02:17|34255.97
05:02:17|34256.97
05:02:19|34256.97
05:02:20|34256.97
05:02:21|34256.97
05:02:22|34258.53
05:02:23|34247.29
05:02:24|34250.52
05:02:25|34250.52
05:02:26|34250.52
05:02:28|34248.71
05:02:28|34244.29
05:02:31|34251.52
05:02:32|34255.45
05:02:33|34255.45
05:02:35|34249.77
05:02:37|34250.52
05:02:38|34255.31
05:02:39|34265.18
05:02:41|34265.18
05:02:42|34259.05
05:02:43|34259.05
05:02:45|34253.14
05:02:46|34253.14
05:02:48|34250.08
05:02:49|34250.08
05:02:49|34250.08
05:02:51|34250.08
05:02:52|34250.08
05:02:54|34250.08
05:02:54|34263.21
05:02:56|34262.82
05:02:57|34259.37
05:02:58|34259.37
05:02:59|34259.37
05:03:00|34259.37
05:03:02|34250.22
05:03:03|34239.23
05:03:04|34239.23
05:03:05|34239.23
05:03:06|34239.23
05:03:07|34239.23
05:03:09|34239.23
05:03:10|34235.81
05:03:11|34235.81
05:03:12|34236.71
05:03:12|34236.71
05:03:14|34236.71
05:03:14|34236.71
05:03:15|34243.92
05:03:17|34243.92
05:03:17|34243.92
05:03:18|34255.12
05:03:20|34253.41
05:03:20|34250.51
05:03:22|34250.67
05:03:22|34250.67
05:03:24|34256.88
05:03:25|34256.88
05:03:26|34251.79
05:03:27|34251.79
05:03:28|34249.71
05:03:29|34249.72
05:03:30|34249.72
05:03:32|34253.93
05:03:34|34254.46
05:03:35|34254.46
05:03:36|34254.46
05:03:38|34254.46
05:03:38|34264.98
05:03:40|34266.96
05:03:41|34266.96
05:03:42|34269.94
05:03:43|34264.94
05:03:45|34264.94
05:03:46|34265.54
05:03:48|34267.46
05:03:48|34267.46
05:03:50|34267.46
05:03:51|34267.46
05:03:52|34267.46
05:03:53|34267.46
05:03:54|34274.32
05:03:55|34276.65
05:03:56|34276.65
05:03:57|34276.65
05:03:58|34279.17
05:03:59|34279.17
05:04:00|34275.28
05:04:01|34275.28
05:04:02|34275.28
05:04:03|34276.3
05:04:05|34276.3
05:04:06|34277.36
05:04:07|34278.31
05:04:09|34278.31
05:04:10|34280.28
05:04:11|34280.28
05:04:12|34280.28
05:04:13|34280.28
05:04:13|34280.28
05:04:16|34280.28
05:04:17|34290.9
05:04:18|34290.93
05:04:19|34290.98
05:04:20|34290.98
05:04:21|34288.61
05:04:22|34288.76
05:04:22|34288.76
05:04:24|34294.22
05:04:25|34294.22
05:04:25|34285.37
05:04:27|34285.37
05:04:28|34285.37
05:04:29|34280.4
05:04:30|34280.4
05:04:31|34280.4
05:04:32|34280.28
05:04:33|34272.35
05:04:35|34272.35
05:04:35|34272.35
05:04:36|34280.
05:04:39|34284.2
05:04:39|34284.2
05:04:41|34284.2
05:04:42|34284.2
05:04:43|34286.26
05:04:45|34279.11
05:04:46|34279.11
05:04:47|34280.7
05:04:48|34284.78
05:04:49|34284.78
05:04:50|34284.78
05:04:52|34284.78
05:04:52|34284.78
05:04:54|34285.93
05:04:55|34285.93
05:04:55|34292.8
05:04:56|34293.58
05:04:57|34299.29
05:04:58|34299.29
05:05:00|34298.91
05:05:00|34298.91
05:05:01|34298.91
05:05:03|34298.91
05:05:04|34299.21
05:05:04|34299.24
05:05:05|34299.25
05:05:06|34299.25
05:05:07|34299.24
05:05:08|34294.65
05:05:09|34297.66
05:05:12|34297.66
05:05:12|34295.72
05:05:13|34291.76
05:05:14|34291.75
05:05:15|34281.81
05:05:16|34281.81
05:05:18|34281.81
05:05:19|34281.81
05:05:20|34287.75
05:05:21|34291.87
05:05:22|34311.94
05:05:23|34314.99
05:05:24|34314.99
05:05:25|34314.99
05:05:26|34314.99
05:05:27|34314.99
05:05:28|34314.99
05:05:29|34314.99
05:05:30|34304.19
05:05:31|34304.19
05:05:32|34304.19
05:05:34|34304.19
05:05:36|34304.19
05:05:37|34304.19
05:05:39|34304.19
05:05:40|34314.63
05:05:42|34314.63
05:05:43|34314.62
05:05:44|34314.62
05:05:45|34314.62
05:05:46|34314.62
05:05:47|34315.51
05:05:48|34315.48
05:05:49|34315.48
05:05:50|34314.63
05:05:51|34310.96
05:05:52|34310.96
05:05:53|34301.76
05:05:54|34300.
05:05:55|34300.
05:05:56|34300.01
05:05:57|34306.24
05:05:58|34300.
05:05:59|34294.87
05:06:00|34294.87
05:06:01|34294.87
05:06:02|34294.87
05:06:04|34291.44
05:06:05|34286.24
05:06:06|34286.24
05:06:07|34287.43
05:06:08|34287.43
05:06:10|34284.03
05:06:10|34281.9
05:06:12|34281.9
05:06:13|34281.9
05:06:14|34281.9
05:06:16|34280.
05:06:17|34280.
05:06:18|34280.
05:06:19|34280.
05:06:20|34280.01
05:06:21|34280.01
05:06:22|34280.01
05:06:23|34280.01
05:06:23|34280.01
05:06:24|34274.68
05:06:25|34274.68
05:06:27|34272.36
05:06:28|34272.36
05:06:29|34272.36
05:06:30|34272.36
05:06:31|34272.36
05:06:32|34272.36
05:06:33|34272.36
05:06:35|34272.36
05:06:37|34272.36
05:06:37|34272.36
05:06:39|34280.34
05:06:40|34280.34
05:06:42|34280.34
05:06:44|34272.36
05:06:45|34278.63
05:06:46|34278.25
05:06:47|34278.25
05:06:48|34282.57
05:06:50|34274.27
05:06:50|34274.27
05:06:52|34274.27
05:06:53|34274.27
05:06:53|34274.27
05:06:54|34274.27
05:06:55|34277.78
05:06:56|34277.78
05:06:58|34280.14
05:06:58|34280.14
05:07:00|34280.14
05:07:01|34280.14
05:07:02|34280.14
05:07:03|34280.14
05:07:04|34291.34
05:07:06|34303.96
05:07:07|34298.08
05:07:08|34298.08
05:07:09|34298.08
05:07:11|34299.29
05:07:12|34299.29
05:07:13|34299.29
05:07:14|34299.29
05:07:14|34299.29
05:07:16|34312.06
05:07:17|34312.06
05:07:18|34312.06
05:07:19|34318.39
05:07:20|34321.97
05:07:21|34326.91
05:07:22|34326.91
05:07:23|34332.71
05:07:24|34332.71
05:07:25|34336.86
05:07:26|34336.86
05:07:27|34336.86
05:07:28|34336.86
05:07:29|34336.86
05:07:30|34336.86
05:07:31|34336.86
05:07:33|34336.86
05:07:34|34325.42
05:07:36|34325.42
05:07:37|34328.76
05:07:38|34328.76
05:07:40|34328.76
05:07:41|34328.76
05:07:42|34328.76
05:07:43|34342.16
05:07:44|34340.54
05:07:45|34340.54
05:07:45|34340.54
05:07:46|34340.54
05:07:48|34340.54
05:07:49|34343.44
05:07:50|34341.46
05:07:51|34345.34
05:07:52|34345.2
05:07:53|34359.26
05:07:55|34359.26
05:07:56|34359.26
05:07:57|34343.4
05:07:57|34343.4
05:07:59|34343.4
05:08:00|34342.16
05:08:01|34339.17
05:08:02|34339.17
05:08:03|34339.17
05:08:04|34349.15
05:08:04|34349.15
05:08:05|34350.88
05:08:07|34350.88
05:08:08|34350.88
05:08:09|34350.88
05:08:09|34350.88
05:08:11|34350.88
05:08:12|34376.83
05:08:13|34376.83
05:08:14|34376.83
05:08:15|34373.36
05:08:17|34373.09
05:08:17|34373.83
05:08:18|34373.83
05:08:19|34373.13
05:08:20|34373.13
05:08:21|34373.13
05:08:22|34373.13
05:08:23|34373.1
05:08:24|34373.1
05:08:25|34370.22
05:08:26|34370.22
05:08:27|34370.22
05:08:28|34370.73
05:08:29|34370.15
05:08:30|34370.15
05:08:31|34370.15
05:08:32|34370.15
05:08:33|34370.15
05:08:34|34363.62
05:08:35|34364.75
05:08:36|34364.75
05:08:37|34368.51
05:08:38|34368.51
05:08:39|34368.51
05:08:40|34372.55
05:08:41|34372.55
05:08:42|34372.55
05:08:43|34372.55
05:08:44|34372.55
05:08:45|34372.55
05:08:46|34366.04
05:08:47|34366.04
05:08:48|34366.15
05:08:49|34377.29
05:08:50|34377.29
05:08:51|34377.29
05:08:52|34371.47
05:08:53|34376.11
05:08:54|34376.93
05:08:55|34376.93
05:08:56|34376.93
05:08:57|34380.02
05:08:58|34380.02
05:08:59|34380.02
05:09:00|34394.04
05:09:01|34394.04
05:09:02|34390.37
05:09:04|34390.37
05:09:05|34390.37
05:09:06|34391.78
05:09:06|34391.78
05:09:08|34398.78
05:09:09|34396.52
05:09:10|34396.52
05:09:11|34401.53
05:09:12|34401.53
05:09:14|34407.58
05:09:15|34402.21
05:09:16|34403.01
05:09:18|34403.01
05:09:18|34403.01
05:09:19|34407.74
05:09:20|34407.74
05:09:21|34407.74
05:09:23|34407.74
05:09:24|34407.74
05:09:24|34396.62
05:09:26|34396.33
05:09:27|34396.5
05:09:27|34396.5
05:09:29|34385.76
05:09:30|34385.76
05:09:31|34386.68
05:09:31|34385.56
05:09:32|34385.57
05:09:34|34385.57
05:09:35|34385.57
05:09:36|34385.57
05:09:37|34381.08
05:09:38|34381.08
05:09:38|34385.66
05:09:40|34394.52
05:09:41|34394.52
05:09:42|34394.52
05:09:43|34394.52
05:09:44|34394.52
05:09:45|34394.52
05:09:46|34396.69
05:09:47|34396.69
05:09:48|34392.5
05:09:49|34392.5
05:09:50|34395.61
05:09:51|34395.61
05:09:52|34395.61
05:09:53|34392.5
05:09:54|34392.5
05:09:55|34389.57
05:09:56|34396.65
05:09:57|34396.68
05:09:58|34405.2
05:09:59|34405.2
05:10:00|34405.2
05:10:01|34400.01
05:10:02|34399.98
05:10:03|34399.99
05:10:04|34396.67
05:10:05|34395.41
05:10:06|34395.41
05:10:07|34395.41
05:10:08|34395.41
05:10:09|34395.41
05:10:10|34395.41
05:10:12|34400.95
05:10:12|34400.95
05:10:14|34400.95
05:10:15|34400.95
05:10:16|34427.73
05:10:18|34427.69
05:10:19|34425.63
05:10:19|34424.79
05:10:21|34419.05
05:10:22|34414.68
05:10:23|34415.98
05:10:24|34415.98
05:10:25|34415.98
05:10:26|34410.79
05:10:27|34410.79
05:10:28|34403.38
05:10:29|34403.48
05:10:30|34405.32
05:10:31|34405.32
05:10:32|34405.32
05:10:33|34400.
05:10:34|34392.08
05:10:35|34392.08
05:10:36|34402.26
05:10:37|34388.67
05:10:38|34388.67
05:10:39|34388.67
05:10:40|34388.67
05:10:41|34388.67
05:10:42|34388.67
05:10:43|34390.7
05:10:45|34388.66
05:10:45|34388.66
05:10:46|34380.46
05:10:48|34388.64
05:10:49|34396.95
05:10:50|34396.95
05:10:51|34396.95
05:10:52|34398.37
05:10:53|34398.37
05:10:54|34398.37
05:10:55|34398.37
05:10:55|34398.37
05:10:57|34387.92
05:10:58|34387.92
05:10:59|34387.92
05:11:00|34387.92
05:11:01|34382.65
05:11:02|34382.65
05:11:03|34382.65
05:11:04|34382.65
05:11:04|34382.65
05:11:06|34382.65
05:11:07|34382.65
05:11:08|34382.65
05:11:09|34382.65
05:11:10|34375.24
05:11:11|34375.19
05:11:12|34375.19
05:11:13|34375.19
05:11:14|34375.19
05:11:15|34374.05
05:11:17|34370.23
05:11:18|34362.77
05:11:18|34362.77
05:11:20|34366.15
05:11:21|34366.29
05:11:22|34368.39
05:11:22|34368.39
05:11:24|34367.92
05:11:25|34381.06
05:11:26|34378.95
05:11:26|34378.95
05:11:27|34376.51
05:11:29|34374.82
05:11:30|34374.29
05:11:31|34374.29
05:11:32|34374.29
05:11:33|34373.08
05:11:33|34373.08
05:11:35|34373.08
05:11:36|34372.7
05:11:37|34372.7
05:11:38|34372.7
05:11:38|34379.46
05:11:39|34387.3
05:11:41|34377.65
05:11:41|34377.65
05:11:43|34377.65
05:11:44|34377.65
05:11:45|34364.43
05:11:46|34367.93
05:11:47|34368.14
05:11:48|34368.14
05:11:49|34368.14
05:11:50|34368.14
05:11:51|34368.14
05:11:52|34366.84
05:11:53|34366.84
05:11:54|34366.2
05:11:55|34366.2
05:11:56|34374.35
05:11:57|34374.35
05:11:58|34371.74
05:11:59|34371.74
05:12:01|34371.74
05:12:01|34371.74
05:12:02|34371.74
05:12:03|34371.74
05:12:04|34371.74
05:12:05|34371.74
05:12:06|34371.74
05:12:07|34371.74
05:12:08|34371.74
05:12:09|34371.74
05:12:10|34371.74
05:12:11|34371.74
05:12:12|34371.74
05:12:13|34371.74
05:12:14|34371.74
05:12:15|34371.74
05:12:17|34378.01
05:12:18|34378.01
05:12:19|34377.83
05:12:20|34377.83
05:12:21|34377.83
05:12:22|34374.66
05:12:23|34374.66
05:12:24|34374.66
05:12:25|34374.66
05:12:26|34374.66
05:12:27|34362.78
05:12:28|34362.78
05:12:29|34362.78
05:12:30|34362.78
05:12:32|34352.23
05:12:32|34352.23
05:12:33|34352.23
05:12:34|34347.79
05:12:35|34347.79
05:12:37|34347.79
05:12:37|34332.91
05:12:38|34332.91
05:12:39|34336.82
05:12:41|34332.91
05:12:41|34332.91
05:12:42|34332.91
05:12:44|34337.05
05:12:45|34332.9
05:12:45|34332.9
05:12:46|34348.33
05:12:47|34348.62
05:12:48|34348.62
05:12:50|34348.62
05:12:50|34348.62
05:12:51|34346.29
05:12:53|34346.29
05:12:54|34346.29
05:12:55|34347.73
05:12:55|34347.73
05:12:56|34347.73
05:12:57|34347.73
05:12:58|34347.73
05:13:00|34347.73
05:13:00|34347.73
05:13:01|34347.73
05:13:02|34347.27
05:13:04|34347.56
05:13:04|34347.56
05:13:05|34347.56
05:13:06|34345.18
05:13:07|34348.17
05:13:09|34348.17
05:13:10|34348.17
05:13:10|34348.17
05:13:12|34348.17
05:13:13|34350.64
05:13:13|34337.
05:13:14|34336.79
05:13:15|34336.79
05:13:17|34336.79
05:13:18|34336.79
05:13:20|34336.79
05:13:21|34337.72
05:13:22|34337.72
05:13:23|34337.72
05:13:23|34328.16
05:13:25|34334.46
05:13:26|34334.46
05:13:27|34334.46
05:13:28|34334.46
05:13:29|34334.7
05:13:30|34331.95
05:13:31|34331.95
05:13:32|34331.95
05:13:33|34331.95
05:13:34|34331.95
05:13:35|34320.11
05:13:36|34320.11
05:13:37|34320.11
05:13:38|34320.11
05:13:39|34320.11
05:13:40|34320.11
05:13:41|34320.12
05:13:42|34320.12
05:13:43|34320.27
05:13:44|34320.27
05:13:45|34320.27
05:13:46|34320.27
05:13:47|34320.27
05:13:48|34320.27
05:13:49|34320.27
05:13:50|34320.27
05:13:51|34320.27
05:13:52|34320.11
05:13:53|34320.1
05:13:54|34320.1
05:13:55|34320.1
05:13:56|34320.1
05:13:57|34322.83
05:13:58|34322.84
05:13:59|34322.84
05:14:00|34322.84
05:14:01|34322.83
05:14:02|34322.83
05:14:03|34322.83
05:14:04|34320.62
05:14:05|34320.62
05:14:07|34320.62
05:14:07|34320.62
05:14:08|34320.62
05:14:09|34320.11
05:14:11|34320.1
05:14:12|34320.1
05:14:12|34320.1
05:14:13|34320.1
05:14:14|34320.11
05:14:15|34320.11
05:14:16|34320.11
05:14:18|34320.11
05:14:19|34320.11
05:14:20|34320.11
05:14:21|34320.11
05:14:23|34320.11
05:14:23|34320.11
05:14:25|34320.11
05:14:26|34320.11
05:14:27|34320.1
05:14:28|34323.97
05:14:29|34323.97
05:14:30|34323.97
05:14:31|34323.97
05:14:32|34320.42
05:14:33|34320.11
05:14:34|34306.92
05:14:35|34302.2
05:14:36|34300.
05:14:37|34300.
05:14:38|34300.
05:14:39|34291.56
05:14:40|34291.56
05:14:41|34291.56
05:14:42|34291.56
05:14:43|34291.56
05:14:44|34291.56
05:14:45|34291.56
05:14:46|34291.56
05:14:47|34291.56
05:14:48|34291.56
05:14:49|34291.09
05:14:50|34290.5
05:14:51|34290.5
05:14:52|34301.58
05:14:52|34309.62
05:14:54|34304.46
05:14:54|34308.36
05:14:55|34311.31
05:14:57|34288.65
05:14:58|34288.9
05:14:59|34288.9
05:15:00|34288.9
05:15:01|34279.28
05:15:02|34273.93
05:15:03|34273.93
05:15:04|34273.93
05:15:05|34273.93
05:15:06|34273.93
05:15:06|34273.93
05:15:08|34279.62
05:15:09|34279.62
05:15:09|34279.62
05:15:10|34279.62
05:15:11|34279.62
05:15:13|34279.62
05:15:14|34279.62
05:15:15|34279.62
05:15:16|34290.12
05:15:16|34282.6
05:15:18|34280.85
05:15:19|34280.85
05:15:20|34272.59
05:15:21|34272.59
05:15:22|34272.6
05:15:23|34272.6
05:15:24|34272.6
05:15:25|34272.35
05:15:26|34272.35
05:15:28|34272.35
05:15:28|34272.35
05:15:29|34272.35
05:15:30|34265.51
05:15:31|34269.84
05:15:33|34269.84
05:15:33|34269.84
05:15:34|34269.84
05:15:36|34269.84
05:15:36|34267.32
05:15:37|34278.52
05:15:38|34278.52
05:15:40|34278.52
05:15:40|34272.34
05:15:42|34273.28
05:15:43|34273.28
05:15:43|34273.28
05:15:44|34273.28
05:15:45|34273.28
05:15:47|34273.28
05:15:47|34271.05
05:15:49|34271.
05:15:49|34269.84
05:15:50|34269.84
05:15:51|34269.84
05:15:53|34269.84
05:15:54|34271.04
05:15:54|34271.04
05:15:55|34271.04
05:15:56|34271.04
05:15:57|34271.04
05:15:58|34271.04
05:15:59|34271.04
05:16:00|34271.04
05:16:01|34265.04
05:16:02|34265.04
05:16:03|34265.04
05:16:04|34267.03
05:16:05|34264.73
05:16:06|34264.73
05:16:07|34264.73
05:16:08|34264.73
05:16:10|34264.73
05:16:10|34264.73
05:16:12|34264.73
05:16:12|34264.73
05:16:13|34264.73
05:16:14|34264.73
05:16:15|34264.73
05:16:16|34264.73
05:16:17|34264.73
05:16:18|34264.73
05:16:19|34264.73
05:16:21|34264.73
05:16:22|34264.73
05:16:23|34264.73
05:16:24|34269.84
05:16:25|34269.85
05:16:27|34269.85
05:16:28|34265.93
05:16:29|34269.85
05:16:30|34269.85
05:16:30|34269.85
05:16:32|34268.31
05:16:33|34268.31
05:16:34|34271.11
05:16:35|34271.11
05:16:36|34271.11
05:16:37|34271.11
05:16:38|34273.46
05:16:39|34273.46
05:16:40|34273.46
05:16:41|34274.68
05:16:42|34274.67
05:16:43|34272.72
05:16:44|34275.52
05:16:45|34275.52
05:16:46|34275.52
05:16:47|34275.52
05:16:48|34275.52
05:16:49|34277.05
05:16:50|34277.05
05:16:51|34277.05
05:16:52|34277.05
05:16:53|34277.05
05:16:54|34277.05
05:16:55|34277.05
05:16:56|34277.05
05:16:57|34273.45
05:16:58|34274.23
05:16:59|34274.23
05:17:01|34286.45
05:17:02|34286.45
05:17:03|34286.45
05:17:03|34286.45
05:17:04|34286.45
05:17:06|34286.45
05:17:06|34275.36
05:17:07|34275.36
05:17:09|34275.36
05:17:10|34277.41
05:17:10|34277.41
05:17:11|34277.41
05:17:12|34283.5
05:17:13|34283.5
05:17:14|34283.5
05:17:15|34283.5
05:17:16|34280.17
05:17:18|34280.8
05:17:19|34280.79
05:17:20|34280.79
05:17:21|34281.46
05:17:22|34285.24
05:17:24|34285.24
05:17:25|34286.54
05:17:26|34286.54
05:17:27|34299.56
05:17:28|34299.56
05:17:28|34305.86
05:17:30|34310.87
05:17:31|34305.13
05:17:32|34305.13
05:17:33|34305.13
05:17:34|34308.8
05:17:35|34308.8
05:17:36|34308.8
05:17:37|34308.8
05:17:38|34320.66
05:17:40|34312.85
05:17:40|34312.85
05:17:41|34312.85
05:17:42|34312.85
05:17:43|34312.85
05:17:44|34312.85
05:17:45|34312.85
05:17:46|34312.85
05:17:47|34312.85
05:17:48|34312.5
05:17:49|34312.5
05:17:50|34312.5
05:17:51|34312.5
05:17:52|34312.5
05:17:53|34312.5
05:17:54|34309.45
05:17:55|34309.45
05:17:56|34309.45
05:17:57|34309.45
05:17:58|34309.45
05:17:59|34309.45
05:18:00|34304.72
05:18:01|34304.72
05:18:02|34304.72
05:18:03|34304.72
05:18:04|34304.72
05:18:05|34301.87
05:18:06|34301.87
05:18:07|34301.87
05:18:08|34301.87
05:18:09|34301.87
05:18:10|34301.87
05:18:11|34306.03
05:18:12|34306.03
05:18:13|34306.03
05:18:14|34306.03
05:18:15|34306.03
05:18:16|34306.03
05:18:17|34304.55
05:18:18|34304.56
05:18:19|34304.56
05:18:20|34304.56
05:18:22|34300.
05:18:23|34300.
05:18:24|34300.
05:18:26|34300.
05:18:27|34283.83
05:18:28|34283.83
05:18:29|34283.83
05:18:30|34283.83
05:18:31|34273.63
05:18:32|34273.63
05:18:33|34273.63
05:18:34|34274.75
05:18:35|34276.73
05:18:36|34276.73
05:18:36|34276.73
05:18:38|34269.85
05:18:39|34269.85
05:18:40|34269.85
05:18:41|34268.31
05:18:42|34268.27
05:18:43|34268.27
05:18:44|34268.27
05:18:45|34268.27
05:18:46|34264.12
05:18:47|34264.13
05:18:48|34264.13
05:18:49|34264.13
05:18:50|34258.53
05:18:51|34264.32
05:18:52|34268.54
05:18:53|34268.54
05:18:54|34268.54
05:18:55|34268.28
05:18:56|34268.28
05:18:57|34268.28
05:18:58|34268.28
05:18:59|34268.55
05:19:00|34268.55
05:19:01|34268.55
05:19:02|34268.55
05:19:03|34268.55
05:19:04|34268.55
05:19:05|34268.55
05:19:06|34268.55
05:19:07|34267.
05:19:08|34262.93
05:19:09|34262.93
05:19:10|34262.93
05:19:11|34262.93
05:19:12|34268.54
05:19:13|34268.54
05:19:14|34268.54
05:19:15|34268.54
05:19:16|34268.54
05:19:17|34268.54
05:19:18|34268.54
05:19:19|34268.54
05:19:20|34268.54
05:19:21|34268.54
05:19:22|34268.54
05:19:24|34268.54
05:19:24|34266.49
05:19:26|34265.62
05:19:27|34265.62
05:19:28|34262.77
05:19:29|34262.77
05:19:30|34262.77
05:19:31|34263.45
05:19:32|34264.72
05:19:33|34264.72
05:19:34|34264.72
05:19:35|34265.99
05:19:36|34265.99
05:19:37|34262.2
05:19:38|34254.46
05:19:38|34249.96
05:19:40|34254.99
05:19:41|34259.97
05:19:41|34259.97
05:19:43|34259.97
05:19:44|34255.62
05:19:45|34255.62
05:19:46|34255.72
05:19:47|34267.5
05:19:48|34267.5
05:19:49|34267.5
05:19:50|34267.5
05:19:51|34267.5
05:19:51|34259.72
05:19:53|34259.72
05:19:54|34259.72
05:19:54|34259.72
05:19:56|34258.24
05:19:56|34258.24
05:19:58|34257.45
05:19:59|34257.45
05:20:00|34257.45
05:20:01|34257.45
05:20:02|34257.45
05:20:03|34257.45
05:20:04|34258.27
05:20:05|34257.45
05:20:06|34257.45
05:20:07|34257.45
05:20:08|34257.45
05:20:09|34257.45
05:20:10|34257.45
05:20:11|34257.45
05:20:12|34257.45
05:20:13|34257.45
05:20:14|34257.45
05:20:15|34257.45
05:20:16|34261.6
05:20:17|34260.13
05:20:18|34260.13
05:20:19|34260.13
05:20:20|34260.09
05:20:21|34260.09
05:20:22|34260.09
05:20:23|34260.09
05:20:25|34267.25
05:20:25|34268.92
05:20:27|34268.92
05:20:27|34257.56
05:20:28|34257.56
05:20:30|34260.34
05:20:31|34261.52
05:20:32|34261.51
05:20:33|34261.54
05:20:34|34261.54
05:20:35|34261.98
05:20:36|34261.98
05:20:37|34261.98
05:20:38|34258.88
05:20:39|34258.88
05:20:40|34258.88
05:20:41|34262.59
05:20:42|34264.31
05:20:43|34264.31
05:20:44|34269.74
05:20:45|34269.74
05:20:46|34269.74
05:20:47|34281.74
05:20:48|34281.74
05:20:49|34283.35
05:20:50|34283.35
05:20:51|34283.35
05:20:52|34284.81
05:20:53|34284.81
05:20:54|34284.81
05:20:55|34289.53
05:20:56|34291.73
05:20:57|34293.36
05:20:58|34295.82
05:20:59|34296.56
05:21:00|34296.43
05:21:01|34294.88
05:21:03|34297.28
05:21:03|34297.28
05:21:04|34297.21
05:21:05|34297.16
05:21:06|34293.1
05:21:07|34303.25
05:21:08|34303.25
05:21:09|34301.47
05:21:10|34294.95
05:21:11|34295.05
05:21:12|34294.98
05:21:13|34291.72
05:21:14|34296.15
05:21:15|34294.23
05:21:17|34292.57
05:21:17|34285.12
05:21:18|34285.12
05:21:19|34285.12
05:21:20|34285.12
05:21:21|34285.12
05:21:22|34279.6
05:21:23|34265.99
05:21:25|34261.55
05:21:26|34268.31
05:21:27|34268.31
05:21:28|34271.04
05:21:29|34271.04
05:21:30|34271.04
05:21:31|34271.04
05:21:32|34284.19
05:21:34|34280.62
05:21:34|34280.62
05:21:36|34279.68
05:21:37|34279.68
05:21:37|34279.68
05:21:39|34279.68
05:21:40|34279.68
05:21:41|34281.31
05:21:42|34271.04
05:21:43|34271.04
05:21:44|34271.04
05:21:45|34271.04
05:21:46|34271.15
05:21:47|34271.15
05:21:48|34271.15
05:21:49|34280.28
05:21:50|34280.28
05:21:51|34284.13
05:21:52|34284.13
05:21:53|34284.13
05:21:54|34284.13
05:21:55|34286.66
05:21:56|34288.65
05:21:57|34288.74
05:21:58|34288.74
05:21:59|34300.68
05:22:00|34296.45
05:22:00|34298.79
05:22:02|34298.79
05:22:03|34301.29
05:22:04|34306.19
05:22:05|34300.05
05:22:06|34300.05
05:22:07|34301.01
05:22:08|34302.71
05:22:09|34302.68
05:22:09|34302.68
05:22:11|34302.68
05:22:11|34302.68
05:22:13|34302.68
05:22:14|34302.68
05:22:15|34299.3
05:22:16|34299.29
05:22:17|34299.29
05:22:18|34299.29
05:22:19|34289.38
05:22:19|34284.14
05:22:20|34284.14
05:22:22|34292.01
05:22:23|34282.91
05:22:24|34279.69
05:22:24|34279.77
05:22:26|34279.77
05:22:27|34279.77
05:22:29|34279.77
05:22:29|34279.77
05:22:30|34285.22
05:22:32|34286.16
05:22:33|34286.16
05:22:34|34286.16
05:22:34|34286.16
05:22:36|34286.16
05:22:37|34286.16
05:22:38|34286.16
05:22:39|34281.41
05:22:40|34283.54
05:22:41|34283.54
05:22:42|34283.54
05:22:43|34283.54
05:22:44|34283.54
05:22:45|34283.54
05:22:45|34283.54
05:22:47|34283.54
05:22:48|34283.54
05:22:49|34283.54
05:22:50|34283.54
05:22:51|34289.9
05:22:52|34289.9
05:22:53|34289.9
05:22:54|34289.9
05:22:54|34289.9
05:22:56|34282.65
05:22:56|34282.65
05:22:58|34280.
05:22:59|34280.
05:22:59|34280.
05:23:00|34280.
05:23:01|34280.46
05:23:03|34280.46
05:23:03|34280.46
05:23:05|34280.46
05:23:06|34280.46
05:23:07|34280.01
05:23:08|34279.68
05:23:09|34271.04
05:23:10|34271.04
05:23:11|34270.
05:23:12|34270.
05:23:13|34263.44
05:23:14|34264.38
05:23:15|34264.38
05:23:16|34269.28
05:23:17|34269.84
05:23:18|34269.84
05:23:19|34269.84
05:23:20|34269.84
05:23:21|34272.08
05:23:22|34275.85
05:23:23|34275.85
05:23:23|34275.85
05:23:25|34275.85
05:23:25|34275.85
05:23:27|34275.85
05:23:29|34279.87
05:23:29|34279.87
05:23:30|34279.87
05:23:32|34279.87
05:23:33|34279.87
05:23:34|34279.87
05:23:35|34279.87
05:23:36|34279.87
05:23:37|34279.87
05:23:38|34284.04
05:23:39|34284.04
05:23:40|34284.04
05:23:41|34284.04
05:23:42|34284.04
05:23:43|34285.89
05:23:44|34285.89
05:23:45|34285.89
05:23:46|34285.89
05:23:47|34285.89
05:23:48|34285.89
05:23:49|34285.89
05:23:50|34285.89
05:23:51|34271.59
05:23:52|34271.59
05:23:53|34271.59
05:23:54|34271.59
05:23:55|34273.82
05:23:56|34273.82
05:23:57|34273.82
05:23:58|34278.11
05:23:59|34278.11
05:24:00|34278.11
05:24:01|34279.7
05:24:02|34279.7
05:24:03|34279.7
05:24:04|34277.98
05:24:05|34277.98
05:24:06|34277.98
05:24:08|34277.98
05:24:08|34285.37
05:24:09|34285.37
05:24:10|34285.37
05:24:11|34285.37
05:24:12|34285.37
05:24:13|34285.37
05:24:15|34282.99
05:24:15|34282.99
05:24:16|34282.99
05:24:17|34282.99
05:24:18|34282.99
05:24:19|34282.99
05:24:20|34282.99
05:24:21|34282.99
05:24:22|34282.99
05:24:23|34282.99
05:24:24|34282.99
05:24:25|34282.99
05:24:26|34282.31
05:24:28|34280.63
05:24:29|34280.63
05:24:30|34280.63
05:24:31|34273.95
05:24:32|34273.95
05:24:33|34273.13
05:24:34|34271.31
05:24:35|34271.31
05:24:36|34271.31
05:24:37|34271.31
05:24:38|34271.31
05:24:39|34271.31
05:24:40|34271.31
05:24:41|34271.31
05:24:42|34274.27
05:24:43|34274.27
05:24:44|34274.27
05:24:45|34281.56
05:24:47|34281.56
05:24:47|34281.56
05:24:48|34287.71
05:24:49|34283.98
05:24:50|34289.15
05:24:51|34287.71
05:24:52|34287.71
05:24:53|34294.24
05:24:54|34294.24
05:24:55|34294.24
05:24:56|34293.65
05:24:58|34293.73
05:24:58|34293.73
05:24:59|34293.73
05:25:00|34286.16
05:25:01|34286.16
05:25:02|34286.16
05:25:03|34286.16
05:25:05|34269.59
05:25:05|34269.59
05:25:07|34269.59
05:25:08|34269.59
05:25:09|34269.59
05:25:09|34269.65
05:25:11|34269.65
05:25:11|34269.65
05:25:12|34269.65
05:25:13|34263.83
05:25:14|34263.83
05:25:16|34263.83
05:25:17|34263.83
05:25:18|34263.83
05:25:18|34263.83
05:25:20|34263.83
05:25:20|34263.83
05:25:21|34263.83
05:25:22|34263.83
05:25:23|34263.83
05:25:24|34263.83
05:25:25|34263.83
05:25:26|34263.83
05:25:27|34273.82
05:25:28|34273.82
05:25:30|34296.3
05:25:31|34296.3
05:25:32|34308.52
05:25:33|34308.52
05:25:34|34308.52
05:25:35|34308.52
05:25:36|34308.52
05:25:38|34308.52
05:25:39|34308.11
05:25:40|34309.6
05:25:41|34309.6
05:25:42|34318.36
05:25:43|34318.36
05:25:44|34318.36
05:25:45|34323.58
05:25:46|34337.21
05:25:47|34340.65
05:25:48|34349.73
05:25:49|34351.81
05:25:50|34345.34
05:25:51|34345.34
05:25:52|34345.34
05:25:53|34345.34
05:25:54|34344.18
05:25:55|34344.18
05:25:56|34343.44
05:25:57|34343.44
05:25:58|34339.36
05:25:59|34335.
05:26:00|34341.3
05:26:02|34333.23
05:26:02|34327.9
05:26:03|34327.9
05:26:04|34327.14
05:26:05|34327.14
05:26:06|34327.14
05:26:07|34308.79
05:26:08|34308.79
05:26:10|34316.96
05:26:10|34316.96
05:26:12|34316.96
05:26:13|34316.96
05:26:13|34316.96
05:26:14|34316.96
05:26:15|34316.96
05:26:16|34319.53
05:26:17|34322.44
05:26:18|34316.45
05:26:19|34316.45
05:26:20|34316.43
05:26:21|34316.43
05:26:22|34316.43
05:26:23|34316.43
05:26:24|34316.43
05:26:25|34316.43
05:26:26|34313.8
05:26:28|34313.8
05:26:28|34313.8
05:26:30|34313.8
05:26:31|34313.8
05:26:32|34313.8
05:26:33|34315.95
05:26:34|34314.62
05:26:36|34309.84
05:26:37|34309.84
05:26:37|34309.84
05:26:39|34309.84
05:26:40|34309.84
05:26:41|34314.26
05:26:41|34314.26
05:26:42|34314.26
05:26:44|34314.26
05:26:45|34314.3
05:26:46|34314.3
05:26:47|34309.98
05:26:47|34310.91
05:26:49|34310.39
05:26:50|34310.39
05:26:51|34310.39
05:26:52|34310.39
05:26:52|34310.39
05:26:53|34310.39
05:26:55|34307.26
05:26:56|34304.28
05:26:57|34304.28
05:26:57|34303.5
05:26:59|34303.5
05:27:00|34303.5
05:27:01|34303.5
05:27:01|34304.13
05:27:03|34309.59
05:27:05|34306.11
05:27:05|34306.11
05:27:06|34306.11
05:27:07|34306.11
05:27:08|34306.11
05:27:09|34306.11
05:27:10|34299.51
05:27:11|34284.01
05:27:12|34286.16
05:27:13|34286.16
05:27:14|34286.16
05:27:15|34286.16
05:27:16|34286.16
05:27:17|34286.19
05:27:18|34286.19
05:27:19|34299.43
05:27:20|34299.43
05:27:21|34289.63
05:27:22|34289.63
05:27:23|34290.23
05:27:24|34290.23
05:27:25|34290.23
05:27:26|34287.24
05:27:27|34287.24
05:27:28|34287.24
05:27:29|34287.24
05:27:31|34294.19
05:27:32|34294.2
05:27:33|34294.2
05:27:34|34296.36
05:27:35|34299.51
05:27:36|34303.94
05:27:37|34302.58
05:27:38|34305.48
05:27:39|34305.48
05:27:40|34305.48
05:27:41|34305.48
05:27:42|34305.48
05:27:43|34305.48
05:27:44|34305.48
05:27:45|34305.48
05:27:47|34305.23
05:27:48|34305.23
05:27:49|34304.96
05:27:49|34304.96
05:27:50|34303.86
05:27:51|34302.43
05:27:52|34299.43
05:27:53|34299.44
05:27:54|34299.44
05:27:55|34299.44
05:27:57|34299.44
05:27:57|34299.44
05:27:59|34299.44
05:27:59|34299.44
05:28:00|34299.44
05:28:02|34299.44
05:28:02|34299.44
05:28:03|34309.87
05:28:04|34319.59
05:28:06|34316.28
05:28:07|34316.28
05:28:07|34319.69
05:28:09|34319.69
05:28:09|34314.04
05:28:11|34312.38
05:28:12|34312.38
05:28:12|34312.38
05:28:13|34312.55
05:28:15|34312.55
05:28:16|34312.55
05:28:17|34319.64
05:28:18|34319.64
05:28:19|34319.64
05:28:19|34319.24
05:28:21|34319.24
05:28:21|34319.24
05:28:22|34319.24
05:28:24|34323.69
05:28:25|34336.58
05:28:26|34336.58
05:28:26|34336.58
05:28:28|34336.58
05:28:29|34336.58
05:28:30|34336.58
05:28:31|34336.58
05:28:32|34336.58
05:28:34|34336.58
05:28:35|34331.3
05:28:36|34328.69
05:28:37|34328.69
05:28:37|34328.69
05:28:39|34327.98
05:28:40|34327.98
05:28:41|34327.98
05:28:42|34327.98
05:28:43|34322.75
05:28:44|34322.75
05:28:45|34322.75
05:28:46|34328.3
05:28:46|34328.3
05:28:48|34328.3
05:28:49|34328.3
05:28:50|34331.12
05:28:51|34331.12
05:28:52|34328.44
05:28:52|34328.45
05:28:54|34326.96
05:28:55|34326.96
05:28:56|34326.96
05:28:57|34326.96
05:28:58|34326.96
05:28:59|34326.96
05:29:00|34326.96
05:29:01|34329.43
05:29:02|34329.43
05:29:03|34321.89
05:29:05|34319.54
05:29:05|34317.27
05:29:06|34317.27
05:29:07|34317.27
05:29:08|34319.86
05:29:09|34319.43
05:29:11|34309.99
05:29:11|34309.59
05:29:13|34309.59
05:29:14|34309.59
05:29:15|34309.59
05:29:16|34309.59
05:29:17|34309.59
05:29:18|34309.59
05:29:19|34314.
05:29:20|34312.91
05:29:21|34312.91
05:29:21|34304.75
05:29:23|34302.76
05:29:24|34302.76
05:29:24|34302.76
05:29:26|34302.76
05:29:27|34302.76
05:29:27|34302.76
05:29:29|34302.76
05:29:30|34303.32
05:29:30|34307.18
05:29:31|34307.18
05:29:33|34310.81
05:29:34|34310.81
05:29:36|34308.31
05:29:36|34308.31
05:29:37|34308.31
05:29:38|34308.31
05:29:40|34308.31
05:29:41|34308.58
05:29:42|34301.92
05:29:43|34290.76
05:29:44|34290.76
05:29:45|34290.76
05:29:46|34290.76
05:29:47|34291.97
05:29:48|34291.97
05:29:49|34293.79
05:29:50|34293.79
05:29:51|34293.79
05:29:52|34293.81
05:29:53|34293.81
05:29:54|34293.81
05:29:55|34293.81
05:29:56|34293.81
05:29:57|34293.81
05:29:58|34293.81
05:29:59|34295.3
05:30:00|34295.3
05:30:01|34295.3
05:30:02|34291.82
05:30:04|34291.82
05:30:04|34291.82
05:30:05|34293.56
05:30:07|34293.56
05:30:07|34293.67
05:30:09|34293.67
05:30:09|34293.67
05:30:11|34293.67
05:30:11|34290.03
05:30:12|34290.03
05:30:13|34286.19
05:30:15|34286.19
05:30:15|34286.19
05:30:17|34286.19
05:30:17|34286.19
05:30:19|34278.14
05:30:20|34278.14
05:30:21|34278.14
05:30:22|34278.14
05:30:22|34283.17
05:30:24|34282.75
05:30:25|34282.73
05:30:26|34280.25
05:30:26|34280.25
05:30:28|34280.25
05:30:29|34280.25
05:30:29|34280.25
05:30:31|34280.25
05:30:31|34282.38
05:30:33|34282.38
05:30:34|34279.51
05:30:36|34279.51
05:30:36|34281.32
05:30:37|34281.46
05:30:38|34281.22
05:30:39|34280.43
05:30:41|34281.47
05:30:42|34281.16
05:30:42|34281.16
05:30:44|34281.16
05:30:44|34286.32
05:30:46|34286.32
05:30:47|34286.32
05:30:47|34284.87
05:30:48|34284.87
05:30:50|34284.87
05:30:50|34285.81
05:30:51|34285.81
05:30:53|34285.81
05:30:54|34285.81
05:30:55|34285.81
05:30:56|34280.82
05:30:56|34280.82
05:30:58|34280.82
05:30:59|34280.82
05:30:59|34280.82
05:31:01|34279.95
05:31:01|34292.36
05:31:02|34292.25
05:31:03|34291.07
05:31:04|34291.07
05:31:05|34291.07
05:31:06|34291.07
05:31:08|34291.07
05:31:08|34291.07
05:31:10|34291.07
05:31:10|34291.07
05:31:11|34291.07
05:31:12|34291.07
05:31:13|34291.07
05:31:15|34292.24
05:31:15|34292.24
05:31:16|34292.24
05:31:18|34290.7
05:31:19|34290.7
05:31:20|34290.7
05:31:21|34290.7
05:31:22|34290.7
05:31:23|34288.77
05:31:24|34288.77
05:31:25|34288.77
05:31:26|34288.77
05:31:27|34282.34
05:31:28|34288.73
05:31:29|34288.73
05:31:30|34288.73
05:31:31|34288.73
05:31:31|34288.34
05:31:32|34288.34
05:31:33|34288.34
05:31:35|34288.34
05:31:37|34287.76
05:31:37|34287.76
05:31:38|34287.76
05:31:40|34287.76
05:31:41|34287.76
05:31:42|34288.73
05:31:43|34290.45
05:31:44|34290.45
05:31:46|34298.97
05:31:46|34301.42
05:31:47|34303.08
05:31:48|34303.08
05:31:49|34303.08
05:31:51|34310.27
05:31:52|34310.27
05:31:53|34310.27
05:31:54|34310.27
05:31:55|34310.27
05:31:55|34310.53
05:31:57|34307.96
05:31:57|34311.57
05:31:59|34307.96
05:31:59|34307.96
05:32:01|34307.96
05:32:02|34307.96
05:32:02|34307.96
05:32:03|34307.96
05:32:05|34307.96
05:32:05|34303.88
05:32:06|34302.75
05:32:07|34302.75
05:32:08|34295.76
05:32:09|34295.76
05:32:11|34291.02
05:32:11|34291.02
05:32:12|34290.
05:32:13|34290.
05:32:14|34283.78
05:32:15|34283.78
05:32:16|34283.19
05:32:18|34283.19
05:32:18|34283.19
05:32:19|34283.19
05:32:21|34283.19
05:32:22|34278.15
05:32:22|34278.15
05:32:24|34286.99
05:32:24|34267.13
05:32:25|34271.95
05:32:27|34271.95
05:32:27|34271.19
05:32:28|34271.19
05:32:30|34271.08
05:32:31|34267.18
05:32:32|34267.18
05:32:33|34264.41
05:32:34|34264.41
05:32:35|34264.41
05:32:36|34261.55
05:32:38|34261.55
05:32:39|34263.29
05:32:40|34263.29
05:32:41|34270.4
05:32:42|34270.38
05:32:43|34270.38
05:32:44|34270.38
05:32:46|34275.05
05:32:46|34271.71
05:32:48|34271.71
05:32:48|34271.71
05:32:49|34271.71
05:32:51|34271.71
05:32:51|34271.71
05:32:52|34267.85
05:32:53|34266.38
05:32:54|34275.06
05:32:55|34280.43
05:32:57|34280.43
05:32:57|34280.43
05:32:59|34275.2
05:33:00|34275.2
05:33:00|34278.53
05:33:01|34278.53
05:33:03|34278.53
05:33:04|34278.53
05:33:05|34278.53
05:33:05|34278.53
05:33:06|34282.06
05:33:08|34287.88
05:33:08|34287.88
05:33:10|34270.72
05:33:11|34270.72
05:33:12|34270.72
05:33:12|34285.12
05:33:14|34283.03
05:33:15|34283.03
05:33:16|34283.03
05:33:17|34283.03
05:33:18|34283.03
05:33:19|34289.69
05:33:19|34289.7
05:33:21|34289.7
05:33:22|34289.7
05:33:23|34289.7
05:33:24|34293.37
05:33:25|34293.37
05:33:25|34293.37
05:33:27|34293.37
05:33:28|34293.37
05:33:29|34293.46
05:33:29|34293.46
05:33:31|34293.47
05:33:32|34302.48
05:33:32|34302.48
05:33:34|34300.34
05:33:34|34300.34
05:33:36|34312.42
05:33:37|34314.98
05:33:39|34312.67
05:33:39|34312.67
05:33:41|34312.67
05:33:41|34312.67
05:33:43|34312.67
05:33:43|34312.67
05:33:45|34312.67
05:33:46|34312.67
05:33:47|34312.67
05:33:49|34312.67
05:33:49|34334.5
05:33:50|34334.5
05:33:52|34322.53
05:33:52|34322.53
05:33:53|34325.22
05:33:54|34325.22
05:33:56|34325.33
05:33:57|34325.33
05:33:57|34326.96
05:33:59|34326.96
05:34:00|34326.96
05:34:00|34337.79
05:34:02|34333.49
05:34:03|34333.49
05:34:04|34333.49
05:34:05|34335.43
05:34:06|34335.42
05:34:07|34327.68
05:34:07|34327.68
05:34:08|34326.89
05:34:10|34325.12
05:34:11|34325.12
05:34:11|34325.12
05:34:13|34325.12
05:34:14|34334.56
05:34:15|34329.28
05:34:15|34329.28
05:34:17|34329.28
05:34:18|34333.64
05:34:19|34333.64
05:34:20|34330.7
05:34:21|34330.7
05:34:22|34325.95
05:34:23|34325.95
05:34:24|34325.95
05:34:25|34325.95
05:34:26|34325.95
05:34:27|34320.74
05:34:28|34320.74
05:34:29|34320.74
05:34:29|34320.74
05:34:30|34320.74
05:34:32|34323.46
05:34:33|34316.5
05:34:33|34315.47
05:34:35|34318.96
05:34:36|34319.68
05:34:37|34317.2
05:34:38|34318.94
05:34:40|34326.32
05:34:40|34326.23
05:34:42|34326.23
05:34:43|34326.23
05:34:44|34326.22
05:34:45|34326.22
05:34:46|34320.55
05:34:47|34320.55
05:34:48|34320.55
05:34:49|34310.16
05:34:50|34310.16
05:34:51|34305.68
05:34:52|34305.68
05:34:53|34303.9
05:34:54|34303.9
05:34:55|34300.51
05:34:56|34300.51
05:34:57|34299.01
05:34:58|34299.01
05:34:59|34299.01
05:35:00|34299.01
05:35:02|34295.19
05:35:02|34295.19
05:35:03|34295.19
05:35:04|34293.09
05:35:05|34293.09
05:35:06|34285.43
05:35:07|34285.43
05:35:09|34282.32
05:35:09|34285.69
05:35:11|34285.69
05:35:11|34282.12
05:35:12|34281.16
05:35:13|34281.16
05:35:14|34276.31
05:35:15|34275.98
05:35:16|34275.98
05:35:17|34275.98
05:35:18|34277.99
05:35:19|34278.4
05:35:20|34277.9
05:35:21|34277.9
05:35:22|34277.87
05:35:23|34277.87
05:35:24|34280.62
05:35:26|34280.62
05:35:27|34280.62
05:35:28|34280.62
05:35:29|34280.62
05:35:29|34289.67
05:35:30|34291.66
05:35:31|34291.5
05:35:32|34291.5
05:35:33|34291.5
05:35:35|34290.46
05:35:35|34290.46
05:35:37|34290.46
05:35:37|34290.46
05:35:39|34293.1
05:35:40|34293.1
05:35:42|34293.1
05:35:42|34293.1
05:35:43|34293.1
05:35:44|34293.1
05:35:45|34296.53
05:35:46|34306.03
05:35:47|34304.39
05:35:49|34304.39
05:35:50|34304.39
05:35:51|34297.44
05:35:51|34295.91
05:35:53|34295.91
05:35:53|34295.91
05:35:55|34295.91
05:35:56|34295.91
05:35:57|34295.91
05:35:58|34295.91
05:35:58|34295.91
05:35:59|34295.91
05:36:01|34295.67
05:36:02|34295.67
05:36:03|34295.67
05:36:03|34296.84
05:36:05|34295.99
05:36:06|34300.44
05:36:07|34299.61
05:36:08|34299.73
05:36:09|34301.54
05:36:10|34302.04
05:36:11|34302.15
05:36:12|34302.15
05:36:13|34302.15
05:36:14|34302.15
05:36:15|34302.15
05:36:16|34302.05
05:36:17|34302.07
05:36:18|34306.04
05:36:19|34300.
05:36:19|34300.
05:36:21|34300.
05:36:22|34300.
05:36:23|34300.
05:36:24|34300.
05:36:25|34300.
05:36:26|34300.
05:36:27|34299.16
05:36:28|34299.16
05:36:29|34299.16
05:36:30|34299.16
05:36:31|34299.16
05:36:32|34299.16
05:36:33|34299.16
05:36:34|34299.16
05:36:35|34299.16
05:36:35|34299.16
05:36:36|34299.16
05:36:37|34303.07
05:36:39|34303.07
05:36:40|34303.07
05:36:42|34300.
05:36:42|34295.91
05:36:44|34295.91
05:36:45|34295.91
05:36:46|34296.52
05:36:46|34296.52
05:36:47|34299.32
05:36:48|34299.32
05:36:50|34299.99
05:36:50|34299.99
05:36:51|34300.
05:36:53|34300.
05:36:54|34300.
05:36:54|34309.21
05:36:56|34316.5
05:36:56|34316.5
05:36:58|34316.5
05:36:59|34316.5
05:37:00|34316.5
05:37:01|34317.57
05:37:02|34317.57
05:37:03|34317.57
05:37:04|34318.24
05:37:05|34319.7
05:37:06|34320.18
05:37:07|34320.18
05:37:08|34320.18
05:37:09|34320.18
05:37:10|34321.3
05:37:11|34321.29
05:37:12|34321.29
05:37:13|34321.52
05:37:14|34321.52
05:37:14|34321.52
05:37:16|34321.52
05:37:17|34321.52
05:37:18|34321.52
05:37:19|34320.86
05:37:20|34321.53
05:37:21|34322.32
05:37:22|34322.32
05:37:22|34322.32
05:37:24|34322.32
05:37:25|34322.32
05:37:26|34327.59
05:37:27|34327.59
05:37:28|34327.59
05:37:29|34326.03
05:37:29|34326.03
05:37:31|34326.03
05:37:32|34326.03
05:37:33|34329.31
05:37:34|34327.77
05:37:35|34331.9
05:37:36|34331.9
05:37:37|34328.92
05:37:38|34328.92
05:37:39|34322.51
05:37:40|34322.51
05:37:41|34322.51
05:37:43|34321.72
05:37:43|34324.32
05:37:44|34324.32
05:37:46|34324.32
05:37:47|34324.32
05:37:48|34323.2
05:37:48|34323.2
05:37:49|34323.19
05:37:51|34323.2
05:37:52|34322.86
05:37:53|34322.91
05:37:54|34322.91
05:37:55|34322.91
05:37:56|34322.91
05:37:57|34323.
05:37:58|34323.
05:37:59|34324.45
05:38:00|34324.45
05:38:01|34324.45
05:38:02|34324.45
05:38:03|34324.45
05:38:04|34324.45
05:38:05|34324.45
05:38:06|34324.45
05:38:07|34324.45
05:38:08|34324.17
05:38:09|34324.17
05:38:10|34322.5
05:38:11|34322.5
05:38:13|34323.96
05:38:13|34324.04
05:38:15|34324.04
05:38:15|34324.04
05:38:17|34322.28
05:38:18|34322.28
05:38:19|34322.28
05:38:20|34322.28
05:38:21|34322.28
05:38:22|34328.
05:38:22|34328.
05:38:24|34328.
05:38:25|34328.
05:38:26|34328.
05:38:26|34328.
05:38:28|34328.
05:38:28|34328.
05:38:29|34326.97
05:38:31|34326.97
05:38:32|34326.97
05:38:33|34326.97
05:38:34|34327.94
05:38:35|34327.94
05:38:36|34327.94
05:38:37|34327.94
05:38:38|34333.96
05:38:39|34367.68
05:38:40|34385.09
05:38:40|34385.11
05:38:42|34385.11
05:38:44|34388.94
05:38:45|34382.35
05:38:46|34381.6
05:38:47|34378.51
05:38:48|34369.33
05:38:48|34369.33
05:38:50|34376.59
05:38:51|34376.59
05:38:51|34374.87
05:38:53|34374.77
05:38:54|34374.77
05:38:54|34374.11
05:38:56|34369.96
05:38:56|34369.96
05:38:58|34369.96
05:38:58|34369.98
05:38:59|34369.98
05:39:01|34369.97
05:39:02|34369.97
05:39:03|34369.97
05:39:03|34369.97
05:39:05|34377.45
05:39:06|34379.83
05:39:06|34374.
05:39:07|34374.
05:39:08|34378.27
05:39:09|34379.96
05:39:10|34377.33
05:39:12|34377.24
05:39:13|34373.48
05:39:13|34373.48
05:39:15|34373.33
05:39:15|34371.58
05:39:17|34371.58
05:39:17|34375.7
05:39:19|34374.96
05:39:20|34374.96
05:39:21|34374.96
05:39:22|34374.96
05:39:22|34374.96
05:39:23|34374.96
05:39:25|34376.71
05:39:26|34385.2
05:39:26|34385.2
05:39:27|34385.2
05:39:28|34385.2
05:39:29|34385.2
05:39:30|34385.2
05:39:32|34390.31
05:39:33|34388.66
05:39:33|34388.66
05:39:35|34388.66
05:39:36|34388.66
05:39:37|34388.66
05:39:38|34388.66
05:39:39|34397.73
05:39:40|34401.18
05:39:41|34408.89
05:39:42|34408.89
05:39:44|34405.88
05:39:44|34414.78
05:39:46|34409.54
05:39:46|34409.54
05:39:48|34399.33
05:39:49|34399.33
05:39:50|34400.51
05:39:51|34391.46
05:39:52|34391.46
05:39:54|34391.46
05:39:54|34392.1
05:39:55|34394.16
05:39:57|34394.31
05:39:57|34394.31
05:39:58|34390.76
05:40:00|34390.77
05:40:01|34390.77
05:40:01|34390.77
05:40:03|34390.76
05:40:03|34390.76
05:40:05|34390.76
05:40:05|34390.76
05:40:06|34386.33
05:40:08|34386.33
05:40:08|34380.49
05:40:09|34380.57
05:40:11|34380.83
05:40:12|34382.77
05:40:12|34382.77
05:40:13|34382.16
05:40:14|34382.16
05:40:15|34384.79
05:40:16|34384.79
05:40:18|34387.49
05:40:19|34387.49
05:40:19|34387.49
05:40:20|34387.49
05:40:21|34387.49
05:40:23|34384.29
05:40:23|34375.13
05:40:25|34375.13
05:40:26|34376.61
05:40:26|34384.46
05:40:28|34378.6
05:40:28|34378.18
05:40:29|34378.18
05:40:30|34380.36
05:40:31|34380.39
05:40:32|34380.39
05:40:34|34382.39
05:40:34|34382.39
05:40:35|34382.39
05:40:37|34385.14
05:40:38|34385.14
05:40:38|34385.14
05:40:39|34385.14
05:40:40|34385.14
05:40:41|34385.19
05:40:42|34385.19
05:40:44|34385.19
05:40:45|34385.19
05:40:46|34385.19
05:40:47|34385.17
05:40:48|34385.17
05:40:49|34390.
05:40:50|34390.
05:40:50|34390.
05:40:52|34390.
05:40:53|34390.
05:40:54|34390.
05:40:55|34390.
05:40:56|34390.
05:40:56|34390.01
05:40:57|34390.
05:40:59|34390.
05:41:00|34390.01
05:41:01|34390.01
05:41:02|34390.01
05:41:03|34390.43
05:41:04|34390.43
05:41:05|34390.01
05:41:06|34390.01
05:41:07|34390.01
05:41:08|34390.01
05:41:09|34390.01
05:41:10|34390.01
05:41:11|34395.82
05:41:12|34406.02
05:41:13|34406.02
05:41:14|34406.02
05:41:16|34406.02
05:41:16|34406.02
05:41:17|34406.02
05:41:18|34406.02
05:41:20|34406.02
05:41:20|34406.02
05:41:21|34421.18
05:41:22|34421.18
05:41:23|34422.95
05:41:25|34422.95
05:41:26|34422.95
05:41:27|34422.95
05:41:28|34422.95
05:41:28|34426.15
05:41:29|34426.15
05:41:30|34428.75
05:41:32|34429.88
05:41:32|34430.64
05:41:33|34430.64
05:41:35|34425.93
05:41:35|34425.93
05:41:37|34426.58
05:41:38|34426.58
05:41:39|34427.25
05:41:39|34427.25
05:41:40|34427.25
05:41:42|34430.63
05:41:42|34430.63
05:41:44|34430.63
05:41:46|34428.68
05:41:47|34428.68
05:41:48|34428.68
05:41:50|34430.64
05:41:50|34430.64
05:41:51|34430.64
05:41:52|34430.64
05:41:54|34435.67
05:41:54|34441.97
05:41:55|34428.
05:41:56|34432.64
05:41:58|34432.64
05:41:59|34440.
05:42:00|34440.
05:42:01|34440.
05:42:02|34440.
05:42:03|34445.52
05:42:04|34442.38
05:42:05|34440.01
05:42:06|34440.01
05:42:07|34441.7
05:42:08|34441.51
05:42:09|34440.
05:42:10|34440.
05:42:11|34440.
05:42:12|34430.74
05:42:13|34428.71
05:42:14|34428.71
05:42:15|34428.71
05:42:16|34422.69
05:42:17|34418.14
05:42:19|34410.46
05:42:19|34414.07
05:42:20|34417.37
05:42:21|34417.37
05:42:22|34417.37
05:42:23|34417.37
05:42:25|34417.37
05:42:25|34412.68
05:42:27|34412.68
05:42:27|34417.88
05:42:28|34416.85
05:42:29|34416.85
05:42:31|34416.85
05:42:31|34416.85
05:42:33|34414.9
05:42:33|34415.64
05:42:34|34413.42
05:42:35|34413.42
05:42:36|34413.42
05:42:38|34413.42
05:42:39|34413.42
05:42:39|34413.42
05:42:41|34423.65
05:42:41|34425.57
05:42:43|34418.62
05:42:44|34418.63
05:42:44|34418.63
05:42:46|34423.51
05:42:47|34423.51
05:42:48|34423.51
05:42:49|34423.51
05:42:51|34423.21
05:42:52|34423.21
05:42:52|34422.59
05:42:54|34422.59
05:42:54|34423.02
05:42:56|34423.02
05:42:57|34428.74
05:42:58|34428.74
05:42:59|34428.74
05:43:00|34421.75
05:43:01|34421.75
05:43:02|34427.31
05:43:03|34427.31
05:43:04|34427.78
05:43:05|34426.08
05:43:06|34426.08
05:43:07|34426.08
05:43:08|34427.19
05:43:09|34425.76
05:43:10|34425.88
05:43:11|34425.88
05:43:12|34425.85
05:43:13|34418.64
05:43:14|34418.64
05:43:15|34421.37
05:43:16|34421.37
05:43:17|34421.53
05:43:18|34425.92
05:43:19|34425.92
05:43:20|34422.69
05:43:21|34422.69
05:43:22|34422.69
05:43:23|34417.37
05:43:24|34417.37
05:43:25|34417.37
05:43:26|34417.37
05:43:27|34418.11
05:43:28|34418.11
05:43:29|34418.26
05:43:30|34418.26
05:43:31|34418.26
05:43:32|34418.26
05:43:33|34418.26
05:43:34|34418.26
05:43:35|34418.26
05:43:36|34418.26
05:43:37|34418.23
05:43:38|34413.42
05:43:39|34413.42
05:43:40|34413.42
05:43:41|34413.43
05:43:42|34413.43
05:43:43|34413.43
05:43:44|34403.97
05:43:45|34411.25
05:43:47|34403.21
05:43:48|34403.21
05:43:49|34403.21
05:43:50|34403.22
05:43:52|34400.
05:43:52|34400.
05:43:53|34400.
05:43:54|34400.
05:43:55|34400.
05:43:56|34400.
05:43:57|34400.92
05:43:58|34400.92
05:43:59|34400.92
05:44:00|34400.92
05:44:02|34400.92
05:44:03|34400.92
05:44:04|34400.92
05:44:04|34400.92
05:44:06|34400.92
05:44:06|34400.92
05:44:08|34400.92
05:44:09|34400.92
05:44:09|34400.92
05:44:11|34400.92
05:44:12|34400.92
05:44:13|34400.92
05:44:14|34400.92
05:44:15|34400.92
05:44:16|34400.01
05:44:17|34400.01
05:44:17|34400.01
05:44:19|34400.01
05:44:20|34400.01
05:44:21|34400.01
05:44:22|34400.01
05:44:23|34400.01
05:44:24|34400.01
05:44:24|34400.01
05:44:26|34400.
05:44:26|34400.
05:44:28|34399.98
05:44:29|34399.99
05:44:30|34391.53
05:44:31|34390.39
05:44:32|34390.39
05:44:33|34390.39
05:44:34|34390.39
05:44:35|34390.39
05:44:35|34390.39
05:44:37|34390.9
05:44:38|34390.9
05:44:39|34392.85
05:44:40|34397.05
05:44:41|34395.46
05:44:41|34395.45
05:44:42|34395.45
05:44:43|34395.45
05:44:45|34395.42
05:44:46|34395.42
05:44:47|34395.42
05:44:48|34395.42
05:44:49|34395.42
05:44:50|34395.42
05:44:52|34395.42
05:44:53|34395.42
05:44:54|34395.42
05:44:55|34395.44
05:44:55|34400.04
05:44:56|34402.82
05:44:58|34408.78
05:44:58|34408.86
05:45:00|34408.58
05:45:01|34408.58
05:45:02|34407.95
05:45:03|34415.82
05:45:04|34423.94
05:45:05|34423.94
05:45:06|34423.94
05:45:07|34421.98
05:45:08|34421.98
05:45:09|34417.61
05:45:10|34417.61
05:45:11|34417.61
05:45:12|34417.61
05:45:13|34417.61
05:45:14|34428.55
05:45:15|34428.55
05:45:16|34433.47
05:45:17|34433.47
05:45:18|34436.94
05:45:19|34436.94
05:45:20|34435.89
05:45:21|34436.16
05:45:22|34436.16
05:45:23|34438.99
05:45:24|34438.99
05:45:25|34438.99
05:45:26|34438.99
05:45:27|34438.99
05:45:28|34446.01
05:45:29|34446.01
05:45:30|34445.28
05:45:31|34446.02
05:45:32|34446.02
05:45:33|34446.02
05:45:34|34446.02
05:45:35|34446.02
05:45:36|34444.98
05:45:37|34457.12
05:45:38|34447.74
05:45:39|34447.74
05:45:40|34447.74
05:45:41|34447.91
05:45:42|34447.91
05:45:43|34456.65
05:45:44|34456.74
05:45:45|34456.77
05:45:46|34460.96
05:45:47|34473.35
05:45:48|34461.02
05:45:50|34465.42
05:45:51|34465.42
05:45:52|34455.01
05:45:54|34454.74
05:45:54|34454.74
05:45:56|34448.68
05:45:57|34450.59
05:45:58|34450.59
05:45:59|34456.44
05:46:00|34456.44
05:46:01|34452.5
05:46:02|34452.51
05:46:03|34452.51
05:46:04|34460.24
05:46:05|34460.34
05:46:06|34468.81
05:46:07|34463.94
05:46:08|34465.29
05:46:09|34465.29
05:46:10|34465.29
05:46:11|34459.46
05:46:12|34459.46
05:46:13|34459.46
05:46:14|34459.46
05:46:15|34459.46
05:46:16|34459.46
05:46:17|34459.31
05:46:18|34459.31
05:46:19|34459.31
05:46:20|34459.31
05:46:21|34466.1
05:46:22|34466.12
05:46:23|34466.12
05:46:24|34473.24
05:46:25|34473.23
05:46:26|34473.23
05:46:27|34462.54
05:46:28|34464.6
05:46:29|34464.6
05:46:30|34461.84
05:46:31|34455.76
05:46:32|34455.76
05:46:33|34455.76
05:46:34|34455.76
05:46:35|34455.97
05:46:36|34455.97
05:46:37|34455.97
05:46:38|34447.04
05:46:39|34437.69
05:46:40|34435.37
05:46:41|34433.24
05:46:42|34438.66
05:46:43|34438.66
05:46:44|34434.38
05:46:45|34437.21
05:46:46|34437.21
05:46:47|34435.4
05:46:48|34430.06
05:46:49|34430.06
05:46:51|34447.69
05:46:51|34447.69
05:46:53|34448.58
05:46:54|34448.58
05:46:55|34438.13
05:46:56|34436.45
05:46:57|34438.64
05:46:58|34438.64
05:46:59|34438.64
05:47:00|34438.64
05:47:01|34438.64
05:47:02|34438.64
05:47:03|34438.64
05:47:04|34438.64
05:47:05|34438.64
05:47:06|34441.35
05:47:07|34441.35
05:47:08|34441.35
05:47:09|34431.38
05:47:10|34431.38
05:47:11|34432.6
05:47:12|34432.6
05:47:13|34432.6
05:47:14|34436.85
05:47:15|34436.85
05:47:16|34448.02
05:47:17|34446.74
05:47:18|34446.74
05:47:19|34446.74
05:47:20|34446.75
05:47:21|34446.75
05:47:22|34446.75
05:47:23|34446.74
05:47:24|34446.75
05:47:25|34446.75
05:47:26|34446.75
05:47:27|34446.75
05:47:28|34449.8
05:47:29|34449.8
05:47:30|34461.97
05:47:31|34467.08
05:47:32|34465.94
05:47:33|34463.56
05:47:34|34463.56
05:47:35|34463.56
05:47:36|34463.56
05:47:37|34461.04
05:47:38|34466.93
05:47:39|34465.43
05:47:40|34459.07
05:47:41|34460.9
05:47:42|34459.82
05:47:43|34462.84
05:47:44|34468.96
05:47:45|34468.96
05:47:46|34468.96
05:47:47|34468.96
05:47:48|34466.6
05:47:49|34468.96
05:47:50|34462.67
05:47:52|34462.67
05:47:53|34468.47
05:47:54|34466.38
05:47:55|34462.68
05:47:55|34462.68
05:47:57|34464.6
05:47:58|34464.6
05:47:59|34465.58
05:48:00|34465.58
05:48:01|34465.58
05:48:02|34465.58
05:48:03|34465.58
05:48:04|34462.68
05:48:05|34458.07
05:48:07|34462.39
05:48:08|34462.39
05:48:08|34462.09
05:48:10|34462.09
05:48:10|34462.
05:48:11|34450.27
05:48:12|34450.27
05:48:13|34450.27
05:48:14|34452.31
05:48:16|34452.3
05:48:16|34452.3
05:48:18|34448.89
05:48:19|34448.89
05:48:20|34448.89
05:48:20|34448.89
05:48:21|34448.89
05:48:23|34450.01
05:48:24|34444.75
05:48:24|34438.53
05:48:25|34438.53
05:48:27|34425.23
05:48:27|34420.78
05:48:29|34424.7
05:48:29|34424.7
05:48:31|34424.7
05:48:31|34424.7
05:48:33|34424.92
05:48:33|34424.92
05:48:35|34424.92
05:48:36|34442.53
05:48:37|34442.53
05:48:37|34443.73
05:48:38|34442.73
05:48:40|34442.73
05:48:40|34445.79
05:48:41|34445.79
05:48:42|34445.79
05:48:44|34445.79
05:48:44|34445.79
05:48:46|34451.64
05:48:46|34451.64
05:48:47|34451.64
05:48:48|34451.64
05:48:49|34445.98
05:48:50|34445.98
05:48:52|34443.02
05:48:54|34443.02
05:48:55|34443.02
05:48:56|34448.56
05:48:57|34443.93
05:48:58|34446.33
05:48:59|34448.34
05:49:00|34448.34
05:49:02|34451.69
05:49:02|34443.62
05:49:03|34443.62
05:49:04|34443.62
05:49:05|34443.62
05:49:06|34443.62
05:49:08|34443.62
05:49:08|34453.77
05:49:09|34447.71
05:49:10|34438.13
05:49:11|34437.82
05:49:13|34443.35
05:49:13|34443.35
05:49:14|34436.72
05:49:16|34436.72
05:49:17|34435.12
05:49:17|34435.12
05:49:19|34435.12
05:49:20|34435.12
05:49:20|34435.12
05:49:21|34436.62
05:49:23|34435.13
05:49:24|34430.9
05:49:24|34430.9
05:49:26|34430.9
05:49:26|34430.9
05:49:28|34431.24
05:49:29|34430.06
05:49:30|34430.
05:49:30|34430.
05:49:32|34430.
05:49:33|34420.
05:49:34|34412.35
05:49:35|34412.35
05:49:36|34412.32
05:49:37|34412.32
05:49:38|34412.32
05:49:39|34410.15
05:49:41|34411.28
05:49:41|34411.28
05:49:43|34411.28
05:49:43|34411.28
05:49:45|34409.85
05:49:45|34409.85
05:49:46|34411.27
05:49:47|34411.27
05:49:49|34411.27
05:49:49|34409.85
05:49:50|34409.85
05:49:51|34406.94
05:49:53|34411.28
05:49:54|34417.69
05:49:56|34418.74
05:49:57|34417.64
05:49:58|34417.64
05:49:59|34405.05
05:50:00|34405.05
05:50:01|34407.14
05:50:02|34407.14
05:50:03|34407.14
05:50:04|34407.14
05:50:05|34403.03
05:50:06|34403.03
05:50:07|34403.03
05:50:08|34403.03
05:50:09|34403.03
05:50:10|34401.77
05:50:11|34404.56
05:50:12|34403.85
05:50:13|34403.85
05:50:14|34403.85
05:50:15|34402.43
05:50:16|34400.
05:50:17|34400.
05:50:18|34400.46
05:50:19|34398.54
05:50:20|34398.54
05:50:21|34391.05
05:50:22|34391.05
05:50:23|34391.04
05:50:24|34387.72
05:50:25|34399.6
05:50:26|34399.6
05:50:27|34399.6
05:50:28|34399.6
05:50:29|34399.6
05:50:30|34402.44
05:50:31|34402.48
05:50:32|34402.48
05:50:33|34402.48
05:50:34|34402.48
05:50:35|34409.28
05:50:36|34404.9
05:50:37|34404.9
05:50:38|34404.9
05:50:39|34407.31
05:50:40|34407.31
05:50:41|34407.31
05:50:42|34407.31
05:50:43|34404.76
05:50:44|34404.4
05:50:45|34404.4
05:50:46|34399.6
05:50:47|34400.91
05:50:48|34398.16
05:50:49|34396.44
05:50:50|34396.44
05:50:51|34394.02
05:50:52|34391.65
05:50:54|34398.4
05:50:55|34398.51
05:50:56|34398.51
05:50:58|34398.51
05:50:58|34393.96
05:50:59|34393.96
05:51:00|34393.96
05:51:02|34389.11
05:51:03|34389.11
05:51:04|34393.68
05:51:05|34393.48
05:51:06|34393.48
05:51:07|34391.29
05:51:08|34387.72
05:51:09|34387.72
05:51:10|34387.73
05:51:11|34387.7
05:51:12|34387.7
05:51:13|34387.7
05:51:14|34384.4
05:51:14|34384.38
05:51:16|34382.94
05:51:17|34382.94
05:51:18|34382.98
05:51:19|34390.1
05:51:20|34390.1
05:51:21|34390.1
05:51:22|34390.53
05:51:23|34404.66
05:51:24|34408.34
05:51:25|34408.34
05:51:26|34404.89
05:51:27|34404.89
05:51:28|34404.89
05:51:29|34404.89
05:51:30|34403.08
05:51:31|34403.08
05:51:32|34403.08
05:51:33|34404.19
05:51:34|34404.19
05:51:35|34404.19
05:51:36|34403.09
05:51:37|34404.26
05:51:38|34406.88
05:51:39|34410.15
05:51:40|34410.15
05:51:41|34410.15
05:51:42|34410.15
05:51:43|34415.5
05:51:44|34414.67
05:51:45|34414.67
05:51:46|34418.75
05:51:47|34416.76
05:51:48|34416.76
05:51:49|34416.76
05:51:50|34414.58
05:51:51|34414.58
05:51:52|34414.58
05:51:53|34410.68
05:51:54|34410.68
05:51:56|34409.51
05:51:57|34409.86
05:51:58|34409.86
05:51:59|34409.86
05:52:00|34409.86
05:52:01|34409.86
05:52:02|34414.67
05:52:04|34414.66
05:52:04|34414.66
05:52:05|34420.77
05:52:06|34424.68
05:52:07|34429.67
05:52:09|34429.67
05:52:09|34429.67
05:52:10|34429.67
05:52:12|34429.67
05:52:13|34429.67
05:52:14|34429.67
05:52:15|34430.11
05:52:16|34433.02
05:52:17|34437.45
05:52:18|34437.45
05:52:19|34436.34
05:52:20|34436.34
05:52:21|34436.34
05:52:22|34436.34
05:52:23|34436.34
05:52:25|34436.34
05:52:25|34433.94
05:52:26|34433.94
05:52:27|34433.94
05:52:28|34433.94
05:52:29|34421.44
05:52:30|34425.76
05:52:31|34423.7
05:52:32|34423.7
05:52:33|34421.56
05:52:34|34421.28
05:52:35|34421.28
05:52:36|34421.28
05:52:37|34418.99
05:52:38|34423.69
05:52:39|34428.83
05:52:40|34428.83
05:52:41|34428.83
05:52:42|34428.83
05:52:43|34441.75
05:52:44|34446.
05:52:45|34446.38
05:52:46|34446.38
05:52:47|34446.38
05:52:48|34446.38
05:52:49|34446.38
05:52:50|34446.38
05:52:51|34446.38
05:52:52|34446.38
05:52:53|34446.37
05:52:54|34438.33
05:52:56|34436.35
05:52:57|34436.34
05:52:59|34425.01
05:53:00|34428.79
05:53:01|34428.79
05:53:02|34425.
05:53:03|34420.87
05:53:04|34416.96
05:53:05|34416.96
05:53:07|34416.76
05:53:07|34416.77
05:53:08|34416.77
05:53:09|34416.77
05:53:11|34414.67
05:53:12|34414.67
05:53:13|34414.66
05:53:13|34414.66
05:53:14|34414.
05:53:16|34411.76
05:53:17|34405.99
05:53:18|34405.99
05:53:19|34406.
05:53:19|34404.89
05:53:20|34403.08
05:53:22|34403.08
05:53:22|34403.08
05:53:24|34403.08
05:53:24|34400.01
05:53:26|34400.01
05:53:27|34400.
05:53:28|34400.
05:53:29|34400.
05:53:30|34400.
05:53:31|34400.
05:53:32|34402.9
05:53:33|34400.04
05:53:34|34400.04
05:53:35|34400.04
05:53:36|34400.04
05:53:37|34400.04
05:53:37|34400.04
05:53:39|34404.89
05:53:40|34406.1
05:53:41|34406.1
05:53:42|34406.1
05:53:43|34406.1
05:53:44|34406.1
05:53:45|34406.1
05:53:45|34406.09
05:53:47|34406.09
05:53:47|34406.09
05:53:49|34406.09
05:53:50|34406.09
05:53:51|34404.37
05:53:52|34402.58
05:53:53|34402.58
05:53:54|34400.01
05:53:55|34400.02
05:53:56|34395.
05:53:57|34395.
05:53:58|34395.
05:54:00|34389.74
05:54:00|34389.74
05:54:02|34389.74
05:54:03|34385.94
05:54:04|34386.29
05:54:05|34391.26
05:54:06|34398.25
05:54:07|34398.25
05:54:08|34396.77
05:54:09|34396.77
05:54:10|34396.77
05:54:11|34396.77
05:54:12|34396.77
05:54:13|34396.77
05:54:14|34396.77
05:54:15|34396.77
05:54:16|34396.77
05:54:17|34391.7
05:54:18|34391.01
05:54:19|34387.94
05:54:20|34386.85
05:54:21|34386.85
05:54:22|34386.85
05:54:23|34386.85
05:54:24|34386.85
05:54:25|34384.38
05:54:26|34384.39
05:54:27|34384.39
05:54:28|34384.39
05:54:29|34388.34
05:54:30|34388.34
05:54:31|34390.92
05:54:32|34391.35
05:54:33|34400.57
05:54:34|34410.79
05:54:35|34410.79
05:54:36|34410.79
05:54:37|34403.74
05:54:38|34403.74
05:54:39|34403.74
05:54:40|34403.74
05:54:41|34403.74
05:54:42|34403.74
05:54:43|34403.74
05:54:44|34403.74
05:54:45|34403.74
05:54:46|34403.74
05:54:47|34403.74
05:54:48|34403.74
05:54:50|34408.95
05:54:50|34408.95
05:54:51|34410.24
05:54:52|34417.76
05:54:53|34410.79
05:54:54|34401.57
05:54:55|34401.57
05:54:56|34401.57
05:54:58|34401.57
05:54:59|34401.57
05:55:00|34401.57
05:55:02|34401.57
05:55:03|34407.35
05:55:03|34407.35
05:55:04|34407.35
05:55:05|34410.81
05:55:06|34410.81
05:55:08|34410.81
05:55:08|34418.31
05:55:10|34418.31
05:55:11|34418.31
05:55:12|34421.17
05:55:12|34421.17
05:55:13|34421.17
05:55:15|34421.17
05:55:15|34421.17
05:55:17|34422.73
05:55:18|34423.14
05:55:19|34427.77
05:55:19|34427.77
05:55:20|34427.41
05:55:22|34427.41
05:55:23|34427.91
05:55:24|34429.55
05:55:25|34429.55
05:55:26|34429.92
05:55:26|34429.92
05:55:27|34429.59
05:55:29|34431.71
05:55:30|34428.65
05:55:31|34429.64
05:55:32|34429.64
05:55:33|34429.64
05:55:34|34429.64
05:55:35|34429.64
05:55:36|34429.64
05:55:37|34429.64
05:55:38|34429.64
05:55:39|34431.72
05:55:40|34431.72
05:55:41|34431.72
05:55:42|34431.72
05:55:43|34431.72
05:55:44|34431.72
05:55:45|34431.72
05:55:46|34431.72
05:55:47|34431.72
05:55:48|34431.72
05:55:49|34431.72
05:55:50|34431.72
05:55:51|34440.58
05:55:52|34440.58
05:55:53|34440.58
05:55:54|34440.59
05:55:55|34446.53
05:55:56|34446.55
05:55:57|34446.55
05:55:58|34435.81
05:56:00|34438.44
05:56:01|34435.8
05:56:02|34435.8
05:56:03|34435.8
05:56:04|34437.27
05:56:05|34437.27
05:56:06|34435.81
05:56:07|34432.26
05:56:08|34432.26
05:56:09|34432.26
05:56:10|34436.63
05:56:11|34436.63
05:56:12|34436.63
05:56:13|34436.63
05:56:14|34436.63
05:56:15|34430.75
05:56:16|34429.64
05:56:17|34421.18
05:56:18|34407.84
05:56:19|34407.84
05:56:20|34416.61
05:56:21|34416.61
05:56:22|34416.61
05:56:23|34416.61
05:56:24|34416.61
05:56:25|34414.98
05:56:26|34416.6
05:56:27|34416.6
05:56:28|34410.43
05:56:29|34410.43
05:56:30|34410.43
05:56:31|34410.43
05:56:32|34401.73
05:56:33|34400.21
05:56:34|34400.21
05:56:35|34400.21
05:56:36|34399.26
05:56:37|34399.26
05:56:38|34396.73
05:56:39|34388.35
05:56:40|34388.35
05:56:41|34388.35
05:56:42|34386.85
05:56:43|34384.39
05:56:45|34384.39
05:56:45|34384.39
05:56:46|34384.38
05:56:47|34384.04
05:56:48|34384.04
05:56:49|34384.04
05:56:50|34384.33
05:56:51|34382.94
05:56:52|34382.94
05:56:53|34383.43
05:56:54|34388.99
05:56:55|34388.99
05:56:56|34388.99
05:56:57|34396.12
05:56:59|34396.12
05:57:00|34393.7
05:57:01|34393.42
05:57:02|34393.42
05:57:03|34393.55
05:57:05|34393.55
05:57:05|34395.22
05:57:06|34395.22
05:57:07|34392.83
05:57:08|34392.83
05:57:09|34392.83
05:57:10|34392.83
05:57:11|34386.25
05:57:12|34383.33
05:57:14|34378.25
05:57:15|34380.41
05:57:16|34378.24
05:57:17|34378.24
05:57:18|34378.24
05:57:19|34383.22
05:57:19|34384.93
05:57:21|34384.93
05:57:21|34384.94
05:57:23|34383.51
05:57:23|34383.37
05:57:25|34383.37
05:57:26|34383.37
05:57:26|34383.37
05:57:28|34380.94
05:57:29|34380.94
05:57:30|34380.94
05:57:31|34375.97
05:57:31|34375.97
05:57:32|34375.97
05:57:33|34375.97
05:57:34|34370.2
05:57:35|34374.11
05:57:36|34374.11
05:57:37|34374.11
05:57:38|34374.11
05:57:39|34374.11
05:57:40|34387.1
05:57:42|34381.61
05:57:42|34381.21
05:57:44|34378.21
05:57:45|34378.21
05:57:45|34376.06
05:57:47|34375.06
05:57:48|34375.06
05:57:48|34370.78
05:57:49|34370.78
05:57:50|34370.78
05:57:51|34370.78
05:57:52|34370.78
05:57:53|34370.78
05:57:55|34362.66
05:57:56|34362.66
05:57:57|34362.66
05:57:58|34362.66
05:57:59|34362.66
05:58:00|34362.66
05:58:01|34362.66
05:58:02|34362.66
05:58:03|34362.66
05:58:04|34362.66
05:58:05|34372.53
05:58:06|34370.49
05:58:08|34372.41
05:58:08|34374.38
05:58:09|34387.48
05:58:10|34383.84
05:58:11|34383.84
05:58:12|34383.84
05:58:13|34383.84
05:58:14|34383.84
05:58:15|34383.84
05:58:16|34383.84
05:58:17|34383.84
05:58:18|34383.84
05:58:19|34383.84
05:58:20|34383.84
05:58:22|34389.52
05:58:22|34389.52
05:58:23|34387.09
05:58:24|34387.05
05:58:25|34387.05
05:58:27|34387.05
05:58:27|34388.41
05:58:28|34388.41
05:58:29|34388.41
05:58:30|34388.41
05:58:31|34388.41
05:58:32|34388.41
05:58:33|34388.41
05:58:34|34393.42
05:58:35|34393.42
05:58:36|34393.42
05:58:37|34393.42
05:58:38|34388.7
05:58:39|34388.7
05:58:40|34388.7
05:58:41|34388.7
05:58:42|34388.7
05:58:43|34388.7
05:58:44|34388.7
05:58:45|34388.7
05:58:46|34395.45
05:58:47|34398.08
05:58:48|34398.08
05:58:49|34398.08
05:58:50|34398.08
05:58:51|34398.08
05:58:52|34398.08
05:58:53|34398.08
05:58:54|34398.08
05:58:55|34398.08
05:58:56|34398.08
05:58:57|34398.08
05:58:58|34398.08
05:58:59|34398.08
05:59:01|34398.08
05:59:02|34398.08
05:59:03|34398.08
05:59:04|34387.05
05:59:05|34387.06
05:59:06|34387.06
05:59:08|34387.06
05:59:10|34387.06
05:59:10|34387.06
05:59:12|34387.06
05:59:12|34387.06
05:59:14|34383.39
05:59:14|34383.39
05:59:15|34383.39
05:59:16|34383.39
05:59:17|34380.05
05:59:18|34380.05
05:59:19|34380.05
05:59:21|34380.05
05:59:22|34388.4
05:59:22|34388.4
05:59:24|34388.46
05:59:25|34397.12
05:59:26|34397.12
05:59:27|34397.12
05:59:27|34397.11
05:59:29|34397.11
05:59:30|34397.11
05:59:31|34396.56
05:59:32|34396.5
05:59:33|34396.5
05:59:34|34396.2
05:59:35|34397.08
05:59:36|34397.08
05:59:37|34397.08
05:59:39|34397.11
05:59:39|34397.11
05:59:40|34397.
05:59:41|34397.
05:59:42|34393.12
05:59:43|34393.12
05:59:44|34393.12
05:59:45|34396.18
05:59:46|34396.19
05:59:47|34396.1
05:59:48|34396.2
05:59:49|34397.12
05:59:50|34397.12
05:59:51|34396.51
05:59:52|34396.5
05:59:53|34396.5
05:59:54|34396.5
05:59:55|34396.5
05:59:56|34396.5
05:59:57|34396.5
05:59:58|34396.5
05:59:59|34396.51
06:00:00|34396.51
06:00:02|34396.51
06:00:03|34397.22
06:00:04|34404.89
06:00:05|34404.9
06:00:06|34408.28
06:00:07|34408.28
06:00:08|34408.32
06:00:09|34408.32
06:00:10|34413.43
06:00:11|34413.43
06:00:12|34413.43
06:00:13|34416.21
06:00:15|34419.44
06:00:15|34419.44
06:00:17|34408.63
06:00:17|34408.63
06:00:18|34408.63
06:00:19|34408.63
06:00:21|34408.63
06:00:22|34408.63
06:00:22|34415.36
06:00:23|34415.37
06:00:25|34405.86
06:00:26|34400.
06:00:27|34400.
06:00:28|34406.43
06:00:28|34404.92
06:00:30|34404.92
06:00:30|34400.
06:00:31|34397.13
06:00:33|34397.13
06:00:34|34397.13
06:00:34|34397.13
06:00:35|34397.13
06:00:36|34399.98
06:00:38|34399.98
06:00:38|34399.98
06:00:39|34399.98
06:00:40|34399.98
06:00:41|34399.98
06:00:42|34399.99
06:00:43|34399.8
06:00:44|34398.95
06:00:45|34398.95
06:00:46|34398.95
06:00:47|34398.95
06:00:48|34391.4
06:00:50|34380.01
06:00:50|34384.72
06:00:51|34384.72
06:00:53|34380.01
06:00:53|34380.01
06:00:54|34374.45
06:00:55|34367.86
06:00:56|34370.26
06:00:57|34370.36
06:00:59|34369.58
06:01:00|34369.58
06:01:00|34368.68
06:01:02|34368.68
06:01:03|34368.69
06:01:04|34350.01
06:01:05|34350.01
06:01:07|34350.01
06:01:08|34345.74
06:01:09|34329.09
06:01:10|34328.
06:01:11|34328.
06:01:12|34327.9
06:01:13|34323.38
06:01:14|34323.38
06:01:15|34320.18
06:01:16|34323.4
06:01:17|34328.59
06:01:18|34328.59
06:01:19|34328.59
06:01:20|34328.59
06:01:21|34328.59
06:01:22|34328.59
06:01:23|34328.59
06:01:24|34327.17
06:01:25|34327.95
06:01:26|34327.95
06:01:27|34327.95
06:01:28|34327.95
06:01:29|34323.56
06:01:30|34323.56
06:01:31|34323.56
06:01:32|34323.56
06:01:33|34323.56
06:01:34|34323.56
06:01:35|34323.56
06:01:36|34323.56
06:01:37|34323.56
06:01:38|34325.85
06:01:39|34326.84
06:01:40|34333.47
06:01:41|34333.49
06:01:42|34333.49
06:01:43|34333.49
06:01:44|34333.49
06:01:45|34333.49
06:01:46|34331.17
06:01:47|34331.17
06:01:48|34331.17
06:01:49|34325.52
06:01:50|34325.52
06:01:51|34325.52
06:01:52|34325.52
06:01:53|34325.52
06:01:54|34328.9
06:01:55|34328.9
06:01:56|34320.96
06:01:57|34320.96
06:01:58|34320.96
06:01:59|34333.48
06:02:00|34333.48
06:02:01|34333.48
06:02:02|34333.48
06:02:03|34333.48
06:02:05|34333.48
06:02:05|34333.48
06:02:06|34336.39
06:02:08|34336.39
06:02:09|34336.39
06:02:10|34344.66
06:02:11|34350.25
06:02:12|34355.33
06:02:13|34364.58
06:02:15|34364.57
06:02:16|34364.45
06:02:16|34364.39
06:02:18|34362.01
06:02:18|34361.82
06:02:19|34361.82
06:02:20|34361.82
06:02:21|34361.82
06:02:23|34354.56
06:02:24|34354.56
06:02:25|34348.68
06:02:26|34350.44
06:02:27|34350.38
06:02:28|34350.38
06:02:29|34350.29
06:02:30|34356.11
06:02:31|34352.97
06:02:32|34352.97
06:02:33|34352.97
06:02:34|34352.96
06:02:35|34352.95
06:02:36|34352.95
06:02:36|34353.07
06:02:38|34353.07
06:02:39|34353.07
06:02:39|34355.95
06:02:41|34355.95
06:02:42|34355.95
06:02:43|34355.95
06:02:43|34355.94
06:02:44|34356.39
06:02:45|34356.4
06:02:46|34356.4
06:02:48|34356.4
06:02:48|34356.4
06:02:49|34356.4
06:02:51|34356.4
06:02:52|34356.4
06:02:53|34356.4
06:02:53|34356.4
06:02:55|34356.4
06:02:56|34356.4
06:02:56|34356.4
06:02:58|34355.95
06:02:59|34351.01
06:03:00|34351.
06:03:01|34351.
06:03:01|34350.09
06:03:03|34350.09
06:03:04|34350.09
06:03:05|34350.09
06:03:07|34337.96
06:03:08|34329.97
06:03:08|34329.97
06:03:10|34328.5
06:03:11|34328.5
06:03:12|34328.5
06:03:13|34328.51
06:03:14|34328.51
06:03:15|34328.51
06:03:16|34328.51
06:03:17|34321.27
06:03:18|34322.99
06:03:19|34322.99
06:03:20|34322.18
06:03:21|34318.95
06:03:22|34318.95
06:03:23|34318.95
06:03:24|34318.95
06:03:25|34318.95
06:03:26|34318.95
06:03:27|34318.95
06:03:28|34318.95
06:03:29|34318.95
06:03:30|34318.95
06:03:31|34323.11
06:03:32|34323.23
06:03:33|34326.92
06:03:34|34330.35
06:03:35|34330.78
06:03:36|34330.78
06:03:37|34330.77
06:03:38|34330.77
06:03:39|34328.22
06:03:40|34328.22
06:03:41|34318.94
06:03:42|34321.98
06:03:43|34321.98
06:03:45|34326.07
06:03:45|34326.07
06:03:46|34334.23
06:03:47|34340.8
06:03:49|34346.15
06:03:49|34347.53
06:03:50|34347.53
06:03:51|34346.93
06:03:52|34347.55
06:03:53|34347.55
06:03:54|34343.2
06:03:55|34343.2
06:03:56|34343.19
06:03:57|34343.19
06:03:58|34343.2
06:03:59|34343.2
06:04:00|34343.2
06:04:01|34343.2
06:04:02|34343.2
06:04:03|34343.2
06:04:04|34342.38
06:04:06|34351.02
06:04:07|34361.97
06:04:08|34358.85
06:04:10|34360.54
06:04:10|34357.78
06:04:12|34358.18
06:04:13|34358.18
06:04:14|34358.18
06:04:15|34358.18
06:04:16|34358.18
06:04:17|34358.18
06:04:18|34352.53
06:04:19|34352.53
06:04:20|34352.53
06:04:21|34352.53
06:04:22|34341.7
06:04:23|34341.7
06:04:23|34341.49
06:04:25|34340.65
06:04:25|34340.65
06:04:27|34340.65
06:04:28|34339.
06:04:29|34339.
06:04:29|34339.
06:04:30|34339.
06:04:32|34339.
06:04:33|34338.99
06:04:34|34338.99
06:04:35|34338.99
06:04:35|34334.17
06:04:37|34334.17
06:04:37|34334.17
06:04:39|34337.4
06:04:40|34333.12
06:04:41|34333.12
06:04:41|34333.12
06:04:43|34333.12
06:04:44|34333.12
06:04:44|34333.12
06:04:46|34333.12
06:04:47|34333.12
06:04:48|34333.12
06:04:49|34333.12
06:04:49|34332.65
06:04:51|34332.65
06:04:51|34333.34
06:04:53|34332.56
06:04:54|34332.56
06:04:55|34332.05
06:04:56|34332.05
06:04:57|34330.74
06:04:58|34330.74
06:04:59|34330.74
06:05:00|34325.84
06:05:01|34320.14
06:05:02|34320.14
06:05:03|34316.84
06:05:03|34316.84
06:05:05|34317.42
06:05:05|34312.7
06:05:06|34312.7
06:05:08|34306.56
06:05:10|34306.56
06:05:10|34306.56
06:05:11|34310.44
06:05:13|34310.44
06:05:14|34310.44
06:05:15|34300.01
06:05:15|34306.08
06:05:17|34307.61
06:05:18|34307.61
06:05:19|34305.71
06:05:20|34305.71
06:05:21|34304.97
06:05:22|34304.97
06:05:23|34303.91
06:05:24|34303.38
06:05:25|34305.71
06:05:26|34304.78
06:05:27|34304.78
06:05:28|34317.22
06:05:29|34317.22
06:05:30|34317.22
06:05:31|34317.31
06:05:31|34325.02
06:05:33|34329.37
06:05:34|34330.13
06:05:35|34328.19
06:05:35|34329.61
06:05:37|34330.27
06:05:38|34330.27
06:05:39|34330.27
06:05:40|34330.27
06:05:41|34330.27
06:05:42|34330.27
06:05:43|34330.27
06:05:44|34330.27
06:05:45|34330.27
06:05:46|34330.27
06:05:47|34330.27
06:05:48|34330.27
06:05:48|34337.42
06:05:50|34337.42
06:05:51|34337.42
06:05:51|34337.42
06:05:53|34337.42
06:05:53|34345.32
06:05:55|34348.02
06:05:55|34348.02
06:05:57|34348.02
06:05:58|34348.02
06:05:59|34356.07
06:05:59|34356.07
06:06:01|34362.07
06:06:02|34362.07
06:06:03|34362.07
06:06:04|34362.07
06:06:05|34362.07
06:06:05|34364.26
06:06:06|34364.26
06:06:08|34364.69
06:06:09|34365.74
06:06:11|34365.74
06:06:11|34365.69
06:06:12|34365.69
06:06:13|34365.69
06:06:15|34365.69
06:06:16|34367.53
06:06:17|34367.53
06:06:18|34370.95
06:06:19|34370.95
06:06:20|34370.95
06:06:21|34368.95
06:06:22|34369.01
06:06:23|34364.97
06:06:24|34359.02
06:06:25|34364.1
06:06:26|34361.31
06:06:27|34361.31
06:06:28|34364.98
06:06:29|34365.02
06:06:30|34367.39
06:06:31|34363.87
06:06:32|34363.87
06:06:33|34363.87
06:06:35|34363.87
06:06:35|34363.87
06:06:36|34376.15
06:06:37|34376.15
06:06:39|34369.96
06:06:39|34369.96
06:06:40|34369.96
06:06:41|34369.86
06:06:42|34369.86
06:06:43|34369.86
06:06:44|34370.35
06:06:45|34369.56
06:06:46|34367.87
06:06:47|34350.47
06:06:48|34349.44
06:06:49|34349.59
06:06:51|34357.68
06:06:52|34357.68
06:06:52|34360.33
06:06:53|34360.33
06:06:54|34360.33
06:06:55|34360.33
06:06:56|34355.06
06:06:58|34355.06
06:06:58|34355.06
06:06:59|34355.06
06:07:00|34355.06
06:07:01|34357.43
06:07:03|34357.26
06:07:03|34354.36
06:07:04|34354.36
06:07:05|34352.06
06:07:06|34352.07
06:07:08|34352.06
06:07:09|34351.48
06:07:10|34351.48
06:07:11|34351.48
06:07:12|34351.48
06:07:14|34351.48
06:07:15|34351.48
06:07:16|34351.48
06:07:17|34351.48
06:07:18|34338.38
06:07:19|34338.38
06:07:20|34338.38
06:07:21|34338.38
06:07:22|34338.38
06:07:23|34339.77
06:07:24|34339.77
06:07:25|34339.76
06:07:26|34331.93
06:07:27|34331.93
06:07:28|34330.59
06:07:29|34330.59
06:07:30|34330.59
06:07:31|34330.59
06:07:32|34330.59
06:07:33|34333.99
06:07:33|34333.99
06:07:35|34333.99
06:07:36|34330.09
06:07:37|34330.09
06:07:38|34333.14
06:07:39|34333.14
06:07:40|34337.75
06:07:41|34337.75
06:07:42|34337.75
06:07:43|34337.75
06:07:44|34337.75
06:07:45|34337.75
06:07:46|34337.78
06:07:46|34337.78
06:07:48|34337.78
06:07:49|34334.72
06:07:50|34334.72
06:07:50|34334.72
06:07:51|34334.72
06:07:53|34333.42
06:07:54|34337.76
06:07:55|34337.77
06:07:56|34337.77
06:07:57|34337.77
06:07:58|34335.48
06:07:59|34333.43
06:08:00|34333.43
06:08:01|34333.43
06:08:02|34333.43
06:08:03|34333.43
06:08:03|34337.76
06:08:04|34337.76
06:08:06|34339.16
06:08:06|34339.16
06:08:08|34350.98
06:08:09|34350.98
06:08:10|34351.49
06:08:12|34351.49
06:08:13|34353.36
06:08:14|34356.22
06:08:15|34356.22
06:08:16|34361.71
06:08:17|34361.71
06:08:18|34364.82
06:08:19|34365.28
06:08:21|34365.28
06:08:21|34365.29
06:08:22|34365.29
06:08:23|34367.7
06:08:24|34366.17
06:08:25|34365.55
06:08:26|34365.54
06:08:27|34358.91
06:08:28|34358.91
06:08:29|34358.91
06:08:30|34358.89
06:08:31|34358.89
06:08:32|34356.16
06:08:33|34355.96
06:08:34|34355.96
06:08:35|34355.76
06:08:36|34355.77
06:08:37|34355.77
06:08:38|34355.79
06:08:39|34358.87
06:08:40|34358.87
06:08:41|34367.5
06:08:42|34367.5
06:08:43|34367.5
06:08:44|34367.5
06:08:45|34367.5
06:08:46|34367.5
06:08:47|34359.71
06:08:48|34359.71
06:08:49|34355.56
06:08:50|34355.56
06:08:51|34355.56
06:08:52|34355.56
06:08:53|34360.95
06:08:54|34360.95
06:08:55|34360.95
06:08:56|34361.34
06:08:57|34361.34
06:08:58|34359.97
06:08:59|34354.86
06:09:00|34354.86
06:09:01|34354.86
06:09:02|34354.86
06:09:03|34355.68
06:09:04|34355.68
06:09:05|34359.62
06:09:06|34352.56
06:09:07|34357.91
06:09:08|34357.91
06:09:09|34357.91
06:09:11|34352.31
06:09:12|34352.31
06:09:13|34350.01
06:09:14|34350.01
06:09:15|34350.01
06:09:17|34350.01
06:09:17|34347.24
06:09:18|34347.24
06:09:19|34347.24
06:09:20|34347.24
06:09:21|34347.24
06:09:22|34347.24
06:09:23|34330.01
06:09:24|34330.01
06:09:25|34330.12
06:09:26|34330.12
06:09:27|34330.12
06:09:28|34340.23
06:09:29|34340.24
06:09:30|34344.99
06:09:31|34344.99
06:09:33|34344.99
06:09:33|34348.34
06:09:34|34349.49
06:09:35|34349.64
06:09:36|34349.65
06:09:37|34349.65
06:09:38|34349.65
06:09:39|34349.65
06:09:40|34355.88
06:09:41|34355.88
06:09:42|34355.88
06:09:43|34355.88
06:09:44|34352.88
06:09:45|34348.46
06:09:46|34348.46
06:09:47|34348.46
06:09:48|34348.46
06:09:49|34353.41
06:09:50|34353.41
06:09:51|34349.88
06:09:52|34349.88
06:09:53|34349.88
06:09:54|34349.88
06:09:55|34347.71
06:09:56|34347.71
06:09:57|34347.7
06:09:58|34347.7
06:09:59|34347.74
06:10:00|34347.74
06:10:01|34347.74
06:10:02|34350.29
06:10:03|34350.87
06:10:04|34350.87
06:10:06|34350.87
06:10:06|34350.86
06:10:07|34346.03
06:10:08|34346.03
06:10:10|34339.37
06:10:11|34338.17
06:10:12|34338.17
06:10:13|34338.17
06:10:15|34336.83
06:10:16|34336.83
06:10:16|34340.48
06:10:18|34337.01
06:10:18|34337.01
06:10:19|34331.97
06:10:21|34340.54
06:10:22|34340.54
06:10:23|34347.37
06:10:23|34347.39
06:10:25|34355.62
06:10:26|34355.62
06:10:26|34355.62
06:10:28|34353.21
06:10:29|34353.21
06:10:30|34353.21
06:10:31|34355.54
06:10:31|34353.75
06:10:33|34355.61
06:10:34|34355.61
06:10:35|34355.18
06:10:36|34359.24
06:10:37|34359.24
06:10:38|34359.24
06:10:39|34359.24
06:10:40|34359.24
06:10:41|34360.58
06:10:42|34360.58
06:10:43|34360.58
06:10:45|34360.57
06:10:45|34360.58
06:10:46|34360.58
06:10:47|34360.58
06:10:48|34360.58
06:10:49|34360.58
06:10:50|34367.4
06:10:51|34367.4
06:10:52|34367.4
06:10:53|34367.4
06:10:54|34367.5
06:10:55|34367.22
06:10:56|34369.16
06:10:57|34369.16
06:10:58|34369.16
06:10:59|34369.16
06:11:00|34370.4
06:11:01|34381.39
06:11:02|34378.51
06:11:03|34378.51
06:11:04|34378.51
06:11:05|34381.08
06:11:06|34381.09
06:11:07|34381.09
06:11:08|34381.09
06:11:09|34381.09
06:11:10|34384.8
06:11:11|34384.8
06:11:12|34384.8
06:11:14|34384.8
06:11:15|34384.8
06:11:16|34384.8
06:11:18|34381.14
06:11:19|34381.14
06:11:19|34381.14
06:11:21|34381.14
06:11:22|34381.14
06:11:23|34391.81
06:11:23|34391.81
06:11:25|34389.31
06:11:26|34389.31
06:11:27|34389.31
06:11:28|34389.31
06:11:29|34389.31
06:11:30|34389.38
06:11:31|34389.38
06:11:32|34389.38
06:11:32|34391.93
06:11:34|34391.93
06:11:35|34391.93
06:11:36|34391.93
06:11:37|34391.93
06:11:38|34391.13
06:11:39|34391.13
06:11:40|34392.99
06:11:41|34392.98
06:11:42|34392.98
06:11:42|34394.33
06:11:44|34391.93
06:11:45|34391.93
06:11:46|34391.93
06:11:46|34394.39
06:11:47|34394.39
06:11:49|34394.39
06:11:50|34394.43
06:11:51|34399.01
06:11:52|34396.21
06:11:52|34396.22
06:11:54|34394.38
06:11:55|34394.38
06:11:55|34394.38
06:11:56|34394.38
06:11:58|34394.38
06:11:59|34394.38
06:12:00|34394.39
06:12:01|34394.39
06:12:01|34394.39
06:12:03|34394.39
06:12:03|34389.27
06:12:04|34389.27
06:12:06|34389.27
06:12:07|34375.66
06:12:08|34373.58
06:12:09|34372.48
06:12:09|34372.48
06:12:11|34372.48
06:12:11|34361.93
06:12:12|34361.93
06:12:14|34361.93
06:12:15|34360.64
06:12:17|34398.93
06:12:17|34398.93
06:12:19|34398.94
06:12:20|34396.19
06:12:21|34396.19
06:12:21|34393.08
06:12:22|34393.08
06:12:24|34393.08
06:12:25|34395.61
06:12:25|34395.61
06:12:26|34395.61
06:12:28|34395.61
06:12:29|34395.61
06:12:29|34389.67
06:12:30|34383.92
06:12:31|34378.98
06:12:33|34382.11
06:12:34|34382.11
06:12:34|34382.11
06:12:36|34382.11
06:12:37|34381.33
06:12:38|34381.33
06:12:38|34381.33
06:12:39|34382.
06:12:40|34378.8
06:12:42|34378.8
06:12:43|34378.8
06:12:43|34370.92
06:12:45|34359.24
06:12:46|34359.24
06:12:47|34359.24
06:12:48|34359.24
06:12:49|34359.24
06:12:50|34359.25
06:12:51|34359.25
06:12:52|34359.25
06:12:53|34359.25
06:12:54|34359.25
06:12:55|34359.25
06:12:56|34360.85
06:12:57|34359.25
06:12:58|34359.25
06:12:59|34359.25
06:13:00|34349.28
06:13:01|34349.28
06:13:02|34349.34
06:13:03|34349.28
06:13:04|34347.71
06:13:05|34347.71
06:13:06|34347.71
06:13:07|34347.71
06:13:08|34347.71
06:13:09|34347.71
06:13:10|34347.71
06:13:11|34349.67
06:13:12|34349.67
06:13:13|34352.16
06:13:14|34352.16
06:13:16|34352.31
06:13:16|34352.31
06:13:18|34352.31
06:13:19|34347.24
06:13:20|34347.24
06:13:21|34347.24
06:13:22|34347.24
06:13:23|34340.01
06:13:24|34340.
06:13:25|34340.
06:13:26|34340.
06:13:27|34340.
06:13:28|34340.01
06:13:29|34340.01
06:13:30|34340.01
06:13:31|34340.01
06:13:32|34346.92
06:13:33|34346.92
06:13:34|34346.92
06:13:35|34352.54
06:13:36|34352.53
06:13:37|34352.53
06:13:38|34352.53
06:13:39|34352.53
06:13:40|34352.54
06:13:41|34352.54
06:13:42|34352.54
06:13:43|34352.54
06:13:44|34344.83
06:13:45|34344.83
06:13:46|34344.82
06:13:47|34344.82
06:13:48|34344.82
06:13:49|34344.82
06:13:50|34344.82
06:13:51|34344.83
06:13:52|34344.82
06:13:53|34344.82
06:13:54|34344.82
06:13:55|34344.82
06:13:56|34344.82
06:13:57|34344.83
06:13:58|34344.83
06:13:59|34344.83
06:14:00|34344.83
06:14:01|34339.43
06:14:02|34337.33
06:14:03|34336.83
06:14:04|34336.83
06:14:05|34336.84
06:14:06|34336.84
06:14:07|34336.84
06:14:08|34336.84
06:14:09|34333.25
06:14:10|34333.
06:14:11|34331.93
06:14:12|34330.
06:14:13|34326.9
06:14:14|34320.01
06:14:15|34315.24
06:14:17|34315.24
06:14:17|34314.12
06:14:19|34314.12
06:14:20|34314.61
06:14:21|34314.61
06:14:22|34314.6
06:14:23|34310.
06:14:24|34310.
06:14:25|34310.01
06:14:26|34310.
06:14:27|34310.01
06:14:28|34310.01
06:14:29|34310.
06:14:30|34310.
06:14:31|34305.42
06:14:32|34305.43
06:14:33|34302.85
06:14:34|34302.85
06:14:35|34302.85
06:14:36|34300.49
06:14:37|34300.49
06:14:38|34305.68
06:14:39|34305.68
06:14:40|34310.
06:14:41|34310.
06:14:43|34315.23
06:14:44|34315.19
06:14:44|34315.19
06:14:46|34313.94
06:14:47|34315.24
06:14:47|34315.23
06:14:49|34315.24
06:14:49|34326.36
06:14:50|34326.36
06:14:51|34326.36
06:14:53|34326.36
06:14:53|34328.22
06:14:54|34328.22
06:14:56|34324.4
06:14:56|34321.59
06:14:58|34315.48
06:14:59|34315.48
06:15:00|34315.13
06:15:01|34315.12
06:15:01|34315.13
06:15:02|34315.12
06:15:04|34313.32
06:15:04|34313.33
06:15:05|34313.33
06:15:06|34313.32
06:15:08|34313.32
06:15:09|34313.33
06:15:10|34313.33
06:15:10|34313.33
06:15:12|34313.33
06:15:12|34313.32
06:15:13|34313.32
06:15:14|34313.33
06:15:15|34313.33
06:15:17|34322.9
06:15:19|34323.2
06:15:20|34323.2
06:15:21|34323.2
06:15:22|34323.2
06:15:23|34322.4
06:15:24|34322.4
06:15:25|34322.4
06:15:26|34329.3
06:15:27|34336.7
06:15:28|34336.7
06:15:29|34337.16
06:15:30|34337.16
06:15:31|34336.46
06:15:32|34329.31
06:15:33|34329.31
06:15:35|34329.31
06:15:35|34329.31
06:15:36|34329.31
06:15:37|34329.31
06:15:38|34329.31
06:15:39|34329.31
06:15:40|34329.31
06:15:41|34329.31
06:15:42|34329.31
06:15:43|34333.9
06:15:44|34333.9
06:15:45|34333.9
06:15:46|34337.87
06:15:47|34337.87
06:15:48|34337.87
06:15:49|34337.87
06:15:50|34335.75
06:15:51|34335.33
06:15:52|34335.33
06:15:53|34337.66
06:15:54|34337.88
06:15:55|34337.88
06:15:56|34341.61
06:15:58|34345.86
06:15:58|34345.86
06:15:59|34345.86
06:16:01|34345.86
06:16:02|34343.99
06:16:02|34343.99
06:16:04|34343.99
06:16:05|34343.99
06:16:06|34343.99
06:16:07|34343.98
06:16:08|34342.52
06:16:09|34342.55
06:16:10|34342.55
06:16:10|34336.57
06:16:12|34332.23
06:16:12|34332.23
06:16:14|34332.23
06:16:15|34334.3
06:16:16|34335.33
06:16:17|34335.33
06:16:18|34335.33
06:16:19|34335.33
06:16:21|34335.04
06:16:21|34341.84
06:16:22|34341.84
06:16:24|34341.84
06:16:25|34341.84
06:16:26|34341.84
06:16:27|34341.84
06:16:28|34340.12
06:16:29|34340.12
06:16:30|34338.99
06:16:31|34340.27
06:16:32|34340.27
06:16:33|34340.27
06:16:34|34340.27
06:16:35|34340.27
06:16:36|34339.3
06:16:37|34339.32
06:16:38|34348.64
06:16:39|34348.64
06:16:40|34343.31
06:16:41|34343.49
06:16:42|34337.19
06:16:43|34329.77
06:16:44|34329.62
06:16:45|34327.05
06:16:46|34325.
06:16:47|34320.99
06:16:48|34315.19
06:16:49|34315.2
06:16:50|34315.18
06:16:51|34315.18
06:16:52|34315.18
06:16:54|34309.18
06:16:54|34307.14
06:16:55|34307.14
06:16:56|34307.14
06:16:57|34307.14
06:16:58|34307.14
06:16:59|34305.12
06:17:00|34305.13
06:17:01|34303.57
06:17:02|34303.57
06:17:03|34303.58
06:17:04|34303.57
06:17:05|34300.
06:17:06|34296.73
06:17:07|34296.73
06:17:08|34295.91
06:17:09|34288.57
06:17:10|34288.57
06:17:11|34280.94
06:17:12|34284.32
06:17:13|34296.06
06:17:14|34296.06
06:17:15|34294.61
06:17:16|34286.84
06:17:17|34284.01
06:17:18|34284.01
06:17:19|34280.96
06:17:20|34280.94
06:17:22|34289.48
06:17:22|34289.48
06:17:24|34294.42
06:17:25|34294.38
06:17:26|34291.94
06:17:27|34291.94
06:17:28|34291.94
06:17:29|34293.08
06:17:30|34295.28
06:17:31|34295.28
06:17:32|34295.28
06:17:33|34302.05
06:17:34|34302.05
06:17:35|34302.16
06:17:36|34302.16
06:17:37|34306.97
06:17:38|34306.97
06:17:38|34306.97
06:17:40|34306.97
06:17:41|34305.11
06:17:42|34310.26
06:17:43|34310.25
06:17:44|34310.25
06:17:45|34310.26
06:17:46|34310.26
06:17:47|34303.62
06:17:48|34302.05
06:17:49|34303.36
06:17:50|34302.05
06:17:51|34302.05
06:17:52|34310.16
06:17:53|34310.16
06:17:54|34310.16
06:17:55|34306.2
06:17:56|34306.2
06:17:57|34306.2
06:17:59|34306.2
06:18:00|34303.61
06:18:00|34302.05
06:18:01|34297.01
06:18:02|34295.3
06:18:03|34295.3
06:18:05|34295.29
06:18:05|34295.29
06:18:06|34295.29
06:18:07|34284.08
06:18:08|34279.08
06:18:10|34279.08
06:18:10|34278.21
06:18:11|34278.21
06:18:12|34278.21
06:18:13|34278.21
06:18:14|34278.21
06:18:15|34278.21
06:18:16|34278.16
06:18:17|34278.16
06:18:18|34272.64
06:18:20|34267.86
06:18:21|34268.33
06:18:23|34276.78
06:18:24|34267.85
06:18:25|34266.13
06:18:26|34266.13
06:18:27|34266.13
06:18:28|34266.13
06:18:29|34266.12
06:18:30|34258.33
06:18:31|34258.33
06:18:32|34256.58
06:18:33|34256.58
06:18:34|34250.01
06:18:35|34250.01
06:18:36|34246.7
06:18:37|34246.7
06:18:38|34239.98
06:18:39|34239.98
06:18:39|34239.98
06:18:40|34233.35
06:18:42|34233.35
06:18:43|34234.53
06:18:44|34234.53
06:18:45|34234.53
06:18:46|34235.
06:18:47|34235.
06:18:47|34235.
06:18:48|34235.
06:18:50|34235.
06:18:51|34235.
06:18:52|34235.
06:18:53|34235.77
06:18:54|34234.12
06:18:55|34241.87
06:18:56|34244.99
06:18:57|34244.99
06:18:57|34250.72
06:18:59|34250.72
06:19:00|34250.72
06:19:01|34247.79
06:19:02|34243.76
06:19:03|34243.75
06:19:04|34243.75
06:19:05|34238.54
06:19:06|34238.54
06:19:07|34238.5
06:19:08|34238.5
06:19:09|34240.95
06:19:10|34252.31
06:19:11|34254.23
06:19:11|34254.22
06:19:13|34248.45
06:19:14|34248.45
06:19:15|34248.45
06:19:15|34248.45
06:19:16|34241.62
06:19:18|34238.54
06:19:19|34238.54
06:19:20|34238.54
06:19:21|34231.2
06:19:22|34231.2
06:19:24|34231.2
06:19:25|34231.2
06:19:25|34231.2
06:19:27|34231.2
06:19:27|34231.2
06:19:28|34230.75
06:19:30|34230.75
06:19:31|34230.75
06:19:32|34230.75
06:19:33|34230.75
06:19:34|34230.75
06:19:34|34230.75
06:19:36|34230.75
06:19:36|34230.75
06:19:38|34230.76
06:19:39|34230.76
06:19:40|34230.76
06:19:41|34230.76
06:19:41|34234.52
06:19:42|34234.52
06:19:44|34234.52
06:19:45|34234.52
06:19:46|34234.52
06:19:47|34234.52
06:19:47|34234.52
06:19:49|34234.52
06:19:50|34247.13
06:19:51|34251.05
06:19:51|34251.05
06:19:53|34253.29
06:19:54|34253.29
06:19:55|34253.29
06:19:56|34260.12
06:19:57|34260.12
06:19:58|34253.51
06:19:58|34253.51
06:20:00|34253.51
06:20:01|34253.51
06:20:02|34253.51
06:20:03|34251.5
06:20:04|34251.5
06:20:05|34245.42
06:20:06|34254.09
06:20:06|34259.75
06:20:08|34262.98
06:20:09|34262.98
06:20:09|34262.98
06:20:11|34272.62
06:20:12|34272.62
06:20:13|34272.62
06:20:14|34272.62
06:20:15|34265.64
06:20:16|34265.64
06:20:17|34265.65
06:20:18|34275.
06:20:19|34275.
06:20:20|34275.
06:20:21|34275.
06:20:23|34275.
06:20:24|34275.
06:20:24|34275.
06:20:25|34275.
06:20:27|34275.
06:20:27|34275.
06:20:28|34275.
06:20:30|34275.
06:20:31|34275.
06:20:32|34277.17
06:20:33|34277.17
06:20:34|34277.17
06:20:35|34277.17
06:20:36|34277.17
06:20:37|34277.17
06:20:39|34280.11
06:20:39|34280.11
06:20:41|34278.26
06:20:41|34278.26
06:20:42|34278.26
06:20:43|34278.26
06:20:44|34273.4
06:20:46|34273.4
06:20:47|34273.4
06:20:48|34273.4
06:20:48|34273.4
06:20:49|34273.4
06:20:51|34265.17
06:20:52|34265.17
06:20:52|34265.17
06:20:53|34265.17
06:20:54|34265.17
06:20:55|34265.17
06:20:57|34265.17
06:20:57|34265.17
06:20:59|34273.69
06:20:59|34273.69
06:21:00|34273.69
06:21:02|34273.69
06:21:02|34273.69
06:21:04|34273.69
06:21:05|34273.69
06:21:05|34273.69
06:21:06|34273.69
06:21:07|34273.69
06:21:08|34273.69
06:21:09|34275.52
06:21:11|34283.
06:21:11|34282.99
06:21:12|34282.99
06:21:14|34279.98
06:21:14|34281.24
06:21:16|34281.24
06:21:16|34281.24
06:21:17|34290.66
06:21:18|34283.68
06:21:19|34283.68
06:21:20|34283.68
06:21:22|34283.68
06:21:24|34294.01
06:21:24|34294.01
06:21:25|34294.01
06:21:26|34298.45
06:21:28|34298.45
06:21:29|34298.46
06:21:31|34303.66
06:21:32|34303.66
06:21:32|34303.66
06:21:34|34303.66
06:21:34|34305.98
06:21:36|34305.98
06:21:37|34305.98
06:21:38|34305.98
06:21:39|34305.98
06:21:39|34305.98
06:21:40|34305.98
06:21:41|34305.99
06:21:43|34307.74
06:21:44|34307.74
06:21:44|34307.74
06:21:45|34307.74
06:21:47|34309.02
06:21:48|34309.02
06:21:48|34309.02
06:21:49|34309.01
06:21:51|34309.01
06:21:52|34309.01
06:21:53|34309.01
06:21:53|34305.98
06:21:54|34305.98
06:21:55|34305.98
06:21:56|34305.98
06:21:58|34305.98
06:21:59|34305.98
06:21:59|34305.98
06:22:01|34305.98
06:22:01|34305.98
06:22:02|34305.99
06:22:04|34299.
06:22:05|34299.
06:22:05|34299.
06:22:06|34292.02
06:22:08|34292.02
06:22:08|34292.02
06:22:10|34292.02
06:22:10|34292.03
06:22:11|34292.03
06:22:12|34292.03
06:22:13|34292.03
06:22:15|34292.03
06:22:15|34292.03
06:22:16|34292.03
06:22:17|34292.03
06:22:18|34292.03
06:22:19|34292.03
06:22:20|34292.03
06:22:22|34292.03
06:22:22|34292.02
06:22:24|34292.02
06:22:25|34283.81
06:22:27|34283.81
06:22:27|34283.81
06:22:28|34286.57
06:22:29|34286.57
06:22:30|34286.57
06:22:32|34286.57
06:22:33|34286.57
06:22:34|34286.57
06:22:35|34292.14
06:22:36|34292.14
06:22:37|34298.9
06:22:38|34298.89
06:22:39|34298.89
06:22:40|34298.89
06:22:41|34298.9
06:22:42|34298.9
06:22:43|34298.9
06:22:44|34298.9
06:22:45|34298.9
06:22:46|34298.9
06:22:47|34298.9
06:22:48|34298.9
06:22:49|34305.54
06:22:50|34305.54
06:22:51|34305.54
06:22:52|34311.3
06:22:53|34311.3
06:22:54|34311.3
06:22:55|34311.3
06:22:56|34311.3
06:22:57|34311.3
06:22:58|34311.3
06:22:59|34311.3
06:23:00|34311.3
06:23:01|34311.3
06:23:02|34311.3
06:23:03|34311.3
06:23:04|34311.3
06:23:05|34311.3
06:23:06|34317.44
06:23:07|34317.44
06:23:08|34317.47
06:23:09|34317.47
06:23:10|34317.47
06:23:11|34326.35
06:23:12|34326.35
06:23:13|34326.35
06:23:14|34322.39
06:23:15|34322.39
06:23:16|34322.39
06:23:17|34322.39
06:23:18|34322.39
06:23:19|34322.39
06:23:20|34322.39
06:23:21|34322.39
06:23:22|34322.39
06:23:23|34322.39
06:23:24|34322.39
06:23:25|34312.51
06:23:26|34312.51
06:23:28|34312.51
06:23:28|34312.51
06:23:29|34312.51
06:23:30|34305.59
06:23:31|34305.59
06:23:32|34305.59
06:23:33|34305.59
06:23:35|34298.9
06:23:35|34298.9
06:23:37|34298.91
06:23:37|34298.91
06:23:39|34298.91
06:23:40|34298.91
06:23:41|34298.91
06:23:42|34298.91
06:23:43|34298.91
06:23:44|34298.91
06:23:44|34298.91
06:23:46|34298.91
06:23:47|34299.02
06:23:48|34304.01
06:23:49|34304.01
06:23:50|34304.01
06:23:51|34304.01
06:23:52|34304.01
06:23:52|34304.01
06:23:54|34304.01
06:23:55|34304.01
06:23:56|34304.01
06:23:57|34304.01
06:23:58|34304.01
06:23:59|34304.01
06:24:00|34304.01
06:24:00|34304.01
06:24:01|34304.01
06:24:03|34304.01
06:24:04|34304.01
06:24:05|34304.01
06:24:06|34304.01
06:24:07|34310.1
06:24:08|34310.1
06:24:09|34312.46
06:24:10|34312.46
06:24:10|34312.45
06:24:12|34312.45
06:24:13|34312.45
06:24:14|34312.45
06:24:14|34312.45
06:24:15|34312.45
06:24:17|34312.45
06:24:18|34312.45
06:24:19|34312.45
06:24:19|34310.61
06:24:21|34306.85
06:24:22|34306.85
06:24:23|34306.85
06:24:24|34306.85
06:24:24|34304.02
06:24:26|34298.9
06:24:27|34292.04
06:24:28|34292.03
06:24:30|34292.03
06:24:31|34292.03
06:24:32|34277.53
06:24:33|34284.61
06:24:34|34286.33
06:24:35|34286.33
06:24:36|34286.33
06:24:37|34286.33
06:24:38|34286.33
06:24:39|34286.33
06:24:40|34286.33
06:24:41|34286.33
06:24:42|34273.72
06:24:44|34273.4
06:24:44|34273.4
06:24:46|34270.57
06:24:47|34270.27
06:24:48|34270.27
06:24:49|34256.54
06:24:49|34256.54
06:24:51|34264.
06:24:51|34266.32
06:24:53|34266.32
06:24:54|34266.32
06:24:55|34266.32
06:24:56|34281.74
06:24:57|34281.74
06:24:57|34281.74
06:24:59|34281.69
06:25:00|34281.69
06:25:01|34281.69
06:25:02|34274.95
06:25:03|34274.95
06:25:04|34274.95
06:25:05|34280.5
06:25:06|34280.5
06:25:07|34280.49
06:25:08|34280.49
06:25:09|34280.49
06:25:10|34280.5
06:25:11|34280.5
06:25:12|34280.5
06:25:13|34287.07
06:25:14|34287.07
06:25:15|34287.07
06:25:16|34290.07
06:25:17|34290.07
06:25:18|34295.79
06:25:19|34295.79
06:25:20|34295.79
06:25:21|34295.79
06:25:22|34295.03
06:25:23|34295.03
06:25:24|34295.03
06:25:25|34295.04
06:25:26|34295.04
06:25:28|34300.18
06:25:29|34296.77
06:25:30|34296.77
06:25:32|34296.77
06:25:32|34296.77
06:25:33|34296.77
06:25:34|34296.77
06:25:35|34296.77
06:25:36|34296.77
06:25:37|34296.77
06:25:38|34296.77
06:25:40|34292.72
06:25:40|34292.72
06:25:42|34292.72
06:25:42|34292.72
06:25:43|34292.72
06:25:45|34298.06
06:25:45|34301.52
06:25:47|34301.52
06:25:48|34301.52
06:25:49|34301.52
06:25:50|34301.52
06:25:51|34305.77
06:25:52|34305.77
06:25:53|34305.77
06:25:53|34305.77
06:25:54|34309.96
06:25:56|34309.96
06:25:57|34309.96
06:25:58|34309.96
06:25:59|34309.96
06:26:00|34309.96
06:26:01|34309.37
06:26:02|34309.37
06:26:04|34309.37
06:26:04|34309.37
06:26:06|34309.37
06:26:07|34314.5
06:26:08|34309.81
06:26:09|34309.77
06:26:10|34309.77
06:26:11|34309.77
06:26:12|34309.77
06:26:12|34309.76
06:26:14|34309.76
06:26:14|34309.76
06:26:15|34307.69
06:26:17|34307.69
06:26:18|34307.69
06:26:19|34307.69
06:26:20|34307.69
06:26:21|34307.69
06:26:22|34307.69
06:26:23|34307.65
06:26:24|34307.65
06:26:25|34307.65
06:26:26|34307.65
06:26:27|34307.65
06:26:29|34307.65
06:26:29|34307.65
06:26:30|34307.65
06:26:31|34307.65
06:26:32|34307.65
06:26:34|34314.06
06:26:35|34314.06
06:26:35|34314.06
06:26:37|34314.06
06:26:37|34314.06
06:26:39|34314.06
06:26:39|34314.06
06:26:41|34314.06
06:26:42|34314.06
06:26:43|34321.58
06:26:44|34325.77
06:26:45|34325.77
06:26:46|34325.73
06:26:47|34325.73
06:26:48|34325.73
06:26:49|34325.68
06:26:50|34325.68
06:26:51|34325.68
06:26:52|34325.68
06:26:53|34318.37
06:26:54|34318.37
06:26:55|34323.11
06:26:55|34323.11
06:26:57|34323.11
06:26:57|34318.37
06:26:59|34318.37
06:27:00|34316.48
06:27:01|34316.48
06:27:02|34316.48
06:27:03|34316.4
06:27:04|34316.39
06:27:05|34316.39
06:27:06|34316.39
06:27:07|34313.05
06:27:08|34313.05
06:27:09|34313.05
06:27:10|34314.64
06:27:10|34314.64
06:27:12|34314.64
06:27:13|34310.
06:27:13|34300.
06:27:15|34289.58
06:27:16|34289.58
06:27:17|34289.58
06:27:18|34289.58
06:27:19|34285.95
06:27:19|34285.95
06:27:21|34285.95
06:27:22|34285.95
06:27:23|34285.97
06:27:24|34285.97
06:27:25|34285.97
06:27:26|34285.97
06:27:27|34277.86
06:27:28|34277.86
06:27:28|34277.86
06:27:30|34283.72
06:27:31|34283.72
06:27:33|34283.72
06:27:34|34285.95
06:27:35|34285.95
06:27:36|34285.95
06:27:37|34285.95
06:27:38|34285.95
06:27:39|34285.95
06:27:40|34280.54
06:27:41|34280.54
06:27:42|34280.54
06:27:43|34280.54
06:27:44|34280.54
06:27:45|34280.01
06:27:46|34272.02
06:27:47|34272.02
06:27:48|34270.78
06:27:49|34270.78
06:27:49|34270.78
06:27:51|34253.52
06:27:52|34253.52
06:27:52|34253.52
06:27:54|34253.52
06:27:55|34253.52
06:27:56|34261.59
06:27:57|34261.59
06:27:58|34261.59
06:27:59|34261.59
06:28:00|34269.09
06:28:01|34271.89
06:28:02|34276.33
06:28:03|34272.18
06:28:04|34271.54
06:28:05|34271.54
06:28:06|34271.54
06:28:07|34271.54
06:28:08|34271.1
06:28:09|34271.1
06:28:10|34273.18
06:28:11|34273.18
06:28:12|34273.18
06:28:13|34273.18
06:28:14|34273.18
06:28:15|34281.05
06:28:16|34283.15
06:28:17|34283.2
06:28:18|34283.2
06:28:19|34283.2
06:28:20|34283.2
06:28:21|34283.2
06:28:23|34284.15
06:28:23|34284.15
06:28:24|34284.15
06:28:25|34284.15
06:28:26|34285.65
06:28:27|34294.57
06:28:29|34298.3
06:28:30|34295.95
06:28:31|34292.73
06:28:33|34286.18
06:28:34|34286.18
06:28:35|34286.18
06:28:35|34286.18
06:28:37|34286.18
06:28:38|34284.11
06:28:39|34284.11
06:28:40|34284.11
06:28:41|34284.11
06:28:42|34270.95
06:28:43|34270.95
06:28:44|34270.95
06:28:45|34270.95
06:28:46|34270.95
06:28:47|34270.95
06:28:48|34270.01
06:28:49|34270.01
06:28:50|34270.01
06:28:51|34273.78
06:28:52|34273.78
06:28:52|34271.93
06:28:54|34272.44
06:28:55|34272.45
06:28:56|34272.45
06:28:57|34272.45
06:28:58|34276.06
06:28:59|34276.06
06:28:59|34276.06
06:29:01|34276.06
06:29:02|34276.06
06:29:03|34276.06
06:29:04|34276.06
06:29:05|34283.03
06:29:06|34289.97
06:29:06|34283.36
06:29:07|34283.36
06:29:09|34283.36
06:29:10|34279.73
06:29:11|34279.73
06:29:12|34279.73
06:29:13|34279.73
06:29:14|34279.73
06:29:15|34279.73
06:29:16|34279.73
06:29:17|34279.73
06:29:18|34284.68
06:29:20|34284.68
06:29:20|34284.68
06:29:21|34284.68
06:29:22|34284.68
06:29:23|34284.68
06:29:24|34282.04
06:29:25|34282.04
06:29:26|34282.04
06:29:27|34282.04
06:29:28|34282.04
06:29:29|34282.04
06:29:31|34282.04
06:29:32|34282.04
06:29:33|34282.04
06:29:34|34289.41
06:29:35|34289.41
06:29:36|34289.41
06:29:37|34289.41
06:29:38|34290.84
06:29:39|34290.84
06:29:40|34290.84
06:29:41|34283.53
06:29:42|34283.53
06:29:43|34283.53
06:29:45|34289.81
06:29:46|34289.81
06:29:47|34289.81
06:29:48|34304.08
06:29:48|34304.08
06:29:50|34304.08
06:29:51|34304.08
06:29:52|34307.86
06:29:53|34307.86
06:29:54|34307.86
06:29:54|34305.81
06:29:55|34305.81
06:29:57|34301.69
06:29:57|34299.7
06:29:58|34299.7
06:30:00|34299.7
06:30:01|34290.2
06:30:02|34290.2
06:30:03|34305.
06:30:04|34305.
06:30:05|34305.
06:30:05|34309.03
06:30:06|34309.03
06:30:07|34309.03
06:30:08|34309.03
06:30:09|34309.03
06:30:11|34307.41
06:30:11|34307.41
06:30:12|34302.38
06:30:13|34302.38
06:30:14|34299.36
06:30:15|34299.36
06:30:17|34294.99
06:30:17|34294.99
06:30:18|34299.23
06:30:19|34299.23
06:30:21|34299.23
06:30:21|34299.23
06:30:23|34289.98
06:30:24|34289.98
06:30:24|34289.98
06:30:26|34289.98
06:30:26|34290.2
06:30:27|34290.2
06:30:28|34290.2
06:30:30|34290.2
06:30:30|34294.9
06:30:32|34300.25
06:30:33|34300.25
06:30:34|34300.25
06:30:35|34300.25
06:30:37|34304.2
06:30:37|34304.2
06:30:38|34304.2
06:30:39|34304.2
06:30:41|34304.2
06:30:42|34304.2
06:30:43|34304.2
06:30:44|34310.06
06:30:44|34310.06
06:30:45|34310.06
06:30:47|34305.87
06:30:48|34305.87
06:30:49|34305.87
06:30:50|34305.87
06:30:51|34300.
06:30:52|34290.21
06:30:53|34290.21
06:30:54|34287.44
06:30:55|34282.86
06:30:56|34285.53
06:30:57|34285.53
06:30:58|34290.26
06:30:59|34290.26
06:31:00|34290.26
06:31:01|34290.26
06:31:02|34290.26
06:31:03|34290.25
06:31:04|34290.
06:31:05|34290.
06:31:06|34290.
06:31:07|34278.89
06:31:08|34278.89
06:31:09|34275.01
06:31:10|34267.63
06:31:12|34267.63
06:31:13|34267.63
06:31:13|34267.63
06:31:14|34267.63
06:31:15|34271.75
06:31:17|34275.8
06:31:18|34275.8
06:31:18|34275.8
06:31:19|34275.8
06:31:20|34275.8
06:31:21|34275.8
06:31:23|34275.8
06:31:24|34275.8
06:31:24|34275.8
06:31:25|34275.8
06:31:27|34275.8
06:31:27|34275.8
06:31:29|34275.8
06:31:29|34267.64
06:31:30|34267.64
06:31:31|34267.64
06:31:33|34267.75
06:31:34|34278.03
06:31:35|34275.94
06:31:37|34275.94
06:31:37|34275.94
06:31:39|34275.62
06:31:40|34275.62
06:31:41|34275.57
06:31:41|34275.57
06:31:43|34275.42
06:31:44|34275.42
06:31:45|34275.42
06:31:46|34275.42
06:31:47|34284.18
06:31:48|34284.18
06:31:50|34284.18
06:31:50|34284.18
06:31:51|34284.18
06:31:52|34284.18
06:31:54|34284.18
06:31:55|34284.18
06:31:56|34290.86
06:31:57|34290.86
06:31:58|34290.86
06:31:59|34290.86
06:32:00|34290.86
06:32:01|34290.86
06:32:02|34290.86
06:32:03|34290.86
06:32:04|34290.86
06:32:05|34290.86
06:32:06|34290.86
06:32:07|34290.86
06:32:08|34283.23
06:32:09|34283.23
06:32:10|34290.11
06:32:11|34290.11
06:32:12|34290.11
06:32:12|34290.11
06:32:13|34290.11
06:32:15|34290.11
06:32:15|34281.53
06:32:17|34281.53
06:32:18|34281.53
06:32:18|34281.53
06:32:19|34281.53
06:32:20|34277.42
06:32:22|34277.42
06:32:23|34277.42
06:32:23|34275.81
06:32:25|34275.85
06:32:26|34275.85
06:32:27|34275.85
06:32:27|34275.85
06:32:28|34275.85
06:32:30|34277.5
06:32:31|34275.81
06:32:32|34275.81
06:32:33|34275.81
06:32:34|34275.81
06:32:35|34275.81
06:32:36|34275.81
06:32:37|34273.03
06:32:39|34258.12
06:32:39|34258.12
06:32:40|34258.12
06:32:41|34256.83
06:32:42|34256.83
06:32:44|34256.51
06:32:45|34256.51
06:32:46|34259.06
06:32:47|34259.06
06:32:48|34259.06
06:32:49|34259.06
06:32:50|34254.96
06:32:51|34254.96
06:32:52|34254.96
06:32:53|34254.96
06:32:54|34254.96
06:32:55|34250.
06:32:56|34241.42
06:32:57|34241.42
06:32:58|34233.12
06:32:59|34228.2
06:33:00|34236.42
06:33:01|34236.42
06:33:02|34236.43
06:33:03|34236.43
06:33:04|34238.3
06:33:05|34245.22
06:33:06|34256.4
06:33:07|34256.4
06:33:08|34256.4
06:33:09|34239.14
06:33:10|34239.14
06:33:11|34239.14
06:33:12|34239.14
06:33:13|34239.14
06:33:14|34239.14
06:33:15|34236.44
06:33:16|34236.44
06:33:17|34236.44
06:33:18|34236.44
06:33:19|34236.42
06:33:20|34231.28
06:33:21|34231.87
06:33:22|34231.87
06:33:23|34231.87
06:33:24|34226.69
06:33:25|34231.55
06:33:26|34231.55
06:33:27|34229.54
06:33:28|34227.08
06:33:29|34227.08
06:33:30|34227.09
06:33:31|34228.81
06:33:32|34228.81
06:33:33|34236.13
06:33:34|34236.13
06:33:36|34236.12
06:33:36|34236.12
06:33:38|34232.78
06:33:39|34232.78
06:33:40|34235.37
06:33:41|34235.37
06:33:42|34235.37
06:33:43|34235.37
06:33:43|34235.37
06:33:45|34230.52
06:33:46|34230.52
06:33:47|34225.49
06:33:48|34225.49
06:33:49|34225.49
06:33:50|34225.49
06:33:51|34224.32
06:33:52|34224.32
06:33:53|34224.32
06:33:54|34224.32
06:33:55|34224.32
06:33:56|34224.32
06:33:57|34224.32
06:33:58|34220.98
06:33:59|34220.98
06:34:00|34222.7
06:34:01|34222.7
06:34:02|34222.7
06:34:03|34222.7
06:34:05|34191.
06:34:05|34188.48
06:34:06|34175.87
06:34:07|34172.86
06:34:08|34182.92
06:34:10|34182.92
06:34:11|34181.26
06:34:11|34181.27
06:34:13|34191.62
06:34:14|34193.66
06:34:15|34193.66
06:34:15|34189.73
06:34:16|34182.05
06:34:18|34190.59
06:34:19|34176.94
06:34:20|34176.94
06:34:21|34174.29
06:34:22|34174.29
06:34:23|34174.29
06:34:24|34160.34
06:34:25|34160.34
06:34:26|34166.12
06:34:27|34175.39
06:34:28|34180.76
06:34:30|34173.32
06:34:30|34171.6
06:34:31|34159.67
06:34:32|34159.67
06:34:33|34158.09
06:34:34|34158.09
06:34:36|34158.07
06:34:37|34158.07
06:34:38|34163.45
06:34:40|34154.24
06:34:41|34155.1
06:34:42|34150.01
06:34:43|34162.95
06:34:44|34166.55
06:34:45|34156.97
06:34:46|34156.97
06:34:47|34156.97
06:34:48|34166.43
06:34:49|34166.68
06:34:51|34166.68
06:34:52|34151.89
06:34:52|34151.93
06:34:54|34156.97
06:34:54|34156.97
06:34:55|34156.97
06:34:57|34162.
06:34:57|34157.26
06:34:58|34161.94
06:35:00|34157.25
06:35:00|34157.25
06:35:02|34157.25
06:35:03|34157.25
06:35:04|34157.25
06:35:05|34153.
06:35:05|34145.46
06:35:07|34125.
06:35:07|34126.4
06:35:08|34126.4
06:35:10|34127.11
06:35:10|34128.12
06:35:11|34137.06
06:35:13|34137.82
06:35:13|34143.18
06:35:15|34142.46
06:35:15|34130.64
06:35:16|34130.89
06:35:17|34132.1
06:35:18|34132.1
06:35:19|34136.68
06:35:20|34136.68
06:35:22|34126.24
06:35:22|34126.24
06:35:23|34136.5
06:35:24|34136.5
06:35:25|34134.12
06:35:27|34134.12
06:35:27|34137.02
06:35:28|34145.57
06:35:30|34145.57
06:35:31|34145.57
06:35:32|34141.42
06:35:33|34147.7
06:35:33|34147.7
06:35:34|34147.7
06:35:35|34147.7
06:35:37|34147.7
06:35:37|34140.12
06:35:39|34132.17
06:35:40|34132.29
06:35:41|34134.4
06:35:43|34134.4
06:35:43|34134.4
06:35:45|34142.
06:35:45|34142.
06:35:47|34142.
06:35:48|34142.
06:35:49|34142.
06:35:50|34142.04
06:35:51|34143.28
06:35:52|34143.28
06:35:53|34143.28
06:35:54|34143.28
06:35:55|34143.28
06:35:56|34143.36
06:35:57|34143.36
06:35:58|34143.36
06:35:59|34150.86
06:36:00|34153.8
06:36:01|34156.99
06:36:02|34156.99
06:36:03|34165.86
06:36:04|34166.
06:36:05|34174.14
06:36:06|34166.33
06:36:07|34168.62
06:36:08|34168.62
06:36:09|34166.7
06:36:10|34166.7
06:36:11|34174.31
06:36:12|34174.31
06:36:13|34181.06
06:36:14|34181.06
06:36:15|34176.9
06:36:16|34176.9
06:36:17|34182.12
06:36:18|34187.9
06:36:19|34187.9
06:36:20|34187.9
06:36:21|34190.83
06:36:22|34190.83
06:36:23|34190.83
06:36:24|34186.51
06:36:25|34186.51
06:36:26|34186.51
06:36:27|34186.51
06:36:28|34186.51
06:36:29|34192.2
06:36:30|34192.2
06:36:31|34192.2
06:36:32|34192.2
06:36:33|34192.2
06:36:34|34192.2
06:36:35|34200.
06:36:36|34203.77
06:36:37|34203.77
06:36:39|34203.77
06:36:40|34203.77
06:36:41|34203.77
06:36:42|34203.81
06:36:43|34207.36
06:36:44|34207.36
06:36:45|34207.36
06:36:47|34207.36
06:36:47|34203.66
06:36:48|34203.66
06:36:49|34205.42
06:36:50|34205.42
06:36:51|34205.42
06:36:52|34205.42
06:36:53|34205.42
06:36:54|34205.42
06:36:55|34205.41
06:36:56|34205.42
06:36:57|34205.42
06:36:58|34205.42
06:36:59|34205.42
06:37:00|34197.66
06:37:01|34197.66
06:37:03|34183.71
06:37:04|34178.99
06:37:04|34178.99
06:37:05|34178.99
06:37:07|34178.99
06:37:08|34178.99
06:37:08|34178.99
06:37:10|34178.98
06:37:10|34176.9
06:37:11|34169.08
06:37:13|34174.27
06:37:14|34174.27
06:37:15|34175.84
06:37:15|34179.95
06:37:16|34179.97
06:37:18|34186.44
06:37:18|34190.56
06:37:19|34191.89
06:37:21|34191.89
06:37:22|34192.32
06:37:22|34192.32
06:37:24|34192.32
06:37:25|34194.98
06:37:26|34194.98
06:37:27|34207.66
06:37:28|34207.66
06:37:29|34206.27
06:37:30|34206.27
06:37:31|34205.27
06:37:32|34205.27
06:37:33|34208.94
06:37:34|34205.86
06:37:35|34205.86
06:37:36|34206.38
06:37:37|34206.38
06:37:38|34206.38
06:37:39|34206.38
06:37:41|34209.18
06:37:41|34213.76
06:37:43|34223.93
06:37:44|34223.93
06:37:45|34223.93
06:37:46|34223.93
06:37:47|34223.93
06:37:48|34223.93
06:37:49|34220.29
06:37:50|34220.29
06:37:51|34220.29
06:37:52|34220.29
06:37:53|34225.93
06:37:54|34225.93
06:37:55|34220.4
06:37:56|34220.4
06:37:57|34223.14
06:37:58|34223.14
06:37:59|34223.14
06:38:00|34223.14
06:38:01|34223.14
06:38:02|34223.14
06:38:03|34223.14
06:38:04|34223.14
06:38:05|34223.14
06:38:06|34223.14
06:38:07|34223.14
06:38:08|34233.18
06:38:10|34233.18
06:38:10|34233.18
06:38:11|34237.8
06:38:12|34237.8
06:38:13|34243.28
06:38:14|34243.27
06:38:15|34243.27
06:38:16|34243.27
06:38:17|34233.67
06:38:18|34233.67
06:38:19|34233.67
06:38:20|34243.26
06:38:22|34244.62
06:38:23|34244.62
06:38:23|34244.62
06:38:25|34263.98
06:38:25|34263.98
06:38:26|34263.98
06:38:28|34260.91
06:38:28|34260.91
06:38:30|34256.78
06:38:30|34256.78
06:38:32|34249.49
06:38:33|34249.49
06:38:33|34249.49
06:38:34|34249.49
06:38:35|34235.85
06:38:36|34235.85
06:38:37|34242.6
06:38:38|34242.6
06:38:40|34245.36
06:38:41|34243.26
06:38:43|34233.44
06:38:43|34233.44
06:38:44|34240.96
06:38:45|34234.56
06:38:46|34244.23
06:38:47|34244.23
06:38:49|34235.03
06:38:49|34233.19
06:38:50|34233.18
06:38:51|34233.18
06:38:52|34219.72
06:38:53|34219.16
06:38:54|34219.15
06:38:56|34215.52
06:38:57|34215.52
06:38:57|34212.23
06:38:59|34219.27
06:39:00|34226.38
06:39:01|34224.51
06:39:02|34212.24
06:39:03|34213.62
06:39:03|34213.62
06:39:04|34213.62
06:39:06|34212.55
06:39:06|34206.86
06:39:08|34200.79
06:39:09|34200.79
06:39:10|34200.9
06:39:11|34200.9
06:39:12|34200.79
06:39:13|34200.79
06:39:14|34200.79
06:39:15|34200.79
06:39:16|34200.79
06:39:17|34200.79
06:39:18|34200.79
06:39:18|34200.79
06:39:20|34200.79
06:39:20|34200.79
06:39:22|34208.49
06:39:23|34208.49
06:39:24|34208.49
06:39:25|34208.49
06:39:27|34208.49
06:39:27|34208.49
06:39:28|34208.49
06:39:29|34208.49
06:39:30|34208.49
06:39:31|34208.49
06:39:32|34208.49
06:39:33|34208.49
06:39:34|34208.49
06:39:35|34200.78
06:39:36|34200.79
06:39:37|34200.79
06:39:38|34200.79
06:39:39|34200.79
06:39:41|34200.01
06:39:42|34200.01
06:39:43|34200.01
06:39:44|34200.
06:39:45|34195.
06:39:46|34191.23
06:39:47|34191.22
06:39:48|34191.19
06:39:49|34191.19
06:39:50|34191.19
06:39:52|34191.19
06:39:53|34191.19
06:39:53|34191.19
06:39:55|34187.08
06:39:56|34187.08
06:39:57|34181.55
06:39:58|34181.55
06:39:59|34181.56
06:40:00|34181.56
06:40:01|34183.74
06:40:02|34183.74
06:40:03|34183.74
06:40:04|34183.74
06:40:05|34183.74
06:40:06|34183.74
06:40:07|34183.74
06:40:08|34183.74
06:40:09|34183.74
06:40:10|34183.74
06:40:11|34183.74
06:40:12|34200.58
06:40:13|34200.58
06:40:14|34200.58
06:40:16|34195.73
06:40:16|34204.79
06:40:17|34204.79
06:40:18|34204.78
06:40:19|34192.42
06:40:20|34192.42
06:40:21|34192.42
06:40:22|34192.42
06:40:23|34195.73
06:40:24|34195.73
06:40:25|34198.46
06:40:26|34198.46
06:40:27|34198.42
06:40:28|34193.68
06:40:29|34193.68
06:40:30|34193.68
06:40:31|34193.68
06:40:33|34193.79
06:40:33|34193.79
06:40:34|34213.31
06:40:36|34213.31
06:40:37|34213.31
06:40:37|34213.31
06:40:39|34221.1
06:40:39|34221.1
06:40:40|34221.1
06:40:42|34221.1
06:40:43|34221.1
06:40:44|34221.1
06:40:45|34221.1
06:40:47|34221.18
06:40:47|34221.18
06:40:48|34221.18
06:40:49|34224.85
06:40:50|34231.01
06:40:51|34231.01
06:40:52|34231.01
06:40:53|34239.15
06:40:54|34232.96
06:40:55|34238.87
06:40:56|34236.18
06:40:57|34245.93
06:40:58|34244.83
06:40:59|34244.83
06:41:00|34244.83
06:41:01|34244.83
06:41:02|34244.83
06:41:03|34238.79
06:41:04|34238.79
06:41:05|34238.79
06:41:07|34238.79
06:41:07|34238.79
06:41:08|34230.42
06:41:10|34230.42
06:41:11|34230.42
06:41:11|34230.42
06:41:12|34230.42
06:41:14|34230.41
06:41:14|34230.42
06:41:16|34230.42
06:41:16|34230.42
06:41:18|34230.42
06:41:19|34230.42
06:41:20|34230.53
06:41:20|34230.53
06:41:21|34245.
06:41:23|34245.
06:41:24|34247.81
06:41:25|34247.81
06:41:26|34247.83
06:41:27|34245.18
06:41:28|34245.18
06:41:29|34245.18
06:41:30|34245.18
06:41:31|34233.58
06:41:32|34223.44
06:41:33|34223.44
06:41:34|34222.75
06:41:35|34213.3
06:41:36|34208.07
06:41:37|34208.07
06:41:38|34208.07
06:41:39|34203.83
06:41:40|34203.83
06:41:41|34208.13
06:41:42|34208.13
06:41:43|34208.13
06:41:44|34208.13
06:41:45|34208.13
06:41:46|34208.13
06:41:47|34204.69
06:41:49|34204.69
06:41:50|34204.69
06:41:51|34199.77
06:41:52|34199.77
06:41:53|34199.77
06:41:54|34199.74
06:41:55|34199.74
06:41:56|34199.74
06:41:57|34199.74
06:41:58|34199.74
06:41:59|34198.21
06:42:00|34196.41
06:42:01|34193.93
06:42:02|34193.93
06:42:04|34195.69
06:42:04|34195.69
06:42:05|34202.67
06:42:06|34202.67
06:42:07|34202.67
06:42:08|34202.67
06:42:09|34202.67
06:42:10|34196.28
06:42:11|34195.02
06:42:12|34206.76
06:42:13|34206.76
06:42:14|34206.76
06:42:15|34210.85
06:42:16|34210.85
06:42:17|34210.85
06:42:18|34207.1
06:42:19|34207.1
06:42:20|34212.97
06:42:21|34216.74
06:42:22|34216.74
06:42:23|34216.74
06:42:24|34216.74
06:42:25|34223.59
06:42:26|34223.59
06:42:27|34223.59
06:42:28|34223.58
06:42:29|34223.58
06:42:30|34223.58
06:42:31|34223.58
06:42:32|34223.58
06:42:33|34219.02
06:42:34|34219.02
06:42:35|34219.02
06:42:36|34219.02
06:42:37|34219.02
06:42:38|34224.4
06:42:39|34224.4
06:42:40|34224.4
06:42:41|34224.4
06:42:42|34224.4
06:42:43|34224.4
06:42:45|34224.4
06:42:45|34224.4
06:42:47|34224.4
06:42:48|34224.39
06:42:49|34224.39
06:42:50|34224.39
06:42:52|34224.4
06:42:52|34224.4
06:42:53|34224.4
06:42:55|34224.4
06:42:56|34224.4
06:42:57|34224.4
06:42:58|34224.4
06:42:59|34224.4
06:43:00|34224.4
06:43:01|34224.4
06:43:02|34224.4
06:43:03|34224.4
06:43:03|34224.4
06:43:04|34224.4
06:43:06|34224.4
06:43:06|34224.4
06:43:08|34224.4
06:43:09|34224.4
06:43:09|34224.49
06:43:10|34224.49
06:43:12|34227.72
06:43:13|34227.73
06:43:14|34227.73
06:43:14|34227.73
06:43:15|34227.73
06:43:16|34227.72
06:43:18|34227.73
06:43:18|34227.73
06:43:20|34227.73
06:43:21|34227.73
06:43:21|34227.73
06:43:23|34237.04
06:43:24|34237.03
06:43:24|34237.03
06:43:26|34232.39
06:43:26|34232.38
06:43:28|34224.39
06:43:29|34224.39
06:43:30|34224.39
06:43:31|34224.39
06:43:32|34224.4
06:43:33|34224.4
06:43:34|34212.38
06:43:35|34212.38
06:43:36|34212.38
06:43:37|34211.94
06:43:38|34211.93
06:43:39|34207.67
06:43:40|34207.67
06:43:41|34190.
06:43:42|34186.91
06:43:43|34186.91
06:43:44|34186.91
06:43:46|34186.6
06:43:47|34186.6
06:43:48|34186.6
06:43:49|34186.61
06:43:50|34186.72
06:43:51|34186.72
06:43:52|34186.72
06:43:53|34187.59
06:43:54|34199.46
06:43:56|34192.73
06:43:56|34192.73
06:43:57|34189.96
06:43:58|34189.96
06:43:59|34189.96
06:44:00|34195.98
06:44:01|34199.85
06:44:03|34199.85
06:44:03|34193.59
06:44:05|34190.94
06:44:06|34190.94
06:44:07|34190.94
06:44:08|34190.01
06:44:09|34190.
06:44:10|34190.
06:44:11|34186.61
06:44:12|34186.61
06:44:13|34186.61
06:44:14|34186.61
06:44:15|34186.72
06:44:16|34192.55
06:44:17|34192.55
06:44:18|34192.55
06:44:19|34192.55
06:44:20|34192.55
06:44:21|34192.55
06:44:22|34192.55
06:44:23|34192.55
06:44:24|34192.55
06:44:25|34192.55
06:44:26|34192.55
06:44:27|34192.55
06:44:28|34192.55
06:44:29|34192.55
06:44:30|34192.55
06:44:31|34190.02
06:44:32|34190.02
06:44:33|34190.
06:44:34|34186.75
06:44:35|34186.6
06:44:36|34186.6
06:44:37|34186.6
06:44:38|34186.6
06:44:39|34186.6
06:44:40|34169.6
06:44:41|34167.98
06:44:42|34151.13
06:44:43|34160.1
06:44:44|34160.1
06:44:45|34160.1
06:44:47|34144.4
06:44:48|34158.38
06:44:49|34160.85
06:44:50|34160.85
06:44:51|34160.85
06:44:52|34166.38
06:44:54|34165.28
06:44:54|34165.28
06:44:55|34158.37
06:44:57|34158.36
06:44:58|34158.36
06:44:59|34160.01
06:44:59|34160.01
06:45:00|34160.01
06:45:01|34160.01
06:45:03|34160.01
06:45:03|34162.38
06:45:04|34162.38
06:45:06|34160.86
06:45:07|34160.86
06:45:08|34160.86
06:45:08|34160.86
06:45:09|34167.28
06:45:10|34167.28
06:45:11|34167.28
06:45:12|34163.02
06:45:13|34168.46
06:45:14|34175.6
06:45:15|34175.6
06:45:17|34175.6
06:45:17|34175.6
06:45:18|34176.25
06:45:19|34177.88
06:45:20|34173.08
06:45:21|34173.08
06:45:22|34172.98
06:45:24|34172.98
06:45:24|34172.98
06:45:25|34172.98
06:45:26|34172.98
06:45:27|34167.53
06:45:28|34172.15
06:45:29|34160.86
06:45:30|34148.6
06:45:31|34144.01
06:45:33|34143.28
06:45:33|34137.06
06:45:34|34138.86
06:45:35|34138.86
06:45:36|34138.86
06:45:37|34144.36
06:45:38|34148.09
06:45:39|34144.35
06:45:40|34145.34
06:45:41|34145.34
06:45:43|34139.58
06:45:43|34139.58
06:45:44|34139.58
06:45:45|34139.58
06:45:47|34139.58
06:45:48|34139.58
06:45:49|34139.58
06:45:51|34139.58
06:45:52|34142.16
06:45:53|34142.16
06:45:53|34139.55
06:45:55|34134.51
06:45:56|34138.69
06:45:57|34138.69
06:45:58|34138.69
06:45:59|34133.15
06:46:00|34133.15
06:46:01|34132.31
06:46:02|34132.32
06:46:03|34138.87
06:46:04|34138.87
06:46:05|34138.87
06:46:06|34138.87
06:46:07|34124.07
06:46:08|34133.17
06:46:09|34128.69
06:46:10|34128.69
06:46:11|34128.69
06:46:12|34128.69
06:46:13|34128.69
06:46:14|34128.69
06:46:15|34111.02
06:46:16|34111.01
06:46:17|34120.46
06:46:18|34119.67
06:46:19|34119.67
06:46:20|34119.67
06:46:21|34119.67
06:46:22|34112.81
06:46:23|34112.81
06:46:25|34111.01
06:46:25|34120.39
06:46:26|34120.39
06:46:27|34120.39
06:46:28|34120.39
06:46:29|34120.4
06:46:30|34120.4
06:46:31|34120.4
06:46:32|34125.99
06:46:33|34125.99
06:46:34|34134.94
06:46:35|34134.94
06:46:36|34134.94
06:46:37|34132.18
06:46:38|34127.09
06:46:40|34127.09
06:46:40|34127.09
06:46:41|34127.09
06:46:42|34125.68
06:46:43|34125.68
06:46:45|34138.01
06:46:45|34138.01
06:46:46|34138.01
06:46:48|34130.84
06:46:49|34130.84
06:46:50|34130.84
06:46:51|34130.84
06:46:53|34132.99
06:46:54|34132.39
06:46:54|34132.39
06:46:55|34127.47
06:46:57|34127.47
06:46:58|34121.39
06:46:58|34121.39
06:47:00|34121.35
06:47:01|34120.42
06:47:02|34120.42
06:47:03|34120.42
06:47:04|34120.41
06:47:04|34120.41
06:47:06|34120.41
06:47:07|34117.
06:47:08|34110.14
06:47:09|34101.1
06:47:09|34101.1
06:47:11|34100.
06:47:11|34094.81
06:47:13|34098.61
06:47:14|34104.61
06:47:14|34112.79
06:47:16|34105.6
06:47:17|34108.68
06:47:18|34104.71
06:47:19|34099.12
06:47:20|34099.16
06:47:20|34099.16
06:47:22|34099.16
06:47:23|34105.11
06:47:24|34105.11
06:47:25|34107.16
06:47:26|34117.15
06:47:27|34117.15
06:47:27|34116.35
06:47:29|34116.35
06:47:30|34120.42
06:47:31|34120.42
06:47:32|34127.41
06:47:33|34116.34
06:47:33|34125.21
06:47:35|34125.21
06:47:36|34125.21
06:47:36|34125.21
06:47:37|34125.21
06:47:39|34125.21
06:47:39|34118.66
06:47:40|34127.22
06:47:42|34127.22
06:47:43|34130.18
06:47:44|34130.18
06:47:45|34130.18
06:47:46|34128.17
06:47:47|34128.17
06:47:48|34128.17
06:47:49|34128.17
06:47:50|34128.17
06:47:51|34128.17
06:47:52|34135.95
06:47:54|34150.
06:47:54|34160.21
06:47:55|34149.91
06:47:56|34146.05
06:47:57|34145.36
06:47:58|34142.13
06:47:59|34142.13
06:48:00|34132.31
06:48:01|34132.31
06:48:02|34132.31
06:48:03|34132.31
06:48:04|34141.71
06:48:05|34144.88
06:48:06|34144.88
06:48:07|34144.88
06:48:09|34144.88
06:48:10|34147.69
06:48:11|34157.43
06:48:11|34157.43
06:48:12|34157.43
06:48:13|34157.43
06:48:14|34157.43
06:48:15|34157.43
06:48:17|34146.17
06:48:17|34146.17
06:48:18|34146.17
06:48:20|34146.17
06:48:21|34146.17
06:48:21|34146.17
06:48:22|34146.17
06:48:23|34152.75
06:48:24|34152.74
06:48:26|34152.74
06:48:27|34150.
06:48:28|34150.
06:48:29|34144.01
06:48:30|34144.01
06:48:31|34144.01
06:48:31|34144.01
06:48:33|34143.99
06:48:33|34143.99
06:48:34|34144.44
06:48:36|34144.44
06:48:37|34144.44
06:48:38|34144.44
06:48:38|34150.32
06:48:39|34150.32
06:48:40|34150.32
06:48:42|34150.32
06:48:43|34150.32
06:48:43|34150.32
06:48:44|34150.32
06:48:45|34150.32
06:48:46|34156.58
06:48:47|34156.58
06:48:49|34156.58
06:48:50|34156.58
06:48:51|34163.08
06:48:53|34163.08
06:48:54|34163.08
06:48:55|34163.08
06:48:56|34165.78
06:48:57|34165.78
06:48:58|34165.78
06:49:00|34161.85
06:49:00|34161.85
06:49:01|34161.85
06:49:02|34161.85
06:49:04|34161.85
06:49:04|34161.85
06:49:05|34170.17
06:49:07|34170.17
06:49:08|34165.76
06:49:09|34165.76
06:49:10|34165.76
06:49:11|34163.95
06:49:12|34163.95
06:49:13|34163.95
06:49:14|34163.95
06:49:15|34163.95
06:49:16|34163.95
06:49:17|34163.95
06:49:18|34163.94
06:49:19|34163.95
06:49:20|34163.95
06:49:21|34163.95
06:49:23|34163.95
06:49:23|34163.95
06:49:25|34163.95
06:49:25|34163.95
06:49:26|34163.95
06:49:28|34163.95
06:49:29|34163.95
06:49:29|34163.95
06:49:30|34163.95
06:49:32|34168.25
06:49:32|34163.94
06:49:33|34163.94
06:49:35|34163.94
06:49:35|34163.94
06:49:37|34163.94
06:49:37|34163.94
06:49:39|34163.95
06:49:39|34163.95
06:49:41|34168.39
06:49:41|34171.21
06:49:42|34171.21
06:49:43|34171.21
06:49:44|34171.21
06:49:46|34177.99
06:49:46|34177.99
06:49:47|34177.99
06:49:48|34177.99
06:49:50|34177.99
06:49:51|34177.99
06:49:52|34177.99
06:49:53|34177.99
06:49:55|34186.75
06:49:56|34188.87
06:49:57|34188.87
06:49:58|34191.79
06:49:59|34188.86
06:50:00|34188.86
06:50:01|34188.86
06:50:02|34182.61
06:50:03|34182.61
06:50:04|34182.6
06:50:05|34182.61
06:50:06|34182.61
06:50:07|34182.61
06:50:08|34182.61
06:50:09|34182.61
06:50:10|34182.61
06:50:11|34182.61
06:50:12|34182.61
06:50:13|34182.61
06:50:14|34188.74
06:50:15|34188.74
06:50:16|34188.73
06:50:17|34182.65
06:50:18|34182.65
06:50:19|34182.61
06:50:20|34182.61
06:50:21|34182.61
06:50:22|34184.83
06:50:23|34184.83
06:50:24|34184.83
06:50:25|34184.83
06:50:26|34184.83
06:50:27|34184.83
06:50:28|34184.83
06:50:29|34184.83
06:50:30|34184.83
06:50:31|34189.6
06:50:32|34189.6
06:50:33|34189.6
06:50:34|34189.6
06:50:35|34189.6
06:50:36|34189.6
06:50:37|34189.6
06:50:38|34190.46
06:50:39|34190.46
06:50:40|34198.15
06:50:41|34198.15
06:50:42|34198.15
06:50:43|34198.15
06:50:44|34195.8
06:50:45|34195.8
06:50:46|34194.07
06:50:47|34194.07
06:50:48|34189.59
06:50:49|34189.59
06:50:50|34189.59
06:50:51|34189.59
06:50:53|34182.61
06:50:53|34182.62
06:50:54|34182.62
06:50:55|34182.62
06:50:57|34182.62
06:50:57|34185.67
06:50:59|34185.82
06:51:00|34185.82
06:51:01|34185.82
06:51:02|34195.04
06:51:03|34195.04
06:51:04|34195.04
06:51:04|34195.04
06:51:06|34193.37
06:51:07|34193.37
06:51:08|34193.37
06:51:09|34193.37
06:51:10|34193.37
06:51:10|34196.24
06:51:12|34196.24
06:51:13|34196.24
06:51:14|34196.24
06:51:15|34196.24
06:51:16|34196.24
06:51:17|34196.24
06:51:18|34202.71
06:51:19|34204.62
06:51:20|34204.62
06:51:21|34204.62
06:51:22|34204.62
06:51:23|34204.61
06:51:23|34204.61
06:51:25|34204.62
06:51:26|34204.62
06:51:26|34199.27
06:51:28|34199.27
06:51:28|34199.28
06:51:29|34199.28
06:51:31|34199.28
06:51:32|34199.28
06:51:33|34199.28
06:51:34|34199.28
06:51:34|34199.28
06:51:36|34199.28
06:51:37|34200.03
06:51:38|34204.48
06:51:39|34205.09
06:51:40|34205.09
06:51:41|34205.09
06:51:42|34202.58
06:51:43|34199.95
06:51:43|34199.95
06:51:45|34199.29
06:51:46|34196.92
06:51:47|34195.04
06:51:47|34195.04
06:51:48|34195.05
06:51:50|34187.44
06:51:50|34187.44
06:51:51|34184.62
06:51:53|34186.43
06:51:54|34186.43
06:51:55|34186.43
06:51:56|34186.43
06:51:57|34186.43
06:51:59|34188.83
06:52:00|34188.83
06:52:01|34188.83
06:52:02|34185.22
06:52:03|34185.22
06:52:04|34185.22
06:52:05|34188.96
06:52:06|34188.96
06:52:07|34188.96
06:52:08|34188.96
06:52:09|34188.96
06:52:10|34181.94
06:52:12|34181.94
06:52:12|34181.94
06:52:13|34181.94
06:52:15|34185.46
06:52:16|34185.46
06:52:16|34185.46
06:52:17|34185.46
06:52:18|34185.46
06:52:20|34185.46
06:52:20|34185.47
06:52:21|34185.47
06:52:22|34185.47
06:52:24|34189.46
06:52:25|34193.86
06:52:25|34193.86
06:52:26|34193.86
06:52:27|34200.52
06:52:28|34200.52
06:52:30|34206.53
06:52:30|34206.53
06:52:32|34206.53
06:52:33|34206.53
06:52:33|34206.53
06:52:35|34206.53
06:52:35|34209.96
06:52:37|34209.97
06:52:38|34214.86
06:52:38|34214.86
06:52:40|34214.86
06:52:41|34214.86
06:52:42|34214.86
06:52:42|34214.86
06:52:44|34214.86
06:52:44|34214.86
06:52:46|34214.86
06:52:47|34214.86
06:52:47|34226.51
06:52:49|34227.72
06:52:50|34227.72
06:52:51|34227.72
06:52:52|34227.72
06:52:53|34228.12
06:52:55|34230.17
06:52:56|34232.07
06:52:56|34237.05
06:52:58|34241.98
06:52:59|34243.96
06:53:00|34245.7
06:53:01|34240.65
06:53:02|34243.27
06:53:03|34243.21
06:53:04|34241.99
06:53:05|34242.1
06:53:06|34237.22
06:53:07|34238.77
06:53:08|34238.77
06:53:09|34233.73
06:53:10|34233.73
06:53:10|34233.73
06:53:12|34233.73
06:53:12|34229.94
06:53:14|34226.59
06:53:14|34221.51
06:53:16|34218.39
06:53:17|34218.39
06:53:18|34227.67
06:53:19|34227.67
06:53:20|34227.67
06:53:21|34227.69
06:53:22|34227.69
06:53:23|34227.69
06:53:24|34227.69
06:53:25|34229.06
06:53:26|34229.06
06:53:27|34229.06
06:53:28|34229.06
06:53:29|34229.06
06:53:30|34229.06
06:53:31|34229.06
06:53:32|34228.26
06:53:33|34211.78
06:53:34|34211.78
06:53:35|34203.61
06:53:36|34205.92
06:53:37|34212.89
06:53:38|34206.67
06:53:39|34206.67
06:53:40|34206.67
06:53:41|34206.21
06:53:42|34205.07
06:53:43|34205.07
06:53:44|34210.22
06:53:45|34210.22
06:53:46|34210.22
06:53:47|34210.18
06:53:48|34210.18
06:53:49|34210.18
06:53:51|34205.15
06:53:51|34205.15
06:53:52|34205.15
06:53:53|34205.16
06:53:54|34205.16
06:53:56|34205.16
06:53:57|34205.16
06:53:58|34209.88
06:53:59|34219.24
06:54:01|34221.05
06:54:02|34229.36
06:54:02|34227.07
06:54:04|34229.36
06:54:04|34229.36
06:54:06|34213.75
06:54:07|34213.75
06:54:07|34226.22
06:54:09|34229.38
06:54:10|34229.38
06:54:11|34233.34
06:54:12|34233.35
06:54:13|34233.35
06:54:14|34233.35
06:54:15|34236.43
06:54:16|34236.43
06:54:17|34234.58
06:54:17|34229.73
06:54:19|34238.84
06:54:20|34238.86
06:54:21|34235.79
06:54:22|34235.79
06:54:23|34235.79
06:54:24|34233.73
06:54:25|34233.73
06:54:26|34233.73
06:54:27|34233.72
06:54:28|34233.72
06:54:30|34235.78
06:54:30|34235.78
06:54:31|34238.82
06:54:32|34236.62
06:54:33|34238.86
06:54:34|34238.86
06:54:35|34242.24
06:54:36|34242.24
06:54:37|34242.24
06:54:38|34239.83
06:54:39|34236.54
06:54:40|34236.53
06:54:41|34236.53
06:54:42|34236.11
06:54:43|34234.
06:54:44|34239.56
06:54:45|34239.56
06:54:46|34235.52
06:54:47|34235.47
06:54:48|34235.47
06:54:49|34235.48
06:54:50|34235.83
06:54:51|34235.83
06:54:52|34235.83
06:54:53|34239.58
06:54:54|34239.58
06:54:56|34239.58
06:54:57|34236.97
06:54:58|34239.52
06:54:59|34239.52
06:55:00|34239.52
06:55:01|34239.52
06:55:02|34239.52
06:55:03|34239.52
06:55:04|34239.52
06:55:05|34239.52
06:55:07|34239.81
06:55:07|34239.81
06:55:08|34239.81
06:55:09|34239.81
06:55:10|34239.81
06:55:11|34239.53
06:55:13|34239.5
06:55:13|34239.5
06:55:14|34239.5
06:55:16|34235.78
06:55:17|34235.79
06:55:17|34232.2
06:55:18|34226.16
06:55:20|34226.27
06:55:20|34239.85
06:55:21|34239.85
06:55:22|34236.11
06:55:24|34236.12
06:55:24|34236.13
06:55:26|34236.13
06:55:26|34236.13
06:55:27|34236.13
06:55:28|34236.13
06:55:29|34239.81
06:55:31|34239.81
06:55:31|34239.81
06:55:32|34239.82
06:55:33|34239.82
06:55:35|34239.82
06:55:35|34239.82
06:55:37|34240.
06:55:37|34240.05
06:55:39|34240.02
06:55:40|34240.13
06:55:41|34246.45
06:55:42|34246.45
06:55:43|34246.45
06:55:44|34246.45
06:55:45|34246.45
06:55:46|34246.45
06:55:47|34242.74
06:55:48|34242.74
06:55:49|34242.74
06:55:50|34250.
06:55:51|34252.83
06:55:52|34259.12
06:55:53|34259.12
06:55:54|34259.12
06:55:55|34255.02
06:55:57|34256.45
06:55:58|34256.45
06:56:00|34256.45
06:56:00|34256.45
06:56:02|34256.45
06:56:03|34254.92
06:56:03|34254.92
06:56:05|34254.92
06:56:06|34254.88
06:56:07|34254.88
06:56:09|34254.88
06:56:09|34254.88
06:56:10|34254.88
06:56:11|34254.87
06:56:12|34254.87
06:56:13|34254.87
06:56:14|34254.87
06:56:15|34250.01
06:56:16|34251.14
06:56:17|34251.14
06:56:18|34251.14
06:56:19|34252.3
06:56:20|34252.3
06:56:21|34252.3
06:56:22|34252.3
06:56:23|34252.34
06:56:24|34252.34
06:56:25|34252.34
06:56:26|34254.47
06:56:27|34254.47
06:56:28|34254.46
06:56:29|34254.47
06:56:30|34254.47
06:56:31|34254.47
06:56:32|34254.47
06:56:33|34251.15
06:56:34|34251.15
06:56:35|34251.15
06:56:36|34251.15
06:56:37|34251.15
06:56:38|34251.15
06:56:39|34251.15
06:56:40|34251.15
06:56:41|34251.15
06:56:42|34251.15
06:56:43|34251.14
06:56:44|34250.
06:56:45|34250.
06:56:46|34250.01
06:56:47|34251.12
06:56:48|34251.12
06:56:49|34251.12
06:56:50|34250.01
06:56:51|34250.01
06:56:52|34251.15
06:56:53|34251.14
06:56:54|34251.1
06:56:55|34251.1
06:56:56|34251.1
06:56:58|34251.1
06:56:59|34251.1
06:57:00|34250.
06:57:02|34250.
06:57:02|34250.92
06:57:03|34250.92
06:57:04|34250.92
06:57:06|34250.92
06:57:07|34250.92
06:57:09|34250.92
06:57:09|34250.92
06:57:10|34250.96
06:57:11|34250.96
06:57:12|34248.98
06:57:13|34250.05
06:57:14|34250.05
06:57:15|34250.05
06:57:16|34242.75
06:57:17|34242.75
06:57:18|34242.75
06:57:19|34242.75
06:57:20|34247.69
06:57:21|34242.75
06:57:22|34247.57
06:57:23|34247.48
06:57:24|34241.29
06:57:25|34246.06
06:57:26|34246.05
06:57:27|34241.73
06:57:28|34241.73
06:57:29|34240.9
06:57:30|34240.9
06:57:31|34240.9
06:57:32|34240.18
06:57:33|34240.92
06:57:34|34240.05
06:57:36|34240.85
06:57:37|34232.35
06:57:38|34232.35
06:57:39|34234.86
06:57:40|34234.86
06:57:40|34234.86
06:57:41|34234.86
06:57:42|34234.86
06:57:44|34239.18
06:57:44|34239.18
06:57:45|34242.14
06:57:47|34242.14
06:57:47|34242.14
06:57:48|34241.44
06:57:49|34241.45
06:57:51|34239.31
06:57:51|34239.31
06:57:52|34242.54
06:57:53|34242.54
06:57:54|34243.05
06:57:56|34242.28
06:57:57|34242.01
06:57:57|34242.01
06:57:59|34242.01
06:58:00|34241.38
06:58:01|34241.38
06:58:02|34241.38
06:58:03|34241.38
06:58:04|34241.38
06:58:05|34241.38
06:58:06|34241.38
06:58:07|34242.77
06:58:08|34242.75
06:58:09|34242.75
06:58:10|34242.74
06:58:11|34242.75
06:58:12|34242.75
06:58:13|34242.75
06:58:14|34242.75
06:58:15|34242.75
06:58:16|34242.01
06:58:17|34242.01
06:58:18|34242.01
06:58:19|34242.76
06:58:20|34244.26
06:58:21|34244.26
06:58:22|34242.52
06:58:23|34242.52
06:58:25|34242.24
06:58:25|34238.84
06:58:26|34238.85
06:58:27|34238.85
06:58:29|34238.85
06:58:29|34234.95
06:58:30|34231.45
06:58:31|34231.45
06:58:32|34231.45
06:58:33|34228.01
06:58:34|34223.
06:58:35|34222.1
06:58:36|34225.41
06:58:37|34226.16
06:58:38|34226.16
06:58:39|34226.16
06:58:40|34225.99
06:58:41|34225.18
06:58:42|34225.18
06:58:43|34225.18
06:58:45|34225.18
06:58:45|34225.18
06:58:46|34225.18
06:58:47|34223.
06:58:48|34223.
06:58:49|34223.
06:58:50|34223.01
06:58:51|34223.01
06:58:52|34223.01
06:58:53|34223.
06:58:54|34223.05
06:58:55|34223.07
06:58:56|34223.06
06:58:57|34222.58
06:58:58|34223.07
06:59:00|34223.07
06:59:01|34223.07
06:59:02|34223.07
06:59:03|34223.07
06:59:04|34222.58
06:59:05|34222.58
06:59:06|34222.98
06:59:07|34222.98
06:59:08|34222.98
06:59:10|34222.46
06:59:10|34222.46
06:59:11|34222.46
06:59:12|34214.12
06:59:13|34214.12
06:59:14|34213.86
06:59:15|34212.66
06:59:16|34212.85
06:59:17|34213.66
06:59:18|34200.8
06:59:19|34200.8
06:59:20|34200.8
06:59:21|34200.8
06:59:22|34200.
06:59:23|34196.07
06:59:24|34194.93
06:59:25|34196.
06:59:26|34196.
06:59:27|34196.
06:59:28|34201.25
06:59:29|34205.14
06:59:30|34205.14
06:59:31|34205.14
06:59:32|34205.14
06:59:33|34205.14
06:59:34|34191.07
06:59:35|34185.25
06:59:36|34185.02
06:59:37|34185.01
06:59:38|34185.01
06:59:39|34185.01
06:59:40|34180.01
06:59:41|34180.01
06:59:42|34177.1
06:59:43|34177.1
06:59:45|34172.58
06:59:45|34169.3
06:59:46|34169.3
06:59:47|34168.52
06:59:48|34168.53
06:59:49|34171.67
06:59:51|34171.67
06:59:52|34174.81
06:59:52|34180.14
06:59:53|34187.68
06:59:54|34187.68
06:59:55|34175.71
06:59:57|34175.7
06:59:58|34168.51
06:59:58|34168.51
06:59:59|34168.51
07:00:01|34157.43
07:00:02|34153.99
07:00:03|34153.99
07:00:04|34150.66
07:00:05|34150.78
07:00:06|34145.15
07:00:07|34145.14
07:00:08|34139.95
07:00:09|34130.73
07:00:10|34137.62
07:00:12|34137.62
07:00:12|34147.98
07:00:13|34147.98
07:00:14|34152.34
07:00:15|34152.34
07:00:16|34152.34
07:00:17|34152.34
07:00:19|34165.09
07:00:19|34174.5
07:00:21|34178.57
07:00:21|34174.89
07:00:23|34175.32
07:00:24|34176.21
07:00:25|34190.96
07:00:25|34185.15
07:00:27|34186.26
07:00:28|34192.08
07:00:29|34192.08
07:00:30|34192.09
07:00:31|34192.09
07:00:32|34192.1
07:00:33|34194.22
07:00:34|34199.12
07:00:35|34201.32
07:00:36|34205.12
07:00:37|34205.12
07:00:38|34205.12
07:00:39|34203.42
07:00:40|34205.13
07:00:41|34209.04
07:00:42|34205.2
07:00:43|34205.2
07:00:44|34205.2
07:00:45|34205.2
07:00:46|34217.
07:00:47|34217.
07:00:48|34220.81
07:00:49|34231.21
07:00:50|34231.21
07:00:51|34225.71
07:00:52|34225.71
07:00:53|34225.71
07:00:54|34226.95
07:00:55|34227.44
07:00:56|34227.44
07:00:57|34227.44
07:00:58|34227.44
07:00:59|34230.65
07:01:00|34228.94
07:01:01|34228.94
07:01:03|34228.94
07:01:04|34235.79
07:01:05|34235.79
07:01:06|34235.79
07:01:07|34235.79
07:01:09|34233.86
07:01:09|34233.86
07:01:10|34237.36
07:01:11|34237.36
07:01:12|34227.55
07:01:13|34227.55
07:01:14|34227.55
07:01:15|34227.55
07:01:16|34227.55
07:01:17|34234.16
07:01:18|34238.35
07:01:19|34238.35
07:01:20|34238.35
07:01:21|34244.16
07:01:22|34241.99
07:01:24|34237.48
07:01:24|34216.05
07:01:26|34206.24
07:01:27|34207.58
07:01:28|34210.46
07:01:29|34217.03
07:01:30|34216.19
07:01:30|34216.2
07:01:32|34205.66
07:01:32|34205.66
07:01:34|34205.23
07:01:35|34208.77
07:01:36|34208.77
07:01:37|34208.77
07:01:38|34210.58
07:01:39|34211.39
07:01:40|34204.05
07:01:40|34204.05
07:01:41|34203.79
07:01:43|34202.31
07:01:44|34200.
07:01:45|34200.
07:01:46|34200.
07:01:46|34188.11
07:01:47|34188.11
07:01:49|34188.11
07:01:49|34188.11
07:01:50|34188.22
07:01:52|34192.75
07:01:52|34192.75
07:01:53|34192.75
07:01:55|34196.61
07:01:55|34179.13
07:01:57|34179.13
07:01:58|34179.13
07:01:58|34177.32
07:02:00|34177.28
07:02:01|34177.28
07:02:02|34177.28
07:02:03|34170.74
07:02:04|34164.43
07:02:05|34162.72
07:02:06|34162.72
07:02:07|34178.3
07:02:08|34178.3
07:02:09|34178.89
07:02:10|34180.99
07:02:11|34180.99
07:02:12|34180.99
07:02:13|34180.99
07:02:14|34178.12
07:02:15|34178.12
07:02:16|34178.12
07:02:17|34169.93
07:02:18|34163.
07:02:19|34157.6
07:02:20|34157.6
07:02:21|34157.6
07:02:22|34158.91
07:02:23|34172.12
07:02:24|34172.12
07:02:25|34161.41
07:02:26|34156.02
07:02:27|34165.83
07:02:28|34168.21
07:02:29|34168.21
07:02:30|34160.06
07:02:31|34155.62
07:02:32|34162.68
07:02:33|34162.68
07:02:34|34152.34
07:02:35|34152.34
07:02:36|34152.34
07:02:37|34152.34
07:02:38|34151.05
07:02:39|34149.2
07:02:40|34149.2
07:02:41|34144.48
07:02:42|34138.95
07:02:43|34135.33
07:02:44|34136.84
07:02:45|34135.11
07:02:46|34135.1
07:02:47|34136.73
07:02:48|34136.73
07:02:49|34133.19
07:02:50|34131.31
07:02:51|34120.26
07:02:52|34126.26
07:02:53|34126.26
07:02:54|34120.22
07:02:55|34107.93
07:02:56|34114.34
07:02:57|34114.34
07:02:58|34114.34
07:02:59|34109.55
07:03:00|34114.07
07:03:01|34114.08
07:03:02|34114.58
07:03:03|34122.11
07:03:04|34122.14
07:03:06|34120.06
07:03:07|34122.15
07:03:08|34116.46
07:03:09|34120.19
07:03:10|34114.97
07:03:11|34117.67
07:03:12|34113.57
07:03:13|34113.57
07:03:14|34113.57
07:03:15|34113.57
07:03:17|34109.55
07:03:17|34108.7
07:03:18|34108.7
07:03:19|34104.11
07:03:20|34104.11
07:03:21|34099.42
07:03:22|34097.31
07:03:23|34094.2
07:03:24|34093.68
07:03:25|34087.36
07:03:26|34087.36
07:03:27|34093.48
07:03:28|34093.48
07:03:29|34100.66
07:03:30|34100.66
07:03:31|34100.66
07:03:32|34104.16
07:03:33|34104.57
07:03:34|34104.57
07:03:35|34103.05
07:03:36|34105.77
07:03:37|34105.77
07:03:38|34113.56
07:03:39|34109.01
07:03:40|34109.01
07:03:41|34113.96
07:03:42|34113.96
07:03:43|34113.91
07:03:44|34113.91
07:03:45|34110.23
07:03:46|34110.23
07:03:47|34110.23
07:03:48|34110.23
07:03:49|34108.22
07:03:50|34108.22
07:03:51|34108.22
07:03:52|34110.23
07:03:53|34110.23
07:03:54|34101.66
07:03:55|34101.66
07:03:56|34106.58
07:03:57|34106.58
07:03:58|34106.58
07:03:59|34070.5
07:04:00|34059.85
07:04:01|34059.86
07:04:02|34074.68
07:04:03|34083.52
07:04:05|34093.36
07:04:05|34087.47
07:04:07|34093.32
07:04:08|34093.25
07:04:09|34093.25
07:04:10|34088.75
07:04:11|34088.68
07:04:12|34097.78
07:04:13|34099.39
07:04:14|34099.39
07:04:15|34095.27
07:04:16|34101.66
07:04:17|34115.
07:04:18|34124.67
07:04:19|34124.67
07:04:20|34132.89
07:04:21|34140.69
07:04:22|34134.94
07:04:23|34134.93
07:04:24|34134.94
07:04:25|34142.36
07:04:26|34146.18
07:04:27|34146.52
07:04:28|34146.52
07:04:29|34141.48
07:04:30|34148.44
07:04:31|34148.42
07:04:32|34148.42
07:04:33|34148.56
07:04:34|34147.95
07:04:35|34147.95
07:04:36|34147.94
07:04:37|34137.85
07:04:38|34140.05
07:04:39|34136.34
07:04:40|34132.47
07:04:41|34138.4
07:04:42|34144.88
07:04:43|34151.61
07:04:44|34151.61
07:04:45|34151.61
07:04:46|34151.61
07:04:47|34146.19
07:04:48|34142.03
07:04:49|34130.41
07:04:50|34130.4
07:04:51|34130.4
07:04:52|34130.4
07:04:53|34128.6
07:04:54|34128.6
07:04:55|34112.03
07:04:56|34108.91
07:04:57|34119.39
07:04:58|34120.83
07:04:59|34120.19
07:05:00|34120.19
07:05:01|34121.13
07:05:02|34121.13
07:05:03|34131.99
07:05:04|34131.99
07:05:06|34121.29
07:05:06|34114.61
07:05:07|34114.61
07:05:08|34114.61
07:05:10|34114.61
07:05:11|34114.61
07:05:12|34118.56
07:05:13|34118.56
07:05:14|34114.07
07:05:15|34114.07
07:05:16|34105.88
07:05:17|34108.37
07:05:18|34108.37
07:05:19|34108.37
07:05:20|34100.01
07:05:21|34093.67
07:05:22|34094.17
07:05:23|34106.55
07:05:24|34106.55
07:05:25|34108.29
07:05:26|34106.74
07:05:27|34106.74
07:05:28|34114.81
07:05:29|34109.02
07:05:30|34109.02
07:05:31|34114.93
07:05:32|34114.93
07:05:33|34119.59
07:05:34|34144.19
07:05:35|34158.34
07:05:36|34153.26
07:05:37|34153.26
07:05:38|34164.91
07:05:39|34157.12
07:05:40|34161.1
07:05:41|34157.13
07:05:42|34160.72
07:05:43|34159.78
07:05:44|34159.78
07:05:45|34156.64
07:05:46|34165.6
07:05:47|34170.76
07:05:48|34176.58
07:05:49|34176.52
07:05:50|34175.51
07:05:51|34176.7
07:05:52|34176.7
07:05:53|34186.27
07:05:54|34186.25
07:05:55|34182.48
07:05:56|34180.42
07:05:57|34180.42
07:05:58|34178.97
07:05:59|34178.97
07:06:00|34178.97
07:06:01|34186.11
07:06:02|34183.07
07:06:03|34186.99
07:06:04|34188.91
07:06:05|34188.91
07:06:06|34182.33
07:06:08|34183.2
07:06:08|34183.2
07:06:10|34193.33
07:06:11|34190.01
07:06:11|34204.72
07:06:13|34210.05
07:06:13|34203.48
07:06:14|34199.55
07:06:16|34190.2
07:06:17|34200.1
07:06:18|34200.1
07:06:19|34195.1
07:06:20|34195.1
07:06:21|34195.1
07:06:22|34194.93
07:06:22|34212.63
07:06:24|34212.63
07:06:25|34212.89
07:06:26|34212.89
07:06:26|34216.31
07:06:27|34225.29
07:06:29|34214.94
07:06:30|34210.9
07:06:31|34215.86
07:06:32|34215.96
07:06:32|34215.96
07:06:34|34211.77
07:06:35|34213.14
07:06:36|34213.14
07:06:37|34215.86
07:06:37|34212.58
07:06:38|34212.58
07:06:40|34216.37
07:06:41|34216.37
07:06:42|34215.67
07:06:42|34215.67
07:06:44|34215.67
07:06:45|34215.67
07:06:46|34219.87
07:06:47|34220.26
07:06:47|34220.26
07:06:49|34220.25
07:06:50|34220.25
07:06:51|34220.25
07:06:52|34218.53
07:06:53|34218.53
07:06:54|34218.53
07:06:54|34218.53
07:06:56|34220.26
07:06:57|34220.26
07:06:58|34225.71
07:06:59|34225.7
07:07:00|34223.76
07:07:01|34223.76
07:07:02|34225.71
07:07:03|34225.71
07:07:04|34225.21
07:07:05|34222.45
07:07:06|34213.91
07:07:07|34213.91
07:07:09|34213.91
07:07:09|34213.91
07:07:11|34213.9
07:07:11|34212.08
07:07:13|34212.06
07:07:14|34212.06
07:07:15|34212.06
07:07:16|34223.45
07:07:17|34223.43
07:07:18|34223.39
07:07:19|34223.39
07:07:20|34220.2
07:07:21|34220.2
07:07:23|34220.18
07:07:23|34220.18
07:07:25|34220.18
07:07:26|34220.18
07:07:27|34211.79
07:07:28|34211.7
07:07:29|34212.64
07:07:30|34212.63
07:07:31|34203.08
07:07:32|34200.01
07:07:33|34200.01
07:07:34|34195.37
07:07:34|34194.48
07:07:36|34198.58
07:07:37|34198.58
07:07:38|34195.36
07:07:39|34195.36
07:07:40|34195.36
07:07:41|34195.37
07:07:41|34208.56
07:07:42|34208.56
07:07:44|34215.36
07:07:45|34215.32
07:07:46|34218.86
07:07:47|34218.86
07:07:48|34218.82
07:07:49|34218.82
07:07:49|34225.71
07:07:50|34225.71
07:07:51|34225.73
07:07:53|34235.83
07:07:54|34235.83
07:07:55|34227.54
07:07:56|34227.53
07:07:57|34230.2
07:07:58|34230.19
07:07:59|34235.85
07:08:00|34232.55
07:08:01|34241.53
07:08:02|34241.53
07:08:03|34243.44
07:08:04|34243.44
07:08:05|34240.29
07:08:06|34240.29
07:08:07|34244.07
07:08:08|34245.13
07:08:09|34234.55
07:08:11|34232.38
07:08:12|34228.38
07:08:13|34218.21
07:08:13|34217.67
07:08:15|34225.99
07:08:15|34228.46
07:08:16|34228.46
07:08:18|34224.62
07:08:19|34224.71
07:08:20|34224.71
07:08:21|34224.71
07:08:22|34218.77
07:08:22|34214.3
07:08:24|34208.13
07:08:25|34217.62
07:08:26|34217.62
07:08:28|34217.44
07:08:28|34217.44
07:08:30|34217.44
07:08:30|34217.44
07:08:31|34217.44
07:08:33|34219.56
07:08:34|34221.17
07:08:35|34223.41
07:08:35|34226.04
07:08:37|34226.04
07:08:38|34226.04
07:08:38|34229.2
07:08:40|34211.98
07:08:41|34211.98
07:08:41|34211.98
07:08:43|34206.82
07:08:43|34203.06
07:08:44|34203.06
07:08:46|34202.78
07:08:46|34203.11
07:08:48|34203.11
07:08:49|34203.11
07:08:50|34205.84
07:08:51|34204.79
07:08:52|34204.78
07:08:53|34196.18
07:08:54|34196.18
07:08:55|34199.44
07:08:56|34199.44
07:08:57|34195.18
07:08:58|34195.18
07:08:59|34195.18
07:09:00|34195.13
07:09:01|34195.13
07:09:02|34181.84
07:09:03|34181.84
07:09:04|34184.09
07:09:05|34184.09
07:09:06|34184.09
07:09:07|34180.01
07:09:08|34180.01
07:09:09|34180.
07:09:11|34175.
07:09:12|34175.
07:09:13|34175.
07:09:14|34175.
07:09:16|34185.35
07:09:16|34186.56
07:09:17|34190.83
07:09:18|34199.61
07:09:19|34199.61
07:09:20|34199.61
07:09:22|34189.87
07:09:23|34189.87
07:09:24|34189.87
07:09:25|34189.87
07:09:26|34189.87
07:09:26|34189.87
07:09:27|34183.33
07:09:29|34183.33
07:09:30|34183.33
07:09:30|34175.68
07:09:31|34180.99
07:09:33|34176.02
07:09:33|34179.55
07:09:35|34179.55
07:09:36|34179.55
07:09:36|34183.44
07:09:37|34182.51
07:09:39|34182.51
07:09:39|34182.51
07:09:40|34182.51
07:09:41|34179.61
07:09:43|34180.
07:09:43|34180.
07:09:44|34180.
07:09:46|34180.
07:09:46|34175.59
07:09:48|34177.29
07:09:48|34178.27
07:09:49|34178.24
07:09:51|34182.84
07:09:52|34182.84
07:09:53|34179.07
07:09:54|34183.38
07:09:55|34183.34
07:09:56|34183.34
07:09:57|34183.34
07:09:58|34183.34
07:09:59|34194.99
07:10:00|34194.99
07:10:01|34194.08
07:10:02|34175.59
07:10:03|34189.29
07:10:04|34190.09
07:10:05|34190.09
07:10:06|34190.09
07:10:07|34178.76
07:10:08|34178.76
07:10:09|34178.76
07:10:10|34184.85
07:10:11|34180.62
07:10:13|34180.62
07:10:13|34180.62
07:10:14|34180.62
07:10:16|34180.62
07:10:17|34190.82
07:10:18|34190.82
07:10:18|34190.82
07:10:20|34196.27
07:10:20|34200.47
07:10:22|34205.36
07:10:23|34205.36
07:10:24|34205.36
07:10:25|34208.58
07:10:26|34216.28
07:10:27|34216.28
07:10:28|34215.3
07:10:29|34215.3
07:10:30|34218.2
07:10:31|34218.2
07:10:32|34219.63
07:10:33|34219.63
07:10:34|34221.21
07:10:35|34219.77
07:10:36|34219.77
07:10:37|34221.22
07:10:38|34221.22
07:10:39|34221.22
07:10:40|34221.39
07:10:40|34221.39
07:10:42|34217.11
07:10:43|34231.64
07:10:44|34230.75
07:10:44|34235.78
07:10:46|34235.78
07:10:47|34230.32
07:10:48|34230.32
07:10:48|34230.31
07:10:50|34230.31
07:10:51|34230.31
07:10:52|34230.31
07:10:52|34230.31
07:10:54|34227.42
07:10:54|34227.42
07:10:56|34227.42
07:10:57|34227.42
07:10:58|34227.42
07:10:58|34227.42
07:11:00|34235.37
07:11:01|34235.37
07:11:02|34235.37
07:11:03|34236.53
07:11:04|34236.53
07:11:05|34238.28
07:11:06|34238.28
07:11:07|34238.28
07:11:08|34238.28
07:11:09|34238.27
07:11:10|34240.53
07:11:11|34239.82
07:11:13|34231.66
07:11:14|34231.66
07:11:15|34228.44
07:11:16|34229.07
07:11:17|34221.41
07:11:19|34221.39
07:11:19|34216.01
07:11:20|34216.01
07:11:22|34220.96
07:11:22|34209.09
07:11:23|34209.09
07:11:25|34209.09
07:11:26|34198.59
07:11:27|34198.59
07:11:28|34198.69
07:11:29|34198.59
07:11:30|34198.59
07:11:31|34198.59
07:11:32|34198.7
07:11:33|34198.7
07:11:34|34198.7
07:11:35|34198.7
07:11:36|34198.7
07:11:37|34201.82
07:11:38|34201.82
07:11:39|34212.07
07:11:40|34212.07
07:11:41|34212.07
07:11:42|34216.15
07:11:43|34216.15
07:11:44|34216.15
07:11:45|34216.15
07:11:46|34218.24
07:11:47|34218.24
07:11:48|34218.24
07:11:49|34218.24
07:11:50|34224.27
07:11:51|34228.13
07:11:52|34228.13
07:11:53|34222.45
07:11:54|34221.65
07:11:55|34222.01
07:11:56|34222.01
07:11:57|34222.01
07:11:58|34222.91
07:11:59|34221.59
07:12:00|34221.59
07:12:01|34221.59
07:12:02|34221.59
07:12:03|34221.59
07:12:04|34221.59
07:12:06|34227.9
07:12:06|34223.3
07:12:07|34225.07
07:12:08|34225.07
07:12:09|34225.07
07:12:10|34225.07
07:12:11|34225.04
07:12:13|34219.9
07:12:14|34219.9
07:12:14|34219.9
07:12:16|34223.39
07:12:17|34223.39
07:12:18|34223.39
07:12:19|34223.39
07:12:20|34223.39
07:12:21|34233.56
07:12:22|34233.56
07:12:23|34233.56
07:12:25|34233.56
07:12:25|34230.61
07:12:26|34230.61
07:12:27|34230.61
07:12:28|34230.61
07:12:29|34230.61
07:12:30|34229.48
07:12:31|34223.71
07:12:32|34223.71
07:12:33|34223.71
07:12:34|34225.24
07:12:36|34230.62
07:12:36|34230.62
07:12:37|34227.23
07:12:39|34222.55
07:12:39|34222.55
07:12:40|34222.55
07:12:42|34222.55
07:12:42|34224.38
07:12:43|34224.38
07:12:44|34224.38
07:12:46|34229.8
07:12:47|34233.87
07:12:48|34231.16
07:12:49|34231.58
07:12:50|34231.58
07:12:50|34230.46
07:12:51|34231.14
07:12:53|34231.14
07:12:53|34233.62
07:12:55|34235.25
07:12:55|34235.25
07:12:56|34235.25
07:12:57|34235.25
07:12:58|34235.25
07:12:59|34235.08
07:13:00|34236.15
07:13:01|34244.5
07:13:03|34244.5
07:13:03|34244.5
07:13:04|34236.77
07:13:06|34236.77
07:13:06|34237.62
07:13:08|34237.62
07:13:09|34237.48
07:13:09|34231.85
07:13:10|34231.85
07:13:11|34231.85
07:13:13|34231.85
07:13:14|34230.07
07:13:15|34226.1
07:13:16|34229.12
07:13:18|34230.82
07:13:18|34233.96
07:13:20|34233.96
07:13:21|34233.96
07:13:21|34237.
07:13:22|34233.63
07:13:24|34231.73
07:13:25|34231.53
07:13:26|34231.53
07:13:28|34230.55
07:13:28|34230.55
07:13:29|34230.55
07:13:30|34230.55
07:13:31|34231.04
07:13:32|34231.04
07:13:33|34231.04
07:13:34|34233.88
07:13:35|34233.88
07:13:36|34233.88
07:13:37|34229.86
07:13:38|34230.07
07:13:39|34230.07
07:13:40|34230.07
07:13:41|34231.3
07:13:42|34230.17
07:13:43|34230.17
07:13:44|34236.38
07:13:45|34236.39
07:13:46|34236.39
07:13:47|34236.39
07:13:48|34236.39
07:13:49|34236.39
07:13:50|34236.39
07:13:51|34236.39
07:13:52|34236.39
07:13:53|34236.5
07:13:54|34247.3
07:13:55|34244.27
07:13:56|34244.27
07:13:57|34244.27
07:13:58|34244.27
07:13:59|34240.73
07:14:00|34240.73
07:14:01|34237.03
07:14:02|34241.15
07:14:03|34241.15
07:14:04|34245.28
07:14:05|34246.99
07:14:06|34247.04
07:14:07|34247.04
07:14:08|34250.05
07:14:09|34250.05
07:14:10|34250.05
07:14:11|34250.05
07:14:12|34256.45
07:14:13|34256.44
07:14:15|34256.44
07:14:15|34256.44
07:14:17|34256.44
07:14:18|34256.44
07:14:19|34256.44
07:14:20|34256.44
07:14:22|34256.44
07:14:22|34259.
07:14:23|34259.
07:14:24|34260.
07:14:25|34262.56
07:14:26|34260.82
07:14:27|34260.82
07:14:28|34263.46
07:14:29|34258.53
07:14:30|34258.53
07:14:31|34255.76
07:14:32|34254.13
07:14:33|34254.13
07:14:34|34260.73
07:14:35|34260.73
07:14:36|34258.12
07:14:37|34261.4
07:14:38|34264.62
07:14:39|34264.62
07:14:40|34264.62
07:14:41|34263.63
07:14:42|34263.63
07:14:43|34263.63
07:14:44|34262.92
07:14:45|34269.29
07:14:46|34270.18
07:14:47|34270.62
07:14:48|34270.6
07:14:49|34270.6
07:14:50|34270.6
07:14:51|34270.6
07:14:52|34270.6
07:14:53|34270.61
07:14:54|34270.6
07:14:55|34270.6
07:14:56|34270.62
07:14:57|34276.43
07:14:58|34276.44
07:14:59|34276.44
07:15:00|34276.44
07:15:01|34276.44
07:15:02|34276.44
07:15:04|34276.22
07:15:05|34272.34
07:15:06|34272.34
07:15:06|34270.6
07:15:07|34256.45
07:15:09|34257.24
07:15:10|34257.24
07:15:11|34259.79
07:15:11|34259.79
07:15:13|34270.64
07:15:14|34269.22
07:15:14|34269.22
07:15:16|34269.22
07:15:18|34267.36
07:15:18|34273.81
07:15:20|34273.81
07:15:21|34273.63
07:15:22|34273.61
07:15:22|34273.58
07:15:23|34269.4
07:15:24|34269.4
07:15:25|34276.43
07:15:26|34273.82
07:15:27|34273.82
07:15:29|34273.82
07:15:29|34281.46
07:15:31|34275.47
07:15:31|34275.47
07:15:32|34278.31
07:15:33|34294.87
07:15:34|34300.23
07:15:36|34298.57
07:15:36|34293.86
07:15:37|34284.52
07:15:39|34287.07
07:15:40|34278.38
07:15:40|34278.38
07:15:41|34279.8
07:15:42|34283.78
07:15:44|34280.75
07:15:44|34280.75
07:15:46|34280.6
07:15:46|34277.75
07:15:47|34277.75
07:15:48|34278.62
07:15:49|34276.44
07:15:50|34273.46
07:15:51|34273.47
07:15:53|34268.83
07:15:53|34268.72
07:15:55|34270.3
07:15:55|34267.8
07:15:57|34267.8
07:15:58|34265.23
07:15:58|34265.23
07:16:00|34265.23
07:16:01|34267.01
07:16:02|34267.01
07:16:03|34264.86
07:16:04|34265.59
07:16:05|34265.59
07:16:07|34265.85
07:16:08|34270.1
07:16:09|34260.34
07:16:10|34263.02
07:16:11|34263.02
07:16:11|34263.02
07:16:13|34265.66
07:16:14|34268.73
07:16:15|34268.72
07:16:15|34268.72
07:16:17|34268.72
07:16:19|34268.72
07:16:19|34268.72
07:16:20|34273.25
07:16:21|34273.25
07:16:22|34275.54
07:16:23|34275.51
07:16:24|34275.51
07:16:25|34275.62
07:16:26|34281.86
07:16:27|34283.53
07:16:28|34287.46
07:16:29|34292.09
07:16:31|34289.22
07:16:32|34289.22
07:16:33|34289.22
07:16:34|34289.14
07:16:35|34296.01
07:16:35|34296.01
07:16:36|34285.59
07:16:38|34285.59
07:16:39|34284.59
07:16:39|34284.59
07:16:41|34282.67
07:16:42|34282.67
07:16:43|34280.93
07:16:44|34280.93
07:16:44|34285.44
07:16:46|34285.44
07:16:47|34285.44
07:16:48|34285.02
07:16:49|34285.02
07:16:50|34285.02
07:16:50|34285.4
07:16:52|34285.4
07:16:53|34285.39
07:16:53|34281.8
07:16:55|34284.25
07:16:56|34283.78
07:16:57|34283.78
07:16:57|34283.78
07:16:59|34283.78
07:17:00|34283.39
07:17:00|34283.39
07:17:01|34283.39
07:17:03|34291.94
07:17:04|34294.72
07:17:05|34294.72
07:17:05|34294.72
07:17:06|34294.72
07:17:08|34295.11
07:17:09|34295.11
07:17:10|34295.11
07:17:11|34295.1
07:17:11|34295.1
07:17:13|34293.58
07:17:14|34294.16
07:17:14|34300.32
07:17:15|34300.29
07:17:17|34300.39
07:17:18|34300.39
07:17:20|34303.76
07:17:21|34303.76
07:17:22|34303.76
07:17:23|34303.08
07:17:24|34295.26
07:17:26|34295.21
07:17:26|34295.21
07:17:27|34295.21
07:17:29|34295.21
07:17:30|34296.25
07:17:31|34296.25
07:17:32|34296.25
07:17:33|34296.25
07:17:34|34296.25
07:17:35|34296.25
07:17:36|34296.25
07:17:37|34296.25
07:17:38|34296.25
07:17:39|34302.46
07:17:40|34302.46
07:17:41|34295.11
07:17:42|34295.11
07:17:43|34295.11
07:17:44|34295.11
07:17:45|34295.1
07:17:46|34296.81
07:17:47|34303.08
07:17:48|34299.82
07:17:49|34299.82
07:17:50|34299.82
07:17:51|34301.01
07:17:52|34300.63
07:17:53|34300.63
07:17:54|34299.44
07:17:55|34299.44
07:17:56|34299.44
07:17:57|34299.44
07:17:58|34299.55
07:17:59|34302.8
07:18:00|34302.8
07:18:01|34306.18
07:18:02|34305.35
07:18:03|34305.35
07:18:04|34310.68
07:18:05|34310.68
07:18:06|34304.68
07:18:08|34306.36
07:18:08|34300.48
07:18:09|34296.76
07:18:10|34296.74
07:18:11|34296.74
07:18:12|34296.74
07:18:13|34296.74
07:18:14|34296.25
07:18:15|34295.
07:18:16|34290.1
07:18:17|34290.1
07:18:19|34305.05
07:18:20|34305.05
07:18:21|34305.05
07:18:22|34305.05
07:18:24|34306.61
07:18:24|34306.61
07:18:25|34306.61
07:18:26|34306.92
07:18:27|34306.92
07:18:28|34308.65
07:18:29|34312.96
07:18:30|34312.84
07:18:31|34308.02
07:18:32|34306.34
07:18:33|34306.34
07:18:34|34312.83
07:18:35|34312.83
07:18:36|34300.47
07:18:37|34300.01
07:18:39|34300.01
07:18:39|34300.01
07:18:40|34302.04
07:18:41|34302.04
07:18:42|34302.04
07:18:43|34300.18
07:18:44|34300.18
07:18:45|34300.76
07:18:47|34290.13
07:18:47|34290.13
07:18:48|34291.74
07:18:49|34291.79
07:18:50|34291.79
07:18:51|34291.8
07:18:52|34291.8
07:18:53|34291.8
07:18:54|34297.
07:18:55|34297.
07:18:56|34297.
07:18:57|34298.41
07:18:58|34289.25
07:18:59|34289.25
07:19:00|34289.25
07:19:01|34296.28
07:19:02|34297.67
07:19:03|34297.67
07:19:04|34297.25
07:19:05|34297.25
07:19:06|34291.49
07:19:07|34291.49
07:19:09|34288.8
07:19:09|34291.2
07:19:10|34291.79
07:19:11|34293.77
07:19:12|34303.74
07:19:14|34302.71
07:19:15|34308.75
07:19:16|34308.75
07:19:17|34303.3
07:19:17|34303.3
07:19:19|34303.28
07:19:20|34300.88
07:19:22|34300.88
07:19:23|34300.88
07:19:24|34300.88
07:19:25|34292.88
07:19:26|34292.88
07:19:27|34292.88
07:19:28|34292.88
07:19:29|34293.07
07:19:30|34295.86
07:19:31|34294.76
07:19:32|34294.76
07:19:33|34296.64
07:19:34|34294.76
07:19:35|34294.76
07:19:36|34287.3
07:19:37|34287.29
07:19:38|34287.29
07:19:39|34282.68
07:19:40|34282.68
07:19:41|34282.68
07:19:42|34276.88
07:19:43|34276.88
07:19:44|34278.32
07:19:44|34278.31
07:19:46|34278.31
07:19:47|34278.31
07:19:48|34278.31
07:19:49|34279.29
07:19:50|34279.29
07:19:50|34278.32
07:19:52|34278.32
07:19:53|34278.32
07:19:54|34279.05
07:19:55|34278.89
07:19:55|34278.89
07:19:57|34279.29
07:19:58|34279.29
07:20:00|34278.3
07:20:00|34275.
07:20:01|34275.01
07:20:03|34269.64
07:20:04|34269.64
07:20:05|34267.71
07:20:06|34266.52
07:20:07|34266.52
07:20:08|34266.52
07:20:09|34270.98
07:20:10|34274.99
07:20:11|34278.89
07:20:12|34279.73
07:20:13|34279.74
07:20:14|34279.74
07:20:15|34279.74
07:20:16|34278.31
07:20:17|34278.3
07:20:18|34274.06
07:20:18|34274.06
07:20:20|34267.69
07:20:21|34274.75
07:20:23|34274.75
07:20:24|34274.72
07:20:25|34274.72
07:20:26|34274.72
07:20:27|34270.05
07:20:28|34271.54
07:20:29|34273.21
07:20:30|34273.21
07:20:31|34273.21
07:20:32|34279.72
07:20:33|34286.63
07:20:34|34282.23
07:20:35|34282.23
07:20:36|34282.23
07:20:37|34282.23
07:20:38|34282.23
07:20:39|34282.23
07:20:40|34282.23
07:20:41|34282.23
07:20:42|34282.24
07:20:43|34280.75
07:20:44|34280.75
07:20:45|34274.44
07:20:46|34269.92
07:20:47|34269.92
07:20:48|34270.34
07:20:49|34266.82
07:20:50|34266.82
07:20:51|34266.82
07:20:52|34266.82
07:20:53|34266.82
07:20:55|34270.22
07:20:55|34270.22
07:20:56|34260.02
07:20:57|34262.77
07:20:58|34270.56
07:21:00|34270.56
07:21:00|34270.56
07:21:02|34282.19
07:21:02|34282.19
07:21:03|34282.19
07:21:04|34282.19
07:21:05|34282.19
07:21:06|34277.72
07:21:08|34278.76
07:21:08|34278.76
07:21:10|34278.76
07:21:10|34283.89
07:21:11|34288.25
07:21:12|34290.47
07:21:13|34290.47
07:21:14|34290.47
07:21:15|34290.47
07:21:17|34290.47
07:21:17|34290.47
07:21:19|34299.57
07:21:19|34299.57
07:21:20|34299.57
07:21:21|34299.58
07:21:23|34299.58
07:21:24|34299.58
07:21:26|34300.
07:21:26|34300.
07:21:27|34300.
07:21:29|34300.
07:21:30|34300.
07:21:30|34300.
07:21:32|34299.4
07:21:33|34299.4
07:21:34|34299.4
07:21:35|34294.83
07:21:36|34295.39
07:21:37|34300.
07:21:37|34308.05
07:21:39|34307.01
07:21:40|34300.3
07:21:41|34292.48
07:21:42|34292.48
07:21:43|34292.48
07:21:44|34292.48
07:21:45|34292.48
07:21:46|34285.45
07:21:47|34285.45
07:21:48|34286.34
07:21:49|34286.34
07:21:49|34285.64
07:21:51|34291.83
07:21:52|34291.83
07:21:53|34298.6
07:21:54|34293.82
07:21:55|34293.82
07:21:56|34293.82
07:21:57|34289.56
07:21:58|34286.54
07:21:59|34286.34
07:22:00|34286.34
07:22:01|34279.38
07:22:02|34281.69
07:22:03|34282.67
07:22:04|34273.17
07:22:05|34273.17
07:22:06|34270.56
07:22:07|34268.73
07:22:08|34270.44
07:22:09|34270.56
07:22:10|34272.28
07:22:11|34272.28
07:22:12|34271.24
07:22:13|34264.7
07:22:14|34264.7
07:22:15|34270.38
07:22:16|34271.25
07:22:17|34271.25
07:22:18|34272.33
07:22:19|34268.88
07:22:20|34269.64
07:22:21|34268.97
07:22:22|34268.97
07:22:24|34268.97
07:22:25|34271.58
07:22:26|34267.28
07:22:28|34267.28
07:22:29|34262.05
07:22:30|34262.05
07:22:31|34261.51
07:22:32|34251.01
07:22:33|34251.01
07:22:33|34244.57
07:22:35|34249.28
07:22:36|34249.28
07:22:37|34250.96
07:22:38|34249.25
07:22:39|34249.25
07:22:40|34249.83
07:22:41|34249.83
07:22:42|34251.12
07:22:43|34251.12
07:22:44|34251.12
07:22:45|34251.12
07:22:46|34251.12
07:22:47|34251.12
07:22:48|34253.73
07:22:49|34253.16
07:22:50|34253.16
07:22:51|34253.17
07:22:52|34253.17
07:22:53|34253.17
07:22:54|34253.17
07:22:55|34253.17
07:22:56|34253.18
07:22:57|34249.83
07:22:58|34249.83
07:22:59|34249.83
07:23:00|34249.83
07:23:01|34249.83
07:23:02|34249.83
07:23:03|34272.05
07:23:04|34264.31
07:23:05|34256.89
07:23:06|34250.64
07:23:07|34250.64
07:23:07|34248.11
07:23:09|34246.61
07:23:10|34247.91
07:23:11|34247.91
07:23:12|34247.91
07:23:12|34248.79
07:23:14|34248.87
07:23:14|34247.61
07:23:16|34247.61
07:23:16|34247.61
07:23:18|34247.61
07:23:19|34247.61
07:23:19|34247.61
07:23:21|34244.35
07:23:22|34245.74
07:23:22|34247.82
07:23:24|34247.82
07:23:26|34247.82
07:23:27|34244.06
07:23:28|34244.06
07:23:29|34247.42
07:23:30|34242.77
07:23:31|34247.3
07:23:32|34247.3
07:23:33|34247.3
07:23:34|34248.76
07:23:35|34248.34
07:23:35|34248.34
07:23:36|34248.34
07:23:38|34248.34
07:23:39|34248.34
07:23:40|34248.34
07:23:40|34248.34
07:23:42|34244.24
07:23:43|34244.24
07:23:43|34244.24
07:23:44|34243.47
07:23:45|34243.47
07:23:46|34248.66
07:23:47|34248.66
07:23:49|34248.65
07:23:49|34244.64
07:23:51|34244.64
07:23:52|34246.37
07:23:52|34247.03
07:23:53|34252.27
07:23:55|34257.22
07:23:55|34257.05
07:23:56|34257.05
07:23:58|34257.05
07:23:59|34259.28
07:23:59|34259.28
07:24:00|34258.71
07:24:02|34258.71
07:24:03|34258.71
07:24:04|34260.95
07:24:05|34260.95
07:24:06|34260.95
07:24:07|34265.87
07:24:07|34265.87
07:24:08|34266.7
07:24:09|34266.7
07:24:10|34258.75
07:24:12|34257.91
07:24:13|34257.91
07:24:14|34257.91
07:24:15|34257.91
07:24:16|34257.91
07:24:16|34257.91
07:24:17|34257.91
07:24:18|34257.24
07:24:19|34257.24
07:24:20|34262.09
07:24:22|34257.18
07:24:23|34257.18
07:24:24|34257.18
07:24:25|34257.18
07:24:27|34257.18
07:24:28|34257.18
07:24:29|34257.18
07:24:30|34256.15
07:24:31|34256.15
07:24:32|34256.15
07:24:33|34248.73
07:24:34|34249.29
07:24:35|34252.59
07:24:36|34252.59
07:24:38|34248.85
07:24:38|34251.6
07:24:39|34251.6
07:24:41|34249.46
07:24:41|34253.55
07:24:42|34250.28
07:24:43|34250.28
07:24:44|34250.28
07:24:45|34250.28
07:24:46|34254.41
07:24:48|34257.62
07:24:49|34257.62
07:24:49|34257.62
07:24:51|34257.62
07:24:51|34259.
07:24:53|34259.
07:24:53|34259.
07:24:54|34259.
07:24:56|34259.
07:24:56|34256.63
07:24:57|34256.2
07:24:59|34256.2
07:24:59|34256.2
07:25:00|34256.2
07:25:01|34256.2
07:25:02|34256.2
07:25:03|34256.2
07:25:04|34263.85
07:25:05|34263.85
07:25:06|34258.16
07:25:07|34258.55
07:25:09|34258.55
07:25:09|34261.65
07:25:11|34267.09
07:25:12|34267.09
07:25:13|34273.34
07:25:14|34273.01
07:25:15|34266.93
07:25:16|34273.45
07:25:17|34273.
07:25:18|34278.77
07:25:19|34278.77
07:25:20|34285.53
07:25:21|34277.68
07:25:22|34277.68
07:25:23|34277.68
07:25:24|34283.79
07:25:25|34283.79
07:25:26|34283.79
07:25:28|34283.79
07:25:28|34283.79
07:25:30|34286.18
07:25:31|34286.18
07:25:32|34286.18
07:25:33|34284.65
07:25:34|34284.65
07:25:35|34284.65
07:25:36|34293.77
07:25:37|34282.92
07:25:38|34282.92
07:25:39|34282.92
07:25:40|34282.92
07:25:41|34282.92
07:25:42|34282.92
07:25:43|34282.92
07:25:44|34292.45
07:25:45|34292.45
07:25:46|34298.45
07:25:47|34298.45
07:25:48|34298.46
07:25:49|34298.49
07:25:50|34298.49
07:25:51|34292.37
07:25:52|34292.37
07:25:53|34292.37
07:25:54|34292.37
07:25:55|34292.37
07:25:56|34300.
07:25:57|34300.
07:25:58|34305.82
07:25:59|34305.82
07:26:00|34305.82
07:26:01|34305.82
07:26:02|34305.82
07:26:04|34305.82
07:26:04|34305.82
07:26:05|34305.82
07:26:06|34305.82
07:26:07|34315.18
07:26:08|34315.18
07:26:09|34315.18
07:26:10|34315.18
07:26:11|34315.18
07:26:12|34315.18
07:26:13|34315.18
07:26:14|34313.81
07:26:15|34315.18
07:26:16|34313.87
07:26:17|34311.82
07:26:18|34316.88
07:26:20|34316.88
07:26:20|34316.88
07:26:21|34324.98
07:26:22|34324.98
07:26:24|34324.96
07:26:25|34324.96
07:26:26|34328.03
07:26:27|34328.03
07:26:29|34335.43
07:26:30|34328.99
07:26:31|34328.99
07:26:32|34328.99
07:26:33|34328.97
07:26:34|34328.97
07:26:35|34328.97
07:26:36|34328.97
07:26:37|34333.12
07:26:38|34333.12
07:26:39|34333.12
07:26:40|34333.12
07:26:41|34333.12
07:26:42|34334.15
07:26:43|34333.64
07:26:44|34333.64
07:26:45|34327.69
07:26:46|34316.61
07:26:47|34317.46
07:26:48|34318.09
07:26:49|34318.09
07:26:50|34315.19
07:26:50|34315.18
07:26:51|34315.18
07:26:53|34315.18
07:26:54|34309.29
07:26:55|34317.26
07:26:56|34317.26
07:26:57|34317.26
07:26:58|34318.09
07:26:59|34318.09
07:27:00|34318.09
07:27:01|34318.09
07:27:02|34323.5
07:27:03|34323.5
07:27:04|34323.5
07:27:05|34326.05
07:27:06|34322.47
07:27:07|34327.05
07:27:08|34327.37
07:27:09|34321.5
07:27:10|34321.5
07:27:11|34320.
07:27:12|34320.01
07:27:13|34320.01
07:27:14|34320.01
07:27:15|34320.01
07:27:16|34320.01
07:27:17|34320.
07:27:18|34309.18
07:27:19|34309.17
07:27:20|34309.29
07:27:21|34309.29
07:27:22|34309.29
07:27:23|34309.29
07:27:25|34317.94
07:27:26|34318.09
07:27:27|34318.09
07:27:28|34320.73
07:27:30|34320.73
07:27:31|34315.75
07:27:32|34315.74
07:27:33|34305.36
07:27:34|34305.36
07:27:34|34305.36
07:27:35|34308.19
07:27:37|34308.19
07:27:38|34308.19
07:27:39|34310.08
07:27:40|34311.47
07:27:41|34311.47
07:27:42|34313.48
07:27:43|34313.48
07:27:44|34313.48
07:27:44|34313.48
07:27:45|34313.48
07:27:46|34313.48
07:27:48|34313.48
07:27:48|34322.87
07:27:50|34322.87
07:27:51|34322.32
07:27:51|34322.32
07:27:53|34314.47
07:27:53|34314.47
07:27:54|34314.47
07:27:56|34311.78
07:27:57|34312.55
07:27:57|34312.55
07:27:58|34315.63
07:27:59|34315.63
07:28:01|34314.29
07:28:02|34311.57
07:28:03|34311.57
07:28:04|34311.57
07:28:05|34314.74
07:28:06|34311.8
07:28:08|34311.84
07:28:09|34313.65
07:28:09|34313.65
07:28:10|34316.48
07:28:12|34313.34
07:28:12|34313.34
07:28:13|34311.29
07:28:15|34301.83
07:28:17|34300.01
07:28:17|34304.67
07:28:18|34304.67
07:28:19|34303.45
07:28:20|34303.45
07:28:21|34302.41
07:28:23|34302.41
07:28:23|34301.9
07:28:25|34301.9
07:28:25|34301.9
07:28:26|34301.88
07:28:27|34301.89
07:28:29|34301.89
07:28:29|34301.9
07:28:30|34301.9
07:28:32|34304.12
07:28:32|34304.12
07:28:33|34301.89
07:28:34|34304.1
07:28:36|34304.09
07:28:37|34301.82
07:28:37|34301.82
07:28:38|34301.82
07:28:39|34304.12
07:28:40|34305.93
07:28:41|34307.24
07:28:42|34307.26
07:28:44|34307.26
07:28:44|34307.26
07:28:45|34309.73
07:28:46|34309.73
07:28:47|34317.65
07:28:50|34317.65
07:28:50|34323.18
07:28:51|34323.18
07:28:52|34323.18
07:28:53|34323.16
07:28:54|34319.44
07:28:55|34313.29
07:28:56|34313.29
07:28:57|34313.29
07:28:58|34308.62
07:28:59|34308.62
07:29:00|34308.62
07:29:01|34308.62
07:29:02|34313.25
07:29:03|34313.3
07:29:04|34319.47
07:29:05|34319.47
07:29:06|34319.47
07:29:07|34319.47
07:29:08|34319.47
07:29:10|34323.17
07:29:11|34323.17
07:29:12|34325.06
07:29:13|34316.06
07:29:15|34308.63
07:29:16|34308.63
07:29:18|34310.01
07:29:18|34304.18
07:29:19|34304.09
07:29:20|34304.09
07:29:21|34304.09
07:29:22|34304.09
07:29:23|34304.09
07:29:24|34301.89
07:29:25|34301.89
07:29:26|34301.89
07:29:27|34301.94
07:29:28|34304.1
07:29:29|34320.17
07:29:30|34320.16
07:29:31|34320.17
07:29:32|34320.17
07:29:33|34320.13
07:29:34|34320.13
07:29:35|34320.13
07:29:36|34324.06
07:29:37|34316.84
07:29:38|34319.02
07:29:39|34314.48
07:29:40|34314.48
07:29:41|34314.43
07:29:43|34314.43
07:29:44|34314.43
07:29:45|34300.
07:29:46|34304.64
07:29:47|34304.64
07:29:48|34304.64
07:29:49|34296.15
07:29:50|34296.15
07:29:51|34302.22
07:29:52|34302.22
07:29:53|34302.22
07:29:54|34302.22
07:29:55|34302.22
07:29:56|34302.22
07:29:57|34302.22
07:29:58|34306.09
07:29:59|34306.94
07:30:00|34306.92
07:30:01|34302.14
07:30:02|34305.9
07:30:03|34306.94
07:30:04|34317.23
07:30:05|34317.23
07:30:06|34315.01
07:30:07|34305.88
07:30:08|34305.88
07:30:09|34312.59
07:30:10|34314.27
07:30:12|34308.89
07:30:12|34314.32
07:30:15|34323.48
07:30:15|34324.7
07:30:17|34324.7
07:30:18|34324.7
07:30:19|34315.69
07:30:19|34324.68
07:30:20|34322.55
07:30:21|34322.55
07:30:23|34322.12
07:30:23|34322.12
07:30:25|34324.39
07:30:26|34324.39
07:30:27|34324.4
07:30:28|34330.81
07:30:29|34324.88
07:30:30|34319.67
07:30:31|34319.67
07:30:32|34319.94
07:30:33|34319.07
07:30:34|34319.16
07:30:35|34315.77
07:30:36|34311.48
07:30:37|34311.48
07:30:38|34315.79
07:30:39|34315.76
07:30:40|34315.76
07:30:42|34315.
07:30:42|34315.
07:30:43|34316.24
07:30:44|34316.24
07:30:45|34311.47
07:30:46|34308.2
07:30:47|34308.2
07:30:48|34308.2
07:30:49|34308.19
07:30:50|34308.18
07:30:51|34308.18
07:30:52|34308.18
07:30:53|34308.18
07:30:54|34308.18
07:30:55|34306.1
07:30:56|34309.29
07:30:57|34307.42
07:30:58|34306.1
07:30:59|34300.48
07:31:00|34300.47
07:31:01|34300.44
07:31:02|34300.44
07:31:04|34297.09
07:31:05|34297.09
07:31:06|34290.08
07:31:07|34290.08
07:31:08|34290.
07:31:09|34290.
07:31:10|34290.01
07:31:11|34290.01
07:31:12|34286.82
07:31:13|34286.82
07:31:14|34284.11
07:31:15|34284.11
07:31:16|34284.11
07:31:17|34288.55
07:31:18|34280.89
07:31:19|34280.89
07:31:20|34281.72
07:31:21|34281.72
07:31:22|34281.72
07:31:24|34293.12
07:31:25|34294.16
07:31:26|34295.38
07:31:27|34295.38
07:31:29|34292.06
07:31:29|34289.4
07:31:30|34288.19
07:31:32|34289.39
07:31:33|34289.39
07:31:34|34289.39
07:31:35|34289.39
07:31:36|34289.39
07:31:37|34289.39
07:31:38|34289.39
07:31:39|34289.48
07:31:40|34287.83
07:31:41|34287.84
07:31:42|34287.84
07:31:43|34287.84
07:31:44|34287.84
07:31:45|34284.98
07:31:46|34284.98
07:31:47|34289.46
07:31:48|34289.46
07:31:50|34288.2
07:31:50|34288.2
07:31:51|34288.2
07:31:52|34288.2
07:31:53|34283.93
07:31:54|34283.93
07:31:55|34283.93
07:31:56|34286.47
07:31:57|34285.66
07:31:58|34285.66
07:31:59|34278.66
07:32:00|34278.66
07:32:01|34278.51
07:32:02|34278.51
07:32:03|34278.51
07:32:04|34273.15
07:32:05|34270.78
07:32:06|34272.2
07:32:08|34272.2
07:32:09|34270.35
07:32:10|34270.35
07:32:11|34278.42
07:32:12|34278.42
07:32:13|34276.06
07:32:14|34276.06
07:32:15|34275.14
07:32:17|34275.15
07:32:18|34276.06
07:32:19|34279.52
07:32:20|34279.52
07:32:21|34277.79
07:32:22|34275.17
07:32:23|34276.58
07:32:24|34272.02
07:32:25|34270.37
07:32:26|34270.37
07:32:27|34270.65
07:32:28|34270.65
07:32:29|34276.17
07:32:30|34270.12
07:32:31|34270.12
07:32:32|34273.83
07:32:33|34276.23
07:32:34|34276.23
07:32:35|34270.53
07:32:36|34270.53
07:32:38|34270.53
07:32:38|34270.53
07:32:39|34273.79
07:32:40|34273.79
07:32:41|34274.24
07:32:42|34274.24
07:32:43|34274.24
07:32:45|34282.13
07:32:46|34278.92
07:32:47|34279.15
07:32:48|34279.15
07:32:49|34279.15
07:32:50|34278.42
07:32:51|34278.43
07:32:52|34278.4
07:32:53|34277.04
07:32:54|34274.67
07:32:55|34274.38
07:32:56|34274.38
07:32:57|34274.38
07:32:58|34274.38
07:32:59|34279.13
07:33:00|34279.09
07:33:01|34279.06
07:33:02|34279.06
07:33:03|34276.06
07:33:04|34276.06
07:33:05|34276.06
07:33:06|34258.77
07:33:07|34254.55
07:33:08|34254.55
07:33:09|34251.62
07:33:10|34252.61
07:33:11|34252.61
07:33:12|34256.61
07:33:13|34256.61
07:33:14|34265.79
07:33:15|34267.66
07:33:16|34265.84
07:33:17|34265.9
07:33:19|34265.9
07:33:19|34265.9
07:33:20|34273.39
07:33:22|34273.39
07:33:23|34273.39
07:33:24|34276.5
07:33:25|34276.5
07:33:26|34276.5
07:33:27|34276.5
07:33:28|34280.72
07:33:29|34284.06
07:33:30|34284.06
07:33:31|34278.09
07:33:32|34277.08
07:33:33|34279.27
07:33:35|34288.16
07:33:35|34291.06
07:33:37|34291.06
07:33:39|34298.15
07:33:39|34305.85
07:33:40|34305.81
07:33:41|34305.81
07:33:42|34303.45
07:33:43|34303.45
07:33:45|34303.46
07:33:46|34303.46
07:33:47|34303.76
07:33:48|34303.77
07:33:49|34300.65
07:33:50|34300.65
07:33:51|34291.25
07:33:52|34293.7
07:33:53|34293.7
07:33:54|34293.54
07:33:55|34291.96
07:33:56|34291.86
07:33:57|34291.81
07:33:58|34291.8
07:33:59|34291.8
07:34:00|34290.15
07:34:01|34290.15
07:34:02|34291.59
07:34:03|34288.53
07:34:04|34288.16
07:34:05|34288.16
07:34:06|34291.31
07:34:07|34291.3
07:34:08|34291.3
07:34:09|34291.3
07:34:10|34291.3
07:34:11|34291.35
07:34:12|34293.06
07:34:13|34293.06
07:34:14|34293.06
07:34:15|34293.06
07:34:16|34294.39
07:34:17|34294.39
07:34:19|34291.34
07:34:20|34281.36
07:34:22|34279.13
07:34:23|34279.14
07:34:24|34279.14
07:34:25|34279.14
07:34:26|34279.14
07:34:26|34279.13
07:34:28|34279.13
07:34:30|34279.21
07:34:31|34279.15
07:34:32|34279.15
07:34:32|34278.42
07:34:33|34278.42
07:34:35|34278.4
07:34:35|34276.96
07:34:36|34276.96
07:34:37|34278.6
07:34:39|34278.6
07:34:40|34279.25
07:34:40|34279.24
07:34:41|34270.3
07:34:42|34270.3
07:34:44|34270.3
07:34:44|34270.3
07:34:45|34270.01
07:34:46|34270.01
07:34:49|34270.01
07:34:49|34270.01
07:34:50|34270.
07:34:51|34270.
07:34:52|34270.01
07:34:53|34270.01
07:34:55|34270.01
07:34:55|34276.42
07:34:56|34273.65
07:34:57|34270.01
07:34:58|34270.
07:34:59|34262.11
07:35:00|34263.63
07:35:01|34260.4
07:35:02|34262.55
07:35:03|34265.01
07:35:04|34264.86
07:35:05|34264.69
07:35:06|34264.69
07:35:07|34260.2
07:35:08|34263.63
07:35:09|34260.13
07:35:10|34260.13
07:35:11|34260.12
07:35:12|34261.56
07:35:13|34261.56
07:35:15|34267.21
07:35:15|34267.21
07:35:16|34266.2
07:35:17|34266.2
07:35:18|34266.2
07:35:19|34264.27
07:35:21|34264.27
07:35:22|34264.27
07:35:23|34266.12
07:35:24|34266.12
07:35:26|34266.1
07:35:27|34267.29
07:35:27|34267.29
07:35:28|34267.29
07:35:29|34270.83
07:35:30|34277.44
07:35:32|34277.73
07:35:33|34276.04
07:35:34|34276.04
07:35:35|34276.04
07:35:37|34276.04
07:35:37|34278.03
07:35:38|34278.03
07:35:39|34266.69
07:35:40|34266.69
07:35:41|34266.1
07:35:42|34266.1
07:35:43|34266.1
07:35:44|34266.1
07:35:45|34266.1
07:35:46|34266.1
07:35:47|34266.1
07:35:48|34266.06
07:35:49|34266.06
07:35:50|34266.21
07:35:52|34265.98
07:35:52|34265.98
07:35:54|34265.98
07:35:54|34265.17
07:35:55|34265.17
07:35:56|34265.17
07:35:58|34268.85
07:35:58|34268.85
07:36:00|34268.85
07:36:00|34266.17
07:36:01|34268.73
07:36:02|34268.73
07:36:04|34273.76
07:36:05|34277.64
07:36:07|34277.64
07:36:08|34272.54
07:36:09|34272.57
07:36:10|34272.57
07:36:11|34279.07
07:36:12|34276.2
07:36:13|34273.77
07:36:14|34275.28
07:36:16|34275.28
07:36:16|34275.28
07:36:18|34279.04
07:36:19|34279.04
07:36:20|34279.04
07:36:21|34277.17
07:36:23|34277.17
07:36:24|34277.18
07:36:24|34279.08
07:36:25|34279.09
07:36:27|34279.09
07:36:27|34279.09
07:36:28|34279.09
07:36:29|34279.09
07:36:30|34278.35
07:36:33|34272.41
07:36:33|34272.41
07:36:34|34283.18
07:36:35|34283.18
07:36:37|34283.18
07:36:39|34280.
07:36:39|34280.
07:36:40|34284.5
07:36:41|34284.5
07:36:43|34284.94
07:36:43|34295.07
07:36:44|34303.84
07:36:45|34292.7
07:36:46|34292.7
07:36:47|34292.7
07:36:48|34295.79
07:36:49|34301.44
07:36:50|34303.16
07:36:51|34308.4
07:36:52|34312.01
07:36:54|34316.16
07:36:54|34316.16
07:36:55|34313.72
07:36:56|34307.43
07:36:57|34307.43
07:36:58|34297.16
07:36:59|34297.16
07:37:00|34302.46
07:37:01|34302.46
07:37:02|34302.46
07:37:03|34302.46
07:37:04|34302.46
07:37:05|34295.51
07:37:06|34295.08
07:37:07|34297.11
07:37:08|34297.11
07:37:10|34297.11
07:37:11|34297.75
07:37:12|34296.
07:37:13|34290.1
07:37:14|34290.11
07:37:16|34283.07
07:37:17|34281.58
07:37:18|34281.57
07:37:19|34281.58
07:37:19|34281.58
07:37:21|34281.58
07:37:21|34281.58
07:37:22|34281.58
07:37:24|34281.68
07:37:24|34281.68
07:37:26|34285.12
07:37:27|34285.12
07:37:28|34285.12
07:37:28|34289.7
07:37:30|34289.7
07:37:31|34289.7
07:37:32|34289.7
07:37:33|34295.71
07:37:33|34294.29
07:37:35|34294.29
07:37:36|34289.91
07:37:37|34274.38
07:37:37|34260.01
07:37:39|34260.01
07:37:39|34258.27
07:37:42|34258.77
07:37:42|34258.77
07:37:43|34259.28
07:37:44|34256.09
07:37:46|34256.85
07:37:47|34260.
07:37:47|34260.01
07:37:49|34259.96
07:37:49|34259.96
07:37:51|34259.96
07:37:52|34260.12
07:37:52|34264.76
07:37:53|34267.02
07:37:54|34267.02
07:37:55|34267.01
07:37:56|34267.01
07:37:57|34267.13
07:37:59|34268.71
07:37:59|34260.16
07:38:00|34260.16
07:38:02|34260.16
07:38:03|34260.16
07:38:03|34260.16
07:38:05|34264.94
07:38:06|34264.94
07:38:07|34264.94
07:38:08|34266.73
07:38:09|34263.36
07:38:10|34263.36
07:38:11|34254.47
07:38:12|34256.2
07:38:13|34258.15
07:38:15|34262.89
07:38:15|34262.89
07:38:17|34262.89
07:38:18|34261.33
07:38:18|34262.51
07:38:19|34262.51
07:38:20|34261.28
07:38:22|34257.46
07:38:22|34253.19
07:38:23|34253.19
07:38:25|34253.16
07:38:27|34257.07
07:38:27|34257.84
07:38:28|34252.3
07:38:29|34250.72
07:38:31|34250.72
07:38:32|34250.72
07:38:33|34250.72
07:38:34|34251.51
07:38:35|34251.51
07:38:37|34251.51
07:38:38|34244.96
07:38:39|34244.96
07:38:40|34244.96
07:38:41|34244.98
07:38:42|34244.98
07:38:42|34244.98
07:38:43|34243.58
07:38:44|34248.15
07:38:45|34236.57
07:38:46|34236.39
07:38:47|34238.91
07:38:49|34237.19
07:38:50|34237.18
07:38:51|34237.18
07:38:52|34230.01
07:38:53|34222.01
07:38:54|34220.04
07:38:55|34222.13
07:38:57|34222.13
07:38:57|34222.13
07:38:59|34225.31
07:38:59|34225.31
07:39:00|34225.06
07:39:01|34225.57
07:39:02|34225.57
07:39:03|34234.09
07:39:05|34237.27
07:39:05|34234.58
07:39:06|34235.85
07:39:07|34239.48
07:39:08|34240.25
07:39:09|34240.25
07:39:10|34243.67
07:39:11|34243.67
07:39:12|34243.67
07:39:13|34247.52
07:39:15|34247.52
07:39:16|34250.11
07:39:17|34249.87
07:39:18|34249.87
07:39:19|34249.87
07:39:20|34250.12
07:39:21|34249.98
07:39:23|34247.52
07:39:23|34247.48
07:39:24|34245.16
07:39:25|34245.16
07:39:26|34245.2
07:39:27|34245.02
07:39:28|34245.02
07:39:29|34249.08
07:39:30|34243.93
07:39:32|34245.15
07:39:32|34245.15
07:39:33|34237.29
07:39:34|34237.29
07:39:36|34237.29
07:39:37|34240.26
07:39:38|34237.27
07:39:40|34237.27
07:39:41|34238.97
07:39:42|34238.97
07:39:43|34238.97
07:39:44|34241.08
07:39:45|34245.22
07:39:47|34246.84
07:39:48|34246.84
07:39:49|34241.15
07:39:49|34241.15
07:39:50|34238.02
07:39:52|34237.28
07:39:52|34238.02
07:39:54|34238.02
07:39:55|34238.
07:39:56|34237.98
07:39:57|34237.28
07:39:58|34238.16
07:39:59|34238.16
07:40:00|34240.08
07:40:01|34240.08
07:40:02|34237.28
07:40:03|34237.28
07:40:05|34237.28
07:40:05|34237.28
07:40:07|34237.28
07:40:07|34242.45
07:40:08|34242.45
07:40:09|34249.64
07:40:10|34249.64
07:40:11|34249.64
07:40:13|34249.85
07:40:14|34249.85
07:40:15|34249.85
07:40:16|34248.96
07:40:17|34248.96
07:40:18|34248.96
07:40:19|34248.96
07:40:20|34242.54
07:40:21|34238.25
07:40:22|34240.65
07:40:23|34241.14
07:40:24|34243.29
07:40:26|34238.55
07:40:27|34238.55
07:40:28|34236.97
07:40:29|34236.97
07:40:30|34240.34
07:40:31|34238.7
07:40:32|34238.7
07:40:33|34238.7
07:40:34|34238.7
07:40:35|34238.7
07:40:36|34238.7
07:40:37|34238.7
07:40:38|34239.63
07:40:39|34239.63
07:40:40|34239.63
07:40:41|34239.63
07:40:42|34239.63
07:40:43|34239.63
07:40:44|34239.63
07:40:45|34241.54
07:40:46|34239.73
07:40:48|34239.73
07:40:48|34239.73
07:40:49|34239.73
07:40:50|34239.73
07:40:51|34242.83
07:40:52|34242.82
07:40:53|34242.82
07:40:54|34241.2
07:40:55|34241.15
07:40:56|34241.15
07:40:57|34241.15
07:40:58|34242.75
07:40:59|34242.75
07:41:00|34241.27
07:41:01|34241.27
07:41:02|34241.28
07:41:03|34241.28
07:41:04|34241.27
07:41:05|34241.27
07:41:06|34241.27
07:41:07|34241.26
07:41:08|34241.26
07:41:09|34241.26
07:41:10|34242.64
07:41:11|34242.64
07:41:12|34242.68
07:41:13|34242.68
07:41:14|34245.96
07:41:16|34250.48
07:41:16|34242.66
07:41:17|34241.28
07:41:18|34241.28
07:41:19|34241.28
07:41:20|34241.28
07:41:21|34241.33
07:41:22|34241.33
07:41:23|34241.33
07:41:24|34241.33
07:41:25|34241.33
07:41:26|34241.33
07:41:27|34243.61
07:41:28|34243.61
07:41:29|34245.39
07:41:30|34245.39
07:41:32|34247.12
07:41:32|34247.86
07:41:34|34247.86
07:41:34|34246.27
07:41:36|34247.5
07:41:37|34247.82
07:41:38|34247.24
07:41:39|34253.41
07:41:40|34253.41
07:41:42|34253.01
07:41:43|34252.35
07:41:44|34253.71
07:41:45|34258.76
07:41:46|34260.37
07:41:47|34259.99
07:41:48|34259.99
07:41:49|34259.98
07:41:50|34259.16
07:41:51|34259.16
07:41:53|34257.66
07:41:53|34259.34
07:41:54|34257.81
07:41:55|34257.82
07:41:56|34257.82
07:41:57|34257.82
07:41:58|34257.82
07:41:59|34253.76
07:42:00|34253.76
07:42:02|34259.48
07:42:03|34259.99
07:42:04|34259.99
07:42:05|34259.99
07:42:06|34261.76
07:42:07|34261.76
07:42:08|34260.52
07:42:09|34260.62
07:42:10|34260.49
07:42:11|34260.49
07:42:12|34260.49
07:42:13|34261.73
07:42:14|34261.74
07:42:15|34262.05
07:42:16|34262.05
07:42:17|34262.51
07:42:18|34264.01
07:42:19|34264.99
07:42:20|34272.46
07:42:21|34272.46
07:42:22|34272.46
07:42:23|34268.02
07:42:24|34268.02
07:42:25|34266.93
07:42:26|34267.82
07:42:28|34267.82
07:42:28|34266.87
07:42:29|34266.87
07:42:30|34266.87
07:42:31|34266.87
07:42:32|34266.87
07:42:34|34266.87
07:42:34|34264.15
07:42:35|34265.2
07:42:36|34266.52
07:42:37|34266.84
07:42:39|34266.84
07:42:40|34271.3
07:42:40|34270.7
07:42:41|34268.4
07:42:42|34268.4
07:42:44|34270.13
07:42:45|34270.13
07:42:46|34270.13
07:42:47|34270.
07:42:48|34270.95
07:42:49|34274.14
07:42:50|34279.12
07:42:51|34279.12
07:42:52|34282.08
07:42:53|34281.72
07:42:54|34281.72
07:42:55|34283.4
07:42:56|34278.78
07:42:57|34278.78
07:42:58|34281.39
07:42:59|34281.39
07:43:00|34283.74
07:43:00|34278.13
07:43:02|34280.21
07:43:03|34280.21
07:43:04|34280.21
07:43:05|34280.21
07:43:06|34280.21
07:43:07|34280.21
07:43:08|34280.21
07:43:09|34280.21
07:43:10|34280.21
07:43:11|34272.19
07:43:12|34272.19
07:43:13|34272.19
07:43:15|34272.19
07:43:15|34277.25
07:43:18|34276.01
07:43:18|34274.36
07:43:19|34274.36
07:43:20|34269.61
07:43:21|34278.34
07:43:22|34276.16
07:43:23|34276.16
07:43:24|34272.55
07:43:25|34273.99
07:43:26|34273.99
07:43:28|34273.99
07:43:29|34272.54
07:43:31|34272.55
07:43:33|34272.55
07:43:33|34272.55
07:43:34|34272.55
07:43:35|34271.18
07:43:36|34271.18
07:43:37|34270.01
07:43:38|34270.01
07:43:39|34262.55
07:43:41|34265.81
07:43:41|34265.81
07:43:42|34265.81
07:43:44|34264.85
07:43:45|34264.85
07:43:46|34264.85
07:43:46|34264.85
07:43:48|34264.85
07:43:48|34264.85
07:43:50|34267.01
07:43:51|34267.01
07:43:52|34264.05
07:43:53|34265.6
07:43:54|34271.28
07:43:55|34271.23
07:43:56|34267.88
07:43:57|34265.75
07:43:58|34267.28
07:43:59|34265.58
07:44:00|34265.58
07:44:01|34268.45
07:44:02|34269.61
07:44:03|34269.9
07:44:04|34270.69
07:44:05|34267.01
07:44:06|34267.01
07:44:07|34267.02
07:44:08|34267.02
07:44:09|34267.02
07:44:10|34267.02
07:44:11|34267.02
07:44:12|34266.97
07:44:13|34266.98
07:44:15|34266.96
07:44:15|34266.96
07:44:17|34266.77
07:44:17|34269.06
07:44:19|34268.98
07:44:20|34269.99
07:44:20|34269.99
07:44:21|34271.2
07:44:24|34273.53
07:44:24|34273.53
07:44:25|34276.05
07:44:26|34276.05
07:44:27|34276.05
07:44:28|34285.36
07:44:30|34284.49
07:44:30|34284.49
07:44:32|34284.49
07:44:33|34284.49
07:44:34|34286.02
07:44:34|34286.02
07:44:36|34286.18
07:44:37|34286.18
07:44:37|34286.19
07:44:39|34286.21
07:44:39|34308.14
07:44:41|34304.23
07:44:42|34336.41
07:44:43|34347.75
07:44:43|34356.42
07:44:45|34351.59
07:44:46|34351.59
07:44:47|34351.29
07:44:48|34351.29
07:44:49|34346.3
07:44:50|34334.59
07:44:51|34337.22
07:44:52|34343.57
07:44:53|34345.49
07:44:55|34345.49
07:44:55|34338.57
07:44:56|34346.63
07:44:57|34346.63
07:44:58|34342.98
07:44:59|34342.98
07:45:01|34342.98
07:45:01|34381.54
07:45:02|34349.62
07:45:04|34365.75
07:45:05|34365.75
07:45:06|34367.94
07:45:07|34367.94
07:45:08|34367.94
07:45:09|34371.47
07:45:10|34370.54
07:45:11|34368.16
07:45:12|34368.16
07:45:13|34352.42
07:45:14|34370.24
07:45:15|34370.24
07:45:16|34352.27
07:45:17|34352.27
07:45:18|34361.77
07:45:20|34372.68
07:45:21|34367.45
07:45:22|34369.99
07:45:22|34367.61
07:45:23|34367.61
07:45:25|34367.61
07:45:27|34367.61
07:45:28|34377.06
07:45:28|34380.15
07:45:30|34376.01
07:45:32|34376.01
07:45:32|34376.01
07:45:33|34369.95
07:45:34|34364.39
07:45:36|34364.39
07:45:37|34364.22
07:45:38|34364.22
07:45:38|34369.99
07:45:39|34369.99
07:45:40|34369.99
07:45:42|34369.99
07:45:42|34384.2
07:45:43|34383.09
07:45:44|34390.09
07:45:45|34381.15
07:45:46|34381.15
07:45:48|34381.15
07:45:49|34382.36
07:45:50|34384.34
07:45:52|34388.62
07:45:52|34388.59
07:45:54|34381.15
07:45:54|34381.15
07:45:55|34381.15
07:45:56|34372.38
07:45:57|34370.29
07:45:59|34370.29
07:45:59|34370.29
07:46:00|34375.84
07:46:01|34375.84
07:46:02|34373.6
07:46:03|34379.9
07:46:04|34379.9
07:46:05|34385.07
07:46:07|34380.14
07:46:08|34380.14
07:46:09|34380.14
07:46:10|34381.67
07:46:11|34380.68
07:46:12|34379.9
07:46:13|34366.23
07:46:14|34366.23
07:46:15|34366.23
07:46:16|34366.23
07:46:17|34366.46
07:46:18|34371.58
07:46:19|34374.36
07:46:20|34372.24
07:46:21|34364.45
07:46:23|34364.45
07:46:23|34364.45
07:46:24|34364.82
07:46:25|34362.13
07:46:26|34362.09
07:46:27|34362.09
07:46:28|34369.12
07:46:29|34369.12
07:46:31|34388.73
07:46:32|34398.66
07:46:33|34385.11
07:46:35|34379.95
07:46:36|34389.03
07:46:37|34378.36
07:46:37|34378.36
07:46:39|34376.26
07:46:41|34376.26
07:46:41|34376.26
07:46:43|34386.23
07:46:43|34381.86
07:46:44|34388.55
07:46:46|34383.85
07:46:46|34397.06
07:46:47|34397.06
07:46:49|34385.56
07:46:50|34388.27
07:46:50|34388.27
07:46:52|34388.27
07:46:53|34385.42
07:46:54|34385.42
07:46:56|34388.82
07:46:56|34388.82
07:46:58|34388.82
07:46:58|34388.82
07:46:59|34388.82
07:47:00|34388.82
07:47:01|34388.82
07:47:02|34384.18
07:47:03|34381.97
07:47:04|34381.97
07:47:06|34381.97
07:47:07|34381.97
07:47:07|34391.96
07:47:08|34384.68
07:47:10|34384.68
07:47:10|34376.69
07:47:12|34376.69
07:47:12|34377.09
07:47:13|34385.45
07:47:15|34387.34
07:47:15|34381.98
07:47:16|34381.06
07:47:17|34381.06
07:47:18|34381.06
07:47:19|34378.3
07:47:20|34380.34
07:47:21|34379.04
07:47:23|34379.04
07:47:24|34381.49
07:47:25|34382.09
07:47:26|34382.09
07:47:28|34381.68
07:47:28|34381.68
07:47:29|34381.66
07:47:30|34381.67
07:47:31|34381.71
07:47:33|34386.81
07:47:34|34386.81
07:47:35|34385.28
07:47:37|34384.68
07:47:38|34386.94
07:47:38|34384.66
07:47:41|34380.05
07:47:42|34379.39
07:47:42|34377.92
07:47:43|34374.99
07:47:44|34380.81
07:47:46|34380.81
07:47:46|34377.01
07:47:48|34381.05
07:47:49|34381.1
07:47:50|34384.69
07:47:51|34387.69
07:47:52|34387.69
07:47:53|34387.69
07:47:54|34387.69
07:47:55|34387.69
07:47:56|34387.69
07:47:57|34387.69
07:47:58|34388.03
07:47:59|34389.88
07:48:00|34392.7
07:48:01|34392.7
07:48:02|34392.7
07:48:04|34392.7
07:48:04|34382.41
07:48:05|34380.34
07:48:06|34380.35
07:48:07|34380.35
07:48:08|34380.35
07:48:09|34380.35
07:48:10|34392.71
07:48:12|34395.41
07:48:13|34395.41
07:48:14|34395.41
07:48:15|34395.41
07:48:17|34393.92
07:48:18|34394.49
07:48:19|34394.49
07:48:20|34394.49
07:48:21|34394.49
07:48:22|34394.49
07:48:22|34394.49
07:48:23|34394.49
07:48:25|34405.15
07:48:25|34405.15
07:48:27|34410.85
07:48:28|34415.1
07:48:28|34412.18
07:48:29|34412.18
07:48:32|34412.18
07:48:33|34416.67
07:48:33|34416.67
07:48:34|34412.2
07:48:37|34428.98
07:48:37|34418.93
07:48:39|34417.37
07:48:40|34411.98
07:48:41|34411.98
07:48:42|34425.58
07:48:44|34425.58
07:48:45|34430.58
07:48:45|34430.58
07:48:46|34430.58
07:48:48|34435.61
07:48:49|34440.
07:48:50|34440.
07:48:51|34450.13
07:48:52|34454.23
07:48:53|34453.67
07:48:54|34458.93
07:48:55|34453.63
07:48:57|34449.96
07:48:57|34449.96
07:48:58|34449.96
07:48:59|34461.54
07:49:00|34455.25
07:49:01|34463.99
07:49:02|34463.99
07:49:04|34473.4
07:49:04|34473.4
07:49:05|34473.41
07:49:06|34473.41
07:49:07|34476.08
07:49:09|34480.12
07:49:09|34480.12
07:49:11|34482.95
07:49:11|34477.38
07:49:14|34477.38
07:49:14|34476.24
07:49:15|34489.75
07:49:16|34489.71
07:49:17|34489.71
07:49:19|34500.
07:49:20|34507.65
07:49:22|34516.84
07:49:23|34517.46
07:49:24|34514.32
07:49:25|34518.25
07:49:26|34518.25
07:49:26|34531.91
07:49:28|34531.91
07:49:29|34531.91
07:49:30|34529.63
07:49:30|34542.79
07:49:32|34534.65
07:49:32|34533.24
07:49:34|34533.24
07:49:35|34533.24
07:49:36|34547.59
07:49:37|34536.26
07:49:38|34526.95
07:49:39|34526.95
07:49:40|34526.95
07:49:41|34531.88
07:49:42|34520.01
07:49:43|34518.26
07:49:44|34555.89
07:49:45|34549.97
07:49:46|34538.85
07:49:47|34538.85
07:49:48|34538.85
07:49:49|34538.85
07:49:51|34538.13
07:49:51|34536.3
07:49:53|34533.5
07:49:54|34530.04
07:49:56|34526.96
07:49:57|34520.31
07:49:58|34519.25
07:49:59|34518.26
07:50:00|34518.26
07:50:01|34518.26
07:50:02|34518.26
07:50:03|34518.26
07:50:04|34518.27
07:50:05|34518.27
07:50:07|34536.27
07:50:09|34544.17
07:50:10|34544.18
07:50:11|34544.11
07:50:12|34544.11
07:50:13|34544.11
07:50:14|34542.35
07:50:15|34537.18
07:50:16|34542.24
07:50:17|34554.59
07:50:18|34575.39
07:50:19|34598.52
07:50:20|34580.61
07:50:21|34580.61
07:50:22|34594.09
07:50:23|34580.05
07:50:24|34575.39
07:50:25|34575.39
07:50:26|34575.39
07:50:27|34570.37
07:50:28|34564.83
07:50:29|34564.83
07:50:30|34564.83
07:50:31|34559.55
07:50:32|34549.26
07:50:33|34552.96
07:50:35|34552.96
07:50:35|34547.99
07:50:36|34548.06
07:50:38|34552.76
07:50:38|34552.76
07:50:40|34565.52
07:50:41|34570.41
07:50:43|34582.74
07:50:43|34582.74
07:50:44|34566.25
07:50:45|34561.92
07:50:46|34562.25
07:50:47|34551.84
07:50:48|34549.63
07:50:50|34549.63
07:50:51|34552.41
07:50:52|34561.19
07:50:52|34561.19
07:50:53|34561.19
07:50:54|34562.46
07:50:56|34557.62
07:50:57|34557.62
07:50:58|34557.1
07:50:59|34556.55
07:51:00|34556.55
07:51:01|34556.55
07:51:02|34556.45
07:51:03|34548.44
07:51:04|34548.44
07:51:05|34555.75
07:51:06|34547.68
07:51:07|34547.68
07:51:08|34551.22
07:51:09|34548.09
07:51:10|34548.09
07:51:11|34549.03
07:51:12|34540.
07:51:13|34540.
07:51:14|34544.32
07:51:15|34546.18
07:51:16|34549.86
07:51:17|34540.36
07:51:18|34540.14
07:51:19|34540.15
07:51:21|34536.27
07:51:21|34531.15
07:51:23|34523.43
07:51:24|34511.35
07:51:24|34514.44
07:51:27|34507.42
07:51:27|34509.6
07:51:28|34507.07
07:51:29|34514.98
07:51:30|34519.54
07:51:31|34529.97
07:51:32|34529.91
07:51:33|34529.9
07:51:35|34529.79
07:51:35|34529.79
07:51:36|34529.79
07:51:37|34528.93
07:51:38|34512.95
07:51:40|34512.95
07:51:41|34519.82
07:51:41|34511.16
07:51:44|34511.16
07:51:44|34526.6
07:51:45|34526.59
07:51:46|34524.34
07:51:47|34520.93
07:51:48|34520.87
07:51:49|34514.8
07:51:50|34531.65
07:51:51|34534.09
07:51:52|34534.09
07:51:54|34529.06
07:51:55|34530.32
07:51:55|34533.36
07:51:57|34538.59
07:51:58|34538.59
07:51:59|34538.59
07:52:00|34538.59
07:52:01|34538.57
07:52:02|34540.68
07:52:03|34545.08
07:52:04|34545.08
07:52:05|34547.05
07:52:06|34535.59
07:52:07|34528.93
07:52:08|34528.93
07:52:10|34519.12
07:52:10|34518.28
07:52:11|34518.28
07:52:13|34515.65
07:52:14|34515.65
07:52:15|34513.4
07:52:16|34513.21
07:52:17|34501.92
07:52:18|34501.92
07:52:19|34505.57
07:52:20|34505.57
07:52:22|34503.27
07:52:23|34502.19
07:52:23|34502.19
07:52:24|34502.19
07:52:25|34502.19
07:52:26|34502.19
07:52:29|34502.19
07:52:29|34505.54
07:52:30|34505.54
07:52:31|34502.25
07:52:32|34500.
07:52:33|34500.
07:52:34|34500.06
07:52:35|34500.06
07:52:37|34510.25
07:52:38|34514.45
07:52:39|34514.73
07:52:41|34514.
07:52:41|34514.
07:52:42|34510.7
07:52:43|34510.69
07:52:44|34510.69
07:52:45|34505.3
07:52:46|34507.42
07:52:47|34507.42
07:52:48|34507.42
07:52:49|34508.51
07:52:50|34510.91
07:52:51|34508.5
07:52:53|34500.52
07:52:54|34500.52
07:52:54|34500.52
07:52:55|34508.48
07:52:57|34508.48
07:52:58|34508.48
07:52:59|34508.48
07:53:00|34508.48
07:53:02|34513.6
07:53:02|34515.08
07:53:04|34515.07
07:53:04|34515.07
07:53:06|34515.17
07:53:06|34514.16
07:53:08|34512.44
07:53:08|34518.1
07:53:09|34518.1
07:53:10|34522.25
07:53:11|34522.25
07:53:12|34521.72
07:53:14|34519.31
07:53:16|34542.04
07:53:16|34545.56
07:53:17|34542.02
07:53:18|34539.62
07:53:19|34530.4
07:53:20|34530.39
07:53:21|34532.01
07:53:22|34533.24
07:53:23|34533.24
07:53:24|34544.66
07:53:26|34545.31
07:53:26|34552.55
07:53:27|34552.55
07:53:28|34551.73
07:53:29|34551.35
07:53:30|34551.35
07:53:31|34551.35
07:53:32|34551.35
07:53:33|34551.35
07:53:34|34551.35
07:53:35|34551.35
07:53:36|34551.35
07:53:37|34547.35
07:53:38|34559.03
07:53:39|34565.7
07:53:42|34565.7
07:53:42|34565.7
07:53:43|34565.7
07:53:44|34565.74
07:53:45|34560.5
07:53:46|34559.59
07:53:48|34555.65
07:53:48|34552.12
07:53:49|34540.75
07:53:50|34552.59
07:53:51|34552.59
07:53:52|34548.31
07:53:53|34547.58
07:53:55|34547.31
07:53:56|34551.69
07:53:56|34551.69
07:53:57|34556.68
07:53:59|34556.68
07:54:00|34555.75
07:54:00|34552.69
07:54:01|34552.69
07:54:02|34552.69
07:54:03|34554.62
07:54:04|34554.82
07:54:05|34554.82
07:54:07|34550.
07:54:08|34546.61
07:54:09|34543.02
07:54:10|34543.03
07:54:10|34540.52
07:54:11|34541.86
07:54:13|34543.84
07:54:13|34552.88
07:54:15|34554.11
07:54:16|34554.11
07:54:17|34554.11
07:54:18|34554.11
07:54:19|34552.79
07:54:20|34552.79
07:54:21|34552.82
07:54:22|34552.63
07:54:23|34551.85
07:54:24|34551.85
07:54:25|34551.85
07:54:26|34551.85
07:54:27|34549.81
07:54:28|34542.03
07:54:29|34542.03
07:54:30|34546.59
07:54:31|34544.07
07:54:32|34544.07
07:54:33|34535.81
07:54:35|34538.32
07:54:35|34538.32
07:54:36|34538.32
07:54:37|34539.82
07:54:39|34535.82
07:54:40|34535.82
07:54:40|34544.26
07:54:43|34544.26
07:54:43|34542.03
07:54:44|34542.03
07:54:45|34537.97
07:54:46|34537.97
07:54:47|34543.02
07:54:48|34543.02
07:54:50|34543.02
07:54:51|34539.37
07:54:52|34539.37
07:54:53|34539.37
07:54:54|34539.37
07:54:55|34521.59
07:54:56|34522.06
07:54:57|34526.51
07:54:58|34541.21
07:54:59|34541.21
07:55:00|34541.21
07:55:01|34539.74
07:55:02|34544.25
07:55:04|34544.26
07:55:04|34552.43
07:55:05|34551.31
07:55:06|34552.12
07:55:08|34550.45
07:55:10|34553.53
07:55:11|34546.26
07:55:11|34546.26
07:55:13|34546.26
07:55:13|34546.26
07:55:15|34546.26
07:55:16|34549.93
07:55:16|34561.29
07:55:17|34561.29
07:55:18|34561.33
07:55:20|34561.33
07:55:21|34561.33
07:55:22|34561.33
07:55:23|34561.45
07:55:23|34570.89
07:55:25|34570.89
07:55:25|34572.83
07:55:27|34571.94
07:55:28|34581.39
07:55:28|34581.39
07:55:29|34581.39
07:55:31|34581.39
07:55:31|34581.14
07:55:32|34581.14
07:55:33|34580.05
07:55:35|34582.95
07:55:35|34582.97
07:55:37|34582.97
07:55:37|34582.97
07:55:39|34582.97
07:55:39|34595.6
07:55:41|34595.6
07:55:41|34591.48
07:55:43|34592.07
07:55:43|34592.06
07:55:45|34586.58
07:55:45|34588.88
07:55:47|34588.88
07:55:48|34588.89
07:55:49|34588.89
07:55:49|34589.61
07:55:50|34583.21
07:55:51|34584.29
07:55:53|34582.56
07:55:53|34582.56
07:55:55|34580.
07:55:56|34580.
07:55:57|34580.
07:55:58|34577.35
07:56:00|34573.64
07:56:00|34575.5
07:56:02|34575.5
07:56:02|34576.25
07:56:03|34577.97
07:56:04|34577.97
07:56:05|34579.08
07:56:06|34579.03
07:56:08|34577.64
07:56:09|34571.62
07:56:09|34570.89
07:56:11|34563.38
07:56:11|34561.28
07:56:12|34560.88
07:56:14|34560.88
07:56:15|34560.26
07:56:15|34557.75
07:56:17|34557.75
07:56:17|34557.75
07:56:20|34557.75
07:56:20|34568.7
07:56:21|34561.45
07:56:22|34561.45
07:56:23|34567.96
07:56:24|34567.96
07:56:25|34579.87
07:56:26|34582.73
07:56:27|34577.7
07:56:28|34577.71
07:56:29|34577.71
07:56:30|34578.71
07:56:31|34564.56
07:56:33|34564.56
07:56:34|34567.85
07:56:35|34555.76
07:56:36|34555.76
07:56:37|34555.76
07:56:38|34555.76
07:56:39|34555.76
07:56:40|34551.32
07:56:41|34551.32
07:56:42|34551.32
07:56:44|34555.44
07:56:44|34550.01
07:56:45|34550.01
07:56:46|34550.01
07:56:48|34551.12
07:56:49|34552.85
07:56:49|34567.7
07:56:50|34567.7
07:56:51|34563.16
07:56:52|34563.16
07:56:54|34551.28
07:56:54|34551.28
07:56:55|34550.42
07:56:57|34551.02
07:56:57|34550.44
07:56:59|34551.02
07:57:00|34551.01
07:57:01|34551.02
07:57:02|34550.12
07:57:03|34550.25
07:57:05|34550.25
07:57:06|34550.25
07:57:08|34557.26
07:57:09|34557.65
07:57:09|34556.78
07:57:11|34557.97
07:57:11|34557.97
07:57:13|34559.74
07:57:13|34559.74
07:57:14|34559.74
07:57:16|34559.74
07:57:16|34559.74
07:57:18|34559.74
07:57:19|34555.37
07:57:21|34553.35
07:57:21|34553.35
07:57:22|34553.35
07:57:23|34563.43
07:57:24|34563.43
07:57:25|34563.43
07:57:26|34563.43
07:57:27|34563.43
07:57:28|34570.71
07:57:29|34570.71
07:57:30|34570.71
07:57:31|34570.71
07:57:32|34570.37
07:57:33|34570.37
07:57:34|34570.37
07:57:35|34574.42
07:57:36|34582.24
07:57:37|34579.91
07:57:38|34578.11
07:57:39|34574.35
07:57:41|34574.91
07:57:42|34575.71
07:57:43|34575.64
07:57:44|34575.64
07:57:45|34575.64
07:57:46|34575.64
07:57:47|34575.64
07:57:48|34572.57
07:57:49|34573.61
07:57:50|34573.61
07:57:51|34573.61
07:57:52|34573.61
07:57:53|34576.07
07:57:54|34576.07
07:57:55|34576.07
07:57:56|34576.07
07:57:57|34576.07
07:57:58|34563.7
07:58:00|34562.43
07:58:00|34558.49
07:58:01|34558.49
07:58:03|34558.49
07:58:03|34558.49
07:58:05|34558.49
07:58:06|34561.27
07:58:07|34561.27
07:58:08|34560.88
07:58:09|34560.76
07:58:10|34560.76
07:58:10|34562.67
07:58:12|34566.73
07:58:13|34568.13
07:58:14|34569.72
07:58:15|34570.35
07:58:16|34570.35
07:58:17|34575.16
07:58:18|34579.42
07:58:20|34585.49
07:58:20|34583.76
07:58:22|34583.76
07:58:22|34583.76
07:58:23|34583.76
07:58:24|34580.04
07:58:26|34576.33
07:58:27|34573.35
07:58:28|34573.34
07:58:29|34569.89
07:58:29|34569.75
07:58:31|34569.75
07:58:31|34569.87
07:58:33|34569.83
07:58:34|34568.16
07:58:36|34568.68
07:58:36|34573.71
07:58:37|34582.43
07:58:38|34582.43
07:58:39|34580.88
07:58:40|34580.88
07:58:41|34581.02
07:58:42|34581.02
07:58:44|34581.02
07:58:44|34581.02
07:58:46|34581.02
07:58:47|34581.02
07:58:48|34582.92
07:58:49|34583.49
07:58:50|34583.49
07:58:51|34583.49
07:58:52|34583.49
07:58:53|34581.71
07:58:54|34580.97
07:58:55|34580.97
07:58:56|34580.97
07:58:57|34580.97
07:58:58|34580.97
07:58:59|34582.41
07:59:00|34582.41
07:59:02|34584.18
07:59:02|34584.18
07:59:03|34587.85
07:59:04|34587.52
07:59:06|34592.71
07:59:06|34592.71
07:59:07|34592.71
07:59:08|34589.82
07:59:09|34589.55
07:59:10|34588.89
07:59:11|34588.89
07:59:13|34589.74
07:59:14|34594.37
07:59:15|34594.37
07:59:17|34594.37
07:59:17|34592.06
07:59:19|34592.06
07:59:20|34592.06
07:59:21|34593.99
07:59:22|34593.99
07:59:22|34593.99
07:59:25|34583.2
07:59:25|34581.43
07:59:27|34584.25
07:59:27|34584.25
07:59:28|34580.46
07:59:29|34580.46
07:59:30|34580.46
07:59:31|34580.46
07:59:32|34580.46
07:59:34|34580.46
07:59:34|34577.03
07:59:35|34577.03
07:59:36|34577.03
07:59:38|34577.03
07:59:38|34577.03
07:59:39|34577.02
07:59:40|34578.62
07:59:42|34578.62
07:59:42|34579.16
07:59:43|34577.92
07:59:45|34577.91
07:59:45|34577.91
07:59:47|34578.14
07:59:48|34582.05
07:59:49|34592.94
07:59:50|34592.94
07:59:51|34592.13
07:59:52|34594.09
07:59:53|34594.09
07:59:53|34592.8
07:59:55|34593.13
07:59:55|34593.13
07:59:57|34590.92
07:59:57|34590.92
07:59:58|34590.92
08:00:00|34590.92
08:00:00|34582.05
08:00:01|34582.05
08:00:02|34579.98
08:00:05|34579.55
08:00:07|34576.98
08:00:07|34576.98
08:00:08|34576.98
08:00:09|34576.97
08:00:10|34576.97
08:00:12|34576.97
08:00:12|34576.97
08:00:13|34573.68
08:00:14|34567.1
08:00:16|34573.36
08:00:16|34573.36
08:00:17|34573.36
08:00:18|34573.36
08:00:19|34570.41
08:00:22|34565.7
08:00:22|34563.35
08:00:23|34563.35
08:00:24|34563.35
08:00:25|34563.35
08:00:27|34565.22
08:00:28|34565.22
08:00:30|34565.22
08:00:31|34567.1
08:00:32|34567.1
08:00:33|34573.84
08:00:34|34564.59
08:00:35|34564.59
08:00:36|34560.5
08:00:37|34560.5
08:00:38|34560.5
08:00:39|34560.47
08:00:40|34560.47
08:00:41|34558.72
08:00:43|34558.15
08:00:45|34554.
08:00:45|34554.01
08:00:46|34550.01
08:00:47|34550.01
08:00:48|34550.01
08:00:50|34545.
08:00:51|34545.
08:00:53|34545.
08:00:55|34545.
08:00:55|34542.03
08:00:57|34540.33
08:00:58|34540.33
08:00:59|34541.65
08:01:00|34541.52
08:01:02|34536.49
08:01:03|34537.1
08:01:04|34527.27
08:01:06|34532.96
08:01:07|34529.57
08:01:07|34526.07
08:01:09|34532.3
08:01:11|34523.63
08:01:11|34523.11
08:01:13|34522.59
08:01:14|34522.6
08:01:15|34529.44
08:01:17|34527.89
08:01:17|34527.88
08:01:18|34524.43
08:01:19|34524.43
08:01:21|34524.24
08:01:22|34515.18
08:01:22|34513.88
08:01:23|34510.77
08:01:25|34510.77
08:01:26|34515.17
08:01:26|34519.26
08:01:27|34520.99
08:01:29|34520.3
08:01:29|34520.96
08:01:31|34524.42
08:01:32|34524.43
08:01:32|34524.44
08:01:33|34528.53
08:01:35|34525.6
08:01:35|34525.6
08:01:38|34525.6
08:01:38|34520.49
08:01:40|34525.27
08:01:41|34520.51
08:01:42|34520.51
08:01:43|34528.93
08:01:44|34537.88
08:01:46|34536.8
08:01:47|34536.8
08:01:49|34548.22
08:01:50|34548.23
08:01:51|34548.23
08:01:51|34548.23
08:01:53|34542.49
08:01:54|34542.5
08:01:55|34542.5
08:01:56|34534.6
08:01:57|34534.6
08:01:58|34529.19
08:01:59|34520.42
08:02:00|34520.42
08:02:02|34525.13
08:02:02|34529.42
08:02:03|34529.61
08:02:04|34527.97
08:02:07|34525.8
08:02:08|34520.52
08:02:09|34515.35
08:02:10|34512.27
08:02:11|34510.01
08:02:13|34510.
08:02:14|34508.48
08:02:16|34506.52
08:02:16|34492.75
08:02:18|34492.5
08:02:19|34492.5
08:02:19|34487.1
08:02:22|34475.78
08:02:22|34480.56
08:02:23|34478.26
08:02:25|34478.26
08:02:26|34478.21
08:02:27|34474.19
08:02:28|34478.37
08:02:30|34482.95
08:02:31|34482.95
08:02:31|34485.02
08:02:33|34484.99
08:02:34|34484.99
08:02:34|34484.99
08:02:35|34484.99
08:02:37|34484.99
08:02:39|34484.4
08:02:39|34485.1
08:02:41|34485.1
08:02:42|34496.06
08:02:43|34504.45
08:02:44|34504.46
08:02:45|34509.81
08:02:46|34511.74
08:02:47|34517.03
08:02:48|34517.03
08:02:49|34514.18
08:02:50|34514.18
08:02:51|34514.18
08:02:52|34509.17
08:02:53|34501.21
08:02:54|34503.04
08:02:55|34503.04
08:02:57|34503.04
08:02:57|34503.04
08:02:58|34503.04
08:02:59|34508.34
08:03:00|34508.34
08:03:01|34508.34
08:03:03|34508.34
08:03:04|34519.8
08:03:05|34519.8
08:03:07|34534.94
08:03:08|34534.94
08:03:09|34537.4
08:03:10|34532.08
08:03:11|34532.08
08:03:12|34532.08
08:03:13|34532.08
08:03:14|34522.45
08:03:16|34509.72
08:03:17|34509.47
08:03:18|34515.74
08:03:19|34524.88
08:03:19|34524.84
08:03:22|34524.84
08:03:22|34535.19
08:03:24|34535.19
08:03:24|34535.36
08:03:26|34535.36
08:03:26|34531.06
08:03:27|34531.06
08:03:29|34538.32
08:03:29|34538.32
08:03:31|34538.32
08:03:32|34542.43
08:03:33|34543.56
08:03:33|34551.14
08:03:35|34551.14
08:03:35|34551.14
08:03:36|34550.59
08:03:37|34551.68
08:03:39|34551.68
08:03:40|34552.49
08:03:41|34552.49
08:03:42|34552.49
08:03:43|34552.49
08:03:44|34549.
08:03:45|34546.17
08:03:46|34546.6
08:03:47|34546.6
08:03:48|34542.69
08:03:49|34542.69
08:03:51|34542.69
08:03:52|34547.84
08:03:53|34552.18
08:03:53|34550.18
08:03:54|34550.18
08:03:55|34550.18
08:03:57|34550.18
08:03:58|34550.18
08:03:58|34551.75
08:04:00|34551.75
08:04:01|34552.46
08:04:02|34552.46
08:04:03|34552.46
08:04:05|34562.88
08:04:06|34556.01
08:04:07|34556.01
08:04:08|34556.01
08:04:09|34558.63
08:04:10|34562.85
08:04:12|34562.85
08:04:12|34563.2
08:04:15|34563.2
08:04:16|34568.23
08:04:17|34568.23
08:04:18|34568.22
08:04:19|34568.22
08:04:20|34568.22
08:04:21|34568.22
08:04:22|34568.23
08:04:24|34568.22
08:04:24|34568.22
08:04:25|34568.23
08:04:26|34568.23
08:04:27|34568.23
08:04:28|34568.23
08:04:30|34572.97
08:04:30|34571.87
08:04:31|34568.23
08:04:32|34568.23
08:04:33|34568.23
08:04:34|34568.23
08:04:36|34568.23
08:04:36|34568.23
08:04:38|34574.77
08:04:38|34574.77
08:04:39|34574.77
08:04:40|34574.77
08:04:41|34575.89
08:04:42|34573.2
08:04:43|34570.11
08:04:45|34570.11
08:04:45|34570.11
08:04:46|34570.03
08:04:47|34570.03
08:04:49|34570.85
08:04:50|34570.85
08:04:51|34570.03
08:04:53|34570.03
08:04:54|34564.93
08:04:54|34564.93
08:04:56|34566.08
08:04:57|34566.14
08:04:58|34566.14
08:04:59|34564.89
08:05:00|34559.54
08:05:00|34559.54
08:05:02|34559.54
08:05:02|34559.88
08:05:03|34560.22
08:05:04|34560.25
08:05:05|34560.11
08:05:07|34560.11
08:05:08|34558.64
08:05:09|34558.64
08:05:10|34558.64
08:05:11|34558.64
08:05:12|34560.24
08:05:13|34560.24
08:05:15|34543.56
08:05:17|34543.56
08:05:17|34543.56
08:05:19|34537.76
08:05:19|34545.59
08:05:21|34555.54
08:05:22|34555.84
08:05:23|34555.84
08:05:24|34555.84
08:05:25|34562.63
08:05:26|34562.63
08:05:27|34562.63
08:05:28|34562.63
08:05:30|34562.63
08:05:31|34569.45
08:05:31|34572.13
08:05:33|34572.13
08:05:33|34572.13
08:05:34|34572.08
08:05:35|34578.01
08:05:37|34583.2
08:05:37|34583.22
08:05:38|34588.75
08:05:39|34588.37
08:05:40|34589.26
08:05:41|34600.23
08:05:42|34592.16
08:05:44|34584.74
08:05:45|34584.74
08:05:45|34595.58
08:05:47|34595.58
08:05:47|34595.58
08:05:49|34600.22
08:05:49|34600.22
08:05:50|34600.22
08:05:53|34604.5
08:05:53|34607.09
08:05:54|34611.79
08:05:56|34611.79
08:05:56|34611.79
08:05:57|34616.42
08:05:59|34617.71
08:06:00|34635.58
08:06:01|34634.78
08:06:02|34635.81
08:06:04|34641.75
08:06:04|34648.15
08:06:06|34631.6
08:06:06|34615.37
08:06:07|34607.4
08:06:10|34612.08
08:06:10|34612.19
08:06:12|34626.21
08:06:12|34607.73
08:06:14|34607.73
08:06:14|34607.73
08:06:17|34610.91
08:06:17|34626.06
08:06:18|34626.02
08:06:19|34625.1
08:06:21|34625.1
08:06:22|34625.11
08:06:23|34625.11
08:06:24|34634.07
08:06:25|34634.07
08:06:26|34629.3
08:06:27|34637.57
08:06:28|34637.69
08:06:29|34639.05
08:06:30|34639.05
08:06:31|34639.04
08:06:32|34635.84
08:06:33|34626.17
08:06:34|34625.12
08:06:35|34625.12
08:06:36|34625.12
08:06:37|34618.5
08:06:38|34619.64
08:06:39|34620.23
08:06:40|34619.64
08:06:41|34620.23
08:06:42|34628.47
08:06:43|34629.69
08:06:44|34629.67
08:06:45|34629.67
08:06:46|34630.2
08:06:47|34630.2
08:06:48|34622.39
08:06:49|34626.84
08:06:50|34626.84
08:06:51|34626.84
08:06:53|34626.91
08:06:54|34635.96
08:06:55|34635.96
08:06:56|34643.28
08:06:57|34645.33
08:06:59|34642.14
08:06:59|34642.14
08:07:00|34642.14
08:07:02|34649.16
08:07:02|34642.72
08:07:04|34650.29
08:07:04|34646.57
08:07:05|34646.57
08:07:08|34646.57
08:07:09|34643.09
08:07:10|34643.09
08:07:10|34643.09
08:07:13|34639.22
08:07:14|34639.22
08:07:14|34639.22
08:07:15|34639.22
08:07:16|34644.01
08:07:18|34653.97
08:07:19|34653.98
08:07:19|34653.98
08:07:21|34653.98
08:07:22|34660.47
08:07:22|34661.25
08:07:24|34661.25
08:07:25|34660.62
08:07:26|34653.36
08:07:27|34653.36
08:07:28|34653.36
08:07:29|34653.36
08:07:30|34663.16
08:07:31|34660.98
08:07:32|34660.98
08:07:33|34657.57
08:07:34|34653.36
08:07:35|34653.36
08:07:36|34653.36
08:07:37|34646.04
08:07:38|34646.04
08:07:39|34639.25
08:07:40|34631.57
08:07:41|34625.01
08:07:42|34629.52
08:07:43|34628.73
08:07:44|34628.73
08:07:45|34628.73
08:07:46|34635.58
08:07:47|34632.89
08:07:48|34632.89
08:07:49|34632.89
08:07:50|34632.89
08:07:51|34628.73
08:07:52|34640.26
08:07:53|34642.85
08:07:54|34632.47
08:07:56|34645.7
08:07:57|34649.73
08:07:59|34641.03
08:08:00|34651.17
08:08:00|34646.98
08:08:02|34642.67
08:08:02|34640.7
08:08:03|34645.12
08:08:05|34648.83
08:08:07|34650.56
08:08:08|34648.85
08:08:09|34641.33
08:08:10|34641.33
08:08:11|34641.33
08:08:12|34642.14
08:08:13|34642.14
08:08:14|34642.14
08:08:15|34631.74
08:08:16|34628.74
08:08:17|34629.09
08:08:18|34628.91
08:08:19|34628.91
08:08:20|34629.02
08:08:21|34628.01
08:08:22|34631.07
08:08:23|34631.07
08:08:24|34628.
08:08:25|34625.01
08:08:26|34625.02
08:08:27|34627.86
08:08:28|34625.01
08:08:29|34625.01
08:08:30|34628.17
08:08:32|34628.7
08:08:34|34626.36
08:08:35|34618.65
08:08:36|34618.66
08:08:37|34622.49
08:08:38|34622.49
08:08:39|34622.49
08:08:41|34622.49
08:08:41|34624.8
08:08:42|34640.63
08:08:43|34638.95
08:08:45|34639.
08:08:46|34646.28
08:08:46|34646.08
08:08:47|34645.75
08:08:49|34644.49
08:08:50|34644.49
08:08:51|34644.48
08:08:52|34644.48
08:08:53|34657.
08:08:53|34651.78
08:08:55|34651.78
08:08:56|34651.45
08:08:57|34648.83
08:08:59|34648.83
08:08:59|34648.83
08:09:00|34648.83
08:09:02|34648.83
08:09:02|34648.83
08:09:03|34648.83
08:09:05|34648.82
08:09:07|34648.82
08:09:07|34648.82
08:09:09|34648.82
08:09:10|34646.99
08:09:11|34646.99
08:09:12|34646.99
08:09:13|34648.9
08:09:15|34647.77
08:09:15|34647.76
08:09:16|34647.76
08:09:19|34651.44
08:09:19|34651.44
08:09:21|34654.39
08:09:22|34654.39
08:09:23|34650.3
08:09:24|34648.91
08:09:25|34648.91
08:09:26|34648.91
08:09:27|34648.9
08:09:28|34641.18
08:09:29|34641.29
08:09:30|34641.29
08:09:31|34641.29
08:09:32|34642.37
08:09:33|34642.37
08:09:34|34642.37
08:09:35|34642.37
08:09:36|34642.37
08:09:37|34650.14
08:09:38|34650.14
08:09:39|34642.61
08:09:41|34644.1
08:09:41|34644.1
08:09:42|34645.06
08:09:43|34645.06
08:09:44|34645.05
08:09:45|34645.05
08:09:46|34645.06
08:09:47|34645.06
08:09:48|34645.06
08:09:49|34645.06
08:09:50|34645.06
08:09:52|34650.08
08:09:52|34646.13
08:09:54|34646.13
08:09:55|34646.13
08:09:57|34646.13
08:09:58|34646.09
08:09:58|34646.09
08:09:59|34646.09
08:10:00|34646.09
08:10:01|34646.09
08:10:03|34647.54
08:10:05|34647.54
08:10:05|34647.54
08:10:06|34647.54
08:10:07|34647.54
08:10:09|34650.4
08:10:09|34650.4
08:10:11|34646.31
08:10:11|34646.14
08:10:12|34646.14
08:10:14|34645.
08:10:14|34642.37
08:10:15|34642.71
08:10:17|34645.89
08:10:18|34657.27
08:10:18|34657.38
08:10:20|34657.38
08:10:21|34659.06
08:10:22|34659.05
08:10:23|34659.06
08:10:24|34659.46
08:10:25|34662.01
08:10:26|34659.07
08:10:27|34660.47
08:10:29|34660.47
08:10:30|34658.84
08:10:31|34658.84
08:10:31|34660.69
08:10:33|34655.88
08:10:34|34657.38
08:10:35|34657.38
08:10:36|34662.47
08:10:37|34662.47
08:10:38|34662.47
08:10:39|34653.54
08:10:40|34657.23
08:10:41|34657.23
08:10:42|34666.05
08:10:43|34672.2
08:10:44|34672.2
08:10:45|34668.68
08:10:46|34668.68
08:10:47|34668.67
08:10:49|34668.68
08:10:50|34668.67
08:10:50|34670.61
08:10:51|34670.61
08:10:52|34670.61
08:10:55|34671.26
08:10:55|34671.26
08:10:57|34673.08
08:10:59|34672.54
08:10:59|34672.54
08:11:01|34674.61
08:11:02|34674.61
08:11:03|34672.29
08:11:04|34672.29
08:11:05|34673.75
08:11:05|34674.97
08:11:06|34678.7
08:11:08|34676.56
08:11:08|34676.56
08:11:09|34676.56
08:11:11|34675.9
08:11:12|34675.9
08:11:13|34675.9
08:11:15|34685.69
08:11:16|34690.41
08:11:16|34690.41
08:11:18|34698.27
08:11:18|34698.49
08:11:20|34692.93
08:11:20|34695.15
08:11:21|34686.64
08:11:23|34683.05
08:11:24|34676.2
08:11:24|34672.37
08:11:26|34677.71
08:11:27|34677.71
08:11:28|34677.71
08:11:28|34682.49
08:11:30|34684.35
08:11:31|34684.31
08:11:32|34684.12
08:11:33|34681.71
08:11:34|34686.2
08:11:35|34686.2
08:11:36|34686.2
08:11:37|34688.19
08:11:38|34687.43
08:11:39|34687.44
08:11:40|34695.49
08:11:41|34691.97
08:11:42|34685.91
08:11:43|34696.69
08:11:44|34696.69
08:11:45|34696.69
08:11:46|34696.69
08:11:47|34696.7
08:11:48|34698.61
08:11:49|34698.62
08:11:50|34698.62
08:11:51|34703.44
08:11:52|34703.44
08:11:53|34703.44
08:11:54|34712.54
08:11:55|34701.34
08:11:56|34694.85
08:11:58|34689.01
08:11:59|34691.02
08:12:00|34691.02
08:12:01|34691.02
08:12:02|34684.67
08:12:03|34684.67
08:12:04|34681.05
08:12:05|34672.52
08:12:06|34672.38
08:12:07|34672.37
08:12:08|34671.29
08:12:09|34671.29
08:12:10|34671.3
08:12:11|34671.29
08:12:13|34661.42
08:12:13|34650.15
08:12:14|34645.08
08:12:15|34657.25
08:12:16|34660.57
08:12:17|34665.43
08:12:19|34669.83
08:12:20|34669.15
08:12:21|34665.99
08:12:23|34665.99
08:12:23|34654.52
08:12:25|34663.81
08:12:25|34663.81
08:12:26|34656.65
08:12:28|34656.65
08:12:28|34666.3
08:12:29|34666.3
08:12:30|34666.3
08:12:31|34666.3
08:12:33|34666.3
08:12:34|34657.36
08:12:34|34657.36
08:12:36|34657.36
08:12:37|34655.29
08:12:37|34655.34
08:12:38|34655.34
08:12:40|34655.34
08:12:42|34655.34
08:12:42|34655.31
08:12:43|34655.31
08:12:44|34655.31
08:12:45|34655.31
08:12:46|34655.31
08:12:47|34655.31
08:12:49|34655.31
08:12:50|34658.01
08:12:51|34658.01
08:12:52|34661.89
08:12:53|34667.28
08:12:54|34675.81
08:12:55|34673.03
08:12:56|34675.7
08:12:57|34658.73
08:12:59|34653.14
08:12:59|34658.84
08:13:00|34658.85
08:13:02|34658.84
08:13:02|34658.85
08:13:03|34658.85
08:13:04|34658.02
08:13:06|34658.7
08:13:06|34658.7
08:13:07|34658.7
08:13:09|34658.7
08:13:09|34658.7
08:13:11|34658.7
08:13:12|34658.7
08:13:12|34658.7
08:13:14|34658.7
08:13:15|34658.7
08:13:16|34658.7
08:13:16|34658.01
08:13:18|34661.7
08:13:18|34661.7
08:13:20|34660.18
08:13:20|34660.18
08:13:22|34660.18
08:13:22|34660.18
08:13:24|34657.83
08:13:25|34653.14
08:13:26|34653.14
08:13:26|34653.14
08:13:27|34653.14
08:13:28|34653.14
08:13:30|34653.15
08:13:31|34653.15
08:13:31|34653.14
08:13:32|34653.14
08:13:33|34653.14
08:13:35|34644.8
08:13:36|34642.53
08:13:36|34645.72
08:13:39|34645.72
08:13:39|34645.72
08:13:40|34643.74
08:13:41|34643.74
08:13:42|34643.74
08:13:43|34643.74
08:13:44|34643.74
08:13:45|34642.8
08:13:46|34643.75
08:13:47|34643.7
08:13:48|34643.7
08:13:49|34643.7
08:13:51|34643.71
08:13:51|34643.71
08:13:52|34643.71
08:13:53|34651.14
08:13:54|34651.13
08:13:55|34651.13
08:13:56|34642.37
08:13:58|34642.37
08:13:58|34642.37
08:13:59|34642.37
08:14:01|34632.28
08:14:02|34631.77
08:14:03|34631.77
08:14:04|34631.75
08:14:05|34631.77
08:14:06|34631.77
08:14:07|34631.77
08:14:08|34631.87
08:14:09|34643.73
08:14:10|34641.4
08:14:11|34641.4
08:14:12|34641.4
08:14:14|34640.44
08:14:14|34636.54
08:14:16|34631.77
08:14:17|34631.63
08:14:19|34626.2
08:14:20|34622.68
08:14:21|34621.65
08:14:21|34610.92
08:14:22|34618.8
08:14:23|34618.8
08:14:24|34618.8
08:14:25|34618.8
08:14:26|34622.54
08:14:28|34618.8
08:14:30|34610.52
08:14:30|34610.
08:14:31|34612.94
08:14:32|34610.
08:14:33|34609.96
08:14:35|34603.62
08:14:36|34603.62
08:14:36|34603.61
08:14:37|34603.61
08:14:38|34603.61
08:14:40|34603.61
08:14:40|34603.61
08:14:41|34603.61
08:14:42|34603.61
08:14:43|34603.61
08:14:44|34603.61
08:14:45|34603.78
08:14:46|34603.78
08:14:47|34604.54
08:14:48|34600.45
08:14:49|34600.
08:14:50|34600.
08:14:51|34593.64
08:14:52|34585.31
08:14:53|34589.96
08:14:54|34589.96
08:14:56|34589.96
08:14:56|34599.55
08:14:57|34599.56
08:14:58|34599.56
08:14:59|34599.56
08:15:02|34599.56
08:15:02|34585.96
08:15:03|34586.75
08:15:04|34586.75
08:15:05|34586.75
08:15:06|34586.74
08:15:07|34586.86
08:15:08|34588.79
08:15:09|34588.79
08:15:10|34588.79
08:15:11|34588.79
08:15:13|34588.79
08:15:13|34596.72
08:15:14|34596.72
08:15:15|34593.85
08:15:16|34593.85
08:15:17|34589.05
08:15:18|34588.79
08:15:19|34588.8
08:15:21|34588.8
08:15:22|34588.8
08:15:22|34570.5
08:15:23|34563.01
08:15:25|34563.01
08:15:25|34572.25
08:15:28|34579.26
08:15:28|34579.26
08:15:29|34579.26
08:15:30|34579.26
08:15:31|34573.75
08:15:33|34577.31
08:15:34|34577.31
08:15:35|34577.31
08:15:36|34567.54
08:15:37|34566.18
08:15:39|34573.03
08:15:40|34567.94
08:15:41|34567.94
08:15:41|34567.94
08:15:42|34567.94
08:15:43|34568.28
08:15:45|34568.28
08:15:45|34568.28
08:15:47|34568.28
08:15:48|34568.28
08:15:48|34568.28
08:15:49|34568.28
08:15:51|34566.7
08:15:51|34563.01
08:15:52|34560.64
08:15:53|34571.11
08:15:55|34562.4
08:15:55|34562.4
08:15:56|34566.04
08:15:57|34566.04
08:15:58|34563.09
08:16:00|34557.73
08:16:01|34558.96
08:16:03|34564.59
08:16:03|34564.59
08:16:05|34564.59
08:16:06|34532.62
08:16:06|34538.48
08:16:08|34533.03
08:16:08|34530.48
08:16:10|34529.72
08:16:10|34531.62
08:16:11|34534.61
08:16:12|34540.78
08:16:15|34541.97
08:16:15|34541.96
08:16:17|34541.96
08:16:19|34549.45
08:16:20|34550.89
08:16:22|34550.89
08:16:23|34547.45
08:16:23|34547.45
08:16:24|34544.98
08:16:26|34544.98
08:16:26|34545.18
08:16:28|34547.44
08:16:29|34545.21
08:16:30|34543.16
08:16:31|34540.01
08:16:32|34540.01
08:16:32|34544.83
08:16:35|34544.83
08:16:35|34540.94
08:16:36|34541.4
08:16:37|34541.4
08:16:38|34540.94
08:16:39|34541.66
08:16:40|34541.66
08:16:41|34541.66
08:16:42|34541.66
08:16:43|34541.66
08:16:44|34541.66
08:16:45|34541.66
08:16:46|34550.69
08:16:47|34553.19
08:16:48|34553.19
08:16:49|34553.19
08:16:50|34554.01
08:16:51|34554.01
08:16:52|34554.01
08:16:53|34554.8
08:16:54|34554.92
08:16:55|34554.92
08:16:56|34554.04
08:16:57|34554.04
08:16:58|34554.04
08:17:00|34554.01
08:17:00|34554.01
08:17:01|34554.01
08:17:02|34547.52
08:17:03|34553.37
08:17:04|34553.37
08:17:05|34540.95
08:17:06|34548.84
08:17:07|34548.39
08:17:08|34548.39
08:17:09|34548.39
08:17:10|34544.61
08:17:11|34542.92
08:17:12|34542.92
08:17:13|34542.92
08:17:14|34534.35
08:17:15|34534.35
08:17:16|34534.31
08:17:18|34534.3
08:17:19|34534.3
08:17:21|34530.48
08:17:22|34514.84
08:17:23|34514.86
08:17:24|34521.
08:17:25|34514.87
08:17:26|34514.87
08:17:27|34522.2
08:17:28|34528.26
08:17:29|34525.49
08:17:30|34525.49
08:17:32|34528.25
08:17:32|34526.97
08:17:33|34526.97
08:17:34|34526.97
08:17:36|34526.97
08:17:36|34525.24
08:17:38|34525.24
08:17:39|34525.24
08:17:39|34525.24
08:17:41|34525.24
08:17:42|34521.
08:17:43|34514.19
08:17:44|34516.92
08:17:45|34516.91
08:17:46|34514.18
08:17:47|34513.3
08:17:48|34512.39
08:17:49|34516.78
08:17:50|34516.78
08:17:51|34511.68
08:17:52|34505.03
08:17:53|34505.03
08:17:54|34506.91
08:17:55|34506.92
08:17:56|34506.93
08:17:57|34506.93
08:17:58|34506.93
08:17:59|34506.93
08:18:00|34506.93
08:18:01|34506.93
08:18:03|34505.26
08:18:03|34505.26
08:18:04|34498.47
08:18:05|34498.48
08:18:06|34498.48
08:18:07|34502.88
08:18:08|34503.19
08:18:09|34509.8
08:18:10|34502.97
08:18:11|34502.97
08:18:13|34506.42
08:18:14|34506.42
08:18:16|34508.62
08:18:16|34510.51
08:18:18|34510.51
08:18:19|34510.51
08:18:20|34510.51
08:18:22|34513.67
08:18:22|34516.91
08:18:24|34516.91
08:18:25|34516.91
08:18:25|34521.95
08:18:26|34521.61
08:18:27|34522.24
08:18:30|34515.5
08:18:30|34515.5
08:18:32|34503.95
08:18:32|34506.61
08:18:34|34506.61
08:18:34|34506.61
08:18:35|34506.61
08:18:37|34506.61
08:18:37|34506.61
08:18:38|34510.82
08:18:40|34509.73
08:18:40|34512.74
08:18:42|34512.74
08:18:42|34512.74
08:18:44|34512.74
08:18:45|34512.74
08:18:46|34512.74
08:18:47|34512.37
08:18:48|34503.95
08:18:49|34511.41
08:18:50|34507.31
08:18:51|34503.99
08:18:52|34506.45
08:18:53|34506.45
08:18:54|34503.93
08:18:55|34503.93
08:18:56|34508.13
08:18:57|34508.13
08:18:58|34508.13
08:18:59|34512.06
08:19:00|34518.46
08:19:01|34518.46
08:19:03|34512.03
08:19:03|34512.03
08:19:05|34513.27
08:19:06|34513.27
08:19:07|34513.27
08:19:08|34518.53
08:19:09|34523.69
08:19:10|34525.1
08:19:11|34525.1
08:19:12|34525.09
08:19:13|34525.08
08:19:14|34525.08
08:19:15|34525.08
08:19:17|34525.08
08:19:18|34525.08
08:19:19|34523.28
08:19:20|34523.14
08:19:21|34523.14
08:19:22|34521.16
08:19:23|34520.76
08:19:25|34520.76
08:19:26|34520.76
08:19:27|34520.76
08:19:27|34520.23
08:19:28|34526.31
08:19:30|34526.31
08:19:30|34526.31
08:19:32|34526.31
08:19:33|34526.33
08:19:34|34526.33
08:19:34|34529.24
08:19:36|34529.23
08:19:37|34529.23
08:19:38|34531.04
08:19:38|34544.59
08:19:40|34541.31
08:19:41|34531.38
08:19:41|34533.03
08:19:43|34527.29
08:19:44|34520.93
08:19:46|34520.93
08:19:46|34521.49
08:19:47|34517.
08:19:49|34516.98
08:19:49|34516.92
08:19:51|34516.89
08:19:51|34514.28
08:19:52|34514.28
08:19:53|34514.28
08:19:54|34514.28
08:19:56|34516.24
08:19:57|34516.24
08:19:58|34516.24
08:19:59|34516.24
08:20:00|34516.24
08:20:01|34516.24
08:20:02|34516.24
08:20:03|34516.24
08:20:04|34514.51
08:20:05|34512.75
08:20:06|34512.75
08:20:07|34510.28
08:20:08|34510.28
08:20:09|34510.28
08:20:10|34510.28
08:20:12|34509.11
08:20:12|34503.08
08:20:14|34500.
08:20:15|34500.
08:20:16|34500.01
08:20:17|34493.54
08:20:18|34486.59
08:20:19|34487.74
08:20:20|34492.43
08:20:21|34492.43
08:20:22|34492.43
08:20:23|34490.79
08:20:24|34498.23
08:20:25|34511.82
08:20:26|34491.89
08:20:27|34487.51
08:20:28|34487.51
08:20:29|34487.51
08:20:30|34491.9
08:20:31|34495.86
08:20:32|34497.44
08:20:33|34497.44
08:20:34|34497.49
08:20:35|34497.49
08:20:36|34497.67
08:20:38|34497.95
08:20:38|34502.08
08:20:39|34502.08
08:20:41|34502.08
08:20:42|34504.28
08:20:43|34502.04
08:20:44|34497.65
08:20:45|34505.93
08:20:45|34505.93
08:20:47|34499.44
08:20:48|34491.78
08:20:48|34491.78
08:20:50|34491.78
08:20:50|34491.78
08:20:51|34491.78
08:20:52|34491.77
08:20:53|34491.76
08:20:54|34491.76
08:20:56|34491.78
08:20:57|34491.78
08:20:57|34491.78
08:20:58|34491.78
08:20:59|34491.78
08:21:00|34491.78
08:21:01|34501.1
08:21:03|34505.94
08:21:03|34497.04
08:21:05|34508.39
08:21:05|34506.56
08:21:07|34503.9
08:21:09|34503.84
08:21:10|34501.39
08:21:11|34501.39
08:21:12|34505.94
08:21:12|34505.94
08:21:14|34506.25
08:21:14|34508.39
08:21:15|34513.46
08:21:17|34513.97
08:21:19|34513.97
08:21:20|34511.15
08:21:22|34511.15
08:21:23|34511.74
08:21:24|34511.74
08:21:24|34514.06
08:21:25|34522.37
08:21:27|34522.37
08:21:28|34519.66
08:21:29|34517.13
08:21:30|34521.49
08:21:31|34521.49
08:21:32|34521.49
08:21:33|34517.7
08:21:34|34517.71
08:21:35|34517.71
08:21:36|34517.71
08:21:37|34517.71
08:21:38|34517.71
08:21:39|34520.75
08:21:40|34521.39
08:21:41|34526.34
08:21:42|34525.8
08:21:43|34525.8
08:21:44|34526.34
08:21:46|34521.63
08:21:46|34521.63
08:21:48|34523.18
08:21:48|34523.18
08:21:49|34523.18
08:21:51|34517.91
08:21:52|34517.91
08:21:52|34516.51
08:21:53|34516.51
08:21:54|34516.51
08:21:55|34516.51
08:21:56|34516.51
08:21:57|34516.74
08:21:58|34516.74
08:22:00|34516.74
08:22:00|34516.74
08:22:02|34517.03
08:22:03|34517.03
08:22:04|34513.54
08:22:05|34509.82
08:22:06|34509.82
08:22:07|34509.04
08:22:08|34509.04
08:22:09|34509.04
08:22:10|34509.04
08:22:11|34509.04
08:22:13|34510.67
08:22:14|34510.67
08:22:15|34510.67
08:22:16|34512.02
08:22:16|34512.02
08:22:18|34512.03
08:22:18|34512.03
08:22:20|34512.03
08:22:20|34513.75
08:22:21|34513.75
08:22:23|34515.8
08:22:23|34515.15
08:22:24|34515.15
08:22:26|34515.15
08:22:26|34515.15
08:22:28|34515.15
08:22:28|34515.15
08:22:29|34515.15
08:22:30|34515.15
08:22:32|34515.15
08:22:32|34515.15
08:22:33|34514.62
08:22:34|34514.62
08:22:35|34518.02
08:22:37|34518.02
08:22:38|34521.79
08:22:39|34521.82
08:22:40|34521.81
08:22:41|34521.77
08:22:41|34519.86
08:22:42|34519.86
08:22:44|34519.86
08:22:44|34519.87
08:22:45|34519.87
08:22:47|34526.35
08:22:48|34533.49
08:22:49|34532.1
08:22:50|34531.58
08:22:50|34531.59
08:22:51|34531.59
08:22:52|34531.59
08:22:54|34529.53
08:22:55|34523.61
08:22:55|34529.49
08:22:56|34529.48
08:22:57|34529.49
08:22:59|34529.49
08:23:00|34529.49
08:23:00|34524.62
08:23:02|34524.61
08:23:02|34524.61
08:23:04|34528.79
08:23:04|34528.79
08:23:05|34528.99
08:23:07|34528.99
08:23:08|34528.99
08:23:09|34528.99
08:23:11|34528.98
08:23:11|34528.98
08:23:13|34528.98
08:23:14|34528.98
08:23:14|34526.71
08:23:16|34526.71
08:23:17|34526.71
08:23:18|34526.71
08:23:18|34526.72
08:23:19|34526.72
08:23:20|34526.72
08:23:22|34526.72
08:23:22|34526.72
08:23:23|34526.71
08:23:25|34544.09
08:23:26|34564.97
08:23:27|34559.94
08:23:28|34555.78
08:23:29|34555.78
08:23:30|34555.78
08:23:32|34555.78
08:23:32|34555.78
08:23:33|34555.78
08:23:34|34555.78
08:23:36|34546.58
08:23:37|34553.58
08:23:38|34553.58
08:23:39|34553.58
08:23:41|34553.58
08:23:41|34556.
08:23:42|34556.
08:23:43|34553.59
08:23:44|34548.31
08:23:45|34546.2
08:23:46|34546.44
08:23:47|34546.45
08:23:48|34546.44
08:23:49|34546.45
08:23:50|34546.56
08:23:51|34546.56
08:23:53|34549.45
08:23:54|34549.45
08:23:55|34549.45
08:23:56|34546.46
08:23:57|34544.95
08:23:58|34544.95
08:23:59|34540.85
08:24:01|34538.54
08:24:01|34537.6
08:24:03|34538.83
08:24:03|34528.05
08:24:04|34522.26
08:24:05|34526.06
08:24:07|34526.21
08:24:08|34524.51
08:24:08|34524.51
08:24:11|34532.54
08:24:11|34529.78
08:24:12|34529.78
08:24:13|34531.29
08:24:14|34529.35
08:24:15|34529.48
08:24:16|34529.48
08:24:17|34529.48
08:24:18|34526.09
08:24:19|34526.09
08:24:21|34526.09
08:24:22|34537.19
08:24:23|34537.18
08:24:24|34537.18
08:24:25|34540.85
08:24:26|34540.85
08:24:27|34540.85
08:24:29|34540.25
08:24:30|34540.37
08:24:30|34541.67
08:24:32|34543.39
08:24:33|34548.67
08:24:34|34549.82
08:24:35|34554.93
08:24:35|34554.93
08:24:36|34554.92
08:24:37|34558.29
08:24:38|34563.17
08:24:40|34553.63
08:24:41|34553.63
08:24:41|34553.63
08:24:43|34549.79
08:24:44|34549.79
08:24:45|34543.09
08:24:46|34543.09
08:24:47|34543.09
08:24:48|34543.09
08:24:49|34543.09
08:24:50|34543.09
08:24:51|34546.05
08:24:52|34546.86
08:24:54|34546.86
08:24:54|34546.86
08:24:55|34546.86
08:24:56|34546.86
08:24:57|34546.86
08:24:58|34546.86
08:24:59|34546.86
08:25:00|34546.86
08:25:01|34546.86
08:25:02|34546.86
08:25:03|34546.86
08:25:05|34544.51
08:25:06|34544.51
08:25:07|34544.51
08:25:08|34544.34
08:25:10|34544.34
08:25:11|34544.34
08:25:13|34544.34
08:25:13|34544.34
08:25:14|34544.34
08:25:16|34531.65
08:25:17|34533.24
08:25:18|34531.2
08:25:19|34531.2
08:25:21|34531.2
08:25:22|34536.62
08:25:22|34538.34
08:25:24|34538.34
08:25:24|34538.34
08:25:26|34539.61
08:25:28|34538.11
08:25:28|34538.11
08:25:30|34538.1
08:25:31|34531.92
08:25:32|34530.68
08:25:33|34530.68
08:25:34|34530.68
08:25:35|34530.68
08:25:36|34530.68
08:25:37|34532.4
08:25:38|34528.25
08:25:39|34523.07
08:25:40|34523.07
08:25:41|34523.07
08:25:42|34523.07
08:25:43|34523.07
08:25:44|34523.07
08:25:45|34523.05
08:25:46|34523.05
08:25:47|34523.37
08:25:48|34523.37
08:25:49|34523.37
08:25:50|34522.64
08:25:51|34526.63
08:25:52|34536.42
08:25:53|34536.42
08:25:54|34538.9
08:25:55|34538.9
08:25:56|34538.9
08:25:57|34538.91
08:25:58|34539.89
08:25:59|34542.21
08:26:00|34542.22
08:26:01|34545.69
08:26:02|34545.69
08:26:03|34545.69
08:26:05|34552.37
08:26:06|34552.36
08:26:07|34551.67
08:26:08|34558.38
08:26:09|34560.35
08:26:10|34560.35
08:26:11|34561.07
08:26:12|34569.3
08:26:12|34568.49
08:26:15|34583.76
08:26:15|34583.76
08:26:17|34583.79
08:26:18|34595.49
08:26:19|34595.48
08:26:20|34586.62
08:26:21|34586.62
08:26:22|34589.61
08:26:23|34592.11
08:26:25|34598.01
08:26:25|34589.61
08:26:26|34589.61
08:26:28|34589.61
08:26:29|34594.03
08:26:29|34594.03
08:26:30|34590.49
08:26:31|34586.62
08:26:32|34585.02
08:26:33|34576.3
08:26:34|34573.93
08:26:36|34573.62
08:26:36|34576.15
08:26:37|34572.82
08:26:40|34574.66
08:26:41|34571.04
08:26:42|34570.51
08:26:43|34570.51
08:26:44|34560.98
08:26:45|34560.96
08:26:46|34558.44
08:26:47|34558.44
08:26:48|34558.44
08:26:49|34565.97
08:26:51|34561.55
08:26:51|34561.56
08:26:52|34561.56
08:26:54|34553.09
08:26:55|34550.
08:26:56|34550.
08:26:57|34550.
08:26:58|34553.87
08:26:59|34565.89
08:27:00|34561.18
08:27:01|34561.18
08:27:02|34564.98
08:27:03|34563.01
08:27:04|34572.52
08:27:05|34572.52
08:27:07|34572.52
08:27:07|34565.08
08:27:09|34565.08
08:27:09|34565.08
08:27:12|34565.08
08:27:12|34565.08
08:27:13|34565.08
08:27:14|34562.63
08:27:15|34562.63
08:27:16|34562.63
08:27:17|34556.48
08:27:18|34556.48
08:27:19|34551.46
08:27:21|34554.29
08:27:22|34554.29
08:27:23|34554.29
08:27:24|34554.29
08:27:25|34560.13
08:27:26|34554.29
08:27:28|34558.05
08:27:29|34562.56
08:27:30|34562.56
08:27:32|34562.56
08:27:32|34558.13
08:27:34|34558.13
08:27:34|34558.13
08:27:35|34558.13
08:27:36|34558.13
08:27:37|34560.22
08:27:39|34561.96
08:27:40|34561.39
08:27:41|34561.39
08:27:42|34561.39
08:27:43|34560.96
08:27:44|34560.96
08:27:45|34560.96
08:27:46|34560.96
08:27:47|34562.56
08:27:48|34574.27
08:27:49|34574.27
08:27:50|34578.49
08:27:51|34589.18
08:27:52|34589.19
08:27:53|34592.03
08:27:54|34582.6
08:27:55|34575.73
08:27:56|34575.73
08:27:57|34575.73
08:27:58|34575.73
08:27:59|34575.73
08:28:00|34575.73
08:28:01|34574.11
08:28:02|34574.11
08:28:03|34575.85
08:28:04|34575.85
08:28:05|34582.
08:28:06|34582.
08:28:08|34577.35
08:28:09|34577.35
08:28:09|34577.35
08:28:10|34577.35
08:28:12|34577.35
08:28:12|34577.35
08:28:13|34585.95
08:28:14|34585.95
08:28:17|34588.05
08:28:17|34588.1
08:28:18|34588.1
08:28:19|34588.1
08:28:20|34588.1
08:28:21|34588.1
08:28:22|34586.82
08:28:23|34586.82
08:28:24|34586.82
08:28:26|34586.82
08:28:27|34589.14
08:28:28|34589.14
08:28:28|34589.14
08:28:30|34589.14
08:28:31|34589.14
08:28:32|34587.
08:28:33|34587.
08:28:34|34598.99
08:28:35|34598.12
08:28:36|34598.12
08:28:37|34598.12
08:28:38|34598.12
08:28:39|34595.31
08:28:40|34595.31
08:28:41|34595.31
08:28:42|34594.49
08:28:43|34594.49
08:28:44|34594.49
08:28:45|34594.49
08:28:47|34599.98
08:28:47|34596.32
08:28:48|34595.12
08:28:50|34595.12
08:28:50|34595.12
08:28:51|34595.11
08:28:52|34595.11
08:28:53|34594.49
08:28:54|34594.49
08:28:56|34594.49
08:28:56|34592.6
08:28:58|34594.5
08:28:59|34590.87
08:29:00|34590.87
08:29:01|34590.88
08:29:01|34590.88
08:29:03|34590.88
08:29:03|34590.88
08:29:04|34587.7
08:29:05|34584.78
08:29:06|34580.17
08:29:07|34579.88
08:29:10|34576.96
08:29:10|34576.96
08:29:11|34576.95
08:29:14|34576.95
08:29:14|34576.95
08:29:15|34576.95
08:29:16|34576.95
08:29:17|34576.96
08:29:18|34576.96
08:29:19|34579.99
08:29:20|34579.99
08:29:21|34580.
08:29:22|34576.96
08:29:23|34576.96
08:29:24|34576.96
08:29:25|34575.
08:29:27|34571.07
08:29:28|34571.07
08:29:29|34571.07
08:29:30|34571.07
08:29:31|34571.07
08:29:32|34567.17
08:29:33|34565.02
08:29:34|34563.17
08:29:35|34563.18
08:29:36|34563.17
08:29:37|34563.18
08:29:38|34563.18
08:29:39|34563.18
08:29:40|34563.18
08:29:41|34568.95
08:29:42|34568.95
08:29:43|34568.95
08:29:44|34568.95
08:29:45|34568.95
08:29:46|34568.95
08:29:47|34568.95
08:29:48|34568.94
08:29:49|34577.8
08:29:50|34569.06
08:29:51|34569.06
08:29:52|34573.6
08:29:53|34573.6
08:29:54|34581.91
08:29:55|34586.43
08:29:56|34586.43
08:29:57|34585.56
08:29:58|34585.56
08:29:59|34585.56
08:30:00|34585.56
08:30:01|34584.97
08:30:02|34579.06
08:30:03|34579.06
08:30:05|34576.96
08:30:05|34576.96
08:30:06|34560.01
08:30:07|34558.44
08:30:08|34543.83
08:30:11|34543.83
08:30:11|34536.63
08:30:13|34534.93
08:30:14|34532.12
08:30:15|34538.
08:30:17|34537.99
08:30:18|34535.82
08:30:19|34535.82
08:30:20|34543.3
08:30:21|34549.9
08:30:22|34547.54
08:30:23|34547.54
08:30:24|34547.54
08:30:25|34556.58
08:30:26|34556.58
08:30:27|34567.8
08:30:28|34567.81
08:30:29|34563.24
08:30:30|34557.38
08:30:32|34557.38
08:30:32|34557.38
08:30:33|34567.92
08:30:34|34567.92
08:30:35|34567.92
08:30:37|34574.17
08:30:38|34567.95
08:30:39|34567.91
08:30:40|34563.43
08:30:41|34563.43
08:30:42|34581.4
08:30:43|34584.18
08:30:44|34592.2
08:30:45|34592.2
08:30:46|34592.2
08:30:47|34592.2
08:30:48|34592.77
08:30:49|34600.
08:30:50|34596.61
08:30:51|34599.25
08:30:52|34599.25
08:30:53|34601.14
08:30:54|34601.14
08:30:55|34596.37
08:30:56|34605.19
08:30:57|34605.19
08:30:59|34614.71
08:30:59|34614.71
08:31:01|34615.89
08:31:02|34607.31
08:31:03|34607.46
08:31:04|34607.47
08:31:06|34615.17
08:31:06|34616.93
08:31:08|34616.72
08:31:08|34614.68
08:31:09|34614.68
08:31:11|34618.04
08:31:11|34609.43
08:31:13|34609.43
08:31:15|34601.14
08:31:15|34601.14
08:31:17|34591.91
08:31:17|34587.54
08:31:19|34597.66
08:31:20|34597.66
08:31:21|34600.54
08:31:22|34601.15
08:31:23|34601.15
08:31:24|34601.15
08:31:25|34590.94
08:31:27|34589.65
08:31:29|34575.66
08:31:30|34575.66
08:31:31|34575.66
08:31:31|34576.79
08:31:34|34565.85
08:31:34|34565.85
08:31:35|34566.43
08:31:37|34570.86
08:31:37|34570.85
08:31:38|34561.77
08:31:39|34561.77
08:31:41|34561.77
08:31:41|34557.91
08:31:42|34557.9
08:31:43|34559.51
08:31:45|34560.36
08:31:46|34566.95
08:31:47|34566.95
08:31:48|34566.95
08:31:49|34573.78
08:31:50|34573.78
08:31:51|34573.78
08:31:52|34573.75
08:31:53|34573.75
08:31:54|34573.75
08:31:55|34572.96
08:31:56|34572.96
08:31:57|34572.96
08:31:58|34573.16
08:31:59|34580.03
08:32:00|34579.88
08:32:01|34580.02
08:32:02|34580.02
08:32:03|34580.02
08:32:04|34571.66
08:32:05|34572.63
08:32:06|34572.22
08:32:08|34570.26
08:32:09|34576.94
08:32:10|34576.91
08:32:11|34575.18
08:32:12|34575.18
08:32:13|34575.18
08:32:14|34572.76
08:32:16|34572.76
08:32:16|34575.26
08:32:17|34575.26
08:32:18|34580.21
08:32:20|34580.21
08:32:22|34580.17
08:32:22|34580.17
08:32:24|34581.4
08:32:25|34581.29
08:32:27|34583.29
08:32:27|34575.29
08:32:28|34583.39
08:32:30|34591.11
08:32:30|34593.77
08:32:31|34593.77
08:32:32|34598.06
08:32:34|34598.07
08:32:34|34598.07
08:32:36|34598.06
08:32:37|34598.06
08:32:38|34598.07
08:32:38|34602.48
08:32:39|34601.38
08:32:41|34602.53
08:32:42|34604.65
08:32:43|34605.64
08:32:44|34605.64
08:32:44|34605.47
08:32:45|34609.16
08:32:47|34606.26
08:32:48|34606.26
08:32:48|34601.91
08:32:50|34610.22
08:32:51|34609.89
08:32:51|34610.3
08:32:53|34611.1
08:32:54|34611.1
08:32:55|34615.91
08:32:57|34611.32
08:32:57|34611.31
08:32:58|34611.31
08:33:00|34605.36
08:33:00|34600.64
08:33:01|34600.64
08:33:02|34600.64
08:33:03|34600.01
08:33:05|34600.
08:33:06|34600.
08:33:07|34600.
08:33:09|34600.
08:33:11|34600.01
08:33:11|34600.01
08:33:13|34606.27
08:33:15|34608.54
08:33:16|34608.53
08:33:18|34608.53
08:33:19|34608.54
08:33:21|34608.54
08:33:21|34608.54
08:33:22|34608.54
08:33:23|34610.5
08:33:24|34606.6
08:33:26|34606.81
08:33:26|34607.64
08:33:28|34607.65
08:33:29|34609.39
08:33:30|34609.37
08:33:31|34605.5
08:33:32|34605.5
08:33:33|34605.49
08:33:34|34605.49
08:33:35|34606.05
08:33:36|34610.51
08:33:37|34610.51
08:33:38|34610.51
08:33:39|34610.3
08:33:40|34610.3
08:33:41|34610.12
08:33:42|34610.12
08:33:43|34611.28
08:33:44|34611.28
08:33:46|34607.64
08:33:46|34607.64
08:33:48|34600.64
08:33:49|34600.64
08:33:49|34600.64
08:33:50|34600.64
08:33:51|34597.24
08:33:53|34597.3
08:33:54|34600.91
08:33:54|34600.91
08:33:56|34600.91
08:33:56|34600.91
08:33:58|34598.81
08:33:58|34600.91
08:33:59|34600.91
08:34:00|34600.91
08:34:02|34600.91
08:34:03|34598.55
08:34:03|34602.06
08:34:04|34603.48
08:34:05|34603.48
08:34:08|34609.47
08:34:08|34609.47
08:34:09|34609.48
08:34:12|34608.33
08:34:12|34608.34
08:34:13|34608.42
08:34:14|34608.42
08:34:15|34608.42
08:34:17|34609.05
08:34:18|34609.05
08:34:19|34611.6
08:34:20|34611.6
08:34:21|34611.58
08:34:23|34601.24
08:34:24|34601.24
08:34:24|34601.24
08:34:25|34602.67
08:34:26|34600.92
08:34:28|34601.
08:34:28|34601.
08:34:29|34604.18
08:34:30|34604.18
08:34:32|34603.64
08:34:32|34600.96
08:34:33|34600.96
08:34:34|34600.96
08:34:35|34586.82
08:34:36|34585.19
08:34:37|34585.64
08:34:38|34585.64
08:34:39|34568.04
08:34:41|34572.13
08:34:41|34572.13
08:34:42|34565.64
08:34:43|34565.27
08:34:44|34558.9
08:34:45|34558.52
08:34:46|34558.52
08:34:47|34558.52
08:34:48|34558.63
08:34:49|34565.12
08:34:50|34565.12
08:34:51|34565.07
08:34:52|34553.36
08:34:53|34550.01
08:34:54|34551.5
08:34:55|34558.56
08:34:56|34558.56
08:34:57|34558.56
08:34:58|34558.39
08:34:59|34558.39
08:35:00|34552.63
08:35:01|34552.63
08:35:02|34559.26
08:35:03|34567.01
08:35:04|34567.01
08:35:06|34567.83
08:35:07|34561.56
08:35:09|34558.56
08:35:09|34553.12
08:35:11|34550.01
08:35:12|34550.01
08:35:14|34550.01
08:35:15|34547.27
08:35:16|34550.59
08:35:17|34545.28
08:35:18|34545.29
08:35:19|34545.29
08:35:20|34545.29
08:35:21|34545.23
08:35:22|34551.78
08:35:23|34551.78
08:35:24|34551.78
08:35:25|34551.78
08:35:26|34558.55
08:35:27|34556.98
08:35:28|34564.74
08:35:29|34566.83
08:35:30|34567.71
08:35:31|34567.71
08:35:32|34576.81
08:35:33|34579.29
08:35:34|34579.29
08:35:35|34579.33
08:35:36|34592.87
08:35:37|34592.87
08:35:38|34591.16
08:35:39|34590.01
08:35:40|34590.11
08:35:41|34597.47
08:35:42|34597.48
08:35:43|34597.79
08:35:44|34597.79
08:35:45|34588.76
08:35:46|34597.77
08:35:47|34590.13
08:35:48|34590.13
08:35:50|34594.67
08:35:50|34600.39
08:35:51|34595.09
08:35:52|34600.38
08:35:54|34600.38
08:35:56|34600.38
08:35:56|34600.38
08:35:58|34600.38
08:35:58|34600.38
08:35:59|34592.15
08:36:00|34593.33
08:36:01|34593.29
08:36:02|34586.27
08:36:03|34586.27
08:36:04|34589.23
08:36:05|34589.23
08:36:06|34584.42
08:36:07|34584.42
08:36:08|34587.72
08:36:09|34583.58
08:36:10|34583.79
08:36:11|34583.79
08:36:13|34583.79
08:36:13|34583.78
08:36:15|34583.78
08:36:16|34584.08
08:36:16|34584.16
08:36:17|34584.16
08:36:20|34577.8
08:36:20|34577.8
08:36:21|34579.22
08:36:22|34588.96
08:36:23|34588.96
08:36:24|34588.96
08:36:25|34590.75
08:36:27|34590.75
08:36:28|34590.75
08:36:29|34590.75
08:36:30|34590.75
08:36:31|34590.75
08:36:32|34590.75
08:36:33|34590.75
08:36:35|34594.5
08:36:36|34596.24
08:36:36|34596.24
08:36:37|34596.24
08:36:39|34596.24
08:36:40|34596.24
08:36:41|34596.24
08:36:42|34594.33
08:36:43|34588.95
08:36:44|34588.95
08:36:45|34580.08
08:36:46|34580.08
08:36:47|34567.07
08:36:48|34569.08
08:36:49|34566.41
08:36:50|34566.41
08:36:51|34566.41
08:36:52|34566.41
08:36:53|34569.81
08:36:54|34569.81
08:36:55|34569.79
08:36:56|34569.79
08:36:57|34569.8
08:36:58|34569.8
08:36:59|34569.8
08:37:00|34569.75
08:37:01|34567.49
08:37:02|34562.28
08:37:03|34562.44
08:37:04|34562.44
08:37:05|34560.77
08:37:06|34561.4
08:37:07|34561.4
08:37:08|34557.22
08:37:09|34558.79
08:37:10|34558.79
08:37:12|34551.01
08:37:13|34551.01
08:37:14|34554.1
08:37:16|34565.98
08:37:16|34575.02
08:37:18|34586.49
08:37:19|34586.49
08:37:21|34586.33
08:37:22|34586.33
08:37:23|34586.33
08:37:24|34584.89
08:37:25|34584.83
08:37:26|34584.83
08:37:28|34584.74
08:37:30|34584.74
08:37:30|34584.74
08:37:32|34590.08
08:37:33|34590.08
08:37:34|34590.08
08:37:35|34589.92
08:37:35|34589.93
08:37:38|34589.93
08:37:39|34583.69
08:37:39|34583.69
08:37:40|34583.69
08:37:42|34577.89
08:37:43|34575.37
08:37:44|34574.92
08:37:45|34574.89
08:37:46|34572.17
08:37:47|34572.17
08:37:48|34572.17
08:37:49|34572.17
08:37:50|34572.17
08:37:51|34572.17
08:37:52|34572.17
08:37:53|34572.16
08:37:54|34572.17
08:37:55|34575.57
08:37:56|34583.38
08:37:57|34582.18
08:37:58|34587.5
08:37:59|34587.5
08:38:00|34587.5
08:38:01|34584.57
08:38:03|34586.79
08:38:03|34586.79
08:38:05|34584.68
08:38:05|34589.2
08:38:07|34587.47
08:38:07|34587.47
08:38:09|34587.71
08:38:09|34589.2
08:38:12|34595.2
08:38:13|34595.2
08:38:14|34594.02
08:38:16|34594.02
08:38:18|34586.64
08:38:18|34586.64
08:38:19|34586.64
08:38:21|34586.64
08:38:22|34590.64
08:38:23|34590.64
08:38:25|34590.64
08:38:25|34593.65
08:38:27|34594.61
08:38:28|34594.61
08:38:29|34594.61
08:38:31|34597.17
08:38:31|34597.22
08:38:33|34597.22
08:38:34|34596.
08:38:35|34596.34
08:38:36|34596.35
08:38:37|34597.17
08:38:38|34597.17
08:38:39|34597.17
08:38:40|34596.34
08:38:41|34596.34
08:38:42|34596.34
08:38:43|34596.34
08:38:44|34596.34
08:38:45|34600.
08:38:46|34602.87
08:38:47|34602.88
08:38:48|34604.69
08:38:49|34604.8
08:38:50|34604.8
08:38:51|34604.8
08:38:52|34604.8
08:38:53|34604.8
08:38:54|34604.8
08:38:55|34604.8
08:38:56|34605.07
08:38:57|34604.8
08:38:58|34604.8
08:38:59|34604.76
08:39:00|34600.91
08:39:01|34600.
08:39:02|34600.
08:39:04|34595.74
08:39:04|34595.64
08:39:05|34590.65
08:39:06|34590.65
08:39:08|34590.65
08:39:08|34586.17
08:39:10|34583.58
08:39:11|34576.4
08:39:13|34577.03
08:39:14|34577.03
08:39:15|34577.03
08:39:16|34574.73
08:39:18|34564.49
08:39:18|34558.86
08:39:19|34558.86
08:39:20|34570.18
08:39:21|34567.66
08:39:23|34571.89
08:39:25|34570.61
08:39:27|34569.96
08:39:28|34569.96
08:39:29|34562.43
08:39:30|34562.43
08:39:30|34561.09
08:39:32|34559.36
08:39:33|34559.36
08:39:34|34557.44
08:39:34|34557.44
08:39:37|34557.11
08:39:37|34558.96
08:39:38|34557.13
08:39:39|34556.76
08:39:40|34556.76
08:39:41|34551.99
08:39:42|34551.99
08:39:43|34551.64
08:39:44|34552.
08:39:45|34552.
08:39:46|34551.96
08:39:47|34551.96
08:39:48|34554.18
08:39:49|34554.18
08:39:50|34554.18
08:39:51|34569.01
08:39:52|34566.4
08:39:53|34561.04
08:39:54|34554.06
08:39:55|34554.05
08:39:56|34552.4
08:39:57|34551.32
08:39:58|34551.32
08:39:59|34556.23
08:40:00|34556.23
08:40:01|34551.97
08:40:02|34551.97
08:40:03|34551.97
08:40:04|34551.97
08:40:05|34551.28
08:40:06|34551.28
08:40:07|34555.07
08:40:08|34555.07
08:40:09|34555.07
08:40:10|34555.07
08:40:11|34555.07
08:40:12|34554.06
08:40:13|34554.06
08:40:15|34552.29
08:40:16|34541.5
08:40:17|34538.06
08:40:18|34536.08
08:40:19|34536.08
08:40:21|34536.89
08:40:21|34535.03
08:40:22|34535.03
08:40:24|34530.92
08:40:24|34530.92
08:40:25|34530.92
08:40:27|34530.92
08:40:28|34523.99
08:40:29|34524.
08:40:30|34522.27
08:40:31|34522.27
08:40:32|34520.44
08:40:32|34520.45
08:40:34|34520.45
08:40:36|34520.45
08:40:37|34520.45
08:40:38|34522.8
08:40:39|34524.11
08:40:40|34524.11
08:40:40|34531.65
08:40:42|34524.54
08:40:43|34524.54
08:40:43|34524.54
08:40:45|34524.54
08:40:46|34524.24
08:40:46|34521.12
08:40:48|34521.12
08:40:50|34521.12
08:40:50|34521.12
08:40:51|34521.12
08:40:53|34528.64
08:40:53|34526.5
08:40:55|34527.4
08:40:55|34527.4
08:40:57|34527.4
08:40:57|34535.36
08:40:59|34535.36
08:40:59|34533.32
08:41:00|34533.32
08:41:01|34532.7
08:41:02|34532.7
08:41:03|34532.7
08:41:05|34526.5
08:41:06|34526.51
08:41:07|34520.36
08:41:09|34520.36
08:41:09|34525.55
08:41:10|34525.55
08:41:11|34525.55
08:41:12|34525.55
08:41:14|34525.55
08:41:16|34520.18
08:41:17|34520.06
08:41:18|34520.06
08:41:19|34520.07
08:41:21|34520.07
08:41:23|34520.06
08:41:23|34520.
08:41:24|34520.
08:41:25|34520.
08:41:27|34520.
08:41:29|34520.
08:41:30|34525.12
08:41:31|34525.12
08:41:33|34525.12
08:41:34|34524.07
08:41:35|34523.99
08:41:36|34523.99
08:41:37|34523.99
08:41:39|34523.99
08:41:39|34523.99
08:41:40|34531.8
08:41:41|34535.72
08:41:42|34535.72
08:41:45|34535.71
08:41:45|34535.71
08:41:46|34535.7
08:41:48|34535.7
08:41:49|34535.7
08:41:50|34536.2
08:41:51|34539.61
08:41:52|34538.03
08:41:53|34536.73
08:41:54|34537.84
08:41:55|34535.7
08:41:56|34534.64
08:41:57|34529.6
08:41:58|34529.6
08:41:59|34525.8
08:42:00|34525.8
08:42:01|34525.8
08:42:03|34531.45
08:42:03|34531.45
08:42:05|34531.45
08:42:06|34526.77
08:42:07|34526.77
08:42:08|34526.77
08:42:09|34526.77
08:42:10|34526.77
08:42:11|34526.77
08:42:11|34526.77
08:42:13|34526.77
08:42:15|34525.13
08:42:15|34525.13
08:42:17|34525.13
08:42:18|34525.13
08:42:19|34525.13
08:42:19|34525.13
08:42:21|34525.12
08:42:22|34521.28
08:42:23|34521.28
08:42:25|34519.12
08:42:26|34519.12
08:42:27|34519.12
08:42:29|34522.51
08:42:30|34525.05
08:42:31|34525.05
08:42:33|34525.05
08:42:33|34528.29
08:42:34|34528.29
08:42:35|34542.35
08:42:36|34542.41
08:42:37|34549.68
08:42:38|34548.38
08:42:39|34548.22
08:42:40|34544.64
08:42:41|34544.64
08:42:42|34525.79
08:42:43|34525.79
08:42:44|34525.79
08:42:45|34525.79
08:42:46|34525.79
08:42:47|34530.5
08:42:48|34536.32
08:42:49|34536.29
08:42:50|34536.29
08:42:51|34528.88
08:42:52|34528.88
08:42:54|34528.88
08:42:55|34528.88
08:42:56|34528.88
08:42:57|34528.3
08:42:58|34528.29
08:42:59|34528.29
08:43:00|34526.55
08:43:02|34521.75
08:43:02|34521.75
08:43:03|34521.75
08:43:04|34521.75
08:43:05|34521.72
08:43:06|34519.85
08:43:07|34520.24
08:43:08|34522.13
08:43:09|34522.13
08:43:10|34522.13
08:43:12|34522.13
08:43:12|34522.13
08:43:14|34522.4
08:43:14|34522.4
08:43:15|34522.4
08:43:16|34537.35
08:43:17|34537.35
08:43:19|34537.35
08:43:20|34534.9
08:43:21|34532.22
08:43:22|34531.27
08:43:23|34531.27
08:43:24|34531.27
08:43:25|34531.27
08:43:26|34531.27
08:43:26|34531.27
08:43:29|34536.86
08:43:30|34538.87
08:43:32|34532.32
08:43:32|34532.32
08:43:34|34532.32
08:43:34|34532.32
08:43:35|34537.6
08:43:37|34540.65
08:43:38|34540.65
08:43:38|34540.65
08:43:41|34537.66
08:43:42|34537.66
08:43:43|34537.21
08:43:43|34537.21
08:43:45|34537.21
08:43:46|34537.21
08:43:47|34537.21
08:43:47|34537.21
08:43:48|34540.88
08:43:49|34547.06
08:43:51|34547.06
08:43:51|34547.06
08:43:53|34547.06
08:43:54|34551.43
08:43:55|34549.88
08:43:55|34549.88
08:43:57|34549.88
08:43:58|34552.66
08:43:58|34552.66
08:44:00|34552.66
08:44:00|34554.13
08:44:01|34561.45
08:44:02|34570.87
08:44:03|34569.31
08:44:04|34568.69
08:44:06|34568.69
08:44:08|34568.69
08:44:09|34556.12
08:44:09|34556.12
08:44:10|34547.45
08:44:11|34547.45
08:44:13|34547.45
08:44:13|34547.45
08:44:14|34547.45
08:44:16|34556.63
08:44:16|34559.61
08:44:19|34558.44
08:44:19|34552.23
08:44:20|34550.5
08:44:22|34550.5
08:44:23|34549.72
08:44:25|34540.96
08:44:26|34540.09
08:44:27|34540.09
08:44:28|34540.09
08:44:28|34540.09
08:44:29|34540.09
08:44:31|34540.08
08:44:31|34529.66
08:44:34|34528.85
08:44:34|34527.46
08:44:36|34529.73
08:44:37|34529.73
08:44:38|34531.25
08:44:39|34535.56
08:44:40|34537.33
08:44:41|34537.93
08:44:42|34533.57
08:44:43|34533.57
08:44:44|34528.45
08:44:45|34532.11
08:44:46|34530.29
08:44:47|34528.09
08:44:48|34528.09
08:44:49|34528.09
08:44:50|34532.56
08:44:51|34532.56
08:44:52|34532.56
08:44:53|34532.56
08:44:54|34537.39
08:44:55|34537.38
08:44:56|34537.38
08:44:57|34536.61
08:44:58|34536.61
08:44:59|34536.61
08:45:00|34536.63
08:45:01|34531.08
08:45:02|34531.08
08:45:03|34531.08
08:45:04|34531.08
08:45:06|34531.08
08:45:07|34531.08
08:45:08|34531.08
08:45:09|34533.1
08:45:10|34530.11
08:45:10|34538.79
08:45:13|34538.79
08:45:13|34538.79
08:45:15|34538.79
08:45:16|34529.89
08:45:17|34522.8
08:45:19|34521.15
08:45:21|34520.01
08:45:21|34528.07
08:45:22|34530.7
08:45:25|34530.7
08:45:26|34527.89
08:45:26|34527.89
08:45:27|34527.89
08:45:28|34527.89
08:45:29|34527.89
08:45:30|34527.89
08:45:32|34527.89
08:45:32|34527.89
08:45:33|34527.89
08:45:34|34529.69
08:45:35|34530.19
08:45:36|34529.67
08:45:37|34523.37
08:45:38|34527.88
08:45:40|34532.76
08:45:40|34532.84
08:45:41|34532.84
08:45:42|34532.83
08:45:44|34532.83
08:45:44|34532.82
08:45:45|34532.02
08:45:47|34532.79
08:45:49|34532.79
08:45:49|34532.79
08:45:50|34537.17
08:45:51|34537.17
08:45:52|34537.38
08:45:54|34543.6
08:45:54|34555.92
08:45:55|34555.92
08:45:56|34555.92
08:45:57|34548.37
08:45:58|34548.37
08:45:59|34547.93
08:46:00|34544.47
08:46:01|34543.75
08:46:02|34543.75
08:46:03|34543.75
08:46:04|34548.59
08:46:05|34548.59
08:46:06|34548.59
08:46:07|34550.29
08:46:09|34550.29
08:46:09|34550.29
08:46:10|34550.29
08:46:12|34551.19
08:46:13|34551.19
08:46:14|34551.19
08:46:15|34551.2
08:46:15|34555.16
08:46:16|34555.16
08:46:17|34553.34
08:46:19|34553.43
08:46:21|34553.43
08:46:21|34553.43
08:46:22|34553.22
08:46:24|34556.84
08:46:25|34556.88
08:46:26|34556.88
08:46:27|34557.42
08:46:28|34555.91
08:46:29|34555.91
08:46:30|34555.91
08:46:31|34556.51
08:46:32|34556.51
08:46:33|34558.92
08:46:34|34558.92
08:46:36|34558.92
08:46:37|34561.76
08:46:38|34561.76
08:46:39|34561.76
08:46:40|34564.63
08:46:41|34570.68
08:46:42|34567.81
08:46:44|34580.05
08:46:44|34578.37
08:46:46|34578.37
08:46:47|34578.37
08:46:48|34578.37
08:46:50|34577.9
08:46:51|34577.91
08:46:51|34577.91
08:46:52|34575.33
08:46:53|34572.59
08:46:54|34572.56
08:46:55|34572.56
08:46:56|34572.56
08:46:57|34563.9
08:46:58|34556.91
08:47:00|34556.91
08:47:00|34556.91
08:47:01|34556.88
08:47:03|34556.89
08:47:04|34556.89
08:47:05|34548.73
08:47:06|34548.06
08:47:07|34548.06
08:47:08|34548.06
08:47:09|34548.06
08:47:11|34548.01
08:47:11|34548.01
08:47:13|34548.12
08:47:13|34548.12
08:47:14|34548.92
08:47:15|34548.92
08:47:16|34548.92
08:47:17|34548.01
08:47:18|34548.01
08:47:20|34548.01
08:47:21|34548.06
08:47:22|34548.06
08:47:23|34548.06
08:47:25|34548.06
08:47:27|34548.06
08:47:27|34539.41
08:47:28|34532.94
08:47:30|34533.05
08:47:32|34533.05
08:47:33|34533.05
08:47:34|34527.89
08:47:34|34523.45
08:47:36|34523.45
08:47:36|34523.45
08:47:38|34515.15
08:47:39|34515.16
08:47:40|34515.16
08:47:41|34512.12
08:47:41|34512.04
08:47:43|34512.03
08:47:43|34510.08
08:47:45|34505.67
08:47:46|34500.
08:47:47|34500.
08:47:48|34490.57
08:47:48|34491.95
08:47:49|34501.
08:47:51|34502.72
08:47:52|34507.47
08:47:53|34504.05
08:47:54|34498.04
08:47:55|34490.55
08:47:56|34490.55
08:47:57|34490.55
08:47:59|34490.54
08:47:59|34490.54
08:48:00|34490.54
08:48:02|34490.54
08:48:02|34490.54
08:48:03|34490.01
08:48:06|34490.01
08:48:06|34490.01
08:48:08|34486.55
08:48:09|34470.39
08:48:11|34470.39
08:48:11|34471.13
08:48:13|34470.
08:48:14|34469.91
08:48:15|34468.19
08:48:15|34468.19
08:48:18|34446.81
08:48:19|34446.2
08:48:19|34455.56
08:48:20|34455.56
08:48:21|34455.56
08:48:23|34464.31
08:48:24|34468.66
08:48:25|34468.66
08:48:27|34472.73
08:48:28|34472.73
08:48:29|34470.99
08:48:30|34480.49
08:48:31|34480.49
08:48:32|34481.17
08:48:33|34481.17
08:48:35|34469.08
08:48:35|34468.91
08:48:36|34470.94
08:48:38|34470.94
08:48:38|34470.56
08:48:40|34470.56
08:48:40|34464.13
08:48:41|34468.08
08:48:42|34468.08
08:48:44|34468.08
08:48:45|34460.91
08:48:45|34460.91
08:48:46|34460.93
08:48:47|34460.93
08:48:48|34460.93
08:48:49|34458.33
08:48:50|34476.02
08:48:51|34476.02
08:48:52|34476.02
08:48:53|34476.02
08:48:54|34477.42
08:48:55|34487.98
08:48:56|34483.87
08:48:57|34483.87
08:48:58|34483.87
08:48:59|34483.87
08:49:00|34483.87
08:49:01|34483.87
08:49:03|34483.87
08:49:03|34486.55
08:49:04|34486.55
08:49:05|34486.55
08:49:06|34489.9
08:49:07|34489.9
08:49:08|34489.9
08:49:09|34479.58
08:49:11|34479.58
08:49:12|34485.08
08:49:13|34490.01
08:49:14|34498.16
08:49:16|34506.68
08:49:16|34526.43
08:49:17|34526.43
08:49:18|34537.38
08:49:19|34525.42
08:49:21|34524.16
08:49:23|34524.02
08:49:24|34524.02
08:49:26|34524.02
08:49:26|34512.64
08:49:27|34512.64
08:49:28|34514.16
08:49:29|34521.71
08:49:30|34521.71
08:49:32|34521.71
08:49:33|34521.71
08:49:35|34521.71
08:49:35|34521.71
08:49:36|34521.71
08:49:37|34521.71
08:49:38|34529.37
08:49:39|34529.96
08:49:40|34529.42
08:49:41|34529.36
08:49:42|34529.36
08:49:43|34525.78
08:49:44|34521.13
08:49:45|34521.13
08:49:46|34521.13
08:49:48|34526.89
08:49:48|34521.01
08:49:49|34508.28
08:49:50|34508.28
08:49:51|34508.28
08:49:52|34507.
08:49:53|34505.72
08:49:54|34505.38
08:49:55|34518.41
08:49:57|34518.41
08:49:58|34518.41
08:49:59|34518.41
08:50:00|34518.41
08:50:01|34518.41
08:50:02|34518.41
08:50:03|34507.41
08:50:04|34507.41
08:50:05|34503.85
08:50:06|34503.85
08:50:07|34503.84
08:50:08|34503.85
08:50:09|34503.85
08:50:10|34509.12
08:50:12|34509.12
08:50:12|34509.12
08:50:13|34507.12
08:50:15|34507.12
08:50:15|34507.12
08:50:16|34511.11
08:50:17|34511.11
08:50:18|34511.98
08:50:19|34512.15
08:50:20|34512.15
08:50:22|34525.11
08:50:22|34527.09
08:50:24|34527.09
08:50:25|34527.09
08:50:25|34527.09
08:50:26|34527.09
08:50:28|34527.09
08:50:29|34522.51
08:50:29|34522.51
08:50:30|34525.23
08:50:32|34528.4
08:50:32|34523.17
08:50:35|34523.17
08:50:35|34523.17
08:50:37|34523.17
08:50:38|34513.76
08:50:38|34509.82
08:50:41|34509.12
08:50:41|34506.93
08:50:42|34507.37
08:50:43|34507.37
08:50:45|34507.37
08:50:45|34507.37
08:50:47|34507.37
08:50:49|34503.84
08:50:50|34493.33
08:50:50|34493.33
08:50:51|34493.33
08:50:52|34498.52
08:50:53|34498.52
08:50:55|34498.52
08:50:55|34499.86
08:50:57|34499.86
08:50:57|34499.86
08:50:59|34499.86
08:51:01|34509.09
08:51:01|34509.09
08:51:02|34509.09
08:51:03|34509.09
08:51:04|34521.11
08:51:05|34520.86
08:51:07|34511.9
08:51:08|34511.9
08:51:09|34511.9
08:51:10|34511.9
08:51:12|34514.33
08:51:13|34514.33
08:51:13|34514.32
08:51:15|34509.1
08:51:16|34509.09
08:51:17|34509.09
08:51:18|34509.1
08:51:19|34509.1
08:51:20|34514.32
08:51:21|34514.32
08:51:22|34520.89
08:51:23|34520.51
08:51:25|34520.51
08:51:27|34517.99
08:51:28|34517.99
08:51:30|34509.76
08:51:30|34509.76
08:51:32|34509.76
08:51:32|34512.82
08:51:33|34511.65
08:51:34|34511.65
08:51:35|34511.65
08:51:36|34513.58
08:51:37|34511.41
08:51:38|34511.41
08:51:39|34513.02
08:51:40|34515.2
08:51:41|34515.2
08:51:42|34515.2
08:51:43|34516.02
08:51:45|34516.02
08:51:46|34516.03
08:51:47|34521.13
08:51:48|34521.13
08:51:49|34521.13
08:51:50|34521.13
08:51:51|34521.13
08:51:52|34521.13
08:51:53|34521.13
08:51:54|34521.13
08:51:56|34521.13
08:51:57|34521.14
08:51:57|34521.13
08:51:59|34521.13
08:51:59|34515.66
08:52:00|34515.66
08:52:01|34515.66
08:52:04|34512.18
08:52:04|34500.43
08:52:05|34500.43
08:52:07|34498.73
08:52:08|34495.76
08:52:09|34490.94
08:52:10|34490.94
08:52:11|34490.94
08:52:12|34503.66
08:52:13|34502.85
08:52:14|34500.32
08:52:15|34493.36
08:52:16|34493.39
08:52:17|34500.04
08:52:18|34497.69
08:52:19|34497.69
08:52:20|34497.69
08:52:22|34500.2
08:52:22|34500.2
08:52:24|34500.2
08:52:26|34500.2
08:52:26|34500.2
08:52:29|34490.68
08:52:30|34490.68
08:52:31|34496.22
08:52:32|34496.22
08:52:33|34494.1
08:52:34|34494.1
08:52:35|34494.1
08:52:36|34495.59
08:52:38|34495.71
08:52:40|34491.94
08:52:40|34491.94
08:52:42|34491.94
08:52:43|34496.52
08:52:44|34496.52
08:52:44|34499.65
08:52:45|34501.34
08:52:46|34507.9
08:52:48|34507.9
08:52:48|34507.9
08:52:50|34507.9
08:52:50|34505.14
08:52:51|34505.28
08:52:53|34512.79
08:52:53|34513.91
08:52:55|34514.97
08:52:56|34514.97
08:52:57|34514.97
08:52:58|34518.59
08:52:59|34519.99
08:52:59|34519.99
08:53:00|34519.99
08:53:01|34524.89
08:53:02|34525.93
08:53:03|34527.01
08:53:05|34527.01
08:53:06|34524.23
08:53:07|34524.23
08:53:08|34524.23
08:53:10|34525.07
08:53:11|34517.9
08:53:12|34515.93
08:53:12|34515.93
08:53:13|34515.93
08:53:15|34550.8
08:53:15|34558.98
08:53:17|34558.98
08:53:18|34563.92
08:53:19|34563.92
08:53:19|34563.92
08:53:21|34564.76
08:53:22|34559.17
08:53:22|34545.71
08:53:23|34545.71
08:53:25|34545.71
08:53:27|34545.97
08:53:28|34543.3
08:53:30|34536.33
08:53:31|34534.84
08:53:32|34529.43
08:53:33|34529.43
08:53:35|34528.97
08:53:35|34528.97
08:53:36|34528.97
08:53:37|34528.97
08:53:40|34534.38
08:53:40|34534.38
08:53:41|34534.38
08:53:42|34534.38
08:53:43|34539.
08:53:45|34539.
08:53:46|34539.
08:53:46|34536.07
08:53:48|34536.07
08:53:49|34536.07
08:53:49|34540.37
08:53:50|34540.37
08:53:51|34542.42
08:53:52|34542.42
08:53:54|34542.42
08:53:54|34555.95
08:53:55|34555.95
08:53:56|34555.95
08:53:57|34555.95
08:53:58|34546.66
08:53:59|34547.26
08:54:00|34553.92
08:54:02|34553.92
08:54:03|34553.92
08:54:04|34551.63
08:54:06|34553.94
08:54:06|34553.94
08:54:07|34553.17
08:54:08|34553.17
08:54:09|34552.57
08:54:11|34547.79
08:54:12|34547.79
08:54:13|34551.76
08:54:14|34554.91
08:54:15|34552.28
08:54:17|34552.52
08:54:17|34564.51
08:54:18|34564.51
08:54:20|34564.29
08:54:22|34564.29
08:54:23|34564.29
08:54:24|34576.68
08:54:25|34569.43
08:54:27|34569.43
08:54:29|34573.27
08:54:29|34574.47
08:54:30|34573.36
08:54:31|34573.83
08:54:33|34573.2
08:54:34|34573.2
08:54:34|34573.2
08:54:35|34573.2
08:54:37|34573.2
08:54:37|34573.2
08:54:38|34573.54
08:54:39|34573.54
08:54:40|34573.54
08:54:41|34573.54
08:54:43|34576.19
08:54:44|34574.17
08:54:44|34574.84
08:54:46|34577.42
08:54:47|34573.86
08:54:48|34571.23
08:54:48|34575.97
08:54:49|34572.23
08:54:51|34572.23
08:54:51|34572.23
08:54:52|34573.3
08:54:54|34573.3
08:54:54|34573.3
08:54:55|34574.17
08:54:56|34574.17
08:54:57|34574.17
08:54:58|34577.63
08:55:00|34574.84
08:55:00|34573.6
08:55:01|34577.82
08:55:03|34587.96
08:55:03|34587.96
08:55:04|34578.77
08:55:07|34578.77
08:55:07|34578.77
08:55:08|34574.07
08:55:09|34568.6
08:55:10|34559.07
08:55:11|34558.54
08:55:12|34564.84
08:55:13|34564.84
08:55:14|34564.84
08:55:15|34574.35
08:55:17|34574.35
08:55:17|34574.35
08:55:19|34578.4
08:55:20|34585.59
08:55:21|34585.6
08:55:23|34578.66
08:55:23|34578.66
08:55:24|34579.6
08:55:25|34577.43
08:55:26|34577.43
08:55:27|34577.43
08:55:28|34578.52
08:55:30|34572.96
08:55:31|34568.86
08:55:32|34568.86
08:55:34|34569.58
08:55:36|34560.4
08:55:36|34552.05
08:55:38|34554.45
08:55:39|34554.45
08:55:39|34554.45
08:55:41|34559.16
08:55:42|34559.16
08:55:43|34559.16
08:55:43|34559.16
08:55:45|34567.85
08:55:46|34567.85
08:55:47|34567.85
08:55:48|34567.85
08:55:49|34582.87
08:55:50|34582.87
08:55:51|34582.87
08:55:52|34582.87
08:55:53|34575.51
08:55:54|34580.76
08:55:55|34580.76
08:55:56|34579.16
08:55:57|34581.28
08:55:58|34581.28
08:55:59|34581.28
08:56:01|34573.61
08:56:01|34573.61
08:56:03|34568.43
08:56:03|34568.43
08:56:04|34568.43
08:56:07|34567.97
08:56:07|34560.87
08:56:08|34559.33
08:56:10|34559.33
08:56:10|34559.33
08:56:12|34552.06
08:56:12|34552.06
08:56:14|34563.66
08:56:14|34567.47
08:56:15|34567.47
08:56:17|34578.28
08:56:17|34578.28
08:56:18|34578.28
08:56:19|34578.28
08:56:20|34578.28
08:56:22|34579.3
08:56:22|34583.21
08:56:24|34578.03
08:56:25|34591.07
08:56:27|34591.07
08:56:27|34592.73
08:56:28|34592.73
08:56:30|34590.65
08:56:31|34590.65
08:56:32|34590.65
08:56:34|34584.26
08:56:35|34587.11
08:56:35|34587.11
08:56:37|34585.76
08:56:38|34585.78
08:56:38|34585.78
08:56:41|34589.65
08:56:41|34588.98
08:56:42|34588.98
08:56:43|34588.98
08:56:44|34588.98
08:56:46|34588.98
08:56:46|34588.98
08:56:47|34588.98
08:56:48|34599.18
08:56:50|34601.41
08:56:50|34601.41
08:56:51|34598.89
08:56:53|34598.89
08:56:53|34598.89
08:56:54|34593.09
08:56:55|34593.09
08:56:56|34593.08
08:56:57|34593.09
08:56:58|34593.09
08:56:59|34593.09
08:57:00|34593.09
08:57:01|34593.09
08:57:03|34593.09
08:57:03|34593.09
08:57:05|34593.09
08:57:06|34593.08
08:57:06|34593.08
08:57:07|34593.08
08:57:08|34587.66
08:57:10|34587.66
08:57:11|34587.66
08:57:12|34590.7
08:57:13|34590.7
08:57:14|34592.24
08:57:16|34593.09
08:57:16|34600.42
08:57:17|34595.68
08:57:18|34593.89
08:57:19|34593.12
08:57:20|34593.12
08:57:21|34593.12
08:57:22|34593.12
08:57:23|34593.12
08:57:24|34593.12
08:57:25|34590.25
08:57:26|34583.67
08:57:27|34583.67
08:57:28|34583.66
08:57:30|34585.78
08:57:30|34585.78
08:57:33|34585.78
08:57:33|34582.48
08:57:34|34582.48
08:57:35|34582.48
08:57:36|34583.74
08:57:37|34583.74
08:57:38|34583.74
08:57:39|34583.74
08:57:40|34583.74
08:57:42|34583.74
08:57:43|34590.44
08:57:44|34584.04
08:57:45|34584.04
08:57:46|34584.04
08:57:47|34584.04
08:57:48|34592.56
08:57:50|34592.56
08:57:51|34590.45
08:57:51|34590.45
08:57:52|34590.46
08:57:54|34590.46
08:57:54|34590.46
08:57:55|34590.46
08:57:56|34590.46
08:57:58|34590.46
08:57:58|34594.41
08:57:59|34609.21
08:58:01|34609.71
08:58:01|34611.57
08:58:03|34611.57
08:58:03|34605.56
08:58:04|34605.56
08:58:05|34605.58
08:58:08|34605.58
08:58:08|34609.81
08:58:09|34607.63
08:58:10|34607.63
08:58:11|34615.65
08:58:13|34615.65
08:58:14|34615.65
08:58:16|34617.18
08:58:17|34617.42
08:58:18|34615.85
08:58:19|34615.85
08:58:20|34615.85
08:58:21|34615.84
08:58:22|34614.24
08:58:24|34614.24
08:58:25|34607.63
08:58:27|34607.63
08:58:27|34607.63
08:58:29|34607.63
08:58:30|34607.63
08:58:31|34607.63
08:58:31|34607.63
08:58:33|34602.68
08:58:35|34594.83
08:58:35|34594.83
08:58:36|34594.83
08:58:37|34594.83
08:58:39|34597.91
08:58:39|34597.89
08:58:40|34595.4
08:58:41|34594.93
08:58:42|34593.88
08:58:43|34593.88
08:58:44|34584.3
08:58:45|34584.3
08:58:46|34588.27
08:58:47|34588.27
08:58:48|34588.8
08:58:49|34587.84
08:58:50|34587.84
08:58:51|34583.76
08:58:52|34583.75
08:58:53|34582.01
08:58:54|34582.01
08:58:55|34582.01
08:58:56|34583.
08:58:57|34583.
08:58:59|34583.
08:58:59|34585.16
08:59:00|34585.16
08:59:01|34584.99
08:59:02|34584.99
08:59:03|34584.99
08:59:04|34585.12
08:59:05|34585.12
08:59:07|34584.44
08:59:08|34584.44
08:59:09|34582.01
08:59:09|34580.
08:59:10|34567.16
08:59:11|34559.93
08:59:13|34559.93
08:59:14|34562.52
08:59:15|34570.35
08:59:17|34570.35
08:59:17|34568.61
08:59:18|34568.61
08:59:20|34565.12
08:59:22|34563.45
08:59:23|34564.33
08:59:24|34564.33
08:59:25|34559.17
08:59:26|34552.28
08:59:27|34550.03
08:59:28|34550.03
08:59:29|34550.03
08:59:30|34564.75
08:59:32|34564.75
08:59:32|34564.75
08:59:34|34566.36
08:59:36|34568.19
08:59:37|34568.19
08:59:38|34565.08
08:59:38|34565.08
08:59:39|34564.44
08:59:40|34564.48
08:59:41|34564.48
08:59:42|34564.48
08:59:44|34564.36
08:59:46|34570.07
08:59:46|34570.07
08:59:47|34570.07
08:59:49|34570.07
08:59:50|34584.92
08:59:51|34583.
08:59:51|34569.79
08:59:53|34571.01
08:59:54|34571.01
08:59:54|34571.01
08:59:55|34571.01
08:59:56|34571.01
08:59:58|34575.5
08:59:58|34575.5
09:00:00|34575.5
09:00:00|34575.5
09:00:03|34583.34
09:00:03|34583.34
09:00:05|34582.8
09:00:06|34582.8
09:00:07|34595.12
09:00:08|34595.12
09:00:09|34592.23
09:00:11|34592.23
09:00:12|34592.56
09:00:13|34592.56
09:00:14|34592.56
09:00:16|34592.56
09:00:18|34590.52
09:00:19|34590.52
09:00:20|34589.01
09:00:21|34589.01
09:00:22|34589.01
09:00:23|34589.01
09:00:24|34594.48
09:00:25|34594.48
09:00:26|34594.47
09:00:27|34594.47
09:00:29|34595.96
09:00:31|34595.96
09:00:31|34595.96
09:00:33|34595.96
09:00:34|34595.96
09:00:36|34595.96
09:00:37|34598.21
09:00:39|34598.21
09:00:40|34590.79
09:00:40|34585.87
09:00:41|34582.37
09:00:43|34582.37
09:00:45|34582.37
09:00:46|34582.37
09:00:48|34575.23
09:00:48|34575.23
09:00:50|34563.96
09:00:51|34563.96
09:00:52|34563.96
09:00:53|34563.96
09:00:54|34561.87
09:00:55|34553.33
09:00:56|34553.25
09:00:57|34550.6
09:00:59|34553.24
09:01:00|34553.34
09:01:02|34553.34
09:01:03|34553.35
09:01:04|34539.01
09:01:05|34550.68
09:01:06|34553.3
09:01:07|34553.22
09:01:08|34543.91
09:01:09|34547.93
09:01:10|34547.98
09:01:11|34547.98
09:01:13|34547.99
09:01:14|34551.12
09:01:15|34551.12
09:01:16|34551.12
09:01:18|34543.32
09:01:19|34543.32
09:01:19|34543.32
09:01:21|34543.32
09:01:22|34556.87
09:01:22|34559.62
09:01:24|34559.62
09:01:25|34557.42
09:01:26|34559.18
09:01:27|34559.18
09:01:27|34559.18
09:01:28|34559.53
09:01:29|34561.79
09:01:30|34572.22
09:01:32|34572.22
09:01:33|34570.44
09:01:34|34570.44
09:01:36|34564.81
09:01:36|34564.81
09:01:39|34557.72
09:01:39|34568.18
09:01:41|34572.86
09:01:43|34570.52
09:01:45|34570.65
09:01:46|34570.65
09:01:48|34551.53
09:01:49|34551.52
09:01:50|34551.6
09:01:51|34552.1
09:01:52|34551.61
09:01:53|34551.61
09:01:54|34546.05
09:01:55|34542.67
09:01:56|34543.81
09:01:57|34545.68
09:01:58|34545.68
09:01:59|34545.68
09:02:00|34545.68
09:02:01|34545.68
09:02:02|34545.68
09:02:03|34545.68
09:02:04|34543.18
09:02:05|34545.4
09:02:06|34541.82
09:02:07|34541.82
09:02:08|34541.82
09:02:09|34541.82
09:02:10|34541.82
09:02:11|34549.84
09:02:12|34539.76
09:02:13|34539.
09:02:14|34536.89
09:02:15|34530.72
09:02:16|34530.72
09:02:17|34530.72
09:02:18|34530.72
09:02:19|34530.72
09:02:20|34530.72
09:02:21|34535.4
09:02:22|34535.4
09:02:23|34535.4
09:02:24|34535.4
09:02:25|34531.48
09:02:27|34527.26
09:02:27|34527.26
09:02:29|34527.26
09:02:29|34527.26
09:02:30|34527.26
09:02:31|34527.26
09:02:32|34526.71
09:02:33|34527.86
09:02:35|34527.8
09:02:36|34527.8
09:02:38|34527.8
09:02:39|34525.79
09:02:41|34525.79
09:02:42|34526.42
09:02:44|34529.53
09:02:45|34528.65
09:02:46|34528.65
09:02:47|34528.65
09:02:48|34528.65
09:02:49|34525.14
09:02:50|34526.46
09:02:50|34531.59
09:02:52|34531.59
09:02:53|34528.62
09:02:55|34528.62
09:02:55|34534.05
09:02:57|34534.05
09:02:58|34534.05
09:02:59|34534.05
09:03:00|34531.74
09:03:00|34530.29
09:03:02|34530.29
09:03:03|34530.29
09:03:04|34530.62
09:03:04|34530.62
09:03:05|34530.62
09:03:07|34530.32
09:03:08|34530.32
09:03:08|34525.14
09:03:10|34525.14
09:03:11|34525.14
09:03:11|34525.14
09:03:14|34525.14
09:03:14|34525.14
09:03:15|34525.14
09:03:17|34525.14
09:03:17|34527.36
09:03:18|34527.36
09:03:19|34527.36
09:03:20|34527.36
09:03:21|34527.35
09:03:23|34528.78
09:03:23|34527.06
09:03:25|34527.06
09:03:26|34527.06
09:03:27|34525.3
09:03:28|34525.13
09:03:29|34525.13
09:03:30|34525.14
09:03:31|34522.79
09:03:32|34521.01
09:03:33|34521.01
09:03:34|34521.01
09:03:35|34521.01
09:03:37|34521.01
09:03:39|34521.01
09:03:40|34521.01
09:03:40|34521.01
09:03:42|34521.
09:03:44|34513.05
09:03:44|34513.05
09:03:45|34518.36
09:03:46|34516.78
09:03:47|34515.62
09:03:48|34515.59
09:03:49|34515.59
09:03:50|34515.59
09:03:52|34515.59
09:03:53|34518.94
09:03:55|34518.95
09:03:56|34521.12
09:03:56|34521.12
09:03:58|34525.36
09:03:59|34525.26
09:04:00|34525.26
09:04:02|34525.26
09:04:02|34535.22
09:04:03|34535.22
09:04:05|34543.
09:04:07|34539.85
09:04:07|34540.16
09:04:09|34540.16
09:04:10|34540.16
09:04:10|34537.59
09:04:12|34537.59
09:04:13|34537.59
09:04:14|34534.98
09:04:15|34534.98
09:04:16|34534.98
09:04:18|34534.93
09:04:19|34534.93
09:04:19|34525.2
09:04:20|34525.2
09:04:22|34525.2
09:04:23|34519.25
09:04:23|34526.99
09:04:25|34526.99
09:04:26|34526.99
09:04:27|34526.99
09:04:28|34526.99
09:04:29|34526.99
09:04:29|34526.99
09:04:30|34526.99
09:04:32|34518.13
09:04:32|34518.13
09:04:34|34518.13
09:04:35|34515.08
09:04:35|34515.08
09:04:37|34513.05
09:04:37|34513.03
09:04:40|34515.16
09:04:41|34515.16
09:04:42|34506.54
09:04:42|34506.14
09:04:43|34506.14
09:04:46|34506.14
09:04:46|34506.14
09:04:48|34507.78
09:04:49|34507.79
09:04:50|34505.14
09:04:51|34505.15
09:04:52|34506.71
09:04:53|34511.26
09:04:54|34511.26
09:04:55|34511.26
09:04:56|34514.15
09:04:57|34514.15
09:04:58|34514.15
09:04:59|34514.15
09:05:00|34514.15
09:05:01|34517.17
09:05:02|34517.35
09:05:03|34528.71
09:05:04|34528.71
09:05:05|34522.72
09:05:06|34522.73
09:05:08|34522.74
09:05:08|34522.74
09:05:09|34526.26
09:05:11|34525.91
09:05:12|34525.91
09:05:13|34525.91
09:05:13|34525.91
09:05:15|34519.71
09:05:17|34519.71
09:05:17|34525.09
09:05:19|34531.31
09:05:20|34531.31
09:05:21|34531.27
09:05:22|34531.33
09:05:23|34531.33
09:05:25|34537.45
09:05:27|34548.02
09:05:27|34538.33
09:05:28|34527.72
09:05:29|34527.72
09:05:31|34526.72
09:05:31|34529.39
09:05:32|34529.39
09:05:34|34529.39
09:05:35|34529.39
09:05:35|34529.39
09:05:36|34522.51
09:05:38|34523.78
09:05:39|34527.36
09:05:40|34527.36
09:05:41|34527.36
09:05:41|34527.4
09:05:43|34527.4
09:05:44|34527.4
09:05:45|34527.35
09:05:46|34522.75
09:05:47|34522.75
09:05:47|34522.75
09:05:49|34522.74
09:05:50|34519.26
09:05:51|34520.59
09:05:52|34520.59
09:05:53|34520.59
09:05:54|34520.59
09:05:55|34523.54
09:05:56|34523.54
09:05:57|34523.52
09:05:58|34525.43
09:05:59|34525.43
09:06:00|34525.44
09:06:01|34525.44
09:06:02|34525.51
09:06:03|34525.51
09:06:04|34525.51
09:06:05|34525.51
09:06:06|34524.2
09:06:07|34522.43
09:06:08|34522.43
09:06:09|34522.43
09:06:10|34522.43
09:06:11|34521.42
09:06:12|34521.42
09:06:13|34529.83
09:06:14|34529.83
09:06:15|34536.48
09:06:16|34536.89
09:06:17|34536.89
09:06:18|34536.89
09:06:19|34536.89
09:06:20|34536.71
09:06:21|34534.05
09:06:22|34536.13
09:06:23|34531.04
09:06:24|34532.43
09:06:25|34530.61
09:06:26|34530.61
09:06:28|34530.61
09:06:28|34534.4
09:06:29|34534.4
09:06:30|34534.4
09:06:31|34532.89
09:06:33|34532.8
09:06:33|34532.88
09:06:35|34532.88
09:06:35|34532.88
09:06:36|34532.97
09:06:37|34536.89
09:06:38|34536.89
09:06:40|34530.56
09:06:41|34530.56
09:06:42|34530.56
09:06:44|34530.56
09:06:45|34521.29
09:06:46|34521.57
09:06:46|34521.57
09:06:48|34522.34
09:06:48|34522.34
09:06:50|34521.08
09:06:51|34521.06
09:06:51|34520.42
09:06:54|34519.25
09:06:54|34519.25
09:06:56|34508.66
09:06:57|34509.52
09:06:57|34514.82
09:06:58|34515.
09:07:00|34515.
09:07:02|34515.
09:07:02|34515.
09:07:04|34517.02
09:07:04|34517.02
09:07:05|34517.02
09:07:06|34519.
09:07:07|34519.
09:07:09|34519.
09:07:10|34523.72
09:07:11|34482.23
09:07:13|34463.92
09:07:14|34466.93
09:07:15|34469.49
09:07:17|34487.27
09:07:17|34487.27
09:07:19|34487.27
09:07:21|34470.36
09:07:22|34465.73
09:07:23|34455.84
09:07:24|34449.72
09:07:25|34455.18
09:07:26|34455.18
09:07:27|34457.02
09:07:29|34433.69
09:07:30|34433.34
09:07:31|34433.36
09:07:32|34433.36
09:07:33|34433.36
09:07:34|34449.78
09:07:35|34449.8
09:07:37|34438.16
09:07:37|34442.67
09:07:38|34442.67
09:07:39|34445.99
09:07:41|34446.86
09:07:43|34445.14
09:07:43|34437.2
09:07:45|34434.34
09:07:46|34429.17
09:07:48|34436.41
09:07:48|34435.84
09:07:49|34435.84
09:07:51|34435.84
09:07:51|34430.13
09:07:54|34430.96
09:07:54|34418.25
09:07:55|34420.81
09:07:56|34420.81
09:07:57|34417.59
09:07:58|34417.91
09:07:59|34419.45
09:08:00|34419.44
09:08:01|34429.15
09:08:03|34429.15
09:08:05|34421.59
09:08:05|34421.59
09:08:07|34410.05
09:08:07|34410.05
09:08:09|34408.01
09:08:09|34405.1
09:08:11|34400.
09:08:13|34396.55
09:08:14|34389.
09:08:15|34385.84
09:08:16|34385.84
09:08:18|34380.35
09:08:19|34380.34
09:08:21|34380.46
09:08:22|34381.03
09:08:23|34384.18
09:08:24|34384.18
09:08:25|34400.22
09:08:26|34394.93
09:08:27|34394.53
09:08:28|34410.04
09:08:29|34410.04
09:08:29|34411.44
09:08:31|34404.63
09:08:32|34407.42
09:08:32|34407.42
09:08:34|34413.49
09:08:34|34417.77
09:08:35|34421.76
09:08:36|34429.1
09:08:37|34423.56
09:08:38|34423.56
09:08:39|34417.77
09:08:41|34411.2
09:08:43|34404.19
09:08:44|34404.19
09:08:45|34402.5
09:08:47|34402.5
09:08:47|34402.5
09:08:48|34399.03
09:08:49|34399.03
09:08:52|34399.03
09:08:52|34399.03
09:08:53|34399.03
09:08:54|34404.54
09:08:55|34404.54
09:08:56|34401.21
09:08:57|34399.2
09:08:58|34399.2
09:08:59|34399.2
09:09:01|34406.22
09:09:01|34410.82
09:09:02|34410.82
09:09:03|34419.32
09:09:04|34419.32
09:09:06|34417.41
09:09:07|34427.56
09:09:08|34427.52
09:09:09|34417.86
09:09:10|34420.12
09:09:11|34420.12
09:09:12|34423.76
09:09:14|34417.87
09:09:15|34417.87
09:09:16|34417.87
09:09:17|34417.87
09:09:18|34417.87
09:09:19|34416.61
09:09:20|34423.52
09:09:21|34423.52
09:09:22|34422.68
09:09:23|34422.68
09:09:24|34422.68
09:09:25|34422.68
09:09:26|34422.68
09:09:27|34423.4
09:09:28|34423.4
09:09:29|34421.36
09:09:30|34421.36
09:09:31|34424.18
09:09:32|34424.18
09:09:33|34427.25
09:09:34|34429.2
09:09:35|34429.2
09:09:36|34435.26
09:09:37|34431.36
09:09:38|34431.16
09:09:39|34430.32
09:09:40|34430.32
09:09:41|34428.97
09:09:42|34428.97
09:09:44|34431.8
09:09:45|34428.42
09:09:45|34423.4
09:09:47|34413.41
09:09:48|34418.23
09:09:49|34418.23
09:09:50|34418.23
09:09:50|34418.23
09:09:51|34418.23
09:09:53|34413.39
09:09:54|34413.39
09:09:55|34413.39
09:09:55|34413.39
09:09:57|34415.18
09:09:58|34415.18
09:09:58|34415.18
09:10:00|34415.18
09:10:00|34415.18
09:10:02|34415.18
09:10:03|34404.55
09:10:04|34404.54
09:10:04|34403.76
09:10:07|34403.76
09:10:08|34403.76
09:10:08|34403.76
09:10:10|34403.76
09:10:11|34411.2
09:10:12|34411.2
09:10:14|34419.02
09:10:16|34411.28
09:10:16|34411.28
09:10:18|34421.95
09:10:18|34425.81
09:10:21|34425.81
09:10:21|34426.91
09:10:22|34426.73
09:10:23|34426.73
09:10:24|34426.73
09:10:26|34425.67
09:10:28|34430.33
09:10:29|34430.34
09:10:29|34430.33
09:10:31|34436.16
09:10:31|34436.16
09:10:32|34436.87
09:10:33|34440.88
09:10:34|34440.88
09:10:35|34440.88
09:10:36|34454.96
09:10:37|34462.93
09:10:38|34465.04
09:10:40|34457.53
09:10:41|34457.53
09:10:42|34457.53
09:10:44|34457.53
09:10:45|34447.12
09:10:45|34447.12
09:10:46|34447.01
09:10:47|34444.61
09:10:48|34441.83
09:10:49|34441.83
09:10:51|34441.03
09:10:51|34441.03
09:10:52|34441.03
09:10:54|34432.12
09:10:55|34432.12
09:10:55|34429.46
09:10:56|34429.46
09:10:58|34429.46
09:10:58|34435.23
09:11:01|34437.55
09:11:01|34437.55
09:11:02|34444.7
09:11:03|34445.11
09:11:04|34445.11
09:11:05|34439.85
09:11:06|34439.85
09:11:07|34439.85
09:11:08|34439.85
09:11:09|34433.38
09:11:11|34437.31
09:11:12|34437.31
09:11:14|34437.31
09:11:15|34437.31
09:11:15|34437.31
09:11:17|34437.31
09:11:18|34440.16
09:11:18|34440.16
09:11:19|34436.3
09:11:21|34436.3
09:11:21|34435.37
09:11:23|34429.69
09:11:23|34430.62
09:11:25|34429.46
09:11:27|34429.43
09:11:27|34429.43
09:11:29|34426.35
09:11:30|34424.13
09:11:31|34424.13
09:11:32|34424.13
09:11:32|34420.82
09:11:33|34415.34
09:11:34|34415.34
09:11:35|34420.9
09:11:36|34414.39
09:11:37|34414.39
09:11:40|34414.39
09:11:40|34416.39
09:11:41|34416.39
09:11:42|34420.39
09:11:44|34421.43
09:11:45|34421.43
09:11:46|34425.37
09:11:47|34425.37
09:11:49|34432.84
09:11:49|34430.37
09:11:50|34431.1
09:11:52|34431.1
09:11:52|34433.84
09:11:55|34437.31
09:11:56|34437.31
09:11:56|34437.31
09:11:57|34440.17
09:11:58|34440.17
09:11:59|34440.17
09:12:00|34440.17
09:12:01|34440.17
09:12:02|34440.19
09:12:03|34440.19
09:12:04|34440.19
09:12:05|34440.19
09:12:06|34440.19
09:12:07|34441.83
09:12:09|34441.83
09:12:11|34444.49
09:12:12|34451.11
09:12:14|34451.07
09:12:14|34451.07
09:12:16|34451.07
09:12:17|34458.55
09:12:17|34461.34
09:12:19|34461.34
09:12:20|34459.94
09:12:21|34459.94
09:12:22|34459.94
09:12:23|34459.94
09:12:24|34465.62
09:12:25|34464.63
09:12:27|34464.63
09:12:29|34464.63
09:12:29|34465.63
09:12:30|34465.63
09:12:33|34465.63
09:12:33|34465.63
09:12:34|34469.7
09:12:35|34469.7
09:12:36|34469.7
09:12:38|34471.41
09:12:39|34471.18
09:12:40|34463.12
09:12:41|34463.12
09:12:42|34469.46
09:12:43|34469.46
09:12:44|34472.72
09:12:46|34470.95
09:12:46|34470.95
09:12:48|34470.95
09:12:49|34468.41
09:12:49|34468.41
09:12:51|34467.51
09:12:53|34461.58
09:12:53|34458.49
09:12:54|34451.11
09:12:55|34443.57
09:12:56|34440.29
09:12:57|34440.29
09:12:58|34438.39
09:12:59|34428.88
09:13:00|34428.88
09:13:02|34428.89
09:13:03|34428.89
09:13:05|34428.89
09:13:06|34428.89
09:13:07|34428.89
09:13:08|34421.44
09:13:09|34421.44
09:13:10|34421.44
09:13:12|34421.43
09:13:14|34421.55
09:13:14|34426.16
09:13:15|34426.16
09:13:16|34426.16
09:13:17|34426.16
09:13:18|34426.16
09:13:20|34426.16
09:13:20|34426.16
09:13:22|34426.16
09:13:23|34426.16
09:13:24|34426.16
09:13:25|34436.91
09:13:26|34436.91
09:13:27|34441.85
09:13:28|34430.76
09:13:29|34430.76
09:13:30|34432.99
09:13:31|34432.99
09:13:32|34433.02
09:13:33|34429.42
09:13:34|34426.16
09:13:35|34426.16
09:13:36|34426.16
09:13:37|34426.16
09:13:38|34426.16
09:13:39|34426.16
09:13:40|34436.75
09:13:41|34436.75
09:13:42|34436.75
09:13:43|34445.35
09:13:44|34445.35
09:13:46|34445.35
09:13:47|34445.35
09:13:48|34445.35
09:13:50|34445.34
09:13:51|34442.82
09:13:51|34442.82
09:13:54|34442.82
09:13:54|34437.39
09:13:55|34437.39
09:13:56|34431.22
09:13:58|34431.22
09:13:58|34431.22
09:13:59|34431.22
09:14:00|34435.4
09:14:01|34435.4
09:14:02|34435.4
09:14:03|34435.4
09:14:04|34435.4
09:14:05|34435.41
09:14:06|34435.52
09:14:08|34440.02
09:14:09|34440.01
09:14:11|34440.04
09:14:12|34447.26
09:14:12|34447.26
09:14:13|34447.1
09:14:14|34447.1
09:14:15|34447.1
09:14:16|34447.1
09:14:18|34447.1
09:14:19|34447.11
09:14:20|34444.28
09:14:22|34444.26
09:14:22|34438.
09:14:23|34439.64
09:14:25|34439.64
09:14:25|34431.46
09:14:26|34431.46
09:14:27|34431.46
09:14:28|34432.87
09:14:29|34432.87
09:14:30|34432.87
09:14:31|34432.87
09:14:32|34439.29
09:14:33|34439.29
09:14:34|34445.12
09:14:35|34446.26
09:14:36|34446.26
09:14:37|34436.42
09:14:39|34436.42
09:14:40|34439.29
09:14:41|34439.29
09:14:42|34437.03
09:14:43|34437.03
09:14:44|34430.33
09:14:45|34430.33
09:14:46|34430.44
09:14:48|34428.89
09:14:49|34428.89
09:14:49|34428.89
09:14:51|34421.44
09:14:52|34421.44
09:14:52|34421.44
09:14:53|34421.44
09:14:55|34414.91
09:14:56|34421.31
09:14:57|34421.31
09:14:58|34421.31
09:15:00|34421.3
09:15:00|34421.3
09:15:01|34421.31
09:15:03|34421.31
09:15:03|34421.31
09:15:05|34421.3
09:15:06|34418.77
09:15:06|34418.77
09:15:08|34415.67
09:15:08|34415.36
09:15:10|34415.77
09:15:11|34413.91
09:15:12|34413.91
09:15:14|34410.87
09:15:15|34408.12
09:15:17|34400.01
09:15:18|34400.01
09:15:19|34400.01
09:15:19|34400.01
09:15:20|34400.01
09:15:22|34400.01
09:15:22|34400.
09:15:24|34400.15
09:15:24|34400.15
09:15:26|34405.12
09:15:26|34405.12
09:15:27|34405.12
09:15:29|34400.35
09:15:30|34409.98
09:15:31|34409.39
09:15:31|34409.39
09:15:32|34407.87
09:15:34|34418.2
09:15:34|34418.2
09:15:35|34419.05
09:15:36|34421.6
09:15:38|34419.54
09:15:39|34423.16
09:15:40|34429.02
09:15:41|34431.01
09:15:42|34439.26
09:15:43|34436.22
09:15:44|34431.05
09:15:46|34430.26
09:15:46|34430.26
09:15:48|34436.7
09:15:50|34429.95
09:15:51|34429.95
09:15:52|34431.01
09:15:52|34434.62
09:15:53|34434.62
09:15:54|34434.62
09:15:56|34430.21
09:15:57|34430.21
09:15:58|34438.99
09:15:59|34432.2
09:16:00|34432.2
09:16:01|34439.25
09:16:02|34439.25
09:16:03|34439.25
09:16:04|34439.25
09:16:05|34440.1
09:16:06|34444.78
09:16:08|34444.78
09:16:08|34440.19
09:16:10|34437.07
09:16:10|34437.08
09:16:11|34437.07
09:16:14|34437.07
09:16:15|34437.08
09:16:15|34437.08
09:16:16|34441.58
09:16:17|34441.58
09:16:18|34441.64
09:16:19|34441.68
09:16:20|34429.01
09:16:21|34423.21
09:16:22|34423.21
09:16:23|34413.84
09:16:25|34411.25
09:16:26|34411.25
09:16:27|34411.25
09:16:28|34411.25
09:16:29|34411.25
09:16:30|34411.25
09:16:31|34411.25
09:16:32|34411.25
09:16:33|34411.24
09:16:34|34411.24
09:16:35|34411.24
09:16:36|34411.24
09:16:37|34411.24
09:16:38|34411.24
09:16:39|34411.24
09:16:40|34411.24
09:16:41|34411.25
09:16:42|34409.85
09:16:43|34409.85
09:16:44|34407.79
09:16:45|34409.49
09:16:46|34409.51
09:16:47|34409.51
09:16:48|34409.51
09:16:49|34409.51
09:16:50|34412.84
09:16:52|34412.83
09:16:53|34412.83
09:16:55|34412.84
09:16:56|34412.84
09:16:56|34412.84
09:16:57|34412.84
09:16:58|34412.84
09:17:00|34412.84
09:17:01|34415.78
09:17:02|34415.78
09:17:03|34415.78
09:17:05|34415.78
09:17:05|34420.62
09:17:07|34426.31
09:17:08|34426.31
09:17:09|34426.3
09:17:10|34426.3
09:17:11|34426.42
09:17:13|34428.69
09:17:13|34425.25
09:17:14|34425.25
09:17:15|34426.1
09:17:16|34426.1
09:17:17|34426.1
09:17:19|34426.42
09:17:20|34425.9
09:17:21|34425.9
09:17:22|34425.9
09:17:24|34425.9
09:17:25|34425.9
09:17:26|34425.9
09:17:27|34426.57
09:17:27|34426.57
09:17:29|34426.57
09:17:29|34426.57
09:17:30|34426.57
09:17:32|34426.57
09:17:33|34425.25
09:17:33|34425.25
09:17:35|34432.68
09:17:36|34430.3
09:17:37|34429.53
09:17:37|34429.53
09:17:39|34429.53
09:17:40|34429.53
09:17:40|34429.53
09:17:42|34429.53
09:17:43|34429.53
09:17:43|34429.53
09:17:46|34429.53
09:17:46|34429.53
09:17:47|34417.18
09:17:48|34410.58
09:17:50|34411.96
09:17:50|34411.96
09:17:52|34412.51
09:17:52|34412.51
09:17:54|34421.31
09:17:54|34421.31
09:17:55|34421.51
09:17:56|34422.77
09:17:57|34422.77
09:17:58|34429.52
09:17:59|34429.52
09:18:00|34429.52
09:18:01|34429.52
09:18:02|34429.52
09:18:03|34428.63
09:18:05|34428.63
09:18:05|34428.63
09:18:08|34428.63
09:18:08|34428.63
09:18:09|34428.62
09:18:10|34428.62
09:18:11|34428.62
09:18:12|34428.62
09:18:14|34428.62
09:18:15|34428.62
09:18:15|34428.61
09:18:17|34428.61
09:18:18|34428.61
09:18:20|34428.61
09:18:21|34430.48
09:18:22|34430.48
09:18:23|34430.45
09:18:24|34430.45
09:18:25|34430.48
09:18:26|34430.47
09:18:27|34424.19
09:18:27|34424.19
09:18:28|34425.03
09:18:30|34425.03
09:18:31|34424.02
09:18:31|34424.02
09:18:33|34424.02
09:18:33|34424.93
09:18:35|34424.93
09:18:35|34424.93
09:18:36|34424.93
09:18:37|34422.79
09:18:38|34422.79
09:18:40|34422.8
09:18:40|34422.8
09:18:41|34422.8
09:18:44|34421.54
09:18:45|34421.54
09:18:46|34419.49
09:18:47|34419.49
09:18:48|34419.49
09:18:49|34419.49
09:18:51|34419.5
09:18:51|34419.5
09:18:53|34419.49
09:18:54|34419.49
09:18:56|34416.26
09:18:56|34413.67
09:18:57|34413.67
09:18:58|34413.67
09:19:00|34413.67
09:19:00|34412.52
09:19:01|34412.52
09:19:02|34412.52
09:19:05|34412.51
09:19:05|34404.23
09:19:07|34404.23
09:19:07|34404.23
09:19:08|34400.01
09:19:10|34400.
09:19:10|34400.
09:19:11|34390.7
09:19:12|34390.69
09:19:14|34390.69
09:19:14|34390.8
09:19:15|34390.81
09:19:17|34390.7
09:19:17|34397.06
09:19:19|34397.06
09:19:21|34397.93
09:19:21|34390.68
09:19:23|34390.68
09:19:23|34390.69
09:19:25|34390.95
09:19:26|34390.96
09:19:27|34390.96
09:19:28|34390.96
09:19:29|34390.96
09:19:31|34390.96
09:19:32|34404.77
09:19:33|34406.48
09:19:34|34406.48
09:19:34|34406.48
09:19:36|34406.48
09:19:37|34406.48
09:19:37|34406.48
09:19:39|34406.48
09:19:40|34413.78
09:19:41|34413.78
09:19:43|34415.87
09:19:43|34415.87
09:19:44|34415.87
09:19:45|34421.89
09:19:47|34421.92
09:19:47|34421.92
09:19:48|34426.43
09:19:50|34426.43
09:19:50|34426.43
09:19:52|34426.43
09:19:52|34426.43
09:19:54|34426.43
09:19:55|34426.38
09:19:56|34426.38
09:19:56|34426.38
09:19:57|34426.38
09:19:59|34431.16
09:19:59|34439.26
09:20:01|34439.27
09:20:01|34439.27
09:20:03|34431.16
09:20:04|34431.16
09:20:05|34431.16
09:20:06|34417.84
09:20:07|34417.84
09:20:08|34417.84
09:20:09|34422.83
09:20:10|34422.83
09:20:12|34436.66
09:20:12|34436.66
09:20:15|34439.4
09:20:15|34440.83
09:20:16|34440.83
09:20:17|34451.65
09:20:18|34451.65
09:20:19|34451.65
09:20:20|34454.65
09:20:21|34454.65
09:20:22|34461.17
09:20:23|34463.95
09:20:24|34463.95
09:20:25|34463.95
09:20:26|34467.34
09:20:27|34467.18
09:20:28|34465.44
09:20:29|34465.44
09:20:30|34470.81
09:20:31|34471.39
09:20:32|34471.39
09:20:33|34471.4
09:20:35|34471.44
09:20:35|34471.43
09:20:37|34470.14
09:20:38|34470.14
09:20:38|34475.58
09:20:39|34475.58
09:20:40|34475.34
09:20:42|34470.14
09:20:43|34465.22
09:20:44|34461.06
09:20:44|34461.06
09:20:46|34461.06
09:20:46|34461.06
09:20:47|34458.5
09:20:48|34457.84
09:20:49|34457.84
09:20:50|34464.66
09:20:52|34464.66
09:20:52|34463.89
09:20:55|34463.89
09:20:56|34464.36
09:20:57|34464.36
09:20:58|34462.32
09:20:59|34465.03
09:21:00|34465.03
09:21:01|34465.59
09:21:03|34469.1
09:21:04|34469.1
09:21:04|34469.1
09:21:05|34469.1
09:21:06|34476.99
09:21:08|34477.
09:21:09|34476.99
09:21:10|34475.75
09:21:11|34471.01
09:21:12|34471.01
09:21:13|34471.01
09:21:14|34471.01
09:21:16|34476.99
09:21:18|34477.
09:21:19|34485.35
09:21:20|34472.76
09:21:21|34473.91
09:21:22|34473.14
09:21:23|34473.14
09:21:24|34475.95
09:21:25|34475.95
09:21:26|34471.72
09:21:27|34475.67
09:21:28|34475.67
09:21:29|34476.41
09:21:30|34476.41
09:21:31|34476.41
09:21:32|34476.41
09:21:33|34476.41
09:21:34|34476.4
09:21:35|34475.68
09:21:36|34473.35
09:21:37|34468.08
09:21:38|34468.08
09:21:39|34463.58
09:21:40|34463.57
09:21:41|34463.57
09:21:42|34458.41
09:21:43|34452.44
09:21:44|34452.56
09:21:45|34452.56
09:21:46|34452.56
09:21:47|34452.56
09:21:48|34452.56
09:21:49|34452.56
09:21:50|34452.56
09:21:51|34457.05
09:21:52|34457.05
09:21:53|34457.05
09:21:54|34457.05
09:21:55|34457.05
09:21:57|34457.05
09:21:57|34457.05
09:21:58|34453.11
09:21:59|34455.5
09:22:00|34455.5
09:22:01|34455.5
09:22:02|34455.5
09:22:04|34458.5
09:22:04|34458.5
09:22:06|34458.5
09:22:07|34460.29
09:22:07|34457.89
09:22:10|34455.19
09:22:11|34454.44
09:22:12|34444.19
09:22:12|34444.19
09:22:13|34444.18
09:22:15|34444.3
09:22:15|34444.3
09:22:17|34444.3
09:22:19|34433.47
09:22:20|34446.12
09:22:20|34446.12
09:22:21|34446.12
09:22:22|34446.12
09:22:23|34453.33
09:22:24|34466.95
09:22:25|34466.95
09:22:27|34475.9
09:22:27|34475.9
09:22:28|34478.02
09:22:30|34483.65
09:22:30|34477.14
09:22:31|34477.14
09:22:32|34477.14
09:22:34|34476.41
09:22:34|34474.64
09:22:35|34472.45
09:22:36|34483.8
09:22:37|34491.9
09:22:38|34491.9
09:22:39|34488.8
09:22:40|34487.64
09:22:41|34487.64
09:22:42|34487.64
09:22:43|34488.04
09:22:44|34488.04
09:22:45|34496.42
09:22:46|34498.54
09:22:47|34506.78
09:22:48|34506.78
09:22:49|34506.58
09:22:50|34506.58
09:22:51|34506.57
09:22:52|34504.75
09:22:54|34504.78
09:22:55|34504.16
09:22:55|34504.16
09:22:56|34495.03
09:22:58|34497.91
09:23:00|34497.91
09:23:00|34497.91
09:23:02|34502.05
09:23:03|34506.87
09:23:03|34511.43
09:23:04|34515.02
09:23:06|34511.55
09:23:06|34511.56
09:23:08|34511.56
09:23:09|34511.56
09:23:10|34511.56
09:23:11|34511.56
09:23:12|34513.29
09:23:12|34513.29
09:23:14|34513.29
09:23:14|34517.48
09:23:17|34516.68
09:23:17|34516.68
09:23:18|34516.69
09:23:20|34516.68
09:23:21|34517.31
09:23:22|34515.11
09:23:23|34515.11
09:23:24|34512.93
09:23:25|34517.09
09:23:26|34517.09
09:23:27|34517.09
09:23:28|34515.85
09:23:29|34515.85
09:23:30|34514.03
09:23:32|34510.57
09:23:33|34503.73
09:23:33|34503.73
09:23:34|34504.33
09:23:36|34502.05
09:23:36|34502.05
09:23:37|34501.69
09:23:39|34501.69
09:23:40|34501.69
09:23:42|34501.69
09:23:42|34501.69
09:23:43|34501.69
09:23:44|34489.17
09:23:45|34485.25
09:23:46|34484.17
09:23:47|34489.22
09:23:48|34489.23
09:23:49|34489.23
09:23:50|34489.23
09:23:51|34488.22
09:23:52|34488.22
09:23:53|34488.22
09:23:54|34475.91
09:23:55|34478.79
09:23:56|34478.82
09:23:57|34478.82
09:23:59|34475.9
09:24:01|34472.77
09:24:02|34472.77
09:24:03|34472.77
09:24:04|34469.26
09:24:05|34469.26
09:24:07|34469.26
09:24:08|34458.89
09:24:09|34458.89
09:24:10|34458.89
09:24:10|34458.89
09:24:12|34458.89
09:24:13|34458.89
09:24:13|34465.97
09:24:15|34465.97
09:24:16|34462.26
09:24:18|34462.26
09:24:18|34463.46
09:24:19|34463.46
09:24:21|34463.46
09:24:23|34466.62
09:24:24|34473.65
09:24:25|34473.65
09:24:26|34481.36
09:24:28|34484.35
09:24:28|34484.35
09:24:31|34484.35
09:24:31|34484.5
09:24:32|34484.5
09:24:33|34484.45
09:24:34|34478.43
09:24:36|34478.43
09:24:37|34478.43
09:24:39|34478.43
09:24:40|34478.43
09:24:40|34478.43
09:24:41|34482.56
09:24:43|34482.56
09:24:43|34483.37
09:24:46|34483.37
09:24:46|34483.37
09:24:47|34492.4
09:24:48|34492.4
09:24:49|34490.67
09:24:50|34490.63
09:24:51|34490.63
09:24:52|34490.63
09:24:53|34478.4
09:24:54|34478.4
09:24:55|34478.4
09:24:57|34478.4
09:24:58|34475.22
09:24:59|34475.22
09:25:00|34475.23
09:25:01|34475.22
09:25:02|34475.22
09:25:03|34475.22
09:25:05|34472.44
09:25:05|34472.44
09:25:06|34472.44
09:25:07|34475.19
09:25:08|34472.45
09:25:09|34472.45
09:25:10|34472.45
09:25:11|34472.44
09:25:12|34472.44
09:25:13|34472.44
09:25:14|34472.44
09:25:16|34472.44
09:25:16|34472.44
09:25:18|34472.44
09:25:19|34472.44
09:25:20|34472.44
09:25:21|34472.44
09:25:22|34470.8
09:25:24|34475.23
09:25:25|34475.23
09:25:26|34475.23
09:25:27|34475.23
09:25:28|34480.89
09:25:29|34480.89
09:25:30|34480.89
09:25:31|34480.89
09:25:32|34493.7
09:25:33|34493.7
09:25:34|34493.7
09:25:35|34493.7
09:25:37|34500.96
09:25:37|34500.96
09:25:39|34500.96
09:25:39|34500.96
09:25:41|34502.88
09:25:41|34502.88
09:25:43|34502.89
09:25:44|34502.89
09:25:44|34502.89
09:25:45|34502.89
09:25:47|34502.9
09:25:47|34502.9
09:25:49|34513.09
09:25:49|34514.35
09:25:50|34514.35
09:25:52|34514.97
09:25:52|34514.97
09:25:53|34512.85
09:25:54|34512.17
09:25:55|34513.58
09:25:57|34513.58
09:25:58|34512.21
09:26:00|34512.21
09:26:01|34514.97
09:26:03|34514.97
09:26:04|34510.27
09:26:05|34514.92
09:26:05|34514.92
09:26:06|34514.92
09:26:08|34514.92
09:26:08|34514.92
09:26:09|34517.32
09:26:10|34517.06
09:26:12|34519.11
09:26:13|34518.46
09:26:13|34518.71
09:26:14|34518.71
09:26:17|34518.86
09:26:17|34515.07
09:26:19|34516.82
09:26:19|34516.78
09:26:21|34516.78
09:26:22|34516.78
09:26:22|34516.78
09:26:24|34518.56
09:26:25|34520.39
09:26:25|34520.39
09:26:26|34520.39
09:26:28|34520.39
09:26:29|34520.39
09:26:30|34515.42
09:26:31|34517.34
09:26:32|34517.34
09:26:32|34510.49
09:26:33|34510.8
09:26:35|34510.79
09:26:36|34508.
09:26:36|34508.
09:26:38|34508.
09:26:39|34500.
09:26:40|34503.92
09:26:41|34503.92
09:26:41|34507.26
09:26:43|34500.01
09:26:43|34500.01
09:26:44|34500.01
09:26:46|34494.18
09:26:47|34494.18
09:26:47|34494.18
09:26:49|34481.39
09:26:50|34486.88
09:26:50|34486.31
09:26:51|34486.31
09:26:53|34486.31
09:26:54|34486.31
09:26:54|34486.31
09:26:56|34486.31
09:26:57|34507.79
09:26:58|34510.53
09:26:58|34510.53
09:26:59|34510.48
09:27:01|34513.56
09:27:03|34512.64
09:27:03|34512.64
09:27:05|34516.78
09:27:06|34513.9
09:27:08|34513.9
09:27:08|34516.16
09:27:10|34509.11
09:27:11|34509.11
09:27:13|34509.11
09:27:14|34506.69
09:27:16|34502.73
09:27:18|34502.72
09:27:18|34495.44
09:27:19|34496.87
09:27:21|34499.75
09:27:22|34499.97
09:27:23|34504.15
09:27:24|34499.65
09:27:25|34491.34
09:27:26|34491.34
09:27:27|34491.34
09:27:28|34494.11
09:27:30|34492.19
09:27:30|34495.45
09:27:32|34495.45
09:27:33|34499.11
09:27:34|34499.11
09:27:35|34499.11
09:27:36|34499.11
09:27:37|34510.44
09:27:37|34516.75
09:27:39|34516.94
09:27:39|34518.48
09:27:41|34517.21
09:27:43|34517.26
09:27:44|34517.25
09:27:44|34517.25
09:27:45|34517.25
09:27:47|34508.01
09:27:48|34508.01
09:27:48|34509.53
09:27:49|34509.53
09:27:51|34509.53
09:27:52|34509.53
09:27:52|34509.53
09:27:53|34502.2
09:27:54|34501.09
09:27:55|34501.09
09:27:56|34500.44
09:27:58|34500.44
09:27:58|34500.44
09:28:00|34500.45
09:28:01|34500.56
09:28:03|34503.55
09:28:04|34503.55
09:28:04|34503.55
09:28:05|34503.55
09:28:06|34503.55
09:28:07|34503.55
09:28:08|34503.54
09:28:10|34503.55
09:28:11|34503.55
09:28:12|34503.55
09:28:14|34503.55
09:28:16|34505.11
09:28:16|34503.99
09:28:17|34503.99
09:28:18|34503.99
09:28:19|34503.99
09:28:21|34503.99
09:28:22|34503.99
09:28:24|34503.99
09:28:24|34503.99
09:28:26|34503.99
09:28:26|34503.99
09:28:27|34503.99
09:28:28|34503.99
09:28:29|34503.99
09:28:30|34504.41
09:28:31|34504.41
09:28:32|34505.11
09:28:33|34505.11
09:28:35|34505.11
09:28:35|34505.11
09:28:37|34505.11
09:28:38|34505.1
09:28:39|34500.44
09:28:40|34499.86
09:28:41|34491.57
09:28:42|34480.9
09:28:43|34480.9
09:28:45|34480.9
09:28:46|34480.9
09:28:46|34482.04
09:28:47|34482.04
09:28:49|34482.04
09:28:49|34481.29
09:28:52|34481.28
09:28:52|34481.29
09:28:53|34481.29
09:28:54|34481.29
09:28:55|34480.91
09:28:56|34480.91
09:28:57|34480.91
09:28:58|34480.91
09:28:59|34480.91
09:29:01|34480.88
09:29:02|34472.45
09:29:04|34462.47
09:29:04|34464.61
09:29:06|34464.61
09:29:07|34464.57
09:29:08|34464.57
09:29:08|34464.57
09:29:10|34464.57
09:29:11|34464.57
09:29:12|34464.57
09:29:13|34464.57
09:29:13|34464.61
09:29:15|34470.63
09:29:16|34470.63
09:29:16|34487.53
09:29:17|34487.53
09:29:19|34487.53
09:29:19|34487.52
09:29:21|34485.19
09:29:22|34485.19
09:29:23|34480.52
09:29:25|34475.39
09:29:25|34475.39
09:29:27|34465.76
09:29:27|34465.76
09:29:28|34465.76
09:29:29|34465.76
09:29:31|34464.02
09:29:32|34464.03
09:29:33|34464.02
09:29:35|34464.02
09:29:35|34464.02
09:29:37|34464.02
09:29:38|34463.1
09:29:39|34463.1
09:29:40|34463.1
09:29:41|34463.1
09:29:42|34463.09
09:29:43|34463.09
09:29:44|34463.09
09:29:45|34463.1
09:29:46|34463.1
09:29:47|34463.09
09:29:48|34463.1
09:29:49|34463.1
09:29:50|34463.1
09:29:51|34467.84
09:29:52|34467.84
09:29:53|34466.8
09:29:54|34462.86
09:29:55|34462.77
09:29:56|34461.89
09:29:57|34459.36
09:29:58|34459.36
09:29:59|34459.05
09:30:00|34461.19
09:30:01|34460.64
09:30:03|34460.63
09:30:05|34461.34
09:30:07|34461.34
09:30:07|34461.34
09:30:08|34461.34
09:30:10|34461.34
09:30:11|34461.34
09:30:12|34461.34
09:30:13|34461.34
09:30:15|34461.34
09:30:16|34461.34
09:30:17|34461.33
09:30:18|34461.33
09:30:18|34461.34
09:30:20|34461.34
09:30:21|34461.34
09:30:22|34468.08
09:30:23|34468.08
09:30:24|34468.08
09:30:25|34468.08
09:30:26|34468.08
09:30:27|34469.96
09:30:28|34469.96
09:30:29|34469.96
09:30:30|34469.96
09:30:31|34475.56
09:30:31|34475.56
09:30:33|34475.56
09:30:34|34470.08
09:30:35|34470.09
09:30:35|34470.09
09:30:37|34470.09
09:30:38|34470.09
09:30:39|34470.09
09:30:39|34470.09
09:30:40|34476.36
09:30:41|34476.36
09:30:42|34476.36
09:30:44|34476.36
09:30:45|34476.36
09:30:45|34481.98
09:30:47|34481.98
09:30:47|34481.98
09:30:48|34481.98
09:30:50|34481.99
09:30:50|34483.48
09:30:52|34483.48
09:30:52|34483.48
09:30:53|34483.48
09:30:55|34483.48
09:30:55|34483.48
09:30:57|34489.23
09:30:57|34483.98
09:30:58|34463.62
09:30:59|34463.62
09:31:02|34460.63
09:31:02|34457.84
09:31:03|34459.8
09:31:04|34459.8
09:31:05|34459.8
09:31:06|34459.92
09:31:07|34466.95
09:31:09|34476.15
09:31:10|34477.34
09:31:11|34477.34
09:31:12|34477.34
09:31:14|34477.34
09:31:16|34477.34
09:31:17|34460.94
09:31:17|34460.95
09:31:18|34460.94
09:31:19|34460.94
09:31:21|34460.94
09:31:21|34460.94
09:31:22|34460.62
09:31:24|34460.62
09:31:25|34460.62
09:31:26|34460.62
09:31:27|34460.62
09:31:27|34459.55
09:31:28|34459.55
09:31:29|34459.55
09:31:32|34466.56
09:31:33|34470.35
09:31:34|34470.35
09:31:35|34470.35
09:31:36|34473.26
09:31:37|34473.26
09:31:38|34473.26
09:31:39|34473.26
09:31:40|34473.26
09:31:41|34473.26
09:31:42|34473.26
09:31:43|34473.26
09:31:44|34473.26
09:31:45|34473.26
09:31:46|34473.26
09:31:47|34473.26
09:31:48|34473.25
09:31:50|34473.26
09:31:50|34473.26
09:31:51|34473.26
09:31:52|34473.26
09:31:53|34473.26
09:31:54|34473.26
09:31:55|34474.54
09:31:56|34474.54
09:31:57|34474.54
09:31:58|34474.54
09:31:59|34474.51
09:32:00|34474.51
09:32:01|34474.51
09:32:02|34481.96
09:32:04|34481.96
09:32:04|34481.96
09:32:07|34481.96
09:32:08|34481.96
09:32:10|34481.96
09:32:12|34488.91
09:32:13|34490.63
09:32:13|34488.88
09:32:16|34488.88
09:32:17|34488.88
09:32:18|34488.88
09:32:19|34488.88
09:32:19|34486.11
09:32:20|34486.11
09:32:21|34486.11
09:32:22|34486.11
09:32:23|34486.11
09:32:24|34486.11
09:32:26|34486.12
09:32:27|34486.12
09:32:27|34487.84
09:32:29|34487.84
09:32:29|34489.74
09:32:31|34489.74
09:32:31|34489.74
09:32:33|34488.26
09:32:34|34482.56
09:32:34|34482.57
09:32:35|34485.43
09:32:36|34485.43
09:32:37|34485.43
09:32:39|34485.43
09:32:40|34485.43
09:32:40|34485.43
09:32:41|34485.43
09:32:42|34485.42
09:32:44|34485.42
09:32:45|34485.42
09:32:46|34491.8
09:32:46|34491.8
09:32:47|34491.8
09:32:48|34487.78
09:32:49|34487.78
09:32:50|34487.39
09:32:52|34487.39
09:32:53|34487.39
09:32:53|34487.39
09:32:54|34487.39
09:32:55|34487.78
09:32:57|34487.78
09:32:57|34488.36
09:32:58|34488.36
09:32:59|34488.36
09:33:01|34488.36
09:33:01|34488.36
09:33:03|34488.6
09:33:04|34488.6
09:33:06|34488.6
09:33:07|34488.6
09:33:09|34491.81
09:33:09|34488.37
09:33:12|34489.65
09:33:13|34489.65
09:33:14|34489.65
09:33:15|34489.65
09:33:15|34487.81
09:33:17|34487.81
09:33:18|34479.59
09:33:19|34479.54
09:33:20|34479.54
09:33:20|34479.53
09:33:22|34479.53
09:33:22|34479.52
09:33:23|34479.53
09:33:25|34479.53
09:33:27|34484.38
09:33:27|34488.59
09:33:28|34488.59
09:33:29|34488.59
09:33:30|34488.59
09:33:32|34488.59
09:33:32|34488.59
09:33:33|34487.56
09:33:35|34487.56
09:33:36|34491.89
09:33:37|34494.47
09:33:38|34491.85
09:33:40|34486.93
09:33:41|34481.16
09:33:41|34481.16
09:33:42|34481.15
09:33:44|34481.16
09:33:46|34481.16
09:33:46|34483.81
09:33:47|34485.48
09:33:48|34485.48
09:33:49|34484.2
09:33:50|34477.41
09:33:51|34477.41
09:33:52|34477.73
09:33:53|34478.97
09:33:54|34478.97
09:33:55|34479.04
09:33:56|34479.08
09:33:57|34479.92
09:33:58|34480.47
09:33:59|34480.47
09:34:00|34479.12
09:34:01|34477.72
09:34:02|34477.73
09:34:03|34477.72
09:34:04|34477.72
09:34:05|34473.29
09:34:07|34465.57
09:34:08|34465.01
09:34:10|34465.
09:34:11|34465.
09:34:12|34465.
09:34:13|34465.
09:34:14|34465.
09:34:15|34460.15
09:34:17|34459.96
09:34:17|34459.82
09:34:18|34459.83
09:34:20|34465.12
09:34:21|34469.02
09:34:22|34466.27
09:34:23|34465.
09:34:24|34461.39
09:34:25|34460.75
09:34:25|34460.01
09:34:26|34460.01
09:34:28|34460.68
09:34:28|34460.68
09:34:30|34460.67
09:34:31|34460.03
09:34:33|34461.96
09:34:33|34463.57
09:34:34|34465.97
09:34:36|34465.97
09:34:36|34465.
09:34:37|34465.
09:34:38|34465.
09:34:40|34465.
09:34:41|34465.
09:34:41|34470.94
09:34:44|34472.76
09:34:44|34472.83
09:34:45|34472.83
09:34:46|34472.83
09:34:47|34472.83
09:34:48|34472.83
09:34:49|34472.83
09:34:50|34472.83
09:34:51|34472.83
09:34:52|34472.83
09:34:53|34472.83
09:34:54|34472.83
09:34:55|34472.83
09:34:56|34472.83
09:34:57|34472.83
09:34:58|34472.83
09:34:59|34472.82
09:35:00|34472.83
09:35:01|34472.83
09:35:03|34472.83
09:35:03|34472.83
09:35:04|34472.83
09:35:05|34472.83
09:35:07|34472.83
09:35:08|34475.51
09:35:10|34475.53
09:35:10|34480.
09:35:11|34480.
09:35:13|34479.99
09:35:14|34479.99
09:35:14|34479.99
09:35:16|34488.5
09:35:17|34493.54
09:35:17|34493.54
09:35:18|34488.51
09:35:19|34488.51
09:35:20|34489.02
09:35:22|34489.02
09:35:22|34488.87
09:35:23|34488.87
09:35:26|34488.87
09:35:26|34503.37
09:35:28|34503.37
09:35:28|34503.37
09:35:29|34503.37
09:35:30|34503.37
09:35:31|34503.37
09:35:32|34503.37
09:35:33|34503.37
09:35:34|34503.37
09:35:36|34503.37
09:35:37|34503.37
09:35:38|34503.37
09:35:39|34509.64
09:35:40|34509.64
09:35:41|34509.64
09:35:42|34509.64
09:35:43|34509.64
09:35:45|34509.64
09:35:46|34497.08
09:35:47|34497.08
09:35:47|34497.08
09:35:50|34497.59
09:35:50|34497.89
09:35:51|34497.89
09:35:52|34497.89
09:35:53|34503.36
09:35:54|34503.36
09:35:55|34503.36
09:35:56|34503.36
09:35:57|34503.36
09:35:58|34503.36
09:35:59|34503.36
09:36:00|34503.36
09:36:01|34503.36
09:36:02|34499.73
09:36:04|34501.74
09:36:05|34497.08
09:36:06|34497.07
09:36:07|34494.75
09:36:09|34486.43
09:36:10|34489.97
09:36:12|34482.63
09:36:14|34480.
09:36:15|34478.33
09:36:17|34483.83
09:36:18|34490.26
09:36:19|34490.26
09:36:19|34490.26
09:36:21|34490.27
09:36:22|34490.27
09:36:22|34494.41
09:36:24|34497.64
09:36:25|34497.64
09:36:26|34497.64
09:36:27|34497.64
09:36:29|34501.75
09:36:29|34501.75
09:36:30|34503.08
09:36:32|34503.08
09:36:32|34503.08
09:36:33|34496.16
09:36:35|34494.73
09:36:36|34492.5
09:36:38|34490.67
09:36:38|34491.37
09:36:39|34491.37
09:36:40|34485.64
09:36:41|34482.38
09:36:42|34486.3
09:36:43|34488.76
09:36:44|34494.72
09:36:45|34489.63
09:36:46|34489.63
09:36:47|34489.63
09:36:48|34491.14
09:36:49|34491.14
09:36:50|34491.11
09:36:51|34491.11
09:36:52|34491.11
09:36:53|34491.11
09:36:54|34491.11
09:36:55|34491.1
09:36:56|34491.1
09:36:57|34488.78
09:36:58|34488.78
09:36:59|34488.78
09:37:00|34488.78
09:37:01|34488.78
09:37:02|34488.8
09:37:04|34488.8
09:37:04|34488.8
09:37:05|34485.51
09:37:06|34485.51
09:37:07|34483.37
09:37:09|34483.37
09:37:10|34477.09
09:37:12|34472.78
09:37:12|34472.78
09:37:13|34473.64
09:37:15|34473.64
09:37:16|34472.99
09:37:17|34472.77
09:37:18|34467.7
09:37:19|34467.7
09:37:21|34467.7
09:37:21|34467.7
09:37:24|34464.6
09:37:24|34469.24
09:37:26|34469.24
09:37:27|34466.51
09:37:27|34466.51
09:37:28|34466.51
09:37:29|34461.36
09:37:31|34461.36
09:37:31|34460.02
09:37:33|34460.02
09:37:34|34459.4
09:37:35|34457.99
09:37:36|34457.99
09:37:37|34457.99
09:37:38|34457.98
09:37:39|34456.12
09:37:40|34456.1
09:37:41|34462.52
09:37:42|34462.52
09:37:43|34462.52
09:37:44|34456.45
09:37:45|34460.83
09:37:46|34456.75
09:37:47|34456.75
09:37:48|34457.2
09:37:49|34457.2
09:37:50|34467.09
09:37:51|34467.09
09:37:52|34467.09
09:37:53|34467.08
09:37:54|34467.08
09:37:55|34467.08
09:37:56|34467.08
09:37:57|34467.08
09:37:58|34463.26
09:37:59|34463.67
09:38:00|34457.81
09:38:01|34449.16
09:38:02|34449.16
09:38:03|34449.16
09:38:04|34431.93
09:38:05|34424.33
09:38:06|34424.33
09:38:07|34427.56
09:38:08|34427.56
09:38:10|34435.87
09:38:12|34435.87
09:38:12|34431.85
09:38:13|34426.25
09:38:14|34426.25
09:38:16|34426.25
09:38:16|34426.25
09:38:18|34426.25
09:38:19|34426.25
09:38:20|34428.07
09:38:22|34428.07
09:38:22|34430.97
09:38:23|34430.97
09:38:24|34430.97
09:38:25|34430.97
09:38:26|34430.97
09:38:27|34430.97
09:38:28|34430.97
09:38:29|34430.97
09:38:30|34431.24
09:38:32|34431.24
09:38:33|34431.24
09:38:33|34431.23
09:38:35|34430.97
09:38:35|34422.57
09:38:36|34422.57
09:38:38|34425.23
09:38:38|34424.19
09:38:39|34424.19
09:38:41|34424.19
09:38:42|34424.19
09:38:43|34424.19
09:38:45|34427.96
09:38:45|34427.96
09:38:46|34427.96
09:38:48|34422.65
09:38:48|34422.65
09:38:49|34422.65
09:38:51|34422.65
09:38:51|34424.59
09:38:52|34424.59
09:38:53|34427.47
09:38:54|34427.47
09:38:55|34427.47
09:38:56|34427.47
09:38:57|34427.47
09:38:58|34427.47
09:38:59|34424.63
09:39:00|34424.63
09:39:01|34424.63
09:39:03|34424.63
09:39:04|34415.81
09:39:05|34413.8
09:39:06|34413.8
09:39:07|34413.8
09:39:08|34411.26
09:39:09|34411.26
09:39:10|34411.26
09:39:11|34407.99
09:39:13|34407.99
09:39:14|34407.99
09:39:16|34411.17
09:39:18|34404.75
09:39:19|34404.78
09:39:21|34401.29
09:39:23|34401.28
09:39:23|34401.28
09:39:24|34400.07
09:39:26|34389.57
09:39:27|34380.9
09:39:27|34376.7
09:39:28|34388.89
09:39:30|34381.17
09:39:31|34381.19
09:39:32|34381.33
09:39:33|34381.33
09:39:34|34388.2
09:39:36|34388.14
09:39:37|34379.64
09:39:38|34389.59
09:39:40|34389.59
09:39:40|34389.59
09:39:41|34389.59
09:39:42|34389.59
09:39:43|34389.59
09:39:44|34394.51
09:39:45|34394.51
09:39:46|34394.51
09:39:47|34394.51
09:39:48|34394.51
09:39:49|34394.51
09:39:50|34394.51
09:39:51|34394.51
09:39:52|34394.5
09:39:53|34394.5
09:39:54|34394.51
09:39:55|34394.51
09:39:56|34394.51
09:39:57|34394.51
09:39:58|34403.08
09:39:59|34403.08
09:40:00|34403.08
09:40:01|34403.08
09:40:02|34402.35
09:40:03|34402.31
09:40:04|34402.31
09:40:05|34402.32
09:40:06|34402.32
09:40:07|34402.32
09:40:08|34402.32
09:40:10|34410.77
09:40:11|34410.77
09:40:13|34415.9
09:40:15|34391.39
09:40:16|34391.39
09:40:18|34390.64
09:40:20|34388.01
09:40:20|34386.47
09:40:22|34378.12
09:40:23|34378.12
09:40:24|34377.17
09:40:26|34380.64
09:40:27|34382.09
09:40:29|34382.09
09:40:29|34382.09
09:40:30|34395.09
09:40:31|34398.16
09:40:32|34402.78
09:40:33|34408.63
09:40:35|34408.63
09:40:36|34408.63
09:40:37|34403.92
09:40:39|34403.92
09:40:39|34403.89
09:40:40|34403.92
09:40:41|34403.92
09:40:42|34408.81
09:40:43|34408.81
09:40:44|34408.81
09:40:45|34408.81
09:40:46|34409.
09:40:47|34409.
09:40:48|34409.
09:40:49|34409.
09:40:50|34406.02
09:40:51|34404.79
09:40:52|34404.79
09:40:53|34404.46
09:40:54|34393.81
09:40:55|34407.83
09:40:56|34407.82
09:40:57|34407.82
09:40:58|34413.14
09:40:59|34409.46
09:41:01|34409.46
09:41:01|34409.42
09:41:03|34409.47
09:41:03|34417.93
09:41:04|34423.9
09:41:05|34423.9
09:41:06|34423.9
09:41:08|34423.9
09:41:10|34427.22
09:41:10|34427.22
09:41:11|34425.63
09:41:13|34425.63
09:41:15|34425.63
09:41:15|34424.89
09:41:17|34422.67
09:41:19|34443.78
09:41:20|34443.78
09:41:21|34443.78
09:41:22|34452.29
09:41:24|34452.3
09:41:24|34441.67
09:41:26|34432.7
09:41:26|34432.7
09:41:28|34432.7
09:41:28|34432.7
09:41:30|34432.7
09:41:32|34431.03
09:41:33|34431.03
09:41:33|34431.03
09:41:36|34431.03
09:41:36|34423.9
09:41:38|34423.86
09:41:38|34421.78
09:41:39|34421.78
09:41:40|34421.78
09:41:41|34420.36
09:41:42|34420.36
09:41:43|34420.35
09:41:44|34430.38
09:41:46|34430.38
09:41:46|34440.1
09:41:48|34440.1
09:41:48|34439.31
09:41:49|34439.8
09:41:50|34439.8
09:41:51|34439.8
09:41:52|34440.18
09:41:53|34440.18
09:41:54|34440.19
09:41:55|34440.15
09:41:56|34440.15
09:41:57|34440.15
09:41:58|34440.15
09:41:59|34440.11
09:42:00|34440.11
09:42:01|34440.11
09:42:02|34441.55
09:42:04|34441.55
09:42:04|34441.55
09:42:06|34447.2
09:42:07|34450.6
09:42:08|34450.6
09:42:09|34451.15
09:42:10|34455.25
09:42:11|34455.21
09:42:12|34455.21
09:42:13|34455.21
09:42:14|34455.21
09:42:16|34455.21
09:42:16|34449.24
09:42:18|34453.44
09:42:18|34453.44
09:42:20|34453.44
09:42:20|34457.17
09:42:21|34457.17
09:42:23|34457.17
09:42:24|34457.12
09:42:24|34457.07
09:42:27|34450.75
09:42:28|34450.75
09:42:29|34450.
09:42:31|34450.01
09:42:33|34440.18
09:42:34|34440.15
09:42:35|34440.15
09:42:35|34440.15
09:42:37|34440.15
09:42:38|34440.15
09:42:39|34440.16
09:42:39|34439.55
09:42:41|34439.55
09:42:41|34439.55
09:42:43|34439.55
09:42:43|34439.55
09:42:44|34439.55
09:42:45|34439.54
09:42:47|34439.55
09:42:47|34439.59
09:42:49|34440.5
09:42:49|34440.54
09:42:50|34440.54
09:42:51|34440.54
09:42:52|34446.68
09:42:54|34446.68
09:42:54|34446.68
09:42:56|34454.94
09:42:56|34454.94
09:42:58|34454.94
09:42:58|34454.94
09:43:00|34449.15
09:43:00|34450.11
09:43:02|34453.3
09:43:03|34453.3
09:43:03|34453.3
09:43:04|34453.3
09:43:05|34446.45
09:43:06|34446.45
09:43:07|34446.45
09:43:08|34447.77
09:43:09|34444.9
09:43:10|34439.56
09:43:13|34439.54
09:43:13|34430.97
09:43:15|34427.22
09:43:16|34427.23
09:43:18|34428.99
09:43:20|34428.99
09:43:21|34428.99
09:43:21|34428.99
09:43:23|34423.15
09:43:23|34423.15
09:43:24|34423.15
09:43:27|34422.19
09:43:28|34415.82
09:43:29|34408.17
09:43:30|34408.17
09:43:31|34408.17
09:43:33|34412.85
09:43:33|34412.85
09:43:35|34412.85
09:43:36|34411.75
09:43:36|34418.72
09:43:38|34418.72
09:43:39|34418.72
09:43:40|34418.72
09:43:40|34418.46
09:43:42|34418.46
09:43:43|34420.26
09:43:43|34420.48
09:43:44|34422.24
09:43:46|34422.24
09:43:46|34424.99
09:43:48|34425.
09:43:49|34425.
09:43:50|34425.
09:43:51|34425.
09:43:52|34425.
09:43:53|34425.
09:43:54|34425.
09:43:55|34425.
09:43:56|34425.
09:43:56|34425.
09:43:58|34425.
09:43:59|34425.
09:43:59|34425.
09:44:00|34425.
09:44:02|34425.
09:44:02|34425.
09:44:04|34425.
09:44:05|34429.4
09:44:06|34433.51
09:44:07|34431.13
09:44:08|34431.13
09:44:09|34428.91
09:44:09|34428.91
09:44:10|34434.4
09:44:11|34438.
09:44:12|34439.9
09:44:14|34439.9
09:44:14|34439.9
09:44:15|34440.81
09:44:17|34440.52
09:44:17|34440.53
09:44:20|34440.53
09:44:21|34440.53
09:44:23|34440.53
09:44:24|34440.52
09:44:24|34440.52
09:44:27|34440.53
09:44:28|34440.53
09:44:29|34440.53
09:44:30|34440.53
09:44:31|34440.53
09:44:31|34440.53
09:44:32|34440.53
09:44:34|34440.53
09:44:34|34440.53
09:44:36|34440.53
09:44:38|34440.57
09:44:38|34440.57
09:44:40|34440.57
09:44:40|34442.89
09:44:42|34442.89
09:44:43|34442.89
09:44:44|34442.89
09:44:46|34444.32
09:44:46|34444.32
09:44:47|34444.32
09:44:48|34444.32
09:44:50|34444.
09:44:51|34444.
09:44:52|34443.99
09:44:53|34443.99
09:44:53|34443.99
09:44:54|34445.5
09:44:55|34445.5
09:44:56|34447.93
09:44:57|34447.93
09:44:58|34447.93
09:44:59|34446.56
09:45:00|34446.56
09:45:01|34446.56
09:45:03|34446.56
09:45:04|34446.56
09:45:05|34446.56
09:45:06|34446.56
09:45:06|34446.56
09:45:08|34446.56
09:45:10|34446.12
09:45:11|34446.12
09:45:11|34446.12
09:45:12|34446.12
09:45:13|34446.12
09:45:14|34445.07
09:45:16|34445.07
09:45:18|34444.34
09:45:20|34444.3
09:45:21|34444.3
09:45:22|34444.35
09:45:24|34444.35
09:45:24|34444.35
09:45:26|34444.35
09:45:27|34444.35
09:45:28|34444.35
09:45:29|34445.07
09:45:30|34450.92
09:45:31|34450.92
09:45:32|34450.92
09:45:33|34454.14
09:45:34|34454.14
09:45:35|34454.08
09:45:36|34454.08
09:45:37|34454.08
09:45:38|34454.08
09:45:39|34454.08
09:45:40|34454.19
09:45:41|34454.19
09:45:42|34457.81
09:45:43|34457.03
09:45:44|34457.03
09:45:45|34459.49
09:45:46|34459.49
09:45:47|34461.48
09:45:49|34461.48
09:45:50|34465.72
09:45:51|34469.54
09:45:52|34464.99
09:45:53|34464.99
09:45:54|34468.42
09:45:55|34468.42
09:45:56|34469.67
09:45:57|34470.06
09:45:58|34470.1
09:45:59|34475.15
09:46:00|34475.15
09:46:01|34470.47
09:46:02|34465.69
09:46:03|34465.69
09:46:04|34465.69
09:46:05|34465.69
09:46:06|34465.69
09:46:07|34472.83
09:46:08|34472.83
09:46:09|34472.67
09:46:10|34472.67
09:46:11|34472.83
09:46:12|34472.84
09:46:14|34472.85
09:46:14|34472.83
09:46:16|34470.83
09:46:16|34473.04
09:46:18|34473.04
09:46:19|34479.09
09:46:19|34479.09
09:46:20|34479.09
09:46:22|34479.09
09:46:24|34480.05
09:46:25|34480.05
09:46:26|34485.38
09:46:27|34484.86
09:46:28|34484.86
09:46:30|34484.86
09:46:31|34484.86
09:46:33|34484.83
09:46:35|34484.83
09:46:35|34483.3
09:46:36|34483.3
09:46:38|34483.38
09:46:38|34481.93
09:46:39|34481.93
09:46:40|34481.93
09:46:41|34482.43
09:46:42|34489.34
09:46:44|34489.34
09:46:44|34489.34
09:46:45|34489.34
09:46:46|34485.98
09:46:47|34485.98
09:46:48|34479.77
09:46:50|34479.77
09:46:51|34481.96
09:46:51|34476.13
09:46:52|34479.49
09:46:54|34479.56
09:46:55|34479.56
09:46:55|34487.83
09:46:56|34485.04
09:46:57|34485.04
09:46:58|34485.2
09:47:00|34481.69
09:47:01|34481.69
09:47:01|34481.69
09:47:02|34481.97
09:47:04|34481.97
09:47:05|34481.97
09:47:05|34480.3
09:47:07|34475.3
09:47:07|34475.31
09:47:09|34475.31
09:47:10|34475.31
09:47:11|34475.28
09:47:12|34475.28
09:47:13|34475.28
09:47:14|34475.28
09:47:16|34475.28
09:47:17|34482.85
09:47:18|34482.86
09:47:19|34482.86
09:47:20|34482.86
09:47:22|34479.45
09:47:24|34479.45
09:47:24|34479.45
09:47:25|34480.09
09:47:28|34480.09
09:47:29|34489.87
09:47:30|34483.
09:47:31|34483.
09:47:32|34483.
09:47:33|34481.02
09:47:34|34480.97
09:47:35|34480.97
09:47:37|34481.03
09:47:38|34481.04
09:47:39|34488.37
09:47:40|34481.1
09:47:41|34480.
09:47:41|34480.
09:47:43|34477.5
09:47:44|34477.5
09:47:45|34479.27
09:47:45|34479.27
09:47:47|34477.58
09:47:47|34465.21
09:47:49|34465.21
09:47:50|34464.84
09:47:50|34464.84
09:47:52|34464.84
09:47:52|34464.84
09:47:55|34473.15
09:47:55|34468.42
09:47:57|34468.42
09:47:57|34468.42
09:47:58|34468.42
09:47:59|34465.39
09:48:00|34465.39
09:48:01|34465.5
09:48:03|34465.5
09:48:04|34465.5
09:48:04|34465.49
09:48:05|34470.76
09:48:06|34470.77
09:48:09|34470.77
09:48:09|34470.76
09:48:10|34470.76
09:48:12|34470.76
09:48:12|34470.76
09:48:14|34470.76
09:48:15|34468.41
09:48:16|34468.41
09:48:17|34465.5
09:48:18|34465.51
09:48:19|34465.51
09:48:21|34465.51
09:48:21|34465.51
09:48:23|34465.51
09:48:25|34465.51
09:48:26|34465.51
09:48:28|34465.5
09:48:29|34465.5
09:48:30|34465.5
09:48:31|34463.32
09:48:32|34463.32
09:48:33|34463.32
09:48:34|34463.32
09:48:35|34463.32
09:48:36|34462.47
09:48:37|34462.47
09:48:38|34460.42
09:48:39|34458.65
09:48:40|34458.65
09:48:42|34458.65
09:48:43|34454.09
09:48:43|34450.61
09:48:46|34450.61
09:48:46|34450.54
09:48:47|34450.54
09:48:48|34450.54
09:48:49|34450.54
09:48:50|34450.54
09:48:51|34450.72
09:48:53|34454.09
09:48:54|34462.14
09:48:55|34462.14
09:48:56|34462.1
09:48:57|34457.86
09:48:58|34452.27
09:48:59|34450.54
09:49:00|34447.07
09:49:02|34447.07
09:49:02|34447.07
09:49:04|34447.62
09:49:04|34440.8
09:49:06|34440.8
09:49:07|34440.8
09:49:08|34440.01
09:49:09|34440.01
09:49:09|34438.77
09:49:10|34436.72
09:49:11|34436.72
09:49:13|34436.72
09:49:14|34438.77
09:49:15|34438.21
09:49:17|34437.93
09:49:17|34436.1
09:49:20|34436.14
09:49:21|34436.14
09:49:22|34436.14
09:49:23|34437.9
09:49:24|34437.9
09:49:25|34440.12
09:49:27|34440.94
09:49:27|34440.94
09:49:29|34439.74
09:49:30|34439.74
09:49:30|34439.74
09:49:32|34439.74
09:49:33|34439.74
09:49:34|34439.74
09:49:36|34447.55
09:49:37|34447.33
09:49:38|34447.31
09:49:38|34447.28
09:49:39|34447.28
09:49:40|34447.28
09:49:42|34446.37
09:49:44|34447.01
09:49:44|34447.01
09:49:45|34447.
09:49:46|34440.04
09:49:47|34440.04
09:49:48|34440.04
09:49:49|34440.04
09:49:50|34440.04
09:49:51|34440.04
09:49:52|34440.04
09:49:53|34439.79
09:49:55|34439.79
09:49:56|34439.79
09:49:56|34439.78
09:49:58|34439.78
09:49:58|34439.78
09:49:59|34439.78
09:50:00|34439.79
09:50:01|34439.79
09:50:04|34439.79
09:50:04|34439.79
09:50:05|34438.54
09:50:08|34436.78
09:50:09|34438.39
09:50:10|34438.39
09:50:11|34438.39
09:50:12|34438.55
09:50:13|34438.55
09:50:14|34438.55
09:50:15|34438.55
09:50:17|34438.55
09:50:17|34441.26
09:50:19|34445.49
09:50:19|34450.
09:50:20|34450.
09:50:21|34458.23
09:50:22|34462.39
09:50:23|34462.4
09:50:25|34469.54
09:50:26|34469.54
09:50:26|34469.54
09:50:28|34469.54
09:50:29|34469.54
09:50:29|34473.53
09:50:31|34473.52
09:50:31|34474.37
09:50:32|34474.39
09:50:34|34474.39
09:50:34|34474.39
09:50:36|34474.39
09:50:36|34470.95
09:50:37|34470.95
09:50:38|34473.11
09:50:39|34473.11
09:50:40|34473.11
09:50:41|34473.11
09:50:43|34473.11
09:50:43|34469.55
09:50:46|34462.87
09:50:46|34469.54
09:50:48|34469.54
09:50:49|34469.54
09:50:50|34469.54
09:50:51|34474.52
09:50:52|34474.52
09:50:53|34474.52
09:50:54|34474.52
09:50:55|34474.52
09:50:56|34474.52
09:50:57|34474.51
09:50:58|34474.51
09:50:59|34474.51
09:51:00|34474.51
09:51:01|34474.51
09:51:02|34474.51
09:51:03|34463.71
09:51:04|34462.86
09:51:06|34453.81
09:51:07|34453.81
09:51:08|34465.74
09:51:08|34471.67
09:51:10|34480.2
09:51:10|34480.21
09:51:11|34489.44
09:51:13|34490.01
09:51:14|34490.01
09:51:14|34489.38
09:51:16|34489.53
09:51:18|34491.93
09:51:19|34491.93
09:51:19|34491.93
09:51:20|34491.93
09:51:21|34491.57
09:51:22|34490.75
09:51:24|34490.75
09:51:25|34484.67
09:51:26|34484.67
09:51:26|34485.36
09:51:29|34485.4
09:51:29|34485.4
09:51:30|34485.4
09:51:31|34488.94
09:51:33|34488.94
09:51:33|34488.94
09:51:35|34488.94
09:51:36|34488.94
09:51:37|34488.94
09:51:37|34488.94
09:51:38|34488.94
09:51:40|34488.94
09:51:40|34487.3
09:51:41|34487.3
09:51:42|34487.3
09:51:44|34487.3
09:51:45|34499.99
09:51:45|34496.46
09:51:46|34496.87
09:51:47|34496.47
09:51:48|34496.47
09:51:50|34496.47
09:51:52|34494.41
09:51:52|34494.4
09:51:53|34494.4
09:51:54|34494.4
09:51:55|34494.4
09:51:56|34494.4
09:51:57|34494.4
09:51:59|34494.4
09:51:59|34494.4
09:52:01|34494.4
09:52:01|34494.39
09:52:02|34494.05
09:52:03|34494.04
09:52:04|34494.04
09:52:06|34494.04
09:52:06|34493.91
09:52:08|34493.91
09:52:09|34493.91
09:52:10|34493.92
09:52:11|34493.92
09:52:13|34493.92
09:52:13|34493.92
09:52:15|34493.92
09:52:16|34493.92
09:52:17|34493.92
09:52:18|34493.92
09:52:18|34493.92
09:52:20|34493.92
09:52:22|34493.92
09:52:22|34493.92
09:52:24|34493.91
09:52:25|34493.92
09:52:27|34493.91
09:52:27|34493.91
09:52:28|34493.91
09:52:30|34493.91
09:52:31|34493.92
09:52:31|34493.92
09:52:33|34493.92
09:52:34|34493.92
09:52:36|34493.92
09:52:36|34493.92
09:52:38|34493.92
09:52:38|34493.92
09:52:39|34493.92
09:52:40|34493.91
09:52:41|34493.91
09:52:43|34493.91
09:52:44|34493.92
09:52:44|34493.92
09:52:46|34498.75
09:52:47|34498.75
09:52:48|34497.72
09:52:48|34497.72
09:52:49|34497.72
09:52:51|34497.72
09:52:51|34498.47
09:52:53|34500.
09:52:53|34500.
09:52:55|34506.11
09:52:56|34506.36
09:52:57|34506.36
09:52:58|34506.36
09:52:59|34506.36
09:52:59|34506.36
09:53:01|34506.36
09:53:02|34506.36
09:53:03|34506.36
09:53:04|34506.36
09:53:04|34509.2
09:53:07|34509.2
09:53:07|34509.2
09:53:09|34509.2
09:53:09|34509.2
09:53:10|34513.49
09:53:11|34513.49
09:53:13|34510.9
09:53:14|34510.85
09:53:14|34510.85
09:53:16|34501.7
09:53:17|34501.7
09:53:18|34504.76
09:53:19|34505.88
09:53:21|34505.87
09:53:21|34505.87
09:53:22|34505.87
09:53:23|34505.87
09:53:25|34505.87
09:53:27|34494.42
09:53:29|34494.42
09:53:30|34495.5
09:53:31|34494.41
09:53:32|34493.91
09:53:33|34492.55
09:53:34|34490.04
09:53:35|34490.04
09:53:36|34490.04
09:53:37|34487.31
09:53:38|34487.31
09:53:40|34487.42
09:53:40|34487.42
09:53:41|34487.42
09:53:43|34494.93
09:53:44|34494.93
09:53:44|34494.93
09:53:46|34494.92
09:53:47|34494.92
09:53:48|34494.92
09:53:49|34494.92
09:53:50|34494.93
09:53:50|34494.93
09:53:52|34494.93
09:53:53|34494.93
09:53:53|34494.93
09:53:54|34494.93
09:53:55|34500.53
09:53:56|34496.8
09:53:58|34496.8
09:53:58|34496.8
09:53:59|34496.8
09:54:01|34496.8
09:54:02|34496.8
09:54:02|34496.79
09:54:03|34496.79
09:54:05|34496.8
09:54:05|34496.8
09:54:07|34496.8
09:54:09|34500.08
09:54:10|34500.08
09:54:10|34500.08
09:54:12|34500.08
09:54:13|34500.08
09:54:15|34500.08
09:54:15|34500.08
09:54:16|34500.08
09:54:17|34500.08
09:54:18|34500.08
09:54:19|34500.08
09:54:21|34500.08
09:54:22|34500.08
09:54:23|34503.4
09:54:25|34503.39
09:54:27|34504.71
09:54:28|34504.71
09:54:29|34504.71
09:54:30|34501.93
09:54:31|34501.93
09:54:32|34501.94
09:54:34|34492.14
09:54:36|34492.14
09:54:37|34487.31
09:54:38|34484.67
09:54:39|34482.28
09:54:39|34473.4
09:54:41|34473.4
09:54:42|34473.4
09:54:42|34473.4
09:54:43|34475.54
09:54:44|34475.54
09:54:46|34475.54
09:54:47|34474.58
09:54:49|34478.06
09:54:49|34478.06
09:54:50|34477.24
09:54:51|34477.14
09:54:52|34475.29
09:54:53|34466.27
09:54:54|34466.27
09:54:55|34466.27
09:54:56|34466.27
09:54:57|34466.27
09:54:58|34466.27
09:55:00|34457.64
09:55:01|34457.64
09:55:02|34457.64
09:55:03|34465.2
09:55:04|34466.27
09:55:05|34466.27
09:55:06|34475.87
09:55:07|34474.89
09:55:08|34474.89
09:55:10|34472.41
09:55:10|34472.41
09:55:12|34466.24
09:55:13|34466.24
09:55:14|34466.24
09:55:14|34466.24
09:55:16|34472.41
09:55:17|34472.41
09:55:18|34472.4
09:55:19|34472.4
09:55:20|34472.4
09:55:21|34472.4
09:55:22|34472.4
09:55:23|34472.4
09:55:24|34472.4
09:55:25|34472.41
09:55:26|34472.41
09:55:27|34472.41
09:55:29|34472.41
09:55:30|34472.41
09:55:31|34472.41
09:55:33|34472.41
09:55:33|34472.41
09:55:35|34472.41
09:55:35|34465.99
09:55:36|34465.4
09:55:38|34461.92
09:55:38|34460.95
09:55:39|34460.95
09:55:41|34460.95
09:55:43|34462.93
09:55:43|34453.93
09:55:45|34451.23
09:55:46|34452.77
09:55:46|34452.58
09:55:47|34450.01
09:55:49|34450.01
09:55:49|34450.01
09:55:50|34450.01
09:55:51|34452.3
09:55:52|34452.3
09:55:53|34450.
09:55:54|34450.
09:55:55|34450.
09:55:58|34454.93
09:55:58|34454.93
09:55:59|34455.67
09:56:00|34455.67
09:56:01|34455.67
09:56:02|34455.67
09:56:03|34455.67
09:56:04|34452.26
09:56:05|34452.26
09:56:06|34453.8
09:56:07|34453.8
09:56:08|34453.8
09:56:10|34452.07
09:56:10|34452.07
09:56:11|34452.07
09:56:13|34452.07
09:56:13|34452.58
09:56:15|34452.58
09:56:16|34450.
09:56:17|34450.
09:56:18|34450.
09:56:19|34450.
09:56:20|34450.
09:56:21|34440.56
09:56:22|34435.69
09:56:23|34435.69
09:56:24|34433.51
09:56:25|34439.31
09:56:26|34439.31
09:56:27|34439.31
09:56:29|34439.31
09:56:31|34439.31
09:56:32|34439.31
09:56:34|34439.31
09:56:36|34431.15
09:56:37|34432.67
09:56:37|34432.67
09:56:38|34432.67
09:56:39|34431.46
09:56:40|34431.46
09:56:41|34431.46
09:56:42|34431.46
09:56:43|34431.81
09:56:44|34431.01
09:56:46|34431.01
09:56:47|34431.01
09:56:48|34431.01
09:56:49|34430.97
09:56:50|34426.93
09:56:51|34427.2
09:56:52|34427.2
09:56:53|34427.2
09:56:54|34427.2
09:56:55|34425.16
09:56:56|34424.69
09:56:57|34424.69
09:56:58|34425.07
09:56:59|34425.07
09:57:00|34425.07
09:57:01|34425.07
09:57:02|34425.07
09:57:03|34425.07
09:57:04|34423.86
09:57:05|34423.86
09:57:06|34429.76
09:57:07|34429.76
09:57:08|34422.43
09:57:09|34422.43
09:57:10|34425.09
09:57:11|34429.16
09:57:12|34429.16
09:57:13|34429.16
09:57:14|34429.58
09:57:15|34431.43
09:57:16|34431.43
09:57:18|34431.43
09:57:18|34431.43
09:57:19|34431.43
09:57:20|34434.75
09:57:21|34436.86
09:57:22|34436.86
09:57:23|34436.86
09:57:24|34437.27
09:57:25|34435.15
09:57:26|34435.15
09:57:27|34435.15
09:57:30|34434.09
09:57:30|34436.11
09:57:31|34436.15
09:57:32|34436.19
09:57:33|34436.21
09:57:35|34436.21
09:57:37|34434.08
09:57:38|34434.08
09:57:39|34434.08
09:57:40|34434.09
09:57:41|34434.09
09:57:42|34434.08
09:57:43|34434.01
09:57:44|34434.01
09:57:44|34432.1
09:57:46|34432.1
09:57:46|34432.1
09:57:47|34432.1
09:57:49|34432.1
09:57:49|34434.09
09:57:51|34434.09
09:57:51|34434.09
09:57:52|34434.09
09:57:53|34434.09
09:57:55|34434.09
09:57:55|34434.09
09:57:56|34434.09
09:57:57|34434.09
09:57:58|34434.09
09:57:59|34434.09
09:58:02|34434.09
09:58:03|34434.09
09:58:03|34434.09
09:58:04|34447.94
09:58:05|34447.94
09:58:06|34448.93
09:58:08|34448.93
09:58:10|34448.93
09:58:11|34447.74
09:58:12|34447.87
09:58:13|34447.87
09:58:14|34448.96
09:58:15|34448.96
09:58:16|34448.96
09:58:17|34448.96
09:58:18|34448.96
09:58:19|34448.96
09:58:20|34445.65
09:58:21|34445.65
09:58:22|34441.
09:58:23|34441.
09:58:24|34434.43
09:58:25|34434.43
09:58:26|34434.43
09:58:27|34434.43
09:58:28|34434.43
09:58:29|34436.3
09:58:30|34436.3
09:58:31|34436.3
09:58:32|34436.3
09:58:33|34436.3
09:58:34|34432.92
09:58:35|34432.92
09:58:36|34432.92
09:58:37|34432.92
09:58:39|34432.92
09:58:40|34432.92
09:58:40|34432.92
09:58:41|34433.03
09:58:43|34433.03
09:58:44|34427.33
09:58:44|34427.33
09:58:45|34422.79
09:58:47|34425.08
09:58:47|34425.08
09:58:49|34428.75
09:58:49|34428.75
09:58:51|34426.14
09:58:51|34426.14
09:58:53|34426.14
09:58:53|34423.99
09:58:54|34423.99
09:58:55|34423.86
09:58:57|34423.86
09:58:57|34423.86
09:58:59|34423.85
09:59:00|34428.34
09:59:01|34426.57
09:59:02|34424.18
09:59:03|34419.72
09:59:04|34419.72
09:59:05|34419.72
09:59:06|34419.72
09:59:07|34417.13
09:59:08|34414.77
09:59:09|34409.19
09:59:10|34407.49
09:59:11|34413.24
09:59:12|34413.24
09:59:13|34413.24
09:59:14|34406.89
09:59:15|34406.89
09:59:16|34414.02
09:59:17|34414.02
09:59:18|34414.02
09:59:19|34414.02
09:59:20|34414.02
09:59:21|34414.02
09:59:22|34414.02
09:59:23|34414.02
09:59:24|34414.05
09:59:25|34414.05
09:59:27|34414.05
09:59:29|34410.1
09:59:29|34410.
09:59:31|34410.
09:59:32|34406.36
09:59:34|34404.89
09:59:34|34410.71
09:59:35|34412.34
09:59:37|34412.34
09:59:38|34412.34
09:59:38|34409.43
09:59:40|34409.43
09:59:41|34408.45
09:59:42|34408.45
09:59:43|34408.45
09:59:43|34408.45
09:59:45|34408.45
09:59:46|34401.29
09:59:47|34401.29
09:59:48|34401.29
09:59:48|34401.29
09:59:49|34401.29
09:59:51|34401.29
09:59:51|34401.29
09:59:52|34401.29
09:59:53|34401.29
09:59:55|34400.15
09:59:56|34400.15
09:59:57|34401.68
09:59:57|34401.68
09:59:58|34400.08
09:59:59|34400.08
10:00:02|34400.01
10:00:02|34400.01
10:00:04|34392.44
10:00:05|34386.69
10:00:06|34392.82
10:00:07|34384.57
10:00:08|34387.3
10:00:10|34387.34
10:00:12|34385.2
10:00:12|34385.13
10:00:13|34385.11
10:00:15|34382.06
10:00:16|34380.95
10:00:16|34380.95
10:00:18|34381.18
10:00:18|34382.93
10:00:20|34382.93
10:00:21|34375.97
10:00:21|34375.62
10:00:22|34375.62
10:00:23|34373.89
10:00:25|34373.89
10:00:26|34370.89
10:00:27|34372.8
10:00:28|34370.15
10:00:29|34370.86
10:00:30|34370.86
10:00:31|34370.86
10:00:33|34381.18
10:00:34|34386.38
10:00:36|34380.52
10:00:37|34379.36
10:00:39|34379.36
10:00:41|34379.36
10:00:42|34379.36
10:00:42|34385.43
10:00:44|34385.43
10:00:45|34375.45
10:00:47|34364.01
10:00:48|34363.78
10:00:49|34366.1
10:00:50|34355.51
10:00:52|34353.81
10:00:53|34353.81
10:00:54|34354.04
10:00:55|34359.52
10:00:55|34347.39
10:00:57|34322.32
10:00:58|34327.28
10:00:59|34332.01
10:01:00|34320.34
10:01:01|34320.34
10:01:02|34325.4
10:01:03|34317.96
10:01:04|34311.73
10:01:05|34330.36
10:01:06|34333.49
10:01:07|34341.68
10:01:08|34349.28
10:01:09|34336.87
10:01:10|34325.48
10:01:11|34326.54
10:01:13|34326.54
10:01:14|34326.52
10:01:15|34326.52
10:01:16|34326.52
10:01:16|34324.96
10:01:18|34326.78
10:01:18|34331.57
10:01:20|34331.57
10:01:21|34326.91
10:01:21|34326.68
10:01:23|34327.44
10:01:24|34326.
10:01:24|34328.22
10:01:26|34328.22
10:01:26|34327.91
10:01:28|34327.33
10:01:29|34327.92
10:01:30|34324.61
10:01:31|34322.35
10:01:32|34324.84
10:01:34|34327.47
10:01:35|34323.71
10:01:37|34320.01
10:01:39|34318.1
10:01:40|34318.22
10:01:41|34318.22
10:01:42|34327.18
10:01:44|34327.89
10:01:44|34327.89
10:01:46|34342.84
10:01:46|34337.18
10:01:48|34337.18
10:01:49|34331.08
10:01:50|34331.08
10:01:51|34331.08
10:01:52|34331.08
10:01:53|34332.92
10:01:54|34332.92
10:01:55|34325.04
10:01:56|34325.04
10:01:57|34325.53
10:01:59|34325.53
10:01:59|34325.53
10:02:00|34323.35
10:02:02|34323.35
10:02:03|34325.71
10:02:04|34325.71
10:02:04|34325.71
10:02:06|34325.71
10:02:07|34325.71
10:02:08|34325.71
10:02:08|34325.71
10:02:10|34329.58
10:02:11|34330.39
10:02:12|34330.39
10:02:13|34330.39
10:02:14|34330.39
10:02:15|34330.39
10:02:15|34330.39
10:02:16|34332.3
10:02:18|34332.3
10:02:19|34332.56
10:02:20|34332.56
10:02:21|34332.56
10:02:22|34332.84
10:02:23|34329.77
10:02:24|34330.64
10:02:25|34330.64
10:02:26|34331.25
10:02:26|34332.28
10:02:28|34329.81
10:02:29|34329.81
10:02:30|34329.81
10:02:31|34331.58
10:02:32|34331.58
10:02:33|34323.21
10:02:35|34329.58
10:02:36|34332.86
10:02:38|34347.68
10:02:40|34336.54
10:02:41|34336.54
10:02:43|34333.14
10:02:44|34334.25
10:02:45|34334.25
10:02:46|34334.25
10:02:48|34332.32
10:02:48|34332.32
10:02:50|34339.65
10:02:51|34343.04
10:02:53|34340.64
10:02:54|34340.64
10:02:56|34344.89
10:02:56|34346.88
10:02:58|34346.88
10:02:59|34346.88
10:03:00|34349.64
10:03:01|34349.64
10:03:03|34349.64
10:03:04|34350.
10:03:05|34351.35
10:03:06|34353.96
10:03:07|34354.23
10:03:07|34353.06
10:03:08|34353.17
10:03:10|34358.33
10:03:11|34358.33
10:03:12|34358.33
10:03:13|34358.33
10:03:14|34365.06
10:03:15|34365.06
10:03:15|34365.68
10:03:17|34365.68
10:03:18|34365.68
10:03:19|34365.68
10:03:19|34365.68
10:03:21|34365.68
10:03:22|34365.68
10:03:22|34365.68
10:03:25|34373.85
10:03:25|34373.85
10:03:26|34371.98
10:03:27|34371.98
10:03:28|34376.1
10:03:29|34377.43
10:03:30|34377.43
10:03:32|34377.43
10:03:33|34377.43
10:03:33|34376.38
10:03:35|34370.24
10:03:37|34371.73
10:03:39|34370.37
10:03:40|34370.37
10:03:41|34370.37
10:03:41|34370.37
10:03:43|34371.07
10:03:43|34371.07
10:03:46|34370.62
10:03:46|34372.38
10:03:47|34372.38
10:03:48|34372.38
10:03:50|34372.38
10:03:51|34370.67
10:03:51|34370.67
10:03:52|34369.48
10:03:53|34368.23
10:03:54|34368.23
10:03:55|34368.23
10:03:56|34368.23
10:03:57|34352.63
10:03:58|34350.01
10:03:59|34350.01
10:04:00|34350.01
10:04:01|34350.01
10:04:02|34350.01
10:04:04|34355.69
10:04:05|34355.69
10:04:06|34365.92
10:04:07|34365.92
10:04:08|34365.92
10:04:09|34369.05
10:04:10|34369.05
10:04:11|34370.83
10:04:13|34369.5
10:04:14|34369.44
10:04:15|34369.44
10:04:16|34367.9
10:04:17|34372.82
10:04:18|34372.82
10:04:19|34372.82
10:04:20|34377.24
10:04:20|34377.24
10:04:22|34377.28
10:04:23|34377.29
10:04:24|34377.29
10:04:26|34377.43
10:04:27|34377.42
10:04:28|34377.42
10:04:28|34377.43
10:04:29|34377.43
10:04:31|34377.43
10:04:32|34377.43
10:04:32|34377.43
10:04:34|34377.43
10:04:35|34380.92
10:04:37|34381.39
10:04:38|34387.3
10:04:40|34387.3
10:04:42|34387.25
10:04:42|34382.18
10:04:44|34382.18
10:04:45|34382.18
10:04:46|34387.21
10:04:47|34387.21
10:04:47|34387.21
10:04:48|34383.87
10:04:50|34383.86
10:04:51|34383.84
10:04:52|34383.84
10:04:53|34383.84
10:04:53|34383.84
10:04:54|34383.84
10:04:55|34382.49
10:04:57|34382.07
10:04:58|34382.07
10:04:58|34382.07
10:04:59|34382.07
10:05:00|34382.07
10:05:02|34382.07
10:05:03|34382.07
10:05:04|34382.07
10:05:06|34379.88
10:05:06|34379.88
10:05:08|34380.57
10:05:09|34380.57
10:05:11|34383.24
10:05:12|34382.18
10:05:13|34382.84
10:05:14|34388.33
10:05:15|34386.66
10:05:16|34386.66
10:05:17|34386.66
10:05:18|34386.66
10:05:19|34386.66
10:05:20|34386.66
10:05:21|34390.29
10:05:22|34390.29
10:05:23|34390.3
10:05:24|34390.3
10:05:25|34388.3
10:05:26|34388.3
10:05:27|34388.3
10:05:28|34388.3
10:05:29|34388.3
10:05:30|34388.3
10:05:31|34388.3
10:05:32|34388.3
10:05:33|34388.3
10:05:34|34388.3
10:05:35|34388.3
10:05:37|34388.3
10:05:38|34394.17
10:05:39|34394.17
10:05:41|34394.17
10:05:41|34417.85
10:05:43|34417.86
10:05:43|34411.94
10:05:44|34411.94
10:05:45|34411.94
10:05:47|34411.94
10:05:47|34411.39
10:05:48|34411.39
10:05:50|34404.76
10:05:50|34404.76
10:05:51|34404.76
10:05:52|34404.76
10:05:54|34404.76
10:05:54|34404.77
10:05:55|34404.77
10:05:56|34407.08
10:05:57|34407.08
10:05:59|34408.86
10:05:59|34409.
10:06:01|34408.32
10:06:03|34408.32
10:06:03|34408.32
10:06:04|34408.32
10:06:05|34405.76
10:06:07|34405.76
10:06:08|34405.76
10:06:10|34405.76
10:06:12|34405.76
10:06:13|34406.95
10:06:14|34406.95
10:06:15|34406.95
10:06:16|34406.95
10:06:17|34413.18
10:06:18|34413.43
10:06:19|34413.43
10:06:20|34413.43
10:06:21|34413.43
10:06:22|34419.29
10:06:24|34419.29
10:06:25|34411.59
10:06:26|34411.59
10:06:28|34421.22
10:06:29|34427.66
10:06:30|34427.66
10:06:31|34428.56
10:06:32|34428.56
10:06:32|34428.56
10:06:33|34417.
10:06:35|34423.15
10:06:36|34425.02
10:06:37|34426.64
10:06:39|34427.54
10:06:39|34427.8
10:06:40|34427.8
10:06:43|34424.53
10:06:44|34424.53
10:06:46|34423.88
10:06:46|34427.94
10:06:47|34427.94
10:06:49|34427.93
10:06:49|34427.93
10:06:50|34427.93
10:06:51|34427.96
10:06:52|34426.6
10:06:53|34429.78
10:06:55|34429.78
10:06:55|34428.74
10:06:56|34429.54
10:06:57|34427.98
10:06:58|34427.98
10:06:59|34429.94
10:07:01|34429.94
10:07:01|34429.94
10:07:02|34438.03
10:07:05|34438.05
10:07:06|34438.05
10:07:06|34438.16
10:07:07|34438.16
10:07:10|34438.16
10:07:10|34446.16
10:07:11|34446.16
10:07:12|34446.2
10:07:13|34446.2
10:07:14|34446.21
10:07:15|34446.24
10:07:16|34447.97
10:07:17|34447.97
10:07:18|34447.97
10:07:19|34449.83
10:07:20|34446.16
10:07:21|34441.36
10:07:23|34439.61
10:07:24|34438.32
10:07:25|34439.16
10:07:26|34442.
10:07:27|34442.
10:07:28|34436.61
10:07:29|34436.7
10:07:31|34436.88
10:07:31|34436.61
10:07:32|34437.25
10:07:33|34438.32
10:07:34|34438.32
10:07:35|34438.32
10:07:36|34435.96
10:07:37|34435.96
10:07:40|34444.14
10:07:41|34438.07
10:07:43|34438.07
10:07:43|34438.06
10:07:44|34438.06
10:07:46|34438.06
10:07:47|34438.02
10:07:47|34438.03
10:07:48|34438.03
10:07:49|34439.23
10:07:52|34439.23
10:07:53|34439.23
10:07:54|34438.82
10:07:55|34441.22
10:07:56|34447.22
10:07:57|34447.22
10:07:59|34450.87
10:07:59|34437.26
10:08:01|34437.26
10:08:02|34433.79
10:08:03|34433.79
10:08:04|34431.28
10:08:05|34431.28
10:08:07|34429.89
10:08:07|34429.89
10:08:08|34429.89
10:08:10|34428.79
10:08:12|34427.66
10:08:12|34425.32
10:08:13|34425.32
10:08:14|34425.32
10:08:16|34417.57
10:08:17|34409.86
10:08:18|34409.86
10:08:19|34407.69
10:08:20|34409.04
10:08:21|34409.04
10:08:22|34409.04
10:08:23|34409.08
10:08:24|34415.06
10:08:25|34410.46
10:08:26|34405.4
10:08:27|34393.35
10:08:29|34391.79
10:08:29|34391.79
10:08:31|34391.79
10:08:32|34391.79
10:08:34|34389.58
10:08:35|34389.31
10:08:36|34386.66
10:08:37|34385.11
10:08:38|34383.44
10:08:39|34384.77
10:08:41|34384.77
10:08:42|34380.05
10:08:44|34378.32
10:08:44|34378.27
10:08:46|34373.58
10:08:47|34373.58
10:08:47|34373.73
10:08:50|34371.
10:08:51|34371.
10:08:52|34370.99
10:08:53|34370.99
10:08:54|34371.
10:08:55|34371.
10:08:56|34370.88
10:08:57|34370.88
10:08:58|34370.88
10:08:59|34370.88
10:09:00|34360.88
10:09:01|34360.88
10:09:03|34360.88
10:09:03|34355.58
10:09:04|34355.58
10:09:05|34354.28
10:09:06|34350.
10:09:07|34345.84
10:09:09|34345.84
10:09:10|34340.56
10:09:11|34340.65
10:09:12|34340.65
10:09:14|34346.82
10:09:14|34346.82
10:09:16|34346.82
10:09:17|34346.81
10:09:17|34346.8
10:09:19|34346.81
10:09:20|34346.82
10:09:21|34346.93
10:09:21|34352.4
10:09:23|34359.48
10:09:24|34359.48
10:09:26|34359.48
10:09:26|34359.49
10:09:27|34359.49
10:09:28|34371.23
10:09:29|34371.23
10:09:30|34371.23
10:09:31|34371.23
10:09:32|34360.89
10:09:34|34364.71
10:09:35|34364.71
10:09:36|34364.66
10:09:37|34360.89
10:09:38|34360.89
10:09:39|34360.84
10:09:40|34360.84
10:09:42|34352.56
10:09:42|34352.56
10:09:43|34348.82
10:09:45|34342.65
10:09:46|34342.65
10:09:47|34345.85
10:09:47|34345.85
10:09:49|34345.84
10:09:50|34340.76
10:09:50|34340.83
10:09:51|34340.83
10:09:52|34340.83
10:09:55|34346.9
10:09:55|34346.9
10:09:56|34340.89
10:09:58|34340.85
10:09:58|34336.42
10:09:59|34336.42
10:10:01|34336.42
10:10:01|34329.47
10:10:03|34331.4
10:10:03|34331.39
10:10:05|34331.39
10:10:05|34331.36
10:10:07|34328.11
10:10:07|34334.33
10:10:09|34334.33
10:10:10|34343.69
10:10:11|34344.4
10:10:12|34344.4
10:10:13|34344.4
10:10:14|34354.3
10:10:16|34354.32
10:10:16|34354.32
10:10:18|34360.35
10:10:19|34360.35
10:10:20|34360.35
10:10:21|34360.35
10:10:22|34360.35
10:10:24|34360.35
10:10:25|34360.35
10:10:26|34360.35
10:10:27|34360.35
10:10:28|34364.72
10:10:30|34364.72
10:10:31|34364.72
10:10:31|34377.49
10:10:32|34377.49
10:10:34|34375.38
10:10:35|34375.38
10:10:35|34378.34
10:10:36|34374.91
10:10:37|34374.91
10:10:39|34367.98
10:10:40|34367.98
10:10:40|34367.98
10:10:41|34370.05
10:10:42|34370.05
10:10:43|34370.05
10:10:44|34377.85
10:10:45|34370.38
10:10:48|34364.71
10:10:49|34364.81
10:10:50|34367.21
10:10:51|34367.21
10:10:52|34367.21
10:10:53|34367.21
10:10:54|34367.21
10:10:55|34364.91
10:10:56|34365.09
10:10:57|34361.12
10:10:58|34361.12
10:10:59|34361.12
10:11:00|34361.12
10:11:01|34361.12
10:11:02|34367.21
10:11:03|34367.21
10:11:04|34367.21
10:11:05|34376.04
10:11:06|34376.04
10:11:07|34376.04
10:11:08|34376.25
10:11:09|34376.25
10:11:10|34376.25
10:11:11|34376.25
10:11:12|34376.25
10:11:14|34375.99
10:11:15|34374.18
10:11:16|34375.99
10:11:17|34375.98
10:11:17|34375.99
10:11:19|34375.28
10:11:19|34375.28
10:11:21|34375.02
10:11:21|34375.02
10:11:23|34375.
10:11:23|34375.
10:11:25|34375.
10:11:26|34374.96
10:11:28|34374.96
10:11:29|34385.14
10:11:29|34385.13
10:11:32|34385.13
10:11:32|34385.12
10:11:33|34385.12
10:11:34|34385.14
10:11:35|34384.77
10:11:37|34384.77
10:11:37|34384.77
10:11:38|34385.13
10:11:39|34385.14
10:11:40|34385.14
10:11:41|34390.8
10:11:43|34390.8
10:11:44|34383.22
10:11:45|34383.22
10:11:46|34383.22
10:11:47|34383.22
10:11:49|34383.22
10:11:49|34383.22
10:11:50|34383.22
10:11:51|34379.
10:11:52|34380.43
10:11:53|34380.39
10:11:55|34380.39
10:11:57|34380.
10:11:57|34380.
10:11:59|34379.92
10:12:00|34379.92
10:12:00|34365.04
10:12:02|34374.33
10:12:03|34374.33
10:12:04|34373.92
10:12:05|34373.92
10:12:07|34373.55
10:12:07|34376.42
10:12:08|34376.42
10:12:10|34383.31
10:12:10|34386.38
10:12:13|34383.64
10:12:13|34379.61
10:12:15|34379.61
10:12:16|34370.66
10:12:17|34370.25
10:12:18|34370.36
10:12:20|34370.38
10:12:21|34370.28
10:12:22|34370.37
10:12:23|34370.38
10:12:24|34374.56
10:12:26|34378.54
10:12:26|34378.54
10:12:27|34378.54
10:12:30|34378.54
10:12:30|34405.55
10:12:31|34444.48
10:12:32|34456.37
10:12:33|34471.33
10:12:35|34436.38
10:12:36|34449.48
10:12:36|34446.47
10:12:38|34460.53
10:12:39|34438.04
10:12:39|34445.97
10:12:40|34448.15
10:12:42|34438.6
10:12:44|34443.15
10:12:45|34425.46
10:12:46|34433.
10:12:48|34445.57
10:12:50|34445.56
10:12:51|34437.42
10:12:52|34454.72
10:12:52|34457.69
10:12:54|34462.49
10:12:55|34457.92
10:12:56|34446.78
10:12:56|34452.62
10:12:57|34452.62
10:12:58|34452.62
10:12:59|34452.62
10:13:01|34462.37
10:13:01|34456.06
10:13:03|34456.06
10:13:04|34452.59
10:13:04|34444.41
10:13:06|34444.41
10:13:06|34444.41
10:13:09|34444.41
10:13:09|34453.3
10:13:10|34448.99
10:13:11|34448.99
10:13:12|34449.01
10:13:13|34449.01
10:13:15|34442.1
10:13:17|34442.1
10:13:18|34430.63
10:13:18|34435.05
10:13:19|34435.05
10:13:22|34431.77
10:13:22|34430.92
10:13:23|34431.21
10:13:24|34431.21
10:13:25|34442.61
10:13:26|34442.61
10:13:27|34442.61
10:13:28|34442.61
10:13:29|34442.61
10:13:30|34442.61
10:13:31|34442.61
10:13:32|34449.96
10:13:33|34449.96
10:13:34|34448.31
10:13:35|34448.31
10:13:36|34448.31
10:13:37|34445.26
10:13:38|34446.26
10:13:39|34449.76
10:13:40|34455.93
10:13:41|34454.78
10:13:42|34455.12
10:13:43|34455.12
10:13:44|34455.12
10:13:46|34460.04
10:13:48|34460.04
10:13:48|34463.7
10:13:49|34463.7
10:13:51|34463.7
10:13:52|34463.7
10:13:52|34463.7
10:13:53|34450.2
10:13:54|34450.2
10:13:55|34450.2
10:13:56|34448.93
10:13:58|34448.94
10:13:59|34448.94
10:13:59|34448.94
10:14:00|34454.17
10:14:02|34452.02
10:14:02|34452.02
10:14:04|34444.48
10:14:06|34444.48
10:14:06|34443.39
10:14:07|34443.39
10:14:09|34443.39
10:14:10|34438.81
10:14:12|34438.81
10:14:12|34446.98
10:14:13|34446.98
10:14:14|34438.84
10:14:16|34438.84
10:14:17|34438.84
10:14:18|34438.84
10:14:19|34442.55
10:14:19|34441.15
10:14:21|34441.15
10:14:22|34441.15
10:14:22|34440.43
10:14:23|34435.97
10:14:24|34435.96
10:14:26|34433.8
10:14:27|34430.
10:14:28|34430.
10:14:29|34430.
10:14:30|34430.
10:14:31|34427.84
10:14:32|34427.84
10:14:33|34433.41
10:14:34|34432.32
10:14:35|34430.84
10:14:36|34430.84
10:14:37|34430.84
10:14:38|34424.21
10:14:39|34424.2
10:14:40|34429.09
10:14:41|34429.09
10:14:43|34424.67
10:14:43|34424.22
10:14:44|34424.2
10:14:46|34424.2
10:14:47|34424.2
10:14:47|34416.12
10:14:49|34416.12
10:14:50|34416.11
10:14:51|34416.12
10:14:53|34416.11
10:14:53|34416.11
10:14:55|34416.11
10:14:55|34416.11
10:14:56|34406.73
10:14:57|34406.73
10:14:58|34406.73
10:14:59|34406.73
10:15:00|34413.6
10:15:01|34413.6
10:15:03|34413.59
10:15:05|34413.59
10:15:06|34412.08
10:15:07|34404.51
10:15:07|34404.51
10:15:10|34404.51
10:15:10|34404.51
10:15:12|34404.51
10:15:12|34423.39
10:15:14|34423.4
10:15:15|34423.4
10:15:16|34423.51
10:15:17|34432.51
10:15:18|34432.5
10:15:19|34432.5
10:15:20|34432.55
10:15:21|34436.73
10:15:22|34436.73
10:15:24|34436.73
10:15:25|34436.68
10:15:26|34436.68
10:15:27|34436.68
10:15:28|34436.72
10:15:29|34436.72
10:15:30|34436.72
10:15:31|34436.72
10:15:32|34436.72
10:15:33|34440.49
10:15:34|34440.49
10:15:35|34443.38
10:15:36|34443.38
10:15:37|34443.96
10:15:38|34446.01
10:15:39|34446.01
10:15:40|34447.89
10:15:41|34451.85
10:15:42|34451.85
10:15:43|34451.89
10:15:44|34451.89
10:15:45|34456.14
10:15:46|34456.14
10:15:47|34458.17
10:15:48|34458.01
10:15:49|34458.01
10:15:51|34458.01
10:15:51|34458.2
10:15:53|34458.19
10:15:54|34458.19
10:15:55|34459.55
10:15:56|34459.55
10:15:57|34467.58
10:15:59|34467.59
10:15:59|34467.59
10:16:00|34461.19
10:16:01|34461.19
10:16:02|34461.01
10:16:03|34461.01
10:16:05|34460.3
10:16:06|34460.3
10:16:06|34461.13
10:16:07|34464.09
10:16:09|34464.09
10:16:09|34464.09
10:16:12|34464.09
10:16:12|34464.09
10:16:13|34464.09
10:16:14|34466.81
10:16:16|34473.74
10:16:17|34472.96
10:16:17|34472.96
10:16:19|34472.96
10:16:19|34472.96
10:16:21|34472.96
10:16:22|34472.96
10:16:22|34471.96
10:16:24|34469.05
10:16:25|34470.32
10:16:26|34470.32
10:16:27|34470.32
10:16:27|34469.12
10:16:30|34467.6
10:16:30|34465.51
10:16:31|34461.63
10:16:32|34460.01
10:16:33|34461.57
10:16:34|34458.94
10:16:35|34458.94
10:16:36|34461.65
10:16:37|34463.78
10:16:38|34463.79
10:16:39|34463.79
10:16:40|34463.79
10:16:41|34472.9
10:16:42|34479.75
10:16:44|34479.24
10:16:45|34480.48
10:16:46|34479.97
10:16:47|34469.34
10:16:49|34469.34
10:16:49|34469.34
10:16:50|34469.34
10:16:51|34469.34
10:16:52|34469.34
10:16:53|34469.33
10:16:54|34468.7
10:16:55|34468.7
10:16:56|34468.7
10:16:58|34468.7
10:16:58|34467.16
10:17:00|34467.16
10:17:01|34467.16
10:17:02|34467.16
10:17:03|34463.82
10:17:04|34463.85
10:17:05|34463.79
10:17:06|34463.79
10:17:08|34461.57
10:17:08|34461.57
10:17:11|34461.57
10:17:11|34461.57
10:17:12|34453.87
10:17:14|34450.
10:17:16|34449.24
10:17:16|34449.24
10:17:18|34451.52
10:17:18|34451.51
10:17:20|34451.52
10:17:21|34451.52
10:17:22|34445.27
10:17:23|34447.
10:17:24|34447.
10:17:25|34443.88
10:17:26|34443.88
10:17:28|34443.88
10:17:28|34449.97
10:17:30|34449.97
10:17:30|34449.97
10:17:32|34444.03
10:17:32|34444.03
10:17:33|34439.74
10:17:34|34439.74
10:17:35|34439.74
10:17:37|34439.74
10:17:38|34439.68
10:17:39|34441.62
10:17:41|34434.5
10:17:42|34434.54
10:17:43|34434.54
10:17:44|34434.53
10:17:45|34434.53
10:17:46|34434.76
10:17:47|34434.49
10:17:48|34434.49
10:17:49|34434.49
10:17:50|34434.47
10:17:52|34434.47
10:17:52|34423.41
10:17:54|34424.23
10:17:56|34424.23
10:17:56|34419.85
10:17:59|34423.4
10:18:00|34423.4
10:18:00|34423.4
10:18:01|34412.32
10:18:02|34408.82
10:18:03|34409.34
10:18:06|34409.34
10:18:06|34409.34
10:18:07|34400.22
10:18:08|34402.61
10:18:09|34405.73
10:18:10|34405.73
10:18:11|34405.01
10:18:12|34400.09
10:18:13|34405.48
10:18:14|34402.89
10:18:15|34397.38
10:18:17|34397.38
10:18:18|34398.91
10:18:19|34398.19
10:18:20|34397.06
10:18:21|34397.06
10:18:22|34398.85
10:18:23|34398.85
10:18:24|34398.85
10:18:25|34397.38
10:18:26|34397.38
10:18:27|34397.38
10:18:29|34397.38
10:18:29|34397.38
10:18:31|34409.75
10:18:32|34402.71
10:18:33|34402.71
10:18:34|34402.71
10:18:35|34402.71
10:18:36|34399.76
10:18:37|34399.76
10:18:38|34396.81
10:18:39|34396.8
10:18:40|34396.81
10:18:41|34396.81
10:18:42|34396.81
10:18:43|34398.56
10:18:44|34397.58
10:18:45|34397.97
10:18:46|34397.97
10:18:47|34397.97
10:18:48|34397.97
10:18:49|34406.89
10:18:50|34406.89
10:18:51|34406.89
10:18:52|34406.89
10:18:53|34408.8
10:18:54|34405.06
10:18:55|34400.85
10:18:56|34400.86
10:18:58|34400.86
10:18:58|34400.86
10:18:59|34403.64
10:19:02|34403.64
10:19:02|34403.65
10:19:03|34403.65
10:19:04|34408.68
10:19:05|34423.47
10:19:07|34423.08
10:19:08|34425.04
10:19:09|34425.04
10:19:10|34425.04
10:19:11|34425.04
10:19:12|34425.04
10:19:13|34425.04
10:19:14|34419.48
10:19:16|34419.48
10:19:18|34419.48
10:19:19|34414.57
10:19:20|34414.57
10:19:21|34412.05
10:19:22|34412.05
10:19:24|34412.05
10:19:25|34408.69
10:19:26|34408.69
10:19:26|34408.69
10:19:28|34408.69
10:19:29|34408.69
10:19:30|34408.69
10:19:30|34407.33
10:19:32|34407.33
10:19:33|34407.33
10:19:33|34407.33
10:19:34|34408.5
10:19:36|34408.5
10:19:36|34408.5
10:19:38|34410.48
10:19:38|34410.75
10:19:39|34410.75
10:19:40|34410.75
10:19:43|34405.01
10:19:43|34405.69
10:19:44|34405.69
10:19:45|34400.18
10:19:46|34400.18
10:19:47|34400.18
10:19:48|34400.18
10:19:49|34400.18
10:19:51|34407.62
10:19:52|34407.62
10:19:53|34407.62
10:19:54|34408.91
10:19:56|34400.01
10:19:57|34400.01
10:19:57|34400.01
10:19:59|34400.
10:20:00|34400.
10:20:01|34399.77
10:20:01|34400.
10:20:03|34400.
10:20:03|34400.
10:20:04|34399.76
10:20:07|34399.76
10:20:07|34399.
10:20:09|34399.
10:20:10|34399.
10:20:11|34399.
10:20:12|34399.
10:20:12|34399.
10:20:14|34399.
10:20:14|34390.01
10:20:15|34390.
10:20:17|34388.1
10:20:18|34386.84
10:20:20|34384.96
10:20:20|34384.96
10:20:21|34386.42
10:20:23|34382.13
10:20:23|34384.86
10:20:25|34384.86
10:20:25|34385.06
10:20:27|34385.06
10:20:27|34386.96
10:20:29|34392.57
10:20:29|34392.57
10:20:30|34396.16
10:20:33|34400.
10:20:33|34400.
10:20:35|34400.
10:20:36|34400.
10:20:37|34410.19
10:20:38|34415.68
10:20:39|34415.68
10:20:40|34415.68
10:20:41|34427.56
10:20:42|34427.56
10:20:43|34427.56
10:20:44|34427.56
10:20:45|34420.11
10:20:46|34420.11
10:20:47|34421.66
10:20:48|34421.66
10:20:49|34421.66
10:20:50|34421.66
10:20:51|34421.66
10:20:52|34421.66
10:20:53|34421.66
10:20:55|34421.66
10:20:55|34427.43
10:20:56|34427.43
10:20:57|34427.56
10:20:58|34427.56
10:20:59|34427.56
10:21:00|34427.56
10:21:02|34427.56
10:21:03|34427.56
10:21:04|34427.56
10:21:05|34427.55
10:21:07|34427.55
10:21:08|34427.9
10:21:08|34438.22
10:21:09|34438.22
10:21:10|34437.26
10:21:11|34438.34
10:21:12|34444.43
10:21:13|34436.73
10:21:14|34436.73
10:21:17|34436.73
10:21:17|34446.99
10:21:19|34445.74
10:21:20|34445.74
10:21:21|34445.59
10:21:22|34443.63
10:21:23|34444.78
10:21:25|34454.51
10:21:26|34454.51
10:21:27|34454.47
10:21:27|34454.47
10:21:29|34454.41
10:21:31|34454.41
10:21:31|34454.41
10:21:32|34452.52
10:21:33|34452.52
10:21:35|34452.52
10:21:36|34454.5
10:21:37|34453.82
10:21:38|34453.82
10:21:39|34453.82
10:21:40|34453.82
10:21:41|34453.82
10:21:42|34454.34
10:21:43|34454.34
10:21:44|34454.34
10:21:45|34454.34
10:21:46|34449.85
10:21:47|34449.85
10:21:48|34449.85
10:21:49|34449.85
10:21:50|34449.85
10:21:51|34449.85
10:21:52|34446.41
10:21:53|34446.41
10:21:54|34446.41
10:21:55|34446.41
10:21:57|34446.19
10:21:57|34446.2
10:21:59|34446.19
10:22:00|34444.79
10:22:02|34444.79
10:22:03|34444.39
10:22:04|34444.39
10:22:05|34443.5
10:22:05|34443.5
10:22:07|34443.75
10:22:07|34445.05
10:22:08|34441.77
10:22:09|34441.77
10:22:12|34441.77
10:22:13|34441.77
10:22:14|34441.77
10:22:16|34441.77
10:22:16|34436.7
10:22:17|34436.69
10:22:19|34446.38
10:22:20|34451.73
10:22:21|34451.73
10:22:22|34451.73
10:22:24|34460.44
10:22:25|34460.44
10:22:25|34460.44
10:22:26|34460.44
10:22:28|34457.71
10:22:28|34457.71
10:22:30|34457.71
10:22:31|34457.7
10:22:32|34457.74
10:22:33|34457.74
10:22:34|34457.74
10:22:35|34457.74
10:22:35|34457.74
10:22:36|34457.74
10:22:37|34457.79
10:22:38|34457.79
10:22:39|34457.79
10:22:40|34457.79
10:22:42|34458.04
10:22:42|34461.82
10:22:43|34461.82
10:22:44|34461.82
10:22:46|34461.82
10:22:46|34461.82
10:22:48|34463.31
10:22:49|34463.23
10:22:49|34463.23
10:22:50|34463.23
10:22:52|34463.23
10:22:52|34463.23
10:22:54|34465.99
10:22:56|34465.84
10:22:56|34468.77
10:22:57|34461.79
10:22:58|34461.79
10:22:59|34461.79
10:23:01|34456.81
10:23:02|34463.27
10:23:03|34463.27
10:23:04|34463.27
10:23:06|34455.01
10:23:06|34455.01
10:23:07|34454.79
10:23:09|34450.01
10:23:10|34450.
10:23:11|34439.19
10:23:13|34430.81
10:23:14|34435.31
10:23:15|34435.31
10:23:15|34435.31
10:23:17|34435.31
10:23:18|34434.85
10:23:19|34439.43
10:23:20|34445.14
10:23:21|34442.58
10:23:22|34437.94
10:23:22|34435.3
10:23:23|34433.55
10:23:25|34433.55
10:23:25|34433.55
10:23:26|34433.55
10:23:27|34433.55
10:23:28|34438.45
10:23:29|34436.93
10:23:32|34437.09
10:23:32|34437.58
10:23:33|34434.63
10:23:34|34434.63
10:23:35|34438.69
10:23:36|34438.69
10:23:37|34438.69
10:23:38|34438.69
10:23:39|34438.69
10:23:41|34438.69
10:23:42|34438.69
10:23:43|34434.62
10:23:44|34434.62
10:23:45|34436.74
10:23:46|34436.74
10:23:47|34439.14
10:23:48|34439.02
10:23:49|34439.02
10:23:50|34439.02
10:23:52|34434.9
10:23:53|34435.24
10:23:54|34436.24
10:23:54|34436.24
10:23:57|34436.24
10:23:57|34440.38
10:23:59|34439.07
10:24:00|34439.07
10:24:00|34439.07
10:24:01|34440.36
10:24:02|34440.36
10:24:04|34447.56
10:24:05|34439.09
10:24:06|34444.53
10:24:07|34444.53
10:24:09|34444.53
10:24:10|34442.81
10:24:11|34442.82
10:24:11|34442.82
10:24:12|34442.82
10:24:15|34442.82
10:24:16|34453.33
10:24:18|34453.33
10:24:18|34453.33
10:24:19|34457.07
10:24:20|34456.86
10:24:21|34457.24
10:24:23|34455.26
10:24:24|34455.26
10:24:25|34458.01
10:24:26|34458.01
10:24:27|34458.21
10:24:28|34458.21
10:24:29|34456.62
10:24:30|34459.71
10:24:31|34459.71
10:24:32|34459.71
10:24:33|34459.71
10:24:34|34459.71
10:24:35|34459.71
10:24:36|34459.02
10:24:37|34459.03
10:24:38|34459.03
10:24:39|34459.03
10:24:40|34459.03
10:24:41|34459.03
10:24:42|34459.03
10:24:43|34468.01
10:24:44|34462.86
10:24:45|34462.86
10:24:46|34462.84
10:24:47|34462.84
10:24:48|34460.88
10:24:49|34460.24
10:24:50|34460.24
10:24:51|34460.24
10:24:52|34460.24
10:24:53|34461.83
10:24:54|34461.83
10:24:55|34462.87
10:24:56|34462.86
10:24:57|34462.86
10:24:58|34462.86
10:25:00|34462.86
10:25:00|34462.86
10:25:01|34462.86
10:25:02|34462.86
10:25:04|34462.86
10:25:04|34462.86
10:25:05|34462.86
10:25:06|34462.86
10:25:08|34462.86
10:25:09|34462.86
10:25:10|34462.86
10:25:11|34461.31
10:25:12|34461.31
10:25:13|34456.35
10:25:14|34456.35
10:25:15|34456.34
10:25:16|34452.53
10:25:17|34452.53
10:25:18|34452.52
10:25:19|34447.98
10:25:20|34447.98
10:25:21|34447.98
10:25:22|34448.27
10:25:23|34448.27
10:25:24|34447.9
10:25:25|34447.9
10:25:26|34447.9
10:25:27|34447.9
10:25:29|34447.9
10:25:30|34447.91
10:25:30|34447.91
10:25:31|34447.91
10:25:32|34447.91
10:25:33|34440.06
10:25:35|34445.25
10:25:35|34445.25
10:25:36|34445.25
10:25:37|34440.01
10:25:38|34436.93
10:25:39|34436.93
10:25:40|34436.93
10:25:41|34432.22
10:25:43|34431.
10:25:44|34428.94
10:25:44|34428.93
10:25:46|34428.93
10:25:46|34428.43
10:25:48|34429.14
10:25:49|34429.28
10:25:49|34429.28
10:25:51|34429.24
10:25:51|34429.26
10:25:52|34429.25
10:25:53|34429.26
10:25:54|34429.26
10:25:56|34429.3
10:25:57|34429.3
10:25:58|34429.29
10:25:59|34429.29
10:26:00|34429.29
10:26:01|34431.82
10:26:02|34431.82
10:26:03|34428.75
10:26:04|34428.75
10:26:05|34427.16
10:26:06|34427.16
10:26:07|34427.16
10:26:08|34427.23
10:26:09|34427.91
10:26:10|34429.29
10:26:11|34425.26
10:26:12|34425.26
10:26:14|34425.47
10:26:15|34427.18
10:26:15|34427.18
10:26:18|34425.9
10:26:19|34425.48
10:26:20|34425.51
10:26:20|34425.51
10:26:22|34425.51
10:26:23|34430.75
10:26:25|34430.75
10:26:26|34430.75
10:26:28|34430.75
10:26:28|34430.75
10:26:29|34430.75
10:26:31|34430.75
10:26:32|34430.65
10:26:33|34430.65
10:26:34|34429.21
10:26:35|34429.06
10:26:37|34429.06
10:26:38|34421.67
10:26:39|34421.67
10:26:40|34421.67
10:26:40|34416.96
10:26:42|34416.96
10:26:44|34416.96
10:26:45|34416.96
10:26:46|34416.96
10:26:46|34415.69
10:26:47|34413.01
10:26:49|34413.01
10:26:49|34413.
10:26:51|34413.01
10:26:51|34413.01
10:26:52|34413.
10:26:54|34413.
10:26:55|34406.74
10:26:56|34406.74
10:26:57|34406.74
10:26:58|34406.74
10:26:59|34406.74
10:27:00|34406.74
10:27:02|34413.06
10:27:03|34416.56
10:27:04|34416.56
10:27:05|34420.08
10:27:07|34420.08
10:27:08|34420.09
10:27:09|34420.09
10:27:11|34426.74
10:27:12|34426.74
10:27:14|34431.97
10:27:14|34434.72
10:27:15|34434.72
10:27:17|34434.72
10:27:18|34440.63
10:27:20|34440.63
10:27:22|34444.18
10:27:22|34443.52
10:27:23|34445.44
10:27:24|34444.13
10:27:26|34444.13
10:27:27|34444.13
10:27:28|34444.13
10:27:28|34444.13
10:27:29|34450.43
10:27:30|34447.17
10:27:32|34447.18
10:27:33|34447.18
10:27:35|34447.18
10:27:35|34438.92
10:27:37|34438.92
10:27:39|34438.92
10:27:39|34438.92
10:27:40|34438.92
10:27:41|34434.36
10:27:42|34435.14
10:27:44|34435.13
10:27:44|34435.13
10:27:45|34436.2
10:27:46|34436.2
10:27:47|34436.34
10:27:49|34436.34
10:27:49|34433.66
10:27:50|34433.65
10:27:51|34433.66
10:27:52|34451.32
10:27:53|34454.11
10:27:55|34446.12
10:27:56|34446.12
10:27:56|34446.12
10:27:57|34446.12
10:27:58|34446.12
10:28:00|34446.12
10:28:01|34446.12
10:28:02|34446.12
10:28:02|34446.12
10:28:04|34443.79
10:28:04|34443.79
10:28:06|34443.79
10:28:06|34441.38
10:28:09|34439.17
10:28:10|34439.17
10:28:10|34442.31
10:28:12|34442.31
10:28:12|34442.31
10:28:14|34442.31
10:28:14|34449.63
10:28:16|34449.63
10:28:17|34448.93
10:28:18|34448.93
10:28:19|34448.93
10:28:20|34449.24
10:28:21|34449.24
10:28:22|34449.24
10:28:23|34449.24
10:28:24|34449.24
10:28:25|34449.36
10:28:27|34447.96
10:28:28|34447.96
10:28:29|34447.96
10:28:30|34447.96
10:28:31|34447.96
10:28:32|34453.21
10:28:33|34453.21
10:28:34|34453.21
10:28:35|34453.99
10:28:36|34456.09
10:28:37|34456.78
10:28:38|34456.78
10:28:39|34462.7
10:28:40|34470.7
10:28:41|34470.7
10:28:42|34470.7
10:28:43|34470.7
10:28:44|34470.7
10:28:45|34473.35
10:28:46|34473.34
10:28:47|34473.34
10:28:48|34473.34
10:28:49|34470.54
10:28:51|34470.54
10:28:51|34470.57
10:28:52|34470.55
10:28:53|34470.55
10:28:54|34470.55
10:28:55|34470.55
10:28:57|34470.55
10:28:58|34470.55
10:28:58|34470.55
10:29:01|34470.55
10:29:01|34471.94
10:29:02|34471.94
10:29:03|34471.94
10:29:04|34471.94
10:29:05|34465.05
10:29:06|34465.05
10:29:08|34465.05
10:29:08|34475.63
10:29:10|34472.28
10:29:10|34475.72
10:29:11|34477.13
10:29:14|34477.09
10:29:14|34477.09
10:29:15|34477.09
10:29:16|34482.46
10:29:17|34485.1
10:29:19|34483.31
10:29:20|34483.24
10:29:22|34483.23
10:29:23|34483.23
10:29:24|34475.21
10:29:24|34473.51
10:29:25|34473.52
10:29:27|34473.52
10:29:29|34471.14
10:29:30|34462.09
10:29:30|34462.09
10:29:32|34462.09
10:29:32|34458.13
10:29:34|34458.13
10:29:34|34458.13
10:29:36|34458.13
10:29:36|34458.13
10:29:37|34465.
10:29:39|34464.98
10:29:39|34462.48
10:29:41|34453.48
10:29:41|34450.63
10:29:42|34461.87
10:29:43|34461.87
10:29:44|34461.87
10:29:46|34461.87
10:29:47|34470.55
10:29:47|34470.55
10:29:49|34463.62
10:29:50|34463.62
10:29:51|34460.
10:29:52|34460.
10:29:53|34460.
10:29:54|34459.37
10:29:55|34459.37
10:29:56|34459.37
10:29:57|34459.37
10:29:58|34459.37
10:29:59|34459.37
10:30:00|34462.07
10:30:01|34462.07
10:30:02|34454.21
10:30:03|34454.2
10:30:04|34454.2
10:30:06|34456.52
10:30:07|34456.52
10:30:09|34454.21
10:30:10|34446.58
10:30:10|34446.51
10:30:11|34446.7
10:30:13|34446.7
10:30:15|34446.7
10:30:15|34446.
10:30:16|34443.87
10:30:18|34443.87
10:30:18|34443.87
10:30:19|34444.01
10:30:20|34444.22
10:30:21|34445.53
10:30:22|34445.53
10:30:23|34445.53
10:30:24|34438.82
10:30:25|34438.82
10:30:27|34441.39
10:30:27|34441.78
10:30:28|34441.78
10:30:29|34440.37
10:30:31|34442.72
10:30:31|34445.5
10:30:32|34445.52
10:30:33|34452.47
10:30:34|34452.33
10:30:35|34452.33
10:30:37|34452.37
10:30:38|34457.14
10:30:40|34457.14
10:30:41|34459.67
10:30:42|34468.71
10:30:43|34468.13
10:30:44|34464.21
10:30:45|34464.22
10:30:46|34464.22
10:30:47|34464.22
10:30:48|34464.22
10:30:49|34464.22
10:30:50|34464.22
10:30:51|34464.22
10:30:52|34472.55
10:30:53|34473.73
10:30:54|34473.73
10:30:55|34474.9
10:30:56|34478.32
10:30:57|34478.32
10:30:58|34478.39
10:30:59|34481.88
10:31:00|34484.72
10:31:02|34484.72
10:31:02|34482.11
10:31:04|34482.11
10:31:05|34482.16
10:31:06|34482.16
10:31:07|34477.01
10:31:07|34469.96
10:31:08|34469.96
10:31:09|34469.78
10:31:11|34469.82
10:31:13|34474.07
10:31:14|34472.75
10:31:15|34473.3
10:31:16|34473.3
10:31:17|34474.26
10:31:18|34474.26
10:31:19|34474.26
10:31:20|34474.26
10:31:21|34470.05
10:31:23|34465.97
10:31:24|34465.97
10:31:25|34465.97
10:31:27|34465.97
10:31:28|34463.21
10:31:30|34463.21
10:31:30|34463.21
10:31:31|34463.21
10:31:32|34463.21
10:31:33|34463.21
10:31:34|34469.93
10:31:36|34469.93
10:31:37|34465.94
10:31:38|34470.
10:31:39|34467.18
10:31:40|34464.84
10:31:41|34456.95
10:31:42|34456.95
10:31:43|34455.45
10:31:44|34455.45
10:31:45|34455.45
10:31:46|34449.57
10:31:47|34449.57
10:31:48|34449.57
10:31:49|34449.13
10:31:50|34444.66
10:31:51|34442.55
10:31:52|34442.55
10:31:53|34442.55
10:31:54|34440.4
10:31:55|34440.4
10:31:56|34447.65
10:31:57|34447.64
10:31:58|34447.64
10:31:59|34447.64
10:32:00|34447.64
10:32:01|34445.93
10:32:02|34445.93
10:32:03|34447.13
10:32:04|34447.13
10:32:05|34447.13
10:32:06|34444.36
10:32:07|34444.36
10:32:08|34449.61
10:32:10|34450.16
10:32:12|34450.16
10:32:13|34454.32
10:32:13|34454.32
10:32:15|34454.32
10:32:16|34459.71
10:32:16|34459.71
10:32:17|34461.64
10:32:18|34459.71
10:32:21|34459.72
10:32:22|34459.72
10:32:24|34459.72
10:32:26|34459.71
10:32:26|34459.72
10:32:27|34459.72
10:32:29|34459.72
10:32:29|34459.72
10:32:31|34459.72
10:32:33|34459.71
10:32:33|34460.1
10:32:35|34462.32
10:32:36|34462.23
10:32:37|34462.23
10:32:38|34462.23
10:32:39|34462.23
10:32:41|34461.21
10:32:41|34461.21
10:32:43|34461.22
10:32:44|34459.95
10:32:44|34459.95
10:32:45|34457.55
10:32:46|34457.53
10:32:48|34458.79
10:32:48|34458.79
10:32:49|34464.21
10:32:51|34464.21
10:32:51|34464.21
10:32:52|34458.79
10:32:53|34458.79
10:32:54|34460.01
10:32:55|34460.01
10:32:57|34460.01
10:32:57|34460.01
10:32:58|34458.79
10:33:00|34458.78
10:33:00|34458.79
10:33:02|34458.79
10:33:02|34458.79
10:33:05|34458.79
10:33:06|34458.79
10:33:06|34458.79
10:33:08|34458.78
10:33:09|34458.78
10:33:10|34458.99
10:33:10|34459.07
10:33:13|34467.03
10:33:13|34467.03
10:33:15|34467.03
10:33:15|34466.09
10:33:16|34466.09
10:33:18|34469.05
10:33:18|34469.05
10:33:19|34466.38
10:33:20|34466.85
10:33:21|34466.85
10:33:22|34480.76
10:33:24|34480.76
10:33:24|34480.76
10:33:25|34480.76
10:33:26|34480.92
10:33:27|34480.92
10:33:28|34480.83
10:33:29|34480.82
10:33:30|34480.82
10:33:31|34480.82
10:33:32|34480.23
10:33:33|34480.23
10:33:34|34480.92
10:33:36|34481.03
10:33:36|34480.91
10:33:38|34480.91
10:33:38|34479.18
10:33:39|34479.18
10:33:40|34479.18
10:33:41|34473.02
10:33:42|34473.02
10:33:43|34469.05
10:33:44|34469.06
10:33:45|34469.06
10:33:46|34469.06
10:33:47|34469.05
10:33:48|34469.06
10:33:49|34464.02
10:33:51|34464.35
10:33:52|34465.21
10:33:53|34465.21
10:33:54|34466.15
10:33:55|34466.15
10:33:57|34466.15
10:33:57|34465.41
10:33:59|34465.41
10:34:00|34462.11
10:34:01|34458.8
10:34:02|34458.8
10:34:03|34458.8
10:34:04|34458.8
10:34:05|34454.99
10:34:07|34453.95
10:34:07|34453.95
10:34:10|34453.95
10:34:11|34459.62
10:34:13|34463.44
10:34:13|34463.44
10:34:15|34463.22
10:34:16|34464.78
10:34:17|34464.78
10:34:18|34464.78
10:34:19|34464.32
10:34:21|34466.78
10:34:21|34476.76
10:34:22|34476.76
10:34:23|34475.74
10:34:25|34475.74
10:34:26|34475.46
10:34:26|34475.46
10:34:27|34471.34
10:34:28|34471.34
10:34:29|34471.34
10:34:30|34471.34
10:34:31|34465.63
10:34:33|34465.63
10:34:33|34463.22
10:34:35|34463.22
10:34:36|34463.22
10:34:36|34463.22
10:34:39|34463.33
10:34:40|34470.95
10:34:41|34463.35
10:34:41|34463.6
10:34:42|34463.6
10:34:43|34463.6
10:34:45|34463.6
10:34:45|34463.6
10:34:46|34463.
10:34:47|34463.
10:34:48|34462.9
10:34:49|34461.9
10:34:50|34461.91
10:34:51|34459.17
10:34:52|34459.17
10:34:53|34459.17
10:34:55|34459.16
10:34:55|34459.16
10:34:56|34459.16
10:34:57|34459.16
10:34:58|34459.93
10:35:00|34460.69
10:35:01|34460.33
10:35:02|34461.99
10:35:03|34461.99
10:35:03|34459.84
10:35:04|34459.84
10:35:05|34462.13
10:35:08|34465.94
10:35:09|34465.94
10:35:09|34464.54
10:35:10|34464.54
10:35:11|34462.5
10:35:12|34462.51
10:35:13|34462.51
10:35:14|34461.89
10:35:16|34462.01
10:35:17|34462.83
10:35:18|34462.83
10:35:19|34462.82
10:35:20|34462.82
10:35:21|34462.82
10:35:22|34462.82
10:35:23|34465.
10:35:24|34471.49
10:35:26|34471.49
10:35:27|34471.49
10:35:28|34471.49
10:35:29|34472.29
10:35:30|34472.29
10:35:31|34474.12
10:35:32|34474.12
10:35:33|34474.11
10:35:33|34474.01
10:35:35|34474.01
10:35:36|34473.97
10:35:37|34477.4
10:35:38|34477.4
10:35:39|34477.4
10:35:41|34471.47
10:35:43|34477.4
10:35:43|34477.4
10:35:44|34477.4
10:35:46|34477.4
10:35:46|34473.57
10:35:47|34473.57
10:35:48|34477.4
10:35:50|34475.77
10:35:50|34475.77
10:35:51|34475.77
10:35:53|34477.74
10:35:53|34477.74
10:35:54|34477.74
10:35:55|34480.52
10:35:56|34479.83
10:35:57|34479.83
10:35:58|34479.83
10:35:59|34479.83
10:36:01|34475.28
10:36:02|34475.28
10:36:02|34475.28
10:36:03|34477.67
10:36:04|34477.21
10:36:06|34477.21
10:36:06|34477.2
10:36:08|34477.39
10:36:09|34477.39
10:36:10|34475.92
10:36:12|34475.92
10:36:14|34482.18
10:36:14|34489.35
10:36:16|34488.35
10:36:17|34497.02
10:36:18|34497.51
10:36:20|34503.1
10:36:22|34503.11
10:36:22|34503.11
10:36:23|34503.11
10:36:24|34510.01
10:36:25|34510.01
10:36:26|34510.01
10:36:27|34510.01
10:36:28|34498.64
10:36:29|34498.64
10:36:30|34498.64
10:36:31|34494.09
10:36:32|34494.09
10:36:33|34494.09
10:36:34|34494.09
10:36:35|34497.62
10:36:36|34497.62
10:36:38|34494.45
10:36:38|34494.46
10:36:39|34493.05
10:36:40|34493.05
10:36:41|34493.05
10:36:42|34493.05
10:36:43|34493.05
10:36:45|34493.05
10:36:45|34498.35
10:36:47|34498.35
10:36:47|34498.35
10:36:49|34495.69
10:36:49|34495.69
10:36:50|34499.29
10:36:51|34499.31
10:36:52|34496.22
10:36:54|34496.22
10:36:54|34496.22
10:36:56|34496.22
10:36:56|34496.22
10:36:57|34491.
10:36:58|34491.
10:36:59|34491.
10:37:01|34491.
10:37:02|34490.43
10:37:02|34490.43
10:37:03|34485.18
10:37:04|34485.18
10:37:05|34482.58
10:37:07|34482.58
10:37:09|34479.83
10:37:10|34479.83
10:37:11|34470.74
10:37:12|34470.74
10:37:13|34470.74
10:37:14|34470.01
10:37:15|34470.
10:37:16|34470.
10:37:17|34469.96
10:37:18|34469.96
10:37:19|34464.73
10:37:20|34464.7
10:37:22|34464.7
10:37:23|34464.7
10:37:24|34464.7
10:37:25|34464.61
10:37:26|34464.61
10:37:28|34455.13
10:37:29|34450.63
10:37:30|34450.63
10:37:30|34450.63
10:37:32|34452.82
10:37:33|34452.82
10:37:34|34452.82
10:37:35|34452.82
10:37:36|34452.82
10:37:37|34452.82
10:37:39|34446.04
10:37:39|34440.41
10:37:40|34440.4
10:37:41|34440.41
10:37:42|34440.41
10:37:43|34440.41
10:37:44|34440.41
10:37:45|34435.13
10:37:47|34438.52
10:37:47|34438.53
10:37:48|34438.53
10:37:49|34438.53
10:37:51|34438.53
10:37:51|34437.26
10:37:52|34433.99
10:37:54|34433.99
10:37:55|34433.99
10:37:55|34436.62
10:37:57|34436.62
10:37:57|34437.7
10:37:58|34437.7
10:37:59|34437.73
10:38:00|34437.73
10:38:02|34437.73
10:38:03|34437.73
10:38:04|34436.98
10:38:04|34436.98
10:38:05|34436.98
10:38:06|34437.02
10:38:07|34437.02
10:38:10|34444.68
10:38:10|34444.68
10:38:11|34441.22
10:38:12|34440.78
10:38:14|34440.78
10:38:15|34441.64
10:38:17|34441.64
10:38:18|34441.23
10:38:18|34441.22
10:38:19|34441.22
10:38:21|34441.23
10:38:22|34441.23
10:38:23|34434.
10:38:24|34434.
10:38:25|34429.15
10:38:26|34427.83
10:38:27|34427.83
10:38:28|34427.83
10:38:30|34427.72
10:38:31|34431.3
10:38:32|34431.3
10:38:34|34429.76
10:38:34|34417.29
10:38:35|34404.99
10:38:36|34412.49
10:38:37|34412.49
10:38:38|34412.49
10:38:39|34412.49
10:38:40|34412.61
10:38:41|34404.09
10:38:42|34404.09
10:38:43|34411.51
10:38:44|34411.51
10:38:46|34410.25
10:38:46|34410.25
10:38:47|34410.25
10:38:48|34410.25
10:38:49|34417.03
10:38:50|34417.03
10:38:51|34417.03
10:38:52|34411.49
10:38:53|34400.11
10:38:54|34400.1
10:38:55|34400.1
10:38:56|34400.1
10:38:57|34400.11
10:38:58|34400.11
10:38:59|34400.15
10:39:00|34400.15
10:39:01|34400.15
10:39:02|34400.15
10:39:04|34400.15
10:39:04|34400.15
10:39:05|34400.15
10:39:06|34402.97
10:39:08|34402.98
10:39:09|34402.98
10:39:09|34402.98
10:39:11|34419.16
10:39:13|34407.08
10:39:14|34407.08
10:39:15|34407.08
10:39:17|34405.2
10:39:17|34405.21
10:39:18|34405.21
10:39:19|34405.2
10:39:20|34409.21
10:39:22|34405.55
10:39:23|34405.45
10:39:24|34405.18
10:39:26|34405.18
10:39:26|34405.18
10:39:28|34401.
10:39:29|34401.
10:39:30|34401.
10:39:31|34400.15
10:39:31|34400.15
10:39:33|34401.89
10:39:34|34401.89
10:39:34|34401.89
10:39:36|34401.89
10:39:37|34408.7
10:39:38|34408.7
10:39:38|34415.65
10:39:40|34415.65
10:39:41|34415.87
10:39:43|34414.69
10:39:44|34411.97
10:39:44|34400.16
10:39:45|34401.83
10:39:47|34400.16
10:39:47|34399.01
10:39:48|34399.01
10:39:49|34399.01
10:39:50|34400.27
10:39:52|34400.27
10:39:53|34400.27
10:39:54|34400.27
10:39:54|34400.27
10:39:55|34400.27
10:39:56|34400.27
10:39:57|34399.85
10:39:58|34399.85
10:39:59|34399.85
10:40:00|34399.85
10:40:01|34399.65
10:40:03|34399.01
10:40:03|34399.01
10:40:05|34399.01
10:40:06|34399.01
10:40:07|34399.01
10:40:07|34399.01
10:40:08|34399.01
10:40:10|34399.01
10:40:12|34398.16
10:40:12|34399.01
10:40:14|34408.69
10:40:14|34408.69
10:40:15|34408.69
10:40:17|34417.73
10:40:18|34417.73
10:40:19|34417.73
10:40:20|34417.73
10:40:21|34423.65
10:40:22|34419.3
10:40:23|34416.11
10:40:24|34416.11
10:40:25|34407.21
10:40:26|34407.2
10:40:27|34407.21
10:40:28|34407.21
10:40:29|34407.21
10:40:31|34413.79
10:40:32|34415.56
10:40:33|34414.82
10:40:33|34414.82
10:40:36|34414.82
10:40:36|34414.82
10:40:37|34414.03
10:40:38|34414.03
10:40:39|34414.03
10:40:40|34414.03
10:40:41|34414.03
10:40:42|34407.21
10:40:43|34407.2
10:40:44|34407.2
10:40:45|34407.22
10:40:46|34407.22
10:40:48|34411.38
10:40:48|34416.88
10:40:49|34416.88
10:40:50|34416.88
10:40:51|34416.88
10:40:52|34416.33
10:40:53|34415.59
10:40:54|34416.86
10:40:55|34416.83
10:40:56|34417.62
10:40:57|34420.04
10:40:58|34420.04
10:40:59|34420.04
10:41:00|34425.38
10:41:01|34425.38
10:41:02|34428.3
10:41:03|34430.98
10:41:04|34430.98
10:41:05|34430.98
10:41:06|34437.66
10:41:08|34426.41
10:41:09|34434.6
10:41:10|34434.6
10:41:11|34439.38
10:41:13|34438.58
10:41:13|34438.58
10:41:16|34435.46
10:41:17|34435.49
10:41:18|34432.58
10:41:19|34432.58
10:41:20|34427.99
10:41:21|34427.98
10:41:23|34427.98
10:41:24|34427.99
10:41:25|34422.55
10:41:27|34433.37
10:41:28|34433.37
10:41:28|34433.37
10:41:30|34433.75
10:41:31|34433.75
10:41:32|34434.62
10:41:34|34439.59
10:41:34|34439.59
10:41:36|34439.59
10:41:37|34439.59
10:41:38|34439.59
10:41:39|34439.59
10:41:40|34441.98
10:41:41|34441.46
10:41:42|34441.46
10:41:43|34441.46
10:41:44|34441.46
10:41:45|34440.95
10:41:46|34440.94
10:41:47|34440.94
10:41:48|34437.06
10:41:49|34436.21
10:41:50|34436.23
10:41:51|34436.23
10:41:52|34436.85
10:41:53|34436.84
10:41:54|34439.01
10:41:55|34436.89
10:41:56|34437.31
10:41:57|34431.61
10:41:58|34434.85
10:41:59|34434.85
10:42:00|34438.97
10:42:01|34438.97
10:42:02|34435.95
10:42:03|34435.39
10:42:04|34435.27
10:42:05|34437.03
10:42:06|34435.26
10:42:07|34434.85
10:42:08|34440.22
10:42:09|34438.39
10:42:10|34438.39
10:42:11|34437.62
10:42:12|34437.62
10:42:14|34437.65
10:42:16|34435.15
10:42:16|34426.31
10:42:17|34426.31
10:42:18|34430.26
10:42:20|34422.68
10:42:21|34420.01
10:42:23|34420.
10:42:23|34421.42
10:42:24|34420.02
10:42:25|34419.99
10:42:26|34420.
10:42:28|34417.63
10:42:29|34414.38
10:42:30|34415.44
10:42:31|34415.44
10:42:32|34415.44
10:42:33|34415.64
10:42:34|34415.64
10:42:35|34415.67
10:42:36|34420.22
10:42:37|34415.66
10:42:38|34415.66
10:42:39|34407.55
10:42:41|34400.24
10:42:41|34400.24
10:42:43|34400.82
10:42:44|34400.82
10:42:45|34401.29
10:42:46|34401.29
10:42:47|34401.29
10:42:48|34401.29
10:42:49|34401.29
10:42:50|34401.25
10:42:51|34401.26
10:42:52|34401.26
10:42:53|34398.02
10:42:53|34390.84
10:42:55|34390.84
10:42:55|34391.33
10:42:56|34391.09
10:42:58|34391.08
10:42:58|34391.09
10:43:00|34391.09
10:43:00|34391.05
10:43:01|34391.14
10:43:03|34391.14
10:43:03|34391.14
10:43:05|34391.14
10:43:06|34391.14
10:43:08|34391.14
10:43:09|34391.13
10:43:09|34391.14
10:43:11|34391.14
10:43:12|34391.14
10:43:12|34394.67
10:43:13|34393.39
10:43:15|34393.39
10:43:17|34393.34
10:43:18|34386.09
10:43:19|34386.32
10:43:20|34386.51
10:43:21|34386.52
10:43:23|34388.8
10:43:24|34388.8
10:43:24|34388.66
10:43:25|34388.66
10:43:27|34388.81
10:43:29|34388.81
10:43:30|34388.81
10:43:30|34388.81
10:43:31|34388.8
10:43:32|34388.81
10:43:35|34386.54
10:43:35|34388.74
10:43:36|34388.74
10:43:37|34388.74
10:43:38|34385.63
10:43:39|34385.63
10:43:40|34385.63
10:43:42|34387.22
10:43:42|34387.22
10:43:43|34387.22
10:43:44|34387.22
10:43:45|34384.59
10:43:46|34384.59
10:43:47|34384.59
10:43:48|34384.59
10:43:49|34384.59
10:43:50|34383.1
10:43:51|34381.96
10:43:52|34380.
10:43:53|34380.
10:43:54|34375.
10:43:55|34375.01
10:43:56|34375.01
10:43:57|34375.18
10:43:58|34375.17
10:43:59|34375.17
10:44:00|34375.17
10:44:01|34375.01
10:44:02|34374.58
10:44:03|34374.27
10:44:05|34375.18
10:44:06|34375.18
10:44:07|34375.18
10:44:08|34375.18
10:44:09|34375.18
10:44:10|34380.11
10:44:11|34380.11
10:44:12|34380.11
10:44:14|34380.11
10:44:14|34380.12
10:44:15|34380.11
10:44:18|34380.29
10:44:18|34380.15
10:44:19|34380.16
10:44:20|34380.16
10:44:21|34382.1
10:44:23|34382.1
10:44:25|34382.1
10:44:26|34382.1
10:44:26|34381.9
10:44:27|34381.9
10:44:29|34381.83
10:44:29|34381.83
10:44:31|34381.83
10:44:31|34381.83
10:44:33|34381.83
10:44:34|34385.11
10:44:35|34399.01
10:44:35|34391.56
10:44:36|34391.55
10:44:38|34391.55
10:44:39|34402.65
10:44:40|34402.65
10:44:41|34406.16
10:44:42|34406.16
10:44:44|34406.16
10:44:44|34406.16
10:44:46|34406.16
10:44:46|34410.41
10:44:48|34410.41
10:44:49|34410.41
10:44:49|34410.41
10:44:51|34409.01
10:44:53|34409.01
10:44:53|34409.01
10:44:54|34402.65
10:44:55|34402.65
10:44:56|34397.71
10:44:57|34399.4
10:44:58|34395.72
10:45:00|34394.5
10:45:01|34391.74
10:45:02|34394.95
10:45:03|34394.95
10:45:04|34393.39
10:45:05|34397.36
10:45:06|34394.78
10:45:07|34391.07
10:45:08|34391.07
10:45:10|34388.81
10:45:11|34388.81
10:45:13|34388.82
10:45:13|34388.82
10:45:15|34388.82
10:45:17|34388.81
10:45:17|34384.36
10:45:18|34384.35
10:45:20|34384.35
10:45:21|34380.16
10:45:23|34380.16
10:45:25|34380.17
10:45:26|34380.17
10:45:27|34380.17
10:45:29|34380.11
10:45:31|34380.12
10:45:33|34372.62
10:45:33|34372.62
10:45:34|34386.76
10:45:36|34386.76
10:45:37|34386.77
10:45:38|34387.63
10:45:39|34387.63
10:45:40|34402.46
10:45:41|34403.28
10:45:42|34403.28
10:45:43|34403.28
10:45:45|34410.48
10:45:45|34410.49
10:45:46|34420.95
10:45:48|34408.74
10:45:48|34408.74
10:45:49|34408.74
10:45:50|34415.87
10:45:51|34415.87
10:45:52|34422.38
10:45:53|34422.38
10:45:54|34427.03
10:45:56|34424.87
10:45:56|34418.61
10:45:57|34418.7
10:45:58|34418.7
10:46:00|34418.7
10:46:00|34418.7
10:46:01|34418.7
10:46:04|34416.11
10:46:04|34416.11
10:46:05|34411.49
10:46:06|34411.49
10:46:07|34411.5
10:46:08|34413.19
10:46:09|34406.49
10:46:10|34406.49
10:46:11|34402.87
10:46:12|34403.23
10:46:13|34403.23
10:46:14|34403.23
10:46:16|34400.33
10:46:17|34403.81
10:46:18|34403.81
10:46:19|34403.81
10:46:20|34403.81
10:46:21|34407.93
10:46:23|34407.93
10:46:24|34400.39
10:46:24|34400.39
10:46:26|34400.4
10:46:27|34403.27
10:46:28|34403.27
10:46:29|34402.86
10:46:30|34402.19
10:46:31|34402.19
10:46:32|34402.19
10:46:34|34402.19
10:46:34|34402.19
10:46:36|34402.19
10:46:37|34407.88
10:46:38|34407.88
10:46:39|34407.88
10:46:40|34405.42
10:46:42|34405.42
10:46:42|34405.42
10:46:43|34405.42
10:46:44|34405.42
10:46:45|34403.28
10:46:46|34403.28
10:46:47|34403.28
10:46:49|34403.28
10:46:49|34403.27
10:46:50|34403.27
10:46:52|34403.27
10:46:52|34403.28
10:46:53|34403.28
10:46:55|34403.28
10:46:55|34403.28
10:46:58|34403.28
10:46:58|34403.28
10:46:59|34403.28
10:47:01|34403.32
10:47:02|34407.88
10:47:03|34407.88
10:47:04|34411.57
10:47:05|34409.64
10:47:07|34409.64
10:47:07|34409.64
10:47:09|34409.64
10:47:09|34409.64
10:47:10|34410.43
10:47:12|34411.53
10:47:14|34411.53
10:47:14|34411.53
10:47:15|34411.53
10:47:17|34412.34
10:47:19|34412.34
10:47:20|34412.26
10:47:20|34412.26
10:47:23|34412.26
10:47:24|34413.04
10:47:26|34413.04
10:47:26|34413.04
10:47:28|34413.04
10:47:28|34417.58
10:47:30|34417.58
10:47:31|34417.58
10:47:32|34417.58
10:47:32|34431.27
10:47:35|34431.27
10:47:35|34423.02
10:47:36|34423.02
10:47:37|34423.02
10:47:38|34423.02
10:47:39|34423.02
10:47:41|34423.02
10:47:41|34423.02
10:47:42|34423.02
10:47:44|34423.02
10:47:44|34431.17
10:47:45|34431.17
10:47:46|34430.47
10:47:47|34430.22
10:47:48|34431.27
10:47:49|34431.27
10:47:50|34431.06
10:47:51|34431.07
10:47:52|34431.07
10:47:53|34431.07
10:47:54|34431.07
10:47:55|34430.23
10:47:57|34429.55
10:47:57|34429.55
10:47:59|34417.21
10:48:00|34417.21
10:48:01|34417.21
10:48:02|34417.21
10:48:03|34417.21
10:48:04|34417.21
10:48:05|34417.21
10:48:06|34428.9
10:48:07|34428.9
10:48:08|34428.9
10:48:09|34425.99
10:48:10|34431.28
10:48:11|34431.28
10:48:12|34431.28
10:48:13|34434.57
10:48:15|34434.57
10:48:15|34434.57
10:48:16|34431.93
10:48:17|34431.92
10:48:18|34431.89
10:48:19|34431.89
10:48:21|34431.89
10:48:22|34431.07
10:48:23|34431.07
10:48:24|34431.07
10:48:25|34431.07
10:48:26|34431.07
10:48:27|34431.07
10:48:28|34425.94
10:48:29|34425.89
10:48:31|34422.14
10:48:32|34422.14
10:48:32|34423.25
10:48:33|34423.25
10:48:34|34423.25
10:48:35|34423.25
10:48:37|34423.25
10:48:37|34422.63
10:48:38|34422.63
10:48:40|34422.63
10:48:42|34422.63
10:48:42|34423.43
10:48:43|34423.43
10:48:44|34423.43
10:48:45|34423.43
10:48:47|34423.43
10:48:48|34423.43
10:48:48|34423.43
10:48:50|34426.67
10:48:51|34426.67
10:48:51|34424.49
10:48:52|34424.49
10:48:54|34424.49
10:48:55|34424.49
10:48:56|34424.49
10:48:57|34424.49
10:48:58|34426.15
10:49:00|34426.14
10:49:01|34426.14
10:49:02|34426.14
10:49:03|34422.14
10:49:04|34419.52
10:49:05|34416.05
10:49:06|34416.05
10:49:07|34408.11
10:49:08|34408.11
10:49:09|34408.11
10:49:10|34408.11
10:49:11|34404.04
10:49:12|34404.04
10:49:13|34404.04
10:49:14|34404.04
10:49:15|34408.94
10:49:16|34410.33
10:49:17|34410.33
10:49:18|34410.33
10:49:19|34410.33
10:49:20|34410.33
10:49:21|34410.33
10:49:22|34421.72
10:49:23|34422.12
10:49:24|34422.13
10:49:25|34422.13
10:49:26|34422.13
10:49:27|34422.13
10:49:28|34420.98
10:49:29|34420.98
10:49:30|34420.98
10:49:31|34429.98
10:49:32|34425.61
10:49:33|34427.47
10:49:34|34427.47
10:49:35|34427.47
10:49:36|34427.47
10:49:37|34427.47
10:49:38|34427.47
10:49:39|34423.93
10:49:40|34423.93
10:49:41|34423.93
10:49:42|34423.94
10:49:43|34423.94
10:49:44|34423.98
10:49:45|34423.98
10:49:46|34430.
10:49:48|34430.
10:49:49|34429.79
10:49:50|34429.79
10:49:51|34429.79
10:49:52|34426.38
10:49:53|34426.38
10:49:54|34429.78
10:49:55|34429.78
10:49:56|34430.
10:49:57|34430.
10:49:57|34430.
10:49:59|34430.
10:49:59|34430.
10:50:01|34430.
10:50:02|34430.
10:50:03|34430.
10:50:04|34430.
10:50:05|34430.
10:50:05|34430.
10:50:07|34434.92
10:50:08|34434.92
10:50:09|34434.92
10:50:10|34434.92
10:50:11|34434.92
10:50:12|34434.92
10:50:13|34434.92
10:50:14|34432.07
10:50:15|34432.07
10:50:16|34432.07
10:50:17|34432.07
10:50:17|34432.07
10:50:19|34434.46
10:50:20|34434.16
10:50:21|34434.99
10:50:22|34442.25
10:50:23|34442.25
10:50:24|34442.25
10:50:24|34442.24
10:50:26|34442.24
10:50:27|34446.49
10:50:27|34446.49
10:50:29|34446.49
10:50:29|34457.85
10:50:31|34457.85
10:50:32|34457.85
10:50:32|34451.93
10:50:33|34454.58
10:50:35|34455.73
10:50:36|34456.63
10:50:37|34456.95
10:50:38|34456.95
10:50:39|34453.01
10:50:39|34453.01
10:50:41|34450.23
10:50:42|34450.23
10:50:43|34450.23
10:50:43|34443.9
10:50:45|34443.9
10:50:45|34443.9
10:50:47|34445.31
10:50:48|34446.46
10:50:49|34446.46
10:50:50|34446.46
10:50:51|34446.46
10:50:52|34446.46
10:50:53|34446.46
10:50:54|34454.97
10:50:55|34440.55
10:50:56|34440.55
10:50:57|34440.55
10:50:58|34440.55
10:50:59|34440.55
10:51:00|34440.55
10:51:01|34440.55
10:51:02|34440.55
10:51:03|34432.08
10:51:04|34435.14
10:51:05|34440.22
10:51:06|34440.22
10:51:07|34440.22
10:51:08|34440.22
10:51:09|34437.21
10:51:10|34437.21
10:51:12|34440.79
10:51:12|34440.79
10:51:13|34440.79
10:51:14|34440.79
10:51:16|34440.79
10:51:16|34440.79
10:51:18|34440.79
10:51:18|34440.79
10:51:19|34440.97
10:51:21|34440.97
10:51:21|34436.08
10:51:23|34432.07
10:51:23|34432.07
10:51:24|34432.07
10:51:25|34432.07
10:51:27|34432.07
10:51:28|34432.07
10:51:28|34432.07
10:51:29|34432.07
10:51:30|34432.07
10:51:31|34426.
10:51:32|34422.85
10:51:33|34422.01
10:51:34|34422.
10:51:35|34422.
10:51:36|34422.
10:51:37|34422.
10:51:38|34422.
10:51:39|34422.01
10:51:41|34422.01
10:51:41|34422.
10:51:42|34422.
10:51:44|34421.78
10:51:45|34416.05
10:51:45|34416.05
10:51:46|34416.05
10:51:47|34417.61
10:51:49|34422.11
10:51:50|34420.19
10:51:52|34420.19
10:51:53|34413.82
10:51:54|34408.69
10:51:55|34408.67
10:51:55|34408.68
10:51:57|34408.68
10:51:58|34408.67
10:51:59|34408.67
10:52:00|34408.67
10:52:01|34412.03
10:52:02|34408.01
10:52:03|34404.89
10:52:04|34404.89
10:52:05|34404.89
10:52:07|34404.89
10:52:08|34404.89
10:52:09|34404.89
10:52:09|34400.
10:52:11|34390.53
10:52:12|34390.53
10:52:13|34390.53
10:52:14|34390.53
10:52:15|34390.82
10:52:16|34390.82
10:52:17|34390.82
10:52:18|34381.08
10:52:19|34378.47
10:52:20|34378.47
10:52:21|34378.47
10:52:22|34377.98
10:52:23|34377.98
10:52:24|34377.98
10:52:25|34376.87
10:52:26|34376.89
10:52:27|34380.19
10:52:28|34379.35
10:52:29|34379.35
10:52:30|34380.44
10:52:31|34392.44
10:52:32|34392.44
10:52:33|34389.47
10:52:34|34387.15
10:52:35|34381.94
10:52:36|34381.94
10:52:37|34381.94
10:52:38|34381.94
10:52:39|34382.71
10:52:40|34382.71
10:52:41|34383.92
10:52:42|34380.93
10:52:43|34380.93
10:52:44|34380.93
10:52:45|34380.93
10:52:46|34380.45
10:52:47|34380.44
10:52:48|34384.96
10:52:49|34384.96
10:52:51|34384.96
10:52:51|34384.96
10:52:53|34392.28
10:52:54|34386.67
10:52:55|34387.74
10:52:56|34387.74
10:52:57|34387.74
10:52:58|34383.2
10:53:00|34388.1
10:53:00|34388.1
10:53:02|34387.39
10:53:03|34389.43
10:53:04|34390.4
10:53:05|34387.13
10:53:06|34387.13
10:53:07|34384.47
10:53:08|34384.47
10:53:09|34384.47
10:53:11|34384.47
10:53:11|34384.47
10:53:13|34382.71
10:53:14|34382.73
10:53:14|34382.73
10:53:15|34382.71
10:53:16|34382.71
10:53:18|34373.52
10:53:18|34376.16
10:53:20|34376.3
10:53:20|34376.3
10:53:22|34376.3
10:53:22|34376.3
10:53:23|34376.3
10:53:25|34374.51
10:53:25|34374.51
10:53:26|34379.13
10:53:27|34379.13
10:53:28|34379.13
10:53:29|34375.97
10:53:30|34375.97
10:53:31|34376.
10:53:32|34376.
10:53:34|34376.
10:53:34|34374.18
10:53:35|34372.63
10:53:37|34372.62
10:53:37|34372.62
10:53:39|34370.
10:53:39|34370.
10:53:40|34366.81
10:53:42|34366.81
10:53:42|34366.81
10:53:43|34366.81
10:53:44|34366.81
10:53:45|34366.81
10:53:47|34366.81
10:53:48|34361.66
10:53:48|34361.66
10:53:49|34363.37
10:53:51|34363.43
10:53:52|34363.43
10:53:53|34363.43
10:53:55|34356.14
10:53:55|34356.14
10:53:56|34359.84
10:53:58|34359.84
10:53:58|34359.84
10:53:59|34357.22
10:54:01|34356.71
10:54:02|34359.17
10:54:02|34356.82
10:54:03|34357.46
10:54:05|34357.87
10:54:05|34357.87
10:54:07|34364.05
10:54:08|34359.2
10:54:09|34359.2
10:54:10|34359.2
10:54:11|34357.01
10:54:12|34350.
10:54:13|34340.92
10:54:14|34340.92
10:54:15|34340.92
10:54:17|34340.57
10:54:17|34340.56
10:54:18|34336.57
10:54:19|34336.56
10:54:21|34341.03
10:54:22|34337.54
10:54:23|34340.16
10:54:24|34344.19
10:54:25|34344.19
10:54:26|34344.19
10:54:27|34344.19
10:54:28|34344.19
10:54:29|34337.43
10:54:30|34335.74
10:54:31|34333.04
10:54:32|34343.88
10:54:33|34348.85
10:54:34|34348.85
10:54:35|34345.88
10:54:36|34345.88
10:54:37|34351.12
10:54:37|34351.12
10:54:39|34351.49
10:54:39|34349.08
10:54:41|34349.08
10:54:42|34349.08
10:54:42|34349.08
10:54:44|34349.08
10:54:45|34349.08
10:54:46|34349.08
10:54:47|34352.69
10:54:48|34360.58
10:54:49|34360.58
10:54:50|34360.57
10:54:51|34360.57
10:54:52|34352.94
10:54:54|34348.47
10:54:55|34348.47
10:54:56|34338.1
10:54:58|34338.01
10:54:58|34338.01
10:54:59|34338.63
10:55:00|34338.63
10:55:01|34338.63
10:55:02|34338.63
10:55:04|34346.59
10:55:05|34345.9
10:55:06|34347.18
10:55:06|34347.18
10:55:08|34347.18
10:55:09|34350.55
10:55:10|34350.55
10:55:11|34355.41
10:55:11|34355.41
10:55:12|34355.41
10:55:13|34362.11
10:55:14|34362.11
10:55:15|34363.77
10:55:16|34359.45
10:55:17|34359.5
10:55:18|34359.5
10:55:19|34359.5
10:55:20|34359.44
10:55:22|34361.1
10:55:23|34361.1
10:55:24|34366.66
10:55:25|34366.32
10:55:26|34366.32
10:55:27|34362.6
10:55:28|34366.24
10:55:30|34371.77
10:55:30|34371.77
10:55:31|34367.89
10:55:32|34367.89
10:55:33|34356.32
10:55:35|34356.32
10:55:36|34367.42
10:55:37|34367.42
10:55:37|34370.26
10:55:39|34370.17
10:55:39|34372.62
10:55:40|34372.62
10:55:41|34372.62
10:55:42|34372.62
10:55:43|34381.2
10:55:44|34381.2
10:55:45|34381.2
10:55:47|34381.2
10:55:47|34381.2
10:55:48|34384.3
10:55:49|34384.3
10:55:50|34384.3
10:55:51|34379.46
10:55:53|34375.
10:55:54|34373.33
10:55:55|34373.33
10:55:56|34373.34
10:55:58|34373.34
10:55:58|34373.34
10:56:00|34373.45
10:56:01|34373.45
10:56:01|34373.45
10:56:04|34377.89
10:56:04|34378.06
10:56:05|34378.06
10:56:06|34371.59
10:56:08|34371.59
10:56:09|34371.59
10:56:10|34376.25
10:56:10|34376.25
10:56:11|34379.88
10:56:13|34379.88
10:56:14|34379.88
10:56:14|34379.88
10:56:16|34374.51
10:56:16|34374.51
10:56:17|34374.51
10:56:19|34374.51
10:56:20|34384.3
10:56:21|34384.3
10:56:22|34384.3
10:56:22|34384.3
10:56:24|34388.66
10:56:24|34388.66
10:56:25|34388.66
10:56:26|34388.66
10:56:27|34388.66
10:56:28|34388.66
10:56:30|34393.83
10:56:30|34393.82
10:56:32|34393.86
10:56:33|34399.76
10:56:34|34399.76
10:56:35|34399.69
10:56:36|34396.22
10:56:37|34396.22
10:56:38|34387.94
10:56:39|34387.94
10:56:40|34387.94
10:56:40|34387.94
10:56:41|34387.94
10:56:42|34389.16
10:56:44|34389.16
10:56:44|34376.2
10:56:46|34376.2
10:56:47|34378.98
10:56:48|34378.98
10:56:49|34378.98
10:56:50|34378.98
10:56:51|34376.88
10:56:51|34376.88
10:56:53|34376.88
10:56:54|34376.88
10:56:55|34376.88
10:56:56|34376.89
10:56:57|34376.89
10:56:59|34376.89
10:57:00|34376.89
10:57:01|34376.89
10:57:01|34376.89
10:57:02|34368.9
10:57:04|34362.82
10:57:05|34362.69
10:57:06|34362.69
10:57:07|34362.68
10:57:08|34362.68
10:57:09|34362.68
10:57:10|34362.68
10:57:12|34362.68
10:57:12|34362.68
10:57:13|34362.45
10:57:14|34362.45
10:57:15|34362.45
10:57:16|34366.36
10:57:17|34366.35
10:57:18|34366.35
10:57:19|34366.36
10:57:20|34366.36
10:57:21|34373.76
10:57:22|34373.76
10:57:23|34371.01
10:57:24|34371.01
10:57:25|34371.01
10:57:26|34371.01
10:57:27|34369.37
10:57:28|34369.37
10:57:29|34371.01
10:57:30|34379.41
10:57:31|34380.25
10:57:32|34380.25
10:57:33|34379.28
10:57:34|34386.93
10:57:35|34386.93
10:57:36|34387.43
10:57:37|34387.43
10:57:38|34388.38
10:57:39|34388.38
10:57:40|34388.38
10:57:42|34388.38
10:57:42|34388.38
10:57:44|34398.15
10:57:44|34398.15
10:57:46|34398.15
10:57:47|34395.47
10:57:47|34395.47
10:57:48|34395.47
10:57:49|34398.47
10:57:50|34398.47
10:57:52|34398.47
10:57:52|34398.47
10:57:54|34398.47
10:57:55|34398.47
10:57:56|34398.47
10:57:58|34398.47
10:57:58|34398.92
10:57:59|34398.92
10:58:01|34398.92
10:58:01|34398.92
10:58:03|34398.92
10:58:04|34398.92
10:58:05|34398.96
10:58:06|34398.96
10:58:07|34400.4
10:58:08|34400.4
10:58:09|34400.4
10:58:10|34400.4
10:58:11|34407.04
10:58:12|34407.04
10:58:14|34403.37
10:58:14|34396.92
10:58:15|34396.92
10:58:16|34396.92
10:58:17|34396.92
10:58:18|34396.57
10:58:19|34396.57
10:58:20|34396.56
10:58:21|34396.56
10:58:22|34395.48
10:58:23|34395.48
10:58:24|34395.48
10:58:26|34395.48
10:58:26|34395.48
10:58:27|34377.46
10:58:29|34376.6
10:58:30|34376.6
10:58:30|34376.59
10:58:32|34376.58
10:58:33|34376.59
10:58:34|34370.17
10:58:35|34371.44
10:58:36|34370.23
10:58:37|34363.65
10:58:38|34366.52
10:58:39|34366.52
10:58:40|34372.85
10:58:41|34372.85
10:58:42|34368.3
10:58:43|34366.7
10:58:44|34368.69
10:58:45|34368.69
10:58:46|34368.69
10:58:47|34373.45
10:58:48|34376.53
10:58:49|34376.53
10:58:50|34376.53
10:58:51|34378.64
10:58:52|34378.44
10:58:53|34378.44
10:58:54|34378.25
10:58:55|34378.25
10:58:56|34378.25
10:58:57|34381.71
10:58:58|34382.35
10:58:59|34382.35
10:59:01|34382.35
10:59:02|34382.35
10:59:03|34382.35
10:59:04|34382.35
10:59:04|34390.54
10:59:06|34390.54
10:59:06|34390.54
10:59:07|34390.54
10:59:09|34390.54
10:59:10|34392.78
10:59:11|34392.78
10:59:13|34393.73
10:59:13|34394.88
10:59:14|34397.54
10:59:15|34397.54
10:59:16|34397.54
10:59:17|34396.75
10:59:18|34396.75
10:59:19|34397.21
10:59:20|34397.21
10:59:21|34397.21
10:59:22|34397.21
10:59:23|34395.42
10:59:24|34394.69
10:59:25|34394.69
10:59:26|34394.69
10:59:27|34394.69
10:59:28|34390.82
10:59:29|34390.82
10:59:30|34390.82
10:59:31|34390.82
10:59:32|34390.82
10:59:33|34390.82
10:59:34|34390.82
10:59:35|34390.82
10:59:36|34389.03
10:59:37|34389.03
10:59:38|34389.03
10:59:39|34389.03
10:59:40|34389.42
10:59:41|34383.27
10:59:42|34383.27
10:59:43|34383.27
10:59:44|34395.55
10:59:45|34395.67
10:59:46|34395.67
10:59:47|34395.67
10:59:48|34395.67
10:59:49|34395.67
10:59:50|34395.67
10:59:51|34397.54
10:59:52|34398.89
10:59:53|34398.89
10:59:54|34398.89
10:59:55|34398.89
10:59:56|34398.89
10:59:58|34398.89
10:59:58|34398.89
11:00:00|34398.89
11:00:00|34398.89
11:00:02|34398.89
11:00:03|34386.31
11:00:04|34384.94
11:00:05|34382.3
11:00:06|34382.3
11:00:07|34382.84
11:00:08|34382.84
11:00:09|34378.25
11:00:10|34377.46
11:00:12|34377.46
11:00:12|34369.02
11:00:13|34369.02
11:00:14|34369.02
11:00:16|34364.64
11:00:16|34364.64
11:00:18|34364.64
11:00:19|34357.89
11:00:20|34357.89
11:00:21|34357.89
11:00:22|34357.93
11:00:23|34357.93
11:00:24|34357.93
11:00:25|34357.93
11:00:26|34362.82
11:00:27|34362.82
11:00:28|34362.82
11:00:29|34362.82
11:00:30|34366.16
11:00:31|34370.55
11:00:32|34370.55
11:00:33|34370.55
11:00:34|34372.12
11:00:35|34369.3
11:00:36|34369.3
11:00:37|34369.8
11:00:38|34358.72
11:00:39|34336.44
11:00:40|34347.73
11:00:41|34344.37
11:00:42|34344.37
11:00:43|34344.37
11:00:44|34340.15
11:00:45|34343.01
11:00:46|34351.11
11:00:47|34351.11
11:00:48|34346.52
11:00:49|34346.52
11:00:50|34346.52
11:00:51|34346.52
11:00:52|34348.89
11:00:53|34347.18
11:00:54|34346.36
11:00:55|34346.36
11:00:56|34346.
11:00:58|34346.
11:00:59|34345.74
11:01:00|34345.74
11:01:02|34345.74
11:01:02|34345.74
11:01:03|34354.87
11:01:04|34361.27
11:01:06|34359.75
11:01:06|34358.92
11:01:08|34358.91
11:01:08|34361.28
11:01:10|34361.28
11:01:11|34365.23
11:01:12|34378.08
11:01:13|34380.05
11:01:14|34379.79
11:01:15|34378.49
11:01:16|34378.31
11:01:17|34378.31
11:01:18|34378.31
11:01:19|34378.31
11:01:20|34376.77
11:01:21|34376.77
11:01:22|34376.77
11:01:23|34376.77
11:01:24|34360.2
11:01:25|34368.35
11:01:26|34368.35
11:01:27|34368.35
11:01:28|34368.35
11:01:29|34370.06
11:01:30|34370.06
11:01:31|34370.06
11:01:32|34370.06
11:01:33|34370.06
11:01:34|34372.36
11:01:35|34372.36
11:01:36|34372.36
11:01:37|34368.78
11:01:38|34370.99
11:01:39|34370.99
11:01:40|34370.99
11:01:41|34370.99
11:01:42|34370.99
11:01:43|34370.99
11:01:44|34370.99
11:01:45|34367.2
11:01:46|34361.05
11:01:47|34361.05
11:01:48|34361.05
11:01:49|34361.05
11:01:50|34361.05
11:01:51|34361.05
11:01:52|34355.79
11:01:53|34355.79
11:01:54|34355.83
11:01:55|34355.83
11:01:56|34355.83
11:01:57|34356.51
11:01:59|34362.83
11:02:00|34360.62
11:02:01|34354.34
11:02:03|34352.42
11:02:03|34352.42
11:02:05|34358.75
11:02:06|34358.76
11:02:06|34358.76
11:02:07|34358.76
11:02:09|34358.76
11:02:10|34358.76
11:02:11|34358.76
11:02:11|34362.28
11:02:12|34362.28
11:02:14|34357.85
11:02:15|34358.79
11:02:16|34351.7
11:02:17|34347.81
11:02:18|34347.81
11:02:20|34347.8
11:02:20|34347.8
11:02:21|34347.91
11:02:22|34347.91
11:02:23|34347.91
11:02:24|34347.91
11:02:25|34354.99
11:02:26|34354.99
11:02:28|34354.99
11:02:28|34354.99
11:02:29|34354.99
11:02:30|34354.99
11:02:31|34354.99
11:02:32|34358.08
11:02:33|34363.48
11:02:34|34365.38
11:02:35|34369.28
11:02:36|34369.28
11:02:37|34369.28
11:02:38|34369.28
11:02:39|34369.28
11:02:40|34369.28
11:02:41|34369.28
11:02:42|34369.28
11:02:43|34369.28
11:02:44|34369.28
11:02:45|34369.28
11:02:46|34369.28
11:02:47|34369.28
11:02:48|34369.32
11:02:49|34369.32
11:02:50|34369.32
11:02:51|34369.32
11:02:53|34369.81
11:02:54|34369.8
11:02:54|34369.33
11:02:56|34371.19
11:02:56|34371.19
11:02:57|34371.19
11:02:58|34371.19
11:03:00|34371.18
11:03:01|34369.34
11:03:02|34366.21
11:03:04|34366.21
11:03:05|34368.11
11:03:06|34368.11
11:03:07|34368.11
11:03:08|34368.11
11:03:08|34365.56
11:03:10|34359.41
11:03:11|34359.41
11:03:12|34359.41
11:03:13|34355.59
11:03:14|34358.63
11:03:15|34358.63
11:03:16|34356.64
11:03:17|34351.65
11:03:18|34354.91
11:03:19|34350.76
11:03:20|34350.76
11:03:21|34350.76
11:03:22|34353.09
11:03:23|34353.09
11:03:24|34345.18
11:03:25|34345.18
11:03:26|34345.18
11:03:27|34348.11
11:03:28|34348.11
11:03:29|34348.11
11:03:30|34351.12
11:03:31|34351.12
11:03:32|34351.12
11:03:33|34354.09
11:03:34|34359.57
11:03:35|34359.57
11:03:37|34359.57
11:03:37|34357.84
11:03:38|34357.84
11:03:39|34357.84
11:03:40|34357.84
11:03:42|34357.84
11:03:42|34357.84
11:03:44|34357.83
11:03:44|34357.83
11:03:45|34359.58
11:03:47|34374.22
11:03:47|34374.22
11:03:48|34373.52
11:03:50|34373.52
11:03:50|34373.52
11:03:51|34373.53
11:03:52|34373.53
11:03:53|34373.53
11:03:54|34371.2
11:03:56|34374.48
11:03:56|34374.48
11:03:57|34374.44
11:03:58|34374.44
11:03:59|34373.61
11:04:01|34365.61
11:04:02|34362.42
11:04:04|34363.9
11:04:04|34362.1
11:04:05|34363.55
11:04:07|34371.71
11:04:08|34371.71
11:04:09|34371.71
11:04:10|34371.71
11:04:11|34371.71
11:04:12|34362.81
11:04:13|34364.76
11:04:14|34364.53
11:04:14|34364.53
11:04:16|34359.78
11:04:17|34359.78
11:04:18|34359.78
11:04:19|34359.78
11:04:20|34359.78
11:04:21|34362.76
11:04:22|34362.76
11:04:23|34365.63
11:04:24|34365.25
11:04:25|34365.25
11:04:26|34365.25
11:04:27|34365.25
11:04:28|34365.83
11:04:29|34363.89
11:04:30|34363.89
11:04:31|34363.89
11:04:32|34362.79
11:04:33|34362.79
11:04:34|34362.79
11:04:35|34362.79
11:04:36|34362.79
11:04:37|34362.79
11:04:38|34366.81
11:04:39|34366.81
11:04:40|34363.06
11:04:41|34364.73
11:04:42|34364.73
11:04:43|34366.53
11:04:44|34365.86
11:04:45|34365.57
11:04:46|34364.77
11:04:47|34364.77
11:04:48|34358.96
11:04:49|34358.96
11:04:50|34365.42
11:04:51|34365.42
11:04:52|34365.42
11:04:53|34365.42
11:04:54|34366.97
11:04:55|34373.49
11:04:56|34378.01
11:04:57|34378.01
11:04:58|34378.01
11:04:59|34378.01
11:05:00|34378.01
11:05:01|34378.01
11:05:03|34380.71
11:05:04|34380.71
11:05:05|34380.71
11:05:06|34372.53
11:05:07|34373.8
11:05:08|34373.8
11:05:09|34373.8
11:05:10|34373.8
11:05:11|34373.8
11:05:12|34378.76
11:05:13|34378.76
11:05:14|34378.76
11:05:15|34378.76
11:05:16|34378.76
11:05:16|34378.76
11:05:18|34379.23
11:05:19|34378.32
11:05:20|34381.87
11:05:20|34379.29
11:05:22|34381.77
11:05:23|34381.77
11:05:24|34386.83
11:05:25|34393.52
11:05:26|34406.86
11:05:26|34409.12
11:05:27|34413.51
11:05:29|34411.77
11:05:29|34412.81
11:05:30|34409.57
11:05:32|34397.94
11:05:33|34392.48
11:05:34|34395.67
11:05:35|34395.67
11:05:36|34395.67
11:05:37|34395.67
11:05:38|34399.39
11:05:38|34397.24
11:05:40|34396.94
11:05:41|34394.01
11:05:42|34394.01
11:05:43|34394.01
11:05:44|34396.1
11:05:45|34396.1
11:05:46|34394.39
11:05:47|34389.78
11:05:48|34387.13
11:05:49|34385.69
11:05:50|34383.21
11:05:51|34387.82
11:05:52|34387.82
11:05:53|34385.68
11:05:54|34372.54
11:05:55|34366.58
11:05:56|34364.87
11:05:57|34364.87
11:05:59|34372.82
11:05:59|34369.38
11:06:00|34369.38
11:06:01|34369.38
11:06:03|34363.38
11:06:03|34363.38
11:06:05|34357.22
11:06:06|34357.22
11:06:07|34357.22
11:06:08|34357.22
11:06:10|34359.36
11:06:10|34355.46
11:06:11|34355.46
11:06:12|34355.45
11:06:14|34344.87
11:06:14|34338.77
11:06:16|34341.38
11:06:17|34356.48
11:06:18|34359.18
11:06:19|34359.18
11:06:20|34353.73
11:06:21|34353.73
11:06:22|34353.73
11:06:23|34353.73
11:06:24|34342.1
11:06:24|34337.77
11:06:26|34335.32
11:06:27|34335.36
11:06:28|34335.79
11:06:29|34335.79
11:06:29|34333.16
11:06:31|34333.16
11:06:32|34333.16
11:06:33|34330.06
11:06:33|34330.06
11:06:35|34327.03
11:06:36|34327.03
11:06:38|34323.75
11:06:38|34323.75
11:06:39|34324.8
11:06:40|34324.67
11:06:41|34324.67
11:06:42|34324.67
11:06:43|34324.67
11:06:44|34320.56
11:06:45|34320.56
11:06:46|34320.01
11:06:47|34314.01
11:06:48|34312.99
11:06:50|34301.
11:06:50|34300.99
11:06:52|34310.62
11:06:52|34314.99
11:06:53|34314.99
11:06:54|34314.79
11:06:55|34315.
11:06:57|34315.01
11:06:58|34315.01
11:06:59|34315.01
11:07:00|34315.01
11:07:01|34315.01
11:07:02|34308.42
11:07:03|34308.42
11:07:05|34307.46
11:07:06|34307.48
11:07:07|34307.48
11:07:08|34305.84
11:07:09|34305.84
11:07:10|34318.
11:07:11|34305.82
11:07:13|34315.41
11:07:13|34315.55
11:07:14|34305.82
11:07:15|34315.52
11:07:16|34319.67
11:07:17|34319.67
11:07:18|34331.07
11:07:19|34326.85
11:07:20|34326.85
11:07:21|34326.85
11:07:22|34326.85
11:07:23|34335.94
11:07:24|34335.94
11:07:25|34336.06
11:07:26|34336.06
11:07:27|34343.08
11:07:28|34343.08
11:07:29|34343.08
11:07:30|34345.92
11:07:31|34345.92
11:07:32|34356.26
11:07:33|34354.44
11:07:34|34354.44
11:07:35|34354.44
11:07:36|34354.44
11:07:37|34354.44
11:07:38|34355.01
11:07:39|34354.83
11:07:40|34341.2
11:07:41|34341.2
11:07:42|34341.02
11:07:43|34341.02
11:07:44|34325.53
11:07:45|34325.54
11:07:46|34325.54
11:07:47|34332.42
11:07:48|34332.76
11:07:49|34341.11
11:07:50|34341.11
11:07:51|34341.11
11:07:52|34341.11
11:07:53|34341.11
11:07:54|34335.66
11:07:55|34335.66
11:07:56|34335.66
11:07:57|34335.9
11:07:59|34335.9
11:07:59|34335.1
11:08:00|34331.9
11:08:01|34331.89
11:08:03|34331.89
11:08:04|34333.48
11:08:05|34330.14
11:08:06|34330.14
11:08:07|34333.81
11:08:08|34333.81
11:08:09|34332.29
11:08:10|34332.29
11:08:11|34332.29
11:08:12|34332.32
11:08:13|34332.32
11:08:14|34339.96
11:08:15|34339.96
11:08:16|34346.06
11:08:18|34346.06
11:08:18|34346.06
11:08:19|34346.06
11:08:20|34347.76
11:08:21|34347.76
11:08:22|34347.76
11:08:23|34346.46
11:08:24|34346.46
11:08:25|34345.46
11:08:26|34345.46
11:08:27|34345.46
11:08:28|34346.05
11:08:29|34346.05
11:08:30|34346.06
11:08:31|34346.06
11:08:32|34346.06
11:08:33|34345.06
11:08:34|34345.06
11:08:35|34344.98
11:08:36|34337.29
11:08:37|34341.85
11:08:38|34331.85
11:08:39|34331.85
11:08:40|34325.61
11:08:41|34330.92
11:08:42|34328.15
11:08:43|34334.66
11:08:44|34334.64
11:08:45|34334.64
11:08:46|34334.99
11:08:47|34334.81
11:08:48|34334.81
11:08:49|34334.12
11:08:50|34334.12
11:08:51|34334.12
11:08:52|34329.12
11:08:53|34329.12
11:08:54|34322.73
11:08:55|34322.73
11:08:56|34322.73
11:08:57|34313.1
11:08:58|34316.41
11:08:59|34316.22
11:09:00|34322.8
11:09:01|34322.8
11:09:02|34317.15
11:09:03|34316.21
11:09:04|34307.99
11:09:05|34313.55
11:09:07|34319.93
11:09:08|34305.83
11:09:09|34305.83
11:09:10|34305.83
11:09:11|34305.82
11:09:12|34305.82
11:09:13|34299.42
11:09:14|34290.38
11:09:15|34290.38
11:09:16|34290.38
11:09:17|34290.
11:09:18|34283.51
11:09:19|34274.
11:09:20|34274.42
11:09:21|34274.42
11:09:22|34287.7
11:09:23|34282.34
11:09:24|34282.34
11:09:25|34282.34
11:09:26|34303.61
11:09:27|34303.61
11:09:28|34303.61
11:09:29|34293.61
11:09:30|34295.71
11:09:31|34295.71
11:09:32|34295.71
11:09:33|34305.46
11:09:33|34297.84
11:09:35|34297.84
11:09:36|34297.84
11:09:37|34297.84
11:09:38|34300.13
11:09:39|34303.05
11:09:40|34303.05
11:09:41|34300.75
11:09:42|34297.26
11:09:43|34295.86
11:09:44|34295.86
11:09:45|34295.86
11:09:46|34295.84
11:09:47|34295.84
11:09:48|34295.84
11:09:49|34295.84
11:09:50|34295.84
11:09:50|34295.84
11:09:52|34295.84
11:09:53|34299.57
11:09:54|34299.6
11:09:55|34297.79
11:09:56|34302.74
11:09:57|34302.74
11:09:58|34305.96
11:09:59|34305.96
11:10:00|34305.16
11:10:01|34305.16
11:10:02|34305.16
11:10:03|34314.37
11:10:04|34314.38
11:10:05|34314.38
11:10:06|34314.37
11:10:08|34311.32
11:10:08|34311.32
11:10:09|34311.32
11:10:11|34311.32
11:10:12|34311.32
11:10:13|34311.32
11:10:14|34311.32
11:10:15|34298.45
11:10:16|34298.45
11:10:17|34303.24
11:10:18|34303.42
11:10:20|34300.06
11:10:20|34300.76
11:10:21|34299.24
11:10:22|34299.24
11:10:23|34290.52
11:10:25|34285.94
11:10:26|34281.47
11:10:27|34281.47
11:10:28|34273.98
11:10:29|34275.9
11:10:30|34275.9
11:10:31|34276.72
11:10:31|34276.72
11:10:33|34281.56
11:10:34|34275.71
11:10:35|34275.53
11:10:36|34275.53
11:10:37|34285.46
11:10:38|34285.25
11:10:39|34295.48
11:10:40|34295.48
11:10:40|34295.48
11:10:42|34300.27
11:10:43|34301.84
11:10:44|34303.39
11:10:45|34303.38
11:10:46|34303.38
11:10:47|34303.38
11:10:48|34301.66
11:10:49|34295.67
11:10:50|34295.67
11:10:51|34283.69
11:10:52|34283.69
11:10:53|34287.62
11:10:54|34287.62
11:10:55|34287.62
11:10:57|34275.69
11:10:57|34272.43
11:10:58|34269.25
11:10:59|34268.18
11:11:00|34261.4
11:11:01|34254.63
11:11:02|34255.38
11:11:03|34264.13
11:11:05|34262.51
11:11:05|34267.9
11:11:06|34267.9
11:11:07|34270.2
11:11:09|34270.2
11:11:10|34270.2
11:11:11|34266.34
11:11:13|34272.48
11:11:13|34274.22
11:11:15|34274.22
11:11:15|34274.22
11:11:16|34271.66
11:11:18|34295.48
11:11:18|34292.5
11:11:19|34292.53
11:11:20|34292.53
11:11:21|34286.63
11:11:23|34293.03
11:11:23|34293.03
11:11:25|34293.03
11:11:26|34293.03
11:11:27|34293.03
11:11:28|34285.93
11:11:29|34286.03
11:11:30|34286.03
11:11:31|34295.47
11:11:32|34295.47
11:11:33|34295.47
11:11:34|34295.67
11:11:35|34291.98
11:11:35|34291.98
11:11:37|34291.98
11:11:38|34279.62
11:11:38|34279.62
11:11:40|34282.01
11:11:41|34282.01
11:11:42|34285.65
11:11:42|34285.65
11:11:43|34285.65
11:11:45|34286.21
11:11:46|34286.21
11:11:47|34286.21
11:11:48|34288.27
11:11:49|34291.99
11:11:50|34291.99
11:11:51|34290.25
11:11:51|34288.3
11:11:53|34288.3
11:11:54|34291.6
11:11:55|34291.98
11:11:56|34290.16
11:11:57|34290.16
11:11:57|34291.05
11:11:59|34284.14
11:12:00|34287.67
11:12:01|34288.35
11:12:02|34302.08
11:12:02|34303.79
11:12:04|34319.59
11:12:05|34319.59
11:12:06|34313.69
11:12:07|34291.9
11:12:07|34291.9
11:12:09|34307.28
11:12:11|34303.93
11:12:11|34303.93
11:12:13|34303.93
11:12:14|34305.85
11:12:15|34305.85
11:12:16|34304.17
11:12:17|34304.17
11:12:18|34304.7
11:12:19|34305.15
11:12:20|34305.15
11:12:21|34305.15
11:12:22|34308.46
11:12:24|34313.1
11:12:24|34314.68
11:12:25|34314.68
11:12:26|34314.68
11:12:27|34314.68
11:12:28|34314.68
11:12:29|34314.68
11:12:30|34314.68
11:12:31|34318.58
11:12:32|34319.8
11:12:33|34321.44
11:12:34|34321.44
11:12:35|34321.44
11:12:36|34324.23
11:12:37|34324.23
11:12:38|34333.69
11:12:39|34330.27
11:12:40|34330.27
11:12:41|34328.13
11:12:42|34328.13
11:12:43|34328.13
11:12:44|34328.83
11:12:45|34324.33
11:12:46|34324.33
11:12:47|34324.33
11:12:48|34324.33
11:12:49|34324.33
11:12:50|34325.75
11:12:51|34325.75
11:12:52|34325.75
11:12:53|34325.75
11:12:54|34323.17
11:12:55|34323.17
11:12:56|34324.8
11:12:57|34324.8
11:12:58|34324.8
11:12:59|34324.8
11:13:00|34324.55
11:13:01|34331.58
11:13:02|34347.84
11:13:03|34337.57
11:13:04|34327.37
11:13:05|34327.37
11:13:06|34336.14
11:13:07|34336.14
11:13:08|34330.8
11:13:10|34330.8
11:13:11|34330.8
11:13:12|34326.97
11:13:14|34330.27
11:13:14|34330.27
11:13:15|34330.27
11:13:17|34330.27
11:13:17|34330.27
11:13:18|34326.87
11:13:19|34326.87
11:13:21|34327.8
11:13:22|34330.82
11:13:22|34325.04
11:13:24|34325.04
11:13:25|34321.57
11:13:26|34297.91
11:13:27|34297.91
11:13:28|34306.31
11:13:28|34306.31
11:13:30|34306.31
11:13:31|34306.31
11:13:32|34306.31
11:13:33|34304.24
11:13:33|34306.3
11:13:35|34309.87
11:13:36|34309.9
11:13:37|34304.23
11:13:37|34295.95
11:13:39|34295.95
11:13:40|34299.78
11:13:41|34299.78
11:13:41|34293.88
11:13:43|34293.88
11:13:44|34293.88
11:13:44|34293.88
11:13:46|34293.88
11:13:47|34293.88
11:13:48|34296.89
11:13:49|34293.89
11:13:49|34291.9
11:13:51|34291.9
11:13:52|34291.9
11:13:53|34291.9
11:13:54|34291.9
11:13:55|34298.35
11:13:56|34300.45
11:13:57|34306.62
11:13:58|34309.21
11:13:59|34309.21
11:14:00|34310.68
11:14:01|34310.68
11:14:02|34310.68
11:14:03|34299.99
11:14:04|34299.99
11:14:05|34296.75
11:14:06|34297.19
11:14:07|34297.19
11:14:08|34297.03
11:14:09|34293.88
11:14:10|34293.88
11:14:12|34291.91
11:14:13|34291.9
11:14:14|34291.9
11:14:15|34291.9
11:14:16|34291.9
11:14:17|34291.91
11:14:18|34291.91
11:14:19|34291.91
11:14:20|34291.91
11:14:20|34291.93
11:14:22|34291.91
11:14:23|34291.91
11:14:24|34291.9
11:14:24|34291.9
11:14:26|34291.9
11:14:27|34291.91
11:14:28|34291.91
11:14:28|34291.9
11:14:30|34291.9
11:14:31|34291.9
11:14:32|34291.9
11:14:32|34291.93
11:14:34|34291.93
11:14:35|34291.9
11:14:36|34288.47
11:14:36|34286.99
11:14:38|34286.99
11:14:39|34284.94
11:14:40|34284.95
11:14:40|34284.95
11:14:42|34280.
11:14:43|34279.84
11:14:44|34279.84
11:14:45|34279.84
11:14:46|34279.82
11:14:47|34270.74
11:14:48|34272.68
11:14:48|34272.68
11:14:50|34272.68
11:14:51|34270.78
11:14:52|34270.78
11:14:53|34270.78
11:14:54|34271.32
11:14:55|34271.32
11:14:55|34271.32
11:14:57|34271.32
11:14:58|34275.27
11:14:59|34273.77
11:15:00|34272.32
11:15:01|34273.81
11:15:02|34276.61
11:15:03|34276.61
11:15:04|34278.35
11:15:05|34278.35
11:15:06|34278.35
11:15:07|34278.35
11:15:07|34278.35
11:15:08|34273.81
11:15:09|34273.81
11:15:11|34273.81
11:15:11|34259.83
11:15:14|34259.83
11:15:15|34259.7
11:15:16|34259.49
11:15:16|34259.48
11:15:18|34254.84
11:15:19|34254.84
11:15:19|34250.
11:15:20|34250.
11:15:21|34238.7
11:15:22|34235.82
11:15:23|34241.77
11:15:25|34253.3
11:15:26|34258.38
11:15:26|34258.38
11:15:28|34258.38
11:15:29|34250.62
11:15:30|34249.96
11:15:31|34241.24
11:15:32|34241.24
11:15:33|34241.64
11:15:34|34241.64
11:15:35|34243.57
11:15:37|34243.32
11:15:37|34243.32
11:15:38|34243.32
11:15:39|34243.32
11:15:41|34246.59
11:15:41|34242.23
11:15:42|34242.54
11:15:43|34243.91
11:15:44|34247.47
11:15:45|34253.69
11:15:46|34256.62
11:15:47|34256.62
11:15:48|34255.64
11:15:49|34259.22
11:15:50|34258.38
11:15:51|34258.38
11:15:52|34258.38
11:15:53|34254.48
11:15:54|34253.9
11:15:55|34253.44
11:15:56|34253.43
11:15:57|34253.43
11:15:58|34246.83
11:15:59|34238.81
11:16:00|34238.81
11:16:01|34242.17
11:16:02|34246.31
11:16:04|34240.78
11:16:04|34250.31
11:16:05|34253.16
11:16:06|34253.16
11:16:08|34253.16
11:16:08|34242.94
11:16:10|34241.45
11:16:10|34241.45
11:16:11|34241.45
11:16:13|34241.45
11:16:14|34238.58
11:16:15|34235.41
11:16:16|34230.24
11:16:17|34230.11
11:16:18|34230.11
11:16:19|34230.11
11:16:20|34230.11
11:16:21|34230.11
11:16:22|34230.11
11:16:23|34231.59
11:16:24|34231.59
11:16:25|34236.72
11:16:26|34236.72
11:16:28|34236.72
11:16:28|34236.72
11:16:29|34233.41
11:16:30|34233.44
11:16:31|34233.44
11:16:32|34237.06
11:16:33|34237.06
11:16:34|34230.92
11:16:35|34230.92
11:16:37|34230.92
11:16:37|34232.66
11:16:38|34236.88
11:16:39|34236.88
11:16:40|34234.52
11:16:41|34230.11
11:16:42|34231.75
11:16:43|34231.75
11:16:44|34237.9
11:16:45|34239.49
11:16:46|34239.49
11:16:48|34242.16
11:16:48|34241.82
11:16:49|34241.82
11:16:50|34245.74
11:16:51|34245.74
11:16:53|34245.74
11:16:53|34245.74
11:16:54|34256.64
11:16:55|34258.38
11:16:56|34260.36
11:16:58|34260.36
11:16:59|34259.26
11:17:00|34259.26
11:17:01|34246.66
11:17:02|34246.66
11:17:03|34246.66
11:17:04|34246.66
11:17:05|34245.81
11:17:06|34245.81
11:17:07|34245.81
11:17:08|34246.35
11:17:09|34246.35
11:17:10|34237.34
11:17:11|34237.34
11:17:12|34233.61
11:17:13|34233.61
11:17:15|34230.13
11:17:16|34231.39
11:17:16|34231.22
11:17:18|34233.98
11:17:19|34230.11
11:17:20|34224.87
11:17:21|34217.26
11:17:22|34217.26
11:17:23|34217.26
11:17:24|34227.05
11:17:25|34227.05
11:17:26|34227.05
11:17:27|34227.05
11:17:28|34227.05
11:17:29|34227.05
11:17:30|34221.7
11:17:31|34221.67
11:17:32|34226.99
11:17:33|34221.69
11:17:34|34229.1
11:17:35|34241.29
11:17:36|34241.29
11:17:37|34241.29
11:17:38|34241.77
11:17:39|34239.95
11:17:40|34239.95
11:17:41|34240.82
11:17:42|34238.16
11:17:43|34238.16
11:17:44|34238.16
11:17:45|34238.16
11:17:46|34226.
11:17:47|34226.
11:17:49|34222.65
11:17:50|34216.41
11:17:51|34216.41
11:17:52|34221.98
11:17:53|34221.98
11:17:55|34221.98
11:17:55|34221.98
11:17:56|34228.94
11:17:57|34228.9
11:17:59|34225.71
11:17:59|34224.55
11:18:00|34224.55
11:18:02|34229.26
11:18:02|34223.94
11:18:03|34223.9
11:18:04|34223.9
11:18:05|34225.01
11:18:07|34225.01
11:18:07|34225.01
11:18:08|34225.01
11:18:09|34225.01
11:18:11|34221.58
11:18:11|34222.81
11:18:12|34221.36
11:18:13|34217.6
11:18:15|34211.4
11:18:16|34211.4
11:18:18|34211.44
11:18:19|34223.11
11:18:19|34227.16
11:18:21|34227.16
11:18:22|34227.59
11:18:23|34227.85
11:18:24|34232.54
11:18:25|34232.54
11:18:26|34233.54
11:18:27|34233.54
11:18:28|34233.51
11:18:29|34241.61
11:18:30|34248.44
11:18:31|34245.53
11:18:33|34245.53
11:18:33|34245.53
11:18:34|34245.53
11:18:35|34243.85
11:18:36|34243.85
11:18:37|34251.14
11:18:38|34251.12
11:18:39|34251.12
11:18:40|34251.12
11:18:41|34259.33
11:18:42|34259.33
11:18:43|34256.56
11:18:44|34253.04
11:18:45|34253.04
11:18:46|34260.13
11:18:47|34260.13
11:18:48|34260.13
11:18:49|34260.13
11:18:50|34260.13
11:18:51|34245.99
11:18:52|34245.99
11:18:53|34241.6
11:18:55|34241.6
11:18:55|34241.89
11:18:56|34236.79
11:18:57|34236.79
11:18:59|34237.64
11:19:00|34238.5
11:19:01|34254.98
11:19:02|34252.98
11:19:03|34248.27
11:19:04|34251.61
11:19:04|34240.96
11:19:05|34241.23
11:19:06|34227.66
11:19:07|34222.5
11:19:09|34222.5
11:19:09|34229.95
11:19:11|34247.09
11:19:11|34247.09
11:19:13|34247.09
11:19:13|34241.05
11:19:14|34241.05
11:19:16|34238.39
11:19:18|34237.66
11:19:18|34237.43
11:19:19|34237.43
11:19:20|34237.43
11:19:22|34224.47
11:19:22|34224.47
11:19:24|34224.47
11:19:25|34228.72
11:19:26|34228.72
11:19:27|34228.72
11:19:28|34228.72
11:19:29|34226.89
11:19:30|34226.89
11:19:31|34222.49
11:19:32|34222.52
11:19:33|34225.92
11:19:34|34225.92
11:19:35|34225.92
11:19:36|34225.92
11:19:37|34225.83
11:19:38|34225.83
11:19:39|34225.83
11:19:40|34225.83
11:19:41|34225.83
11:19:42|34225.83
11:19:43|34225.83
11:19:44|34225.83
11:19:45|34225.83
11:19:47|34225.83
11:19:47|34223.49
11:19:48|34223.49
11:19:49|34223.49
11:19:50|34222.72
11:19:51|34222.72
11:19:52|34222.72
11:19:53|34222.72
11:19:54|34222.48
11:19:55|34222.48
11:19:56|34222.48
11:19:57|34222.48
11:19:58|34222.46
11:19:59|34222.46
11:20:00|34211.92
11:20:01|34203.52
11:20:03|34216.97
11:20:03|34216.97
11:20:04|34216.97
11:20:05|34216.97
11:20:06|34228.11
11:20:07|34229.98
11:20:08|34229.98
11:20:09|34230.11
11:20:10|34234.43
11:20:11|34234.43
11:20:12|34239.96
11:20:13|34240.
11:20:14|34238.92
11:20:15|34230.64
11:20:17|34239.99
11:20:18|34239.99
11:20:18|34238.64
11:20:20|34238.64
11:20:21|34238.64
11:20:22|34230.64
11:20:23|34230.64
11:20:24|34230.64
11:20:26|34230.64
11:20:26|34230.64
11:20:27|34226.46
11:20:29|34223.49
11:20:30|34223.5
11:20:31|34215.89
11:20:32|34216.03
11:20:33|34216.03
11:20:34|34214.17
11:20:35|34208.27
11:20:36|34208.74
11:20:37|34208.28
11:20:38|34208.23
11:20:38|34203.
11:20:40|34201.
11:20:41|34192.48
11:20:42|34192.48
11:20:43|34195.97
11:20:44|34195.97
11:20:45|34190.
11:20:46|34190.
11:20:47|34190.87
11:20:48|34190.87
11:20:49|34189.55
11:20:50|34189.57
11:20:51|34196.22
11:20:52|34196.22
11:20:53|34196.22
11:20:54|34191.26
11:20:56|34187.76
11:20:56|34187.76
11:20:57|34188.37
11:20:58|34185.63
11:20:59|34190.35
11:21:00|34184.85
11:21:01|34179.85
11:21:02|34179.85
11:21:03|34170.05
11:21:04|34166.
11:21:05|34168.3
11:21:06|34174.
11:21:07|34176.13
11:21:08|34176.13
11:21:09|34176.13
11:21:10|34176.13
11:21:11|34179.54
11:21:12|34179.54
11:21:13|34180.02
11:21:14|34184.7
11:21:15|34187.5
11:21:16|34188.2
11:21:18|34196.19
11:21:19|34196.19
11:21:20|34200.
11:21:22|34213.95
11:21:23|34221.98
11:21:24|34221.98
11:21:25|34217.17
11:21:26|34229.04
11:21:27|34223.73
11:21:28|34223.73
11:21:29|34223.73
11:21:30|34223.73
11:21:31|34223.73
11:21:32|34233.56
11:21:33|34233.56
11:21:34|34228.13
11:21:35|34228.13
11:21:36|34211.33
11:21:37|34199.02
11:21:38|34199.02
11:21:39|34199.06
11:21:40|34217.27
11:21:41|34217.27
11:21:42|34217.27
11:21:43|34228.72
11:21:44|34221.12
11:21:45|34221.12
11:21:46|34221.12
11:21:47|34217.55
11:21:48|34217.53
11:21:49|34217.53
11:21:50|34217.53
11:21:51|34219.45
11:21:52|34217.66
11:21:53|34217.86
11:21:54|34217.86
11:21:55|34217.86
11:21:57|34217.86
11:21:58|34217.86
11:21:58|34217.86
11:21:59|34217.86
11:22:00|34217.86
11:22:01|34217.86
11:22:03|34217.86
11:22:03|34219.88
11:22:05|34219.89
11:22:05|34220.
11:22:06|34227.02
11:22:07|34227.02
11:22:08|34227.02
11:22:10|34231.39
11:22:10|34231.39
11:22:11|34231.39
11:22:12|34231.39
11:22:14|34233.7
11:22:15|34233.7
11:22:15|34237.15
11:22:16|34237.15
11:22:17|34237.15
11:22:19|34237.15
11:22:20|34237.15
11:22:22|34239.99
11:22:23|34239.99
11:22:24|34239.99
11:22:25|34240.
11:22:26|34240.
11:22:27|34247.67
11:22:28|34247.67
11:22:28|34251.06
11:22:30|34251.06
11:22:31|34245.18
11:22:32|34245.18
11:22:33|34245.18
11:22:34|34254.44
11:22:35|34254.44
11:22:36|34243.38
11:22:37|34236.25
11:22:38|34236.25
11:22:39|34236.25
11:22:40|34236.25
11:22:41|34236.25
11:22:42|34231.61
11:22:43|34231.61
11:22:44|34220.51
11:22:45|34225.72
11:22:46|34225.72
11:22:47|34225.72
11:22:48|34225.72
11:22:49|34226.71
11:22:50|34235.66
11:22:51|34243.9
11:22:52|34245.59
11:22:53|34245.59
11:22:54|34245.59
11:22:55|34236.35
11:22:56|34236.35
11:22:57|34236.26
11:22:58|34236.26
11:22:59|34229.63
11:23:00|34234.04
11:23:02|34235.54
11:23:02|34235.54
11:23:04|34235.54
11:23:04|34235.54
11:23:05|34235.54
11:23:06|34235.54
11:23:07|34236.33
11:23:08|34236.33
11:23:09|34236.93
11:23:10|34240.75
11:23:11|34240.75
11:23:12|34240.75
11:23:13|34240.75
11:23:14|34225.86
11:23:15|34225.86
11:23:16|34230.4
11:23:17|34230.4
11:23:18|34225.72
11:23:20|34225.72
11:23:21|34225.73
11:23:22|34220.24
11:23:23|34226.39
11:23:24|34226.39
11:23:25|34224.68
11:23:26|34224.68
11:23:27|34224.68
11:23:29|34214.22
11:23:29|34214.22
11:23:30|34223.62
11:23:31|34228.86
11:23:33|34233.1
11:23:33|34233.1
11:23:34|34224.94
11:23:35|34219.53
11:23:37|34214.54
11:23:37|34214.54
11:23:38|34214.54
11:23:39|34214.54
11:23:40|34208.51
11:23:41|34214.47
11:23:42|34214.66
11:23:43|34214.66
11:23:44|34222.91
11:23:45|34209.99
11:23:46|34216.87
11:23:48|34224.22
11:23:48|34226.48
11:23:49|34231.13
11:23:50|34230.61
11:23:51|34230.61
11:23:52|34230.61
11:23:53|34230.61
11:23:55|34230.61
11:23:56|34230.61
11:23:56|34230.61
11:23:57|34230.61
11:23:58|34230.61
11:23:59|34219.92
11:24:01|34219.92
11:24:01|34230.88
11:24:02|34230.88
11:24:03|34230.87
11:24:04|34230.88
11:24:05|34234.58
11:24:06|34234.58
11:24:07|34234.12
11:24:08|34234.12
11:24:09|34234.12
11:24:10|34234.12
11:24:11|34234.12
11:24:12|34234.12
11:24:13|34249.44
11:24:15|34249.44
11:24:15|34249.44
11:24:16|34249.22
11:24:18|34247.74
11:24:18|34242.64
11:24:19|34242.28
11:24:21|34242.28
11:24:22|34242.37
11:24:23|34242.37
11:24:25|34244.96
11:24:26|34243.66
11:24:26|34243.66
11:24:27|34243.66
11:24:29|34250.03
11:24:30|34250.03
11:24:30|34250.03
11:24:32|34250.03
11:24:33|34250.03
11:24:33|34250.03
11:24:34|34246.27
11:24:35|34246.25
11:24:37|34246.23
11:24:37|34246.23
11:24:39|34250.12
11:24:40|34250.13
11:24:41|34250.13
11:24:42|34250.13
11:24:43|34250.13
11:24:44|34250.13
11:24:45|34250.13
11:24:46|34250.13
11:24:47|34250.13
11:24:48|34250.13
11:24:49|34245.26
11:24:50|34245.26
11:24:51|34245.26
11:24:52|34252.88
11:24:53|34252.88
11:24:54|34252.88
11:24:55|34252.88
11:24:56|34250.58
11:24:57|34250.59
11:24:58|34250.59
11:24:59|34250.59
11:25:00|34250.59
11:25:01|34250.59
11:25:02|34250.59
11:25:03|34256.94
11:25:04|34251.16
11:25:05|34251.15
11:25:06|34252.06
11:25:07|34252.06
11:25:08|34252.06
11:25:09|34252.52
11:25:10|34252.52
11:25:11|34252.88
11:25:12|34252.88
11:25:13|34252.88
11:25:14|34252.88
11:25:15|34252.88
11:25:16|34259.22
11:25:17|34263.2
11:25:18|34260.56
11:25:19|34254.95
11:25:20|34254.95
11:25:21|34252.99
11:25:23|34249.37
11:25:24|34249.37
11:25:24|34249.37
11:25:26|34249.37
11:25:27|34249.37
11:25:28|34240.01
11:25:29|34240.01
11:25:30|34243.61
11:25:31|34243.61
11:25:32|34247.4
11:25:33|34247.4
11:25:34|34247.4
11:25:35|34260.37
11:25:36|34260.37
11:25:37|34260.37
11:25:38|34256.17
11:25:39|34254.36
11:25:40|34254.36
11:25:41|34256.18
11:25:42|34266.88
11:25:43|34251.2
11:25:44|34251.2
11:25:45|34240.01
11:25:46|34240.
11:25:47|34240.
11:25:48|34242.32
11:25:49|34242.32
11:25:50|34242.32
11:25:51|34242.32
11:25:52|34242.32
11:25:53|34246.84
11:25:54|34246.84
11:25:55|34246.84
11:25:56|34246.84
11:25:57|34246.84
11:25:58|34246.84
11:26:00|34237.39
11:26:00|34237.39
11:26:01|34237.39
11:26:03|34237.39
11:26:04|34237.39
11:26:05|34236.04
11:26:05|34236.03
11:26:06|34236.03
11:26:07|34236.03
11:26:08|34228.6
11:26:09|34228.6
11:26:11|34228.6
11:26:12|34233.78
11:26:12|34233.78
11:26:13|34233.78
11:26:14|34226.56
11:26:15|34226.57
11:26:16|34226.57
11:26:17|34226.57
11:26:18|34231.04
11:26:20|34231.04
11:26:21|34234.61
11:26:22|34234.61
11:26:23|34229.66
11:26:24|34227.17
11:26:25|34227.17
11:26:26|34227.17
11:26:27|34227.17
11:26:29|34227.34
11:26:29|34227.34
11:26:30|34227.34
11:26:32|34228.6
11:26:33|34228.6
11:26:33|34223.19
11:26:35|34217.71
11:26:36|34223.02
11:26:36|34223.02
11:26:37|34217.74
11:26:38|34217.74
11:26:40|34217.74
11:26:40|34217.74
11:26:42|34217.73
11:26:43|34221.76
11:26:44|34223.83
11:26:45|34223.84
11:26:46|34223.88
11:26:47|34223.88
11:26:47|34225.48
11:26:49|34225.48
11:26:50|34225.48
11:26:51|34230.61
11:26:52|34230.61
11:26:53|34230.61
11:26:54|34230.61
11:26:55|34230.61
11:26:56|34241.72
11:26:56|34241.72
11:26:57|34241.72
11:26:59|34241.73
11:27:01|34241.73
11:27:01|34251.39
11:27:02|34250.43
11:27:03|34250.43
11:27:04|34253.82
11:27:05|34253.81
11:27:06|34249.54
11:27:07|34249.54
11:27:08|34252.44
11:27:09|34245.52
11:27:10|34248.23
11:27:12|34243.81
11:27:12|34243.81
11:27:13|34243.81
11:27:14|34243.81
11:27:15|34242.22
11:27:17|34230.77
11:27:18|34230.77
11:27:18|34225.73
11:27:20|34225.73
11:27:20|34225.73
11:27:21|34225.73
11:27:23|34224.6
11:27:24|34224.6
11:27:26|34225.24
11:27:27|34225.24
11:27:28|34225.24
11:27:29|34224.54
11:27:30|34224.52
11:27:32|34221.07
11:27:32|34218.21
11:27:33|34218.22
11:27:34|34210.6
11:27:35|34216.42
11:27:36|34226.6
11:27:37|34226.6
11:27:39|34225.49
11:27:40|34225.49
11:27:41|34227.05
11:27:42|34227.05
11:27:43|34227.05
11:27:44|34224.38
11:27:45|34224.38
11:27:46|34224.54
11:27:47|34232.65
11:27:48|34232.65
11:27:49|34232.65
11:27:50|34232.65
11:27:51|34232.65
11:27:52|34233.84
11:27:53|34233.86
11:27:54|34233.86
11:27:55|34233.84
11:27:56|34233.84
11:27:57|34233.84
11:27:58|34233.84
11:27:59|34233.84
11:28:00|34230.43
11:28:01|34230.43
11:28:02|34230.47
11:28:03|34230.47
11:28:04|34230.47
11:28:05|34230.47
11:28:06|34253.28
11:28:07|34246.9
11:28:08|34246.83
11:28:09|34246.64
11:28:10|34246.64
11:28:11|34246.64
11:28:12|34246.64
11:28:13|34244.57
11:28:14|34244.57
11:28:15|34244.57
11:28:16|34244.57
11:28:17|34250.15
11:28:18|34250.15
11:28:19|34250.15
11:28:20|34250.15
11:28:21|34250.15
11:28:22|34257.02
11:28:23|34259.74
11:28:25|34259.69
11:28:26|34259.69
11:28:27|34259.69
11:28:28|34259.69
11:28:30|34260.82
11:28:30|34260.51
11:28:31|34260.32
11:28:32|34260.32
11:28:33|34260.32
11:28:34|34260.09
11:28:35|34260.9
11:28:36|34260.9
11:28:37|34260.9
11:28:38|34260.9
11:28:39|34260.78
11:28:40|34260.78
11:28:41|34260.78
11:28:42|34260.78
11:28:43|34262.29
11:28:44|34261.12
11:28:45|34261.12
11:28:46|34261.12
11:28:47|34261.1
11:28:48|34261.1
11:28:49|34261.1
11:28:50|34260.09
11:28:52|34260.06
11:28:53|34258.42
11:28:53|34258.45
11:28:54|34258.45
11:28:55|34261.89
11:28:56|34261.89
11:28:57|34261.89
11:28:59|34261.89
11:29:00|34261.89
11:29:00|34261.89
11:29:01|34263.37
11:29:02|34263.37
11:29:04|34268.23
11:29:05|34263.69
11:29:05|34263.69
11:29:07|34263.69
11:29:08|34263.69
11:29:09|34263.69
11:29:10|34258.8
11:29:11|34259.66
11:29:12|34259.66
11:29:13|34259.66
11:29:13|34259.66
11:29:15|34259.66
11:29:16|34259.66
11:29:17|34259.66
11:29:18|34259.66
11:29:18|34259.66
11:29:20|34274.5
11:29:21|34274.5
11:29:21|34274.5
11:29:23|34274.5
11:29:24|34274.5
11:29:25|34274.5
11:29:27|34278.23
11:29:28|34278.23
11:29:29|34278.23
11:29:29|34289.33
11:29:31|34287.38
11:29:32|34290.21
11:29:33|34290.21
11:29:34|34290.22
11:29:35|34290.22
11:29:36|34290.22
11:29:37|34292.2
11:29:39|34292.22
11:29:40|34292.22
11:29:40|34292.22
11:29:42|34292.82
11:29:43|34290.27
11:29:43|34290.27
11:29:45|34289.32
11:29:45|34289.32
11:29:47|34289.32
11:29:48|34289.67
11:29:48|34289.67
11:29:50|34289.67
11:29:50|34289.67
11:29:52|34299.99
11:29:53|34299.99
11:29:53|34299.99
11:29:55|34299.99
11:29:56|34290.42
11:29:56|34291.72
11:29:57|34291.72
11:29:59|34291.72
11:30:00|34291.72
11:30:01|34291.72
11:30:01|34291.72
11:30:02|34291.72
11:30:03|34291.72
11:30:05|34298.52
11:30:06|34298.52
11:30:07|34290.42
11:30:07|34290.42
11:30:08|34290.42
11:30:10|34290.42
11:30:10|34290.42
11:30:12|34290.42
11:30:12|34290.42
11:30:13|34294.3
11:30:14|34300.
11:30:15|34299.96
11:30:16|34298.29
11:30:17|34298.28
11:30:18|34298.28
11:30:20|34298.28
11:30:20|34298.77
11:30:21|34298.29
11:30:23|34298.66
11:30:23|34296.21
11:30:25|34296.21
11:30:25|34294.61
11:30:27|34294.61
11:30:28|34297.12
11:30:30|34294.91
11:30:30|34294.91
11:30:32|34298.74
11:30:33|34294.41
11:30:34|34294.41
11:30:35|34294.41
11:30:36|34294.41
11:30:37|34294.41
11:30:38|34294.41
11:30:39|34300.43
11:30:40|34306.61
11:30:41|34306.34
11:30:42|34305.71
11:30:43|34297.31
11:30:44|34297.31
11:30:45|34297.31
11:30:47|34297.31
11:30:47|34297.31
11:30:48|34293.85
11:30:49|34293.85
11:30:50|34284.99
11:30:51|34285.
11:30:52|34285.
11:30:53|34285.
11:30:54|34285.
11:30:55|34285.
11:30:56|34280.34
11:30:57|34280.04
11:30:58|34280.04
11:30:59|34280.04
11:31:00|34288.09
11:31:01|34288.09
11:31:02|34293.04
11:31:03|34294.51
11:31:04|34294.51
11:31:05|34294.51
11:31:06|34294.51
11:31:07|34302.27
11:31:08|34295.52
11:31:09|34295.52
11:31:10|34295.52
11:31:11|34297.75
11:31:12|34297.74
11:31:13|34297.74
11:31:14|34297.74
11:31:15|34297.03
11:31:16|34297.03
11:31:17|34297.03
11:31:18|34297.03
11:31:19|34297.56
11:31:20|34297.56
11:31:21|34293.55
11:31:22|34288.15
11:31:23|34280.77
11:31:24|34280.77
11:31:25|34280.77
11:31:26|34275.1
11:31:28|34275.1
11:31:29|34263.39
11:31:30|34263.39
11:31:31|34260.78
11:31:33|34260.78
11:31:34|34253.23
11:31:34|34253.23
11:31:35|34253.23
11:31:37|34249.8
11:31:38|34243.05
11:31:39|34243.03
11:31:40|34243.03
11:31:41|34243.03
11:31:42|34243.03
11:31:43|34251.05
11:31:44|34251.05
11:31:45|34251.3
11:31:46|34248.44
11:31:47|34254.36
11:31:48|34254.36
11:31:49|34260.77
11:31:50|34260.78
11:31:51|34272.61
11:31:52|34269.97
11:31:52|34269.97
11:31:53|34256.98
11:31:55|34253.23
11:31:56|34253.23
11:31:57|34253.23
11:31:58|34253.23
11:31:59|34258.55
11:32:00|34258.55
11:32:01|34253.82
11:32:01|34253.82
11:32:02|34253.82
11:32:04|34257.23
11:32:05|34253.21
11:32:06|34253.21
11:32:07|34248.33
11:32:08|34253.21
11:32:08|34247.93
11:32:10|34247.93
11:32:11|34247.93
11:32:12|34244.22
11:32:13|34247.66
11:32:14|34247.66
11:32:15|34247.66
11:32:16|34248.72
11:32:16|34252.87
11:32:17|34253.25
11:32:19|34253.12
11:32:20|34249.45
11:32:21|34251.17
11:32:22|34251.17
11:32:23|34253.58
11:32:24|34253.52
11:32:24|34253.07
11:32:26|34253.07
11:32:27|34253.07
11:32:28|34253.64
11:32:28|34252.91
11:32:30|34252.92
11:32:32|34260.11
11:32:32|34260.11
11:32:33|34260.11
11:32:35|34260.11
11:32:36|34260.11
11:32:37|34260.75
11:32:38|34260.75
11:32:40|34259.78
11:32:40|34261.23
11:32:42|34261.23
11:32:43|34264.99
11:32:43|34264.99
11:32:44|34260.72
11:32:45|34260.72
11:32:46|34252.81
11:32:48|34252.81
11:32:49|34252.81
11:32:49|34252.81
11:32:51|34252.81
11:32:51|34252.81
11:32:53|34252.92
11:32:54|34251.13
11:32:55|34252.88
11:32:56|34248.48
11:32:57|34248.48
11:32:58|34248.48
11:32:59|34248.48
11:33:00|34248.42
11:33:01|34248.42
11:33:02|34248.42
11:33:03|34235.91
11:33:04|34233.02
11:33:05|34233.02
11:33:06|34233.02
11:33:07|34231.28
11:33:08|34231.28
11:33:09|34231.28
11:33:10|34229.57
11:33:11|34222.34
11:33:12|34219.76
11:33:13|34219.76
11:33:14|34232.86
11:33:15|34235.77
11:33:16|34235.77
11:33:17|34234.68
11:33:18|34230.09
11:33:19|34224.36
11:33:20|34224.36
11:33:21|34224.36
11:33:23|34227.32
11:33:23|34220.35
11:33:24|34219.46
11:33:26|34217.61
11:33:27|34217.61
11:33:27|34217.61
11:33:29|34229.8
11:33:29|34222.77
11:33:31|34216.14
11:33:32|34213.33
11:33:33|34211.63
11:33:34|34199.02
11:33:35|34207.83
11:33:37|34210.24
11:33:37|34210.24
11:33:38|34210.2
11:33:39|34195.34
11:33:40|34195.34
11:33:41|34195.43
11:33:42|34198.27
11:33:43|34198.27
11:33:44|34197.94
11:33:45|34197.94
11:33:46|34197.94
11:33:47|34197.94
11:33:48|34197.94
11:33:49|34197.94
11:33:50|34203.18
11:33:51|34203.18
11:33:52|34203.18
11:33:54|34196.46
11:33:54|34196.46
11:33:55|34194.69
11:33:56|34194.69
11:33:57|34194.69
11:33:59|34194.69
11:33:59|34194.69
11:34:00|34196.49
11:34:01|34196.49
11:34:02|34199.36
11:34:04|34201.11
11:34:04|34197.29
11:34:05|34190.01
11:34:06|34190.01
11:34:07|34190.01
11:34:08|34172.9
11:34:09|34172.9
11:34:10|34188.
11:34:11|34188.
11:34:12|34191.41
11:34:13|34191.4
11:34:15|34176.66
11:34:15|34166.
11:34:17|34183.84
11:34:17|34183.48
11:34:19|34172.15
11:34:20|34168.99
11:34:21|34172.27
11:34:22|34172.26
11:34:23|34175.48
11:34:24|34178.22
11:34:25|34177.94
11:34:25|34177.94
11:34:27|34177.94
11:34:28|34169.59
11:34:28|34172.26
11:34:29|34172.26
11:34:31|34172.26
11:34:33|34168.13
11:34:33|34169.89
11:34:34|34169.15
11:34:35|34179.65
11:34:36|34180.32
11:34:37|34168.06
11:34:38|34168.06
11:34:39|34166.34
11:34:40|34166.34
11:34:41|34166.34
11:34:42|34166.34
11:34:43|34173.55
11:34:44|34174.08
11:34:45|34176.9
11:34:46|34177.85
11:34:47|34177.85
11:34:48|34177.85
11:34:49|34177.85
11:34:50|34177.85
11:34:51|34169.98
11:34:52|34169.98
11:34:53|34169.98
11:34:54|34169.98
11:34:55|34169.44
11:34:56|34169.44
11:34:57|34169.44
11:34:58|34169.44
11:34:59|34169.44
11:35:00|34169.44
11:35:01|34169.44
11:35:03|34171.96
11:35:03|34171.19
11:35:04|34171.19
11:35:05|34177.79
11:35:06|34177.79
11:35:08|34168.03
11:35:09|34168.03
11:35:10|34170.79
11:35:11|34175.2
11:35:12|34175.2
11:35:13|34170.61
11:35:14|34170.61
11:35:15|34170.61
11:35:16|34170.61
11:35:17|34172.8
11:35:18|34182.06
11:35:19|34182.06
11:35:20|34182.06
11:35:21|34182.06
11:35:22|34182.06
11:35:23|34191.16
11:35:24|34191.42
11:35:25|34191.42
11:35:26|34196.01
11:35:27|34195.28
11:35:28|34196.08
11:35:29|34196.08
11:35:30|34196.08
11:35:31|34196.27
11:35:33|34200.2
11:35:34|34200.2
11:35:35|34200.2
11:35:36|34198.93
11:35:37|34196.28
11:35:38|34196.28
11:35:39|34198.72
11:35:40|34188.87
11:35:41|34188.87
11:35:42|34183.56
11:35:43|34188.4
11:35:44|34187.34
11:35:45|34187.34
11:35:46|34187.34
11:35:47|34190.52
11:35:48|34193.59
11:35:49|34193.59
11:35:50|34193.59
11:35:51|34193.59
11:35:52|34193.59
11:35:53|34191.8
11:35:54|34191.8
11:35:55|34186.98
11:35:56|34186.98
11:35:57|34186.98
11:35:59|34190.04
11:35:59|34188.63
11:36:00|34188.63
11:36:01|34190.25
11:36:02|34193.61
11:36:03|34201.05
11:36:04|34204.57
11:36:05|34204.57
11:36:06|34204.57
11:36:07|34209.89
11:36:08|34209.89
11:36:09|34206.18
11:36:10|34209.76
11:36:11|34209.76
11:36:12|34209.7
11:36:13|34209.7
11:36:14|34203.96
11:36:15|34192.57
11:36:16|34192.57
11:36:17|34192.57
11:36:18|34195.51
11:36:19|34205.81
11:36:20|34205.82
11:36:21|34205.82
11:36:22|34199.35
11:36:23|34199.35
11:36:24|34199.35
11:36:25|34199.35
11:36:26|34199.35
11:36:27|34199.35
11:36:28|34191.09
11:36:29|34193.95
11:36:30|34193.95
11:36:31|34193.95
11:36:33|34201.12
11:36:34|34201.12
11:36:35|34197.09
11:36:36|34194.91
11:36:37|34194.91
11:36:38|34194.91
11:36:40|34193.81
11:36:40|34193.81
11:36:41|34193.82
11:36:42|34195.64
11:36:43|34193.77
11:36:45|34193.77
11:36:45|34194.83
11:36:46|34192.53
11:36:47|34191.62
11:36:48|34191.62
11:36:49|34197.81
11:36:50|34197.81
11:36:52|34197.81
11:36:52|34197.81
11:36:53|34204.61
11:36:54|34204.61
11:36:55|34209.54
11:36:56|34209.59
11:36:57|34209.59
11:36:59|34209.59
11:37:00|34213.33
11:37:01|34213.33
11:37:02|34212.58
11:37:02|34212.58
11:37:03|34213.33
11:37:05|34213.33
11:37:06|34213.34
11:37:07|34212.26
11:37:08|34212.26
11:37:08|34212.26
11:37:10|34206.61
11:37:10|34206.61
11:37:12|34211.55
11:37:12|34214.31
11:37:14|34207.44
11:37:14|34207.28
11:37:15|34215.93
11:37:16|34215.93
11:37:18|34215.65
11:37:19|34219.26
11:37:20|34229.01
11:37:20|34229.01
11:37:21|34229.01
11:37:22|34229.02
11:37:24|34229.02
11:37:25|34225.23
11:37:25|34225.23
11:37:27|34225.23
11:37:28|34237.05
11:37:28|34238.34
11:37:30|34238.34
11:37:31|34238.34
11:37:32|34230.64
11:37:33|34230.64
11:37:34|34230.64
11:37:35|34230.64
11:37:36|34230.64
11:37:37|34233.17
11:37:38|34233.17
11:37:39|34243.58
11:37:40|34243.58
11:37:41|34243.58
11:37:42|34243.33
11:37:44|34243.32
11:37:44|34243.32
11:37:46|34243.32
11:37:47|34231.82
11:37:47|34231.72
11:37:48|34231.72
11:37:49|34229.83
11:37:51|34229.83
11:37:52|34229.83
11:37:53|34229.83
11:37:54|34229.83
11:37:55|34231.55
11:37:56|34231.55
11:37:57|34231.55
11:37:58|34229.84
11:37:59|34229.84
11:38:00|34229.84
11:38:01|34229.84
11:38:02|34239.92
11:38:03|34239.92
11:38:04|34239.93
11:38:05|34239.93
11:38:06|34243.33
11:38:07|34243.33
11:38:08|34243.33
11:38:09|34243.33
11:38:10|34243.32
11:38:11|34233.86
11:38:12|34233.86
11:38:13|34233.86
11:38:14|34233.86
11:38:15|34233.86
11:38:16|34233.86
11:38:17|34233.86
11:38:18|34244.6
11:38:19|34244.6
11:38:20|34244.6
11:38:21|34244.6
11:38:22|34244.6
11:38:23|34244.6
11:38:24|34244.6
11:38:25|34244.6
11:38:26|34244.6
11:38:27|34250.02
11:38:28|34243.58
11:38:29|34242.54
11:38:30|34242.54
11:38:31|34242.54
11:38:32|34242.54
11:38:33|34251.35
11:38:34|34251.35
11:38:36|34244.09
11:38:36|34252.68
11:38:37|34252.34
11:38:38|34253.85
11:38:40|34248.16
11:38:41|34248.16
11:38:42|34248.16
11:38:42|34255.07
11:38:44|34249.42
11:38:45|34251.45
11:38:46|34251.45
11:38:47|34251.45
11:38:49|34261.88
11:38:50|34253.13
11:38:51|34260.35
11:38:52|34260.35
11:38:53|34263.3
11:38:54|34263.26
11:38:55|34263.26
11:38:56|34263.26
11:38:57|34263.26
11:38:59|34263.26
11:38:59|34258.91
11:39:00|34258.91
11:39:01|34264.65
11:39:02|34264.65
11:39:03|34260.48
11:39:04|34260.48
11:39:05|34258.1
11:39:06|34258.1
11:39:07|34256.19
11:39:08|34256.19
11:39:09|34259.21
11:39:10|34252.06
11:39:12|34252.06
11:39:12|34262.41
11:39:13|34262.41
11:39:14|34263.02
11:39:16|34263.02
11:39:16|34263.02
11:39:17|34263.02
11:39:18|34265.53
11:39:19|34265.53
11:39:20|34262.1
11:39:22|34259.52
11:39:23|34259.53
11:39:23|34259.53
11:39:24|34258.91
11:39:25|34251.45
11:39:26|34243.33
11:39:28|34243.33
11:39:28|34243.18
11:39:29|34246.98
11:39:30|34246.98
11:39:32|34246.98
11:39:33|34246.98
11:39:33|34257.09
11:39:34|34257.09
11:39:36|34257.14
11:39:37|34257.15
11:39:38|34257.15
11:39:39|34257.19
11:39:40|34257.19
11:39:41|34257.19
11:39:41|34257.19
11:39:43|34268.56
11:39:44|34268.56
11:39:44|34268.56
11:39:46|34265.02
11:39:47|34269.7
11:39:48|34267.08
11:39:50|34267.08
11:39:50|34267.08
11:39:51|34267.08
11:39:52|34267.08
11:39:53|34268.86
11:39:54|34268.86
11:39:55|34268.88
11:39:56|34276.85
11:39:57|34276.85
11:39:58|34276.85
11:39:59|34277.49
11:40:00|34277.49
11:40:01|34277.49
11:40:02|34288.45
11:40:03|34288.45
11:40:05|34288.95
11:40:05|34288.95
11:40:06|34288.95
11:40:08|34288.12
11:40:08|34293.38
11:40:09|34299.98
11:40:11|34291.59
11:40:12|34291.59
11:40:12|34289.03
11:40:14|34291.17
11:40:14|34291.17
11:40:15|34291.21
11:40:17|34291.21
11:40:18|34291.21
11:40:18|34291.21
11:40:19|34291.21
11:40:20|34291.17
11:40:21|34299.99
11:40:22|34299.99
11:40:23|34299.99
11:40:24|34299.99
11:40:25|34291.98
11:40:26|34287.04
11:40:28|34287.04
11:40:29|34287.04
11:40:30|34287.04
11:40:30|34287.16
11:40:31|34290.18
11:40:32|34290.18
11:40:34|34272.44
11:40:34|34272.44
11:40:35|34268.55
11:40:37|34268.55
11:40:38|34268.55
11:40:39|34275.4
11:40:40|34275.4
11:40:41|34275.4
11:40:42|34270.57
11:40:43|34270.57
11:40:44|34270.57
11:40:45|34259.85
11:40:46|34257.3
11:40:47|34250.01
11:40:49|34249.85
11:40:49|34249.86
11:40:50|34249.54
11:40:52|34249.07
11:40:53|34253.95
11:40:54|34251.75
11:40:55|34251.79
11:40:55|34251.79
11:40:57|34255.78
11:40:58|34255.78
11:40:59|34257.25
11:41:00|34258.85
11:41:01|34258.85
11:41:02|34262.57
11:41:03|34260.52
11:41:03|34260.52
11:41:05|34258.97
11:41:06|34253.91
11:41:07|34253.9
11:41:08|34253.9
11:41:08|34253.9
11:41:10|34249.25
11:41:11|34249.25
11:41:12|34249.25
11:41:13|34240.78
11:41:14|34240.77
11:41:15|34233.8
11:41:16|34234.04
11:41:17|34234.04
11:41:18|34234.04
11:41:19|34239.96
11:41:20|34239.96
11:41:20|34240.89
11:41:22|34240.89
11:41:22|34237.09
11:41:24|34232.05
11:41:25|34231.19
11:41:25|34231.19
11:41:26|34238.23
11:41:28|34240.51
11:41:29|34240.51
11:41:29|34240.51
11:41:30|34240.51
11:41:32|34231.2
11:41:33|34235.68
11:41:34|34235.68
11:41:34|34225.49
11:41:36|34232.95
11:41:37|34232.95
11:41:38|34233.22
11:41:39|34242.65
11:41:40|34242.65
11:41:41|34242.65
11:41:43|34255.16
11:41:43|34252.9
11:41:44|34252.9
11:41:45|34254.
11:41:46|34253.78
11:41:47|34253.75
11:41:48|34253.76
11:41:49|34250.54
11:41:50|34249.97
11:41:51|34247.46
11:41:52|34240.31
11:41:53|34240.31
11:41:54|34240.31
11:41:55|34240.31
11:41:56|34240.31
11:41:57|34240.31
11:41:58|34245.27
11:41:59|34244.1
11:42:00|34243.96
11:42:01|34249.28
11:42:02|34249.28
11:42:03|34249.28
11:42:04|34243.84
11:42:05|34243.84
11:42:06|34243.84
11:42:07|34251.4
11:42:08|34247.98
11:42:09|34244.65
11:42:11|34246.25
11:42:11|34246.22
11:42:13|34246.22
11:42:13|34244.57
11:42:15|34243.48
11:42:15|34243.48
11:42:16|34243.45
11:42:17|34243.45
11:42:18|34243.4
11:42:20|34243.41
11:42:20|34243.41
11:42:21|34243.41
11:42:23|34243.41
11:42:23|34243.41
11:42:25|34238.15
11:42:26|34238.15
11:42:26|34238.1
11:42:27|34238.1
11:42:28|34229.22
11:42:29|34228.84
11:42:31|34228.84
11:42:32|34233.95
11:42:32|34233.95
11:42:34|34233.95
11:42:34|34233.95
11:42:36|34233.95
11:42:37|34244.01
11:42:38|34244.01
11:42:39|34244.01
11:42:41|34244.01
11:42:42|34246.25
11:42:42|34246.25
11:42:43|34246.25
11:42:45|34246.25
11:42:46|34246.25
11:42:47|34246.25
11:42:48|34246.25
11:42:49|34246.25
11:42:50|34248.13
11:42:51|34253.76
11:42:53|34253.76
11:42:53|34253.77
11:42:54|34253.77
11:42:56|34253.77
11:42:57|34253.
11:42:58|34253.
11:42:58|34253.76
11:43:00|34253.76
11:43:01|34253.76
11:43:02|34253.77
11:43:03|34253.77
11:43:04|34253.77
11:43:04|34253.77
11:43:06|34253.76
11:43:06|34253.73
11:43:08|34253.77
11:43:09|34253.77
11:43:10|34253.77
11:43:11|34253.98
11:43:12|34253.98
11:43:12|34253.98
11:43:14|34257.39
11:43:15|34257.39
11:43:16|34257.39
11:43:17|34256.28
11:43:18|34256.28
11:43:19|34256.28
11:43:20|34256.28
11:43:21|34256.28
11:43:22|34256.28
11:43:22|34255.71
11:43:23|34261.06
11:43:25|34261.06
11:43:26|34261.06
11:43:27|34261.06
11:43:28|34261.06
11:43:29|34261.06
11:43:30|34269.75
11:43:31|34268.34
11:43:32|34270.1
11:43:33|34270.1
11:43:34|34270.1
11:43:35|34269.1
11:43:37|34271.84
11:43:38|34284.05
11:43:38|34288.38
11:43:40|34288.38
11:43:41|34288.38
11:43:42|34288.38
11:43:43|34288.38
11:43:44|34288.38
11:43:46|34288.38
11:43:46|34279.75
11:43:47|34279.74
11:43:48|34279.74
11:43:49|34279.74
11:43:50|34279.74
11:43:51|34279.76
11:43:52|34279.77
11:43:53|34279.75
11:43:54|34279.75
11:43:55|34279.75
11:43:56|34279.75
11:43:57|34279.75
11:43:59|34290.2
11:44:00|34290.2
11:44:01|34290.2
11:44:02|34290.2
11:44:03|34290.2
11:44:05|34290.2
11:44:05|34295.28
11:44:06|34295.48
11:44:08|34298.2
11:44:09|34298.88
11:44:10|34298.88
11:44:11|34298.88
11:44:11|34298.88
11:44:12|34298.88
11:44:13|34298.88
11:44:14|34300.
11:44:16|34300.
11:44:16|34300.
11:44:18|34299.99
11:44:18|34300.
11:44:19|34300.
11:44:20|34302.63
11:44:21|34302.63
11:44:22|34302.63
11:44:23|34302.63
11:44:25|34305.39
11:44:26|34305.39
11:44:27|34305.39
11:44:28|34305.39
11:44:29|34305.39
11:44:29|34312.39
11:44:31|34310.67
11:44:32|34314.85
11:44:33|34323.46
11:44:34|34323.46
11:44:35|34322.97
11:44:36|34323.63
11:44:37|34323.63
11:44:38|34323.63
11:44:39|34323.63
11:44:40|34317.92
11:44:42|34317.92
11:44:42|34317.92
11:44:44|34307.11
11:44:45|34307.11
11:44:46|34315.44
11:44:47|34315.44
11:44:48|34315.44
11:44:49|34312.76
11:44:51|34311.74
11:44:51|34311.74
11:44:52|34311.74
11:44:53|34310.37
11:44:54|34310.37
11:44:55|34311.24
11:44:57|34317.4
11:44:58|34317.4
11:44:59|34317.4
11:45:00|34317.4
11:45:01|34320.39
11:45:03|34320.39
11:45:04|34315.44
11:45:05|34315.4
11:45:06|34324.57
11:45:07|34319.73
11:45:08|34319.73
11:45:08|34319.73
11:45:10|34319.73
11:45:11|34319.73
11:45:12|34312.76
11:45:13|34312.77
11:45:14|34312.77
11:45:15|34312.77
11:45:16|34312.77
11:45:17|34312.77
11:45:18|34304.3
11:45:19|34304.33
11:45:20|34305.26
11:45:21|34307.
11:45:22|34304.76
11:45:23|34298.42
11:45:24|34303.15
11:45:25|34307.08
11:45:27|34307.08
11:45:27|34307.08
11:45:28|34307.08
11:45:29|34307.08
11:45:30|34307.08
11:45:31|34307.57
11:45:32|34313.17
11:45:33|34313.17
11:45:34|34313.17
11:45:35|34313.17
11:45:36|34313.17
11:45:37|34309.
11:45:39|34309.
11:45:39|34312.9
11:45:40|34312.9
11:45:42|34311.17
11:45:43|34311.67
11:45:45|34309.83
11:45:46|34309.83
11:45:47|34309.83
11:45:48|34309.83
11:45:48|34309.83
11:45:50|34308.86
11:45:51|34308.86
11:45:53|34308.86
11:45:54|34310.02
11:45:55|34311.32
11:45:56|34311.32
11:45:56|34311.32
11:45:57|34311.32
11:45:59|34311.32
11:46:00|34311.32
11:46:01|34311.32
11:46:02|34315.38
11:46:03|34315.38
11:46:04|34315.38
11:46:05|34315.41
11:46:06|34315.41
11:46:07|34309.46
11:46:08|34301.67
11:46:09|34301.67
11:46:10|34301.67
11:46:11|34301.67
11:46:13|34301.06
11:46:14|34300.91
11:46:14|34297.79
11:46:15|34297.79
11:46:16|34297.79
11:46:17|34293.68
11:46:18|34293.68
11:46:19|34293.61
11:46:20|34293.61
11:46:22|34290.26
11:46:22|34290.26
11:46:23|34290.26
11:46:24|34290.26
11:46:25|34290.26
11:46:26|34294.55
11:46:27|34294.53
11:46:28|34294.53
11:46:29|34294.58
11:46:30|34298.22
11:46:31|34299.78
11:46:32|34295.42
11:46:33|34295.42
11:46:34|34295.42
11:46:35|34284.85
11:46:36|34284.85
11:46:37|34284.85
11:46:38|34279.09
11:46:39|34279.09
11:46:41|34279.09
11:46:41|34279.12
11:46:43|34279.12
11:46:44|34279.12
11:46:46|34286.89
11:46:46|34286.89
11:46:48|34286.89
11:46:49|34286.89
11:46:49|34286.89
11:46:51|34286.89
11:46:52|34286.89
11:46:53|34286.89
11:46:54|34278.59
11:46:55|34278.59
11:46:56|34278.59
11:46:57|34275.96
11:46:58|34275.96
11:46:59|34275.96
11:47:01|34275.96
11:47:01|34275.96
11:47:02|34275.96
11:47:03|34266.53
11:47:04|34266.53
11:47:05|34266.53
11:47:06|34266.53
11:47:07|34266.53
11:47:08|34274.16
11:47:09|34274.16
11:47:10|34269.35
11:47:11|34269.35
11:47:12|34269.35
11:47:13|34269.35
11:47:14|34265.28
11:47:15|34265.28
11:47:16|34265.28
11:47:17|34267.81
11:47:18|34267.81
11:47:19|34267.81
11:47:20|34267.81
11:47:21|34267.81
11:47:22|34264.78
11:47:23|34264.78
11:47:24|34264.77
11:47:25|34264.77
11:47:26|34264.77
11:47:27|34264.77
11:47:28|34271.15
11:47:29|34271.15
11:47:30|34271.15
11:47:31|34263.67
11:47:32|34263.65
11:47:33|34261.75
11:47:34|34261.75
11:47:35|34261.75
11:47:36|34250.35
11:47:37|34250.37
11:47:38|34253.54
11:47:39|34253.54
11:47:40|34253.54
11:47:41|34253.54
11:47:42|34261.7
11:47:44|34261.08
11:47:44|34262.68
11:47:45|34262.68
11:47:47|34256.4
11:47:48|34250.
11:47:49|34250.
11:47:51|34254.54
11:47:51|34255.31
11:47:52|34256.03
11:47:53|34256.03
11:47:54|34256.03
11:47:56|34256.03
11:47:57|34256.03
11:47:58|34257.88
11:47:59|34257.88
11:48:00|34257.88
11:48:01|34259.31
11:48:03|34259.99
11:48:04|34273.47
11:48:05|34270.41
11:48:06|34270.41
11:48:06|34270.41
11:48:08|34274.71
11:48:09|34274.71
11:48:09|34274.71
11:48:10|34274.71
11:48:11|34274.43
11:48:13|34274.43
11:48:14|34272.72
11:48:15|34272.72
11:48:16|34272.72
11:48:17|34269.53
11:48:18|34268.81
11:48:18|34268.81
11:48:20|34261.56
11:48:21|34255.55
11:48:21|34255.55
11:48:23|34255.55
11:48:23|34255.31
11:48:25|34249.45
11:48:26|34249.45
11:48:27|34249.45
11:48:28|34249.28
11:48:29|34249.29
11:48:30|34249.24
11:48:31|34249.24
11:48:32|34246.25
11:48:33|34243.24
11:48:34|34238.4
11:48:35|34241.53
11:48:36|34241.53
11:48:37|34241.53
11:48:38|34241.53
11:48:39|34241.63
11:48:40|34241.63
11:48:41|34251.57
11:48:42|34248.08
11:48:43|34244.21
11:48:44|34241.47
11:48:46|34239.47
11:48:47|34239.47
11:48:47|34239.47
11:48:48|34239.47
11:48:50|34239.47
11:48:50|34251.61
11:48:52|34251.61
11:48:52|34248.75
11:48:54|34248.75
11:48:54|34248.75
11:48:55|34248.75
11:48:56|34244.28
11:48:58|34246.7
11:48:59|34248.96
11:49:00|34249.39
11:49:01|34249.39
11:49:02|34250.54
11:49:03|34250.54
11:49:04|34251.03
11:49:05|34251.61
11:49:06|34251.61
11:49:07|34257.22
11:49:08|34257.22
11:49:09|34249.83
11:49:10|34249.83
11:49:11|34249.83
11:49:12|34252.16
11:49:13|34252.16
11:49:14|34249.52
11:49:15|34254.88
11:49:16|34254.88
11:49:17|34258.86
11:49:18|34258.86
11:49:19|34260.
11:49:20|34261.46
11:49:21|34261.48
11:49:22|34261.47
11:49:23|34261.48
11:49:24|34262.39
11:49:25|34262.39
11:49:26|34262.39
11:49:27|34262.39
11:49:28|34262.39
11:49:29|34262.39
11:49:30|34262.39
11:49:31|34262.39
11:49:32|34262.39
11:49:33|34259.14
11:49:34|34259.14
11:49:35|34259.14
11:49:36|34259.59
11:49:37|34259.59
11:49:38|34266.13
11:49:39|34266.13
11:49:40|34276.14
11:49:41|34276.14
11:49:42|34273.21
11:49:43|34267.15
11:49:44|34267.15
11:49:45|34267.15
11:49:47|34266.39
11:49:48|34264.96
11:49:49|34264.96
11:49:50|34268.64
11:49:51|34268.64
11:49:52|34268.64
11:49:53|34257.78
11:49:54|34257.78
11:49:55|34255.65
11:49:56|34255.65
11:49:57|34257.96
11:49:58|34257.96
11:49:59|34257.96
11:50:00|34257.96
11:50:01|34257.96
11:50:02|34256.85
11:50:03|34256.85
11:50:04|34256.85
11:50:05|34261.15
11:50:06|34261.15
11:50:07|34261.15
11:50:08|34257.62
11:50:09|34257.62
11:50:10|34257.62
11:50:11|34255.86
11:50:12|34255.86
11:50:13|34255.86
11:50:14|34255.87
11:50:15|34250.98
11:50:16|34254.01
11:50:17|34254.01
11:50:18|34250.98
11:50:19|34250.98
11:50:20|34244.41
11:50:21|34244.41
11:50:22|34244.41
11:50:23|34244.41
11:50:24|34244.41
11:50:25|34245.19
11:50:26|34244.41
11:50:27|34244.41
11:50:28|34243.45
11:50:29|34243.45
11:50:30|34243.45
11:50:31|34244.4
11:50:32|34244.4
11:50:33|34241.67
11:50:34|34241.67
11:50:35|34241.67
11:50:36|34240.98
11:50:37|34237.1
11:50:38|34228.69
11:50:39|34233.12
11:50:40|34233.12
11:50:41|34233.12
11:50:42|34233.12
11:50:43|34240.52
11:50:44|34240.52
11:50:45|34240.52
11:50:46|34240.52
11:50:48|34237.5
11:50:49|34237.5
11:50:50|34237.5
11:50:51|34237.5
11:50:52|34237.5
11:50:53|34237.5
11:50:55|34237.5
11:50:56|34238.84
11:50:57|34232.64
11:50:58|34232.64
11:50:59|34235.54
11:51:00|34235.55
11:51:01|34240.1
11:51:03|34242.41
11:51:03|34242.41
11:51:04|34242.41
11:51:05|34242.4
11:51:06|34251.56
11:51:08|34251.56
11:51:09|34251.85
11:51:10|34251.85
11:51:11|34251.85
11:51:12|34251.85
11:51:13|34251.85
11:51:14|34251.85
11:51:15|34251.85
11:51:16|34251.85
11:51:18|34251.85
11:51:18|34251.85
11:51:19|34251.85
11:51:20|34251.85
11:51:21|34251.85
11:51:22|34251.85
11:51:23|34248.87
11:51:24|34248.36
11:51:25|34248.36
11:51:27|34253.4
11:51:28|34253.4
11:51:28|34253.4
11:51:29|34253.4
11:51:30|34260.17
11:51:32|34253.13
11:51:32|34253.13
11:51:34|34261.02
11:51:34|34261.02
11:51:35|34261.02
11:51:36|34261.02
11:51:38|34262.73
11:51:39|34262.73
11:51:39|34262.73
11:51:41|34262.73
11:51:41|34261.48
11:51:42|34261.48
11:51:44|34261.48
11:51:44|34268.24
11:51:46|34268.24
11:51:47|34268.24
11:51:48|34268.24
11:51:49|34269.88
11:51:50|34269.88
11:51:52|34270.
11:51:52|34270.
11:51:54|34270.
11:51:55|34270.
11:51:56|34270.
11:51:57|34270.
11:51:59|34270.18
11:51:59|34270.17
11:52:00|34270.17
11:52:01|34270.18
11:52:03|34275.4
11:52:04|34275.4
11:52:05|34275.4
11:52:06|34275.4
11:52:06|34274.87
11:52:07|34277.33
11:52:09|34280.
11:52:09|34280.
11:52:11|34278.73
11:52:12|34278.73
11:52:12|34278.73
11:52:13|34278.73
11:52:15|34278.73
11:52:16|34278.51
11:52:17|34279.47
11:52:18|34278.5
11:52:18|34278.49
11:52:19|34276.49
11:52:20|34276.49
11:52:22|34276.44
11:52:22|34271.14
11:52:23|34271.14
11:52:24|34271.14
11:52:26|34264.38
11:52:26|34264.38
11:52:28|34264.38
11:52:29|34264.38
11:52:30|34274.09
11:52:31|34274.09
11:52:31|34274.09
11:52:33|34285.87
11:52:34|34285.68
11:52:35|34287.28
11:52:36|34287.28
11:52:37|34287.28
11:52:38|34287.28
11:52:39|34279.
11:52:40|34279.
11:52:41|34277.42
11:52:42|34277.42
11:52:43|34277.42
11:52:44|34277.42
11:52:45|34277.42
11:52:46|34277.42
11:52:47|34277.42
11:52:48|34277.42
11:52:50|34278.55
11:52:51|34277.56
11:52:52|34277.55
11:52:53|34277.55
11:52:54|34277.55
11:52:55|34277.55
11:52:56|34281.1
11:52:58|34281.1
11:52:58|34281.1
11:52:59|34281.1
11:53:00|34278.09
11:53:01|34281.07
11:53:02|34280.62
11:53:03|34280.62
11:53:04|34278.14
11:53:05|34278.15
11:53:06|34278.15
11:53:07|34273.21
11:53:08|34273.21
11:53:09|34279.68
11:53:10|34279.68
11:53:11|34270.46
11:53:12|34264.27
11:53:14|34264.27
11:53:15|34264.26
11:53:15|34264.26
11:53:17|34264.26
11:53:18|34264.26
11:53:18|34262.06
11:53:20|34262.06
11:53:20|34262.06
11:53:21|34268.72
11:53:23|34268.72
11:53:23|34267.03
11:53:25|34267.03
11:53:25|34267.03
11:53:26|34267.03
11:53:27|34267.03
11:53:28|34267.03
11:53:30|34268.59
11:53:31|34268.59
11:53:32|34257.91
11:53:33|34257.91
11:53:34|34257.91
11:53:35|34257.23
11:53:35|34257.23
11:53:37|34254.12
11:53:38|34254.12
11:53:38|34254.12
11:53:40|34254.12
11:53:41|34254.12
11:53:42|34254.12
11:53:43|34251.
11:53:44|34251.
11:53:45|34252.73
11:53:46|34252.73
11:53:47|34252.73
11:53:48|34252.73
11:53:49|34257.96
11:53:51|34257.96
11:53:51|34257.96
11:53:52|34251.
11:53:54|34251.
11:53:54|34251.
11:53:55|34242.81
11:53:56|34242.82
11:53:57|34244.32
11:53:58|34244.43
11:53:59|34243.22
11:54:01|34232.91
11:54:02|34238.66
11:54:03|34238.29
11:54:04|34238.29
11:54:05|34240.21
11:54:06|34240.21
11:54:07|34240.21
11:54:08|34237.69
11:54:08|34237.69
11:54:10|34237.69
11:54:11|34237.69
11:54:12|34246.37
11:54:13|34254.64
11:54:14|34254.62
11:54:15|34254.62
11:54:16|34254.63
11:54:17|34254.67
11:54:19|34261.95
11:54:19|34262.44
11:54:20|34262.44
11:54:22|34262.44
11:54:23|34262.44
11:54:24|34258.72
11:54:24|34258.72
11:54:25|34258.72
11:54:27|34258.72
11:54:27|34258.72
11:54:29|34246.37
11:54:30|34246.37
11:54:31|34246.49
11:54:32|34246.48
11:54:33|34246.48
11:54:34|34246.48
11:54:35|34239.53
11:54:36|34235.56
11:54:36|34235.03
11:54:37|34235.03
11:54:38|34238.2
11:54:40|34238.19
11:54:41|34238.23
11:54:42|34245.61
11:54:42|34245.61
11:54:44|34243.36
11:54:45|34236.5
11:54:45|34238.37
11:54:47|34238.37
11:54:48|34238.37
11:54:49|34238.37
11:54:50|34238.83
11:54:51|34238.83
11:54:53|34236.81
11:54:54|34236.81
11:54:55|34236.97
11:54:56|34236.98
11:54:57|34236.98
11:54:58|34237.02
11:54:59|34237.46
11:55:00|34237.01
11:55:01|34235.18
11:55:02|34236.12
11:55:03|34236.12
11:55:04|34236.12
11:55:05|34248.18
11:55:06|34248.18
11:55:07|34249.63
11:55:08|34249.63
11:55:09|34249.63
11:55:10|34249.63
11:55:11|34249.63
11:55:12|34249.57
11:55:13|34249.58
11:55:14|34253.25
11:55:15|34253.25
11:55:16|34252.98
11:55:17|34252.98
11:55:18|34247.72
11:55:19|34247.72
11:55:20|34251.84
11:55:21|34251.84
11:55:22|34251.75
11:55:23|34246.55
11:55:24|34246.41
11:55:25|34246.41
11:55:26|34246.41
11:55:27|34246.41
11:55:28|34246.41
11:55:29|34246.41
11:55:30|34242.87
11:55:31|34246.64
11:55:32|34247.72
11:55:33|34252.5
11:55:34|34252.5
11:55:35|34252.5
11:55:36|34252.5
11:55:37|34248.
11:55:38|34248.
11:55:39|34259.99
11:55:40|34267.05
11:55:41|34267.05
11:55:42|34278.1
11:55:43|34275.84
11:55:44|34275.84
11:55:45|34275.84
11:55:46|34275.84
11:55:47|34269.07
11:55:48|34272.5
11:55:49|34272.5
11:55:50|34272.51
11:55:51|34275.88
11:55:52|34285.25
11:55:54|34284.39
11:55:54|34290.1
11:55:55|34297.75
11:55:56|34294.62
11:55:57|34294.09
11:55:59|34294.09
11:55:59|34290.31
11:56:01|34287.4
11:56:02|34293.26
11:56:02|34293.26
11:56:03|34297.58
11:56:05|34308.69
11:56:06|34321.05
11:56:07|34321.06
11:56:08|34326.63
11:56:09|34323.19
11:56:10|34322.06
11:56:11|34323.32
11:56:12|34322.06
11:56:13|34322.06
11:56:14|34322.06
11:56:15|34310.79
11:56:16|34310.79
11:56:17|34317.6
11:56:19|34315.1
11:56:19|34315.1
11:56:20|34310.79
11:56:21|34311.9
11:56:22|34311.9
11:56:23|34311.89
11:56:24|34311.89
11:56:25|34311.89
11:56:26|34311.99
11:56:27|34317.01
11:56:28|34315.71
11:56:29|34312.17
11:56:30|34312.17
11:56:31|34313.28
11:56:32|34312.46
11:56:33|34312.46
11:56:35|34318.48
11:56:35|34318.48
11:56:36|34318.48
11:56:37|34318.48
11:56:38|34318.48
11:56:39|34330.69
11:56:41|34331.27
11:56:41|34331.27
11:56:43|34336.05
11:56:44|34326.43
11:56:45|34320.02
11:56:45|34320.02
11:56:47|34320.02
11:56:48|34316.94
11:56:48|34316.94
11:56:50|34316.94
11:56:50|34330.85
11:56:51|34330.85
11:56:53|34326.68
11:56:54|34326.68
11:56:55|34330.79
11:56:56|34330.79
11:56:57|34332.13
11:56:58|34332.09
11:56:59|34328.66
11:57:00|34332.71
11:57:01|34332.71
11:57:02|34333.56
11:57:03|34338.84
11:57:05|34337.62
11:57:05|34336.86
11:57:06|34334.65
11:57:07|34334.65
11:57:08|34338.02
11:57:09|34350.62
11:57:10|34350.62
11:57:11|34350.49
11:57:12|34350.49
11:57:13|34350.49
11:57:14|34349.2
11:57:15|34349.2
11:57:16|34349.2
11:57:17|34353.03
11:57:18|34351.45
11:57:19|34351.45
11:57:20|34351.46
11:57:21|34349.43
11:57:22|34349.43
11:57:23|34350.7
11:57:24|34350.58
11:57:25|34350.58
11:57:26|34350.58
11:57:27|34352.2
11:57:28|34359.95
11:57:29|34359.95
11:57:30|34359.95
11:57:31|34359.95
11:57:32|34358.
11:57:33|34358.
11:57:34|34352.81
11:57:35|34356.6
11:57:36|34356.6
11:57:37|34356.6
11:57:38|34357.51
11:57:39|34357.52
11:57:40|34357.52
11:57:41|34360.54
11:57:42|34360.53
11:57:43|34360.53
11:57:44|34352.53
11:57:45|34352.81
11:57:46|34352.81
11:57:47|34352.81
11:57:48|34359.59
11:57:49|34358.37
11:57:50|34353.54
11:57:51|34352.52
11:57:53|34352.52
11:57:54|34352.52
11:57:55|34352.52
11:57:57|34352.52
11:57:57|34352.52
11:57:58|34351.77
11:58:00|34351.77
11:58:01|34351.77
11:58:02|34347.6
11:58:03|34347.6
11:58:04|34349.55
11:58:05|34349.55
11:58:06|34346.01
11:58:07|34346.
11:58:08|34346.
11:58:09|34346.
11:58:10|34346.
11:58:11|34346.
11:58:12|34346.
11:58:13|34346.
11:58:14|34352.71
11:58:15|34352.71
11:58:16|34352.71
11:58:17|34352.71
11:58:18|34352.71
11:58:19|34352.71
11:58:20|34350.64
11:58:21|34350.64
11:58:22|34349.6
11:58:23|34350.61
11:58:24|34350.61
11:58:25|34350.61
11:58:26|34350.61
11:58:28|34348.96
11:58:28|34348.96
11:58:29|34347.66
11:58:30|34347.66
11:58:31|34350.62
11:58:32|34350.62
11:58:33|34350.62
11:58:34|34358.37
11:58:35|34360.29
11:58:36|34367.07
11:58:37|34367.07
11:58:38|34367.07
11:58:39|34367.08
11:58:40|34368.98
11:58:41|34368.98
11:58:42|34368.14
11:58:43|34368.14
11:58:44|34368.92
11:58:45|34367.62
11:58:46|34374.69
11:58:47|34372.08
11:58:48|34372.77
11:58:49|34368.72
11:58:50|34363.75
11:58:51|34366.18
11:58:52|34365.14
11:58:53|34365.14
11:58:55|34366.66
11:58:56|34366.66
11:58:57|34365.02
11:58:59|34361.01
11:59:00|34361.01
11:59:00|34359.99
11:59:02|34359.29
11:59:03|34359.29
11:59:03|34359.29
11:59:05|34347.24
11:59:05|34347.24
11:59:07|34324.87
11:59:08|34346.54
11:59:09|34355.84
11:59:10|34355.84
11:59:11|34355.84
11:59:12|34355.84
11:59:12|34356.11
11:59:13|34359.15
11:59:14|34359.15
11:59:15|34359.15
11:59:17|34354.94
11:59:18|34350.4
11:59:18|34354.43
11:59:19|34356.71
11:59:20|34347.92
11:59:21|34347.92
11:59:22|34347.92
11:59:24|34347.92
11:59:25|34351.07
11:59:25|34348.72
11:59:26|34348.72
11:59:28|34345.33
11:59:29|34342.52
11:59:29|34342.52
11:59:30|34346.82
11:59:32|34346.82
11:59:33|34350.69
11:59:34|34350.73
11:59:35|34350.73
11:59:36|34350.72
11:59:37|34350.72
11:59:38|34357.45
11:59:39|34362.49
11:59:40|34362.49
11:59:41|34362.49
11:59:42|34362.49
11:59:43|34362.49
11:59:45|34362.48
11:59:45|34362.38
11:59:46|34362.38
11:59:47|34362.34
11:59:48|34362.33
11:59:49|34366.22
11:59:50|34365.26
11:59:51|34365.26
11:59:52|34365.26
11:59:53|34358.1
11:59:54|34358.1
11:59:56|34358.1
11:59:57|34361.12
11:59:58|34361.12
11:59:59|34359.82
12:00:00|34360.85
12:00:01|34364.49
12:00:02|34364.49
12:00:04|34360.21
12:00:05|34362.76
12:00:06|34366.45
12:00:07|34369.99
12:00:09|34369.99
12:00:09|34369.99
12:00:10|34375.26
12:00:11|34374.27
12:00:13|34374.27
12:00:13|34375.2
12:00:15|34375.2
12:00:16|34375.45
12:00:17|34375.45
12:00:17|34375.45
12:00:18|34371.85
12:00:19|34371.85
12:00:20|34375.39
12:00:21|34375.44
12:00:23|34375.44
12:00:24|34375.44
12:00:24|34374.94
12:00:25|34374.94
12:00:27|34374.27
12:00:27|34367.09
12:00:29|34365.86
12:00:30|34363.36
12:00:30|34363.36
12:00:31|34363.36
12:00:32|34356.75
12:00:33|34356.75
12:00:35|34356.75
12:00:35|34356.75
12:00:36|34356.75
12:00:37|34351.96
12:00:38|34340.01
12:00:40|34342.67
12:00:41|34343.06
12:00:42|34341.87
12:00:43|34341.87
12:00:44|34341.87
12:00:45|34341.87
12:00:46|34341.87
12:00:47|34341.87
12:00:48|34341.87
12:00:49|34349.71
12:00:50|34347.99
12:00:51|34348.46
12:00:52|34348.46
12:00:53|34346.2
12:00:54|34349.03
12:00:55|34349.03
12:00:56|34349.03
12:00:57|34344.72
12:00:58|34344.72
12:01:00|34344.73
12:01:00|34346.31
12:01:02|34352.87
12:01:03|34352.87
12:01:04|34352.87
12:01:05|34356.4
12:01:06|34356.4
12:01:07|34356.4
12:01:08|34356.4
12:01:09|34352.76
12:01:11|34352.76
12:01:11|34352.76
12:01:13|34352.76
12:01:13|34352.76
12:01:15|34355.74
12:01:16|34351.27
12:01:17|34351.04
12:01:17|34351.04
12:01:19|34355.02
12:01:19|34355.02
12:01:21|34355.02
12:01:22|34355.02
12:01:23|34355.02
12:01:23|34355.02
12:01:25|34354.58
12:01:26|34354.58
12:01:26|34354.58
12:01:28|34354.57
12:01:29|34354.57
12:01:30|34354.58
12:01:31|34354.57
12:01:32|34355.53
12:01:33|34360.64
12:01:34|34360.64
12:01:35|34363.69
12:01:35|34362.79
12:01:37|34362.79
12:01:38|34362.79
12:01:39|34362.79
12:01:40|34366.05
12:01:41|34371.53
12:01:42|34372.12
12:01:42|34372.12
12:01:44|34372.12
12:01:45|34372.22
12:01:45|34379.79
12:01:46|34379.79
12:01:48|34379.79
12:01:48|34374.88
12:01:50|34381.72
12:01:50|34380.63
12:01:52|34387.98
12:01:53|34387.98
12:01:53|34394.9
12:01:55|34394.9
12:01:56|34385.18
12:01:56|34385.18
12:01:58|34385.18
12:02:00|34382.11
12:02:00|34382.11
12:02:02|34379.94
12:02:03|34379.94
12:02:03|34379.01
12:02:05|34379.
12:02:06|34379.01
12:02:07|34372.12
12:02:08|34372.12
12:02:09|34378.92
12:02:10|34373.99
12:02:11|34372.12
12:02:12|34366.26
12:02:13|34365.66
12:02:14|34363.98
12:02:15|34362.81
12:02:16|34362.81
12:02:17|34362.79
12:02:18|34362.79
12:02:19|34362.21
12:02:20|34362.84
12:02:21|34362.84
12:02:22|34362.84
12:02:23|34362.84
12:02:24|34368.79
12:02:25|34368.79
12:02:26|34368.79
12:02:27|34368.79
12:02:28|34370.19
12:02:29|34370.19
12:02:30|34370.19
12:02:31|34370.19
12:02:32|34370.19
12:02:33|34370.19
12:02:34|34370.19
12:02:35|34370.6
12:02:36|34370.6
12:02:37|34370.6
12:02:38|34370.6
12:02:39|34369.54
12:02:40|34369.54
12:02:41|34369.54
12:02:42|34369.5
12:02:43|34369.5
12:02:44|34369.5
12:02:45|34369.5
12:02:46|34369.5
12:02:47|34369.5
12:02:48|34364.15
12:02:49|34364.15
12:02:50|34362.51
12:02:51|34362.51
12:02:52|34362.51
12:02:53|34362.51
12:02:54|34356.39
12:02:55|34356.39
12:02:56|34356.39
12:02:57|34356.39
12:02:58|34356.39
12:03:00|34347.77
12:03:01|34343.49
12:03:03|34343.49
12:03:03|34341.87
12:03:04|34341.87
12:03:05|34341.88
12:03:06|34341.88
12:03:07|34341.87
12:03:09|34341.87
12:03:10|34336.69
12:03:11|34334.22
12:03:12|34334.23
12:03:13|34330.51
12:03:14|34331.14
12:03:15|34329.42
12:03:16|34329.41
12:03:17|34324.62
12:03:18|34324.62
12:03:19|34324.62
12:03:20|34331.35
12:03:21|34340.8
12:03:22|34340.8
12:03:23|34338.17
12:03:23|34338.17
12:03:25|34338.17
12:03:26|34338.17
12:03:26|34338.17
12:03:28|34338.17
12:03:29|34335.15
12:03:30|34335.15
12:03:31|34335.15
12:03:32|34335.16
12:03:32|34335.16
12:03:34|34335.15
12:03:35|34334.04
12:03:36|34334.04
12:03:37|34334.02
12:03:37|34334.02
12:03:39|34334.03
12:03:40|34331.91
12:03:40|34328.41
12:03:42|34328.41
12:03:43|34321.42
12:03:44|34318.97
12:03:45|34318.97
12:03:46|34315.49
12:03:47|34315.48
12:03:48|34315.48
12:03:49|34318.71
12:03:50|34322.35
12:03:51|34322.35
12:03:52|34315.28
12:03:53|34309.93
12:03:54|34309.93
12:03:55|34309.13
12:03:56|34303.69
12:03:57|34306.54
12:03:58|34305.76
12:03:59|34302.53
12:04:01|34300.87
12:04:02|34302.68
12:04:03|34302.68
12:04:04|34302.68
12:04:05|34300.91
12:04:06|34301.05
12:04:07|34301.05
12:04:08|34301.05
12:04:09|34303.56
12:04:10|34300.
12:04:11|34299.98
12:04:12|34299.98
12:04:13|34299.98
12:04:14|34299.99
12:04:15|34302.07
12:04:16|34302.07
12:04:17|34302.07
12:04:18|34299.98
12:04:19|34305.69
12:04:20|34301.57
12:04:21|34301.81
12:04:22|34301.81
12:04:23|34300.01
12:04:24|34300.01
12:04:25|34300.01
12:04:26|34300.01
12:04:27|34300.
12:04:28|34295.55
12:04:29|34295.55
12:04:30|34293.58
12:04:31|34292.9
12:04:32|34292.9
12:04:33|34292.9
12:04:35|34292.9
12:04:35|34290.68
12:04:36|34290.31
12:04:37|34290.3
12:04:38|34286.9
12:04:39|34286.9
12:04:40|34286.9
12:04:41|34286.9
12:04:42|34286.9
12:04:43|34286.9
12:04:44|34286.9
12:04:45|34288.54
12:04:46|34288.54
12:04:47|34288.54
12:04:48|34288.54
12:04:49|34287.27
12:04:50|34287.27
12:04:51|34291.8
12:04:52|34291.8
12:04:53|34285.74
12:04:54|34285.74
12:04:55|34285.74
12:04:56|34286.66
12:04:57|34286.66
12:04:58|34286.66
12:04:59|34286.66
12:05:01|34288.29
12:05:02|34290.39
12:05:04|34290.39
12:05:05|34287.82
12:05:06|34285.04
12:05:07|34287.96
12:05:08|34295.79
12:05:09|34296.4
12:05:10|34288.92
12:05:11|34286.59
12:05:12|34279.64
12:05:13|34291.91
12:05:14|34285.81
12:05:15|34285.81
12:05:16|34285.81
12:05:17|34285.81
12:05:18|34285.81
12:05:19|34285.81
12:05:20|34286.58
12:05:21|34287.87
12:05:22|34287.87
12:05:23|34287.87
12:05:24|34283.87
12:05:25|34283.87
12:05:26|34282.33
12:05:27|34278.59
12:05:28|34278.59
12:05:29|34272.59
12:05:30|34268.7
12:05:31|34268.7
12:05:32|34268.7
12:05:33|34272.62
12:05:34|34272.62
12:05:35|34272.62
12:05:36|34272.34
12:05:37|34272.34
12:05:38|34279.31
12:05:39|34281.28
12:05:40|34280.88
12:05:41|34278.35
12:05:42|34278.14
12:05:43|34278.13
12:05:44|34278.09
12:05:45|34270.43
12:05:46|34268.7
12:05:47|34272.96
12:05:48|34272.96
12:05:49|34272.96
12:05:50|34280.
12:05:51|34276.42
12:05:52|34276.42
12:05:53|34280.
12:05:54|34280.
12:05:55|34278.09
12:05:56|34278.1
12:05:57|34278.61
12:05:58|34278.86
12:05:59|34278.4
12:06:00|34278.4
12:06:01|34279.42
12:06:03|34278.38
12:06:04|34278.37
12:06:05|34278.33
12:06:06|34278.33
12:06:07|34272.97
12:06:08|34270.62
12:06:09|34258.72
12:06:09|34248.82
12:06:11|34245.93
12:06:12|34245.93
12:06:13|34245.93
12:06:14|34239.05
12:06:15|34234.77
12:06:17|34237.69
12:06:17|34237.69
12:06:18|34237.69
12:06:19|34222.42
12:06:20|34230.34
12:06:22|34220.2
12:06:22|34220.15
12:06:24|34220.
12:06:25|34205.36
12:06:26|34205.35
12:06:27|34205.35
12:06:28|34205.35
12:06:29|34205.35
12:06:29|34205.35
12:06:31|34215.95
12:06:32|34215.95
12:06:33|34228.02
12:06:34|34228.02
12:06:35|34223.06
12:06:35|34223.06
12:06:37|34223.06
12:06:37|34223.06
12:06:39|34223.06
12:06:40|34232.63
12:06:41|34232.63
12:06:42|34219.84
12:06:43|34219.84
12:06:44|34215.04
12:06:45|34215.04
12:06:45|34215.04
12:06:47|34215.04
12:06:48|34215.04
12:06:49|34215.04
12:06:49|34211.43
12:06:51|34212.37
12:06:52|34212.37
12:06:53|34212.37
12:06:54|34212.37
12:06:55|34216.23
12:06:56|34216.34
12:06:57|34217.25
12:06:57|34213.54
12:06:58|34213.54
12:07:00|34213.54
12:07:01|34193.38
12:07:02|34193.38
12:07:04|34199.19
12:07:05|34199.19
12:07:06|34192.66
12:07:07|34192.66
12:07:08|34195.57
12:07:09|34192.86
12:07:10|34187.43
12:07:11|34187.43
12:07:12|34187.32
12:07:13|34182.06
12:07:14|34171.97
12:07:15|34165.31
12:07:16|34174.76
12:07:17|34174.82
12:07:18|34174.82
12:07:19|34171.59
12:07:20|34169.46
12:07:21|34182.05
12:07:22|34186.8
12:07:23|34185.22
12:07:24|34185.22
12:07:25|34170.02
12:07:26|34173.39
12:07:27|34166.52
12:07:28|34166.52
12:07:29|34154.23
12:07:30|34163.27
12:07:32|34156.06
12:07:32|34156.06
12:07:33|34156.06
12:07:34|34156.06
12:07:35|34156.49
12:07:36|34154.37
12:07:37|34154.37
12:07:38|34154.37
12:07:39|34154.83
12:07:40|34145.
12:07:41|34145.
12:07:42|34137.9
12:07:43|34127.57
12:07:44|34127.41
12:07:45|34127.41
12:07:46|34130.19
12:07:47|34130.19
12:07:48|34130.19
12:07:49|34133.77
12:07:50|34127.07
12:07:51|34129.96
12:07:52|34134.65
12:07:53|34142.18
12:07:54|34147.19
12:07:55|34147.75
12:07:56|34147.75
12:07:57|34147.75
12:07:58|34147.75
12:07:59|34144.11
12:08:00|34144.11
12:08:01|34144.11
12:08:02|34148.37
12:08:03|34148.37
12:08:05|34133.88
12:08:05|34120.01
12:08:07|34112.39
12:08:08|34112.39
12:08:09|34111.43
12:08:10|34108.37
12:08:11|34094.75
12:08:12|34100.59
12:08:13|34103.27
12:08:14|34114.24
12:08:15|34114.24
12:08:16|34114.24
12:08:17|34114.24
12:08:18|34132.41
12:08:19|34132.41
12:08:20|34132.41
12:08:21|34132.53
12:08:22|34140.81
12:08:23|34140.81
12:08:24|34139.3
12:08:25|34129.89
12:08:26|34121.35
12:08:28|34111.01
12:08:28|34117.93
12:08:29|34119.64
12:08:30|34129.89
12:08:31|34112.82
12:08:32|34112.82
12:08:33|34112.82
12:08:34|34112.82
12:08:35|34117.44
12:08:36|34111.38
12:08:37|34117.44
12:08:38|34117.43
12:08:39|34117.43
12:08:40|34117.43
12:08:41|34117.43
12:08:42|34117.44
12:08:43|34119.73
12:08:44|34119.73
12:08:45|34115.41
12:08:46|34108.61
12:08:47|34108.61
12:08:49|34108.58
12:08:49|34103.05
12:08:51|34103.65
12:08:51|34112.26
12:08:52|34114.79
12:08:54|34120.57
12:08:54|34120.57
12:08:55|34123.09
12:08:56|34126.58
12:08:57|34124.51
12:08:59|34124.51
12:08:59|34109.78
12:09:00|34111.76
12:09:01|34117.41
12:09:02|34117.41
12:09:03|34117.41
12:09:05|34117.41
12:09:06|34109.67
12:09:07|34110.05
12:09:08|34110.05
12:09:10|34111.76
12:09:11|34102.88
12:09:12|34108.61
12:09:13|34109.78
12:09:14|34112.26
12:09:15|34102.81
12:09:16|34102.81
12:09:17|34102.81
12:09:18|34100.17
12:09:19|34106.77
12:09:20|34106.77
12:09:21|34109.17
12:09:22|34118.01
12:09:23|34118.24
12:09:24|34118.24
12:09:25|34118.79
12:09:26|34118.79
12:09:28|34118.79
12:09:28|34118.79
12:09:29|34122.08
12:09:30|34127.93
12:09:31|34127.93
12:09:32|34137.87
12:09:33|34145.18
12:09:34|34143.58
12:09:35|34132.63
12:09:36|34132.63
12:09:37|34132.63
12:09:38|34132.63
12:09:39|34132.63
12:09:40|34132.63
12:09:41|34136.07
12:09:42|34112.19
12:09:43|34118.88
12:09:44|34118.88
12:09:45|34118.88
12:09:46|34110.
12:09:47|34110.
12:09:48|34110.04
12:09:50|34110.04
12:09:50|34110.04
12:09:51|34109.8
12:09:52|34109.8
12:09:54|34109.8
12:09:55|34100.02
12:09:55|34100.
12:09:57|34093.83
12:09:58|34097.62
12:09:59|34093.07
12:10:00|34088.89
12:10:01|34077.12
12:10:01|34077.1
12:10:03|34075.46
12:10:03|34081.74
12:10:04|34081.74
12:10:06|34084.56
12:10:07|34090.24
12:10:08|34090.24
12:10:09|34093.33
12:10:11|34095.06
12:10:12|34082.78
12:10:13|34082.9
12:10:14|34091.41
12:10:15|34069.81
12:10:16|34073.48
12:10:17|34073.5
12:10:18|34077.52
12:10:19|34084.92
12:10:20|34084.92
12:10:21|34084.92
12:10:22|34069.05
12:10:23|34067.76
12:10:24|34067.76
12:10:25|34067.76
12:10:26|34074.6
12:10:27|34066.64
12:10:28|34066.64
12:10:29|34073.64
12:10:30|34073.64
12:10:31|34086.37
12:10:32|34085.07
12:10:33|34075.93
12:10:34|34074.19
12:10:35|34074.19
12:10:36|34071.32
12:10:37|34066.57
12:10:38|34066.56
12:10:39|34069.55
12:10:40|34069.55
12:10:41|34069.55
12:10:42|34063.99
12:10:43|34060.73
12:10:44|34058.01
12:10:45|34058.69
12:10:46|34062.12
12:10:47|34075.83
12:10:48|34079.83
12:10:49|34069.69
12:10:50|34069.69
12:10:51|34068.22
12:10:52|34068.22
12:10:53|34048.22
12:10:54|34051.87
12:10:55|34039.65
12:10:56|34039.77
12:10:57|34036.56
12:10:58|34036.56
12:10:59|34036.8
12:11:00|34036.51
12:11:01|34032.53
12:11:02|34028.9
12:11:03|34028.91
12:11:04|34029.02
12:11:05|34036.12
12:11:06|34047.4
12:11:08|34043.42
12:11:09|34042.58
12:11:10|34042.58
12:11:11|34042.58
12:11:12|34035.8
12:11:13|34038.37
12:11:14|34043.03
12:11:15|34035.31
12:11:16|34035.31
12:11:16|34035.31
12:11:18|34035.31
12:11:18|34041.72
12:11:20|34041.72
12:11:21|34041.72
12:11:21|34033.09
12:11:23|34045.77
12:11:23|34045.77
12:11:25|34045.89
12:11:26|34046.36
12:11:26|34046.36
12:11:28|34053.64
12:11:29|34047.19
12:11:29|34041.63
12:11:31|34043.87
12:11:31|34043.82
12:11:32|34043.81
12:11:33|34043.81
12:11:34|34043.82
12:11:35|34043.82
12:11:37|34043.82
12:11:38|34043.81
12:11:39|34043.82
12:11:40|34043.82
12:11:40|34043.82
12:11:41|34043.82
12:11:42|34043.81
12:11:43|34043.82
12:11:44|34043.81
12:11:45|34049.11
12:11:47|34046.57
12:11:48|34046.57
12:11:49|34046.66
12:11:50|34046.66
12:11:50|34048.55
12:11:52|34048.55
12:11:53|34043.82
12:11:53|34053.65
12:11:54|34053.65
12:11:56|34053.65
12:11:57|34051.42
12:11:57|34060.82
12:11:58|34060.82
12:11:59|34056.76
12:12:00|34059.83
12:12:01|34050.25
12:12:02|34062.39
12:12:04|34057.64
12:12:05|34057.64
12:12:06|34062.39
12:12:06|34065.1
12:12:08|34055.94
12:12:10|34055.94
12:12:10|34055.94
12:12:12|34059.65
12:12:13|34059.65
12:12:14|34059.65
12:12:14|34072.4
12:12:16|34072.4
12:12:17|34075.58
12:12:18|34075.58
12:12:19|34075.58
12:12:20|34077.33
12:12:21|34077.33
12:12:22|34077.33
12:12:23|34074.22
12:12:24|34074.22
12:12:25|34079.05
12:12:26|34081.93
12:12:27|34081.93
12:12:28|34081.93
12:12:29|34081.93
12:12:30|34077.3
12:12:31|34077.72
12:12:32|34077.93
12:12:33|34084.39
12:12:34|34087.78
12:12:35|34075.8
12:12:36|34076.81
12:12:37|34076.81
12:12:38|34087.72
12:12:39|34087.72
12:12:40|34086.01
12:12:41|34086.32
12:12:42|34086.44
12:12:43|34089.87
12:12:44|34089.87
12:12:45|34089.86
12:12:46|34085.96
12:12:47|34063.7
12:12:49|34061.4
12:12:49|34061.4
12:12:50|34061.4
12:12:51|34061.32
12:12:52|34061.32
12:12:53|34061.32
12:12:54|34057.76
12:12:55|34057.75
12:12:56|34057.75
12:12:57|34057.75
12:12:58|34077.94
12:13:00|34073.22
12:13:01|34085.98
12:13:01|34089.89
12:13:03|34086.13
12:13:04|34086.13
12:13:04|34086.17
12:13:06|34087.03
12:13:07|34082.01
12:13:08|34089.9
12:13:10|34099.03
12:13:11|34086.74
12:13:11|34086.74
12:13:13|34081.18
12:13:13|34081.19
12:13:15|34081.19
12:13:16|34093.33
12:13:17|34091.24
12:13:18|34084.75
12:13:19|34074.63
12:13:20|34074.63
12:13:21|34074.63
12:13:22|34068.28
12:13:22|34068.28
12:13:24|34068.28
12:13:25|34059.8
12:13:26|34064.
12:13:27|34068.43
12:13:28|34074.54
12:13:29|34074.55
12:13:30|34074.55
12:13:30|34072.5
12:13:32|34072.5
12:13:33|34072.5
12:13:34|34067.9
12:13:35|34067.9
12:13:36|34071.77
12:13:37|34071.77
12:13:38|34075.24
12:13:40|34075.24
12:13:40|34075.24
12:13:41|34075.24
12:13:42|34075.22
12:13:43|34067.91
12:13:44|34067.9
12:13:45|34069.64
12:13:46|34069.64
12:13:47|34069.64
12:13:48|34069.67
12:13:49|34069.66
12:13:50|34061.17
12:13:51|34061.17
12:13:52|34062.72
12:13:53|34062.72
12:13:54|34062.72
12:13:55|34062.72
12:13:56|34050.37
12:13:57|34050.37
12:13:58|34051.23
12:13:59|34051.25
12:14:00|34051.25
12:14:01|34051.25
12:14:02|34051.26
12:14:03|34051.26
12:14:04|34058.98
12:14:05|34065.58
12:14:06|34065.58
12:14:07|34065.58
12:14:08|34065.58
12:14:10|34065.58
12:14:11|34071.38
12:14:12|34071.38
12:14:13|34071.38
12:14:14|34070.07
12:14:15|34072.02
12:14:16|34066.24
12:14:17|34066.24
12:14:18|34066.22
12:14:19|34066.22
12:14:20|34050.03
12:14:21|34054.4
12:14:22|34058.48
12:14:23|34058.48
12:14:24|34058.48
12:14:25|34058.48
12:14:26|34058.48
12:14:27|34064.27
12:14:28|34064.82
12:14:29|34066.75
12:14:30|34066.56
12:14:32|34066.67
12:14:32|34066.67
12:14:33|34071.23
12:14:34|34064.81
12:14:35|34064.81
12:14:36|34064.81
12:14:37|34071.22
12:14:38|34071.22
12:14:39|34071.22
12:14:41|34071.33
12:14:41|34078.18
12:14:42|34078.58
12:14:43|34078.49
12:14:44|34078.49
12:14:46|34072.07
12:14:47|34070.42
12:14:48|34070.42
12:14:49|34064.38
12:14:49|34064.38
12:14:50|34072.47
12:14:52|34072.46
12:14:53|34072.46
12:14:54|34072.46
12:14:55|34072.46
12:14:56|34072.46
12:14:57|34072.47
12:14:58|34072.47
12:14:59|34072.47
12:15:01|34072.42
12:15:02|34072.42
12:15:02|34065.86
12:15:04|34069.48
12:15:05|34069.48
12:15:05|34069.48
12:15:06|34070.44
12:15:07|34070.45
12:15:08|34072.51
12:15:09|34078.56
12:15:11|34078.56
12:15:11|34078.56
12:15:13|34078.56
12:15:14|34078.56
12:15:16|34078.56
12:15:16|34078.57
12:15:17|34078.68
12:15:18|34078.68
12:15:19|34078.68
12:15:20|34078.68
12:15:21|34081.56
12:15:22|34081.56
12:15:23|34081.56
12:15:24|34081.56
12:15:25|34090.95
12:15:26|34090.95
12:15:27|34096.18
12:15:28|34096.18
12:15:29|34095.28
12:15:30|34095.28
12:15:31|34095.28
12:15:32|34095.28
12:15:33|34090.06
12:15:34|34085.18
12:15:35|34083.87
12:15:36|34083.87
12:15:37|34085.02
12:15:38|34086.54
12:15:39|34083.92
12:15:40|34075.83
12:15:41|34072.47
12:15:42|34071.38
12:15:43|34071.38
12:15:44|34066.43
12:15:45|34066.43
12:15:46|34066.43
12:15:47|34066.43
12:15:48|34071.39
12:15:49|34071.39
12:15:50|34071.39
12:15:51|34060.79
12:15:52|34060.79
12:15:53|34047.4
12:15:54|34039.56
12:15:55|34039.56
12:15:56|34039.56
12:15:57|34034.86
12:15:58|34033.94
12:15:59|34021.01
12:16:00|34022.99
12:16:01|34022.99
12:16:02|34020.01
12:16:03|34020.01
12:16:04|34018.83
12:16:05|34018.83
12:16:06|34020.27
12:16:07|34015.68
12:16:08|34015.68
12:16:09|34012.42
12:16:10|34012.42
12:16:12|34007.03
12:16:13|34005.05
12:16:14|34005.05
12:16:15|34002.
12:16:17|33970.
12:16:17|33974.87
12:16:18|33982.7
12:16:19|33989.31
12:16:20|33989.31
12:16:21|33998.7
12:16:22|34005.47
12:16:23|34009.52
12:16:24|34009.52
12:16:25|34033.23
12:16:26|34033.71
12:16:27|34057.92
12:16:28|34079.36
12:16:29|34076.75
12:16:30|34068.47
12:16:31|34062.09
12:16:32|34067.23
12:16:33|34067.23
12:16:34|34081.15
12:16:35|34085.86
12:16:36|34085.86
12:16:37|34081.97
12:16:38|34081.97
12:16:39|34081.97
12:16:40|34063.34
12:16:41|34051.08
12:16:42|34051.08
12:16:43|34051.08
12:16:44|34053.06
12:16:45|34053.06
12:16:46|34053.06
12:16:47|34053.06
12:16:48|34053.06
12:16:49|34053.06
12:16:50|34068.22
12:16:51|34068.27
12:16:52|34074.79
12:16:53|34074.79
12:16:54|34074.79
12:16:55|34074.79
12:16:56|34074.79
12:16:57|34074.79
12:16:58|34074.79
12:16:59|34079.99
12:17:00|34077.01
12:17:01|34077.03
12:17:02|34084.78
12:17:03|34090.4
12:17:04|34092.56
12:17:05|34090.52
12:17:06|34090.52
12:17:07|34090.52
12:17:08|34090.52
12:17:09|34107.35
12:17:10|34107.35
12:17:11|34107.35
12:17:13|34122.3
12:17:14|34125.11
12:17:15|34128.23
12:17:15|34132.25
12:17:17|34139.62
12:17:18|34148.42
12:17:19|34155.84
12:17:20|34149.48
12:17:21|34134.43
12:17:22|34140.79
12:17:23|34134.22
12:17:24|34134.22
12:17:25|34128.96
12:17:26|34113.49
12:17:27|34134.9
12:17:28|34134.9
12:17:29|34118.73
12:17:30|34113.49
12:17:30|34112.93
12:17:32|34117.64
12:17:33|34114.43
12:17:34|34114.43
12:17:35|34124.58
12:17:36|34124.58
12:17:37|34133.46
12:17:38|34133.29
12:17:39|34127.91
12:17:40|34133.49
12:17:41|34128.25
12:17:42|34128.25
12:17:43|34132.
12:17:44|34132.
12:17:45|34132.
12:17:46|34117.89
12:17:47|34117.89
12:17:48|34117.89
12:17:49|34122.8
12:17:50|34122.8
12:17:51|34101.2
12:17:52|34101.28
12:17:53|34113.34
12:17:54|34113.34
12:17:55|34113.34
12:17:56|34121.64
12:17:57|34122.8
12:17:58|34139.66
12:17:59|34129.36
12:18:00|34129.28
12:18:01|34129.64
12:18:02|34136.57
12:18:04|34127.31
12:18:04|34127.31
12:18:05|34127.31
12:18:06|34124.61
12:18:07|34118.62
12:18:08|34118.62
12:18:09|34116.31
12:18:10|34116.31
12:18:11|34116.31
12:18:12|34116.31
12:18:14|34134.01
12:18:15|34136.06
12:18:17|34116.12
12:18:18|34116.12
12:18:19|34114.17
12:18:20|34122.01
12:18:21|34122.01
12:18:22|34118.62
12:18:23|34125.79
12:18:25|34125.79
12:18:26|34125.79
12:18:27|34139.62
12:18:28|34140.26
12:18:28|34140.26
12:18:30|34142.01
12:18:30|34153.09
12:18:31|34146.83
12:18:33|34145.1
12:18:34|34145.14
12:18:35|34139.78
12:18:35|34135.49
12:18:36|34127.32
12:18:38|34127.32
12:18:39|34127.91
12:18:39|34125.56
12:18:40|34125.56
12:18:41|34115.71
12:18:42|34115.71
12:18:43|34115.02
12:18:44|34115.02
12:18:46|34118.62
12:18:46|34118.62
12:18:48|34119.88
12:18:48|34115.07
12:18:50|34115.01
12:18:50|34115.01
12:18:51|34120.1
12:18:52|34120.1
12:18:54|34126.1
12:18:54|34123.55
12:18:55|34123.55
12:18:57|34136.02
12:18:57|34136.
12:18:59|34135.03
12:18:59|34135.03
12:19:00|34133.38
12:19:01|34132.82
12:19:02|34132.83
12:19:04|34127.21
12:19:05|34127.21
12:19:06|34127.21
12:19:07|34115.86
12:19:07|34115.06
12:19:08|34115.06
12:19:09|34115.02
12:19:10|34114.2
12:19:11|34114.2
12:19:13|34114.2
12:19:13|34122.08
12:19:15|34122.08
12:19:16|34131.27
12:19:17|34131.27
12:19:19|34131.27
12:19:20|34131.27
12:19:21|34132.18
12:19:22|34132.18
12:19:23|34132.17
12:19:24|34132.17
12:19:25|34132.17
12:19:27|34131.61
12:19:27|34131.61
12:19:28|34146.09
12:19:29|34154.22
12:19:30|34154.22
12:19:31|34154.22
12:19:32|34163.12
12:19:33|34161.23
12:19:34|34161.23
12:19:35|34161.32
12:19:36|34161.35
12:19:37|34161.35
12:19:38|34157.37
12:19:39|34157.37
12:19:41|34157.36
12:19:41|34157.36
12:19:43|34164.48
12:19:44|34164.48
12:19:44|34168.53
12:19:46|34168.53
12:19:46|34168.54
12:19:48|34179.99
12:19:48|34180.
12:19:49|34180.
12:19:50|34171.45
12:19:52|34165.76
12:19:53|34165.76
12:19:53|34162.36
12:19:54|34157.48
12:19:56|34157.48
12:19:57|34157.59
12:19:57|34157.59
12:19:59|34157.59
12:19:59|34167.6
12:20:00|34162.46
12:20:02|34159.46
12:20:02|34159.46
12:20:03|34157.35
12:20:05|34149.1
12:20:06|34149.1
12:20:07|34132.25
12:20:07|34135.45
12:20:08|34137.16
12:20:10|34154.42
12:20:11|34154.42
12:20:12|34170.2
12:20:13|34170.2
12:20:14|34170.2
12:20:15|34164.98
12:20:17|34177.89
12:20:18|34172.73
12:20:19|34166.74
12:20:20|34165.03
12:20:21|34165.03
12:20:22|34165.03
12:20:23|34165.03
12:20:24|34165.03
12:20:25|34161.63
12:20:26|34155.9
12:20:27|34151.
12:20:28|34153.68
12:20:29|34145.15
12:20:30|34145.15
12:20:31|34139.67
12:20:32|34150.57
12:20:33|34151.23
12:20:34|34166.69
12:20:35|34166.69
12:20:36|34170.87
12:20:37|34150.79
12:20:38|34149.28
12:20:39|34149.28
12:20:40|34149.28
12:20:41|34149.28
12:20:42|34156.83
12:20:43|34156.83
12:20:44|34156.83
12:20:45|34147.89
12:20:46|34140.92
12:20:47|34144.75
12:20:49|34145.05
12:20:49|34145.05
12:20:50|34145.05
12:20:51|34137.41
12:20:53|34137.41
12:20:54|34137.41
12:20:55|34137.41
12:20:55|34136.55
12:20:56|34127.03
12:20:58|34124.03
12:20:58|34124.03
12:21:00|34124.14
12:21:00|34124.14
12:21:01|34124.14
12:21:03|34127.95
12:21:03|34127.95
12:21:05|34129.3
12:21:05|34129.3
12:21:06|34121.59
12:21:07|34116.92
12:21:08|34114.05
12:21:09|34114.05
12:21:10|34110.94
12:21:11|34110.94
12:21:12|34105.24
12:21:13|34114.04
12:21:14|34119.01
12:21:15|34119.
12:21:17|34111.43
12:21:18|34105.4
12:21:19|34106.93
12:21:21|34118.42
12:21:22|34116.42
12:21:23|34116.46
12:21:23|34116.46
12:21:24|34116.46
12:21:26|34118.42
12:21:27|34118.42
12:21:27|34118.19
12:21:28|34118.19
12:21:29|34115.23
12:21:30|34115.27
12:21:32|34114.7
12:21:32|34114.87
12:21:34|34111.23
12:21:35|34109.63
12:21:36|34108.08
12:21:37|34105.
12:21:38|34100.
12:21:38|34100.01
12:21:39|34100.01
12:21:41|34100.56
12:21:42|34109.97
12:21:43|34113.47
12:21:44|34114.47
12:21:44|34114.47
12:21:45|34120.65
12:21:46|34120.65
12:21:48|34120.65
12:21:49|34120.65
12:21:50|34131.5
12:21:50|34136.48
12:21:52|34136.31
12:21:53|34136.31
12:21:53|34127.82
12:21:54|34131.69
12:21:56|34131.69
12:21:56|34131.69
12:21:57|34131.69
12:21:59|34131.69
12:21:59|34131.69
12:22:00|34127.37
12:22:01|34145.66
12:22:03|34158.13
12:22:04|34156.73
12:22:04|34156.73
12:22:06|34153.12
12:22:07|34153.12
12:22:08|34153.17
12:22:09|34153.17
12:22:10|34153.17
12:22:11|34153.17
12:22:12|34153.17
12:22:13|34153.17
12:22:14|34149.89
12:22:15|34149.89
12:22:16|34149.89
12:22:17|34149.89
12:22:19|34152.96
12:22:19|34140.07
12:22:21|34140.07
12:22:22|34142.54
12:22:22|34142.54
12:22:24|34148.37
12:22:25|34148.37
12:22:26|34146.79
12:22:27|34143.62
12:22:28|34143.62
12:22:29|34143.62
12:22:30|34138.8
12:22:31|34142.58
12:22:32|34142.58
12:22:33|34142.58
12:22:34|34142.58
12:22:35|34144.37
12:22:36|34143.15
12:22:37|34143.15
12:22:38|34143.15
12:22:39|34143.15
12:22:40|34143.15
12:22:41|34143.15
12:22:42|34143.15
12:22:43|34143.15
12:22:44|34143.15
12:22:45|34143.15
12:22:46|34129.29
12:22:47|34122.71
12:22:48|34112.02
12:22:49|34112.02
12:22:50|34113.77
12:22:51|34110.32
12:22:52|34110.29
12:22:53|34110.29
12:22:54|34110.29
12:22:55|34103.17
12:22:56|34103.17
12:22:57|34106.33
12:22:59|34102.24
12:22:59|34102.24
12:23:00|34094.08
12:23:02|34094.08
12:23:03|34093.69
12:23:03|34093.31
12:23:04|34093.31
12:23:05|34090.78
12:23:06|34088.74
12:23:07|34090.44
12:23:08|34075.53
12:23:09|34082.07
12:23:10|34082.07
12:23:11|34082.07
12:23:12|34082.07
12:23:13|34082.07
12:23:15|34082.59
12:23:15|34082.59
12:23:16|34088.91
12:23:17|34087.2
12:23:19|34085.82
12:23:20|34072.36
12:23:22|34072.36
12:23:22|34072.36
12:23:24|34073.57
12:23:24|34080.6
12:23:26|34086.48
12:23:26|34083.36
12:23:28|34083.36
12:23:29|34083.36
12:23:30|34090.19
12:23:30|34087.98
12:23:32|34090.72
12:23:33|34103.18
12:23:34|34095.88
12:23:34|34108.07
12:23:36|34095.56
12:23:37|34095.56
12:23:38|34095.56
12:23:38|34095.56
12:23:40|34078.64
12:23:41|34078.64
12:23:42|34076.79
12:23:43|34076.16
12:23:44|34079.71
12:23:44|34079.71
12:23:45|34088.55
12:23:46|34082.94
12:23:48|34101.17
12:23:49|34101.17
12:23:49|34101.17
12:23:51|34099.29
12:23:51|34091.18
12:23:53|34092.79
12:23:54|34086.86
12:23:55|34089.33
12:23:56|34089.33
12:23:57|34081.61
12:23:58|34081.61
12:23:59|34092.56
12:24:00|34088.13
12:24:01|34088.13
12:24:02|34088.13
12:24:03|34106.1
12:24:04|34108.65
12:24:05|34108.65
12:24:06|34115.85
12:24:07|34119.26
12:24:08|34113.78
12:24:09|34107.09
12:24:10|34107.09
12:24:11|34098.92
12:24:12|34098.92
12:24:13|34093.04
12:24:14|34093.04
12:24:15|34093.04
12:24:16|34093.04
12:24:17|34093.04
12:24:18|34107.73
12:24:19|34107.73
12:24:21|34106.24
12:24:22|34107.54
12:24:23|34107.54
12:24:25|34101.01
12:24:26|34093.81
12:24:27|34097.74
12:24:28|34109.51
12:24:29|34109.51
12:24:30|34107.68
12:24:31|34114.41
12:24:32|34126.37
12:24:34|34124.69
12:24:34|34124.69
12:24:35|34120.94
12:24:37|34124.44
12:24:37|34126.61
12:24:38|34125.98
12:24:39|34115.31
12:24:40|34115.31
12:24:41|34112.8
12:24:42|34105.74
12:24:43|34104.4
12:24:44|34102.08
12:24:45|34105.64
12:24:46|34115.18
12:24:48|34116.89
12:24:48|34116.89
12:24:49|34116.89
12:24:50|34122.4
12:24:51|34122.4
12:24:52|34121.02
12:24:53|34121.02
12:24:54|34116.44
12:24:55|34122.37
12:24:56|34119.68
12:24:58|34119.22
12:24:58|34119.22
12:24:59|34119.22
12:25:00|34119.22
12:25:01|34123.46
12:25:02|34123.46
12:25:04|34123.46
12:25:05|34123.46
12:25:06|34123.46
12:25:06|34119.68
12:25:08|34115.37
12:25:09|34111.95
12:25:10|34108.33
12:25:11|34111.33
12:25:12|34127.06
12:25:13|34121.9
12:25:14|34114.73
12:25:15|34118.25
12:25:16|34107.65
12:25:17|34107.65
12:25:18|34107.65
12:25:19|34108.57
12:25:20|34108.57
12:25:21|34113.65
12:25:22|34113.65
12:25:23|34107.18
12:25:24|34107.18
12:25:25|34107.18
12:25:26|34107.18
12:25:28|34117.48
12:25:28|34110.53
12:25:29|34110.53
12:25:31|34107.16
12:25:32|34107.16
12:25:33|34111.41
12:25:34|34107.54
12:25:35|34107.54
12:25:36|34107.54
12:25:37|34111.34
12:25:38|34111.34
12:25:39|34111.34
12:25:40|34111.34
12:25:41|34111.34
12:25:42|34114.01
12:25:43|34117.63
12:25:44|34117.63
12:25:45|34117.63
12:25:46|34117.63
12:25:47|34117.63
12:25:48|34117.63
12:25:49|34117.63
12:25:50|34117.63
12:25:51|34113.91
12:25:52|34113.91
12:25:53|34119.71
12:25:54|34119.71
12:25:55|34122.09
12:25:56|34122.09
12:25:57|34127.65
12:25:58|34127.65
12:25:58|34127.65
12:26:00|34127.63
12:26:01|34122.64
12:26:01|34119.29
12:26:02|34119.29
12:26:04|34120.96
12:26:05|34123.41
12:26:06|34123.41
12:26:07|34123.41
12:26:08|34117.57
12:26:09|34110.67
12:26:10|34107.54
12:26:11|34107.54
12:26:12|34107.54
12:26:13|34107.54
12:26:14|34098.32
12:26:16|34098.32
12:26:17|34098.31
12:26:18|34095.64
12:26:18|34095.64
12:26:19|34095.64
12:26:21|34097.52
12:26:22|34098.42
12:26:22|34095.57
12:26:24|34095.57
12:26:26|34084.86
12:26:27|34084.86
12:26:28|34073.46
12:26:28|34076.34
12:26:30|34076.34
12:26:31|34076.34
12:26:32|34080.38
12:26:33|34080.38
12:26:34|34089.4
12:26:35|34084.89
12:26:36|34083.51
12:26:37|34091.35
12:26:38|34093.18
12:26:39|34093.18
12:26:40|34094.36
12:26:41|34094.36
12:26:42|34096.
12:26:43|34081.49
12:26:44|34081.49
12:26:45|34081.49
12:26:46|34081.49
12:26:47|34076.36
12:26:48|34076.36
12:26:49|34082.37
12:26:50|34073.48
12:26:51|34073.48
12:26:52|34074.62
12:26:53|34074.62
12:26:54|34074.62
12:26:55|34074.62
12:26:56|34074.62
12:26:57|34074.62
12:26:58|34073.47
12:26:59|34073.44
12:27:00|34073.44
12:27:01|34073.44
12:27:02|34062.65
12:27:03|34062.65
12:27:04|34073.58
12:27:06|34076.34
12:27:06|34076.34
12:27:07|34076.34
12:27:08|34076.34
12:27:09|34076.34
12:27:11|34068.81
12:27:12|34058.09
12:27:12|34056.4
12:27:13|34059.75
12:27:15|34056.43
12:27:16|34056.43
12:27:16|34056.43
12:27:17|34060.71
12:27:18|34060.71
12:27:19|34060.71
12:27:20|34058.5
12:27:21|34056.42
12:27:23|34054.55
12:27:25|34060.76
12:27:26|34060.67
12:27:27|34060.67
12:27:28|34055.03
12:27:30|34046.78
12:27:30|34046.79
12:27:31|34040.56
12:27:32|34046.77
12:27:33|34050.07
12:27:34|34035.15
12:27:35|34035.15
12:27:36|34035.15
12:27:37|34035.15
12:27:38|34035.15
12:27:39|34043.12
12:27:40|34043.12
12:27:41|34045.28
12:27:42|34040.19
12:27:43|34041.42
12:27:44|34041.42
12:27:45|34041.42
12:27:46|34038.8
12:27:47|34038.8
12:27:48|34035.65
12:27:49|34044.6
12:27:50|34045.47
12:27:51|34045.51
12:27:52|34045.51
12:27:53|34053.85
12:27:54|34053.85
12:27:55|34052.61
12:27:56|34052.61
12:27:57|34053.35
12:27:58|34050.09
12:27:59|34050.09
12:28:00|34050.13
12:28:01|34050.09
12:28:02|34050.09
12:28:03|34061.23
12:28:05|34057.18
12:28:06|34057.18
12:28:07|34062.35
12:28:07|34055.35
12:28:09|34062.41
12:28:10|34054.91
12:28:11|34054.91
12:28:12|34054.91
12:28:13|34060.51
12:28:14|34060.51
12:28:15|34060.51
12:28:16|34059.5
12:28:16|34059.5
12:28:18|34063.68
12:28:19|34063.68
12:28:19|34055.12
12:28:21|34063.06
12:28:21|34063.06
12:28:23|34060.56
12:28:25|34060.87
12:28:26|34060.86
12:28:27|34060.86
12:28:28|34060.87
12:28:29|34060.86
12:28:29|34060.87
12:28:31|34060.91
12:28:31|34060.91
12:28:32|34060.91
12:28:34|34060.9
12:28:35|34060.95
12:28:36|34060.95
12:28:37|34058.68
12:28:39|34060.92
12:28:40|34064.74
12:28:41|34064.74
12:28:42|34064.68
12:28:43|34064.69
12:28:44|34064.68
12:28:45|34064.68
12:28:46|34069.2
12:28:47|34070.47
12:28:48|34070.47
12:28:49|34070.47
12:28:50|34068.8
12:28:51|34068.8
12:28:52|34068.8
12:28:53|34068.79
12:28:54|34078.43
12:28:55|34081.2
12:28:56|34081.2
12:28:57|34076.01
12:28:58|34076.01
12:28:59|34076.01
12:29:00|34078.52
12:29:01|34078.52
12:29:02|34078.52
12:29:03|34078.22
12:29:04|34078.22
12:29:06|34070.
12:29:06|34069.23
12:29:07|34074.04
12:29:08|34069.29
12:29:09|34076.73
12:29:10|34075.26
12:29:11|34079.38
12:29:12|34076.31
12:29:13|34069.2
12:29:14|34069.2
12:29:15|34069.2
12:29:16|34063.64
12:29:17|34063.64
12:29:18|34072.88
12:29:19|34072.88
12:29:20|34072.88
12:29:21|34072.88
12:29:22|34056.02
12:29:23|34031.7
12:29:25|34031.5
12:29:26|34025.93
12:29:26|34025.93
12:29:28|34025.93
12:29:29|34021.09
12:29:30|34032.75
12:29:32|34036.48
12:29:32|34036.48
12:29:34|34036.48
12:29:34|34034.76
12:29:35|34046.15
12:29:36|34046.15
12:29:37|34046.15
12:29:39|34040.31
12:29:40|34040.32
12:29:40|34033.95
12:29:42|34033.95
12:29:43|34019.14
12:29:44|34019.14
12:29:45|34019.14
12:29:46|34019.14
12:29:47|34019.14
12:29:48|34019.14
12:29:49|34012.43
12:29:50|34012.
12:29:51|34002.08
12:29:52|34010.52
12:29:53|34010.52
12:29:54|34010.52
12:29:55|34010.52
12:29:57|34010.52
12:29:58|34010.52
12:29:59|34010.52
12:29:59|34010.52
12:30:01|34019.21
12:30:02|34009.03
12:30:03|34000.01
12:30:03|34000.01
12:30:05|33999.01
12:30:06|33999.01
12:30:06|33997.36
12:30:07|33990.86
12:30:09|33984.76
12:30:10|33984.76
12:30:11|33979.68
12:30:12|33979.68
12:30:13|33984.31
12:30:14|33984.31
12:30:15|33980.82
12:30:16|33971.55
12:30:17|33971.54
12:30:18|33971.54
12:30:19|33968.03
12:30:20|33974.88
12:30:21|33969.98
12:30:22|33969.98
12:30:23|33972.8
12:30:25|33970.28
12:30:26|33970.68
12:30:27|33968.04
12:30:28|33963.84
12:30:29|33960.46
12:30:31|33964.32
12:30:32|33966.13
12:30:33|33966.13
12:30:34|33962.62
12:30:35|33962.62
12:30:35|33966.12
12:30:37|33962.42
12:30:38|33962.42
12:30:38|33962.42
12:30:40|33949.53
12:30:40|33946.56
12:30:42|33935.02
12:30:42|33945.56
12:30:43|33950.
12:30:45|33949.99
12:30:45|33952.56
12:30:47|33958.95
12:30:47|33965.52
12:30:49|33958.38
12:30:49|33962.09
12:30:50|33958.68
12:30:52|33960.34
12:30:53|33960.34
12:30:54|33960.4
12:30:55|33960.4
12:30:56|33958.72
12:30:56|33951.77
12:30:58|33951.76
12:31:00|33951.76
12:31:00|33951.76
12:31:01|33951.83
12:31:02|33951.87
12:31:03|33951.88
12:31:04|33951.88
12:31:05|33951.87
12:31:06|33951.87
12:31:07|33961.38
12:31:08|33961.37
12:31:09|33962.08
12:31:10|33966.13
12:31:11|33972.8
12:31:13|33972.78
12:31:14|33972.8
12:31:14|33981.57
12:31:16|33974.24
12:31:17|33974.24
12:31:18|33979.87
12:31:19|33969.82
12:31:20|33966.82
12:31:20|33951.84
12:31:21|33959.17
12:31:23|33968.2
12:31:24|33968.2
12:31:25|33951.77
12:31:26|33948.31
12:31:27|33939.84
12:31:28|33939.84
12:31:30|33909.52
12:31:31|33913.85
12:31:32|33913.82
12:31:33|33913.83
12:31:34|33916.95
12:31:35|33921.87
12:31:36|33936.12
12:31:37|33931.5
12:31:38|33924.69
12:31:39|33924.69
12:31:40|33924.69
12:31:41|33924.69
12:31:41|33924.69
12:31:43|33916.48
12:31:44|33916.48
12:31:45|33916.48
12:31:46|33916.48
12:31:47|33901.01
12:31:48|33880.41
12:31:49|33872.55
12:31:49|33876.04
12:31:51|33850.01
12:31:52|33860.76
12:31:53|33869.58
12:31:53|33859.69
12:31:55|33859.69
12:31:56|33859.69
12:31:57|33873.13
12:31:57|33864.22
12:31:59|33864.22
12:32:00|33864.
12:32:01|33864.
12:32:02|33860.51
12:32:03|33863.57
12:32:04|33870.55
12:32:05|33872.68
12:32:06|33876.41
12:32:07|33887.89
12:32:08|33895.89
12:32:09|33890.88
12:32:10|33890.88
12:32:11|33903.3
12:32:11|33910.46
12:32:13|33916.64
12:32:14|33924.85
12:32:15|33924.33
12:32:15|33914.43
12:32:17|33906.26
12:32:18|33906.26
12:32:19|33889.86
12:32:20|33886.33
12:32:20|33891.85
12:32:22|33894.11
12:32:23|33894.11
12:32:23|33888.86
12:32:25|33888.86
12:32:26|33901.44
12:32:27|33901.44
12:32:28|33890.33
12:32:29|33888.34
12:32:30|33888.34
12:32:32|33880.8
12:32:33|33877.37
12:32:34|33877.37
12:32:35|33877.37
12:32:35|33877.37
12:32:37|33898.99
12:32:38|33900.87
12:32:38|33900.87
12:32:40|33897.91
12:32:41|33896.25
12:32:42|33896.25
12:32:42|33896.25
12:32:44|33906.26
12:32:45|33906.57
12:32:45|33906.57
12:32:46|33906.57
12:32:48|33899.81
12:32:49|33899.81
12:32:50|33904.56
12:32:50|33904.56
12:32:52|33904.56
12:32:52|33903.15
12:32:53|33903.15
12:32:54|33899.09
12:32:55|33899.09
12:32:56|33896.92
12:32:57|33895.27
12:32:59|33894.37
12:32:59|33889.9
12:33:00|33889.67
12:33:01|33886.19
12:33:03|33892.07
12:33:04|33892.07
12:33:04|33894.99
12:33:05|33894.99
12:33:06|33893.58
12:33:08|33892.52
12:33:09|33892.52
12:33:09|33892.52
12:33:10|33892.52
12:33:11|33892.52
12:33:12|33894.99
12:33:13|33899.98
12:33:14|33907.26
12:33:16|33914.43
12:33:16|33915.75
12:33:18|33915.75
12:33:19|33914.2
12:33:20|33915.75
12:33:20|33915.75
12:33:22|33915.75
12:33:23|33910.13
12:33:24|33910.13
12:33:24|33910.13
12:33:25|33910.13
12:33:26|33907.58
12:33:27|33898.73
12:33:29|33924.29
12:33:30|33924.29
12:33:32|33929.97
12:33:33|33929.99
12:33:34|33929.99
12:33:35|33915.39
12:33:36|33915.39
12:33:37|33915.39
12:33:38|33907.19
12:33:39|33902.68
12:33:40|33903.09
12:33:41|33896.25
12:33:42|33906.74
12:33:43|33869.58
12:33:44|33851.65
12:33:45|33836.34
12:33:46|33854.5
12:33:47|33854.43
12:33:48|33850.78
12:33:49|33844.26
12:33:50|33850.81
12:33:51|33854.56
12:33:52|33861.69
12:33:53|33858.48
12:33:54|33852.29
12:33:55|33841.44
12:33:56|33844.31
12:33:57|33847.74
12:33:58|33850.
12:33:59|33845.15
12:34:00|33846.89
12:34:01|33842.68
12:34:02|33847.23
12:34:03|33844.74
12:34:04|33844.74
12:34:05|33841.33
12:34:06|33823.96
12:34:07|33820.99
12:34:08|33825.8
12:34:09|33820.79
12:34:10|33840.7
12:34:11|33840.7
12:34:12|33845.95
12:34:13|33840.95
12:34:14|33830.58
12:34:15|33827.19
12:34:16|33835.52
12:34:17|33835.52
12:34:18|33834.13
12:34:19|33834.13
12:34:20|33839.96
12:34:21|33846.03
12:34:22|33862.69
12:34:23|33864.65
12:34:24|33874.56
12:34:25|33868.15
12:34:26|33868.15
12:34:27|33863.25
12:34:28|33857.35
12:34:30|33857.35
12:34:31|33854.95
12:34:32|33857.98
12:34:33|33857.98
12:34:34|33859.12
12:34:35|33874.14
12:34:37|33863.35
12:34:38|33863.35
12:34:39|33863.04
12:34:40|33863.04
12:34:41|33844.04
12:34:42|33852.29
12:34:44|33860.6
12:34:44|33860.6
12:34:45|33854.72
12:34:46|33845.84
12:34:47|33837.58
12:34:48|33835.53
12:34:49|33835.53
12:34:50|33835.64
12:34:51|33835.64
12:34:52|33836.54
12:34:53|33845.81
12:34:54|33845.81
12:34:55|33845.81
12:34:57|33829.78
12:34:57|33829.78
12:34:58|33816.88
12:34:59|33813.75
12:35:00|33810.01
12:35:01|33800.
12:35:02|33802.69
12:35:04|33797.25
12:35:04|33786.4
12:35:05|33787.68
12:35:07|33794.12
12:35:07|33792.62
12:35:08|33786.05
12:35:10|33782.37
12:35:11|33772.71
12:35:12|33756.22
12:35:13|33762.07
12:35:14|33780.
12:35:15|33746.71
12:35:16|33746.71
12:35:17|33779.98
12:35:18|33756.84
12:35:19|33755.89
12:35:20|33755.89
12:35:21|33746.5
12:35:22|33743.42
12:35:23|33737.06
12:35:24|33736.62
12:35:25|33736.55
12:35:26|33741.6
12:35:27|33744.97
12:35:28|33761.28
12:35:29|33761.39
12:35:30|33759.61
12:35:32|33768.05
12:35:32|33764.58
12:35:33|33780.63
12:35:35|33765.3
12:35:36|33765.3
12:35:37|33765.3
12:35:38|33765.3
12:35:39|33771.41
12:35:40|33771.41
12:35:41|33771.41
12:35:42|33785.26
12:35:43|33794.1
12:35:44|33794.1
12:35:45|33789.88
12:35:46|33787.46
12:35:47|33787.46
12:35:48|33792.45
12:35:49|33787.46
12:35:50|33795.04
12:35:51|33795.86
12:35:52|33797.25
12:35:53|33815.82
12:35:54|33808.89
12:35:55|33807.95
12:35:56|33807.95
12:35:57|33819.85
12:35:58|33825.2
12:35:59|33825.2
12:36:00|33834.32
12:36:01|33834.32
12:36:02|33827.69
12:36:03|33807.5
12:36:04|33814.12
12:36:06|33807.35
12:36:06|33797.95
12:36:07|33797.95
12:36:08|33799.63
12:36:09|33799.63
12:36:10|33787.34
12:36:11|33785.26
12:36:12|33785.26
12:36:13|33787.97
12:36:14|33795.78
12:36:15|33795.78
12:36:16|33795.78
12:36:17|33813.51
12:36:18|33813.51
12:36:19|33819.81
12:36:20|33819.81
12:36:21|33797.
12:36:22|33789.97
12:36:23|33789.82
12:36:24|33759.57
12:36:25|33766.8
12:36:26|33766.08
12:36:27|33766.09
12:36:28|33759.47
12:36:29|33759.47
12:36:30|33770.9
12:36:32|33780.7
12:36:33|33784.09
12:36:34|33784.2
12:36:35|33784.2
12:36:36|33776.96
12:36:37|33760.58
12:36:38|33750.
12:36:39|33761.73
12:36:40|33745.16
12:36:41|33724.25
12:36:42|33674.64
12:36:43|33644.72
12:36:44|33583.24
12:36:45|33618.22
12:36:46|33633.34
12:36:47|33622.96
12:36:48|33591.57
12:36:49|33597.34
12:36:50|33565.88
12:36:51|33654.95
12:36:52|33681.31
12:36:53|33679.2
12:36:54|33683.21
12:36:55|33687.38
12:36:56|33667.84
12:36:57|33697.24
12:36:58|33687.44
12:36:59|33683.29
12:37:00|33652.98
12:37:01|33647.06
12:37:02|33657.83
12:37:03|33657.97
12:37:04|33676.28
12:37:05|33666.54
12:37:06|33684.3
12:37:07|33674.01
12:37:08|33655.21
12:37:09|33658.83
12:37:10|33663.37
12:37:11|33664.75
12:37:12|33656.3
12:37:13|33655.07
12:37:14|33641.94
12:37:15|33627.22
12:37:16|33625.56
12:37:17|33626.17
12:37:18|33599.85
12:37:19|33611.87
12:37:20|33605.19
12:37:21|33581.61
12:37:22|33574.47
12:37:23|33564.99
12:37:24|33546.73
12:37:25|33525.41
12:37:26|33538.79
12:37:27|33555.5
12:37:28|33553.83
12:37:30|33569.88
12:37:30|33544.44
12:37:31|33569.89
12:37:32|33515.89
12:37:33|33536.59
12:37:35|33536.59
12:37:36|33512.33
12:37:37|33503.95
12:37:39|33489.84
12:37:39|33506.1
12:37:40|33519.87
12:37:41|33531.08
12:37:42|33550.31
12:37:43|33555.58
12:37:44|33544.01
12:37:45|33555.16
12:37:46|33585.79
12:37:47|33590.3
12:37:48|33589.45
12:37:50|33602.15
12:37:51|33606.81
12:37:52|33601.76
12:37:52|33568.34
12:37:54|33573.23
12:37:55|33540.52
12:37:56|33557.01
12:37:57|33542.87
12:37:58|33550.85
12:37:59|33550.97
12:38:00|33553.57
12:38:00|33560.32
12:38:02|33578.02
12:38:03|33575.25
12:38:04|33581.46
12:38:05|33576.47
12:38:06|33612.73
12:38:07|33607.94
12:38:08|33601.19
12:38:09|33628.27
12:38:09|33615.24
12:38:10|33600.86
12:38:12|33616.
12:38:13|33618.13
12:38:14|33596.35
12:38:15|33581.47
12:38:16|33569.8
12:38:17|33558.6
12:38:18|33559.16
12:38:19|33572.98
12:38:20|33558.37
12:38:21|33533.72
12:38:22|33545.67
12:38:23|33550.91
12:38:24|33561.55
12:38:25|33561.55
12:38:26|33561.55
12:38:27|33554.43
12:38:28|33556.56
12:38:29|33576.57
12:38:30|33577.01
12:38:31|33578.71
12:38:32|33577.2
12:38:33|33568.94
12:38:35|33572.75
12:38:36|33563.34
12:38:37|33552.4
12:38:38|33547.47
12:38:40|33546.04
12:38:41|33541.69
12:38:42|33534.14
12:38:42|33535.32
12:38:44|33528.75
12:38:44|33543.56
12:38:45|33535.39
12:38:47|33527.72
12:38:47|33527.72
12:38:49|33487.87
12:38:49|33468.27
12:38:51|33471.41
12:38:52|33435.09
12:38:53|33432.3
12:38:54|33417.33
12:38:55|33402.92
12:38:56|33390.11
12:38:58|33376.91
12:38:58|33386.38
12:38:59|33392.93
12:39:00|33431.55
12:39:01|33434.89
12:39:02|33450.21
12:39:03|33429.56
12:39:04|33450.37
12:39:05|33464.24
12:39:06|33446.83
12:39:07|33464.8
12:39:08|33472.72
12:39:09|33472.52
12:39:10|33472.52
12:39:11|33456.1
12:39:12|33468.17
12:39:13|33450.21
12:39:14|33450.08
12:39:15|33415.12
12:39:16|33421.58
12:39:17|33433.28
12:39:18|33415.84
12:39:19|33424.46
12:39:20|33428.02
12:39:21|33436.94
12:39:22|33418.87
12:39:23|33418.87
12:39:24|33400.
12:39:25|33400.
12:39:26|33389.19
12:39:27|33372.3
12:39:28|33368.95
12:39:29|33368.11
12:39:30|33368.95
12:39:31|33369.97
12:39:32|33369.97
12:39:33|33369.97
12:39:35|33350.
12:39:36|33330.99
12:39:37|33326.
12:39:38|33299.76
12:39:40|33293.22
12:39:41|33309.48
12:39:42|33311.85
12:39:43|33305.23
12:39:44|33305.23
12:39:45|33345.63
12:39:45|33339.61
12:39:46|33363.49
12:39:48|33369.68
12:39:49|33365.34
12:39:50|33367.93
12:39:50|33357.88
12:39:52|33343.49
12:39:53|33336.59
12:39:54|33350.8
12:39:55|33322.88
12:39:56|33351.07
12:39:57|33344.4
12:39:58|33335.34
12:39:59|33331.55
12:40:00|33327.67
12:40:01|33316.37
12:40:02|33332.03
12:40:03|33346.39
12:40:04|33368.63
12:40:05|33378.79
12:40:06|33385.75
12:40:08|33422.62
12:40:08|33411.29
12:40:09|33418.3
12:40:10|33417.88
12:40:11|33431.47
12:40:12|33444.96
12:40:13|33430.97
12:40:14|33409.7
12:40:15|33391.1
12:40:16|33404.39
12:40:17|33415.72
12:40:18|33419.35
12:40:19|33410.73
12:40:20|33424.02
12:40:21|33426.13
12:40:22|33406.11
12:40:23|33412.39
12:40:24|33415.92
12:40:25|33422.71
12:40:26|33414.88
12:40:27|33401.44
12:40:28|33401.44
12:40:29|33399.65
12:40:30|33421.69
12:40:31|33415.34
12:40:32|33418.47
12:40:33|33393.19
12:40:34|33375.53
12:40:36|33372.6
12:40:37|33367.47
12:40:38|33380.16
12:40:40|33398.72
12:40:40|33391.37
12:40:42|33391.37
12:40:43|33393.34
12:40:44|33396.67
12:40:45|33405.8
12:40:46|33394.47
12:40:47|33394.47
12:40:48|33387.28
12:40:49|33377.3
12:40:50|33383.03
12:40:51|33372.93
12:40:52|33354.69
12:40:53|33368.08
12:40:53|33370.34
12:40:55|33368.37
12:40:56|33349.96
12:40:57|33337.83
12:40:57|33337.83
12:40:59|33363.14
12:41:00|33346.87
12:41:01|33330.01
12:41:02|33327.96
12:41:02|33337.2
12:41:04|33337.2
12:41:05|33337.2
12:41:06|33340.94
12:41:06|33349.36
12:41:08|33360.72
12:41:09|33366.3
12:41:10|33369.86
12:41:11|33364.06
12:41:12|33369.4
12:41:13|33356.28
12:41:14|33356.28
12:41:15|33356.24
12:41:16|33356.24
12:41:17|33367.65
12:41:18|33379.31
12:41:18|33384.74
12:41:19|33387.05
12:41:20|33382.5
12:41:22|33398.28
12:41:23|33401.3
12:41:24|33387.81
12:41:25|33384.69
12:41:25|33400.57
12:41:27|33400.57
12:41:28|33380.5
12:41:29|33372.95
12:41:30|33378.58
12:41:31|33387.81
12:41:32|33395.91
12:41:33|33396.47
12:41:34|33398.93
12:41:35|33398.93
12:41:36|33400.24
12:41:38|33408.29
12:41:38|33416.43
12:41:40|33392.3
12:41:41|33386.6
12:41:42|33396.41
12:41:43|33399.5
12:41:44|33402.57
12:41:45|33393.81
12:41:47|33393.69
12:41:48|33387.71
12:41:49|33399.56
12:41:50|33399.57
12:41:50|33391.02
12:41:52|33397.22
12:41:53|33399.77
12:41:54|33402.41
12:41:55|33403.38
12:41:56|33394.7
12:41:57|33403.07
12:41:58|33402.41
12:41:59|33402.41
12:42:00|33405.34
12:42:01|33405.63
12:42:02|33412.23
12:42:03|33427.63
12:42:04|33412.99
12:42:05|33409.88
12:42:06|33409.88
12:42:07|33403.42
12:42:08|33410.33
12:42:09|33410.38
12:42:10|33410.25
12:42:11|33413.31
12:42:12|33421.31
12:42:13|33414.97
12:42:14|33404.13
12:42:15|33404.81
12:42:16|33406.47
12:42:17|33414.15
12:42:19|33422.11
12:42:19|33416.44
12:42:21|33400.25
12:42:22|33389.28
12:42:23|33389.28
12:42:24|33389.28
12:42:25|33364.52
12:42:26|33357.76
12:42:27|33354.12
12:42:28|33344.77
12:42:29|33343.67
12:42:30|33356.11
12:42:31|33350.09
12:42:31|33360.47
12:42:32|33360.51
12:42:33|33359.88
12:42:35|33335.26
12:42:36|33351.06
12:42:37|33355.76
12:42:38|33366.11
12:42:40|33362.59
12:42:40|33356.45
12:42:42|33368.73
12:42:42|33374.42
12:42:44|33369.47
12:42:45|33361.12
12:42:46|33378.02
12:42:47|33360.77
12:42:48|33357.97
12:42:50|33358.14
12:42:50|33351.79
12:42:51|33351.79
12:42:52|33338.39
12:42:53|33342.64
12:42:54|33355.11
12:42:55|33356.71
12:42:56|33356.71
12:42:57|33347.53
12:42:58|33337.26
12:43:00|33337.26
12:43:00|33314.49
12:43:01|33328.64
12:43:02|33328.64
12:43:03|33335.17
12:43:04|33329.9
12:43:05|33329.9
12:43:06|33329.9
12:43:07|33353.7
12:43:08|33355.21
12:43:09|33364.46
12:43:10|33348.14
12:43:11|33346.05
12:43:12|33346.05
12:43:13|33332.44
12:43:14|33344.38
12:43:15|33341.12
12:43:17|33362.89
12:43:17|33362.89
12:43:18|33354.6
12:43:20|33365.24
12:43:22|33365.24
12:43:22|33365.24
12:43:23|33366.63
12:43:24|33366.71
12:43:25|33361.23
12:43:26|33361.23
12:43:27|33361.23
12:43:28|33375.61
12:43:29|33375.61
12:43:30|33366.64
12:43:31|33366.64
12:43:32|33376.34
12:43:33|33400.
12:43:34|33403.77
12:43:35|33424.12
12:43:36|33431.09
12:43:37|33427.89
12:43:39|33425.35
12:43:40|33438.47
12:43:41|33443.79
12:43:43|33457.63
12:43:43|33466.92
12:43:45|33459.43
12:43:46|33465.59
12:43:47|33457.09
12:43:48|33466.69
12:43:49|33452.52
12:43:50|33452.52
12:43:51|33461.89
12:43:52|33461.81
12:43:53|33474.25
12:43:54|33469.17
12:43:55|33461.9
12:43:56|33463.34
12:43:58|33464.06
12:43:58|33465.88
12:43:59|33465.95
12:44:01|33465.07
12:44:02|33460.45
12:44:03|33451.12
12:44:04|33454.55
12:44:05|33463.76
12:44:06|33475.95
12:44:07|33487.67
12:44:08|33487.76
12:44:09|33484.92
12:44:10|33466.91
12:44:11|33459.33
12:44:12|33465.09
12:44:12|33448.23
12:44:14|33457.94
12:44:15|33465.3
12:44:16|33478.18
12:44:17|33467.94
12:44:17|33460.55
12:44:19|33460.57
12:44:20|33454.44
12:44:21|33460.61
12:44:21|33465.82
12:44:23|33464.73
12:44:24|33439.79
12:44:25|33438.97
12:44:26|33437.44
12:44:27|33433.96
12:44:28|33424.81
12:44:29|33424.02
12:44:30|33424.03
12:44:31|33442.09
12:44:32|33447.49
12:44:33|33442.17
12:44:34|33454.9
12:44:35|33455.7
12:44:36|33458.87
12:44:37|33464.42
12:44:38|33464.47
12:44:39|33464.46
12:44:41|33467.57
12:44:42|33465.9
12:44:43|33485.82
12:44:44|33487.29
12:44:45|33483.27
12:44:47|33491.87
12:44:48|33491.21
12:44:49|33484.76
12:44:49|33481.44
12:44:50|33494.75
12:44:51|33494.93
12:44:52|33496.81
12:44:54|33495.46
12:44:54|33497.24
12:44:56|33495.93
12:44:57|33502.1
12:44:57|33494.11
12:44:59|33493.78
12:44:59|33495.27
12:45:01|33488.92
12:45:02|33483.62
12:45:02|33487.17
12:45:04|33478.6
12:45:05|33479.15
12:45:06|33468.26
12:45:07|33465.89
12:45:08|33454.89
12:45:09|33449.6
12:45:10|33446.47
12:45:11|33439.51
12:45:12|33442.41
12:45:13|33447.37
12:45:14|33447.37
12:45:15|33460.38
12:45:16|33466.08
12:45:17|33465.91
12:45:18|33454.36
12:45:19|33446.24
12:45:20|33437.44
12:45:21|33438.8
12:45:22|33448.76
12:45:23|33438.67
12:45:24|33438.67
12:45:25|33446.25
12:45:26|33446.24
12:45:27|33429.
12:45:28|33429.
12:45:29|33429.
12:45:30|33432.2
12:45:31|33448.56
12:45:32|33446.25
12:45:33|33448.87
12:45:34|33456.38
12:45:35|33468.96
12:45:36|33460.15
12:45:37|33460.15
12:45:38|33460.15
12:45:39|33465.2
12:45:40|33473.74
12:45:42|33465.05
12:45:43|33465.05
12:45:43|33467.82
12:45:45|33454.45
12:45:46|33450.
12:45:47|33450.68
12:45:48|33466.49
12:45:49|33466.5
12:45:50|33466.45
12:45:51|33466.45
12:45:53|33466.45
12:45:53|33468.23
12:45:54|33468.24
12:45:56|33467.18
12:45:57|33473.33
12:45:58|33473.7
12:45:59|33475.18
12:46:00|33475.18
12:46:01|33474.84
12:46:02|33480.
12:46:03|33478.67
12:46:05|33462.23
12:46:05|33462.23
12:46:07|33465.2
12:46:08|33456.36
12:46:08|33467.18
12:46:10|33473.33
12:46:10|33481.19
12:46:12|33481.21
12:46:13|33481.21
12:46:14|33488.16
12:46:15|33482.25
12:46:16|33464.84
12:46:17|33464.84
12:46:17|33482.2
12:46:19|33482.49
12:46:20|33482.5
12:46:21|33482.5
12:46:22|33487.41
12:46:23|33490.33
12:46:24|33490.33
12:46:25|33490.33
12:46:25|33493.09
12:46:27|33493.09
12:46:27|33502.99
12:46:28|33521.07
12:46:30|33522.23
12:46:31|33520.48
12:46:32|33529.82
12:46:33|33529.82
12:46:34|33529.82
12:46:35|33543.25
12:46:35|33552.17
12:46:37|33558.61
12:46:38|33558.61
12:46:39|33560.79
12:46:39|33549.79
12:46:40|33542.01
12:46:42|33561.24
12:46:43|33550.89
12:46:45|33576.19
12:46:46|33576.19
12:46:46|33609.18
12:46:48|33630.93
12:46:48|33607.58
12:46:49|33623.4
12:46:51|33636.81
12:46:52|33645.33
12:46:53|33648.31
12:46:54|33652.7
12:46:55|33654.72
12:46:56|33642.12
12:46:57|33626.65
12:46:58|33656.1
12:46:59|33637.74
12:47:00|33641.5
12:47:01|33642.26
12:47:02|33656.6
12:47:03|33665.24
12:47:04|33654.16
12:47:05|33665.24
12:47:06|33677.84
12:47:07|33680.26
12:47:08|33658.5
12:47:09|33666.71
12:47:10|33665.02
12:47:11|33663.33
12:47:12|33669.89
12:47:13|33664.98
12:47:14|33664.98
12:47:15|33684.72
12:47:16|33684.73
12:47:17|33700.
12:47:18|33702.14
12:47:19|33702.14
12:47:20|33680.45
12:47:21|33676.85
12:47:22|33677.23
12:47:23|33696.35
12:47:24|33716.26
12:47:25|33716.7
12:47:26|33706.99
12:47:27|33698.76
12:47:28|33705.41
12:47:29|33708.18
12:47:30|33697.85
12:47:31|33697.85
12:47:32|33705.42
12:47:33|33704.96
12:47:34|33682.01
12:47:35|33682.
12:47:36|33679.51
12:47:37|33672.79
12:47:38|33662.9
12:47:39|33658.95
12:47:40|33662.47
12:47:41|33662.47
12:47:42|33692.01
12:47:43|33674.44
12:47:44|33671.18
12:47:46|33690.27
12:47:47|33678.62
12:47:48|33672.21
12:47:50|33656.58
12:47:51|33664.58
12:47:52|33668.33
12:47:52|33668.33
12:47:54|33663.58
12:47:55|33651.36
12:47:56|33651.36
12:47:57|33662.02
12:47:58|33662.02
12:47:59|33648.31
12:48:00|33644.66
12:48:01|33630.22
12:48:02|33633.26
12:48:03|33633.26
12:48:04|33619.66
12:48:05|33625.44
12:48:06|33628.27
12:48:07|33634.45
12:48:08|33636.31
12:48:09|33636.34
12:48:10|33644.67
12:48:11|33639.08
12:48:12|33639.08
12:48:14|33639.08
12:48:15|33628.18
12:48:16|33628.18
12:48:17|33628.
12:48:18|33628.
12:48:19|33632.83
12:48:20|33632.84
12:48:21|33638.72
12:48:22|33625.54
12:48:23|33610.92
12:48:24|33600.01
12:48:25|33600.01
12:48:26|33608.5
12:48:27|33608.5
12:48:28|33598.34
12:48:29|33612.28
12:48:30|33615.87
12:48:31|33615.87
12:48:32|33604.55
12:48:33|33627.4
12:48:34|33632.43
12:48:35|33649.1
12:48:36|33644.2
12:48:37|33632.01
12:48:38|33632.02
12:48:39|33639.8
12:48:40|33635.95
12:48:41|33635.95
12:48:42|33633.57
12:48:43|33626.91
12:48:44|33624.5
12:48:46|33641.8
12:48:47|33639.32
12:48:48|33640.08
12:48:49|33653.94
12:48:51|33648.38
12:48:51|33648.38
12:48:53|33648.38
12:48:53|33648.38
12:48:54|33625.62
12:48:56|33635.71
12:48:56|33640.08
12:48:57|33640.08
12:48:59|33640.08
12:49:00|33639.8
12:49:01|33639.8
12:49:02|33639.82
12:49:03|33639.81
12:49:04|33635.72
12:49:05|33631.2
12:49:06|33631.12
12:49:07|33617.25
12:49:08|33610.45
12:49:09|33608.5
12:49:10|33608.5
12:49:11|33624.6
12:49:12|33625.7
12:49:13|33617.67
12:49:14|33609.33
12:49:15|33609.33
12:49:17|33605.39
12:49:17|33605.35
12:49:18|33598.61
12:49:19|33607.86
12:49:20|33609.28
12:49:21|33605.02
12:49:22|33602.22
12:49:23|33592.91
12:49:24|33592.91
12:49:25|33608.43
12:49:26|33611.18
12:49:27|33594.59
12:49:28|33592.99
12:49:29|33588.88
12:49:30|33591.54
12:49:31|33588.
12:49:32|33587.66
12:49:33|33589.32
12:49:34|33597.23
12:49:35|33602.01
12:49:36|33602.01
12:49:37|33602.01
12:49:38|33602.53
12:49:39|33597.92
12:49:40|33596.27
12:49:41|33596.27
12:49:42|33593.35
12:49:43|33593.35
12:49:45|33592.15
12:49:46|33592.15
12:49:47|33588.75
12:49:48|33588.75
12:49:49|33581.17
12:49:51|33576.37
12:49:51|33576.37
12:49:52|33576.38
12:49:53|33573.18
12:49:54|33565.13
12:49:55|33565.13
12:49:56|33559.01
12:49:57|33556.56
12:49:58|33558.61
12:49:59|33548.18
12:50:00|33557.69
12:50:01|33548.35
12:50:02|33547.75
12:50:03|33555.06
12:50:04|33555.06
12:50:06|33555.86
12:50:06|33557.52
12:50:07|33551.81
12:50:09|33548.48
12:50:09|33548.48
12:50:11|33562.02
12:50:12|33575.23
12:50:13|33564.64
12:50:14|33572.91
12:50:15|33572.91
12:50:15|33582.99
12:50:16|33583.05
12:50:18|33576.36
12:50:19|33571.19
12:50:19|33571.19
12:50:21|33571.19
12:50:21|33580.59
12:50:23|33577.21
12:50:24|33577.24
12:50:25|33577.24
12:50:26|33577.24
12:50:27|33577.25
12:50:28|33587.89
12:50:29|33604.07
12:50:30|33604.06
12:50:31|33604.06
12:50:32|33616.01
12:50:33|33633.27
12:50:34|33639.06
12:50:35|33616.84
12:50:36|33603.38
12:50:37|33593.85
12:50:38|33593.85
12:50:39|33600.87
12:50:40|33600.87
12:50:41|33584.84
12:50:42|33580.07
12:50:43|33583.77
12:50:44|33583.77
12:50:45|33580.04
12:50:47|33572.83
12:50:47|33583.55
12:50:48|33582.44
12:50:49|33582.44
12:50:50|33580.07
12:50:52|33580.07
12:50:53|33574.55
12:50:53|33574.55
12:50:55|33573.42
12:50:56|33573.42
12:50:56|33586.37
12:50:58|33579.95
12:50:59|33585.32
12:51:00|33585.32
12:51:01|33579.96
12:51:02|33580.18
12:51:03|33600.06
12:51:04|33596.11
12:51:05|33595.15
12:51:06|33594.08
12:51:07|33606.36
12:51:08|33609.1
12:51:09|33609.1
12:51:10|33618.86
12:51:11|33610.32
12:51:12|33627.96
12:51:13|33632.64
12:51:14|33632.65
12:51:15|33628.76
12:51:16|33628.76
12:51:17|33618.24
12:51:18|33618.24
12:51:19|33601.51
12:51:20|33601.51
12:51:21|33601.51
12:51:22|33601.51
12:51:23|33601.51
12:51:24|33616.67
12:51:25|33616.67
12:51:26|33613.2
12:51:27|33613.2
12:51:28|33613.2
12:51:29|33613.2
12:51:30|33613.2
12:51:31|33616.29
12:51:32|33631.09
12:51:33|33623.46
12:51:34|33629.35
12:51:35|33613.52
12:51:36|33602.87
12:51:37|33602.87
12:51:38|33595.3
12:51:39|33595.3
12:51:40|33609.86
12:51:41|33621.54
12:51:42|33621.54
12:51:43|33621.54
12:51:44|33613.26
12:51:45|33609.86
12:51:46|33609.86
12:51:48|33596.99
12:51:49|33596.99
12:51:50|33596.99
12:51:51|33597.05
12:51:52|33595.3
12:51:53|33592.68
12:51:54|33592.68
12:51:55|33587.25
12:51:57|33587.24
12:51:57|33581.33
12:51:58|33581.33
12:51:59|33581.33
12:52:01|33589.24
12:52:02|33589.24
12:52:03|33588.14
12:52:04|33581.37
12:52:05|33576.95
12:52:06|33576.95
12:52:07|33574.44
12:52:08|33574.44
12:52:09|33585.92
12:52:10|33585.96
12:52:11|33596.32
12:52:12|33596.32
12:52:13|33596.32
12:52:14|33596.32
12:52:15|33585.52
12:52:16|33585.92
12:52:17|33585.92
12:52:18|33587.93
12:52:18|33585.59
12:52:20|33583.48
12:52:21|33583.48
12:52:21|33583.48
12:52:23|33583.48
12:52:24|33583.48
12:52:25|33583.48
12:52:25|33583.48
12:52:27|33583.48
12:52:27|33583.48
12:52:29|33585.46
12:52:30|33577.83
12:52:31|33577.83
12:52:31|33577.83
12:52:32|33585.25
12:52:34|33585.25
12:52:34|33577.53
12:52:36|33577.53
12:52:37|33579.27
12:52:38|33576.71
12:52:39|33576.51
12:52:40|33577.82
12:52:41|33577.82
12:52:42|33577.82
12:52:43|33577.88
12:52:44|33579.26
12:52:45|33579.26
12:52:46|33579.26
12:52:47|33576.58
12:52:49|33570.73
12:52:49|33568.11
12:52:51|33556.93
12:52:52|33550.61
12:52:53|33550.61
12:52:54|33547.75
12:52:56|33539.
12:52:57|33543.58
12:52:58|33543.58
12:52:59|33543.58
12:52:59|33555.61
12:53:01|33565.56
12:53:02|33568.07
12:53:03|33559.3
12:53:04|33585.25
12:53:05|33585.25
12:53:07|33597.08
12:53:07|33586.93
12:53:08|33573.67
12:53:09|33573.67
12:53:10|33573.67
12:53:11|33558.88
12:53:12|33569.5
12:53:14|33561.31
12:53:14|33561.42
12:53:15|33561.26
12:53:16|33554.
12:53:17|33545.83
12:53:18|33545.83
12:53:19|33545.83
12:53:20|33537.28
12:53:21|33527.99
12:53:22|33540.72
12:53:23|33536.84
12:53:25|33535.13
12:53:25|33530.7
12:53:26|33527.68
12:53:27|33522.54
12:53:28|33522.55
12:53:29|33530.62
12:53:30|33527.64
12:53:31|33530.52
12:53:32|33530.52
12:53:33|33533.69
12:53:34|33527.35
12:53:35|33538.72
12:53:36|33533.7
12:53:37|33522.79
12:53:38|33518.75
12:53:39|33518.75
12:53:40|33516.62
12:53:41|33510.33
12:53:42|33518.87
12:53:43|33514.5
12:53:44|33519.81
12:53:45|33514.18
12:53:46|33520.72
12:53:47|33520.55
12:53:49|33505.56
12:53:50|33506.68
12:53:51|33500.
12:53:53|33501.85
12:53:53|33504.78
12:53:54|33499.93
12:53:56|33490.97
12:53:57|33487.15
12:53:58|33488.11
12:53:59|33494.62
12:54:00|33500.74
12:54:01|33503.24
12:54:02|33497.09
12:54:03|33502.02
12:54:03|33502.02
12:54:05|33502.02
12:54:06|33502.02
12:54:07|33487.2
12:54:08|33467.61
12:54:09|33472.41
12:54:10|33472.41
12:54:11|33483.6
12:54:12|33467.07
12:54:13|33470.81
12:54:14|33470.81
12:54:15|33476.99
12:54:16|33468.82
12:54:17|33465.9
12:54:18|33467.55
12:54:20|33467.54
12:54:20|33467.61
12:54:21|33461.03
12:54:22|33467.83
12:54:23|33467.83
12:54:24|33467.83
12:54:25|33440.68
12:54:26|33433.81
12:54:27|33443.67
12:54:28|33448.03
12:54:29|33448.03
12:54:30|33467.09
12:54:31|33460.7
12:54:32|33469.08
12:54:33|33477.64
12:54:34|33487.41
12:54:35|33487.41
12:54:36|33487.94
12:54:37|33487.94
12:54:38|33470.79
12:54:39|33482.04
12:54:40|33470.33
12:54:41|33459.25
12:54:43|33459.25
12:54:44|33459.25
12:54:44|33459.25
12:54:45|33473.35
12:54:46|33470.49
12:54:47|33463.72
12:54:49|33463.72
12:54:49|33444.81
12:54:51|33446.95
12:54:52|33446.95
12:54:54|33436.84
12:54:54|33450.41
12:54:55|33443.68
12:54:56|33443.68
12:54:57|33442.81
12:54:58|33436.72
12:54:59|33432.56
12:55:00|33446.66
12:55:01|33446.66
12:55:02|33442.53
12:55:03|33442.52
12:55:04|33442.52
12:55:06|33445.96
12:55:07|33446.66
12:55:08|33446.29
12:55:09|33438.68
12:55:09|33422.8
12:55:11|33422.8
12:55:12|33439.49
12:55:13|33439.49
12:55:14|33429.29
12:55:14|33439.83
12:55:16|33441.28
12:55:17|33441.28
12:55:18|33446.22
12:55:19|33440.69
12:55:20|33428.02
12:55:21|33428.02
12:55:22|33439.98
12:55:23|33439.98
12:55:24|33444.72
12:55:25|33442.3
12:55:26|33442.3
12:55:27|33443.54
12:55:28|33443.54
12:55:29|33446.21
12:55:30|33446.21
12:55:31|33437.09
12:55:32|33438.09
12:55:33|33448.93
12:55:34|33446.98
12:55:35|33446.98
12:55:36|33446.98
12:55:37|33456.63
12:55:38|33446.01
12:55:39|33446.01
12:55:40|33447.48
12:55:41|33445.03
12:55:42|33438.01
12:55:43|33442.02
12:55:44|33437.76
12:55:45|33444.99
12:55:46|33439.36
12:55:47|33439.36
12:55:48|33439.36
12:55:49|33439.23
12:55:51|33439.23
12:55:52|33433.95
12:55:53|33429.93
12:55:54|33434.42
12:55:55|33434.42
12:55:56|33434.42
12:55:57|33424.15
12:55:58|33413.15
12:55:59|33410.1
12:56:00|33415.21
12:56:01|33415.21
12:56:02|33424.08
12:56:03|33424.08
12:56:05|33422.49
12:56:06|33422.49
12:56:07|33410.11
12:56:08|33410.16
12:56:09|33410.16
12:56:10|33410.16
12:56:11|33410.16
12:56:12|33410.1
12:56:13|33410.1
12:56:13|33408.57
12:56:15|33408.57
12:56:16|33400.
12:56:16|33400.
12:56:18|33400.48
12:56:19|33399.96
12:56:19|33377.77
12:56:20|33386.25
12:56:22|33385.03
12:56:23|33388.11
12:56:24|33386.6
12:56:25|33386.39
12:56:26|33394.14
12:56:27|33380.58
12:56:28|33380.58
12:56:29|33380.58
12:56:30|33382.74
12:56:31|33382.74
12:56:32|33381.38
12:56:33|33400.
12:56:34|33400.11
12:56:35|33406.78
12:56:36|33404.19
12:56:37|33403.41
12:56:37|33417.44
12:56:39|33417.43
12:56:39|33415.63
12:56:41|33427.3
12:56:42|33429.07
12:56:43|33429.07
12:56:44|33459.57
12:56:44|33461.61
12:56:46|33465.41
12:56:47|33479.26
12:56:48|33494.04
12:56:49|33493.9
12:56:50|33487.32
12:56:51|33487.32
12:56:52|33500.
12:56:53|33520.99
12:56:54|33507.07
12:56:55|33507.07
12:56:57|33513.83
12:56:57|33494.43
12:56:59|33494.44
12:56:59|33529.93
12:57:01|33530.11
12:57:02|33527.75
12:57:03|33527.75
12:57:04|33550.45
12:57:05|33558.74
12:57:06|33574.19
12:57:07|33568.82
12:57:08|33550.46
12:57:09|33541.03
12:57:10|33560.97
12:57:11|33552.12
12:57:12|33541.5
12:57:13|33547.23
12:57:14|33547.23
12:57:15|33546.78
12:57:16|33546.78
12:57:17|33533.92
12:57:18|33533.92
12:57:19|33533.92
12:57:20|33569.58
12:57:21|33550.95
12:57:22|33544.92
12:57:23|33540.93
12:57:24|33542.01
12:57:25|33535.68
12:57:26|33530.4
12:57:27|33528.72
12:57:28|33517.79
12:57:29|33519.57
12:57:30|33519.5
12:57:31|33519.5
12:57:32|33519.5
12:57:33|33519.5
12:57:34|33530.96
12:57:35|33531.07
12:57:36|33549.94
12:57:37|33549.94
12:57:38|33548.09
12:57:39|33540.13
12:57:40|33535.09
12:57:41|33535.09
12:57:42|33535.09
12:57:43|33520.04
12:57:44|33520.04
12:57:45|33520.04
12:57:46|33535.53
12:57:47|33535.53
12:57:48|33549.58
12:57:49|33533.88
12:57:50|33544.35
12:57:51|33543.08
12:57:52|33543.44
12:57:54|33543.44
12:57:55|33538.46
12:57:56|33538.46
12:57:57|33533.36
12:57:58|33533.36
12:57:59|33533.36
12:58:00|33531.12
12:58:01|33531.12
12:58:02|33531.12
12:58:03|33531.12
12:58:04|33544.04
12:58:05|33550.
12:58:06|33550.
12:58:07|33557.8
12:58:08|33557.8
12:58:10|33553.1
12:58:10|33553.1
12:58:11|33553.1
12:58:12|33559.19
12:58:13|33555.02
12:58:14|33559.2
12:58:15|33555.07
12:58:16|33559.2
12:58:18|33558.05
12:58:19|33558.05
12:58:19|33551.53
12:58:21|33547.1
12:58:21|33547.1
12:58:23|33554.19
12:58:24|33559.46
12:58:25|33559.46
12:58:26|33559.46
12:58:27|33568.76
12:58:28|33572.13
12:58:29|33572.13
12:58:29|33589.08
12:58:31|33599.99
12:58:32|33585.05
12:58:33|33585.05
12:58:34|33589.87
12:58:35|33589.87
12:58:36|33579.42
12:58:37|33576.97
12:58:38|33576.97
12:58:39|33576.97
12:58:40|33576.97
12:58:41|33593.59
12:58:42|33600.
12:58:43|33615.75
12:58:44|33608.
12:58:45|33592.7
12:58:46|33598.94
12:58:47|33615.98
12:58:48|33610.26
12:58:49|33610.26
12:58:50|33613.56
12:58:52|33589.56
12:58:52|33602.45
12:58:54|33607.03
12:58:55|33607.03
12:58:56|33605.95
12:58:58|33605.95
12:58:58|33605.95
12:59:00|33598.52
12:59:01|33598.52
12:59:02|33594.12
12:59:03|33596.5
12:59:05|33596.5
12:59:05|33597.58
12:59:07|33597.58
12:59:08|33597.58
12:59:09|33606.63
12:59:09|33606.63
12:59:11|33625.07
12:59:12|33627.58
12:59:13|33630.59
12:59:14|33637.69
12:59:15|33631.86
12:59:16|33635.1
12:59:17|33645.91
12:59:18|33657.89
12:59:19|33664.94
12:59:20|33671.87
12:59:21|33658.17
12:59:22|33658.
12:59:23|33642.19
12:59:24|33645.18
12:59:25|33637.24
12:59:26|33645.81
12:59:27|33645.81
12:59:28|33645.81
12:59:29|33645.81
12:59:30|33645.16
12:59:31|33645.16
12:59:32|33645.16
12:59:33|33645.16
12:59:34|33645.16
12:59:35|33648.8
12:59:36|33650.
12:59:37|33646.66
12:59:38|33639.25
12:59:39|33649.51
12:59:40|33649.51
12:59:41|33656.56
12:59:42|33653.44
12:59:43|33645.16
12:59:44|33645.16
12:59:45|33645.17
12:59:46|33645.17
12:59:47|33645.17
12:59:48|33639.32
12:59:49|33631.09
12:59:50|33631.09
12:59:51|33634.71
12:59:52|33642.8
12:59:53|33642.8
12:59:55|33642.05
12:59:56|33652.12
12:59:57|33652.12
12:59:58|33638.46
12:59:59|33629.85
13:00:00|33642.25
13:00:01|33645.87
13:00:02|33655.47
13:00:03|33655.71
13:00:05|33663.12
13:00:06|33666.94
13:00:07|33671.96
13:00:08|33679.48
13:00:08|33677.13
13:00:10|33672.14
13:00:10|33647.07
13:00:11|33631.96
13:00:13|33652.27
13:00:14|33674.85
13:00:15|33665.9
13:00:15|33657.56
13:00:16|33657.56
13:00:17|33657.56
13:00:18|33667.44
13:00:19|33668.93
13:00:20|33672.69
13:00:22|33648.44
13:00:22|33652.57
13:00:23|33647.45
13:00:24|33661.14
13:00:25|33672.01
13:00:26|33662.26
13:00:27|33648.72
13:00:28|33662.24
13:00:30|33670.88
13:00:30|33670.88
13:00:31|33669.22
13:00:33|33664.58
13:00:33|33656.04
13:00:35|33656.03
13:00:37|33656.03
13:00:37|33654.89
13:00:38|33664.98
13:00:39|33667.03
13:00:40|33645.49
13:00:41|33651.45
13:00:42|33651.45
13:00:43|33651.45
13:00:44|33651.45
13:00:45|33672.28
13:00:46|33672.28
13:00:47|33666.1
13:00:48|33666.1
13:00:49|33666.1
13:00:50|33659.24
13:00:51|33659.24
13:00:52|33650.25
13:00:53|33655.94
13:00:54|33655.95
13:00:56|33655.94
13:00:57|33657.62
13:00:58|33657.62
13:01:00|33655.95
13:01:00|33655.86
13:01:01|33636.3
13:01:02|33648.89
13:01:04|33644.89
13:01:05|33649.55
13:01:05|33646.39
13:01:07|33659.13
13:01:08|33659.13
13:01:08|33672.11
13:01:10|33672.11
13:01:11|33664.35
13:01:12|33654.49
13:01:13|33654.44
13:01:14|33654.44
13:01:14|33654.44
13:01:16|33665.76
13:01:17|33665.76
13:01:18|33669.33
13:01:19|33673.82
13:01:20|33673.82
13:01:21|33673.82
13:01:22|33656.71
13:01:23|33656.71
13:01:24|33646.93
13:01:25|33643.44
13:01:26|33635.76
13:01:27|33635.76
13:01:28|33635.76
13:01:29|33638.34
13:01:30|33629.76
13:01:31|33626.9
13:01:32|33625.98
13:01:33|33625.83
13:01:34|33625.83
13:01:35|33625.83
13:01:36|33625.83
13:01:37|33635.76
13:01:38|33638.33
13:01:39|33628.84
13:01:40|33628.05
13:01:41|33635.8
13:01:42|33635.8
13:01:43|33630.98
13:01:44|33630.98
13:01:45|33629.14
13:01:46|33629.14
13:01:47|33618.5
13:01:48|33618.5
13:01:49|33623.97
13:01:50|33623.97
13:01:51|33628.53
13:01:52|33627.65
13:01:53|33638.33
13:01:54|33647.65
13:01:55|33653.21
13:01:56|33659.05
13:01:58|33670.24
13:01:59|33667.42
13:02:00|33667.42
13:02:01|33655.16
13:02:02|33636.97
13:02:03|33636.97
13:02:04|33646.53
13:02:05|33655.23
13:02:06|33667.58
13:02:07|33685.85
13:02:08|33689.85
13:02:09|33689.85
13:02:10|33678.39
13:02:11|33686.96
13:02:12|33686.31
13:02:13|33686.15
13:02:14|33699.99
13:02:15|33705.47
13:02:16|33707.63
13:02:17|33715.46
13:02:18|33703.84
13:02:19|33710.15
13:02:20|33710.74
13:02:21|33723.71
13:02:23|33730.
13:02:23|33732.63
13:02:24|33732.63
13:02:26|33749.99
13:02:26|33749.69
13:02:27|33741.
13:02:29|33741.
13:02:29|33750.
13:02:30|33747.4
13:02:31|33754.82
13:02:32|33748.83
13:02:33|33737.58
13:02:34|33746.39
13:02:35|33734.63
13:02:36|33726.11
13:02:37|33736.32
13:02:38|33736.32
13:02:40|33748.67
13:02:40|33751.72
13:02:42|33766.96
13:02:42|33760.22
13:02:43|33766.97
13:02:44|33777.84
13:02:46|33781.97
13:02:46|33800.14
13:02:47|33793.4
13:02:48|33786.46
13:02:49|33786.46
13:02:51|33786.46
13:02:51|33782.5
13:02:52|33770.94
13:02:53|33765.43
13:02:54|33765.43
13:02:55|33765.43
13:02:56|33776.18
13:02:58|33779.53
13:02:59|33771.94
13:03:01|33771.94
13:03:01|33765.84
13:03:02|33761.07
13:03:03|33751.06
13:03:04|33757.91
13:03:05|33754.07
13:03:07|33734.58
13:03:08|33736.42
13:03:08|33740.03
13:03:10|33747.55
13:03:11|33747.62
13:03:12|33747.56
13:03:13|33737.63
13:03:14|33756.06
13:03:15|33745.5
13:03:16|33745.5
13:03:17|33746.9
13:03:18|33740.38
13:03:19|33732.71
13:03:20|33744.67
13:03:20|33740.4
13:03:22|33736.19
13:03:23|33738.98
13:03:24|33732.85
13:03:25|33732.85
13:03:26|33732.85
13:03:27|33722.39
13:03:28|33726.34
13:03:29|33726.34
13:03:30|33726.34
13:03:31|33726.34
13:03:31|33726.34
13:03:33|33726.34
13:03:34|33726.34
13:03:35|33726.34
13:03:36|33726.34
13:03:37|33721.69
13:03:38|33728.05
13:03:39|33728.08
13:03:40|33731.36
13:03:41|33731.36
13:03:42|33731.36
13:03:43|33721.11
13:03:44|33721.11
13:03:45|33736.6
13:03:46|33736.6
13:03:47|33737.84
13:03:48|33727.74
13:03:49|33727.74
13:03:50|33729.24
13:03:51|33729.24
13:03:52|33720.02
13:03:53|33730.13
13:03:54|33733.54
13:03:55|33733.53
13:03:56|33733.53
13:03:57|33727.41
13:03:59|33718.23
13:04:00|33721.6
13:04:01|33714.19
13:04:02|33716.97
13:04:03|33717.18
13:04:04|33705.77
13:04:05|33705.76
13:04:06|33710.78
13:04:07|33717.94
13:04:08|33717.95
13:04:09|33717.95
13:04:10|33712.09
13:04:11|33723.7
13:04:12|33723.7
13:04:13|33723.7
13:04:14|33723.7
13:04:15|33723.7
13:04:17|33719.11
13:04:17|33730.42
13:04:19|33730.42
13:04:19|33728.91
13:04:21|33729.02
13:04:21|33740.47
13:04:23|33747.5
13:04:24|33758.18
13:04:25|33756.21
13:04:26|33756.21
13:04:26|33756.21
13:04:28|33750.69
13:04:28|33768.34
13:04:30|33768.34
13:04:30|33782.46
13:04:31|33784.62
13:04:32|33784.62
13:04:34|33784.63
13:04:35|33784.63
13:04:36|33773.92
13:04:37|33773.92
13:04:38|33773.92
13:04:39|33759.91
13:04:40|33747.53
13:04:41|33759.04
13:04:42|33779.85
13:04:43|33779.85
13:04:44|33810.59
13:04:45|33805.01
13:04:46|33800.84
13:04:47|33785.49
13:04:48|33793.02
13:04:49|33799.77
13:04:50|33805.32
13:04:51|33810.17
13:04:52|33810.48
13:04:54|33820.49
13:04:55|33827.9
13:04:55|33827.44
13:04:56|33831.69
13:04:57|33814.18
13:04:58|33819.9
13:05:00|33829.79
13:05:01|33835.94
13:05:02|33837.42
13:05:04|33843.34
13:05:06|33838.9
13:05:07|33826.62
13:05:08|33826.62
13:05:08|33826.33
13:05:09|33815.41
13:05:11|33813.69
13:05:12|33813.74
13:05:13|33820.54
13:05:13|33820.53
13:05:14|33837.41
13:05:16|33822.32
13:05:17|33821.85
13:05:17|33821.85
13:05:19|33821.84
13:05:20|33840.71
13:05:20|33841.49
13:05:21|33841.49
13:05:22|33849.49
13:05:24|33849.49
13:05:25|33833.61
13:05:26|33833.61
13:05:27|33840.9
13:05:27|33845.01
13:05:29|33840.13
13:05:30|33840.13
13:05:31|33840.13
13:05:32|33859.21
13:05:32|33857.58
13:05:34|33866.3
13:05:34|33883.37
13:05:36|33862.41
13:05:36|33856.64
13:05:37|33856.64
13:05:38|33867.1
13:05:40|33867.1
13:05:41|33867.1
13:05:41|33867.1
13:05:42|33856.8
13:05:43|33856.8
13:05:44|33883.24
13:05:45|33883.24
13:05:46|33887.63
13:05:47|33891.55
13:05:49|33891.56
13:05:50|33891.56
13:05:51|33891.67
13:05:51|33899.23
13:05:53|33899.23
13:05:53|33899.23
13:05:55|33899.23
13:05:56|33902.43
13:05:57|33902.43
13:05:58|33918.
13:05:58|33925.11
13:05:59|33923.24
13:06:01|33906.78
13:06:02|33906.78
13:06:03|33902.46
13:06:04|33916.31
13:06:05|33916.31
13:06:06|33916.31
13:06:07|33913.1
13:06:08|33923.49
13:06:09|33916.76
13:06:10|33928.28
13:06:11|33925.49
13:06:12|33928.28
13:06:14|33939.88
13:06:15|33939.88
13:06:16|33921.89
13:06:17|33921.8
13:06:18|33921.8
13:06:19|33921.8
13:06:20|33926.89
13:06:21|33914.7
13:06:22|33914.7
13:06:23|33914.7
13:06:24|33916.41
13:06:24|33907.33
13:06:26|33887.64
13:06:27|33887.64
13:06:28|33898.27
13:06:29|33898.27
13:06:30|33910.61
13:06:31|33910.62
13:06:32|33908.41
13:06:32|33905.78
13:06:34|33903.94
13:06:35|33899.9
13:06:35|33905.49
13:06:37|33905.49
13:06:37|33905.49
13:06:38|33905.49
13:06:40|33895.11
13:06:41|33887.66
13:06:42|33892.41
13:06:43|33880.51
13:06:44|33880.51
13:06:45|33880.47
13:06:46|33873.95
13:06:47|33886.65
13:06:47|33879.95
13:06:49|33869.46
13:06:50|33862.13
13:06:51|33870.69
13:06:52|33863.38
13:06:53|33858.67
13:06:54|33850.01
13:06:54|33858.67
13:06:56|33855.47
13:06:57|33850.01
13:06:58|33851.67
13:06:59|33851.67
13:07:00|33850.01
13:07:00|33850.01
13:07:02|33845.74
13:07:03|33853.79
13:07:04|33865.05
13:07:06|33849.59
13:07:06|33861.66
13:07:07|33861.66
13:07:09|33859.74
13:07:10|33859.79
13:07:10|33868.4
13:07:12|33870.2
13:07:13|33860.89
13:07:14|33863.96
13:07:15|33844.98
13:07:16|33837.7
13:07:17|33845.2
13:07:18|33858.05
13:07:19|33854.72
13:07:20|33860.34
13:07:21|33860.34
13:07:22|33860.34
13:07:23|33860.34
13:07:24|33860.34
13:07:25|33864.13
13:07:26|33866.75
13:07:28|33880.58
13:07:28|33880.59
13:07:29|33880.59
13:07:30|33875.57
13:07:31|33875.57
13:07:33|33875.57
13:07:33|33868.4
13:07:34|33868.41
13:07:35|33868.41
13:07:36|33868.41
13:07:37|33868.41
13:07:38|33868.41
13:07:39|33868.38
13:07:40|33867.1
13:07:42|33866.74
13:07:43|33866.74
13:07:44|33858.65
13:07:44|33845.7
13:07:45|33845.7
13:07:46|33845.7
13:07:47|33856.56
13:07:48|33854.63
13:07:49|33855.1
13:07:50|33838.12
13:07:52|33845.69
13:07:53|33821.61
13:07:53|33829.7
13:07:54|33829.23
13:07:56|33835.89
13:07:56|33842.66
13:07:58|33838.22
13:07:58|33832.9
13:07:59|33827.22
13:08:00|33820.55
13:08:01|33826.69
13:08:02|33826.69
13:08:04|33814.53
13:08:04|33817.39
13:08:06|33808.61
13:08:07|33808.61
13:08:08|33802.78
13:08:09|33802.89
13:08:10|33828.85
13:08:12|33816.27
13:08:12|33823.98
13:08:14|33823.98
13:08:14|33809.85
13:08:15|33808.
13:08:17|33808.01
13:08:18|33800.14
13:08:19|33803.9
13:08:19|33804.01
13:08:21|33803.75
13:08:21|33800.44
13:08:23|33800.
13:08:23|33800.
13:08:25|33802.88
13:08:25|33802.88
13:08:26|33808.23
13:08:28|33795.33
13:08:28|33795.33
13:08:29|33795.33
13:08:30|33808.51
13:08:31|33808.51
13:08:33|33808.51
13:08:33|33812.86
13:08:35|33817.27
13:08:36|33817.27
13:08:36|33817.27
13:08:38|33817.56
13:08:39|33817.56
13:08:40|33817.56
13:08:41|33820.59
13:08:42|33820.61
13:08:43|33826.81
13:08:44|33826.81
13:08:45|33826.81
13:08:46|33831.44
13:08:47|33831.44
13:08:48|33836.67
13:08:49|33847.47
13:08:49|33840.12
13:08:51|33838.81
13:08:51|33838.81
13:08:53|33838.81
13:08:54|33827.54
13:08:54|33827.54
13:08:56|33821.22
13:08:56|33818.9
13:08:58|33818.9
13:08:59|33818.48
13:09:00|33818.48
13:09:01|33808.14
13:09:02|33806.38
13:09:02|33806.38
13:09:04|33786.4
13:09:06|33790.81
13:09:07|33790.81
13:09:07|33779.66
13:09:09|33782.86
13:09:10|33782.86
13:09:10|33782.86
13:09:12|33768.06
13:09:13|33754.82
13:09:14|33754.93
13:09:15|33765.56
13:09:16|33766.35
13:09:17|33773.76
13:09:18|33773.76
13:09:19|33765.39
13:09:20|33756.97
13:09:21|33748.03
13:09:22|33750.01
13:09:23|33750.01
13:09:24|33739.96
13:09:25|33725.14
13:09:26|33725.14
13:09:27|33718.32
13:09:28|33727.45
13:09:29|33729.17
13:09:30|33721.72
13:09:31|33721.72
13:09:32|33721.72
13:09:33|33745.68
13:09:34|33745.68
13:09:35|33744.73
13:09:36|33743.52
13:09:37|33748.37
13:09:39|33750.18
13:09:39|33756.72
13:09:40|33756.72
13:09:41|33760.66
13:09:42|33760.66
13:09:43|33764.47
13:09:44|33757.5
13:09:45|33759.5
13:09:46|33764.13
13:09:47|33770.29
13:09:48|33774.3
13:09:49|33774.3
13:09:51|33773.07
13:09:51|33773.07
13:09:52|33779.54
13:09:53|33784.46
13:09:54|33787.94
13:09:55|33799.86
13:09:56|33799.87
13:09:57|33799.87
13:09:58|33799.87
13:09:59|33798.64
13:10:00|33798.64
13:10:01|33797.48
13:10:02|33792.62
13:10:04|33777.24
13:10:05|33780.61
13:10:06|33782.35
13:10:07|33772.2
13:10:09|33766.31
13:10:10|33780.
13:10:10|33770.94
13:10:12|33758.11
13:10:13|33769.61
13:10:14|33786.16
13:10:15|33782.69
13:10:16|33782.69
13:10:17|33773.
13:10:18|33771.2
13:10:19|33780.35
13:10:20|33780.35
13:10:21|33780.35
13:10:22|33780.35
13:10:23|33780.35
13:10:24|33785.35
13:10:25|33785.35
13:10:26|33795.62
13:10:27|33795.62
13:10:28|33795.65
13:10:29|33795.65
13:10:30|33794.84
13:10:31|33800.16
13:10:32|33797.15
13:10:33|33791.27
13:10:34|33781.26
13:10:35|33773.63
13:10:36|33781.79
13:10:37|33777.38
13:10:38|33762.36
13:10:39|33758.11
13:10:40|33758.11
13:10:41|33760.9
13:10:42|33767.96
13:10:43|33753.86
13:10:44|33753.6
13:10:45|33762.36
13:10:46|33752.25
13:10:47|33759.17
13:10:49|33759.17
13:10:49|33762.16
13:10:50|33762.16
13:10:51|33761.36
13:10:52|33752.33
13:10:53|33752.33
13:10:54|33745.94
13:10:55|33745.94
13:10:56|33745.99
13:10:57|33754.99
13:10:58|33751.08
13:10:59|33751.74
13:11:00|33747.75
13:11:01|33747.75
13:11:02|33747.75
13:11:04|33727.05
13:11:04|33727.05
13:11:05|33727.05
13:11:06|33739.01
13:11:08|33753.71
13:11:09|33753.71
13:11:10|33757.9
13:11:11|33755.56
13:11:11|33755.56
13:11:13|33785.27
13:11:14|33785.4
13:11:15|33777.58
13:11:16|33771.54
13:11:17|33771.54
13:11:18|33768.36
13:11:19|33776.61
13:11:20|33779.69
13:11:22|33761.01
13:11:23|33761.01
13:11:24|33756.08
13:11:24|33756.08
13:11:25|33756.08
13:11:26|33756.08
13:11:28|33756.08
13:11:28|33756.08
13:11:30|33756.08
13:11:30|33745.
13:11:31|33740.81
13:11:33|33740.81
13:11:33|33740.81
13:11:35|33727.06
13:11:36|33727.06
13:11:37|33727.06
13:11:37|33721.76
13:11:38|33721.76
13:11:40|33721.76
13:11:41|33733.83
13:11:42|33747.11
13:11:42|33746.19
13:11:43|33742.39
13:11:45|33742.39
13:11:45|33725.46
13:11:46|33725.19
13:11:47|33715.48
13:11:49|33712.4
13:11:50|33725.61
13:11:51|33725.61
13:11:51|33725.61
13:11:53|33723.9
13:11:53|33723.9
13:11:54|33740.72
13:11:55|33739.46
13:11:56|33739.46
13:11:57|33734.5
13:11:59|33734.5
13:11:59|33734.5
13:12:00|33734.5
13:12:02|33734.5
13:12:03|33734.5
13:12:04|33739.46
13:12:04|33739.46
13:12:05|33739.46
13:12:07|33748.51
13:12:08|33748.51
13:12:09|33750.
13:12:10|33751.33
13:12:12|33751.33
13:12:12|33751.33
13:12:13|33743.47
13:12:14|33743.47
13:12:15|33743.47
13:12:16|33743.47
13:12:17|33757.72
13:12:18|33760.35
13:12:19|33760.35
13:12:20|33760.35
13:12:22|33760.35
13:12:22|33760.35
13:12:24|33758.04
13:12:24|33758.04
13:12:26|33747.43
13:12:27|33747.39
13:12:27|33739.84
13:12:29|33738.15
13:12:30|33736.42
13:12:31|33724.62
13:12:31|33723.96
13:12:32|33732.28
13:12:33|33732.28
13:12:34|33739.15
13:12:35|33736.74
13:12:37|33736.74
13:12:38|33736.74
13:12:39|33736.74
13:12:40|33757.32
13:12:41|33757.32
13:12:42|33745.94
13:12:43|33747.06
13:12:44|33747.06
13:12:45|33730.07
13:12:46|33724.82
13:12:47|33724.82
13:12:48|33724.82
13:12:49|33724.82
13:12:50|33724.82
13:12:51|33741.05
13:12:52|33744.98
13:12:53|33744.98
13:12:54|33744.98
13:12:55|33747.2
13:12:56|33742.07
13:12:57|33742.07
13:12:58|33742.07
13:12:59|33742.07
13:13:00|33744.38
13:13:01|33757.06
13:13:02|33762.91
13:13:03|33754.97
13:13:04|33754.97
13:13:05|33756.5
13:13:06|33756.5
13:13:07|33756.5
13:13:09|33751.92
13:13:10|33743.59
13:13:11|33743.59
13:13:12|33735.41
13:13:13|33735.41
13:13:14|33730.25
13:13:15|33730.25
13:13:16|33730.25
13:13:16|33747.22
13:13:17|33748.23
13:13:19|33749.46
13:13:20|33739.28
13:13:21|33726.68
13:13:22|33742.03
13:13:23|33742.03
13:13:24|33742.03
13:13:25|33742.03
13:13:26|33742.03
13:13:27|33748.12
13:13:28|33748.42
13:13:29|33762.77
13:13:29|33771.74
13:13:31|33770.29
13:13:32|33770.29
13:13:32|33770.29
13:13:34|33747.81
13:13:35|33747.81
13:13:36|33750.01
13:13:37|33761.37
13:13:38|33761.37
13:13:39|33762.76
13:13:40|33768.66
13:13:41|33768.66
13:13:42|33759.49
13:13:43|33755.17
13:13:44|33755.17
13:13:45|33755.17
13:13:46|33755.11
13:13:47|33755.11
13:13:48|33755.11
13:13:49|33751.21
13:13:50|33751.21
13:13:51|33753.
13:13:52|33749.5
13:13:53|33749.5
13:13:55|33762.92
13:13:55|33761.
13:13:56|33761.
13:13:57|33761.
13:13:58|33756.86
13:13:59|33757.46
13:14:00|33757.46
13:14:01|33766.62
13:14:02|33766.62
13:14:03|33763.54
13:14:04|33763.54
13:14:05|33761.98
13:14:06|33761.71
13:14:07|33753.03
13:14:09|33753.04
13:14:10|33753.03
13:14:11|33753.03
13:14:12|33753.03
13:14:13|33756.91
13:14:14|33756.9
13:14:16|33753.03
13:14:17|33764.33
13:14:18|33763.82
13:14:19|33763.82
13:14:19|33768.58
13:14:20|33775.93
13:14:22|33789.1
13:14:23|33789.1
13:14:23|33797.4
13:14:24|33815.
13:14:26|33817.95
13:14:27|33817.95
13:14:27|33817.95
13:14:29|33806.65
13:14:29|33799.93
13:14:30|33789.32
13:14:31|33781.05
13:14:33|33781.05
13:14:34|33811.28
13:14:34|33819.2
13:14:35|33824.8
13:14:36|33841.09
13:14:37|33841.52
13:14:39|33843.51
13:14:39|33837.76
13:14:41|33849.64
13:14:42|33849.64
13:14:42|33861.5
13:14:43|33850.21
13:14:44|33849.35
13:14:46|33845.85
13:14:47|33845.85
13:14:47|33869.99
13:14:48|33856.77
13:14:49|33864.91
13:14:50|33863.19
13:14:52|33863.19
13:14:53|33847.29
13:14:53|33847.28
13:14:55|33836.38
13:14:55|33836.38
13:14:56|33830.45
13:14:58|33836.6
13:14:59|33827.09
13:14:59|33827.09
13:15:00|33827.09
13:15:01|33852.52
13:15:02|33852.52
13:15:03|33843.51
13:15:05|33855.29
13:15:05|33855.6
13:15:07|33867.97
13:15:07|33850.64
13:15:09|33850.64
13:15:09|33850.64
13:15:11|33841.41
13:15:12|33843.16
13:15:13|33830.83
13:15:14|33839.76
13:15:15|33839.76
13:15:17|33839.76
13:15:18|33840.
13:15:18|33840.
13:15:19|33830.45
13:15:20|33830.44
13:15:21|33830.44
13:15:23|33812.98
13:15:24|33818.76
13:15:25|33824.73
13:15:26|33824.73
13:15:27|33809.82
13:15:27|33809.83
13:15:29|33809.83
13:15:30|33809.83
13:15:31|33809.83
13:15:31|33801.63
13:15:32|33808.29
13:15:34|33790.02
13:15:34|33790.02
13:15:35|33801.69
13:15:36|33799.77
13:15:37|33799.68
13:15:38|33805.17
13:15:39|33805.17
13:15:41|33807.53
13:15:42|33802.66
13:15:43|33803.97
13:15:44|33803.97
13:15:45|33799.57
13:15:46|33798.22
13:15:47|33798.22
13:15:48|33798.22
13:15:49|33806.59
13:15:49|33806.59
13:15:50|33797.2
13:15:52|33797.2
13:15:53|33797.2
13:15:53|33797.2
13:15:54|33790.
13:15:56|33790.
13:15:57|33790.
13:15:58|33792.96
13:15:58|33798.23
13:15:59|33798.23
13:16:01|33798.23
13:16:01|33797.05
13:16:03|33796.02
13:16:04|33796.02
13:16:05|33796.02
13:16:05|33799.6
13:16:07|33799.6
13:16:08|33806.07
13:16:09|33806.07
13:16:10|33811.14
13:16:11|33811.14
13:16:12|33811.14
13:16:13|33806.36
13:16:14|33798.6
13:16:15|33798.6
13:16:17|33809.45
13:16:18|33809.45
13:16:19|33809.45
13:16:20|33804.65
13:16:22|33804.65
13:16:22|33804.65
13:16:23|33798.23
13:16:24|33790.89
13:16:25|33790.68
13:16:26|33785.29
13:16:27|33785.29
13:16:28|33785.29
13:16:29|33785.29
13:16:30|33785.29
13:16:31|33775.01
13:16:32|33775.01
13:16:33|33775.01
13:16:34|33775.
13:16:35|33775.
13:16:36|33757.67
13:16:37|33759.45
13:16:38|33767.39
13:16:39|33767.39
13:16:40|33772.89
13:16:41|33772.89
13:16:42|33774.22
13:16:43|33780.28
13:16:44|33775.42
13:16:45|33775.42
13:16:46|33778.67
13:16:47|33778.67
13:16:48|33783.02
13:16:49|33786.99
13:16:50|33788.31
13:16:51|33792.34
13:16:52|33795.73
13:16:53|33804.97
13:16:54|33806.78
13:16:55|33802.51
13:16:56|33802.51
13:16:57|33802.51
13:16:58|33793.51
13:16:59|33793.51
13:17:00|33787.1
13:17:01|33787.1
13:17:02|33776.17
13:17:03|33782.7
13:17:04|33778.66
13:17:05|33778.66
13:17:06|33778.66
13:17:07|33793.93
13:17:08|33793.93
13:17:09|33795.12
13:17:10|33807.52
13:17:11|33803.06
13:17:13|33804.75
13:17:14|33804.75
13:17:15|33810.17
13:17:16|33817.24
13:17:17|33826.45
13:17:18|33827.97
13:17:20|33824.9
13:17:20|33824.89
13:17:22|33824.86
13:17:23|33818.53
13:17:23|33818.53
13:17:25|33818.53
13:17:26|33821.38
13:17:26|33821.27
13:17:28|33821.86
13:17:29|33830.64
13:17:30|33830.64
13:17:31|33830.64
13:17:32|33830.64
13:17:33|33825.16
13:17:34|33815.77
13:17:35|33817.87
13:17:36|33817.83
13:17:37|33799.65
13:17:38|33799.65
13:17:39|33802.31
13:17:40|33822.41
13:17:41|33822.41
13:17:42|33822.41
13:17:43|33816.77
13:17:44|33812.05
13:17:45|33812.05
13:17:46|33807.82
13:17:47|33800.64
13:17:48|33800.61
13:17:49|33797.
13:17:50|33797.
13:17:51|33801.07
13:17:52|33803.09
13:17:53|33806.07
13:17:54|33815.72
13:17:55|33815.72
13:17:56|33815.72
13:17:57|33816.14
13:17:58|33816.14
13:17:59|33816.14
13:18:00|33816.14
13:18:01|33811.24
13:18:02|33809.8
13:18:03|33809.45
13:18:04|33809.45
13:18:05|33809.45
13:18:06|33806.07
13:18:08|33798.9
13:18:09|33797.
13:18:09|33802.24
13:18:10|33796.98
13:18:11|33789.64
13:18:13|33800.5
13:18:14|33800.5
13:18:15|33800.5
13:18:16|33800.5
13:18:17|33800.5
13:18:19|33823.83
13:18:19|33823.83
13:18:20|33824.52
13:18:21|33820.77
13:18:22|33814.17
13:18:23|33814.2
13:18:24|33819.38
13:18:25|33821.07
13:18:26|33833.44
13:18:27|33837.06
13:18:28|33838.45
13:18:29|33838.45
13:18:30|33838.45
13:18:31|33838.45
13:18:32|33850.26
13:18:33|33850.26
13:18:34|33850.27
13:18:35|33850.27
13:18:36|33850.84
13:18:38|33850.84
13:18:38|33855.62
13:18:39|33855.62
13:18:40|33855.62
13:18:41|33869.98
13:18:42|33864.21
13:18:43|33864.21
13:18:44|33864.2
13:18:45|33861.01
13:18:46|33858.65
13:18:47|33858.65
13:18:49|33870.
13:18:49|33870.
13:18:50|33870.
13:18:51|33870.
13:18:52|33900.
13:18:53|33905.3
13:18:54|33904.33
13:18:55|33890.75
13:18:56|33890.75
13:18:57|33890.75
13:18:58|33894.94
13:18:59|33889.03
13:19:00|33889.01
13:19:01|33872.66
13:19:02|33879.02
13:19:03|33879.42
13:19:04|33875.99
13:19:05|33879.88
13:19:06|33879.88
13:19:07|33879.88
13:19:08|33879.88
13:19:09|33879.88
13:19:10|33879.88
13:19:11|33892.41
13:19:12|33892.41
13:19:13|33892.41
13:19:15|33887.28
13:19:16|33887.26
13:19:17|33879.16
13:19:18|33879.16
13:19:19|33879.16
13:19:20|33879.15
13:19:22|33862.72
13:19:23|33862.71
13:19:24|33874.1
13:19:25|33882.42
13:19:26|33883.35
13:19:27|33883.35
13:19:28|33881.94
13:19:29|33891.71
13:19:30|33876.09
13:19:31|33876.09
13:19:32|33872.55
13:19:33|33872.55
13:19:34|33882.54
13:19:35|33882.54
13:19:36|33889.85
13:19:37|33879.1
13:19:38|33879.1
13:19:38|33879.1
13:19:40|33879.09
13:19:41|33879.09
13:19:42|33875.66
13:19:43|33875.67
13:19:44|33875.67
13:19:45|33882.92
13:19:46|33882.92
13:19:46|33882.92
13:19:48|33882.92
13:19:49|33882.92
13:19:50|33882.92
13:19:51|33880.17
13:19:52|33880.16
13:19:52|33881.46
13:19:54|33892.07
13:19:55|33892.07
13:19:55|33882.72
13:19:57|33882.72
13:19:58|33865.63
13:19:59|33875.55
13:20:00|33877.98
13:20:01|33889.72
13:20:02|33889.72
13:20:02|33889.72
13:20:04|33883.08
13:20:05|33883.08
13:20:06|33883.08
13:20:07|33878.99
13:20:08|33885.32
13:20:09|33878.95
13:20:10|33886.25
13:20:11|33886.25
13:20:12|33882.08
13:20:13|33889.01
13:20:14|33889.
13:20:16|33889.
13:20:17|33900.37
13:20:18|33900.37
13:20:19|33896.13
13:20:19|33900.36
13:20:20|33902.06
13:20:22|33910.78
13:20:23|33915.24
13:20:24|33915.24
13:20:25|33915.24
13:20:26|33913.62
13:20:27|33913.62
13:20:28|33913.62
13:20:28|33913.62
13:20:29|33910.92
13:20:31|33910.92
13:20:32|33910.92
13:20:33|33918.98
13:20:34|33918.98
13:20:36|33931.41
13:20:36|33931.41
13:20:37|33931.41
13:20:38|33927.08
13:20:39|33936.45
13:20:40|33934.91
13:20:41|33934.91
13:20:42|33929.7
13:20:43|33924.82
13:20:44|33924.82
13:20:45|33915.91
13:20:46|33915.91
13:20:47|33915.91
13:20:48|33919.61
13:20:49|33914.3
13:20:50|33914.29
13:20:51|33909.04
13:20:52|33909.04
13:20:53|33914.08
13:20:54|33914.08
13:20:55|33903.37
13:20:56|33903.37
13:20:57|33903.37
13:20:58|33900.37
13:20:59|33900.37
13:21:00|33900.37
13:21:01|33900.37
13:21:02|33904.19
13:21:03|33894.16
13:21:04|33909.55
13:21:05|33915.39
13:21:06|33915.38
13:21:07|33915.38
13:21:09|33904.56
13:21:09|33904.56
13:21:10|33904.56
13:21:11|33904.56
13:21:12|33904.56
13:21:13|33904.56
13:21:14|33904.56
13:21:16|33899.49
13:21:17|33899.49
13:21:18|33896.79
13:21:19|33896.5
13:21:20|33896.5
13:21:21|33896.5
13:21:21|33903.56
13:21:23|33903.56
13:21:24|33903.56
13:21:25|33910.92
13:21:26|33915.06
13:21:27|33915.06
13:21:28|33915.06
13:21:29|33903.82
13:21:30|33903.82
13:21:31|33903.82
13:21:32|33888.21
13:21:33|33891.05
13:21:34|33891.05
13:21:35|33888.21
13:21:36|33888.21
13:21:37|33891.05
13:21:38|33891.05
13:21:39|33891.05
13:21:40|33891.05
13:21:41|33883.18
13:21:42|33891.11
13:21:43|33911.29
13:21:44|33911.2
13:21:45|33910.73
13:21:46|33912.57
13:21:47|33912.57
13:21:49|33906.39
13:21:50|33898.47
13:21:50|33896.78
13:21:51|33893.39
13:21:52|33893.39
13:21:54|33893.39
13:21:54|33888.33
13:21:56|33888.32
13:21:56|33888.32
13:21:57|33888.33
13:21:59|33888.22
13:22:00|33888.22
13:22:00|33888.22
13:22:02|33879.92
13:22:02|33873.25
13:22:04|33859.9
13:22:04|33856.32
13:22:06|33855.21
13:22:07|33864.57
13:22:08|33864.57
13:22:08|33853.37
13:22:09|33853.37
13:22:10|33853.39
13:22:12|33853.39
13:22:13|33853.39
13:22:13|33853.39
13:22:14|33853.39
13:22:15|33861.72
13:22:17|33861.72
13:22:18|33861.87
13:22:19|33861.87
13:22:20|33872.09
13:22:21|33872.95
13:22:22|33872.1
13:22:23|33855.14
13:22:25|33852.05
13:22:26|33847.06
13:22:27|33842.37
13:22:27|33842.37
13:22:29|33842.37
13:22:30|33842.37
13:22:31|33842.37
13:22:32|33842.37
13:22:33|33842.37
13:22:34|33842.37
13:22:35|33842.29
13:22:37|33842.29
13:22:38|33839.21
13:22:38|33844.04
13:22:40|33854.43
13:22:40|33854.43
13:22:41|33854.43
13:22:43|33854.44
13:22:44|33854.44
13:22:44|33854.44
13:22:45|33854.44
13:22:46|33855.18
13:22:47|33845.43
13:22:49|33845.43
13:22:50|33849.43
13:22:50|33851.32
13:22:51|33854.57
13:22:53|33854.57
13:22:53|33854.57
13:22:54|33842.72
13:22:55|33842.72
13:22:57|33842.72
13:22:58|33842.72
13:22:59|33835.58
13:23:00|33830.79
13:23:00|33835.1
13:23:01|33835.1
13:23:02|33823.54
13:23:03|33823.54
13:23:05|33823.54
13:23:06|33822.97
13:23:06|33828.55
13:23:07|33844.75
13:23:09|33844.75
13:23:09|33837.12
13:23:10|33837.12
13:23:12|33840.82
13:23:13|33835.06
13:23:13|33830.82
13:23:14|33830.82
13:23:16|33844.22
13:23:16|33840.5
13:23:18|33835.17
13:23:19|33834.84
13:23:20|33834.84
13:23:21|33834.84
13:23:23|33837.58
13:23:23|33838.09
13:23:24|33838.09
13:23:25|33838.09
13:23:27|33850.39
13:23:27|33853.89
13:23:28|33853.89
13:23:30|33853.89
13:23:30|33854.44
13:23:31|33867.29
13:23:33|33866.19
13:23:34|33866.19
13:23:35|33866.19
13:23:36|33866.19
13:23:37|33855.69
13:23:38|33855.69
13:23:39|33846.77
13:23:40|33846.77
13:23:40|33846.77
13:23:42|33841.18
13:23:43|33841.18
13:23:44|33840.52
13:23:45|33840.52
13:23:46|33840.52
13:23:47|33840.52
13:23:47|33840.52
13:23:49|33820.66
13:23:50|33820.66
13:23:51|33820.66
13:23:52|33825.91
13:23:53|33832.99
13:23:54|33838.88
13:23:54|33838.88
13:23:56|33826.35
13:23:56|33829.78
13:23:58|33829.77
13:23:59|33828.04
13:24:00|33832.69
13:24:01|33833.39
13:24:02|33833.39
13:24:02|33833.39
13:24:03|33829.21
13:24:05|33826.19
13:24:06|33821.84
13:24:07|33821.84
13:24:08|33821.84
13:24:09|33821.84
13:24:10|33820.
13:24:11|33820.01
13:24:12|33820.01
13:24:14|33805.19
13:24:14|33805.19
13:24:15|33803.46
13:24:16|33805.89
13:24:17|33812.44
13:24:19|33800.
13:24:20|33809.02
13:24:21|33809.02
13:24:22|33809.02
13:24:23|33809.02
13:24:24|33809.02
13:24:25|33809.02
13:24:26|33809.02
13:24:27|33811.36
13:24:28|33811.36
13:24:29|33823.65
13:24:31|33823.65
13:24:31|33840.51
13:24:33|33840.52
13:24:34|33840.52
13:24:35|33840.52
13:24:35|33840.52
13:24:36|33834.37
13:24:37|33834.37
13:24:38|33836.39
13:24:40|33836.39
13:24:40|33838.43
13:24:42|33834.3
13:24:43|33824.16
13:24:43|33824.16
13:24:45|33824.16
13:24:46|33824.16
13:24:47|33824.16
13:24:48|33824.16
13:24:48|33823.38
13:24:50|33820.36
13:24:51|33818.98
13:24:52|33810.91
13:24:53|33810.91
13:24:54|33810.91
13:24:55|33810.91
13:24:56|33810.91
13:24:57|33810.94
13:24:58|33814.25
13:24:59|33820.67
13:24:59|33820.67
13:25:01|33821.57
13:25:02|33821.57
13:25:03|33826.68
13:25:04|33824.33
13:25:05|33824.29
13:25:06|33824.16
13:25:06|33824.16
13:25:08|33824.16
13:25:09|33821.58
13:25:09|33821.58
13:25:10|33821.59
13:25:11|33821.59
13:25:13|33824.04
13:25:14|33824.04
13:25:15|33824.04
13:25:16|33821.57
13:25:17|33821.57
13:25:18|33821.57
13:25:18|33821.57
13:25:20|33810.9
13:25:21|33810.9
13:25:23|33800.27
13:25:23|33800.
13:25:25|33789.7
13:25:25|33789.7
13:25:26|33789.7
13:25:28|33789.7
13:25:29|33789.7
13:25:29|33789.68
13:25:31|33789.67
13:25:31|33789.67
13:25:33|33789.67
13:25:34|33781.14
13:25:35|33781.14
13:25:36|33783.84
13:25:37|33780.58
13:25:38|33780.01
13:25:38|33780.01
13:25:40|33784.83
13:25:41|33784.83
13:25:43|33801.15
13:25:43|33803.88
13:25:44|33803.88
13:25:45|33796.75
13:25:46|33794.09
13:25:47|33797.45
13:25:48|33797.45
13:25:49|33797.45
13:25:50|33799.71
13:25:51|33799.71
13:25:52|33799.71
13:25:53|33796.53
13:25:54|33787.09
13:25:55|33787.09
13:25:56|33787.09
13:25:57|33787.09
13:26:04|33780.12
13:26:04|33780.08
13:26:05|33780.08
13:26:06|33780.08
13:26:07|33786.67
13:26:08|33786.67
13:26:09|33786.67
13:26:11|33786.67
13:26:11|33786.67
13:26:12|33786.67
13:26:13|33786.67
13:26:14|33775.01
13:26:16|33775.
13:26:16|33775.
13:26:17|33775.
13:26:19|33775.
13:26:19|33777.58
13:26:21|33781.36
13:26:22|33779.65
13:26:23|33770.36
13:26:24|33770.36
13:26:25|33775.4
13:26:26|33773.52
13:26:27|33773.52
13:26:28|33781.74
13:26:29|33781.74
13:26:30|33781.74
13:26:31|33781.75
13:26:32|33781.75
13:26:33|33796.41
13:26:34|33796.41
13:26:35|33796.41
13:26:36|33790.49
13:26:37|33785.9
13:26:38|33790.87
13:26:39|33790.87
13:26:40|33790.87
13:26:41|33790.87
13:26:42|33790.87
13:26:43|33790.15
13:26:44|33786.67
13:26:46|33786.67
13:26:47|33790.87
13:26:47|33790.87
13:26:48|33790.87
13:26:49|33790.87
13:26:51|33790.86
13:26:52|33790.86
13:26:52|33790.87
13:26:53|33803.6
13:26:54|33803.6
13:26:55|33800.66
13:26:57|33800.66
13:26:57|33792.75
13:26:58|33792.75
13:26:59|33792.75
13:27:00|33804.3
13:27:01|33811.57
13:27:02|33811.57
13:27:03|33817.17
13:27:05|33822.88
13:27:05|33822.88
13:27:06|33824.14
13:27:07|33824.14
13:27:08|33824.25
13:27:09|33824.25
13:27:11|33847.01
13:27:11|33834.84
13:27:12|33834.84
13:27:13|33841.84
13:27:14|33846.66
13:27:15|33846.66
13:27:16|33846.66
13:27:17|33853.89
13:27:18|33853.89
13:27:19|33860.24
13:27:21|33858.14
13:27:22|33844.91
13:27:23|33844.91
13:27:24|33850.04
13:27:25|33843.8
13:27:26|33839.35
13:27:28|33839.35
13:27:28|33839.35
13:27:30|33833.52
13:27:31|33838.05
13:27:32|33838.05
13:27:33|33838.05
13:27:34|33838.05
13:27:35|33848.9
13:27:36|33848.9
13:27:37|33848.9
13:27:38|33844.7
13:27:39|33845.65
13:27:40|33846.6
13:27:41|33835.21
13:27:42|33838.12
13:27:43|33838.12
13:27:44|33836.12
13:27:45|33836.13
13:27:45|33836.13
13:27:47|33852.19
13:27:47|33852.19
13:27:48|33852.05
13:27:50|33852.05
13:27:51|33852.2
13:27:52|33852.2
13:27:52|33850.99
13:27:54|33850.99
13:27:55|33849.52
13:27:56|33847.82
13:27:56|33847.82
13:27:57|33840.87
13:27:59|33840.87
13:28:00|33840.87
13:28:00|33840.87
13:28:02|33849.52
13:28:03|33849.5
13:28:04|33849.5
13:28:05|33849.5
13:28:06|33849.5
13:28:07|33849.5
13:28:08|33849.5
13:28:09|33849.5
13:28:10|33847.43
13:28:11|33847.43
13:28:12|33838.13
13:28:13|33838.13
13:28:14|33838.12
13:28:16|33832.02
13:28:16|33832.02
13:28:17|33832.07
13:28:18|33832.07
13:28:19|33827.82
13:28:20|33827.82
13:28:22|33837.87
13:28:23|33837.87
13:28:24|33843.8
13:28:26|33842.57
13:28:26|33842.57
13:28:28|33842.57
13:28:29|33853.41
13:28:30|33853.41
13:28:30|33853.41
13:28:32|33853.41
13:28:33|33853.41
13:28:34|33855.67
13:28:35|33855.67
13:28:37|33854.89
13:28:37|33860.39
13:28:38|33860.39
13:28:39|33862.57
13:28:40|33862.47
13:28:41|33862.56
13:28:42|33862.56
13:28:43|33862.62
13:28:44|33868.99
13:28:45|33868.99
13:28:46|33869.
13:28:47|33868.95
13:28:49|33868.95
13:28:49|33863.
13:28:50|33863.
13:28:52|33872.77
13:28:53|33872.77
13:28:54|33876.17
13:28:55|33876.17
13:28:56|33863.33
13:28:57|33864.26
13:28:58|33862.73
13:28:58|33852.98
13:29:00|33865.82
13:29:00|33860.57
13:29:02|33860.57
13:29:03|33860.57
13:29:04|33863.48
13:29:05|33863.48
13:29:06|33866.69
13:29:06|33866.69
13:29:08|33862.5
13:29:09|33862.25
13:29:10|33859.05
13:29:11|33867.76
13:29:12|33867.76
13:29:13|33867.5
13:29:14|33867.5
13:29:15|33867.5
13:29:16|33869.91
13:29:17|33869.88
13:29:18|33869.88
13:29:19|33869.88
13:29:20|33862.26
13:29:21|33862.25
13:29:22|33862.25
13:29:24|33862.25
13:29:25|33862.25
13:29:26|33870.98
13:29:28|33870.98
13:29:29|33862.25
13:29:30|33862.25
13:29:31|33857.08
13:29:32|33857.08
13:29:33|33851.4
13:29:34|33851.4
13:29:35|33847.94
13:29:36|33847.94
13:29:37|33854.11
13:29:38|33854.11
13:29:39|33854.11
13:29:40|33854.19
13:29:41|33854.19
13:29:42|33854.19
13:29:43|33854.19
13:29:44|33854.16
13:29:45|33842.67
13:29:46|33842.67
13:29:47|33839.26
13:29:48|33839.35
13:29:49|33839.35
13:29:50|33830.39
13:29:51|33830.39
13:29:52|33828.53
13:29:53|33828.53
13:29:54|33828.53
13:29:55|33828.44
13:29:56|33828.44
13:29:57|33839.59
13:29:58|33839.59
13:29:59|33839.59
13:30:00|33839.59
13:30:01|33839.59
13:30:02|33839.78
13:30:03|33837.98
13:30:04|33842.57
13:30:05|33842.57
13:30:06|33851.88
13:30:07|33851.88
13:30:08|33846.36
13:30:10|33839.6
13:30:10|33839.59
13:30:11|33839.59
13:30:12|33839.59
13:30:13|33839.59
13:30:14|33830.49
13:30:15|33830.49
13:30:16|33830.49
13:30:17|33830.49
13:30:18|33830.49
13:30:19|33816.01
13:30:20|33816.01
13:30:21|33813.78
13:30:22|33818.06
13:30:23|33818.06
13:30:25|33806.53
13:30:26|33806.53
13:30:27|33807.74
13:30:28|33808.05
13:30:29|33806.06
13:30:31|33806.06
13:30:31|33811.27
13:30:32|33811.27
13:30:33|33811.27
13:30:34|33811.27
13:30:35|33807.82
13:30:36|33807.79
13:30:37|33807.94
13:30:38|33813.36
13:30:39|33814.49
13:30:40|33814.49
13:30:41|33803.41
13:30:42|33803.42
13:30:43|33803.44
13:30:45|33803.44
13:30:45|33803.44
13:30:46|33803.44
13:30:48|33803.9
13:30:49|33803.9
13:30:50|33803.9
13:30:50|33804.26
13:30:52|33807.42
13:30:52|33808.35
13:30:54|33812.01
13:30:54|33809.63
13:30:55|33809.63
13:30:56|33805.31
13:30:58|33805.31
13:30:58|33805.31
13:30:59|33805.68
13:31:00|33812.19
13:31:01|33812.19
13:31:02|33815.12
13:31:03|33815.12
13:31:04|33806.67
13:31:05|33806.67
13:31:07|33803.36
13:31:07|33803.37
13:31:08|33803.37
13:31:09|33795.13
13:31:10|33795.13
13:31:11|33781.7
13:31:12|33781.7
13:31:13|33776.73
13:31:14|33776.68
13:31:15|33774.6
13:31:16|33774.6
13:31:17|33776.84
13:31:19|33776.84
13:31:20|33783.35
13:31:20|33783.35
13:31:22|33777.01
13:31:22|33778.78
13:31:23|33774.76
13:31:24|33769.52
13:31:26|33769.52
13:31:27|33770.
13:31:28|33784.02
13:31:29|33784.02
13:31:30|33784.02
13:31:32|33784.17
13:31:32|33784.14
13:31:33|33784.14
13:31:34|33784.14
13:31:35|33769.3
13:31:36|33769.3
13:31:37|33768.58
13:31:38|33769.41
13:31:39|33769.41
13:31:40|33769.41
13:31:41|33769.41
13:31:42|33778.51
13:31:43|33781.29
13:31:44|33781.29
13:31:45|33778.05
13:31:46|33773.49
13:31:47|33773.49
13:31:48|33770.27
13:31:49|33770.28
13:31:50|33770.
13:31:51|33768.32
13:31:52|33768.32
13:31:53|33773.83
13:31:55|33773.83
13:31:56|33773.83
13:31:56|33770.5
13:31:58|33770.5
13:31:58|33764.34
13:31:59|33764.34
13:32:00|33764.34
13:32:01|33764.34
13:32:03|33763.07
13:32:03|33763.07
13:32:04|33762.54
13:32:06|33750.01
13:32:06|33741.16
13:32:08|33756.89
13:32:09|33756.89
13:32:10|33762.66
13:32:11|33762.66
13:32:12|33762.66
13:32:13|33757.84
13:32:14|33757.84
13:32:15|33757.84
13:32:16|33758.74
13:32:17|33761.83
13:32:18|33763.11
13:32:18|33763.11
13:32:20|33763.11
13:32:21|33771.71
13:32:22|33782.67
13:32:23|33771.62
13:32:24|33771.62
13:32:26|33785.29
13:32:27|33778.34
13:32:28|33778.34
13:32:30|33778.34
13:32:31|33784.06
13:32:32|33793.37
13:32:32|33793.37
13:32:34|33782.02
13:32:34|33778.21
13:32:36|33778.21
13:32:37|33775.11
13:32:38|33776.92
13:32:39|33780.25
13:32:40|33782.49
13:32:41|33778.76
13:32:41|33778.76
13:32:43|33787.1
13:32:44|33787.1
13:32:44|33787.1
13:32:46|33780.
13:32:46|33787.4
13:32:48|33787.4
13:32:49|33799.99
13:32:50|33802.82
13:32:51|33802.82
13:32:52|33802.79
13:32:52|33802.79
13:32:54|33793.37
13:32:55|33793.37
13:32:56|33793.37
13:32:57|33798.63
13:32:58|33798.63
13:32:59|33793.41
13:32:59|33790.74
13:33:01|33790.74
13:33:02|33793.22
13:33:02|33793.22
13:33:04|33793.22
13:33:05|33793.22
13:33:06|33793.27
13:33:07|33808.39
13:33:08|33808.39
13:33:09|33820.29
13:33:10|33820.29
13:33:11|33820.29
13:33:12|33818.66
13:33:13|33818.66
13:33:14|33828.44
13:33:15|33828.44
13:33:16|33828.44
13:33:17|33828.44
13:33:18|33840.52
13:33:19|33842.91
13:33:20|33833.33
13:33:21|33833.33
13:33:22|33832.39
13:33:23|33832.39
13:33:24|33842.37
13:33:25|33842.37
13:33:26|33842.37
13:33:27|33863.32
13:33:29|33863.29
13:33:29|33863.32
13:33:30|33863.32
13:33:32|33865.04
13:33:33|33851.08
13:33:34|33851.08
13:33:35|33851.08
13:33:36|33852.74
13:33:38|33858.
13:33:38|33858.02
13:33:39|33858.02
13:33:40|33851.46
13:33:41|33842.29
13:33:42|33842.29
13:33:43|33832.3
13:33:44|33824.95
13:33:45|33824.95
13:33:46|33806.38
13:33:47|33800.
13:33:48|33799.99
13:33:49|33799.99
13:33:50|33787.65
13:33:51|33787.65
13:33:52|33783.01
13:33:53|33775.11
13:33:54|33767.19
13:33:55|33753.18
13:33:56|33761.83
13:33:57|33761.83
13:33:58|33746.18
13:33:59|33742.53
13:34:00|33742.33
13:34:01|33752.54
13:34:02|33752.54
13:34:04|33735.93
13:34:04|33735.93
13:34:06|33736.25
13:34:07|33751.62
13:34:07|33732.55
13:34:09|33731.5
13:34:10|33724.82
13:34:11|33715.86
13:34:12|33725.49
13:34:13|33717.73
13:34:13|33726.56
13:34:14|33715.51
13:34:15|33715.23
13:34:17|33718.37
13:34:17|33714.29
13:34:19|33718.31
13:34:20|33718.09
13:34:20|33718.09
13:34:22|33712.72
13:34:22|33721.29
13:34:23|33726.7
13:34:24|33726.7
13:34:25|33726.7
13:34:26|33718.57
13:34:28|33718.57
13:34:29|33705.53
13:34:31|33713.7
13:34:32|33713.7
13:34:33|33713.7
13:34:33|33717.1
13:34:34|33723.54
13:34:36|33714.15
13:34:36|33710.95
13:34:38|33710.95
13:34:39|33710.95
13:34:39|33710.95
13:34:41|33710.95
13:34:42|33719.35
13:34:42|33719.36
13:34:43|33727.15
13:34:44|33724.12
13:34:46|33719.57
13:34:47|33706.68
13:34:47|33706.68
13:34:48|33706.68
13:34:50|33710.59
13:34:50|33710.59
13:34:51|33716.23
13:34:53|33716.23
13:34:54|33709.63
13:34:55|33709.63
13:34:56|33709.63
13:34:57|33709.63
13:34:58|33709.63
13:34:59|33709.63
13:35:00|33706.69
13:35:01|33706.68
13:35:02|33706.64
13:35:03|33706.64
13:35:04|33706.64
13:35:05|33700.
13:35:06|33700.
13:35:07|33694.35
13:35:08|33703.06
13:35:09|33703.06
13:35:10|33693.91
13:35:11|33703.71
13:35:12|33703.71
13:35:13|33703.71
13:35:14|33703.71
13:35:15|33689.71
13:35:16|33689.71
13:35:17|33688.98
13:35:18|33687.97
13:35:19|33687.97
13:35:20|33690.06
13:35:21|33688.29
13:35:22|33687.84
13:35:23|33687.84
13:35:24|33677.97
13:35:25|33677.97
13:35:26|33677.97
13:35:27|33683.23
13:35:28|33688.83
13:35:29|33685.12
13:35:31|33682.64
13:35:32|33682.64
13:35:33|33682.64
13:35:34|33682.64
13:35:35|33682.64
13:35:36|33675.66
13:35:37|33667.83
13:35:38|33667.83
13:35:39|33667.83
13:35:40|33654.52
13:35:41|33654.52
13:35:42|33635.72
13:35:43|33626.66
13:35:44|33649.4
13:35:45|33663.66
13:35:47|33664.33
13:35:47|33664.33
13:35:48|33662.91
13:35:49|33679.35
13:35:50|33675.67
13:35:51|33669.83
13:35:52|33669.83
13:35:53|33677.31
13:35:54|33677.31
13:35:55|33692.04
13:35:56|33683.04
13:35:57|33683.04
13:35:58|33683.04
13:36:00|33670.82
13:36:00|33654.52
13:36:01|33657.41
13:36:02|33657.41
13:36:03|33664.33
13:36:04|33664.33
13:36:05|33664.33
13:36:07|33681.06
13:36:07|33681.06
13:36:09|33674.29
13:36:10|33670.04
13:36:11|33669.25
13:36:12|33669.25
13:36:13|33669.25
13:36:14|33674.8
13:36:15|33674.8
13:36:16|33651.2
13:36:17|33649.27
13:36:18|33650.79
13:36:19|33650.79
13:36:20|33676.45
13:36:21|33676.45
13:36:22|33676.45
13:36:23|33681.
13:36:24|33681.
13:36:25|33690.47
13:36:26|33687.53
13:36:27|33687.53
13:36:28|33687.53
13:36:29|33678.28
13:36:30|33678.28
13:36:31|33674.2
13:36:33|33674.23
13:36:33|33674.23
13:36:35|33678.26
13:36:36|33678.26
13:36:37|33678.26
13:36:38|33678.26
13:36:39|33678.26
13:36:39|33678.26
13:36:41|33678.26
13:36:41|33678.26
13:36:43|33699.72
13:36:44|33711.45
13:36:45|33711.45
13:36:45|33716.77
13:36:46|33717.5
13:36:47|33711.93
13:36:48|33716.73
13:36:50|33716.73
13:36:51|33716.73
13:36:52|33711.37
13:36:52|33711.33
13:36:53|33711.33
13:36:54|33711.33
13:36:55|33711.33
13:36:56|33711.33
13:36:57|33725.53
13:36:58|33720.47
13:36:59|33720.47
13:37:01|33724.88
13:37:02|33727.18
13:37:03|33722.67
13:37:04|33719.63
13:37:05|33713.26
13:37:06|33713.26
13:37:07|33707.88
13:37:08|33707.88
13:37:08|33711.06
13:37:10|33714.45
13:37:11|33729.1
13:37:11|33735.53
13:37:13|33739.88
13:37:14|33735.48
13:37:15|33735.15
13:37:15|33735.47
13:37:17|33750.29
13:37:17|33756.88
13:37:19|33767.38
13:37:20|33767.38
13:37:21|33779.99
13:37:22|33785.83
13:37:23|33796.77
13:37:23|33790.07
13:37:25|33790.07
13:37:26|33781.21
13:37:27|33797.51
13:37:28|33797.51
13:37:29|33797.49
13:37:30|33792.45
13:37:31|33792.45
13:37:32|33779.96
13:37:34|33771.75
13:37:35|33762.72
13:37:35|33767.88
13:37:37|33763.61
13:37:38|33757.78
13:37:39|33756.5
13:37:40|33756.5
13:37:41|33756.5
13:37:42|33751.3
13:37:43|33766.55
13:37:45|33766.55
13:37:45|33774.83
13:37:46|33774.83
13:37:47|33771.05
13:37:48|33771.04
13:37:49|33753.09
13:37:50|33769.38
13:37:51|33769.38
13:37:52|33769.38
13:37:53|33769.21
13:37:54|33779.41
13:37:55|33779.41
13:37:56|33779.41
13:37:57|33779.41
13:37:58|33756.38
13:37:59|33753.9
13:38:00|33743.18
13:38:01|33742.31
13:38:02|33736.39
13:38:03|33736.26
13:38:04|33736.26
13:38:05|33730.97
13:38:06|33727.62
13:38:07|33721.53
13:38:08|33716.02
13:38:09|33716.02
13:38:10|33723.33
13:38:11|33723.33
13:38:12|33723.33
13:38:14|33723.33
13:38:15|33744.72
13:38:15|33744.72
13:38:17|33769.3
13:38:17|33767.88
13:38:19|33767.88
13:38:20|33767.88
13:38:21|33767.88
13:38:22|33767.88
13:38:23|33767.88
13:38:24|33767.88
13:38:25|33762.74
13:38:26|33752.74
13:38:27|33752.77
13:38:28|33752.77
13:38:29|33752.77
13:38:30|33752.77
13:38:31|33752.77
13:38:32|33754.37
13:38:33|33761.02
13:38:35|33761.02
13:38:36|33761.02
13:38:37|33747.29
13:38:38|33760.09
13:38:40|33769.7
13:38:40|33769.7
13:38:41|33769.09
13:38:42|33753.16
13:38:43|33754.41
13:38:44|33754.41
13:38:46|33754.41
13:38:47|33766.16
13:38:48|33766.16
13:38:49|33755.75
13:38:50|33749.87
13:38:51|33741.04
13:38:52|33741.04
13:38:53|33746.86
13:38:53|33746.86
13:38:55|33752.45
13:38:55|33752.45
13:38:57|33752.45
13:38:58|33752.45
13:38:59|33752.55
13:39:00|33752.55
13:39:01|33752.55
13:39:03|33752.55
13:39:03|33754.46
13:39:04|33753.94
13:39:05|33753.94
13:39:07|33753.94
13:39:08|33753.94
13:39:09|33753.94
13:39:10|33753.94
13:39:11|33766.45
13:39:12|33766.45
13:39:13|33766.49
13:39:14|33779.33
13:39:15|33779.33
13:39:15|33779.33
13:39:17|33779.33
13:39:17|33779.33
13:39:19|33779.33
13:39:20|33772.46
13:39:21|33779.52
13:39:22|33779.52
13:39:23|33779.52
13:39:24|33797.52
13:39:25|33800.
13:39:26|33800.
13:39:27|33804.14
13:39:27|33801.9
13:39:29|33801.9
13:39:30|33802.38
13:39:30|33808.42
13:39:32|33789.54
13:39:33|33789.54
13:39:33|33797.86
13:39:35|33809.99
13:39:37|33809.99
13:39:37|33800.63
13:39:38|33802.24
13:39:39|33818.26
13:39:41|33817.83
13:39:42|33820.19
13:39:43|33825.8
13:39:43|33818.5
13:39:45|33840.19
13:39:45|33831.45
13:39:47|33817.01
13:39:48|33839.39
13:39:49|33831.86
13:39:50|33831.86
13:39:50|33831.86
13:39:52|33831.87
13:39:53|33831.87
13:39:54|33828.47
13:39:55|33821.44
13:39:56|33829.73
13:39:57|33833.13
13:39:58|33857.42
13:39:59|33868.72
13:40:00|33880.79
13:40:01|33871.04
13:40:02|33871.04
13:40:03|33859.62
13:40:06|33869.43
13:40:06|33869.43
13:40:07|33866.63
13:40:08|33871.77
13:40:09|33871.78
13:40:10|33871.78
13:40:11|33871.78
13:40:13|33879.93
13:40:13|33878.14
13:40:14|33872.58
13:40:15|33872.58
13:40:16|33872.58
13:40:17|33872.58
13:40:18|33872.58
13:40:20|33872.58
13:40:20|33889.26
13:40:21|33889.26
13:40:22|33900.
13:40:23|33901.
13:40:24|33901.
13:40:25|33911.28
13:40:26|33911.28
13:40:28|33910.12
13:40:28|33906.38
13:40:30|33904.59
13:40:31|33911.29
13:40:31|33911.29
13:40:32|33911.29
13:40:34|33911.29
13:40:35|33914.38
13:40:36|33914.38
13:40:38|33919.38
13:40:39|33922.47
13:40:40|33922.92
13:40:42|33930.
13:40:42|33928.
13:40:43|33927.45
13:40:44|33921.2
13:40:45|33922.87
13:40:46|33922.87
13:40:47|33922.87
13:40:48|33921.63
13:40:49|33914.66
13:40:50|33887.99
13:40:51|33887.99
13:40:52|33889.
13:40:53|33892.43
13:40:54|33892.43
13:40:55|33892.43
13:40:56|33898.36
13:40:57|33898.36
13:40:58|33898.12
13:40:59|33898.12
13:41:00|33898.12
13:41:01|33897.44
13:41:02|33894.37
13:41:03|33885.91
13:41:05|33876.68
13:41:06|33876.88
13:41:07|33883.08
13:41:07|33883.08
13:41:09|33876.
13:41:10|33876.
13:41:10|33878.62
13:41:12|33870.97
13:41:13|33870.97
13:41:14|33870.97
13:41:14|33870.97
13:41:15|33866.69
13:41:17|33868.4
13:41:18|33883.6
13:41:19|33883.6
13:41:19|33883.6
13:41:21|33883.6
13:41:22|33883.6
13:41:23|33883.6
13:41:23|33878.7
13:41:25|33882.45
13:41:25|33882.45
13:41:26|33878.75
13:41:27|33878.75
13:41:29|33886.96
13:41:29|33890.98
13:41:30|33885.38
13:41:32|33878.83
13:41:32|33878.83
13:41:33|33878.83
13:41:34|33889.03
13:41:36|33892.62
13:41:36|33896.81
13:41:38|33896.81
13:41:40|33894.22
13:41:41|33895.48
13:41:42|33894.9
13:41:43|33894.9
13:41:44|33894.9
13:41:45|33894.9
13:41:46|33898.68
13:41:47|33898.68
13:41:48|33898.91
13:41:49|33897.04
13:41:50|33907.6
13:41:52|33907.6
13:41:52|33916.45
13:41:53|33930.73
13:41:54|33938.99
13:41:56|33938.99
13:41:56|33938.99
13:41:57|33931.27
13:41:58|33931.27
13:41:59|33939.
13:42:01|33952.15
13:42:02|33945.99
13:42:03|33945.32
13:42:04|33939.
13:42:05|33939.
13:42:06|33939.
13:42:07|33944.86
13:42:08|33944.86
13:42:09|33947.41
13:42:10|33947.78
13:42:11|33958.47
13:42:12|33954.06
13:42:13|33954.07
13:42:14|33971.13
13:42:15|33979.72
13:42:16|33980.18
13:42:17|33974.93
13:42:18|33974.93
13:42:19|33974.93
13:42:20|33969.02
13:42:21|33969.02
13:42:23|33970.72
13:42:23|33970.72
13:42:24|33974.34
13:42:25|33987.75
13:42:26|34000.
13:42:27|34013.02
13:42:29|34010.26
13:42:29|34008.42
13:42:30|33989.29
13:42:31|33989.29
13:42:33|33989.29
13:42:33|33989.29
13:42:34|33994.38
13:42:35|33994.38
13:42:37|34005.08
13:42:38|34005.08
13:42:40|33996.93
13:42:40|33996.93
13:42:42|33996.93
13:42:43|33996.93
13:42:44|34002.8
13:42:45|33995.49
13:42:46|33992.9
13:42:47|33990.7
13:42:48|33976.11
13:42:49|33980.18
13:42:50|33980.18
13:42:51|33980.18
13:42:52|34001.86
13:42:54|33995.32
13:42:55|33995.28
13:42:55|34002.34
13:42:56|34002.33
13:42:57|34002.33
13:42:59|33996.43
13:43:00|33998.29
13:43:01|33998.29
13:43:01|33988.64
13:43:03|33988.64
13:43:04|33979.71
13:43:05|33979.55
13:43:06|33979.71
13:43:07|33984.25
13:43:07|33997.03
13:43:09|34009.89
13:43:10|34022.14
13:43:10|34022.14
13:43:12|33999.
13:43:13|34008.36
13:43:14|34022.14
13:43:15|34031.06
13:43:16|34035.69
13:43:17|34035.69
13:43:18|34047.77
13:43:19|34034.13
13:43:20|34034.13
13:43:21|34023.57
13:43:22|34020.16
13:43:23|34030.69
13:43:24|34042.37
13:43:25|34035.13
13:43:26|34045.02
13:43:27|34047.35
13:43:29|34057.
13:43:29|34057.
13:43:30|34062.45
13:43:31|34048.85
13:43:32|34048.85
13:43:33|34073.26
13:43:34|34079.49
13:43:35|34079.99
13:43:36|34081.66
13:43:38|34065.19
13:43:39|34060.52
13:43:40|34060.52
13:43:41|34054.48
13:43:42|34062.33
13:43:44|34054.49
13:43:44|34050.
13:43:46|34045.
13:43:46|34057.71
13:43:48|34072.66
13:43:48|34072.66
13:43:50|34076.
13:43:51|34076.
13:43:51|34070.31
13:43:53|34062.46
13:43:54|34062.46
13:43:55|34060.85
13:43:55|34076.
13:43:57|34076.12
13:43:57|34076.12
13:43:59|34076.
13:44:00|34076.
13:44:01|34066.08
13:44:01|34066.08
13:44:03|34066.08
13:44:04|34066.08
13:44:05|34060.64
13:44:06|34060.64
13:44:07|34052.81
13:44:08|34056.48
13:44:09|34056.48
13:44:10|34047.72
13:44:10|34047.72
13:44:12|34057.22
13:44:13|34057.04
13:44:14|34057.04
13:44:15|34043.63
13:44:16|34042.83
13:44:16|34039.28
13:44:17|34039.28
13:44:19|34046.79
13:44:20|34046.79
13:44:21|34046.86
13:44:22|34051.76
13:44:23|34074.06
13:44:24|34068.94
13:44:25|34066.34
13:44:26|34066.34
13:44:27|34078.03
13:44:28|34078.03
13:44:29|34077.42
13:44:30|34077.76
13:44:31|34077.76
13:44:32|34061.31
13:44:33|34061.31
13:44:35|34090.23
13:44:35|34090.23
13:44:36|34081.82
13:44:37|34084.48
13:44:39|34071.53
13:44:40|34079.13
13:44:40|34062.56
13:44:42|34062.56
13:44:43|34062.56
13:44:44|34062.56
13:44:45|34062.56
13:44:46|34062.56
13:44:47|34071.49
13:44:48|34074.52
13:44:49|34075.39
13:44:50|34099.86
13:44:51|34099.86
13:44:51|34072.58
13:44:53|34053.77
13:44:54|34046.15
13:44:55|34046.15
13:44:56|34049.54
13:44:56|34059.68
13:44:58|34059.68
13:44:59|34059.68
13:45:00|34059.68
13:45:01|34052.66
13:45:02|34047.06
13:45:03|34044.25
13:45:04|34037.13
13:45:05|34037.29
13:45:06|34037.29
13:45:07|34054.7
13:45:08|34054.7
13:45:09|34059.
13:45:10|34050.74
13:45:11|34050.74
13:45:12|34056.17
13:45:13|34056.17
13:45:14|34049.75
13:45:15|34047.
13:45:16|34047.
13:45:17|34031.65
13:45:18|34031.64
13:45:19|34041.78
13:45:20|34041.78
13:45:21|34065.
13:45:22|34060.58
13:45:23|34046.36
13:45:24|34046.36
13:45:25|34055.73
13:45:26|34056.48
13:45:27|34049.9
13:45:28|34049.9
13:45:29|34044.25
13:45:30|34044.25
13:45:31|34047.92
13:45:32|34041.61
13:45:33|34041.61
13:45:34|34064.99
13:45:35|34064.99
13:45:36|34064.99
13:45:37|34047.4
13:45:38|34047.43
13:45:39|34047.44
13:45:40|34047.19
13:45:42|34047.19
13:45:42|34047.19
13:45:44|34047.55
13:45:45|34054.04
13:45:45|34054.04
13:45:47|34054.04
13:45:47|34054.04
13:45:49|34054.04
13:45:50|34054.04
13:45:51|34054.04
13:45:52|34047.91
13:45:52|34050.8
13:45:53|34050.8
13:45:55|34050.8
13:45:56|34054.04
13:45:57|34054.04
13:45:58|34054.5
13:45:58|34062.18
13:46:00|34066.95
13:46:01|34067.05
13:46:02|34067.05
13:46:03|34075.97
13:46:04|34086.82
13:46:05|34090.19
13:46:06|34098.62
13:46:07|34094.06
13:46:08|34094.06
13:46:09|34100.
13:46:09|34108.71
13:46:11|34118.15
13:46:12|34111.37
13:46:13|34107.39
13:46:14|34105.37
13:46:15|34100.41
13:46:16|34100.41
13:46:17|34120.47
13:46:18|34123.23
13:46:19|34139.65
13:46:20|34129.83
13:46:21|34116.57
13:46:22|34107.32
13:46:23|34107.32
13:46:23|34107.32
13:46:25|34120.87
13:46:26|34120.87
13:46:27|34119.19
13:46:27|34112.71
13:46:29|34106.93
13:46:30|34107.71
13:46:31|34103.57
13:46:32|34103.57
13:46:33|34103.57
13:46:34|34098.61
13:46:35|34098.15
13:46:36|34078.9
13:46:37|34092.22
13:46:38|34092.22
13:46:39|34092.22
13:46:40|34081.39
13:46:41|34071.58
13:46:42|34054.76
13:46:43|34054.76
13:46:45|34058.69
13:46:46|34051.5
13:46:46|34062.08
13:46:48|34062.08
13:46:49|34043.08
13:46:50|34043.08
13:46:50|34048.41
13:46:52|34048.39
13:46:53|34053.06
13:46:54|34045.15
13:46:55|34045.15
13:46:56|34045.15
13:46:57|34051.66
13:46:58|34050.
13:46:59|34043.08
13:47:00|34044.78
13:47:01|34049.35
13:47:02|34055.44
13:47:03|34054.92
13:47:04|34054.92
13:47:05|34049.34
13:47:06|34049.11
13:47:07|34049.11
13:47:08|34049.61
13:47:09|34051.31
13:47:10|34056.86
13:47:11|34056.87
13:47:12|34056.86
13:47:13|34065.63
13:47:14|34077.45
13:47:15|34077.46
13:47:16|34070.19
13:47:17|34070.19
13:47:18|34070.19
13:47:19|34060.96
13:47:20|34055.1
13:47:21|34055.1
13:47:22|34055.1
13:47:23|34054.53
13:47:24|34054.53
13:47:25|34054.53
13:47:26|34054.53
13:47:27|34049.86
13:47:28|34049.86
13:47:29|34044.03
13:47:30|34044.99
13:47:31|34044.44
13:47:32|34041.73
13:47:33|34041.72
13:47:34|34034.3
13:47:35|34034.3
13:47:36|34034.3
13:47:37|34038.06
13:47:38|34043.52
13:47:39|34046.23
13:47:40|34036.72
13:47:41|34034.97
13:47:43|34028.3
13:47:44|34022.62
13:47:45|34022.96
13:47:46|34022.57
13:47:48|34017.06
13:47:49|34027.05
13:47:49|34026.56
13:47:51|34026.56
13:47:51|34026.56
13:47:53|34026.56
13:47:54|34024.85
13:47:55|34024.85
13:47:57|34035.3
13:47:57|34035.3
13:47:58|34041.31
13:48:00|34041.31
13:48:01|34041.31
13:48:02|34033.66
13:48:03|34033.66
13:48:04|34032.7
13:48:04|34032.7
13:48:06|34032.79
13:48:06|34024.94
13:48:07|34024.94
13:48:09|34024.94
13:48:09|34037.65
13:48:10|34037.65
13:48:11|34037.65
13:48:12|34037.65
13:48:13|34037.65
13:48:14|34026.84
13:48:15|34026.52
13:48:16|34026.52
13:48:17|34026.52
13:48:18|34019.96
13:48:19|34027.31
13:48:20|34027.31
13:48:21|34020.13
13:48:23|34024.69
13:48:23|34024.69
13:48:25|34029.76
13:48:26|34029.76
13:48:27|34029.76
13:48:27|34020.24
13:48:29|34020.24
13:48:29|34028.84
13:48:30|34028.84
13:48:32|34027.08
13:48:32|34020.59
13:48:34|34020.59
13:48:34|34031.69
13:48:35|34031.69
13:48:37|34031.69
13:48:38|34037.77
13:48:38|34031.88
13:48:39|34031.88
13:48:41|34024.24
13:48:41|34024.24
13:48:43|34024.24
13:48:44|34023.36
13:48:45|34011.57
13:48:46|34012.78
13:48:48|34012.78
13:48:49|34014.18
13:48:50|34014.18
13:48:51|34012.19
13:48:51|34012.21
13:48:52|34013.07
13:48:54|34014.48
13:48:55|34014.48
13:48:56|34014.46
13:48:56|34014.46
13:48:58|34003.03
13:48:59|34003.03
13:49:00|34011.32
13:49:01|34019.38
13:49:02|34026.03
13:49:03|34032.07
13:49:04|34032.07
13:49:05|34020.13
13:49:06|34020.13
13:49:07|34010.01
13:49:08|34006.4
13:49:09|34002.19
13:49:10|34009.65
13:49:11|34021.07
13:49:12|34021.07
13:49:13|34021.07
13:49:14|34011.06
13:49:15|34011.06
13:49:16|34011.06
13:49:17|34015.29
13:49:18|34015.29
13:49:19|34015.29
13:49:20|34020.7
13:49:21|34020.7
13:49:22|34020.7
13:49:23|34008.22
13:49:24|34000.01
13:49:25|34000.01
13:49:26|34000.01
13:49:27|34000.
13:49:28|33995.28
13:49:29|33995.29
13:49:30|33995.
13:49:31|33987.9
13:49:32|33989.18
13:49:33|33989.18
13:49:34|33987.89
13:49:35|33988.59
13:49:36|33988.59
13:49:37|33988.59
13:49:38|33995.44
13:49:39|33995.44
13:49:40|34009.34
13:49:41|34009.34
13:49:42|33997.59
13:49:44|34000.01
13:49:45|34000.01
13:49:46|34000.02
13:49:47|34000.02
13:49:48|34000.02
13:49:49|34000.01
13:49:51|34000.01
13:49:52|34000.
13:49:52|34000.08
13:49:54|34000.
13:49:54|33987.24
13:49:56|33993.29
13:49:56|34000.62
13:49:58|34000.62
13:49:59|34008.38
13:50:00|34008.38
13:50:01|34012.7
13:50:02|34012.7
13:50:02|34020.48
13:50:04|34020.48
13:50:05|34020.37
13:50:06|34025.2
13:50:07|34025.2
13:50:08|34028.82
13:50:09|34038.3
13:50:10|34034.33
13:50:10|34034.33
13:50:12|34034.33
13:50:13|34036.38
13:50:14|34046.28
13:50:15|34046.28
13:50:16|34036.83
13:50:17|34036.83
13:50:18|34037.07
13:50:19|34037.07
13:50:20|34016.75
13:50:21|34021.89
13:50:22|34021.89
13:50:23|34022.8
13:50:24|34008.74
13:50:25|34008.74
13:50:26|34015.84
13:50:27|34010.77
13:50:28|34010.77
13:50:29|34010.77
13:50:30|34011.9
13:50:31|34011.03
13:50:33|34012.75
13:50:33|34010.77
13:50:34|34009.07
13:50:35|34023.27
13:50:36|34017.84
13:50:37|34017.84
13:50:38|34012.62
13:50:39|34012.62
13:50:40|34016.38
13:50:41|34016.38
13:50:42|34016.38
13:50:43|34016.38
13:50:45|34002.99
13:50:46|33997.06
13:50:48|33996.91
13:50:49|33998.62
13:50:50|33998.62
13:50:51|34000.4
13:50:52|33987.47
13:50:53|33987.44
13:50:54|33987.44
13:50:55|33987.55
13:50:56|33998.73
13:50:57|34005.15
13:50:58|34005.09
13:50:59|34002.67
13:51:00|33999.71
13:51:01|33999.71
13:51:02|34008.2
13:51:04|34008.2
13:51:04|34008.2
13:51:05|34008.2
13:51:06|34003.63
13:51:07|33995.48
13:51:08|33995.48
13:51:09|33995.48
13:51:10|34003.6
13:51:11|34003.6
13:51:12|34002.92
13:51:13|33996.78
13:51:14|33996.78
13:51:15|33993.31
13:51:16|33993.31
13:51:17|33993.31
13:51:18|33995.24
13:51:19|34007.59
13:51:20|34011.89
13:51:21|34011.89
13:51:22|34005.64
13:51:23|34005.64
13:51:24|34005.64
13:51:25|33995.24
13:51:26|33987.44
13:51:27|33982.36
13:51:28|33982.41
13:51:29|33983.99
13:51:30|33983.99
13:51:31|33982.39
13:51:32|33982.39
13:51:33|33982.39
13:51:34|33979.72
13:51:35|33979.72
13:51:36|33969.01
13:51:37|33976.8
13:51:39|33971.64
13:51:40|33971.64
13:51:40|33966.49
13:51:41|33966.49
13:51:42|33966.49
13:51:44|33977.66
13:51:44|33977.66
13:51:46|33977.66
13:51:47|33977.66
13:51:49|33964.36
13:51:49|33964.36
13:51:50|33964.36
13:51:52|33961.36
13:51:53|33961.36
13:51:54|33971.12
13:51:55|33981.52
13:51:56|33969.78
13:51:57|33969.78
13:51:58|33969.78
13:51:59|33969.78
13:52:00|33969.78
13:52:01|33969.78
13:52:02|33971.25
13:52:03|33966.54
13:52:04|33966.54
13:52:05|33966.34
13:52:06|33973.1
13:52:07|33981.89
13:52:08|33971.84
13:52:09|33971.93
13:52:11|33971.93
13:52:11|33971.93
13:52:12|33971.93
13:52:13|33971.93
13:52:14|33974.56
13:52:15|33974.56
13:52:16|33974.56
13:52:17|33971.94
13:52:18|33971.94
13:52:19|33971.94
13:52:20|33979.15
13:52:21|33986.64
13:52:22|33987.33
13:52:23|34007.25
13:52:24|34007.62
13:52:25|34000.
13:52:26|34000.
13:52:27|34003.42
13:52:28|33998.15
13:52:29|33993.01
13:52:30|34000.08
13:52:31|34007.54
13:52:32|34007.53
13:52:33|34007.53
13:52:35|34007.53
13:52:36|34000.95
13:52:37|34000.95
13:52:38|34000.95
13:52:39|34017.04
13:52:39|34017.04
13:52:40|34017.04
13:52:42|34007.53
13:52:43|34003.15
13:52:44|34003.15
13:52:45|34003.15
13:52:45|34007.71
13:52:47|33996.36
13:52:48|33996.36
13:52:49|33996.36
13:52:51|33993.89
13:52:51|33993.89
13:52:53|33993.89
13:52:54|33993.89
13:52:55|33993.89
13:52:56|33993.89
13:52:57|34009.43
13:52:59|34009.43
13:52:59|34009.43
13:53:00|34009.43
13:53:01|34024.73
13:53:02|34024.73
13:53:03|34024.73
13:53:04|34024.73
13:53:05|34024.73
13:53:06|34005.88
13:53:07|33993.87
13:53:08|33993.94
13:53:09|33998.68
13:53:11|33998.68
13:53:11|33998.68
13:53:12|33991.29
13:53:13|33989.61
13:53:15|33997.5
13:53:15|33997.17
13:53:16|33993.77
13:53:17|33996.36
13:53:18|33996.36
13:53:20|33991.76
13:53:20|33992.79
13:53:21|33992.77
13:53:22|33980.98
13:53:23|33977.17
13:53:25|33977.17
13:53:25|33975.47
13:53:26|33975.47
13:53:27|33972.18
13:53:28|33971.84
13:53:30|33971.84
13:53:30|33970.21
13:53:31|33970.21
13:53:32|33969.99
13:53:34|33970.02
13:53:34|33970.02
13:53:35|33973.38
13:53:36|33970.16
13:53:37|33977.47
13:53:38|33977.47
13:53:40|33972.42
13:53:40|33973.73
13:53:42|33973.73
13:53:42|33965.33
13:53:43|33965.33
13:53:44|33964.63
13:53:45|33961.2
13:53:46|33952.09
13:53:48|33952.05
13:53:49|33959.73
13:53:50|33959.73
13:53:51|33957.77
13:53:52|33957.77
13:53:53|33953.57
13:53:54|33951.77
13:53:55|33951.77
13:53:56|33951.77
13:53:57|33950.
13:53:58|33966.05
13:53:59|33973.45
13:54:00|33984.79
13:54:01|33984.79
13:54:02|33984.79
13:54:03|33976.54
13:54:04|33976.54
13:54:05|33983.5
13:54:06|33983.5
13:54:07|33985.69
13:54:08|33989.11
13:54:09|33989.12
13:54:11|33989.14
13:54:12|33989.14
13:54:12|33989.14
13:54:14|33974.86
13:54:14|33983.54
13:54:16|33983.54
13:54:17|33983.54
13:54:17|33976.19
13:54:19|33968.92
13:54:19|33968.92
13:54:21|33968.92
13:54:21|33960.94
13:54:22|33952.78
13:54:24|33952.78
13:54:24|33952.78
13:54:26|33956.54
13:54:27|33956.54
13:54:28|33956.56
13:54:28|33956.56
13:54:29|33973.94
13:54:30|33975.64
13:54:31|33975.64
13:54:33|33976.71
13:54:34|33976.71
13:54:35|33976.71
13:54:35|33955.13
13:54:36|33958.08
13:54:38|33958.08
13:54:38|33958.08
13:54:39|33958.08
13:54:40|33958.08
13:54:41|33958.08
13:54:42|33958.08
13:54:43|33958.08
13:54:44|33958.08
13:54:46|33950.01
13:54:46|33950.01
13:54:47|33950.01
13:54:49|33950.01
13:54:50|33950.01
13:54:51|33954.67
13:54:52|33950.15
13:54:53|33950.
13:54:55|33950.
13:54:55|33950.
13:54:56|33950.
13:54:57|33940.54
13:54:58|33940.54
13:55:00|33940.54
13:55:01|33940.54
13:55:02|33942.53
13:55:03|33942.53
13:55:04|33942.53
13:55:05|33945.22
13:55:06|33946.43
13:55:07|33955.04
13:55:08|33955.04
13:55:09|33955.04
13:55:10|33956.82
13:55:11|33954.37
13:55:12|33954.37
13:55:14|33954.38
13:55:14|33954.32
13:55:15|33942.48
13:55:16|33942.48
13:55:17|33938.17
13:55:18|33938.17
13:55:19|33938.17
13:55:20|33938.17
13:55:21|33942.78
13:55:22|33942.78
13:55:23|33931.35
13:55:24|33928.23
13:55:26|33935.2
13:55:27|33935.2
13:55:27|33935.43
13:55:29|33935.43
13:55:29|33935.43
13:55:30|33935.43
13:55:32|33934.79
13:55:32|33934.79
13:55:33|33923.94
13:55:35|33942.89
13:55:36|33940.79
13:55:36|33940.79
13:55:38|33946.56
13:55:39|33942.55
13:55:39|33942.55
13:55:40|33942.55
13:55:42|33942.55
13:55:42|33942.55
13:55:43|33942.55
13:55:45|33942.55
13:55:45|33942.55
13:55:47|33933.6
13:55:47|33931.36
13:55:48|33931.36
13:55:49|33931.36
13:55:51|33931.83
13:55:52|33928.23
13:55:53|33923.5
13:55:53|33927.65
13:55:55|33927.65
13:55:57|33934.95
13:55:57|33932.52
13:55:59|33920.91
13:55:59|33920.91
13:56:01|33902.34
13:56:01|33916.49
13:56:03|33916.49
13:56:03|33913.66
13:56:04|33913.66
13:56:06|33916.73
13:56:06|33924.4
13:56:08|33924.4
13:56:09|33917.49
13:56:10|33915.8
13:56:11|33916.99
13:56:12|33916.99
13:56:13|33916.99
13:56:14|33920.98
13:56:15|33917.67
13:56:16|33917.67
13:56:17|33917.67
13:56:18|33918.55
13:56:19|33919.73
13:56:20|33919.73
13:56:21|33919.73
13:56:22|33919.73
13:56:23|33919.73
13:56:24|33919.73
13:56:25|33919.73
13:56:26|33919.73
13:56:27|33919.73
13:56:28|33919.71
13:56:29|33919.71
13:56:30|33922.59
13:56:31|33922.59
13:56:32|33922.59
13:56:33|33922.59
13:56:34|33919.18
13:56:35|33920.88
13:56:36|33920.88
13:56:37|33924.26
13:56:38|33924.26
13:56:39|33924.06
13:56:40|33908.04
13:56:41|33904.25
13:56:42|33904.25
13:56:43|33904.49
13:56:44|33904.48
13:56:45|33913.64
13:56:46|33913.64
13:56:47|33896.44
13:56:48|33896.44
13:56:49|33896.44
13:56:50|33900.66
13:56:51|33904.29
13:56:53|33913.64
13:56:54|33913.65
13:56:54|33913.64
13:56:56|33912.88
13:56:57|33912.88
13:56:58|33905.64
13:56:59|33919.52
13:57:01|33919.52
13:57:01|33918.48
13:57:02|33918.48
13:57:03|33918.48
13:57:05|33917.53
13:57:05|33917.53
13:57:07|33917.37
13:57:08|33923.39
13:57:09|33923.39
13:57:10|33925.07
13:57:11|33931.09
13:57:12|33931.09
13:57:13|33931.09
13:57:14|33932.62
13:57:15|33932.62
13:57:16|33936.87
13:57:17|33935.66
13:57:18|33935.66
13:57:19|33935.66
13:57:20|33935.66
13:57:21|33935.56
13:57:22|33935.56
13:57:23|33935.56
13:57:24|33935.56
13:57:25|33935.71
13:57:27|33932.52
13:57:27|33932.52
13:57:28|33948.34
13:57:30|33948.3
13:57:30|33948.3
13:57:32|33936.74
13:57:32|33936.74
13:57:33|33936.74
13:57:34|33924.82
13:57:36|33915.8
13:57:36|33915.8
13:57:37|33900.32
13:57:38|33902.38
13:57:39|33902.38
13:57:40|33902.38
13:57:41|33902.38
13:57:42|33902.38
13:57:44|33900.54
13:57:44|33900.54
13:57:45|33906.68
13:57:47|33906.68
13:57:47|33906.68
13:57:48|33894.56
13:57:49|33891.7
13:57:51|33891.7
13:57:52|33891.7
13:57:53|33891.72
13:57:55|33891.72
13:57:56|33878.86
13:57:57|33886.51
13:57:58|33896.72
13:57:59|33896.72
13:58:00|33896.72
13:58:01|33895.68
13:58:02|33895.68
13:58:03|33891.67
13:58:04|33885.32
13:58:06|33882.97
13:58:06|33888.17
13:58:08|33884.29
13:58:08|33878.84
13:58:09|33878.92
13:58:10|33878.92
13:58:11|33878.91
13:58:13|33878.92
13:58:13|33878.83
13:58:14|33878.83
13:58:16|33870.97
13:58:17|33870.98
13:58:18|33876.73
13:58:19|33871.98
13:58:19|33875.89
13:58:20|33875.89
13:58:21|33879.81
13:58:22|33884.04
13:58:23|33878.63
13:58:24|33878.63
13:58:26|33878.63
13:58:26|33878.63
13:58:27|33878.63
13:58:28|33878.63
13:58:29|33878.63
13:58:31|33878.63
13:58:31|33875.26
13:58:32|33879.9
13:58:33|33879.9
13:58:35|33886.19
13:58:35|33886.19
13:58:36|33882.62
13:58:37|33882.62
13:58:38|33892.2
13:58:40|33892.2
13:58:41|33892.2
13:58:42|33892.2
13:58:43|33899.85
13:58:44|33899.85
13:58:44|33897.81
13:58:45|33902.9
13:58:47|33911.62
13:58:48|33915.87
13:58:49|33917.09
13:58:50|33917.09
13:58:51|33922.07
13:58:52|33929.06
13:58:53|33922.73
13:58:55|33916.32
13:58:56|33916.32
13:58:57|33916.32
13:58:58|33916.32
13:59:00|33916.32
13:59:00|33916.32
13:59:01|33916.32
13:59:02|33901.03
13:59:04|33906.66
13:59:05|33906.66
13:59:05|33912.99
13:59:07|33903.31
13:59:07|33906.7
13:59:09|33912.9
13:59:10|33932.27
13:59:11|33921.18
13:59:12|33925.1
13:59:13|33919.82
13:59:14|33921.22
13:59:15|33922.91
13:59:16|33918.65
13:59:17|33926.7
13:59:18|33938.04
13:59:19|33931.37
13:59:20|33930.29
13:59:21|33930.29
13:59:22|33930.29
13:59:23|33930.29
13:59:24|33930.29
13:59:25|33930.29
13:59:26|33927.13
13:59:27|33936.15
13:59:28|33936.2
13:59:29|33942.4
13:59:30|33942.4
13:59:31|33942.4
13:59:32|33942.4
13:59:33|33942.4
13:59:34|33939.3
13:59:35|33939.3
13:59:36|33938.89
13:59:37|33942.52
13:59:38|33953.69
13:59:39|33953.65
13:59:40|33953.65
13:59:41|33953.65
13:59:42|33928.12
13:59:43|33928.12
13:59:44|33921.33
13:59:45|33927.61
13:59:46|33927.61
13:59:47|33927.61
13:59:48|33933.89
13:59:49|33933.89
13:59:50|33933.89
13:59:51|33927.61
13:59:52|33927.61
13:59:53|33920.06
13:59:55|33916.84
13:59:56|33911.97
13:59:57|33924.41
13:59:58|33924.41
13:59:59|33925.54
13:59:59|33926.5
14:00:01|33912.09
14:00:02|33916.95
14:00:03|33919.98
14:00:04|33919.97
14:00:05|33919.96
14:00:07|33905.74
14:00:07|33911.48
14:00:08|33911.48
14:00:10|33905.74
14:00:11|33900.15
14:00:11|33900.15
14:00:12|33900.15
14:00:13|33918.35
14:00:15|33924.8
14:00:15|33936.11
14:00:16|33932.18
14:00:18|33932.18
14:00:19|33926.73
14:00:19|33926.73
14:00:20|33926.73
14:00:22|33926.73
14:00:22|33926.72
14:00:23|33936.16
14:00:25|33945.39
14:00:25|33945.39
14:00:26|33948.6
14:00:27|33948.6
14:00:28|33955.84
14:00:29|33958.13
14:00:30|33948.66
14:00:31|33948.66
14:00:32|33948.66
14:00:34|33948.66
14:00:35|33968.13
14:00:36|33968.13
14:00:36|33976.73
14:00:37|33991.74
14:00:38|33979.1
14:00:40|33979.1
14:00:41|33984.53
14:00:42|33984.5
14:00:42|33971.52
14:00:43|33971.52
14:00:44|33971.52
14:00:46|33971.52
14:00:46|33960.46
14:00:47|33970.82
14:00:49|33968.86
14:00:49|33975.7
14:00:51|33974.81
14:00:52|33971.89
14:00:53|33971.89
14:00:54|33970.17
14:00:55|33970.17
14:00:57|33970.17
14:00:58|33968.43
14:00:59|33975.72
14:01:00|33975.72
14:01:01|33974.31
14:01:02|33974.31
14:01:04|33974.35
14:01:05|33985.09
14:01:05|33985.09
14:01:07|33966.02
14:01:08|33970.45
14:01:09|33964.71
14:01:10|33964.71
14:01:10|33964.71
14:01:12|33939.55
14:01:12|33940.36
14:01:13|33946.85
14:01:15|33946.85
14:01:16|33953.76
14:01:17|33952.85
14:01:17|33959.85
14:01:19|33959.85
14:01:20|33959.85
14:01:20|33947.37
14:01:22|33957.32
14:01:23|33956.04
14:01:24|33940.15
14:01:25|33940.15
14:01:26|33940.15
14:01:27|33940.15
14:01:28|33940.15
14:01:29|33951.4
14:01:31|33950.91
14:01:31|33940.18
14:01:32|33941.1
14:01:33|33941.1
14:01:34|33941.1
14:01:35|33941.1
14:01:36|33940.65
14:01:37|33934.02
14:01:38|33936.84
14:01:39|33940.17
14:01:40|33950.18
14:01:41|33950.18
14:01:43|33950.18
14:01:43|33950.18
14:01:44|33950.18
14:01:45|33950.18
14:01:46|33950.18
14:01:47|33950.18
14:01:48|33953.92
14:01:49|33953.94
14:01:50|33956.09
14:01:51|33956.09
14:01:52|33956.09
14:01:53|33956.09
14:01:54|33956.09
14:01:56|33956.09
14:01:57|33957.13
14:01:58|33957.13
14:01:59|33957.25
14:02:00|33955.42
14:02:01|33950.64
14:02:02|33948.79
14:02:04|33933.59
14:02:05|33933.81
14:02:06|33933.71
14:02:07|33933.71
14:02:08|33933.71
14:02:08|33933.71
14:02:09|33913.05
14:02:11|33911.97
14:02:12|33911.97
14:02:13|33919.2
14:02:14|33916.38
14:02:15|33915.17
14:02:16|33915.17
14:02:17|33915.17
14:02:18|33911.17
14:02:18|33911.17
14:02:19|33900.
14:02:20|33893.34
14:02:22|33893.34
14:02:23|33893.34
14:02:24|33907.06
14:02:24|33903.09
14:02:25|33893.04
14:02:26|33893.81
14:02:28|33879.27
14:02:28|33879.27
14:02:30|33882.3
14:02:30|33882.3
14:02:31|33885.6
14:02:33|33885.35
14:02:34|33885.35
14:02:35|33885.32
14:02:35|33889.77
14:02:37|33889.77
14:02:37|33889.77
14:02:39|33882.17
14:02:40|33877.36
14:02:41|33877.03
14:02:42|33865.67
14:02:43|33868.16
14:02:43|33868.16
14:02:45|33868.16
14:02:46|33869.98
14:02:47|33853.99
14:02:48|33850.13
14:02:49|33853.98
14:02:50|33852.73
14:02:51|33852.73
14:02:52|33850.
14:02:53|33828.37
14:02:54|33828.35
14:02:55|33828.37
14:02:56|33839.5
14:02:58|33842.24
14:02:58|33848.5
14:03:00|33848.5
14:03:01|33848.51
14:03:01|33853.08
14:03:03|33853.08
14:03:04|33862.76
14:03:05|33858.13
14:03:06|33862.47
14:03:07|33856.23
14:03:08|33856.22
14:03:09|33856.22
14:03:10|33843.72
14:03:11|33847.73
14:03:12|33847.73
14:03:13|33845.02
14:03:14|33832.1
14:03:15|33824.76
14:03:16|33824.76
14:03:17|33828.72
14:03:18|33830.
14:03:19|33835.64
14:03:20|33833.69
14:03:21|33833.69
14:03:22|33822.55
14:03:23|33822.55
14:03:24|33822.55
14:03:25|33822.54
14:03:26|33817.58
14:03:27|33817.58
14:03:28|33817.58
14:03:30|33815.69
14:03:30|33815.69
14:03:31|33815.69
14:03:32|33823.25
14:03:33|33823.25
14:03:35|33836.8
14:03:35|33836.8
14:03:36|33836.8
14:03:37|33836.81
14:03:38|33841.67
14:03:39|33838.27
14:03:40|33838.27
14:03:41|33838.27
14:03:42|33838.27
14:03:44|33838.27
14:03:44|33838.27
14:03:45|33838.27
14:03:46|33838.27
14:03:47|33859.1
14:03:48|33859.1
14:03:49|33859.1
14:03:50|33856.21
14:03:51|33856.21
14:03:52|33856.21
14:03:53|33856.21
14:03:55|33856.21
14:03:55|33858.56
14:03:56|33847.79
14:03:58|33841.77
14:03:59|33841.77
14:04:01|33842.12
14:04:02|33842.13
14:04:03|33837.12
14:04:04|33837.12
14:04:05|33837.12
14:04:06|33837.12
14:04:07|33837.12
14:04:08|33837.12
14:04:09|33837.12
14:04:10|33837.11
14:04:11|33830.75
14:04:12|33837.11
14:04:13|33830.24
14:04:14|33830.24
14:04:15|33830.24
14:04:16|33830.24
14:04:17|33830.24
14:04:18|33830.24
14:04:19|33817.75
14:04:20|33817.75
14:04:21|33819.65
14:04:22|33819.65
14:04:23|33818.55
14:04:24|33818.54
14:04:25|33818.54
14:04:26|33818.54
14:04:27|33824.89
14:04:28|33833.66
14:04:29|33833.66
14:04:30|33836.13
14:04:31|33836.13
14:04:32|33836.13
14:04:33|33831.51
14:04:34|33831.51
14:04:35|33831.51
14:04:36|33837.12
14:04:37|33837.12
14:04:38|33831.77
14:04:39|33831.77
14:04:40|33831.77
14:04:41|33831.77
14:04:42|33831.77
14:04:43|33832.61
14:04:44|33828.
14:04:45|33828.
14:04:46|33828.
14:04:47|33828.
14:04:48|33830.82
14:04:49|33829.12
14:04:50|33829.12
14:04:51|33829.12
14:04:52|33829.12
14:04:53|33829.12
14:04:54|33829.12
14:04:55|33829.12
14:04:56|33829.12
14:04:57|33830.54
14:04:58|33829.63
14:05:00|33829.63
14:05:01|33829.63
14:05:02|33829.63
14:05:03|33829.63
14:05:04|33829.63
14:05:05|33840.82
14:05:06|33840.82
14:05:07|33839.13
14:05:08|33840.83
14:05:09|33840.83
14:05:10|33841.03
14:05:11|33841.74
14:05:12|33852.26
14:05:13|33852.26
14:05:14|33859.1
14:05:15|33855.71
14:05:16|33854.
14:05:17|33846.74
14:05:18|33846.74
14:05:19|33833.68
14:05:20|33833.68
14:05:21|33833.66
14:05:22|33833.66
14:05:23|33816.9
14:05:24|33816.9
14:05:26|33816.9
14:05:26|33816.89
14:05:28|33816.89
14:05:29|33806.19
14:05:29|33805.14
14:05:30|33800.
14:05:31|33800.
14:05:33|33800.
14:05:33|33803.38
14:05:34|33803.38
14:05:36|33792.55
14:05:37|33792.55
14:05:37|33792.55
14:05:39|33794.06
14:05:40|33794.06
14:05:41|33794.06
14:05:42|33802.64
14:05:43|33802.64
14:05:44|33802.64
14:05:45|33802.64
14:05:47|33792.59
14:05:47|33792.59
14:05:48|33792.59
14:05:49|33792.71
14:05:50|33796.53
14:05:51|33788.59
14:05:52|33798.06
14:05:53|33796.53
14:05:54|33796.53
14:05:55|33796.52
14:05:56|33780.34
14:05:57|33780.34
14:05:58|33780.22
14:06:00|33777.08
14:06:01|33777.11
14:06:02|33777.11
14:06:03|33777.11
14:06:04|33777.
14:06:05|33771.12
14:06:06|33772.71
14:06:07|33772.84
14:06:09|33779.98
14:06:09|33779.98
14:06:11|33779.98
14:06:12|33779.98
14:06:13|33775.07
14:06:13|33775.06
14:06:14|33767.4
14:06:15|33773.37
14:06:16|33773.37
14:06:17|33773.87
14:06:18|33772.73
14:06:20|33772.73
14:06:21|33773.63
14:06:21|33771.95
14:06:23|33771.95
14:06:24|33771.95
14:06:25|33771.95
14:06:26|33778.29
14:06:27|33778.29
14:06:28|33778.29
14:06:29|33784.54
14:06:30|33778.72
14:06:31|33767.97
14:06:32|33767.97
14:06:33|33776.42
14:06:34|33766.13
14:06:35|33766.13
14:06:36|33759.68
14:06:37|33761.2
14:06:38|33759.51
14:06:39|33760.39
14:06:40|33758.69
14:06:41|33756.31
14:06:42|33756.31
14:06:43|33756.31
14:06:44|33756.31
14:06:45|33757.3
14:06:46|33764.43
14:06:47|33754.07
14:06:48|33750.
14:06:49|33754.05
14:06:50|33750.26
14:06:51|33753.26
14:06:52|33753.26
14:06:53|33753.26
14:06:54|33753.26
14:06:56|33762.62
14:06:56|33766.13
14:06:57|33771.61
14:06:58|33771.61
14:06:59|33771.61
14:07:01|33771.61
14:07:02|33765.52
14:07:04|33765.52
14:07:04|33765.52
14:07:06|33765.52
14:07:06|33765.52
14:07:08|33757.15
14:07:09|33758.69
14:07:10|33758.69
14:07:11|33751.76
14:07:12|33751.76
14:07:12|33751.76
14:07:14|33746.61
14:07:15|33746.61
14:07:16|33735.76
14:07:17|33737.33
14:07:18|33737.33
14:07:19|33737.33
14:07:19|33743.22
14:07:21|33753.17
14:07:22|33753.17
14:07:23|33753.17
14:07:24|33768.48
14:07:25|33768.48
14:07:26|33785.11
14:07:27|33785.11
14:07:28|33783.41
14:07:30|33783.41
14:07:30|33783.41
14:07:31|33783.41
14:07:33|33783.41
14:07:33|33783.41
14:07:34|33791.24
14:07:36|33791.24
14:07:36|33791.24
14:07:38|33791.42
14:07:38|33791.42
14:07:40|33791.42
14:07:40|33791.42
14:07:41|33791.42
14:07:42|33791.42
14:07:44|33787.66
14:07:44|33787.66
14:07:46|33787.66
14:07:46|33796.97
14:07:47|33796.97
14:07:48|33788.09
14:07:50|33781.56
14:07:50|33781.7
14:07:51|33792.43
14:07:52|33792.43
14:07:54|33792.43
14:07:55|33792.43
14:07:56|33792.43
14:07:57|33792.43
14:07:58|33789.26
14:07:58|33792.21
14:08:00|33792.21
14:08:01|33789.47
14:08:02|33781.61
14:08:04|33781.61
14:08:05|33781.61
14:08:06|33794.48
14:08:07|33794.48
14:08:08|33794.48
14:08:09|33794.48
14:08:10|33794.48
14:08:11|33794.48
14:08:12|33794.48
14:08:13|33794.48
14:08:14|33800.98
14:08:15|33800.98
14:08:16|33800.98
14:08:17|33795.88
14:08:18|33785.24
14:08:19|33776.09
14:08:21|33773.87
14:08:22|33765.1
14:08:22|33765.1
14:08:23|33761.28
14:08:24|33761.28
14:08:26|33758.94
14:08:26|33758.94
14:08:28|33758.94
14:08:28|33758.94
14:08:29|33767.62
14:08:31|33781.36
14:08:32|33758.7
14:08:32|33758.7
14:08:33|33758.7
14:08:35|33760.26
14:08:35|33760.26
14:08:37|33758.69
14:08:37|33758.69
14:08:38|33758.69
14:08:39|33758.69
14:08:41|33758.69
14:08:41|33758.86
14:08:42|33758.75
14:08:44|33761.7
14:08:44|33761.7
14:08:45|33761.7
14:08:47|33761.7
14:08:47|33761.7
14:08:48|33761.7
14:08:49|33761.7
14:08:51|33761.7
14:08:51|33761.7
14:08:52|33771.62
14:08:53|33771.63
14:08:54|33759.3
14:08:55|33759.3
14:08:57|33767.08
14:08:58|33767.08
14:08:58|33767.08
14:09:00|33767.89
14:09:01|33767.89
14:09:02|33770.75
14:09:03|33770.75
14:09:04|33766.61
14:09:05|33766.61
14:09:06|33766.61
14:09:07|33770.5
14:09:08|33770.5
14:09:10|33784.96
14:09:10|33784.96
14:09:11|33787.28
14:09:12|33784.12
14:09:13|33788.61
14:09:14|33787.84
14:09:15|33783.17
14:09:16|33776.99
14:09:17|33776.99
14:09:18|33776.99
14:09:19|33776.99
14:09:20|33776.99
14:09:21|33776.99
14:09:22|33776.99
14:09:23|33787.89
14:09:24|33793.18
14:09:25|33793.18
14:09:26|33793.18
14:09:27|33789.59
14:09:28|33789.59
14:09:29|33789.59
14:09:30|33789.59
14:09:31|33789.59
14:09:32|33789.59
14:09:33|33789.59
14:09:34|33785.08
14:09:35|33797.5
14:09:36|33797.5
14:09:37|33797.5
14:09:38|33797.5
14:09:39|33797.5
14:09:40|33797.5
14:09:41|33791.56
14:09:42|33781.44
14:09:43|33771.18
14:09:44|33771.18
14:09:45|33771.15
14:09:46|33771.15
14:09:47|33771.14
14:09:48|33771.14
14:09:49|33771.08
14:09:50|33771.08
14:09:51|33771.08
14:09:52|33771.08
14:09:53|33771.08
14:09:54|33771.08
14:09:55|33771.08
14:09:56|33761.26
14:09:58|33759.4
14:09:58|33753.66
14:09:59|33749.8
14:10:01|33746.06
14:10:01|33746.06
14:10:03|33754.53
14:10:04|33751.87
14:10:05|33751.87
14:10:07|33759.49
14:10:08|33759.49
14:10:09|33762.2
14:10:10|33750.63
14:10:11|33750.36
14:10:12|33743.04
14:10:13|33743.04
14:10:14|33737.71
14:10:16|33737.71
14:10:16|33733.22
14:10:17|33734.97
14:10:18|33740.29
14:10:19|33740.29
14:10:20|33742.24
14:10:21|33748.9
14:10:22|33748.9
14:10:23|33747.94
14:10:24|33747.94
14:10:25|33746.82
14:10:26|33740.12
14:10:27|33740.12
14:10:28|33740.12
14:10:29|33740.12
14:10:30|33740.12
14:10:31|33739.52
14:10:32|33739.52
14:10:33|33753.5
14:10:35|33753.49
14:10:35|33753.54
14:10:36|33755.23
14:10:37|33754.35
14:10:38|33755.06
14:10:39|33759.8
14:10:40|33767.08
14:10:41|33763.36
14:10:42|33759.2
14:10:43|33759.2
14:10:44|33759.2
14:10:45|33759.2
14:10:46|33758.12
14:10:47|33749.93
14:10:48|33760.5
14:10:49|33755.05
14:10:51|33765.32
14:10:51|33766.51
14:10:53|33766.57
14:10:53|33766.57
14:10:55|33760.39
14:10:55|33760.39
14:10:56|33760.39
14:10:57|33760.32
14:10:58|33760.32
14:11:00|33760.32
14:11:01|33768.91
14:11:02|33772.92
14:11:02|33778.32
14:11:04|33778.32
14:11:05|33772.94
14:11:06|33769.82
14:11:07|33769.82
14:11:08|33769.82
14:11:10|33779.36
14:11:10|33776.46
14:11:11|33781.59
14:11:12|33781.59
14:11:13|33781.59
14:11:15|33776.01
14:11:16|33776.01
14:11:17|33776.01
14:11:17|33768.62
14:11:18|33768.62
14:11:19|33768.62
14:11:21|33775.22
14:11:22|33776.6
14:11:23|33776.6
14:11:24|33776.6
14:11:25|33776.6
14:11:26|33776.6
14:11:26|33775.08
14:11:28|33775.08
14:11:29|33775.08
14:11:30|33775.08
14:11:30|33775.08
14:11:32|33775.08
14:11:33|33768.83
14:11:34|33768.61
14:11:35|33768.61
14:11:36|33768.61
14:11:37|33762.19
14:11:38|33762.16
14:11:39|33760.32
14:11:39|33760.33
14:11:40|33760.33
14:11:41|33760.33
14:11:43|33753.88
14:11:44|33759.66
14:11:45|33759.69
14:11:46|33759.69
14:11:46|33762.31
14:11:47|33762.31
14:11:49|33762.31
14:11:50|33762.31
14:11:51|33756.8
14:11:52|33756.8
14:11:53|33756.8
14:11:53|33756.8
14:11:55|33771.32
14:11:56|33771.32
14:11:56|33755.47
14:11:58|33755.47
14:11:59|33755.47
14:11:59|33757.37
14:12:01|33757.37
14:12:01|33765.25
14:12:03|33765.25
14:12:04|33765.25
14:12:04|33765.25
14:12:06|33765.25
14:12:07|33765.25
14:12:09|33765.25
14:12:10|33765.25
14:12:10|33770.84
14:12:11|33770.84
14:12:13|33772.53
14:12:13|33772.53
14:12:15|33778.31
14:12:15|33778.31
14:12:16|33778.31
14:12:18|33778.31
14:12:19|33778.31
14:12:20|33788.49
14:12:21|33788.49
14:12:22|33788.5
14:12:23|33788.62
14:12:24|33788.62
14:12:25|33796.04
14:12:26|33797.6
14:12:27|33797.6
14:12:29|33792.38
14:12:29|33792.38
14:12:30|33792.38
14:12:31|33808.62
14:12:32|33808.62
14:12:33|33800.07
14:12:34|33793.89
14:12:35|33793.89
14:12:36|33793.89
14:12:37|33793.89
14:12:38|33793.89
14:12:39|33795.32
14:12:40|33795.32
14:12:41|33795.28
14:12:42|33795.39
14:12:43|33800.95
14:12:44|33800.95
14:12:45|33795.7
14:12:46|33795.7
14:12:47|33795.7
14:12:48|33795.66
14:12:49|33790.86
14:12:50|33790.86
14:12:51|33790.86
14:12:52|33787.85
14:12:53|33787.85
14:12:54|33787.85
14:12:55|33793.22
14:12:56|33803.72
14:12:57|33803.72
14:12:58|33804.49
14:12:59|33807.6
14:13:00|33807.6
14:13:01|33807.6
14:13:02|33807.6
14:13:03|33807.6
14:13:04|33805.16
14:13:05|33808.08
14:13:07|33808.08
14:13:07|33798.99
14:13:09|33805.63
14:13:10|33808.07
14:13:11|33816.19
14:13:13|33819.73
14:13:13|33827.
14:13:14|33828.55
14:13:16|33837.11
14:13:16|33830.
14:13:18|33832.
14:13:19|33817.29
14:13:20|33811.89
14:13:20|33811.89
14:13:22|33827.72
14:13:23|33834.06
14:13:25|33834.06
14:13:25|33834.06
14:13:26|33834.06
14:13:27|33811.29
14:13:28|33811.29
14:13:29|33814.04
14:13:30|33814.04
14:13:31|33814.04
14:13:32|33820.49
14:13:33|33820.49
14:13:34|33820.49
14:13:35|33818.08
14:13:36|33827.45
14:13:37|33827.45
14:13:39|33827.45
14:13:40|33817.59
14:13:41|33817.43
14:13:41|33817.43
14:13:43|33817.43
14:13:43|33809.15
14:13:44|33809.15
14:13:45|33809.15
14:13:47|33815.74
14:13:47|33815.74
14:13:49|33815.74
14:13:49|33804.23
14:13:50|33809.31
14:13:51|33809.31
14:13:52|33809.31
14:13:54|33798.98
14:13:54|33798.98
14:13:56|33798.98
14:13:57|33811.22
14:13:58|33811.22
14:13:58|33799.81
14:14:00|33799.81
14:14:00|33803.6
14:14:01|33800.28
14:14:03|33800.28
14:14:03|33800.49
14:14:04|33809.55
14:14:05|33809.55
14:14:06|33809.55
14:14:08|33817.59
14:14:09|33817.59
14:14:11|33817.59
14:14:11|33817.59
14:14:13|33813.67
14:14:14|33813.4
14:14:14|33813.4
14:14:16|33813.4
14:14:17|33830.21
14:14:18|33829.03
14:14:19|33825.5
14:14:20|33825.5
14:14:21|33825.5
14:14:22|33813.44
14:14:23|33805.94
14:14:24|33809.98
14:14:26|33802.75
14:14:26|33798.98
14:14:27|33798.98
14:14:28|33798.98
14:14:29|33794.23
14:14:30|33782.19
14:14:31|33782.19
14:14:32|33786.47
14:14:33|33792.35
14:14:34|33792.35
14:14:35|33792.35
14:14:36|33792.35
14:14:37|33792.35
14:14:38|33792.35
14:14:40|33785.6
14:14:40|33785.6
14:14:41|33789.44
14:14:42|33789.41
14:14:43|33783.07
14:14:44|33783.07
14:14:45|33798.22
14:14:46|33792.54
14:14:47|33797.9
14:14:49|33790.67
14:14:50|33790.67
14:14:51|33795.48
14:14:52|33804.25
14:14:52|33804.25
14:14:54|33804.25
14:14:54|33804.25
14:14:55|33804.25
14:14:56|33804.25
14:14:57|33813.43
14:14:58|33811.01
14:14:59|33811.01
14:15:00|33811.01
14:15:02|33811.01
14:15:03|33811.01
14:15:04|33800.6
14:15:04|33800.
14:15:06|33792.64
14:15:06|33798.23
14:15:07|33795.81
14:15:09|33796.36
14:15:10|33796.36
14:15:11|33796.36
14:15:12|33796.36
14:15:13|33796.36
14:15:15|33800.78
14:15:15|33800.78
14:15:16|33797.49
14:15:18|33797.49
14:15:19|33800.89
14:15:19|33800.89
14:15:20|33800.88
14:15:21|33810.58
14:15:22|33810.58
14:15:24|33811.09
14:15:24|33813.75
14:15:25|33817.26
14:15:26|33821.2
14:15:27|33812.19
14:15:29|33812.76
14:15:30|33812.76
14:15:31|33814.46
14:15:32|33814.46
14:15:33|33822.64
14:15:34|33822.64
14:15:35|33825.8
14:15:36|33825.8
14:15:38|33829.59
14:15:38|33829.02
14:15:39|33829.02
14:15:40|33827.63
14:15:41|33827.63
14:15:42|33827.64
14:15:43|33827.64
14:15:44|33837.11
14:15:46|33846.83
14:15:47|33846.83
14:15:47|33846.83
14:15:49|33843.3
14:15:50|33837.43
14:15:51|33835.87
14:15:51|33843.36
14:15:53|33856.4
14:15:54|33859.1
14:15:54|33868.3
14:15:55|33868.3
14:15:56|33868.3
14:15:57|33868.3
14:15:58|33868.3
14:15:59|33860.84
14:16:00|33864.11
14:16:01|33864.11
14:16:02|33870.02
14:16:03|33870.02
14:16:05|33866.3
14:16:06|33866.3
14:16:07|33873.96
14:16:08|33868.87
14:16:08|33868.87
14:16:10|33868.87
14:16:12|33862.1
14:16:12|33862.1
14:16:14|33862.1
14:16:15|33856.4
14:16:16|33856.4
14:16:17|33843.64
14:16:18|33847.26
14:16:19|33846.28
14:16:20|33846.28
14:16:21|33846.28
14:16:22|33844.41
14:16:23|33844.41
14:16:24|33844.41
14:16:25|33844.4
14:16:26|33836.42
14:16:27|33826.48
14:16:28|33826.48
14:16:29|33834.19
14:16:30|33846.76
14:16:31|33852.9
14:16:32|33852.9
14:16:33|33852.9
14:16:34|33852.9
14:16:35|33852.9
14:16:36|33852.9
14:16:37|33851.19
14:16:38|33852.33
14:16:39|33854.94
14:16:40|33857.83
14:16:41|33853.19
14:16:42|33854.86
14:16:43|33854.86
14:16:44|33858.13
14:16:45|33858.13
14:16:46|33858.13
14:16:47|33858.13
14:16:48|33858.13
14:16:49|33851.55
14:16:50|33853.88
14:16:51|33853.26
14:16:52|33846.72
14:16:53|33827.16
14:16:54|33812.37
14:16:55|33821.7
14:16:56|33821.7
14:16:57|33829.69
14:16:58|33829.69
14:16:59|33829.69
14:17:00|33829.69
14:17:01|33816.59
14:17:02|33816.59
14:17:03|33808.61
14:17:04|33808.61
14:17:05|33808.8
14:17:06|33801.15
14:17:08|33796.53
14:17:08|33796.65
14:17:09|33796.36
14:17:11|33781.64
14:17:12|33781.64
14:17:13|33783.24
14:17:14|33783.24
14:17:15|33773.73
14:17:16|33773.73
14:17:17|33773.73
14:17:19|33784.82
14:17:19|33782.66
14:17:21|33782.66
14:17:22|33780.63
14:17:23|33789.91
14:17:24|33789.91
14:17:25|33776.45
14:17:26|33776.45
14:17:27|33781.42
14:17:28|33781.42
14:17:29|33781.42
14:17:30|33781.42
14:17:32|33781.42
14:17:32|33779.59
14:17:33|33779.54
14:17:34|33769.83
14:17:35|33769.83
14:17:36|33782.91
14:17:37|33782.91
14:17:38|33780.86
14:17:40|33776.56
14:17:40|33776.56
14:17:41|33776.41
14:17:42|33776.41
14:17:44|33776.22
14:17:45|33776.22
14:17:45|33776.18
14:17:46|33776.18
14:17:47|33769.82
14:17:48|33769.82
14:17:50|33764.71
14:17:51|33750.01
14:17:51|33750.
14:17:53|33743.11
14:17:53|33752.26
14:17:54|33752.26
14:17:55|33752.26
14:17:57|33752.26
14:17:57|33759.98
14:17:58|33759.98
14:17:59|33764.14
14:18:00|33758.48
14:18:01|33768.46
14:18:02|33768.46
14:18:04|33768.46
14:18:05|33765.19
14:18:05|33765.19
14:18:06|33765.19
14:18:08|33765.19
14:18:08|33765.19
14:18:09|33753.68
14:18:10|33753.68
14:18:12|33767.11
14:18:13|33767.11
14:18:15|33773.6
14:18:15|33770.78
14:18:17|33770.78
14:18:18|33770.78
14:18:19|33785.86
14:18:20|33778.54
14:18:20|33778.54
14:18:22|33778.54
14:18:23|33778.74
14:18:24|33771.31
14:18:25|33768.56
14:18:26|33759.45
14:18:26|33759.45
14:18:27|33759.45
14:18:29|33762.41
14:18:30|33762.41
14:18:31|33757.25
14:18:32|33750.
14:18:33|33740.69
14:18:34|33735.19
14:18:35|33735.19
14:18:36|33743.46
14:18:37|33743.46
14:18:38|33742.49
14:18:39|33742.49
14:18:40|33736.38
14:18:41|33736.38
14:18:42|33736.38
14:18:43|33736.68
14:18:44|33732.54
14:18:45|33730.84
14:18:46|33730.84
14:18:47|33732.22
14:18:48|33732.22
14:18:49|33732.22
14:18:50|33732.22
14:18:51|33734.52
14:18:52|33734.52
14:18:53|33729.09
14:18:54|33726.2
14:18:55|33725.22
14:18:56|33725.22
14:18:57|33722.73
14:18:58|33714.97
14:18:59|33717.19
14:19:00|33725.93
14:19:01|33732.64
14:19:02|33729.46
14:19:03|33729.46
14:19:04|33737.65
14:19:05|33737.65
14:19:06|33731.97
14:19:07|33743.26
14:19:08|33743.26
14:19:09|33743.26
14:19:10|33737.79
14:19:11|33743.84
14:19:12|33748.13
14:19:13|33746.22
14:19:15|33746.22
14:19:16|33723.72
14:19:16|33725.92
14:19:18|33723.54
14:19:19|33725.93
14:19:20|33717.93
14:19:21|33717.93
14:19:22|33717.93
14:19:23|33717.93
14:19:24|33723.64
14:19:25|33723.64
14:19:26|33724.7
14:19:28|33733.54
14:19:28|33727.22
14:19:29|33727.22
14:19:30|33725.49
14:19:31|33725.49
14:19:32|33725.49
14:19:33|33720.98
14:19:35|33720.98
14:19:36|33730.06
14:19:36|33736.3
14:19:38|33736.51
14:19:39|33748.77
14:19:40|33748.78
14:19:41|33748.78
14:19:41|33742.19
14:19:43|33742.19
14:19:44|33746.49
14:19:45|33746.49
14:19:45|33748.96
14:19:47|33748.96
14:19:48|33748.96
14:19:49|33748.96
14:19:50|33750.61
14:19:50|33750.61
14:19:52|33775.94
14:19:53|33770.65
14:19:54|33778.98
14:19:55|33770.66
14:19:56|33770.66
14:19:57|33770.66
14:19:58|33770.66
14:19:59|33759.23
14:20:00|33759.23
14:20:01|33758.08
14:20:02|33758.08
14:20:02|33758.08
14:20:04|33755.54
14:20:05|33755.54
14:20:06|33750.
14:20:07|33750.
14:20:07|33740.58
14:20:09|33718.01
14:20:10|33725.66
14:20:10|33725.66
14:20:11|33737.83
14:20:12|33737.83
14:20:14|33737.83
14:20:15|33737.83
14:20:16|33749.99
14:20:17|33754.77
14:20:18|33754.76
14:20:19|33760.25
14:20:21|33760.25
14:20:22|33766.03
14:20:22|33763.78
14:20:23|33763.78
14:20:24|33763.78
14:20:26|33763.78
14:20:27|33781.02
14:20:28|33781.65
14:20:30|33788.89
14:20:30|33788.89
14:20:31|33799.01
14:20:32|33799.01
14:20:33|33790.98
14:20:34|33803.19
14:20:35|33817.89
14:20:37|33804.87
14:20:38|33808.5
14:20:38|33820.26
14:20:40|33824.43
14:20:40|33835.21
14:20:42|33850.09
14:20:43|33853.11
14:20:44|33844.13
14:20:44|33844.13
14:20:46|33836.79
14:20:47|33836.79
14:20:48|33842.37
14:20:49|33844.07
14:20:50|33856.72
14:20:51|33844.12
14:20:52|33843.73
14:20:53|33843.73
14:20:54|33843.73
14:20:55|33843.73
14:20:56|33842.96
14:20:57|33843.01
14:20:57|33857.71
14:20:59|33838.8
14:21:00|33838.8
14:21:01|33837.32
14:21:02|33837.32
14:21:03|33837.32
14:21:03|33837.32
14:21:05|33843.55
14:21:06|33841.02
14:21:07|33828.98
14:21:08|33831.09
14:21:09|33838.
14:21:10|33825.28
14:21:11|33825.28
14:21:12|33825.86
14:21:13|33825.86
14:21:15|33825.86
14:21:16|33825.86
14:21:17|33824.43
14:21:18|33824.39
14:21:20|33824.39
14:21:20|33834.05
14:21:21|33834.26
14:21:22|33846.63
14:21:23|33846.63
14:21:24|33846.63
14:21:25|33837.56
14:21:26|33837.56
14:21:28|33833.85
14:21:28|33833.85
14:21:29|33837.63
14:21:31|33837.63
14:21:32|33837.63
14:21:33|33837.24
14:21:33|33842.36
14:21:35|33842.36
14:21:36|33842.36
14:21:37|33853.63
14:21:37|33859.72
14:21:39|33859.72
14:21:39|33859.72
14:21:40|33869.65
14:21:42|33867.17
14:21:43|33867.17
14:21:44|33861.7
14:21:45|33869.99
14:21:46|33882.47
14:21:47|33882.47
14:21:49|33876.54
14:21:49|33876.54
14:21:50|33875.19
14:21:51|33875.19
14:21:52|33866.95
14:21:53|33865.27
14:21:54|33868.98
14:21:55|33868.98
14:21:56|33868.98
14:21:57|33864.06
14:21:58|33864.06
14:21:59|33864.92
14:22:00|33864.92
14:22:01|33865.47
14:22:02|33863.96
14:22:03|33863.45
14:22:05|33849.12
14:22:05|33849.12
14:22:06|33841.24
14:22:07|33838.52
14:22:09|33841.46
14:22:10|33839.48
14:22:10|33837.15
14:22:11|33842.98
14:22:13|33833.08
14:22:14|33833.08
14:22:14|33820.96
14:22:16|33821.
14:22:16|33821.06
14:22:17|33821.06
14:22:19|33821.06
14:22:20|33821.06
14:22:21|33808.62
14:22:22|33808.62
14:22:22|33808.81
14:22:23|33808.81
14:22:25|33817.19
14:22:26|33817.19
14:22:26|33817.19
14:22:28|33817.19
14:22:29|33824.71
14:22:30|33832.74
14:22:31|33832.74
14:22:32|33832.74
14:22:33|33832.74
14:22:34|33832.74
14:22:35|33832.74
14:22:36|33832.74
14:22:37|33833.99
14:22:38|33833.98
14:22:39|33827.17
14:22:40|33823.66
14:22:42|33823.66
14:22:43|33823.66
14:22:43|33826.55
14:22:44|33826.55
14:22:45|33826.55
14:22:47|33826.55
14:22:47|33826.55
14:22:48|33826.55
14:22:49|33824.85
14:22:50|33824.85
14:22:52|33824.85
14:22:53|33814.23
14:22:54|33813.56
14:22:55|33808.62
14:22:55|33808.62
14:22:57|33811.22
14:22:58|33811.21
14:22:59|33808.57
14:23:00|33808.57
14:23:01|33808.57
14:23:02|33803.64
14:23:03|33813.5
14:23:04|33813.5
14:23:05|33813.5
14:23:06|33796.
14:23:07|33796.
14:23:08|33800.52
14:23:09|33800.52
14:23:11|33795.05
14:23:11|33795.05
14:23:12|33795.16
14:23:13|33795.16
14:23:14|33795.12
14:23:15|33800.04
14:23:17|33800.04
14:23:18|33800.04
14:23:19|33800.04
14:23:21|33800.04
14:23:22|33795.2
14:23:23|33795.2
14:23:23|33795.18
14:23:25|33802.71
14:23:26|33801.59
14:23:27|33801.59
14:23:28|33801.39
14:23:29|33801.39
14:23:30|33809.65
14:23:32|33809.65
14:23:33|33809.65
14:23:33|33814.1
14:23:35|33821.61
14:23:35|33821.61
14:23:37|33821.61
14:23:37|33821.61
14:23:39|33821.61
14:23:39|33821.61
14:23:40|33817.85
14:23:42|33817.26
14:23:42|33817.26
14:23:43|33817.26
14:23:45|33817.26
14:23:46|33817.26
14:23:46|33817.26
14:23:47|33817.26
14:23:49|33817.26
14:23:49|33817.26
14:23:50|33817.26
14:23:51|33822.51
14:23:52|33822.51
14:23:54|33822.47
14:23:55|33822.47
14:23:55|33822.51
14:23:56|33822.51
14:23:58|33832.97
14:23:59|33832.97
14:23:59|33832.3
14:24:00|33832.3
14:24:02|33822.02
14:24:03|33828.24
14:24:03|33828.23
14:24:04|33828.23
14:24:05|33828.24
14:24:06|33834.46
14:24:07|33834.46
14:24:08|33845.21
14:24:09|33841.05
14:24:10|33845.78
14:24:11|33845.27
14:24:13|33845.27
14:24:14|33841.83
14:24:14|33841.83
14:24:15|33841.83
14:24:17|33841.83
14:24:18|33841.83
14:24:18|33843.56
14:24:20|33845.28
14:24:21|33856.24
14:24:22|33859.72
14:24:23|33859.72
14:24:24|33859.72
14:24:25|33863.55
14:24:26|33863.81
14:24:27|33863.81
14:24:28|33868.92
14:24:30|33869.44
14:24:30|33865.51
14:24:32|33861.59
14:24:33|33861.59
14:24:34|33861.59
14:24:34|33861.59
14:24:35|33869.35
14:24:37|33866.15
14:24:37|33866.05
14:24:39|33873.71
14:24:39|33870.9
14:24:41|33871.02
14:24:42|33872.89
14:24:42|33874.12
14:24:43|33874.12
14:24:45|33874.12
14:24:45|33874.12
14:24:46|33879.65
14:24:47|33880.27
14:24:48|33887.71
14:24:49|33880.29
14:24:50|33880.29
14:24:51|33880.29
14:24:53|33876.92
14:24:53|33876.92
14:24:54|33876.92
14:24:56|33876.92
14:24:56|33866.28
14:24:58|33866.28
14:24:59|33866.28
14:24:59|33866.2
14:25:00|33866.2
14:25:01|33866.2
14:25:03|33866.24
14:25:04|33885.84
14:25:04|33884.09
14:25:05|33884.09
14:25:06|33890.96
14:25:07|33897.14
14:25:08|33900.
14:25:09|33900.
14:25:10|33900.
14:25:11|33900.
14:25:13|33924.36
14:25:13|33924.37
14:25:15|33930.
14:25:16|33940.82
14:25:16|33947.98
14:25:17|33940.85
14:25:19|33937.85
14:25:20|33918.72
14:25:22|33932.73
14:25:22|33934.79
14:25:23|33934.79
14:25:24|33934.79
14:25:26|33934.74
14:25:27|33931.31
14:25:28|33920.34
14:25:29|33920.34
14:25:30|33904.37
14:25:31|33910.03
14:25:32|33920.01
14:25:33|33920.01
14:25:34|33920.
14:25:35|33920.
14:25:36|33920.
14:25:37|33915.8
14:25:38|33920.47
14:25:39|33927.29
14:25:41|33925.76
14:25:41|33921.73
14:25:42|33918.63
14:25:44|33918.63
14:25:44|33918.63
14:25:46|33925.07
14:25:46|33925.07
14:25:47|33929.13
14:25:48|33937.26
14:25:49|33937.31
14:25:50|33943.02
14:25:52|33943.01
14:25:52|33940.29
14:25:54|33940.29
14:25:55|33929.04
14:25:55|33929.04
14:25:56|33929.04
14:25:57|33929.04
14:25:59|33940.47
14:25:59|33940.47
14:26:00|33938.4
14:26:01|33929.81
14:26:03|33929.81
14:26:03|33915.81
14:26:05|33915.81
14:26:05|33915.8
14:26:06|33910.92
14:26:07|33910.92
14:26:08|33910.92
14:26:09|33919.36
14:26:10|33919.36
14:26:11|33919.36
14:26:12|33933.86
14:26:14|33933.86
14:26:14|33933.86
14:26:15|33933.86
14:26:16|33933.86
14:26:18|33933.86
14:26:19|33933.86
14:26:20|33933.86
14:26:21|33932.59
14:26:23|33920.68
14:26:24|33920.68
14:26:25|33920.01
14:26:26|33920.01
14:26:27|33923.29
14:26:28|33923.29
14:26:29|33919.98
14:26:30|33903.09
14:26:32|33901.63
14:26:32|33901.63
14:26:33|33901.63
14:26:35|33929.67
14:26:36|33929.67
14:26:37|33934.95
14:26:38|33935.38
14:26:38|33935.38
14:26:40|33935.38
14:26:41|33928.98
14:26:42|33924.45
14:26:43|33924.45
14:26:44|33924.45
14:26:45|33918.56
14:26:46|33918.56
14:26:47|33921.13
14:26:48|33921.13
14:26:49|33935.76
14:26:50|33936.79
14:26:50|33941.01
14:26:51|33941.01
14:26:53|33941.01
14:26:54|33941.01
14:26:55|33941.01
14:26:56|33941.01
14:26:57|33936.11
14:26:57|33936.12
14:26:59|33921.4
14:27:00|33921.4
14:27:01|33927.72
14:27:02|33927.72
14:27:03|33934.23
14:27:03|33934.23
14:27:05|33930.79
14:27:06|33930.79
14:27:07|33922.22
14:27:08|33930.79
14:27:09|33938.8
14:27:10|33938.56
14:27:11|33941.44
14:27:12|33934.87
14:27:13|33952.3
14:27:14|33960.8
14:27:15|33960.8
14:27:16|33969.4
14:27:17|33961.09
14:27:18|33961.09
14:27:19|33961.09
14:27:20|33960.21
14:27:21|33972.03
14:27:22|33966.3
14:27:23|33961.72
14:27:24|33954.33
14:27:25|33954.34
14:27:26|33954.34
14:27:28|33955.6
14:27:29|33955.6
14:27:29|33955.03
14:27:30|33955.03
14:27:31|33944.1
14:27:32|33938.57
14:27:33|33938.68
14:27:34|33938.68
14:27:35|33942.17
14:27:37|33942.15
14:27:37|33942.15
14:27:38|33945.67
14:27:39|33945.67
14:27:40|33952.84
14:27:42|33955.32
14:27:42|33959.49
14:27:43|33959.48
14:27:45|33955.56
14:27:46|33955.56
14:27:47|33959.58
14:27:48|33959.58
14:27:48|33968.46
14:27:49|33968.46
14:27:50|33976.03
14:27:52|33976.03
14:27:52|33973.84
14:27:53|33964.82
14:27:54|33970.57
14:27:56|33970.57
14:27:56|33970.57
14:27:58|33959.37
14:27:58|33959.39
14:28:00|33959.39
14:28:00|33968.93
14:28:02|33963.96
14:28:03|33955.45
14:28:03|33955.45
14:28:05|33955.32
14:28:06|33955.32
14:28:06|33955.32
14:28:07|33955.32
14:28:08|33955.32
14:28:10|33955.32
14:28:10|33955.32
14:28:12|33955.41
14:28:13|33961.85
14:28:13|33952.49
14:28:15|33943.65
14:28:16|33943.65
14:28:16|33943.65
14:28:17|33952.43
14:28:18|33943.8
14:28:19|33944.55
14:28:20|33944.59
14:28:22|33944.59
14:28:23|33947.78
14:28:24|33943.73
14:28:25|33943.73
14:28:26|33945.61
14:28:27|33945.61
14:28:28|33945.61
14:28:29|33949.34
14:28:30|33950.65
14:28:31|33950.65
14:28:32|33950.65
14:28:33|33950.65
14:28:35|33956.14
14:28:35|33956.14
14:28:37|33956.14
14:28:38|33956.14
14:28:39|33963.72
14:28:40|33963.72
14:28:41|33963.72
14:28:41|33963.72
14:28:43|33968.93
14:28:44|33968.93
14:28:45|33968.93
14:28:46|33975.39
14:28:47|33975.39
14:28:48|33975.39
14:28:49|33975.39
14:28:50|33975.39
14:28:51|33973.13
14:28:52|33973.13
14:28:53|33973.13
14:28:54|33960.62
14:28:55|33960.62
14:28:56|33960.62
14:28:57|33960.62
14:28:58|33960.62
14:28:59|33960.62
14:29:00|33962.06
14:29:01|33950.57
14:29:02|33950.57
14:29:03|33950.57
14:29:04|33947.32
14:29:05|33947.32
14:29:06|33961.15
14:29:07|33961.15
14:29:08|33962.41
14:29:09|33962.41
14:29:10|33968.54
14:29:11|33968.54
14:29:12|33971.2
14:29:13|33971.2
14:29:14|33972.05
14:29:15|33967.53
14:29:16|33977.07
14:29:17|33968.58
14:29:18|33968.58
14:29:19|33962.3
14:29:20|33962.3
14:29:21|33962.31
14:29:22|33962.31
14:29:24|33960.25
14:29:24|33976.83
14:29:26|33976.84
14:29:27|33989.99
14:29:29|33990.
14:29:29|33977.84
14:29:30|33977.84
14:29:31|33977.08
14:29:32|33977.07
14:29:34|33977.07
14:29:35|33977.07
14:29:36|33977.07
14:29:37|33977.07
14:29:38|33977.07
14:29:38|33977.07
14:29:40|33978.97
14:29:41|33978.97
14:29:42|33978.97
14:29:42|33978.97
14:29:43|33978.97
14:29:44|33998.
14:29:46|34000.
14:29:47|34000.
14:29:47|34000.
14:29:48|34000.
14:29:50|34013.73
14:29:50|34013.72
14:29:52|34013.38
14:29:52|34013.38
14:29:54|34013.38
14:29:55|34013.38
14:29:56|34013.38
14:29:57|34002.25
14:29:58|34013.73
14:29:59|34013.74
14:30:00|34013.36
14:30:00|34020.39
14:30:02|34020.66
14:30:03|34015.94
14:30:04|34008.43
14:30:05|34008.43
14:30:06|33998.
14:30:07|33991.08
14:30:08|33977.85
14:30:09|33970.73
14:30:10|33970.73
14:30:11|33968.54
14:30:12|33966.61
14:30:13|33966.61
14:30:14|33966.61
14:30:15|33960.26
14:30:16|33963.11
14:30:17|33949.47
14:30:18|33947.56
14:30:19|33947.56
14:30:20|33936.43
14:30:21|33935.92
14:30:22|33935.92
14:30:23|33924.46
14:30:24|33923.81
14:30:25|33930.62
14:30:26|33935.07
14:30:27|33935.07
14:30:28|33952.72
14:30:29|33952.72
14:30:31|33952.72
14:30:32|33952.72
14:30:32|33957.42
14:30:33|33950.
14:30:34|33928.04
14:30:36|33928.04
14:30:37|33941.33
14:30:38|33950.03
14:30:39|33978.67
14:30:40|33978.67
14:30:41|33968.53
14:30:42|33968.53
14:30:43|33968.53
14:30:44|33965.05
14:30:45|33965.05
14:30:46|33956.72
14:30:47|33956.72
14:30:48|33954.92
14:30:49|33954.92
14:30:50|33955.15
14:30:51|33955.15
14:30:52|33955.15
14:30:53|33955.15
14:30:54|33955.15
14:30:55|33965.09
14:30:56|33965.09
14:30:57|33951.74
14:30:58|33951.74
14:30:59|33951.74
14:31:00|33958.65
14:31:01|33958.63
14:31:02|33958.63
14:31:03|33980.4
14:31:04|33987.81
14:31:05|33996.49
14:31:06|33996.49
14:31:07|33977.86
14:31:08|33977.86
14:31:09|34017.19
14:31:10|34012.62
14:31:11|34012.62
14:31:12|34012.62
14:31:13|34022.87
14:31:14|34054.47
14:31:15|34057.54
14:31:16|34068.62
14:31:17|34074.1
14:31:18|34074.31
14:31:19|34076.5
14:31:20|34076.5
14:31:21|34079.2
14:31:22|34060.97
14:31:23|34057.69
14:31:25|34057.69
14:31:25|34067.58
14:31:27|34067.58
14:31:28|34067.95
14:31:30|34060.6
14:31:31|34070.32
14:31:32|34070.39
14:31:33|34070.39
14:31:34|34075.89
14:31:35|34095.37
14:31:35|34095.37
14:31:36|34076.92
14:31:37|34076.9
14:31:39|34091.89
14:31:39|34096.6
14:31:41|34096.6
14:31:41|34100.
14:31:43|34100.
14:31:44|34109.33
14:31:44|34109.33
14:31:46|34112.73
14:31:47|34114.59
14:31:47|34102.15
14:31:49|34092.54
14:31:49|34092.54
14:31:51|34092.54
14:31:51|34114.56
14:31:52|34114.56
14:31:54|34100.
14:31:55|34094.97
14:31:56|34104.8
14:31:57|34104.8
14:31:57|34104.8
14:31:59|34111.31
14:31:59|34111.34
14:32:00|34111.34
14:32:01|34116.47
14:32:02|34103.31
14:32:03|34107.55
14:32:05|34107.55
14:32:06|34104.78
14:32:06|34096.78
14:32:08|34096.78
14:32:08|34096.78
14:32:09|34096.78
14:32:11|34096.78
14:32:12|34096.78
14:32:13|34105.5
14:32:13|34105.63
14:32:14|34105.63
14:32:15|34116.38
14:32:17|34116.38
14:32:17|34116.38
14:32:18|34116.38
14:32:19|34116.38
14:32:20|34113.72
14:32:21|34113.72
14:32:22|34099.79
14:32:23|34096.78
14:32:25|34096.78
14:32:26|34096.78
14:32:27|34096.78
14:32:28|34100.22
14:32:30|34105.57
14:32:31|34102.29
14:32:32|34102.29
14:32:32|34113.9
14:32:34|34111.26
14:32:34|34121.6
14:32:35|34122.33
14:32:37|34122.57
14:32:37|34122.57
14:32:39|34134.07
14:32:39|34147.45
14:32:40|34150.
14:32:42|34128.63
14:32:43|34128.63
14:32:44|34113.32
14:32:45|34123.46
14:32:46|34126.37
14:32:47|34129.84
14:32:48|34152.56
14:32:48|34161.02
14:32:50|34161.56
14:32:50|34133.15
14:32:52|34121.89
14:32:53|34121.88
14:32:53|34121.88
14:32:55|34105.11
14:32:56|34112.15
14:32:57|34127.33
14:32:58|34136.48
14:32:59|34141.62
14:33:00|34141.62
14:33:01|34141.62
14:33:02|34122.87
14:33:03|34136.48
14:33:04|34141.35
14:33:06|34152.01
14:33:06|34152.01
14:33:07|34154.08
14:33:08|34157.53
14:33:09|34154.68
14:33:10|34152.09
14:33:11|34152.09
14:33:12|34152.09
14:33:13|34142.14
14:33:14|34132.66
14:33:15|34149.99
14:33:16|34149.99
14:33:17|34153.29
14:33:18|34153.29
14:33:19|34153.29
14:33:20|34153.29
14:33:21|34149.43
14:33:22|34153.29
14:33:23|34153.29
14:33:24|34144.78
14:33:25|34153.24
14:33:27|34153.24
14:33:28|34153.28
14:33:29|34141.35
14:33:31|34161.75
14:33:32|34174.22
14:33:33|34174.22
14:33:34|34169.99
14:33:35|34169.99
14:33:36|34169.99
14:33:37|34169.99
14:33:38|34177.46
14:33:39|34179.23
14:33:40|34184.14
14:33:41|34178.56
14:33:42|34172.35
14:33:43|34172.35
14:33:44|34192.44
14:33:45|34196.67
14:33:46|34200.
14:33:47|34209.99
14:33:48|34205.96
14:33:49|34224.39
14:33:50|34215.01
14:33:51|34202.49
14:33:52|34202.49
14:33:53|34202.49
14:33:54|34197.33
14:33:55|34188.34
14:33:56|34172.39
14:33:57|34179.14
14:33:58|34196.04
14:34:00|34193.73
14:34:00|34200.06
14:34:01|34197.93
14:34:02|34197.93
14:34:03|34177.5
14:34:04|34170.2
14:34:05|34169.99
14:34:06|34166.61
14:34:07|34174.15
14:34:08|34174.15
14:34:09|34174.15
14:34:10|34185.99
14:34:11|34189.32
14:34:12|34183.54
14:34:13|34183.54
14:34:14|34174.74
14:34:15|34172.38
14:34:16|34182.23
14:34:17|34182.23
14:34:18|34199.62
14:34:19|34199.62
14:34:20|34190.73
14:34:21|34184.26
14:34:22|34184.26
14:34:23|34184.26
14:34:24|34184.26
14:34:25|34184.26
14:34:26|34203.3
14:34:28|34214.91
14:34:29|34214.91
14:34:30|34214.91
14:34:31|34215.25
14:34:32|34217.05
14:34:33|34217.05
14:34:34|34217.53
14:34:35|34217.53
14:34:36|34213.94
14:34:37|34217.17
14:34:38|34222.71
14:34:39|34227.16
14:34:40|34228.12
14:34:41|34228.12
14:34:42|34228.12
14:34:43|34238.95
14:34:44|34238.9
14:34:45|34238.9
14:34:46|34240.05
14:34:47|34240.05
14:34:49|34243.25
14:34:49|34243.24
14:34:51|34241.01
14:34:52|34238.01
14:34:53|34239.97
14:34:54|34239.97
14:34:55|34239.97
14:34:56|34240.66
14:34:57|34237.68
14:34:58|34237.68
14:34:59|34240.73
14:35:00|34228.39
14:35:01|34225.45
14:35:02|34207.85
14:35:03|34231.31
14:35:05|34236.52
14:35:06|34236.52
14:35:07|34256.6
14:35:07|34256.6
14:35:08|34256.6
14:35:09|34256.6
14:35:10|34256.36
14:35:11|34252.6
14:35:12|34252.6
14:35:14|34241.34
14:35:14|34233.49
14:35:15|34233.49
14:35:17|34249.99
14:35:17|34249.99
14:35:18|34248.3
14:35:20|34254.23
14:35:20|34249.02
14:35:21|34252.1
14:35:23|34255.99
14:35:24|34255.99
14:35:24|34253.09
14:35:25|34245.93
14:35:27|34237.98
14:35:28|34237.98
14:35:29|34237.98
14:35:30|34237.98
14:35:32|34234.55
14:35:33|34234.55
14:35:34|34234.55
14:35:34|34232.79
14:35:36|34217.32
14:35:37|34203.27
14:35:38|34191.55
14:35:39|34191.55
14:35:40|34194.98
14:35:41|34194.98
14:35:42|34186.49
14:35:43|34186.49
14:35:45|34179.36
14:35:46|34156.16
14:35:47|34162.08
14:35:47|34174.91
14:35:48|34190.58
14:35:50|34181.92
14:35:50|34175.27
14:35:52|34175.27
14:35:53|34175.27
14:35:54|34194.92
14:35:55|34185.28
14:35:56|34170.9
14:35:57|34170.9
14:35:58|34169.99
14:35:59|34164.06
14:36:00|34164.06
14:36:01|34161.43
14:36:02|34161.47
14:36:03|34161.7
14:36:04|34161.7
14:36:04|34167.46
14:36:06|34171.15
14:36:07|34176.94
14:36:07|34177.99
14:36:09|34182.33
14:36:10|34183.57
14:36:11|34183.57
14:36:11|34186.05
14:36:13|34186.05
14:36:14|34186.05
14:36:15|34190.58
14:36:16|34190.58
14:36:17|34207.38
14:36:18|34198.5
14:36:19|34198.5
14:36:20|34190.2
14:36:21|34190.2
14:36:22|34188.52
14:36:23|34200.97
14:36:24|34200.97
14:36:24|34200.97
14:36:25|34182.24
14:36:27|34177.99
14:36:28|34170.01
14:36:29|34170.01
14:36:30|34170.25
14:36:32|34173.66
14:36:33|34169.96
14:36:34|34169.96
14:36:35|34159.94
14:36:36|34153.16
14:36:37|34153.16
14:36:38|34155.76
14:36:40|34141.58
14:36:40|34141.59
14:36:41|34131.5
14:36:42|34131.5
14:36:43|34136.79
14:36:44|34136.76
14:36:45|34136.76
14:36:47|34136.76
14:36:48|34136.76
14:36:49|34117.94
14:36:50|34110.78
14:36:50|34097.96
14:36:52|34101.07
14:36:53|34101.07
14:36:53|34105.63
14:36:54|34115.77
14:36:55|34115.77
14:36:57|34130.46
14:36:57|34130.46
14:36:58|34121.86
14:36:59|34121.86
14:37:00|34098.88
14:37:02|34098.88
14:37:03|34101.86
14:37:04|34117.49
14:37:05|34164.35
14:37:06|34161.9
14:37:07|34144.55
14:37:08|34139.61
14:37:09|34134.44
14:37:10|34143.04
14:37:11|34135.09
14:37:12|34140.38
14:37:13|34154.74
14:37:14|34150.64
14:37:15|34150.55
14:37:16|34165.58
14:37:17|34177.52
14:37:18|34174.75
14:37:19|34174.75
14:37:20|34179.86
14:37:21|34177.23
14:37:22|34177.23
14:37:23|34147.82
14:37:24|34147.82
14:37:25|34155.9
14:37:26|34147.93
14:37:27|34147.93
14:37:28|34147.93
14:37:29|34142.12
14:37:30|34142.07
14:37:32|34140.32
14:37:33|34148.76
14:37:34|34148.76
14:37:35|34148.76
14:37:36|34141.09
14:37:36|34141.15
14:37:38|34141.14
14:37:39|34141.14
14:37:40|34141.14
14:37:41|34141.14
14:37:42|34141.71
14:37:43|34138.66
14:37:44|34138.66
14:37:45|34133.41
14:37:46|34128.68
14:37:46|34124.01
14:37:48|34137.98
14:37:49|34137.98
14:37:50|34137.98
14:37:51|34137.98
14:37:52|34137.98
14:37:53|34123.87
14:37:54|34124.24
14:37:55|34124.24
14:37:56|34123.82
14:37:57|34120.01
14:37:58|34120.01
14:37:59|34127.89
14:38:00|34127.89
14:38:01|34123.75
14:38:02|34120.01
14:38:03|34120.01
14:38:04|34110.25
14:38:05|34110.25
14:38:06|34110.25
14:38:07|34110.25
14:38:09|34110.25
14:38:09|34120.03
14:38:10|34120.03
14:38:11|34120.03
14:38:13|34120.03
14:38:13|34139.44
14:38:14|34140.51
14:38:15|34145.29
14:38:16|34145.29
14:38:17|34123.07
14:38:18|34123.07
14:38:19|34132.83
14:38:21|34132.83
14:38:22|34123.7
14:38:23|34120.86
14:38:23|34112.09
14:38:25|34112.09
14:38:26|34112.09
14:38:27|34120.08
14:38:27|34120.08
14:38:29|34129.64
14:38:29|34123.12
14:38:31|34123.12
14:38:32|34123.12
14:38:34|34109.87
14:38:35|34109.87
14:38:36|34109.87
14:38:37|34109.87
14:38:38|34108.96
14:38:39|34107.25
14:38:40|34105.56
14:38:41|34105.56
14:38:42|34098.16
14:38:43|34096.46
14:38:44|34103.28
14:38:45|34103.28
14:38:46|34103.28
14:38:47|34100.85
14:38:48|34106.42
14:38:49|34093.94
14:38:51|34107.63
14:38:51|34100.
14:38:52|34100.
14:38:54|34100.
14:38:55|34100.
14:38:56|34100.
14:38:56|34100.
14:38:58|34111.47
14:38:59|34111.47
14:39:00|34113.53
14:39:00|34113.53
14:39:02|34122.44
14:39:02|34122.44
14:39:04|34122.44
14:39:04|34122.44
14:39:05|34122.44
14:39:06|34122.44
14:39:07|34106.42
14:39:09|34088.08
14:39:09|34088.08
14:39:11|34093.43
14:39:12|34093.43
14:39:12|34093.43
14:39:13|34075.02
14:39:14|34075.02
14:39:15|34084.19
14:39:16|34073.12
14:39:17|34073.12
14:39:19|34115.1
14:39:20|34116.03
14:39:20|34134.08
14:39:22|34141.81
14:39:22|34131.05
14:39:23|34111.47
14:39:24|34137.42
14:39:25|34116.78
14:39:26|34111.25
14:39:28|34129.19
14:39:28|34129.19
14:39:29|34129.19
14:39:31|34120.27
14:39:31|34120.27
14:39:33|34098.15
14:39:34|34098.15
14:39:35|34098.15
14:39:36|34104.58
14:39:38|34083.65
14:39:39|34068.72
14:39:39|34068.72
14:39:41|34068.86
14:39:42|34062.54
14:39:43|34054.23
14:39:44|34062.54
14:39:45|34062.54
14:39:45|34063.38
14:39:47|34061.65
14:39:48|34061.65
14:39:49|34058.12
14:39:50|34065.
14:39:51|34065.
14:39:52|34064.31
14:39:53|34064.31
14:39:54|34055.35
14:39:55|34081.47
14:39:56|34073.84
14:39:57|34073.84
14:39:58|34072.68
14:39:59|34063.71
14:40:00|34063.71
14:40:01|34063.71
14:40:02|34058.76
14:40:03|34058.76
14:40:05|34058.76
14:40:05|34058.76
14:40:06|34081.41
14:40:07|34081.41
14:40:08|34094.44
14:40:09|34084.8
14:40:10|34084.8
14:40:11|34085.32
14:40:12|34075.82
14:40:13|34079.15
14:40:14|34079.09
14:40:15|34070.2
14:40:16|34070.2
14:40:17|34083.5
14:40:18|34070.21
14:40:19|34070.21
14:40:20|34070.21
14:40:21|34079.85
14:40:22|34072.66
14:40:23|34071.91
14:40:24|34052.29
14:40:25|34058.7
14:40:26|34058.7
14:40:27|34058.7
14:40:28|34038.22
14:40:29|34050.06
14:40:30|34050.06
14:40:31|34046.63
14:40:32|34038.5
14:40:33|34038.5
14:40:35|34040.59
14:40:36|34036.15
14:40:37|34036.15
14:40:37|34040.57
14:40:38|34032.54
14:40:40|34032.54
14:40:42|34034.96
14:40:42|34035.42
14:40:43|34029.14
14:40:44|34029.14
14:40:45|34029.14
14:40:46|34021.21
14:40:48|34023.07
14:40:49|34023.07
14:40:50|34021.36
14:40:50|34029.94
14:40:52|34029.94
14:40:53|34029.93
14:40:54|34024.35
14:40:55|34024.35
14:40:55|34024.49
14:40:57|34016.85
14:40:58|34003.6
14:40:59|33986.19
14:40:59|33983.32
14:41:01|33996.85
14:41:02|33995.54
14:41:03|33987.5
14:41:03|33987.5
14:41:05|33977.
14:41:06|33981.73
14:41:07|33981.73
14:41:08|33990.37
14:41:09|33990.37
14:41:10|33983.61
14:41:11|33983.61
14:41:12|33983.61
14:41:13|33983.61
14:41:14|33969.67
14:41:15|33969.68
14:41:16|33953.62
14:41:17|33959.53
14:41:18|33966.19
14:41:19|33955.44
14:41:20|33975.75
14:41:21|33975.75
14:41:21|33956.3
14:41:23|33956.3
14:41:24|33968.95
14:41:25|33967.95
14:41:26|33969.53
14:41:26|33983.02
14:41:28|33987.03
14:41:29|33987.03
14:41:30|33977.71
14:41:31|33981.89
14:41:32|33981.78
14:41:32|33975.37
14:41:34|33962.09
14:41:35|33966.97
14:41:37|33963.58
14:41:38|33963.57
14:41:39|33955.26
14:41:40|33964.5
14:41:42|33973.25
14:41:42|33974.76
14:41:43|33974.76
14:41:44|33975.94
14:41:45|33976.11
14:41:46|33965.63
14:41:47|33965.63
14:41:49|33950.01
14:41:49|33950.
14:41:50|33955.41
14:41:51|33954.18
14:41:53|33953.55
14:41:54|33950.05
14:41:55|33950.05
14:41:56|33942.55
14:41:57|33944.09
14:41:58|33941.07
14:41:59|33935.32
14:41:59|33934.45
14:42:00|33929.91
14:42:02|33944.08
14:42:03|33944.08
14:42:04|33939.35
14:42:05|33939.35
14:42:06|33931.08
14:42:08|33921.05
14:42:08|33918.03
14:42:09|33919.01
14:42:10|33914.54
14:42:11|33919.06
14:42:12|33919.56
14:42:13|33903.86
14:42:14|33903.86
14:42:15|33918.4
14:42:16|33917.83
14:42:17|33917.83
14:42:18|33919.41
14:42:19|33915.89
14:42:20|33905.68
14:42:21|33905.12
14:42:22|33903.39
14:42:23|33903.39
14:42:24|33915.79
14:42:25|33915.79
14:42:26|33937.66
14:42:27|33937.91
14:42:28|33939.35
14:42:29|33942.36
14:42:30|33936.29
14:42:32|33936.28
14:42:32|33934.7
14:42:34|33930.23
14:42:34|33924.16
14:42:36|33924.27
14:42:37|33924.27
14:42:38|33935.92
14:42:39|33935.92
14:42:40|33930.25
14:42:41|33930.25
14:42:42|33930.25
14:42:43|33930.25
14:42:44|33930.25
14:42:46|33942.36
14:42:46|33942.36
14:42:48|33942.36
14:42:49|33942.36
14:42:50|33939.47
14:42:51|33939.47
14:42:52|33939.47
14:42:53|33946.44
14:42:54|33955.28
14:42:55|33965.01
14:42:56|33959.23
14:42:57|33952.84
14:42:58|33952.84
14:42:59|33952.84
14:42:59|33957.51
14:43:01|33957.51
14:43:02|33957.51
14:43:03|33957.51
14:43:04|33954.45
14:43:05|33949.37
14:43:06|33949.37
14:43:07|33950.64
14:43:08|33950.64
14:43:09|33936.73
14:43:10|33941.94
14:43:11|33941.94
14:43:12|33929.17
14:43:13|33929.17
14:43:14|33927.47
14:43:15|33927.47
14:43:16|33926.35
14:43:17|33923.05
14:43:18|33923.05
14:43:19|33923.05
14:43:20|33923.05
14:43:21|33923.05
14:43:22|33923.05
14:43:23|33915.67
14:43:24|33915.67
14:43:25|33915.67
14:43:26|33905.95
14:43:27|33905.95
14:43:28|33903.52
14:43:29|33907.38
14:43:30|33907.38
14:43:31|33907.38
14:43:32|33910.4
14:43:33|33910.4
14:43:34|33910.4
14:43:35|33915.43
14:43:36|33915.43
14:43:38|33907.79
14:43:39|33906.88
14:43:39|33906.88
14:43:41|33906.88
14:43:42|33903.38
14:43:43|33895.85
14:43:44|33900.
14:43:45|33900.
14:43:46|33896.58
14:43:47|33896.58
14:43:48|33887.65
14:43:49|33887.65
14:43:50|33887.65
14:43:51|33887.65
14:43:52|33882.55
14:43:53|33884.87
14:43:54|33884.86
14:43:56|33886.84
14:43:56|33886.84
14:43:57|33886.84
14:43:58|33882.53
14:43:59|33882.53
14:44:00|33882.53
14:44:01|33880.55
14:44:02|33880.48
14:44:03|33880.48
14:44:04|33880.48
14:44:05|33881.81
14:44:06|33890.11
14:44:07|33890.11
14:44:08|33882.86
14:44:09|33881.73
14:44:10|33893.13
14:44:11|33895.91
14:44:12|33900.52
14:44:13|33899.31
14:44:14|33882.19
14:44:15|33881.48
14:44:16|33893.24
14:44:17|33893.24
14:44:18|33893.24
14:44:19|33899.9
14:44:20|33904.36
14:44:21|33904.36
14:44:22|33904.36
14:44:23|33904.19
14:44:24|33897.88
14:44:25|33890.11
14:44:26|33880.49
14:44:27|33880.49
14:44:28|33880.49
14:44:29|33892.41
14:44:30|33874.79
14:44:31|33880.59
14:44:32|33886.37
14:44:33|33894.74
14:44:34|33883.49
14:44:35|33883.49
14:44:36|33878.34
14:44:38|33874.78
14:44:39|33875.68
14:44:40|33875.68
14:44:41|33874.78
14:44:42|33870.04
14:44:43|33870.04
14:44:45|33865.37
14:44:45|33865.37
14:44:47|33865.37
14:44:47|33855.41
14:44:49|33843.6
14:44:49|33843.6
14:44:50|33843.6
14:44:52|33841.83
14:44:53|33841.83
14:44:54|33836.36
14:44:55|33839.02
14:44:56|33834.49
14:44:56|33833.92
14:44:58|33826.8
14:44:59|33822.54
14:45:00|33827.04
14:45:01|33827.04
14:45:02|33836.59
14:45:03|33836.59
14:45:04|33836.59
14:45:05|33836.59
14:45:06|33825.28
14:45:07|33825.28
14:45:08|33825.26
14:45:09|33825.26
14:45:10|33832.75
14:45:11|33832.77
14:45:12|33807.21
14:45:13|33807.21
14:45:14|33814.19
14:45:15|33812.66
14:45:16|33812.66
14:45:17|33800.
14:45:18|33786.61
14:45:19|33782.59
14:45:20|33808.71
14:45:21|33793.22
14:45:22|33793.22
14:45:23|33793.22
14:45:24|33815.88
14:45:25|33815.88
14:45:26|33815.88
14:45:27|33815.88
14:45:28|33815.88
14:45:29|33815.88
14:45:30|33815.88
14:45:31|33818.12
14:45:32|33818.12
14:45:33|33818.12
14:45:34|33818.12
14:45:35|33815.93
14:45:36|33815.93
14:45:37|33836.86
14:45:38|33836.86
14:45:40|33854.08
14:45:40|33848.63
14:45:42|33842.67
14:45:43|33853.28
14:45:44|33853.28
14:45:45|33836.86
14:45:46|33854.26
14:45:47|33859.51
14:45:48|33874.76
14:45:49|33874.76
14:45:50|33873.68
14:45:51|33871.65
14:45:52|33867.15
14:45:52|33892.44
14:45:54|33892.44
14:45:54|33892.44
14:45:56|33892.44
14:45:57|33892.44
14:45:58|33892.44
14:45:59|33892.44
14:46:00|33892.44
14:46:00|33892.44
14:46:02|33892.44
14:46:03|33899.99
14:46:04|33899.99
14:46:05|33900.
14:46:06|33920.63
14:46:07|33920.63
14:46:08|33929.99
14:46:09|33929.99
14:46:10|33919.42
14:46:11|33913.58
14:46:12|33897.77
14:46:13|33896.14
14:46:14|33906.26
14:46:15|33913.33
14:46:16|33924.62
14:46:18|33941.52
14:46:18|33941.52
14:46:19|33941.52
14:46:20|33948.05
14:46:21|33948.05
14:46:22|33951.74
14:46:23|33960.51
14:46:24|33957.11
14:46:25|33949.69
14:46:26|33949.69
14:46:27|33962.4
14:46:28|33935.13
14:46:29|33940.44
14:46:30|33940.44
14:46:31|33950.2
14:46:32|33939.44
14:46:33|33939.44
14:46:34|33952.26
14:46:35|33947.06
14:46:36|33947.06
14:46:37|33944.61
14:46:38|33956.78
14:46:39|33956.78
14:46:41|33964.41
14:46:42|33977.34
14:46:44|33990.
14:46:45|34009.7
14:46:46|34005.1
14:46:47|34027.05
14:46:48|34020.18
14:46:49|34012.25
14:46:50|34012.25
14:46:51|34012.25
14:46:52|34012.25
14:46:53|34012.25
14:46:54|34012.25
14:46:55|34012.25
14:46:57|34012.25
14:46:57|34012.25
14:46:58|33993.39
14:46:59|33993.39
14:47:00|33991.4
14:47:01|33999.01
14:47:02|34009.08
14:47:03|34026.99
14:47:04|34037.6
14:47:05|34045.77
14:47:06|34063.65
14:47:07|34065.09
14:47:09|34052.17
14:47:09|34035.6
14:47:10|34034.99
14:47:11|34039.09
14:47:12|34042.56
14:47:13|34051.15
14:47:14|34051.15
14:47:15|34051.15
14:47:16|34037.6
14:47:17|34037.61
14:47:18|34020.18
14:47:19|34009.92
14:47:20|34030.19
14:47:21|34037.99
14:47:22|34037.99
14:47:23|34037.99
14:47:24|34037.99
14:47:25|34048.87
14:47:26|34040.41
14:47:27|34039.92
14:47:28|34039.92
14:47:29|34039.92
14:47:30|34034.95
14:47:31|34035.19
14:47:32|34035.19
14:47:33|34035.19
14:47:34|34035.19
14:47:35|34036.99
14:47:36|34036.99
14:47:37|34047.64
14:47:38|34047.64
14:47:39|34047.64
14:47:40|34047.64
14:47:42|34041.87
14:47:42|34032.51
14:47:44|34046.7
14:47:45|34046.7
14:47:46|34046.7
14:47:47|34046.7
14:47:48|34051.72
14:47:50|34041.9
14:47:50|34041.9
14:47:52|34041.9
14:47:53|34041.9
14:47:54|34024.98
14:47:55|34025.06
14:47:56|34025.25
14:47:57|34025.25
14:47:58|34026.9
14:47:59|34038.36
14:48:00|34029.64
14:48:01|34029.64
14:48:02|34029.64
14:48:03|34020.19
14:48:04|34022.
14:48:05|34020.18
14:48:06|34020.18
14:48:07|34020.18
14:48:07|34011.57
14:48:09|34017.6
14:48:10|34039.33
14:48:10|34039.33
14:48:12|34043.89
14:48:12|34043.89
14:48:14|34043.81
14:48:14|34043.81
14:48:16|34028.73
14:48:17|34028.73
14:48:18|34028.73
14:48:18|34025.49
14:48:20|34033.25
14:48:21|34041.57
14:48:22|34041.58
14:48:23|34031.8
14:48:24|34031.8
14:48:25|34040.76
14:48:26|34030.81
14:48:27|34030.81
14:48:29|34024.95
14:48:30|34029.41
14:48:30|34029.41
14:48:31|34029.4
14:48:33|34020.06
14:48:33|34034.41
14:48:34|34034.41
14:48:36|34034.41
14:48:37|34039.76
14:48:37|34044.67
14:48:38|34032.1
14:48:39|34032.1
14:48:40|34037.25
14:48:42|34024.4
14:48:43|34022.82
14:48:44|34022.82
14:48:45|34017.6
14:48:46|34010.72
14:48:47|34010.72
14:48:48|34009.64
14:48:50|34010.85
14:48:51|34010.85
14:48:52|34004.52
14:48:53|34013.06
14:48:54|34013.06
14:48:55|34000.92
14:48:56|34000.92
14:48:57|34000.9
14:48:57|33987.28
14:48:58|33993.71
14:48:59|33993.71
14:49:01|33994.7
14:49:02|33989.25
14:49:03|33989.25
14:49:04|33989.25
14:49:05|33987.76
14:49:06|33994.28
14:49:07|33982.02
14:49:08|33968.86
14:49:09|33968.87
14:49:10|33974.07
14:49:11|33960.59
14:49:11|33954.34
14:49:13|33972.14
14:49:14|33930.75
14:49:15|33917.77
14:49:16|33905.23
14:49:17|33915.61
14:49:18|33927.44
14:49:18|33927.44
14:49:20|33927.44
14:49:21|33927.44
14:49:21|33904.41
14:49:23|33900.
14:49:24|33897.23
14:49:25|33891.98
14:49:26|33891.98
14:49:27|33891.98
14:49:28|33898.66
14:49:29|33898.66
14:49:30|33911.08
14:49:31|33894.92
14:49:32|33894.92
14:49:33|33894.92
14:49:34|33889.7
14:49:35|33888.11
14:49:36|33900.66
14:49:37|33895.56
14:49:38|33895.56
14:49:39|33895.3
14:49:40|33895.3
14:49:40|33907.49
14:49:41|33902.07
14:49:43|33902.07
14:49:44|33925.68
14:49:45|33925.68
14:49:46|33939.
14:49:48|33939.
14:49:49|33921.52
14:49:50|33930.84
14:49:51|33930.84
14:49:51|33935.93
14:49:53|33935.93
14:49:54|33936.2
14:49:54|33932.97
14:49:55|33932.97
14:49:57|33934.41
14:49:58|33962.27
14:49:59|33968.2
14:50:00|33977.38
14:50:01|33959.72
14:50:03|33959.72
14:50:04|33965.43
14:50:05|33965.43
14:50:06|33953.37
14:50:07|33971.99
14:50:08|33985.97
14:50:09|34011.4
14:50:10|34012.3
14:50:11|34023.05
14:50:12|34025.57
14:50:13|34029.74
14:50:14|34030.42
14:50:15|34030.42
14:50:16|34020.07
14:50:17|34020.07
14:50:18|34012.29
14:50:19|33993.7
14:50:20|34017.16
14:50:21|34042.83
14:50:22|34035.29
14:50:23|34037.48
14:50:24|34032.35
14:50:25|34013.91
14:50:26|34019.45
14:50:27|34000.52
14:50:28|34000.52
14:50:29|33998.18
14:50:30|33998.18
14:50:31|33998.18
14:50:32|33998.18
14:50:33|33998.18
14:50:34|33998.18
14:50:35|33998.18
14:50:36|33992.69
14:50:37|33992.69
14:50:38|33992.69
14:50:39|33992.69
14:50:40|33967.45
14:50:41|33967.44
14:50:42|33957.37
14:50:43|33948.29
14:50:45|33948.29
14:50:46|33948.29
14:50:47|33940.
14:50:48|33940.
14:50:49|33932.03
14:50:50|33920.26
14:50:51|33932.27
14:50:53|33923.33
14:50:53|33923.33
14:50:54|33908.66
14:50:55|33911.55
14:50:56|33911.55
14:50:57|33911.55
14:50:59|33900.
14:51:00|33900.
14:51:00|33900.
14:51:02|33882.54
14:51:03|33875.24
14:51:04|33897.88
14:51:05|33912.91
14:51:06|33897.85
14:51:07|33895.78
14:51:08|33895.78
14:51:09|33876.55
14:51:09|33875.44
14:51:11|33894.43
14:51:12|33894.43
14:51:13|33894.43
14:51:14|33879.33
14:51:15|33879.33
14:51:16|33879.33
14:51:17|33878.79
14:51:18|33878.79
14:51:19|33885.18
14:51:20|33878.3
14:51:21|33866.5
14:51:22|33866.5
14:51:23|33866.5
14:51:24|33886.09
14:51:25|33886.09
14:51:26|33886.09
14:51:27|33886.09
14:51:28|33886.09
14:51:29|33886.09
14:51:30|33894.24
14:51:31|33891.62
14:51:32|33891.58
14:51:33|33891.58
14:51:34|33891.58
14:51:35|33882.3
14:51:36|33889.53
14:51:37|33893.76
14:51:38|33877.01
14:51:39|33877.01
14:51:41|33877.01
14:51:41|33877.01
14:51:42|33877.01
14:51:44|33877.01
14:51:44|33877.01
14:51:45|33877.01
14:51:47|33898.21
14:51:47|33898.21
14:51:49|33891.56
14:51:50|33891.56
14:51:52|33888.19
14:51:52|33888.19
14:51:53|33888.19
14:51:54|33888.19
14:51:56|33888.19
14:51:57|33888.19
14:51:58|33888.19
14:51:58|33888.19
14:52:00|33888.19
14:52:01|33888.19
14:52:02|33883.45
14:52:03|33874.25
14:52:04|33869.99
14:52:05|33869.99
14:52:07|33845.74
14:52:07|33858.09
14:52:08|33867.95
14:52:09|33867.95
14:52:10|33865.99
14:52:11|33865.99
14:52:12|33865.99
14:52:13|33865.99
14:52:14|33865.99
14:52:15|33865.99
14:52:16|33855.18
14:52:17|33855.38
14:52:18|33855.38
14:52:19|33858.69
14:52:20|33878.71
14:52:21|33878.71
14:52:22|33878.71
14:52:23|33878.71
14:52:24|33880.31
14:52:25|33881.96
14:52:26|33915.3
14:52:27|33920.89
14:52:28|33924.27
14:52:29|33915.71
14:52:30|33915.71
14:52:31|33920.39
14:52:32|33920.39
14:52:33|33920.39
14:52:34|33925.21
14:52:35|33925.21
14:52:36|33925.21
14:52:37|33925.21
14:52:38|33925.21
14:52:39|33909.99
14:52:40|33895.06
14:52:41|33895.1
14:52:42|33897.89
14:52:43|33897.89
14:52:44|33897.89
14:52:46|33897.89
14:52:47|33897.89
14:52:48|33897.89
14:52:49|33897.89
14:52:50|33914.18
14:52:51|33914.18
14:52:53|33897.05
14:52:53|33897.05
14:52:55|33909.33
14:52:56|33910.37
14:52:57|33903.55
14:52:57|33903.55
14:52:58|33903.55
14:53:00|33903.55
14:53:01|33886.48
14:53:02|33886.48
14:53:03|33893.5
14:53:04|33885.71
14:53:05|33885.71
14:53:06|33885.71
14:53:07|33898.67
14:53:08|33898.67
14:53:09|33892.13
14:53:10|33892.13
14:53:11|33892.13
14:53:12|33892.13
14:53:13|33892.13
14:53:14|33891.97
14:53:15|33891.96
14:53:16|33884.6
14:53:17|33878.57
14:53:18|33878.57
14:53:19|33878.57
14:53:20|33867.69
14:53:21|33867.69
14:53:22|33860.08
14:53:23|33858.69
14:53:24|33850.79
14:53:25|33850.79
14:53:26|33850.79
14:53:27|33850.79
14:53:29|33850.79
14:53:29|33846.15
14:53:30|33849.5
14:53:31|33849.5
14:53:32|33849.5
14:53:34|33875.3
14:53:35|33865.85
14:53:35|33865.84
14:53:36|33859.37
14:53:37|33857.55
14:53:39|33857.55
14:53:40|33857.55
14:53:41|33852.32
14:53:41|33852.32
14:53:43|33852.32
14:53:43|33857.28
14:53:44|33857.28
14:53:45|33857.28
14:53:47|33856.38
14:53:49|33862.94
14:53:50|33862.94
14:53:51|33866.87
14:53:52|33866.87
14:53:53|33865.29
14:53:54|33865.29
14:53:55|33865.29
14:53:56|33857.71
14:53:57|33857.71
14:53:58|33857.71
14:53:59|33851.14
14:54:00|33859.86
14:54:01|33859.86
14:54:02|33859.87
14:54:03|33859.87
14:54:04|33868.58
14:54:06|33868.56
14:54:06|33873.12
14:54:07|33880.04
14:54:08|33880.03
14:54:09|33880.03
14:54:10|33876.55
14:54:11|33876.55
14:54:13|33868.76
14:54:13|33856.4
14:54:14|33856.4
14:54:15|33856.4
14:54:17|33856.4
14:54:17|33856.4
14:54:18|33856.4
14:54:19|33863.62
14:54:20|33863.62
14:54:22|33864.51
14:54:23|33874.99
14:54:23|33874.99
14:54:24|33872.11
14:54:25|33872.11
14:54:26|33872.11
14:54:27|33872.11
14:54:28|33866.79
14:54:29|33866.79
14:54:30|33866.79
14:54:31|33866.79
14:54:33|33866.79
14:54:34|33866.79
14:54:34|33866.79
14:54:35|33858.65
14:54:38|33858.65
14:54:38|33856.39
14:54:39|33857.99
14:54:40|33857.99
14:54:41|33857.99
14:54:42|33857.99
14:54:43|33857.4
14:54:44|33857.4
14:54:45|33859.77
14:54:47|33859.77
14:54:47|33859.77
14:54:49|33859.77
14:54:50|33859.77
14:54:51|33867.32
14:54:52|33867.32
14:54:54|33867.32
14:54:55|33870.03
14:54:56|33870.03
14:54:57|33870.03
14:54:58|33870.03
14:54:59|33864.76
14:55:00|33866.08
14:55:01|33866.08
14:55:02|33858.6
14:55:03|33858.6
14:55:04|33853.84
14:55:05|33853.84
14:55:07|33855.45
14:55:07|33864.83
14:55:08|33864.83
14:55:09|33864.52
14:55:10|33871.69
14:55:11|33890.51
14:55:12|33890.51
14:55:14|33888.02
14:55:14|33888.02
14:55:15|33888.02
14:55:16|33888.02
14:55:17|33872.79
14:55:18|33870.89
14:55:20|33870.89
14:55:20|33867.32
14:55:21|33858.
14:55:22|33858.
14:55:23|33858.
14:55:24|33858.
14:55:25|33858.
14:55:26|33858.
14:55:27|33859.19
14:55:28|33859.19
14:55:29|33859.19
14:55:30|33854.39
14:55:31|33854.39
14:55:32|33854.39
14:55:33|33856.43
14:55:34|33856.43
14:55:35|33856.43
14:55:36|33851.14
14:55:37|33851.14
14:55:38|33851.14
14:55:39|33851.14
14:55:41|33851.
14:55:42|33843.84
14:55:42|33843.84
14:55:43|33854.23
14:55:44|33854.23
14:55:45|33850.56
14:55:46|33850.56
14:55:47|33850.86
14:55:48|33844.35
14:55:50|33854.38
14:55:51|33854.38
14:55:52|33854.38
14:55:53|33854.38
14:55:55|33847.63
14:55:56|33841.25
14:55:57|33837.1
14:55:58|33837.1
14:55:59|33837.1
14:56:00|33823.16
14:56:01|33822.54
14:56:02|33815.
14:56:03|33818.4
14:56:05|33827.15
14:56:05|33827.15
14:56:06|33833.15
14:56:08|33833.15
14:56:08|33841.98
14:56:10|33833.21
14:56:10|33833.21
14:56:12|33833.21
14:56:12|33833.21
14:56:14|33814.99
14:56:14|33815.
14:56:15|33815.23
14:56:17|33815.23
14:56:17|33815.23
14:56:19|33814.99
14:56:19|33820.68
14:56:21|33820.68
14:56:22|33820.68
14:56:22|33809.13
14:56:23|33814.11
14:56:25|33809.09
14:56:26|33800.
14:56:26|33806.89
14:56:28|33808.88
14:56:28|33808.88
14:56:30|33808.88
14:56:31|33801.7
14:56:32|33800.
14:56:33|33787.97
14:56:33|33787.96
14:56:35|33787.96
14:56:35|33787.92
14:56:36|33780.16
14:56:37|33780.34
14:56:38|33780.
14:56:40|33789.25
14:56:41|33789.25
14:56:42|33771.57
14:56:42|33766.47
14:56:44|33765.34
14:56:44|33757.17
14:56:46|33757.64
14:56:46|33764.68
14:56:47|33769.37
14:56:49|33769.4
14:56:50|33774.11
14:56:52|33769.75
14:56:53|33774.61
14:56:54|33774.61
14:56:55|33774.61
14:56:56|33769.78
14:56:58|33771.76
14:56:58|33772.64
14:56:59|33763.24
14:57:00|33765.45
14:57:01|33757.81
14:57:02|33769.77
14:57:03|33769.77
14:57:04|33769.77
14:57:05|33769.77
14:57:06|33771.76
14:57:07|33780.83
14:57:08|33762.55
14:57:09|33762.55
14:57:10|33769.73
14:57:11|33769.73
14:57:12|33769.73
14:57:13|33774.64
14:57:14|33774.64
14:57:15|33774.64
14:57:16|33788.64
14:57:17|33789.63
14:57:18|33783.12
14:57:19|33783.12
14:57:20|33783.12
14:57:21|33783.12
14:57:22|33785.31
14:57:23|33785.31
14:57:24|33783.11
14:57:25|33783.11
14:57:26|33783.11
14:57:27|33783.11
14:57:28|33783.11
14:57:29|33783.11
14:57:30|33783.11
14:57:31|33775.42
14:57:32|33778.34
14:57:33|33777.08
14:57:34|33769.22
14:57:35|33769.22
14:57:36|33779.29
14:57:37|33779.29
14:57:38|33758.51
14:57:39|33769.25
14:57:40|33769.25
14:57:41|33760.72
14:57:42|33761.88
14:57:43|33760.46
14:57:44|33760.46
14:57:45|33760.46
14:57:46|33753.96
14:57:47|33753.96
14:57:48|33753.96
14:57:49|33750.
14:57:51|33747.05
14:57:52|33747.
14:57:53|33747.
14:57:54|33758.13
14:57:55|33758.13
14:57:57|33758.13
14:57:58|33758.13
14:57:59|33758.93
14:58:00|33784.4
14:58:01|33796.3
14:58:02|33799.93
14:58:03|33795.23
14:58:04|33810.6
14:58:05|33821.64
14:58:06|33828.07
14:58:07|33832.51
14:58:08|33846.79
14:58:09|33846.17
14:58:10|33846.17
14:58:11|33826.91
14:58:13|33826.91
14:58:13|33826.91
14:58:14|33831.41
14:58:15|33826.2
14:58:17|33823.45
14:58:17|33823.45
14:58:19|33823.6
14:58:19|33809.14
14:58:20|33809.14
14:58:21|33809.14
14:58:23|33797.18
14:58:23|33790.44
14:58:24|33798.49
14:58:25|33804.46
14:58:26|33804.46
14:58:28|33782.95
14:58:29|33783.12
14:58:29|33783.12
14:58:30|33786.18
14:58:31|33786.18
14:58:33|33773.57
14:58:34|33773.57
14:58:35|33772.7
14:58:35|33764.18
14:58:37|33764.18
14:58:38|33764.18
14:58:39|33764.18
14:58:39|33764.18
14:58:41|33764.18
14:58:42|33795.34
14:58:43|33795.34
14:58:43|33795.7
14:58:45|33795.06
14:58:46|33800.41
14:58:47|33810.58
14:58:48|33810.58
14:58:49|33808.67
14:58:50|33808.67
14:58:51|33808.67
14:58:52|33813.77
14:58:53|33825.81
14:58:54|33825.81
14:58:55|33825.81
14:58:57|33832.
14:58:57|33832.
14:58:58|33832.
14:58:59|33832.
14:59:01|33847.06
14:59:01|33847.06
14:59:02|33844.43
14:59:03|33844.43
14:59:04|33834.47
14:59:05|33844.18
14:59:06|33836.02
14:59:07|33856.6
14:59:08|33857.46
14:59:09|33847.04
14:59:10|33835.56
14:59:12|33835.56
14:59:13|33833.18
14:59:14|33833.19
14:59:15|33841.21
14:59:16|33841.21
14:59:17|33837.79
14:59:17|33837.79
14:59:19|33820.62
14:59:20|33820.62
14:59:21|33838.7
14:59:22|33833.71
14:59:23|33835.77
14:59:24|33840.13
14:59:25|33839.5
14:59:26|33839.5
14:59:27|33840.12
14:59:28|33840.12
14:59:29|33840.12
14:59:30|33840.12
14:59:31|33849.4
14:59:32|33843.52
14:59:32|33843.52
14:59:34|33832.99
14:59:35|33829.04
14:59:36|33820.02
14:59:37|33825.08
14:59:38|33833.12
14:59:39|33838.37
14:59:40|33839.79
14:59:41|33845.18
14:59:42|33853.82
14:59:43|33851.2
14:59:44|33851.2
14:59:45|33851.32
14:59:46|33851.32
14:59:47|33847.81
14:59:48|33849.36
14:59:49|33849.36
14:59:50|33871.39
14:59:50|33862.98
14:59:51|33862.98
14:59:53|33862.98
14:59:55|33860.46
14:59:56|33860.46
14:59:57|33863.74
14:59:58|33872.3
14:59:59|33872.3
15:00:01|33872.3
15:00:01|33872.3
15:00:03|33862.59
15:00:04|33862.85
15:00:06|33858.75
15:00:06|33858.75
15:00:08|33879.63
15:00:09|33897.04
15:00:10|33914.6
15:00:11|33914.78
15:00:12|33925.46
15:00:13|33922.04
15:00:14|33919.33
15:00:15|33916.9
15:00:16|33916.9
15:00:17|33916.9
15:00:18|33916.9
15:00:19|33911.05
15:00:20|33910.
15:00:21|33910.
15:00:22|33922.04
15:00:23|33921.97
15:00:24|33921.97
15:00:25|33939.
15:00:26|33939.
15:00:27|33948.52
15:00:29|33945.77
15:00:29|33948.9
15:00:30|33951.45
15:00:31|33946.46
15:00:32|33946.46
15:00:33|33946.46
15:00:34|33942.93
15:00:35|33952.59
15:00:36|33942.78
15:00:37|33942.78
15:00:38|33948.85
15:00:39|33948.85
15:00:40|33935.24
15:00:41|33938.66
15:00:42|33938.66
15:00:43|33938.66
15:00:44|33930.04
15:00:45|33920.65
15:00:46|33920.65
15:00:47|33902.82
15:00:48|33913.4
15:00:49|33922.33
15:00:50|33908.61
15:00:51|33908.61
15:00:52|33901.2
15:00:54|33901.2
15:00:55|33901.2
15:00:57|33886.59
15:00:57|33886.08
15:00:59|33886.2
15:01:00|33886.2
15:01:00|33886.2
15:01:02|33897.21
15:01:02|33890.76
15:01:04|33895.51
15:01:05|33878.
15:01:06|33860.66
15:01:07|33861.08
15:01:07|33854.43
15:01:08|33856.24
15:01:10|33861.38
15:01:10|33859.78
15:01:12|33859.78
15:01:12|33858.42
15:01:14|33848.41
15:01:15|33840.63
15:01:15|33840.63
15:01:16|33837.
15:01:17|33822.64
15:01:19|33814.81
15:01:19|33802.09
15:01:21|33802.09
15:01:22|33818.43
15:01:23|33818.43
15:01:24|33809.56
15:01:24|33814.51
15:01:26|33792.54
15:01:27|33779.67
15:01:27|33799.55
15:01:28|33782.52
15:01:29|33769.95
15:01:30|33774.49
15:01:31|33766.25
15:01:32|33759.17
15:01:34|33747.03
15:01:35|33747.03
15:01:35|33747.03
15:01:36|33779.26
15:01:38|33779.26
15:01:39|33778.99
15:01:40|33778.99
15:01:40|33768.88
15:01:42|33774.65
15:01:42|33774.65
15:01:43|33782.52
15:01:44|33764.71
15:01:46|33764.71
15:01:47|33765.34
15:01:47|33769.53
15:01:48|33750.01
15:01:50|33750.01
15:01:51|33750.01
15:01:51|33765.33
15:01:53|33756.6
15:01:54|33750.
15:01:55|33754.77
15:01:56|33751.54
15:01:57|33756.55
15:01:59|33750.44
15:01:59|33747.
15:02:00|33747.
15:02:01|33739.61
15:02:02|33739.61
15:02:03|33765.34
15:02:05|33778.59
15:02:06|33778.59
15:02:07|33787.31
15:02:08|33787.31
15:02:09|33788.29
15:02:10|33778.67
15:02:11|33781.6
15:02:12|33781.51
15:02:13|33778.61
15:02:14|33793.67
15:02:14|33793.67
15:02:16|33793.67
15:02:17|33793.67
15:02:18|33793.67
15:02:18|33772.24
15:02:20|33773.09
15:02:21|33773.09
15:02:22|33773.09
15:02:23|33773.09
15:02:24|33773.09
15:02:25|33798.27
15:02:26|33800.
15:02:27|33800.
15:02:28|33824.78
15:02:29|33824.78
15:02:30|33829.83
15:02:32|33808.07
15:02:32|33816.15
15:02:33|33804.67
15:02:34|33804.67
15:02:35|33804.67
15:02:36|33795.33
15:02:37|33793.13
15:02:38|33793.13
15:02:39|33793.13
15:02:40|33793.13
15:02:41|33793.13
15:02:42|33786.22
15:02:43|33771.75
15:02:44|33788.38
15:02:45|33770.38
15:02:46|33770.38
15:02:47|33773.81
15:02:48|33773.81
15:02:50|33773.69
15:02:50|33773.69
15:02:51|33773.69
15:02:52|33793.87
15:02:53|33793.87
15:02:54|33793.87
15:02:56|33793.87
15:02:57|33793.87
15:02:59|33793.87
15:02:59|33784.85
15:03:01|33784.85
15:03:02|33782.54
15:03:02|33788.09
15:03:04|33788.09
15:03:05|33788.77
15:03:06|33788.77
15:03:07|33786.58
15:03:08|33786.58
15:03:08|33784.42
15:03:09|33778.23
15:03:11|33778.59
15:03:12|33774.65
15:03:13|33774.65
15:03:13|33774.65
15:03:15|33753.69
15:03:16|33769.75
15:03:17|33773.69
15:03:18|33773.69
15:03:19|33773.69
15:03:19|33767.28
15:03:21|33769.09
15:03:22|33769.09
15:03:23|33769.09
15:03:24|33769.09
15:03:25|33769.09
15:03:26|33772.6
15:03:27|33762.5
15:03:28|33762.5
15:03:29|33762.5
15:03:30|33765.93
15:03:30|33765.93
15:03:32|33751.71
15:03:33|33751.71
15:03:34|33766.52
15:03:35|33766.52
15:03:36|33779.97
15:03:36|33787.65
15:03:38|33784.57
15:03:39|33784.52
15:03:39|33784.52
15:03:41|33775.18
15:03:42|33778.29
15:03:43|33778.29
15:03:44|33778.29
15:03:45|33778.29
15:03:46|33778.29
15:03:47|33793.08
15:03:48|33793.08
15:03:49|33793.08
15:03:50|33793.08
15:03:51|33789.
15:03:52|33820.18
15:03:53|33820.18
15:03:54|33820.18
15:03:55|33814.49
15:03:56|33814.49
15:03:57|33814.49
15:03:59|33820.99
15:03:59|33820.99
15:04:01|33822.19
15:04:01|33822.19
15:04:03|33817.78
15:04:04|33825.36
15:04:05|33825.36
15:04:06|33825.36
15:04:07|33825.36
15:04:08|33825.36
15:04:09|33825.36
15:04:10|33812.78
15:04:11|33812.78
15:04:12|33843.84
15:04:13|33837.31
15:04:14|33828.71
15:04:15|33828.71
15:04:16|33828.6
15:04:17|33828.6
15:04:18|33832.36
15:04:19|33814.5
15:04:20|33814.5
15:04:21|33814.5
15:04:22|33814.5
15:04:23|33833.41
15:04:24|33833.41
15:04:25|33833.41
15:04:26|33833.41
15:04:27|33833.41
15:04:28|33833.41
15:04:29|33833.41
15:04:30|33833.41
15:04:31|33820.38
15:04:32|33820.38
15:04:33|33820.38
15:04:34|33814.04
15:04:35|33814.05
15:04:36|33811.47
15:04:37|33803.2
15:04:38|33803.2
15:04:39|33803.2
15:04:40|33801.72
15:04:41|33801.72
15:04:42|33800.
15:04:43|33791.63
15:04:44|33786.41
15:04:45|33786.26
15:04:46|33787.39
15:04:47|33787.39
15:04:48|33787.39
15:04:49|33787.39
15:04:50|33787.39
15:04:51|33787.39
15:04:52|33805.88
15:04:53|33805.88
15:04:54|33805.88
15:04:55|33796.93
15:04:56|33796.93
15:04:57|33796.93
15:04:59|33800.34
15:05:00|33794.98
15:05:01|33798.12
15:05:02|33807.2
15:05:03|33823.55
15:05:04|33844.97
15:05:05|33847.48
15:05:07|33847.77
15:05:08|33841.42
15:05:08|33841.42
15:05:10|33862.34
15:05:10|33862.34
15:05:11|33852.73
15:05:12|33852.73
15:05:13|33838.69
15:05:14|33838.69
15:05:15|33838.69
15:05:16|33856.07
15:05:18|33856.07
15:05:18|33852.11
15:05:20|33852.11
15:05:21|33852.11
15:05:21|33852.11
15:05:23|33840.24
15:05:23|33840.24
15:05:25|33840.24
15:05:25|33840.24
15:05:26|33840.24
15:05:27|33840.24
15:05:28|33840.24
15:05:29|33830.32
15:05:30|33830.32
15:05:32|33830.32
15:05:32|33830.32
15:05:34|33839.56
15:05:34|33839.56
15:05:35|33839.56
15:05:36|33839.56
15:05:38|33839.56
15:05:39|33839.56
15:05:39|33839.56
15:05:40|33838.99
15:05:41|33850.09
15:05:43|33850.09
15:05:43|33850.09
15:05:44|33862.29
15:05:46|33862.29
15:05:46|33862.29
15:05:47|33862.29
15:05:49|33862.29
15:05:49|33862.29
15:05:50|33862.29
15:05:52|33862.29
15:05:52|33850.12
15:05:54|33848.36
15:05:55|33848.36
15:05:55|33848.36
15:05:56|33848.36
15:05:57|33855.97
15:05:59|33852.36
15:06:00|33848.35
15:06:01|33848.91
15:06:02|33848.91
15:06:03|33848.55
15:06:04|33848.55
15:06:06|33849.73
15:06:06|33849.73
15:06:07|33856.23
15:06:08|33868.93
15:06:09|33889.89
15:06:10|33875.16
15:06:11|33865.27
15:06:12|33869.56
15:06:13|33869.56
15:06:14|33893.47
15:06:16|33893.47
15:06:16|33894.71
15:06:18|33894.71
15:06:18|33914.57
15:06:19|33900.93
15:06:20|33891.6
15:06:21|33891.59
15:06:22|33891.59
15:06:24|33911.4
15:06:24|33911.4
15:06:25|33911.4
15:06:27|33907.99
15:06:28|33921.16
15:06:28|33948.51
15:06:29|33948.51
15:06:31|33948.51
15:06:31|33947.28
15:06:32|33947.28
15:06:33|33947.28
15:06:35|33947.28
15:06:35|33947.28
15:06:37|33933.72
15:06:37|33922.87
15:06:39|33922.87
15:06:40|33922.87
15:06:41|33936.62
15:06:41|33936.62
15:06:43|33936.62
15:06:43|33928.54
15:06:44|33928.54
15:06:45|33923.81
15:06:46|33923.81
15:06:47|33923.81
15:06:48|33941.6
15:06:50|33956.99
15:06:50|33958.59
15:06:52|33958.59
15:06:52|33958.59
15:06:54|33943.72
15:06:54|33955.59
15:06:55|33955.59
15:06:56|33955.59
15:06:57|33934.93
15:06:58|33934.93
15:06:59|33934.93
15:07:01|33957.56
15:07:02|33954.63
15:07:04|33944.07
15:07:04|33933.03
15:07:05|33933.03
15:07:06|33933.03
15:07:07|33921.16
15:07:08|33922.68
15:07:09|33912.14
15:07:10|33912.14
15:07:12|33912.14
15:07:13|33912.14
15:07:13|33912.14
15:07:14|33912.14
15:07:15|33912.14
15:07:16|33912.14
15:07:17|33912.14
15:07:18|33901.66
15:07:19|33901.66
15:07:20|33888.49
15:07:22|33888.49
15:07:23|33888.49
15:07:24|33888.49
15:07:25|33888.49
15:07:26|33888.49
15:07:27|33888.49
15:07:28|33904.07
15:07:29|33904.2
15:07:30|33904.2
15:07:31|33904.2
15:07:32|33904.2
15:07:33|33895.44
15:07:34|33895.44
15:07:35|33890.22
15:07:36|33900.74
15:07:37|33895.97
15:07:38|33895.97
15:07:39|33895.97
15:07:40|33898.98
15:07:41|33899.9
15:07:42|33894.14
15:07:43|33894.14
15:07:44|33908.87
15:07:45|33908.87
15:07:47|33908.87
15:07:47|33908.87
15:07:48|33908.87
15:07:49|33908.87
15:07:50|33895.
15:07:51|33906.58
15:07:52|33900.01
15:07:53|33893.33
15:07:55|33891.63
15:07:56|33891.63
15:07:57|33891.63
15:07:57|33905.82
15:07:58|33905.82
15:07:59|33899.12
15:08:00|33895.27
15:08:02|33895.27
15:08:03|33894.14
15:08:04|33894.14
15:08:05|33894.14
15:08:07|33887.69
15:08:07|33887.69
15:08:08|33887.69
15:08:09|33876.22
15:08:10|33876.22
15:08:11|33876.22
15:08:12|33876.22
15:08:14|33876.22
15:08:14|33876.22
15:08:15|33876.22
15:08:16|33876.22
15:08:18|33876.22
15:08:19|33866.33
15:08:19|33867.17
15:08:20|33876.22
15:08:21|33876.22
15:08:23|33876.22
15:08:24|33880.13
15:08:24|33880.13
15:08:26|33880.13
15:08:27|33880.13
15:08:27|33880.13
15:08:28|33880.13
15:08:30|33882.78
15:08:31|33882.78
15:08:32|33882.78
15:08:32|33882.78
15:08:33|33882.78
15:08:35|33902.24
15:08:36|33895.09
15:08:36|33894.23
15:08:37|33894.23
15:08:39|33896.01
15:08:40|33896.01
15:08:41|33899.77
15:08:42|33899.77
15:08:42|33899.77
15:08:44|33899.77
15:08:44|33899.77
15:08:46|33899.77
15:08:46|33911.89
15:08:48|33911.89
15:08:49|33911.89
15:08:50|33911.89
15:08:51|33915.68
15:08:51|33915.68
15:08:53|33915.68
15:08:53|33898.61
15:08:54|33895.78
15:08:56|33881.68
15:08:57|33870.45
15:08:58|33871.5
15:08:59|33871.5
15:09:00|33857.76
15:09:00|33857.76
15:09:02|33868.07
15:09:04|33857.46
15:09:05|33845.87
15:09:05|33835.96
15:09:07|33819.09
15:09:09|33807.66
15:09:09|33807.65
15:09:11|33806.91
15:09:12|33806.91
15:09:13|33806.91
15:09:13|33806.91
15:09:15|33818.29
15:09:16|33818.29
15:09:16|33818.29
15:09:18|33863.05
15:09:19|33863.05
15:09:20|33863.05
15:09:21|33869.7
15:09:22|33869.7
15:09:23|33875.57
15:09:24|33875.57
15:09:25|33869.5
15:09:26|33858.45
15:09:27|33836.44
15:09:28|33836.44
15:09:29|33836.44
15:09:30|33846.95
15:09:31|33835.49
15:09:32|33835.49
15:09:33|33835.49
15:09:34|33835.49
15:09:35|33835.49
15:09:36|33853.63
15:09:37|33853.63
15:09:38|33853.63
15:09:39|33848.62
15:09:40|33848.62
15:09:41|33848.62
15:09:42|33873.9
15:09:43|33886.1
15:09:44|33891.03
15:09:45|33894.71
15:09:46|33894.71
15:09:47|33894.71
15:09:48|33894.71
15:09:49|33895.46
15:09:50|33896.4
15:09:51|33896.4
15:09:52|33876.5
15:09:53|33876.5
15:09:54|33876.5
15:09:55|33876.5
15:09:56|33876.5
15:09:57|33895.23
15:09:58|33895.23
15:09:59|33895.23
15:10:00|33879.95
15:10:01|33872.39
15:10:02|33872.39
15:10:04|33860.09
15:10:05|33860.09
15:10:05|33860.09
15:10:07|33841.9
15:10:08|33849.42
15:10:09|33849.42
15:10:10|33845.89
15:10:11|33845.82
15:10:12|33840.11
15:10:12|33838.33
15:10:14|33838.33
15:10:15|33838.33
15:10:16|33842.29
15:10:17|33847.51
15:10:18|33837.02
15:10:19|33842.13
15:10:20|33842.13
15:10:21|33860.03
15:10:22|33860.03
15:10:23|33860.03
15:10:24|33858.53
15:10:25|33844.19
15:10:26|33836.44
15:10:27|33838.72
15:10:28|33838.72
15:10:29|33843.17
15:10:30|33835.16
15:10:31|33830.01
15:10:32|33826.83
15:10:33|33840.64
15:10:34|33826.74
15:10:35|33826.74
15:10:36|33828.96
15:10:37|33826.79
15:10:38|33826.73
15:10:39|33826.73
15:10:40|33826.73
15:10:41|33826.73
15:10:42|33826.73
15:10:43|33826.73
15:10:44|33826.73
15:10:45|33826.73
15:10:46|33826.73
15:10:47|33819.13
15:10:48|33819.13
15:10:49|33815.57
15:10:50|33806.33
15:10:51|33806.33
15:10:52|33806.69
15:10:53|33801.87
15:10:54|33800.
15:10:55|33798.46
15:10:56|33804.71
15:10:57|33804.72
15:10:58|33797.94
15:10:59|33794.32
15:11:00|33784.83
15:11:01|33789.88
15:11:02|33791.09
15:11:03|33791.09
15:11:05|33791.09
15:11:06|33791.09
15:11:07|33791.09
15:11:09|33811.22
15:11:09|33807.85
15:11:10|33812.2
15:11:11|33796.68
15:11:12|33792.03
15:11:13|33792.03
15:11:14|33776.97
15:11:15|33762.54
15:11:17|33762.79
15:11:18|33762.79
15:11:19|33762.79
15:11:20|33762.79
15:11:20|33766.95
15:11:21|33764.91
15:11:23|33766.58
15:11:23|33766.58
15:11:25|33766.58
15:11:26|33766.58
15:11:27|33766.58
15:11:28|33747.32
15:11:29|33747.32
15:11:30|33747.33
15:11:31|33747.32
15:11:32|33742.64
15:11:33|33742.64
15:11:34|33754.91
15:11:35|33754.91
15:11:36|33733.84
15:11:37|33743.03
15:11:38|33737.91
15:11:39|33735.1
15:11:40|33732.54
15:11:41|33735.03
15:11:42|33732.55
15:11:43|33732.55
15:11:44|33736.1
15:11:45|33736.84
15:11:46|33736.84
15:11:47|33736.84
15:11:48|33740.17
15:11:49|33743.91
15:11:50|33753.64
15:11:51|33753.64
15:11:52|33753.64
15:11:53|33753.64
15:11:54|33754.51
15:11:55|33754.51
15:11:56|33759.6
15:11:57|33755.47
15:11:58|33759.8
15:11:59|33765.86
15:12:00|33770.08
15:12:01|33770.08
15:12:02|33773.56
15:12:03|33762.54
15:12:05|33762.54
15:12:06|33761.2
15:12:07|33761.2
15:12:07|33761.2
15:12:09|33740.38
15:12:10|33748.43
15:12:12|33754.01
15:12:12|33751.05
15:12:13|33756.05
15:12:14|33748.59
15:12:15|33748.59
15:12:16|33748.66
15:12:17|33736.85
15:12:18|33729.28
15:12:19|33729.28
15:12:20|33729.28
15:12:21|33739.06
15:12:23|33739.06
15:12:23|33747.29
15:12:24|33743.13
15:12:25|33743.13
15:12:26|33743.13
15:12:27|33729.26
15:12:28|33730.33
15:12:29|33730.33
15:12:30|33717.21
15:12:31|33718.8
15:12:32|33725.73
15:12:33|33725.73
15:12:34|33714.73
15:12:35|33719.09
15:12:36|33707.23
15:12:37|33706.29
15:12:38|33700.08
15:12:39|33704.77
15:12:40|33704.77
15:12:41|33704.77
15:12:42|33704.77
15:12:43|33704.77
15:12:44|33704.77
15:12:45|33710.71
15:12:46|33710.71
15:12:47|33724.41
15:12:48|33728.24
15:12:49|33729.04
15:12:50|33740.07
15:12:51|33740.07
15:12:52|33748.02
15:12:53|33748.02
15:12:54|33748.02
15:12:55|33742.12
15:12:56|33734.09
15:12:57|33738.71
15:12:58|33738.71
15:12:59|33758.02
15:13:00|33754.01
15:13:01|33754.01
15:13:02|33754.01
15:13:03|33773.92
15:13:04|33776.77
15:13:06|33776.77
15:13:07|33772.12
15:13:09|33772.12
15:13:10|33783.23
15:13:11|33777.91
15:13:12|33766.67
15:13:13|33766.67
15:13:14|33773.6
15:13:15|33773.6
15:13:16|33769.6
15:13:17|33765.9
15:13:18|33765.9
15:13:19|33757.98
15:13:20|33771.34
15:13:21|33771.34
15:13:22|33771.34
15:13:23|33777.2
15:13:24|33783.52
15:13:25|33783.52
15:13:26|33791.57
15:13:27|33791.75
15:13:28|33784.48
15:13:29|33784.48
15:13:30|33784.48
15:13:32|33780.37
15:13:32|33780.37
15:13:33|33779.
15:13:34|33779.
15:13:35|33783.9
15:13:36|33783.9
15:13:37|33783.9
15:13:38|33783.9
15:13:39|33776.02
15:13:40|33776.02
15:13:41|33768.52
15:13:42|33768.52
15:13:43|33768.52
15:13:44|33768.52
15:13:45|33768.52
15:13:46|33772.14
15:13:47|33772.14
15:13:48|33773.82
15:13:50|33773.82
15:13:50|33773.82
15:13:52|33773.82
15:13:53|33765.53
15:13:54|33765.52
15:13:55|33765.52
15:13:56|33765.52
15:13:57|33745.56
15:13:57|33745.56
15:13:59|33745.56
15:14:00|33745.56
15:14:01|33749.45
15:14:02|33749.43
15:14:03|33749.43
15:14:04|33749.43
15:14:05|33747.28
15:14:06|33757.56
15:14:07|33757.56
15:14:08|33750.85
15:14:10|33754.35
15:14:11|33754.35
15:14:12|33754.35
15:14:12|33754.35
15:14:14|33747.28
15:14:15|33747.28
15:14:16|33743.79
15:14:17|33739.7
15:14:19|33739.7
15:14:19|33739.7
15:14:20|33733.29
15:14:21|33736.4
15:14:22|33736.41
15:14:23|33736.41
15:14:24|33745.65
15:14:25|33749.47
15:14:26|33742.86
15:14:27|33751.42
15:14:28|33762.77
15:14:29|33762.77
15:14:30|33774.66
15:14:31|33774.66
15:14:32|33774.66
15:14:33|33774.66
15:14:34|33766.07
15:14:35|33766.07
15:14:36|33766.07
15:14:37|33766.07
15:14:38|33766.07
15:14:39|33754.02
15:14:40|33747.77
15:14:42|33783.75
15:14:42|33786.56
15:14:43|33795.22
15:14:44|33795.22
15:14:45|33795.22
15:14:47|33795.22
15:14:48|33795.22
15:14:49|33795.22
15:14:50|33786.04
15:14:50|33786.04
15:14:51|33786.04
15:14:53|33786.04
15:14:54|33786.04
15:14:55|33786.04
15:14:56|33786.04
15:14:57|33787.
15:14:57|33783.78
15:14:59|33781.34
15:15:00|33781.34
15:15:01|33774.96
15:15:02|33774.96
15:15:03|33774.96
15:15:04|33771.65
15:15:05|33794.64
15:15:06|33801.02
15:15:07|33801.02
15:15:08|33801.02
15:15:10|33789.51
15:15:11|33789.51
15:15:12|33813.73
15:15:13|33813.73
15:15:14|33803.16
15:15:16|33797.21
15:15:16|33822.79
15:15:17|33822.79
15:15:18|33822.79
15:15:19|33822.79
15:15:20|33822.7
15:15:21|33831.05
15:15:23|33841.02
15:15:23|33841.02
15:15:25|33841.02
15:15:25|33841.02
15:15:27|33826.12
15:15:27|33826.12
15:15:28|33840.91
15:15:29|33840.91
15:15:30|33840.91
15:15:31|33840.91
15:15:32|33838.53
15:15:34|33838.53
15:15:35|33824.83
15:15:35|33824.83
15:15:37|33826.58
15:15:37|33826.58
15:15:38|33826.62
15:15:39|33815.82
15:15:40|33815.82
15:15:42|33815.82
15:15:42|33815.82
15:15:44|33815.82
15:15:44|33806.27
15:15:45|33806.27
15:15:47|33806.27
15:15:47|33806.27
15:15:48|33821.48
15:15:49|33821.48
15:15:50|33821.48
15:15:51|33821.48
15:15:53|33822.32
15:15:54|33828.53
15:15:55|33828.53
15:15:55|33828.53
15:15:56|33825.62
15:15:58|33815.58
15:15:59|33828.3
15:16:00|33828.3
15:16:01|33828.3
15:16:02|33827.07
15:16:03|33827.07
15:16:04|33827.07
15:16:05|33827.07
15:16:05|33827.07
15:16:07|33827.07
15:16:08|33827.07
15:16:09|33824.17
15:16:11|33824.17
15:16:12|33824.17
15:16:13|33824.17
15:16:13|33824.17
15:16:15|33824.17
15:16:16|33820.17
15:16:17|33820.17
15:16:18|33820.17
15:16:19|33820.17
15:16:20|33820.17
15:16:21|33820.17
15:16:21|33820.17
15:16:23|33820.17
15:16:24|33820.17
15:16:25|33820.17
15:16:25|33830.5
15:16:27|33830.5
15:16:28|33830.5
15:16:28|33833.61
15:16:30|33833.61
15:16:32|33817.66
15:16:32|33827.43
15:16:33|33827.43
15:16:34|33827.98
15:16:35|33832.4
15:16:36|33832.4
15:16:37|33832.29
15:16:38|33834.58
15:16:39|33832.91
15:16:40|33832.91
15:16:41|33832.91
15:16:42|33832.91
15:16:43|33834.12
15:16:44|33834.12
15:16:45|33834.12
15:16:46|33834.12
15:16:47|33834.12
15:16:48|33841.54
15:16:49|33850.
15:16:50|33861.73
15:16:51|33861.73
15:16:52|33870.12
15:16:53|33874.
15:16:54|33874.
15:16:55|33874.
15:16:56|33867.61
15:16:57|33867.61
15:16:58|33867.61
15:16:59|33851.01
15:17:00|33851.01
15:17:01|33845.35
15:17:02|33845.35
15:17:03|33845.35
15:17:04|33845.35
15:17:05|33845.35
15:17:06|33850.52
15:17:07|33850.52
15:17:08|33850.52
15:17:10|33827.82
15:17:11|33827.82
15:17:12|33820.85
15:17:14|33820.85
15:17:14|33820.85
15:17:16|33818.98
15:17:17|33806.27
15:17:18|33806.4
15:17:19|33806.4
15:17:20|33806.4
15:17:21|33806.4
15:17:23|33806.4
15:17:23|33806.4
15:17:25|33806.28
15:17:26|33806.28
15:17:27|33806.28
15:17:28|33806.28
15:17:29|33806.28
15:17:30|33806.28
15:17:31|33806.28
15:17:32|33810.87
15:17:33|33810.87
15:17:34|33810.87
15:17:35|33822.32
15:17:36|33822.32
15:17:37|33822.32
15:17:38|33822.32
15:17:39|33822.32
15:17:40|33822.32
15:17:41|33822.32
15:17:42|33822.32
15:17:43|33822.32
15:17:44|33822.32
15:17:45|33841.34
15:17:46|33841.34
15:17:47|33831.13
15:17:48|33819.31
15:17:49|33819.31
15:17:50|33819.31
15:17:51|33819.31
15:17:52|33819.31
15:17:53|33819.31
15:17:54|33819.31
15:17:55|33819.31
15:17:56|33806.28
15:17:57|33810.56
15:17:58|33817.93
15:17:59|33817.93
15:18:00|33817.93
15:18:01|33817.93
15:18:02|33817.93
15:18:03|33816.37
15:18:04|33818.52
15:18:05|33818.52
15:18:06|33818.52
15:18:07|33818.52
15:18:08|33831.27
15:18:09|33831.27
15:18:10|33810.
15:18:12|33810.
15:18:12|33816.79
15:18:13|33816.79
15:18:15|33816.79
15:18:16|33819.18
15:18:16|33828.73
15:18:17|33828.73
15:18:19|33828.73
15:18:20|33816.49
15:18:22|33816.49
15:18:22|33814.76
15:18:23|33819.14
15:18:25|33819.14
15:18:25|33819.14
15:18:26|33837.44
15:18:27|33837.44
15:18:28|33837.44
15:18:29|33842.32
15:18:30|33842.32
15:18:31|33842.32
15:18:32|33836.84
15:18:33|33836.84
15:18:34|33832.25
15:18:35|33832.26
15:18:36|33832.26
15:18:37|33834.69
15:18:38|33834.69
15:18:39|33821.53
15:18:40|33820.25
15:18:41|33818.69
15:18:42|33807.43
15:18:43|33807.43
15:18:44|33807.43
15:18:45|33797.72
15:18:46|33797.72
15:18:47|33797.72
15:18:48|33797.72
15:18:49|33797.72
15:18:50|33797.72
15:18:51|33797.72
15:18:53|33797.72
15:18:53|33794.03
15:18:54|33774.99
15:18:55|33774.96
15:18:56|33772.12
15:18:57|33772.12
15:18:58|33772.12
15:19:00|33772.13
15:19:00|33772.13
15:19:01|33765.02
15:19:02|33765.
15:19:04|33765.22
15:19:04|33765.
15:19:06|33755.61
15:19:06|33755.61
15:19:07|33755.61
15:19:08|33756.56
15:19:09|33752.92
15:19:10|33752.92
15:19:11|33752.92
15:19:13|33786.21
15:19:14|33786.21
15:19:15|33786.21
15:19:16|33786.21
15:19:17|33786.21
15:19:18|33786.21
15:19:20|33786.21
15:19:21|33786.21
15:19:22|33775.08
15:19:23|33775.06
15:19:24|33775.06
15:19:25|33779.63
15:19:26|33786.08
15:19:27|33786.08
15:19:28|33786.08
15:19:29|33783.84
15:19:30|33783.84
15:19:31|33783.81
15:19:32|33783.8
15:19:32|33783.8
15:19:34|33783.8
15:19:35|33773.59
15:19:36|33773.59
15:19:37|33771.9
15:19:38|33771.9
15:19:38|33771.9
15:19:40|33771.9
15:19:41|33762.43
15:19:42|33758.92
15:19:43|33758.92
15:19:44|33750.01
15:19:45|33750.01
15:19:45|33751.75
15:19:47|33751.75
15:19:48|33750.13
15:19:49|33750.13
15:19:50|33753.03
15:19:52|33753.04
15:19:52|33753.03
15:19:53|33755.86
15:19:54|33751.68
15:19:55|33750.
15:19:56|33750.
15:19:57|33750.
15:19:58|33762.78
15:19:59|33762.78
15:20:00|33762.78
15:20:02|33746.16
15:20:02|33746.16
15:20:04|33746.2
15:20:04|33746.13
15:20:06|33746.13
15:20:06|33747.78
15:20:07|33747.78
15:20:08|33740.62
15:20:09|33730.59
15:20:11|33730.59
15:20:11|33730.
15:20:13|33724.14
15:20:13|33724.14
15:20:15|33728.63
15:20:17|33732.29
15:20:17|33733.96
15:20:19|33733.96
15:20:20|33729.93
15:20:21|33729.17
15:20:22|33729.17
15:20:23|33720.65
15:20:24|33720.65
15:20:25|33717.94
15:20:26|33720.44
15:20:26|33720.44
15:20:27|33720.44
15:20:29|33720.44
15:20:30|33720.44
15:20:31|33715.76
15:20:32|33715.76
15:20:33|33715.76
15:20:34|33717.72
15:20:35|33707.67
15:20:35|33707.67
15:20:37|33711.44
15:20:38|33709.92
15:20:40|33722.11
15:20:40|33722.11
15:20:41|33705.
15:20:42|33704.92
15:20:43|33702.96
15:20:44|33702.96
15:20:45|33702.96
15:20:46|33705.31
15:20:47|33705.
15:20:48|33700.75
15:20:49|33700.75
15:20:50|33714.88
15:20:51|33717.94
15:20:52|33717.94
15:20:54|33717.29
15:20:54|33717.29
15:20:55|33717.29
15:20:56|33717.29
15:20:57|33717.29
15:20:58|33717.29
15:20:59|33703.26
15:21:00|33700.17
15:21:02|33699.
15:21:02|33687.03
15:21:04|33676.91
15:21:05|33668.03
15:21:06|33674.34
15:21:06|33657.75
15:21:07|33667.61
15:21:08|33671.7
15:21:10|33658.32
15:21:10|33650.
15:21:11|33650.
15:21:12|33650.
15:21:14|33650.
15:21:15|33655.89
15:21:17|33659.58
15:21:18|33659.58
15:21:19|33657.72
15:21:20|33657.72
15:21:21|33657.72
15:21:22|33657.72
15:21:23|33657.72
15:21:24|33666.5
15:21:25|33666.5
15:21:26|33666.5
15:21:27|33659.63
15:21:28|33659.63
15:21:29|33668.3
15:21:30|33668.53
15:21:31|33668.53
15:21:32|33672.71
15:21:33|33672.71
15:21:34|33672.71
15:21:35|33672.71
15:21:36|33672.71
15:21:37|33672.71
15:21:38|33686.35
15:21:39|33686.35
15:21:40|33686.35
15:21:41|33686.35
15:21:42|33686.35
15:21:44|33689.13
15:21:44|33689.13
15:21:45|33689.13
15:21:47|33683.33
15:21:47|33675.35
15:21:48|33675.35
15:21:49|33675.35
15:21:51|33675.35
15:21:51|33665.41
15:21:52|33658.78
15:21:53|33658.78
15:21:54|33652.93
15:21:55|33653.32
15:21:56|33650.33
15:21:57|33647.92
15:21:58|33637.79
15:21:59|33647.28
15:22:00|33647.28
15:22:01|33647.28
15:22:02|33647.28
15:22:03|33609.42
15:22:04|33611.89
15:22:05|33608.68
15:22:06|33608.39
15:22:07|33625.24
15:22:08|33620.98
15:22:09|33620.98
15:22:10|33620.98
15:22:11|33611.34
15:22:12|33611.34
15:22:13|33609.72
15:22:15|33596.2
15:22:16|33600.
15:22:17|33597.37
15:22:18|33606.53
15:22:19|33606.53
15:22:20|33615.72
15:22:21|33632.99
15:22:22|33632.99
15:22:23|33628.12
15:22:24|33631.08
15:22:25|33641.43
15:22:27|33637.56
15:22:27|33647.17
15:22:28|33647.17
15:22:29|33653.02
15:22:30|33653.02
15:22:31|33653.07
15:22:32|33675.18
15:22:33|33675.18
15:22:34|33675.18
15:22:35|33672.86
15:22:36|33672.86
15:22:37|33672.86
15:22:38|33672.86
15:22:39|33672.86
15:22:40|33675.82
15:22:41|33684.91
15:22:42|33688.81
15:22:43|33688.81
15:22:44|33700.
15:22:45|33698.68
15:22:46|33687.82
15:22:48|33695.83
15:22:49|33695.83
15:22:49|33692.94
15:22:51|33680.17
15:22:52|33680.17
15:22:53|33680.17
15:22:53|33681.89
15:22:54|33681.89
15:22:55|33681.89
15:22:57|33687.35
15:22:57|33687.35
15:22:58|33680.17
15:22:59|33680.17
15:23:00|33681.63
15:23:01|33663.23
15:23:02|33663.23
15:23:03|33663.23
15:23:04|33678.09
15:23:06|33678.09
15:23:06|33686.98
15:23:07|33686.98
15:23:09|33686.98
15:23:10|33693.34
15:23:10|33697.37
15:23:12|33680.8
15:23:12|33680.78
15:23:13|33678.34
15:23:15|33681.22
15:23:16|33678.09
15:23:17|33678.09
15:23:18|33678.09
15:23:19|33678.09
15:23:20|33678.09
15:23:21|33678.09
15:23:22|33678.09
15:23:23|33678.05
15:23:25|33678.05
15:23:26|33678.05
15:23:27|33669.68
15:23:27|33669.68
15:23:29|33678.9
15:23:30|33678.9
15:23:31|33678.9
15:23:32|33678.9
15:23:33|33678.9
15:23:34|33678.9
15:23:35|33678.9
15:23:36|33678.9
15:23:37|33686.57
15:23:37|33672.29
15:23:38|33668.22
15:23:40|33668.22
15:23:41|33668.22
15:23:42|33668.22
15:23:43|33668.22
15:23:44|33674.88
15:23:45|33674.88
15:23:46|33652.93
15:23:47|33652.93
15:23:48|33652.93
15:23:49|33646.78
15:23:50|33653.46
15:23:51|33653.46
15:23:52|33643.19
15:23:52|33650.8
15:23:54|33650.8
15:23:55|33650.8
15:23:56|33641.91
15:23:57|33649.69
15:23:58|33649.39
15:23:59|33661.37
15:24:00|33664.04
15:24:01|33650.7
15:24:02|33650.7
15:24:03|33650.7
15:24:04|33650.7
15:24:05|33650.7
15:24:06|33650.98
15:24:07|33650.98
15:24:08|33650.98
15:24:09|33654.62
15:24:10|33654.62
15:24:11|33654.62
15:24:12|33654.62
15:24:13|33654.62
15:24:14|33635.06
15:24:15|33646.57
15:24:16|33658.67
15:24:17|33658.67
15:24:19|33661.35
15:24:19|33633.6
15:24:21|33628.37
15:24:22|33628.37
15:24:22|33620.
15:24:24|33620.83
15:24:25|33620.83
15:24:26|33631.1
15:24:26|33631.1
15:24:28|33638.49
15:24:29|33639.44
15:24:30|33637.68
15:24:31|33651.77
15:24:32|33661.74
15:24:33|33661.74
15:24:34|33661.74
15:24:35|33689.77
15:24:36|33689.77
15:24:37|33700.
15:24:38|33719.26
15:24:39|33723.09
15:24:40|33732.15
15:24:41|33740.01
15:24:42|33724.21
15:24:43|33731.96
15:24:44|33731.96
15:24:45|33729.84
15:24:46|33739.88
15:24:47|33739.88
15:24:48|33742.82
15:24:49|33770.73
15:24:51|33770.73
15:24:51|33770.33
15:24:52|33766.69
15:24:53|33779.96
15:24:54|33784.58
15:24:56|33766.33
15:24:57|33766.33
15:24:58|33766.33
15:24:59|33760.88
15:25:00|33760.88
15:25:01|33760.88
15:25:01|33772.13
15:25:03|33788.17
15:25:04|33810.
15:25:05|33822.27
15:25:06|33820.29
15:25:06|33825.77
15:25:07|33825.77
15:25:09|33843.12
15:25:09|33828.32
15:25:11|33828.31
15:25:12|33821.37
15:25:13|33821.37
15:25:13|33840.84
15:25:14|33840.84
15:25:16|33829.9
15:25:16|33812.85
15:25:18|33812.27
15:25:20|33798.77
15:25:21|33798.77
15:25:22|33812.11
15:25:23|33810.39
15:25:24|33791.35
15:25:25|33783.03
15:25:26|33783.03
15:25:27|33798.4
15:25:28|33789.28
15:25:29|33796.69
15:25:30|33790.77
15:25:31|33771.7
15:25:32|33777.91
15:25:33|33790.76
15:25:34|33790.77
15:25:35|33795.36
15:25:36|33787.76
15:25:37|33787.76
15:25:38|33784.35
15:25:39|33795.1
15:25:40|33786.05
15:25:41|33779.25
15:25:42|33779.25
15:25:43|33779.25
15:25:44|33790.97
15:25:45|33790.97
15:25:46|33790.97
15:25:47|33795.48
15:25:48|33795.48
15:25:49|33810.47
15:25:50|33810.47
15:25:51|33796.27
15:25:52|33796.27
15:25:53|33796.27
15:25:54|33816.46
15:25:55|33816.46
15:25:56|33816.46
15:25:57|33816.46
15:25:58|33810.24
15:25:59|33810.24
15:26:00|33828.18
15:26:01|33832.1
15:26:02|33824.49
15:26:03|33824.49
15:26:04|33825.77
15:26:05|33832.22
15:26:06|33832.22
15:26:07|33832.22
15:26:08|33832.22
15:26:10|33833.54
15:26:10|33833.54
15:26:11|33833.54
15:26:12|33833.54
15:26:13|33833.54
15:26:14|33833.54
15:26:15|33843.9
15:26:16|33839.26
15:26:17|33838.81
15:26:19|33842.45
15:26:20|33842.45
15:26:21|33842.45
15:26:22|33842.45
15:26:24|33859.82
15:26:24|33859.82
15:26:26|33859.82
15:26:27|33859.82
15:26:28|33863.44
15:26:29|33837.26
15:26:30|33837.26
15:26:31|33837.26
15:26:33|33840.91
15:26:33|33840.91
15:26:34|33840.91
15:26:36|33840.91
15:26:36|33848.73
15:26:37|33848.73
15:26:38|33848.73
15:26:40|33848.73
15:26:40|33848.73
15:26:42|33848.73
15:26:43|33870.
15:26:43|33870.
15:26:44|33868.92
15:26:45|33868.92
15:26:47|33868.92
15:26:48|33868.92
15:26:49|33868.92
15:26:50|33868.92
15:26:51|33874.84
15:26:52|33866.72
15:26:53|33880.71
15:26:54|33880.71
15:26:55|33872.31
15:26:56|33872.31
15:26:57|33879.68
15:26:58|33873.7
15:26:59|33862.04
15:27:00|33862.04
15:27:01|33870.26
15:27:02|33875.22
15:27:03|33875.22
15:27:04|33875.2
15:27:05|33866.31
15:27:06|33874.73
15:27:07|33874.73
15:27:08|33874.73
15:27:09|33892.96
15:27:10|33892.96
15:27:11|33890.92
15:27:12|33895.82
15:27:13|33895.85
15:27:14|33889.04
15:27:15|33889.04
15:27:16|33889.04
15:27:17|33889.04
15:27:18|33889.04
15:27:19|33889.04
15:27:20|33889.04
15:27:21|33895.87
15:27:23|33913.45
15:27:23|33904.61
15:27:24|33913.88
15:27:25|33913.99
15:27:27|33920.19
15:27:27|33920.19
15:27:28|33917.9
15:27:30|33917.9
15:27:31|33917.9
15:27:32|33938.89
15:27:33|33935.24
15:27:34|33935.24
15:27:35|33929.72
15:27:36|33929.72
15:27:37|33929.72
15:27:38|33953.02
15:27:39|33960.
15:27:40|33969.41
15:27:41|33956.21
15:27:42|33945.83
15:27:43|33953.64
15:27:44|33953.64
15:27:45|33961.06
15:27:46|33971.62
15:27:47|33971.62
15:27:48|33960.67
15:27:49|33960.67
15:27:50|33960.67
15:27:51|33937.95
15:27:52|33932.33
15:27:53|33932.33
15:27:54|33932.33
15:27:55|33932.33
15:27:56|33932.33
15:27:57|33932.33
15:27:58|33938.92
15:27:59|33935.6
15:28:00|33935.6
15:28:01|33935.78
15:28:02|33935.78
15:28:03|33943.86
15:28:04|33943.86
15:28:05|33943.86
15:28:06|33943.86
15:28:07|33943.86
15:28:08|33943.86
15:28:09|33943.86
15:28:10|33958.76
15:28:11|33979.06
15:28:12|33979.06
15:28:13|33979.06
15:28:14|33979.06
15:28:15|33979.06
15:28:16|33979.06
15:28:17|33979.06
15:28:18|33979.06
15:28:19|33949.66
15:28:20|33949.66
15:28:22|33949.66
15:28:23|33949.66
15:28:24|33949.66
15:28:25|33963.22
15:28:27|33961.75
15:28:27|33961.75
15:28:28|33961.75
15:28:29|33961.75
15:28:30|33947.01
15:28:31|33947.01
15:28:32|33946.09
15:28:33|33939.85
15:28:34|33939.85
15:28:35|33940.
15:28:37|33939.84
15:28:37|33937.95
15:28:38|33946.65
15:28:40|33937.08
15:28:41|33953.68
15:28:41|33953.68
15:28:43|33935.61
15:28:43|33944.79
15:28:44|33927.52
15:28:45|33927.52
15:28:46|33927.52
15:28:48|33927.52
15:28:49|33937.12
15:28:50|33937.12
15:28:51|33927.5
15:28:52|33927.5
15:28:53|33927.5
15:28:54|33927.5
15:28:55|33926.93
15:28:56|33927.14
15:28:57|33927.14
15:28:58|33934.38
15:28:59|33948.35
15:28:59|33948.35
15:29:01|33959.56
15:29:02|33962.32
15:29:03|33962.32
15:29:04|33962.32
15:29:05|33962.32
15:29:06|33962.32
15:29:07|33955.52
15:29:08|33958.61
15:29:09|33941.21
15:29:10|33941.21
15:29:11|33937.12
15:29:12|33937.12
15:29:13|33927.62
15:29:14|33927.62
15:29:15|33920.65
15:29:16|33920.65
15:29:17|33920.65
15:29:18|33920.65
15:29:19|33920.65
15:29:20|33928.61
15:29:22|33928.23
15:29:23|33928.31
15:29:24|33920.65
15:29:25|33920.65
15:29:26|33934.91
15:29:27|33934.91
15:29:28|33934.91
15:29:29|33934.91
15:29:30|33934.91
15:29:31|33937.83
15:29:32|33937.83
15:29:33|33937.83
15:29:35|33942.93
15:29:35|33945.68
15:29:36|33945.68
15:29:37|33937.12
15:29:38|33937.12
15:29:39|33945.68
15:29:40|33945.68
15:29:41|33945.68
15:29:42|33928.12
15:29:43|33928.12
15:29:44|33928.12
15:29:45|33936.12
15:29:46|33920.65
15:29:47|33920.
15:29:49|33920.01
15:29:49|33920.01
15:29:51|33920.01
15:29:51|33920.01
15:29:52|33920.01
15:29:53|33920.01
15:29:54|33920.01
15:29:55|33920.01
15:29:57|33920.01
15:29:57|33913.99
15:29:58|33892.18
15:30:00|33907.17
15:30:00|33907.17
15:30:02|33907.17
15:30:02|33907.17
15:30:04|33908.97
15:30:04|33907.27
15:30:05|33896.59
15:30:07|33890.92
15:30:07|33890.92
15:30:08|33890.92
15:30:09|33883.59
15:30:11|33894.8
15:30:12|33888.2
15:30:12|33888.2
15:30:13|33893.4
15:30:15|33883.65
15:30:15|33883.65
15:30:16|33883.65
15:30:18|33876.03
15:30:18|33886.9
15:30:19|33877.45
15:30:21|33883.73
15:30:22|33895.84
15:30:23|33893.84
15:30:24|33893.84
15:30:25|33896.73
15:30:27|33896.73
15:30:27|33896.73
15:30:29|33896.73
15:30:30|33896.73
15:30:31|33915.15
15:30:32|33915.19
15:30:33|33924.45
15:30:35|33918.45
15:30:35|33918.45
15:30:36|33918.45
15:30:38|33963.89
15:30:39|33963.89
15:30:40|33955.87
15:30:41|33953.74
15:30:42|33972.2
15:30:43|33960.5
15:30:44|33960.5
15:30:45|33974.22
15:30:45|33974.22
15:30:47|33974.22
15:30:47|33974.22
15:30:49|33974.22
15:30:50|33951.31
15:30:51|33955.14
15:30:51|33955.
15:30:53|33955.
15:30:53|33955.
15:30:55|33960.01
15:30:55|33960.01
15:30:57|33979.05
15:30:58|33985.26
15:30:59|33985.26
15:31:00|33985.26
15:31:01|33984.68
15:31:02|33990.
15:31:03|34000.
15:31:03|34020.
15:31:05|34024.
15:31:06|34030.27
15:31:07|34030.27
15:31:08|34050.81
15:31:09|34065.96
15:31:10|34065.96
15:31:11|34072.89
15:31:12|34074.91
15:31:13|34074.91
15:31:14|34072.6
15:31:15|34091.23
15:31:16|34091.23
15:31:17|34081.72
15:31:18|34081.72
15:31:19|34081.72
15:31:20|34081.72
15:31:21|34066.21
15:31:22|34066.21
15:31:23|34065.4
15:31:25|34075.77
15:31:25|34075.77
15:31:26|34075.79
15:31:28|34075.79
15:31:29|34079.27
15:31:30|34070.12
15:31:30|34070.12
15:31:32|34070.12
15:31:33|34083.76
15:31:35|34070.08
15:31:35|34070.08
15:31:36|34079.14
15:31:37|34079.14
15:31:38|34079.14
15:31:39|34079.14
15:31:40|34075.11
15:31:41|34075.11
15:31:42|34055.27
15:31:43|34055.27
15:31:44|34055.27
15:31:45|34055.65
15:31:46|34049.24
15:31:47|34049.24
15:31:48|34041.09
15:31:49|34041.09
15:31:50|34055.58
15:31:51|34055.58
15:31:53|34055.58
15:31:54|34055.58
15:31:55|34067.42
15:31:56|34077.66
15:31:56|34077.66
15:31:57|34077.66
15:31:59|34077.66
15:32:00|34073.47
15:32:01|34068.38
15:32:02|34068.38
15:32:02|34066.83
15:32:04|34066.83
15:32:05|34066.83
15:32:06|34066.83
15:32:07|34066.83
15:32:08|34060.
15:32:09|34060.
15:32:10|34065.85
15:32:11|34065.85
15:32:12|34047.92
15:32:13|34047.5
15:32:14|34047.5
15:32:16|34047.5
15:32:16|34041.14
15:32:17|34050.24
15:32:18|34050.24
15:32:19|34046.82
15:32:21|34047.64
15:32:21|34047.64
15:32:23|34047.64
15:32:23|34047.64
15:32:25|34041.09
15:32:26|34041.09
15:32:27|34041.09
15:32:28|34035.47
15:32:29|34035.47
15:32:30|34028.35
15:32:32|34028.35
15:32:33|34028.35
15:32:34|34028.35
15:32:35|34028.34
15:32:36|34028.34
15:32:37|34028.34
15:32:37|34012.55
15:32:39|34014.59
15:32:39|34014.59
15:32:40|34014.59
15:32:42|34026.11
15:32:42|34035.03
15:32:44|34035.03
15:32:45|34039.94
15:32:45|34039.94
15:32:46|34039.94
15:32:48|34039.94
15:32:49|34039.94
15:32:49|34039.94
15:32:51|34039.94
15:32:51|34039.94
15:32:53|34039.94
15:32:53|34039.94
15:32:54|34034.3
15:32:55|34044.71
15:32:56|34044.71
15:32:57|34044.71
15:32:58|34023.02
15:32:59|34023.02
15:33:00|34023.02
15:33:02|34023.02
15:33:02|34012.55
15:33:03|34012.54
15:33:04|34012.54
15:33:06|34012.54
15:33:06|34012.54
15:33:07|34012.54
15:33:09|34012.54
15:33:09|34020.98
15:33:10|34028.97
15:33:11|34028.97
15:33:12|34017.78
15:33:14|34017.78
15:33:15|34017.78
15:33:15|34017.78
15:33:17|34017.78
15:33:17|34030.28
15:33:18|34030.28
15:33:19|34038.9
15:33:20|34038.9
15:33:21|34035.53
15:33:23|34042.76
15:33:24|34042.83
15:33:24|34042.83
15:33:26|34049.38
15:33:27|34061.48
15:33:28|34096.37
15:33:30|34107.35
15:33:30|34123.7
15:33:31|34123.7
15:33:33|34150.
15:33:34|34125.76
15:33:35|34133.06
15:33:36|34138.95
15:33:37|34154.29
15:33:38|34154.29
15:33:39|34154.29
15:33:40|34166.63
15:33:41|34176.18
15:33:42|34176.18
15:33:44|34159.48
15:33:44|34143.11
15:33:45|34143.11
15:33:46|34143.11
15:33:47|34143.11
15:33:49|34149.68
15:33:50|34158.27
15:33:50|34158.27
15:33:51|34157.96
15:33:52|34157.96
15:33:53|34157.96
15:33:54|34157.96
15:33:55|34157.96
15:33:57|34157.96
15:33:58|34141.24
15:33:59|34152.08
15:33:59|34152.08
15:34:01|34152.08
15:34:02|34152.08
15:34:03|34118.79
15:34:04|34118.79
15:34:05|34118.79
15:34:06|34143.53
15:34:07|34143.53
15:34:08|34139.33
15:34:08|34139.33
15:34:10|34139.33
15:34:10|34139.33
15:34:12|34160.08
15:34:13|34160.08
15:34:14|34144.68
15:34:15|34151.53
15:34:16|34151.53
15:34:16|34151.53
15:34:18|34154.61
15:34:19|34154.61
15:34:20|34155.37
15:34:21|34152.16
15:34:22|34152.16
15:34:23|34157.87
15:34:24|34157.87
15:34:25|34157.82
15:34:26|34143.06
15:34:28|34144.68
15:34:29|34130.55
15:34:30|34130.55
15:34:33|34132.07
15:34:33|34132.07
15:34:34|34132.07
15:34:35|34136.1
15:34:37|34136.31
15:34:38|34138.81
15:34:38|34138.29
15:34:40|34155.96
15:34:40|34147.77
15:34:42|34147.77
15:34:43|34147.77
15:34:44|34147.77
15:34:45|34167.97
15:34:46|34167.97
15:34:48|34170.29
15:34:48|34184.22
15:34:49|34221.81
15:34:50|34228.56
15:34:51|34227.94
15:34:52|34218.19
15:34:53|34207.67
15:34:54|34194.57
15:34:55|34194.57
15:34:56|34183.45
15:34:57|34190.26
15:34:58|34204.06
15:34:59|34190.86
15:35:00|34194.65
15:35:01|34194.65
15:35:02|34198.11
15:35:03|34192.5
15:35:04|34192.5
15:35:05|34200.73
15:35:06|34218.4
15:35:07|34218.4
15:35:08|34216.83
15:35:10|34218.36
15:35:10|34218.36
15:35:12|34218.36
15:35:12|34218.36
15:35:13|34215.5
15:35:15|34199.71
15:35:15|34210.13
15:35:16|34209.62
15:35:18|34209.62
15:35:18|34209.62
15:35:19|34214.78
15:35:20|34215.53
15:35:21|34214.85
15:35:22|34214.85
15:35:23|34205.45
15:35:24|34206.
15:35:26|34223.77
15:35:26|34223.77
15:35:28|34239.85
15:35:29|34239.11
15:35:30|34239.11
15:35:31|34239.11
15:35:33|34232.86
15:35:34|34236.08
15:35:35|34245.02
15:35:36|34238.38
15:35:37|34238.38
15:35:38|34238.38
15:35:39|34248.09
15:35:40|34250.05
15:35:41|34263.95
15:35:42|34257.27
15:35:43|34263.95
15:35:44|34267.7
15:35:45|34264.35
15:35:46|34247.01
15:35:47|34246.9
15:35:48|34246.9
15:35:49|34239.11
15:35:50|34215.95
15:35:51|34215.95
15:35:52|34215.95
15:35:53|34228.27
15:35:55|34228.27
15:35:55|34228.27
15:35:56|34228.27
15:35:57|34260.63
15:35:58|34260.63
15:35:59|34267.14
15:36:00|34267.14
15:36:01|34239.68
15:36:02|34239.68
15:36:03|34228.58
15:36:04|34228.58
15:36:05|34228.58
15:36:06|34239.84
15:36:07|34239.84
15:36:08|34239.84
15:36:10|34208.11
15:36:10|34216.35
15:36:11|34216.35
15:36:12|34216.35
15:36:13|34216.35
15:36:14|34216.35
15:36:15|34216.35
15:36:16|34212.31
15:36:17|34220.94
15:36:18|34220.26
15:36:19|34229.56
15:36:20|34229.56
15:36:21|34229.56
15:36:22|34243.34
15:36:23|34243.34
15:36:25|34235.18
15:36:26|34234.54
15:36:27|34234.54
15:36:27|34234.54
15:36:29|34219.25
15:36:30|34223.27
15:36:32|34229.16
15:36:33|34228.73
15:36:34|34221.
15:36:35|34220.
15:36:36|34220.
15:36:37|34218.65
15:36:38|34212.71
15:36:39|34212.71
15:36:40|34218.55
15:36:41|34218.55
15:36:42|34218.55
15:36:43|34218.55
15:36:44|34203.78
15:36:46|34200.44
15:36:46|34200.44
15:36:47|34206.65
15:36:48|34206.65
15:36:49|34218.66
15:36:50|34233.46
15:36:51|34233.47
15:36:53|34235.68
15:36:53|34235.65
15:36:54|34235.63
15:36:55|34234.94
15:36:56|34235.65
15:36:58|34235.72
15:36:59|34220.66
15:37:00|34247.48
15:37:00|34247.48
15:37:01|34242.05
15:37:03|34249.67
15:37:04|34249.67
15:37:04|34245.76
15:37:05|34245.76
15:37:07|34245.76
15:37:07|34245.76
15:37:09|34258.65
15:37:09|34258.65
15:37:11|34258.65
15:37:12|34262.46
15:37:13|34266.16
15:37:14|34266.16
15:37:15|34266.17
15:37:16|34266.17
15:37:17|34266.17
15:37:18|34266.4
15:37:19|34266.4
15:37:20|34259.73
15:37:21|34259.73
15:37:22|34248.29
15:37:23|34248.27
15:37:24|34248.27
15:37:25|34242.22
15:37:26|34233.46
15:37:27|34224.7
15:37:28|34224.7
15:37:29|34224.7
15:37:31|34224.7
15:37:31|34224.7
15:37:32|34224.7
15:37:34|34220.1
15:37:35|34220.1
15:37:36|34245.69
15:37:37|34245.69
15:37:38|34239.94
15:37:39|34246.11
15:37:40|34246.11
15:37:41|34239.9
15:37:42|34239.9
15:37:43|34239.9
15:37:44|34223.14
15:37:45|34223.14
15:37:46|34200.01
15:37:47|34203.42
15:37:48|34197.82
15:37:49|34197.77
15:37:51|34180.01
15:37:51|34187.48
15:37:52|34187.48
15:37:53|34192.8
15:37:54|34192.8
15:37:55|34196.53
15:37:56|34196.53
15:37:57|34180.01
15:37:58|34183.96
15:37:59|34180.05
15:38:00|34202.01
15:38:01|34214.61
15:38:02|34214.61
15:38:03|34221.6
15:38:04|34219.21
15:38:05|34219.21
15:38:06|34219.21
15:38:07|34219.21
15:38:08|34180.
15:38:09|34180.
15:38:10|34194.93
15:38:11|34194.93
15:38:12|34202.86
15:38:13|34204.29
15:38:14|34204.29
15:38:15|34193.
15:38:16|34185.9
15:38:17|34185.9
15:38:18|34185.9
15:38:19|34184.01
15:38:20|34184.01
15:38:21|34168.36
15:38:22|34150.73
15:38:23|34150.73
15:38:24|34156.83
15:38:25|34156.83
15:38:26|34156.83
15:38:27|34156.83
15:38:28|34156.83
15:38:29|34156.83
15:38:31|34177.43
15:38:32|34166.37
15:38:33|34166.37
15:38:34|34166.37
15:38:35|34166.37
15:38:36|34166.37
15:38:38|34159.78
15:38:38|34165.5
15:38:39|34156.91
15:38:40|34154.27
15:38:41|34162.03
15:38:42|34162.03
15:38:43|34162.03
15:38:44|34154.26
15:38:45|34145.03
15:38:46|34143.06
15:38:47|34145.02
15:38:48|34145.02
15:38:49|34145.02
15:38:50|34145.02
15:38:51|34145.02
15:38:52|34149.46
15:38:53|34143.06
15:38:54|34143.06
15:38:55|34143.06
15:38:56|34132.63
15:38:57|34145.51
15:38:58|34145.51
15:38:59|34137.68
15:39:00|34155.44
15:39:02|34174.4
15:39:02|34174.4
15:39:03|34180.54
15:39:04|34180.54
15:39:05|34180.54
15:39:06|34192.14
15:39:07|34192.14
15:39:08|34210.63
15:39:09|34210.63
15:39:10|34205.46
15:39:11|34210.64
15:39:13|34231.26
15:39:13|34220.18
15:39:15|34220.44
15:39:15|34220.44
15:39:16|34220.44
15:39:17|34221.62
15:39:18|34208.65
15:39:19|34204.77
15:39:20|34204.77
15:39:21|34187.05
15:39:23|34193.56
15:39:24|34193.56
15:39:24|34193.56
15:39:25|34193.56
15:39:27|34187.55
15:39:28|34187.55
15:39:29|34188.03
15:39:30|34188.03
15:39:31|34188.03
15:39:32|34196.02
15:39:34|34195.31
15:39:35|34181.11
15:39:36|34171.47
15:39:37|34162.28
15:39:38|34162.28
15:39:39|34190.61
15:39:40|34172.06
15:39:41|34189.6
15:39:42|34186.75
15:39:43|34177.22
15:39:44|34173.24
15:39:45|34174.38
15:39:46|34168.55
15:39:47|34164.19
15:39:48|34164.2
15:39:49|34164.2
15:39:50|34160.89
15:39:51|34160.89
15:39:52|34160.89
15:39:54|34145.45
15:39:54|34140.28
15:39:55|34141.99
15:39:56|34154.16
15:39:57|34150.34
15:39:58|34150.34
15:39:59|34139.29
15:40:00|34139.29
15:40:01|34147.24
15:40:03|34140.36
15:40:03|34140.36
15:40:04|34138.73
15:40:06|34117.91
15:40:06|34106.16
15:40:07|34106.16
15:40:09|34092.54
15:40:09|34090.84
15:40:10|34100.13
15:40:12|34122.12
15:40:12|34122.12
15:40:14|34122.12
15:40:15|34126.63
15:40:16|34126.63
15:40:16|34145.3
15:40:17|34145.29
15:40:19|34137.01
15:40:20|34129.2
15:40:20|34129.2
15:40:22|34129.2
15:40:23|34119.24
15:40:24|34119.24
15:40:25|34119.24
15:40:26|34131.39
15:40:27|34131.39
15:40:28|34140.46
15:40:29|34146.01
15:40:30|34128.28
15:40:31|34128.28
15:40:32|34125.6
15:40:34|34125.6
15:40:35|34125.6
15:40:36|34118.83
15:40:37|34118.83
15:40:38|34106.16
15:40:39|34106.16
15:40:40|34106.29
15:40:41|34106.29
15:40:42|34106.29
15:40:44|34079.92
15:40:44|34088.44
15:40:46|34100.07
15:40:47|34098.05
15:40:48|34107.78
15:40:49|34093.54
15:40:50|34093.54
15:40:51|34093.54
15:40:52|34111.19
15:40:53|34111.19
15:40:54|34111.19
15:40:55|34101.68
15:40:56|34101.67
15:40:56|34101.67
15:40:58|34103.88
15:40:59|34099.93
15:41:00|34099.93
15:41:01|34099.93
15:41:02|34114.76
15:41:03|34114.78
15:41:04|34098.33
15:41:05|34098.33
15:41:06|34121.81
15:41:07|34121.81
15:41:08|34107.95
15:41:09|34113.28
15:41:10|34121.06
15:41:11|34141.12
15:41:12|34149.99
15:41:13|34141.6
15:41:14|34129.69
15:41:15|34099.81
15:41:15|34095.38
15:41:17|34095.38
15:41:18|34095.38
15:41:19|34095.38
15:41:20|34095.38
15:41:21|34112.94
15:41:22|34112.94
15:41:22|34112.94
15:41:24|34112.94
15:41:25|34124.33
15:41:26|34124.33
15:41:27|34122.6
15:41:28|34122.6
15:41:28|34083.63
15:41:30|34076.55
15:41:31|34076.56
15:41:32|34071.45
15:41:32|34071.45
15:41:33|34088.27
15:41:35|34091.43
15:41:37|34091.43
15:41:37|34091.43
15:41:39|34071.89
15:41:39|34071.89
15:41:41|34071.89
15:41:42|34077.92
15:41:43|34062.67
15:41:43|34075.25
15:41:44|34060.2
15:41:46|34070.81
15:41:47|34070.81
15:41:48|34058.46
15:41:49|34058.46
15:41:50|34058.46
15:41:51|34045.71
15:41:52|34045.71
15:41:53|34045.71
15:41:54|34064.29
15:41:55|34054.28
15:41:56|34054.28
15:41:57|34054.28
15:41:58|34054.28
15:41:59|34061.79
15:42:00|34053.7
15:42:01|34053.7
15:42:02|34053.7
15:42:03|34055.95
15:42:04|34058.06
15:42:06|34066.
15:42:07|34066.
15:42:08|34070.12
15:42:09|34079.97
15:42:10|34079.97
15:42:11|34079.97
15:42:11|34079.97
15:42:12|34056.25
15:42:14|34067.36
15:42:14|34075.88
15:42:16|34065.08
15:42:17|34078.51
15:42:17|34076.67
15:42:18|34076.67
15:42:19|34076.67
15:42:21|34079.84
15:42:21|34079.84
15:42:23|34079.57
15:42:23|34079.57
15:42:24|34079.57
15:42:25|34079.7
15:42:26|34075.31
15:42:27|34073.39
15:42:28|34075.14
15:42:29|34075.14
15:42:31|34069.92
15:42:31|34080.27
15:42:32|34080.27
15:42:34|34058.06
15:42:35|34057.28
15:42:36|34057.28
15:42:37|34057.28
15:42:38|34066.63
15:42:39|34079.7
15:42:40|34063.56
15:42:42|34089.18
15:42:42|34100.
15:42:43|34127.8
15:42:45|34106.58
15:42:46|34097.09
15:42:46|34096.74
15:42:48|34103.64
15:42:49|34103.64
15:42:50|34103.64
15:42:50|34103.64
15:42:51|34103.64
15:42:53|34103.64
15:42:53|34074.36
15:42:54|34074.36
15:42:56|34083.37
15:42:57|34083.37
15:42:58|34078.93
15:42:59|34078.14
15:42:59|34080.44
15:43:01|34080.44
15:43:02|34088.17
15:43:02|34088.17
15:43:04|34105.4
15:43:04|34107.47
15:43:05|34107.47
15:43:06|34100.61
15:43:08|34107.93
15:43:09|34113.88
15:43:10|34104.61
15:43:11|34092.43
15:43:12|34092.43
15:43:13|34123.04
15:43:14|34123.04
15:43:15|34106.11
15:43:16|34117.03
15:43:17|34117.33
15:43:18|34122.62
15:43:19|34122.62
15:43:20|34115.06
15:43:21|34115.06
15:43:21|34109.69
15:43:22|34096.74
15:43:24|34091.61
15:43:25|34086.31
15:43:26|34061.71
15:43:27|34055.98
15:43:28|34051.72
15:43:29|34064.93
15:43:30|34057.08
15:43:31|34057.08
15:43:32|34057.07
15:43:33|34057.07
15:43:34|34057.07
15:43:36|34057.07
15:43:37|34057.07
15:43:39|34061.78
15:43:39|34055.37
15:43:40|34055.37
15:43:42|34055.37
15:43:42|34055.37
15:43:45|34055.37
15:43:45|34055.23
15:43:47|34055.23
15:43:48|34060.73
15:43:49|34060.73
15:43:50|34055.24
15:43:51|34064.87
15:43:52|34062.99
15:43:52|34074.61
15:43:54|34074.61
15:43:55|34074.61
15:43:56|34072.3
15:43:57|34072.3
15:43:58|34081.09
15:43:59|34089.19
15:44:00|34092.09
15:44:01|34092.09
15:44:02|34091.52
15:44:03|34091.54
15:44:04|34110.12
15:44:05|34110.12
15:44:06|34102.74
15:44:07|34102.74
15:44:08|34103.71
15:44:09|34103.71
15:44:09|34085.99
15:44:11|34081.87
15:44:12|34089.28
15:44:13|34090.6
15:44:14|34092.98
15:44:15|34092.98
15:44:16|34091.87
15:44:17|34084.27
15:44:18|34096.1
15:44:19|34096.1
15:44:20|34096.63
15:44:21|34081.83
15:44:21|34081.83
15:44:23|34081.83
15:44:23|34100.04
15:44:24|34094.52
15:44:26|34094.52
15:44:27|34094.
15:44:28|34094.
15:44:29|34094.
15:44:30|34094.
15:44:31|34128.27
15:44:32|34136.74
15:44:33|34149.85
15:44:34|34149.97
15:44:34|34152.13
15:44:35|34152.28
15:44:37|34155.82
15:44:39|34155.82
15:44:39|34157.54
15:44:41|34157.54
15:44:42|34157.54
15:44:42|34157.54
15:44:43|34130.92
15:44:44|34141.46
15:44:45|34141.46
15:44:47|34155.74
15:44:48|34155.74
15:44:49|34157.39
15:44:50|34157.39
15:44:51|34157.39
15:44:51|34160.9
15:44:53|34160.9
15:44:54|34167.55
15:44:54|34167.55
15:44:55|34179.15
15:44:57|34179.16
15:44:57|34179.16
15:44:58|34169.41
15:44:59|34165.77
15:45:01|34165.77
15:45:02|34173.97
15:45:03|34173.97
15:45:04|34173.97
15:45:05|34182.48
15:45:06|34181.48
15:45:07|34181.48
15:45:08|34181.48
15:45:09|34179.4
15:45:09|34179.4
15:45:11|34172.6
15:45:12|34157.63
15:45:13|34145.83
15:45:14|34145.83
15:45:15|34166.33
15:45:16|34174.92
15:45:17|34164.48
15:45:18|34164.48
15:45:19|34164.48
15:45:20|34164.48
15:45:21|34151.01
15:45:22|34151.01
15:45:23|34151.01
15:45:24|34156.49
15:45:25|34137.74
15:45:26|34137.74
15:45:27|34137.74
15:45:29|34130.
15:45:29|34130.
15:45:30|34130.
15:45:31|34147.13
15:45:33|34147.13
15:45:34|34135.14
15:45:34|34142.01
15:45:35|34142.01
15:45:36|34135.84
15:45:38|34141.47
15:45:39|34141.46
15:45:40|34141.46
15:45:42|34134.79
15:45:43|34134.92
15:45:44|34134.92
15:45:45|34134.92
15:45:45|34134.92
15:45:47|34134.92
15:45:47|34134.92
15:45:49|34139.4
15:45:50|34139.4
15:45:51|34139.4
15:45:51|34139.4
15:45:53|34152.23
15:45:54|34134.94
15:45:55|34131.7
15:45:55|34131.7
15:45:57|34131.7
15:45:58|34131.7
15:45:59|34131.7
15:46:00|34131.7
15:46:01|34153.8
15:46:02|34170.95
15:46:03|34170.95
15:46:04|34170.95
15:46:05|34170.95
15:46:06|34161.97
15:46:07|34161.97
15:46:08|34161.97
15:46:09|34161.97
15:46:10|34134.31
15:46:11|34142.47
15:46:12|34145.9
15:46:13|34137.29
15:46:14|34134.31
15:46:15|34137.35
15:46:16|34141.33
15:46:17|34142.52
15:46:18|34148.39
15:46:19|34132.78
15:46:20|34129.63
15:46:21|34120.79
15:46:22|34120.8
15:46:23|34120.82
15:46:24|34118.45
15:46:25|34123.2
15:46:26|34127.3
15:46:27|34133.15
15:46:28|34133.15
15:46:29|34133.15
15:46:30|34144.92
15:46:31|34152.43
15:46:32|34152.43
15:46:33|34152.43
15:46:34|34156.57
15:46:35|34151.36
15:46:36|34151.36
15:46:37|34156.18
15:46:38|34142.76
15:46:39|34151.51
15:46:40|34153.3
15:46:42|34153.3
15:46:43|34140.74
15:46:43|34135.92
15:46:44|34131.62
15:46:45|34140.74
15:46:46|34133.12
15:46:47|34133.12
15:46:49|34147.07
15:46:49|34154.64
15:46:51|34153.97
15:46:52|34154.67
15:46:53|34154.67
15:46:53|34165.
15:46:55|34164.07
15:46:55|34159.42
15:46:57|34157.2
15:46:57|34157.2
15:46:59|34162.59
15:46:59|34156.67
15:47:01|34147.29
15:47:01|34147.29
15:47:02|34155.21
15:47:03|34155.48
15:47:04|34164.89
15:47:06|34168.86
15:47:06|34164.25
15:47:08|34164.25
15:47:08|34164.25
15:47:10|34164.25
15:47:11|34164.25
15:47:12|34170.72
15:47:13|34156.3
15:47:14|34156.3
15:47:15|34156.3
15:47:15|34156.3
15:47:17|34167.55
15:47:18|34167.55
15:47:19|34170.95
15:47:19|34170.95
15:47:21|34178.62
15:47:22|34209.22
15:47:22|34207.2
15:47:24|34207.01
15:47:24|34210.48
15:47:25|34210.55
15:47:26|34203.12
15:47:28|34210.05
15:47:28|34213.98
15:47:29|34215.34
15:47:30|34210.45
15:47:32|34215.29
15:47:32|34221.98
15:47:33|34216.5
15:47:34|34221.96
15:47:35|34221.96
15:47:36|34221.96
15:47:37|34221.99
15:47:39|34213.04
15:47:40|34210.05
15:47:42|34211.52
15:47:43|34226.29
15:47:44|34219.53
15:47:45|34219.53
15:47:46|34224.88
15:47:47|34243.18
15:47:48|34242.25
15:47:49|34242.25
15:47:50|34239.02
15:47:51|34229.47
15:47:52|34222.85
15:47:53|34234.96
15:47:54|34234.96
15:47:55|34246.35
15:47:56|34241.81
15:47:57|34247.36
15:47:59|34230.55
15:47:59|34226.24
15:48:00|34238.5
15:48:02|34246.
15:48:03|34236.06
15:48:03|34233.56
15:48:04|34233.56
15:48:06|34229.42
15:48:07|34220.55
15:48:08|34216.53
15:48:09|34216.53
15:48:09|34216.53
15:48:10|34206.28
15:48:12|34221.03
15:48:13|34233.56
15:48:14|34246.91
15:48:15|34237.02
15:48:16|34244.56
15:48:17|34245.53
15:48:19|34245.55
15:48:19|34247.34
15:48:20|34247.34
15:48:21|34247.34
15:48:22|34246.92
15:48:23|34246.91
15:48:24|34253.9
15:48:25|34253.86
15:48:26|34245.73
15:48:27|34275.11
15:48:28|34263.44
15:48:29|34258.57
15:48:30|34258.57
15:48:31|34253.23
15:48:32|34258.56
15:48:33|34258.56
15:48:34|34247.09
15:48:35|34239.12
15:48:36|34239.09
15:48:37|34239.09
15:48:38|34260.46
15:48:39|34260.46
15:48:41|34272.17
15:48:42|34272.17
15:48:43|34267.93
15:48:44|34267.93
15:48:45|34288.45
15:48:46|34289.47
15:48:47|34290.28
15:48:48|34290.28
15:48:50|34281.97
15:48:51|34281.97
15:48:51|34281.97
15:48:53|34281.79
15:48:53|34281.79
15:48:55|34281.81
15:48:56|34288.97
15:48:56|34288.97
15:48:57|34294.79
15:48:58|34294.79
15:49:00|34294.79
15:49:01|34296.35
15:49:01|34296.35
15:49:02|34298.8
15:49:03|34294.55
15:49:04|34294.55
15:49:06|34299.99
15:49:06|34293.13
15:49:08|34298.11
15:49:09|34303.41
15:49:09|34303.41
15:49:10|34303.41
15:49:12|34300.61
15:49:13|34303.46
15:49:14|34303.46
15:49:15|34303.47
15:49:15|34312.43
15:49:16|34310.25
15:49:17|34317.06
15:49:18|34310.98
15:49:20|34317.05
15:49:20|34317.06
15:49:21|34323.63
15:49:22|34309.6
15:49:23|34309.6
15:49:24|34316.94
15:49:25|34303.46
15:49:27|34303.46
15:49:28|34314.86
15:49:28|34324.44
15:49:29|34313.22
15:49:31|34323.
15:49:31|34327.39
15:49:32|34320.84
15:49:33|34320.84
15:49:35|34320.84
15:49:35|34320.88
15:49:36|34332.78
15:49:37|34333.01
15:49:38|34336.01
15:49:39|34336.01
15:49:40|34322.57
15:49:42|34322.57
15:49:43|34329.53
15:49:45|34342.91
15:49:46|34350.
15:49:47|34361.28
15:49:48|34358.06
15:49:49|34358.06
15:49:50|34355.75
15:49:51|34345.25
15:49:52|34347.23
15:49:53|34354.17
15:49:54|34354.17
15:49:55|34357.37
15:49:56|34348.95
15:49:57|34348.95
15:49:58|34353.39
15:49:59|34353.39
15:50:00|34347.41
15:50:01|34342.31
15:50:02|34342.31
15:50:03|34358.28
15:50:04|34358.32
15:50:05|34358.32
15:50:06|34358.32
15:50:07|34358.32
15:50:08|34361.29
15:50:09|34372.67
15:50:10|34377.57
15:50:11|34389.21
15:50:12|34389.21
15:50:13|34377.07
15:50:14|34358.31
15:50:16|34361.75
15:50:16|34361.75
15:50:17|34361.75
15:50:18|34361.75
15:50:19|34376.83
15:50:20|34376.83
15:50:21|34372.16
15:50:22|34364.55
15:50:23|34366.95
15:50:24|34389.99
15:50:25|34389.99
15:50:26|34389.99
15:50:27|34388.53
15:50:28|34388.53
15:50:29|34388.53
15:50:30|34388.53
15:50:31|34390.
15:50:32|34404.6
15:50:33|34415.14
15:50:34|34403.82
15:50:35|34403.82
15:50:36|34404.48
15:50:37|34404.48
15:50:38|34423.93
15:50:39|34423.93
15:50:40|34424.29
15:50:41|34432.43
15:50:43|34405.6
15:50:44|34380.17
15:50:45|34380.17
15:50:46|34380.17
15:50:47|34380.17
15:50:48|34380.17
15:50:49|34409.11
15:50:50|34409.11
15:50:51|34409.11
15:50:52|34419.18
15:50:54|34434.43
15:50:54|34434.43
15:50:55|34434.43
15:50:56|34434.43
15:50:57|34434.43
15:50:58|34434.43
15:50:59|34434.43
15:51:00|34434.43
15:51:01|34399.26
15:51:02|34397.58
15:51:03|34396.92
15:51:04|34396.87
15:51:05|34393.82
15:51:06|34390.53
15:51:07|34400.9
15:51:09|34400.9
15:51:10|34400.9
15:51:10|34400.9
15:51:11|34419.25
15:51:12|34419.25
15:51:13|34427.07
15:51:15|34407.42
15:51:15|34407.42
15:51:17|34407.42
15:51:17|34407.42
15:51:18|34407.42
15:51:19|34407.42
15:51:20|34413.58
15:51:21|34429.78
15:51:22|34401.44
15:51:23|34401.44
15:51:24|34401.44
15:51:25|34412.34
15:51:26|34398.95
15:51:27|34386.93
15:51:28|34386.93
15:51:29|34400.9
15:51:30|34400.9
15:51:31|34405.6
15:51:32|34405.6
15:51:33|34405.6
15:51:34|34405.6
15:51:35|34405.6
15:51:36|34405.6
15:51:37|34405.6
15:51:38|34395.48
15:51:39|34409.06
15:51:40|34398.23
15:51:41|34421.11
15:51:42|34416.74
15:51:44|34400.74
15:51:45|34400.74
15:51:47|34433.01
15:51:48|34433.01
15:51:48|34433.01
15:51:49|34433.01
15:51:51|34411.88
15:51:52|34411.16
15:51:53|34411.16
15:51:55|34394.62
15:51:55|34399.98
15:51:56|34399.98
15:51:58|34409.27
15:51:59|34409.27
15:52:00|34409.27
15:52:01|34407.13
15:52:02|34407.13
15:52:03|34407.13
15:52:04|34407.13
15:52:05|34410.49
15:52:06|34400.
15:52:07|34400.01
15:52:08|34400.01
15:52:09|34400.01
15:52:10|34407.09
15:52:11|34407.09
15:52:13|34407.09
15:52:13|34407.09
15:52:14|34407.09
15:52:15|34407.09
15:52:16|34420.26
15:52:17|34420.26
15:52:18|34420.26
15:52:19|34426.72
15:52:20|34426.72
15:52:21|34427.7
15:52:22|34427.7
15:52:23|34427.7
15:52:24|34427.7
15:52:25|34427.7
15:52:26|34424.95
15:52:27|34424.95
15:52:28|34424.95
15:52:29|34424.95
15:52:30|34421.43
15:52:31|34418.36
15:52:32|34418.36
15:52:33|34407.82
15:52:34|34407.82
15:52:35|34422.69
15:52:36|34422.01
15:52:37|34422.01
15:52:38|34422.01
15:52:39|34422.01
15:52:40|34405.48
15:52:41|34405.48
15:52:42|34405.48
15:52:43|34400.
15:52:45|34399.98
15:52:46|34398.87
15:52:47|34386.88
15:52:49|34386.88
15:52:49|34386.88
15:52:51|34379.15
15:52:51|34379.15
15:52:53|34379.15
15:52:54|34379.15
15:52:55|34392.24
15:52:55|34392.24
15:52:57|34380.75
15:52:58|34380.81
15:52:59|34370.16
15:53:00|34370.16
15:53:01|34365.62
15:53:02|34365.62
15:53:03|34372.09
15:53:04|34366.38
15:53:05|34366.38
15:53:06|34368.04
15:53:07|34366.04
15:53:08|34373.53
15:53:10|34382.13
15:53:10|34375.51
15:53:11|34360.48
15:53:12|34360.48
15:53:13|34360.49
15:53:14|34360.48
15:53:15|34360.48
15:53:16|34353.17
15:53:17|34353.17
15:53:18|34353.17
15:53:19|34353.17
15:53:20|34362.09
15:53:21|34362.09
15:53:22|34362.09
15:53:23|34362.09
15:53:24|34362.09
15:53:25|34362.09
15:53:26|34369.61
15:53:27|34362.26
15:53:28|34362.26
15:53:29|34362.26
15:53:30|34372.34
15:53:31|34372.34
15:53:32|34372.62
15:53:33|34365.27
15:53:34|34350.14
15:53:35|34350.14
15:53:36|34336.31
15:53:37|34335.3
15:53:38|34338.57
15:53:39|34331.81
15:53:40|34332.53
15:53:41|34334.43
15:53:42|34347.56
15:53:43|34340.54
15:53:44|34331.8
15:53:46|34333.1
15:53:47|34325.27
15:53:49|34325.23
15:53:49|34325.27
15:53:50|34335.62
15:53:51|34343.49
15:53:52|34343.49
15:53:53|34343.49
15:53:54|34343.49
15:53:55|34343.49
15:53:56|34343.49
15:53:57|34343.49
15:53:58|34343.49
15:53:59|34343.49
15:54:00|34343.49
15:54:02|34336.61
15:54:04|34356.71
15:54:04|34356.71
15:54:06|34356.71
15:54:07|34347.78
15:54:08|34343.98
15:54:08|34343.98
15:54:10|34343.98
15:54:11|34343.98
15:54:12|34343.98
15:54:13|34343.49
15:54:13|34346.12
15:54:14|34364.19
15:54:15|34364.19
15:54:17|34350.37
15:54:17|34350.37
15:54:18|34355.27
15:54:19|34355.27
15:54:21|34343.82
15:54:22|34343.82
15:54:22|34343.82
15:54:23|34351.4
15:54:24|34351.4
15:54:25|34351.4
15:54:26|34368.61
15:54:27|34368.61
15:54:29|34368.6
15:54:29|34368.6
15:54:30|34358.59
15:54:32|34368.62
15:54:32|34359.84
15:54:33|34359.91
15:54:35|34368.63
15:54:35|34368.63
15:54:36|34368.62
15:54:38|34368.62
15:54:38|34370.38
15:54:39|34375.3
15:54:40|34375.3
15:54:41|34375.3
15:54:42|34375.3
15:54:43|34370.3
15:54:44|34375.33
15:54:46|34375.33
15:54:47|34384.08
15:54:49|34384.08
15:54:50|34395.11
15:54:51|34377.84
15:54:52|34377.84
15:54:54|34379.57
15:54:54|34379.57
15:54:56|34379.57
15:54:56|34379.57
15:54:58|34380.14
15:54:58|34380.14
15:54:59|34380.14
15:55:01|34381.39
15:55:02|34381.39
15:55:03|34381.39
15:55:04|34369.86
15:55:05|34368.6
15:55:06|34360.46
15:55:07|34360.47
15:55:08|34351.41
15:55:09|34354.69
15:55:10|34350.92
15:55:11|34350.92
15:55:12|34334.44
15:55:13|34334.44
15:55:14|34346.88
15:55:15|34346.88
15:55:16|34346.88
15:55:17|34347.37
15:55:18|34339.83
15:55:19|34339.83
15:55:20|34339.83
15:55:21|34351.27
15:55:22|34370.27
15:55:24|34370.27
15:55:24|34375.36
15:55:25|34369.99
15:55:26|34369.99
15:55:27|34369.99
15:55:28|34369.99
15:55:29|34369.99
15:55:30|34350.76
15:55:31|34350.76
15:55:32|34355.93
15:55:33|34355.93
15:55:34|34355.99
15:55:35|34355.98
15:55:36|34355.98
15:55:37|34358.75
15:55:38|34358.75
15:55:39|34358.75
15:55:40|34342.1
15:55:41|34342.05
15:55:42|34350.49
15:55:43|34350.49
15:55:44|34350.49
15:55:45|34350.49
15:55:47|34343.14
15:55:48|34351.04
15:55:49|34351.04
15:55:50|34351.04
15:55:52|34359.26
15:55:52|34359.26
15:55:54|34359.26
15:55:55|34359.26
15:55:55|34359.26
15:55:56|34359.26
15:55:57|34359.26
15:55:59|34359.26
15:56:00|34359.26
15:56:01|34351.52
15:56:02|34360.1
15:56:03|34359.67
15:56:04|34350.47
15:56:05|34356.82
15:56:06|34363.42
15:56:08|34372.12
15:56:08|34376.91
15:56:09|34376.91
15:56:10|34384.22
15:56:11|34381.93
15:56:12|34381.93
15:56:13|34371.62
15:56:14|34371.62
15:56:15|34371.62
15:56:16|34370.32
15:56:17|34370.32
15:56:18|34370.32
15:56:19|34370.32
15:56:20|34370.32
15:56:21|34382.44
15:56:22|34382.44
15:56:23|34376.69
15:56:24|34376.69
15:56:25|34376.69
15:56:26|34376.69
15:56:27|34376.07
15:56:28|34376.07
15:56:29|34376.07
15:56:30|34376.07
15:56:31|34370.32
15:56:32|34354.71
15:56:33|34354.79
15:56:34|34369.64
15:56:35|34365.84
15:56:37|34365.84
15:56:37|34365.84
15:56:38|34365.84
15:56:40|34365.84
15:56:41|34362.99
15:56:41|34362.99
15:56:43|34355.42
15:56:43|34355.42
15:56:44|34355.42
15:56:46|34359.39
15:56:46|34365.51
15:56:48|34365.51
15:56:49|34358.84
15:56:50|34358.84
15:56:51|34350.02
15:56:52|34350.02
15:56:54|34350.02
15:56:54|34353.55
15:56:56|34354.15
15:56:57|34352.07
15:56:59|34352.07
15:57:00|34345.3
15:57:00|34345.3
15:57:02|34351.22
15:57:02|34342.05
15:57:03|34342.05
15:57:04|34342.05
15:57:05|34330.01
15:57:07|34342.04
15:57:08|34342.04
15:57:08|34342.04
15:57:10|34342.04
15:57:10|34344.4
15:57:12|34344.4
15:57:12|34344.4
15:57:14|34344.4
15:57:14|34336.14
15:57:16|34336.14
15:57:17|34336.14
15:57:18|34336.14
15:57:18|34336.14
15:57:19|34336.14
15:57:21|34345.02
15:57:22|34345.02
15:57:22|34345.02
15:57:23|34345.02
15:57:24|34345.02
15:57:25|34345.02
15:57:26|34345.02
15:57:27|34345.02
15:57:28|34345.02
15:57:30|34348.63
15:57:30|34342.07
15:57:31|34342.07
15:57:32|34348.21
15:57:33|34348.21
15:57:35|34354.28
15:57:35|34354.28
15:57:36|34354.28
15:57:37|34354.28
15:57:38|34354.28
15:57:39|34354.28
15:57:40|34354.28
15:57:41|34354.28
15:57:43|34369.22
15:57:44|34369.22
15:57:44|34366.62
15:57:46|34366.62
15:57:46|34366.62
15:57:47|34366.62
15:57:49|34351.02
15:57:50|34351.02
15:57:51|34351.02
15:57:52|34345.88
15:57:53|34342.28
15:57:55|34348.51
15:57:55|34348.51
15:57:56|34351.53
15:57:57|34351.53
15:57:58|34357.59
15:57:59|34357.59
15:58:00|34352.54
15:58:01|34352.54
15:58:02|34352.54
15:58:03|34347.85
15:58:04|34347.85
15:58:05|34353.99
15:58:06|34353.99
15:58:07|34353.99
15:58:08|34353.99
15:58:09|34353.99
15:58:10|34352.79
15:58:11|34352.79
15:58:12|34345.81
15:58:13|34344.87
15:58:14|34342.
15:58:15|34336.79
15:58:16|34336.79
15:58:17|34336.79
15:58:18|34345.67
15:58:19|34345.67
15:58:20|34352.67
15:58:21|34352.67
15:58:23|34352.67
15:58:23|34352.67
15:58:24|34352.67
15:58:25|34352.67
15:58:27|34340.6
15:58:28|34339.14
15:58:29|34338.89
15:58:30|34338.89
15:58:30|34338.89
15:58:31|34338.89
15:58:33|34330.13
15:58:34|34330.13
15:58:34|34330.01
15:58:35|34330.93
15:58:37|34330.93
15:58:37|34320.
15:58:38|34309.18
15:58:39|34303.99
15:58:40|34302.26
15:58:42|34300.
15:58:43|34299.
15:58:44|34290.21
15:58:44|34290.21
15:58:45|34286.56
15:58:46|34288.47
15:58:47|34284.81
15:58:49|34284.81
15:58:50|34269.87
15:58:50|34250.
15:58:52|34261.32
15:58:54|34257.62
15:58:55|34261.92
15:58:56|34261.92
15:58:57|34263.15
15:58:58|34255.27
15:59:00|34255.27
15:59:00|34255.27
15:59:01|34255.27
15:59:03|34260.52
15:59:04|34260.52
15:59:05|34260.52
15:59:05|34260.52
15:59:07|34260.52
15:59:08|34260.52
15:59:09|34270.48
15:59:10|34265.12
15:59:11|34265.12
15:59:12|34257.68
15:59:13|34257.68
15:59:14|34246.6
15:59:15|34242.54
15:59:16|34242.54
15:59:17|34233.52
15:59:17|34230.47
15:59:19|34230.47
15:59:20|34227.8
15:59:20|34228.48
15:59:22|34231.92
15:59:23|34231.92
15:59:24|34231.92
15:59:24|34231.92
15:59:26|34231.92
15:59:27|34231.92
15:59:28|34243.22
15:59:29|34243.22
15:59:30|34238.11
15:59:31|34238.11
15:59:32|34238.11
15:59:33|34246.58
15:59:34|34246.58
15:59:35|34246.58
15:59:36|34246.58
15:59:37|34246.58
15:59:38|34246.58
15:59:39|34258.08
15:59:40|34261.91
15:59:41|34266.27
15:59:42|34263.2
15:59:43|34263.2
15:59:44|34263.2
15:59:45|34263.2
15:59:46|34263.2
15:59:47|34263.2
15:59:48|34263.2
15:59:49|34278.21
15:59:50|34270.09
15:59:51|34273.53
15:59:53|34273.53
15:59:54|34271.72
15:59:55|34271.72
15:59:56|34271.72
15:59:57|34271.72
15:59:59|34284.63
15:59:59|34284.63
16:00:00|34284.79
16:00:01|34287.08
16:00:02|34287.08
16:00:03|34287.14
16:00:05|34287.14
16:00:06|34276.64
16:00:07|34276.64
16:00:08|34274.93
16:00:09|34277.64
16:00:10|34272.12
16:00:11|34272.12
16:00:12|34272.12
16:00:13|34274.45
16:00:14|34274.61
16:00:15|34274.61
16:00:16|34276.66
16:00:17|34263.2
16:00:18|34263.2
16:00:19|34263.2
16:00:20|34261.82
16:00:21|34250.51
16:00:22|34247.87
16:00:23|34247.83
16:00:24|34233.27
16:00:25|34233.27
16:00:26|34239.55
16:00:27|34239.55
16:00:28|34239.55
16:00:29|34244.04
16:00:30|34244.04
16:00:31|34244.04
16:00:32|34227.8
16:00:33|34212.54
16:00:34|34212.54
16:00:35|34216.
16:00:36|34216.
16:00:37|34229.46
16:00:38|34229.46
16:00:39|34229.46
16:00:40|34243.47
16:00:41|34243.47
16:00:42|34243.25
16:00:43|34242.97
16:00:44|34237.48
16:00:45|34237.48
16:00:46|34237.48
16:00:47|34240.89
16:00:48|34234.58
16:00:49|34234.59
16:00:50|34234.24
16:00:51|34234.24
16:00:53|34232.87
16:00:54|34232.87
16:00:55|34225.78
16:00:56|34217.49
16:00:57|34217.08
16:00:58|34217.04
16:01:00|34203.35
16:01:01|34203.35
16:01:02|34203.35
16:01:03|34224.71
16:01:04|34224.71
16:01:05|34224.71
16:01:06|34224.71
16:01:07|34230.63
16:01:08|34234.27
16:01:09|34234.3
16:01:10|34237.73
16:01:11|34234.3
16:01:12|34236.02
16:01:13|34234.26
16:01:14|34234.26
16:01:15|34223.64
16:01:16|34223.64
16:01:17|34222.
16:01:18|34212.7
16:01:19|34212.7
16:01:20|34220.28
16:01:21|34231.39
16:01:22|34236.78
16:01:23|34238.54
16:01:24|34229.39
16:01:25|34229.39
16:01:26|34229.39
16:01:27|34229.39
16:01:28|34236.26
16:01:29|34236.47
16:01:30|34239.14
16:01:31|34236.49
16:01:32|34236.45
16:01:33|34236.45
16:01:34|34221.6
16:01:35|34221.6
16:01:36|34221.6
16:01:37|34221.6
16:01:38|34219.52
16:01:39|34219.46
16:01:40|34230.74
16:01:41|34230.74
16:01:42|34230.74
16:01:43|34230.74
16:01:44|34230.74
16:01:45|34214.62
16:01:46|34214.62
16:01:47|34214.62
16:01:48|34212.02
16:01:49|34216.82
16:01:50|34216.82
16:01:51|34216.82
16:01:52|34222.09
16:01:53|34222.09
16:01:55|34227.65
16:01:56|34226.
16:01:57|34208.72
16:01:58|34193.6
16:02:00|34191.41
16:02:01|34195.68
16:02:02|34195.68
16:02:03|34195.68
16:02:04|34195.68
16:02:05|34199.29
16:02:07|34204.11
16:02:07|34204.11
16:02:08|34204.11
16:02:09|34204.11
16:02:10|34204.11
16:02:11|34204.11
16:02:13|34205.14
16:02:14|34205.14
16:02:15|34194.96
16:02:15|34194.96
16:02:17|34212.59
16:02:17|34206.99
16:02:19|34206.99
16:02:20|34206.99
16:02:21|34206.99
16:02:22|34206.99
16:02:22|34182.5
16:02:24|34171.85
16:02:25|34170.01
16:02:25|34170.01
16:02:27|34177.58
16:02:28|34176.64
16:02:28|34176.64
16:02:29|34182.89
16:02:31|34187.38
16:02:31|34187.38
16:02:33|34186.9
16:02:34|34190.62
16:02:34|34181.43
16:02:35|34181.43
16:02:36|34176.64
16:02:37|34176.64
16:02:39|34174.85
16:02:39|34174.85
16:02:41|34170.21
16:02:41|34170.21
16:02:43|34173.28
16:02:43|34170.
16:02:44|34170.
16:02:45|34170.
16:02:46|34170.
16:02:47|34170.
16:02:48|34160.3
16:02:49|34161.78
16:02:50|34161.78
16:02:51|34175.82
16:02:52|34175.82
16:02:53|34164.6
16:02:54|34164.6
16:02:56|34164.92
16:02:57|34164.92
16:02:58|34164.92
16:03:00|34168.63
16:03:01|34176.98
16:03:02|34185.65
16:03:04|34185.65
16:03:04|34185.65
16:03:05|34192.21
16:03:06|34194.62
16:03:07|34178.39
16:03:08|34182.19
16:03:10|34169.3
16:03:10|34181.78
16:03:12|34188.99
16:03:13|34201.29
16:03:13|34201.29
16:03:14|34201.29
16:03:15|34192.37
16:03:16|34188.5
16:03:17|34188.5
16:03:18|34188.5
16:03:19|34192.39
16:03:20|34209.02
16:03:22|34216.32
16:03:23|34216.32
16:03:23|34216.32
16:03:25|34201.73
16:03:25|34201.73
16:03:27|34195.47
16:03:28|34197.74
16:03:28|34197.74
16:03:29|34201.79
16:03:31|34206.5
16:03:32|34206.5
16:03:33|34208.49
16:03:33|34208.49
16:03:34|34217.44
16:03:36|34222.09
16:03:37|34225.56
16:03:37|34216.69
16:03:38|34207.05
16:03:39|34216.75
16:03:40|34216.75
16:03:41|34209.95
16:03:43|34218.54
16:03:44|34205.43
16:03:45|34205.43
16:03:46|34205.43
16:03:47|34205.43
16:03:48|34215.36
16:03:48|34205.34
16:03:50|34205.34
16:03:51|34209.07
16:03:52|34209.16
16:03:53|34209.16
16:03:54|34209.16
16:03:56|34206.5
16:03:57|34211.79
16:03:58|34211.79
16:04:00|34211.79
16:04:01|34195.65
16:04:02|34195.65
16:04:04|34199.47
16:04:04|34199.47
16:04:06|34199.47
16:04:07|34199.47
16:04:08|34213.34
16:04:08|34213.61
16:04:10|34216.
16:04:11|34216.
16:04:12|34206.13
16:04:13|34197.82
16:04:14|34197.82
16:04:15|34189.35
16:04:16|34189.35
16:04:17|34189.35
16:04:18|34189.35
16:04:19|34185.84
16:04:20|34185.84
16:04:21|34182.93
16:04:22|34182.93
16:04:23|34180.19
16:04:24|34180.19
16:04:25|34180.19
16:04:26|34180.19
16:04:27|34188.66
16:04:28|34189.08
16:04:29|34189.08
16:04:30|34189.08
16:04:31|34179.13
16:04:32|34179.13
16:04:33|34179.13
16:04:34|34179.13
16:04:35|34171.25
16:04:36|34171.25
16:04:37|34171.25
16:04:38|34169.17
16:04:39|34169.17
16:04:40|34176.66
16:04:41|34176.66
16:04:42|34176.66
16:04:43|34183.36
16:04:44|34178.97
16:04:45|34174.47
16:04:46|34174.47
16:04:47|34159.43
16:04:48|34159.42
16:04:49|34165.01
16:04:51|34161.25
16:04:52|34156.93
16:04:53|34156.93
16:04:53|34156.93
16:04:54|34156.93
16:04:55|34165.76
16:04:57|34159.46
16:04:58|34157.79
16:04:59|34156.93
16:05:00|34156.92
16:05:01|34165.67
16:05:03|34157.64
16:05:04|34157.64
16:05:05|34156.92
16:05:05|34152.55
16:05:06|34164.11
16:05:08|34165.
16:05:09|34175.63
16:05:10|34178.69
16:05:11|34178.69
16:05:12|34203.33
16:05:13|34208.49
16:05:14|34208.49
16:05:15|34217.15
16:05:16|34217.15
16:05:17|34228.08
16:05:18|34228.91
16:05:19|34220.29
16:05:20|34222.25
16:05:21|34222.25
16:05:22|34222.25
16:05:23|34206.4
16:05:24|34200.04
16:05:25|34189.77
16:05:26|34189.77
16:05:27|34194.88
16:05:28|34194.88
16:05:29|34189.11
16:05:30|34189.11
16:05:31|34191.67
16:05:32|34209.99
16:05:33|34209.99
16:05:34|34203.18
16:05:35|34203.18
16:05:36|34203.18
16:05:37|34211.91
16:05:38|34211.92
16:05:39|34211.92
16:05:40|34232.65
16:05:41|34232.65
16:05:42|34244.5
16:05:43|34240.56
16:05:44|34240.11
16:05:45|34237.69
16:05:46|34237.69
16:05:47|34240.29
16:05:48|34248.94
16:05:49|34248.95
16:05:50|34264.1
16:05:51|34268.9
16:05:52|34269.15
16:05:53|34278.08
16:05:54|34278.09
16:05:55|34278.09
16:05:56|34278.09
16:05:57|34278.
16:05:58|34300.
16:06:00|34307.14
16:06:00|34310.66
16:06:01|34311.07
16:06:02|34306.91
16:06:04|34289.83
16:06:05|34289.83
16:06:06|34289.83
16:06:07|34289.83
16:06:07|34291.41
16:06:09|34290.66
16:06:10|34282.79
16:06:11|34282.79
16:06:12|34263.57
16:06:13|34266.6
16:06:14|34266.6
16:06:15|34272.04
16:06:16|34286.3
16:06:17|34286.3
16:06:18|34281.42
16:06:19|34281.42
16:06:20|34281.42
16:06:21|34281.42
16:06:22|34278.
16:06:23|34266.59
16:06:25|34258.51
16:06:25|34258.51
16:06:26|34258.51
16:06:27|34244.23
16:06:28|34244.23
16:06:29|34244.23
16:06:31|34244.23
16:06:32|34244.23
16:06:33|34240.13
16:06:34|34252.95
16:06:35|34252.95
16:06:35|34252.95
16:06:37|34252.95
16:06:38|34252.95
16:06:38|34261.39
16:06:40|34261.39
16:06:40|34261.39
16:06:41|34274.25
16:06:42|34274.25
16:06:43|34274.25
16:06:45|34274.25
16:06:45|34274.25
16:06:46|34274.25
16:06:48|34272.8
16:06:48|34260.56
16:06:50|34260.56
16:06:51|34268.66
16:06:52|34268.66
16:06:52|34274.39
16:06:54|34271.05
16:06:55|34271.05
16:06:56|34266.03
16:06:57|34266.03
16:06:58|34266.03
16:06:59|34276.51
16:07:01|34268.66
16:07:02|34268.66
16:07:03|34260.13
16:07:04|34260.13
16:07:06|34288.15
16:07:06|34288.15
16:07:07|34293.88
16:07:09|34293.88
16:07:09|34285.34
16:07:11|34298.58
16:07:11|34298.58
16:07:12|34299.99
16:07:14|34299.99
16:07:14|34299.99
16:07:15|34299.99
16:07:16|34308.39
16:07:17|34308.39
16:07:19|34308.39
16:07:20|34308.39
16:07:20|34312.98
16:07:22|34312.98
16:07:23|34310.38
16:07:24|34310.38
16:07:25|34310.38
16:07:25|34320.
16:07:27|34339.91
16:07:28|34339.91
16:07:29|34339.91
16:07:29|34339.91
16:07:31|34338.61
16:07:32|34338.61
16:07:33|34338.61
16:07:34|34322.71
16:07:35|34337.18
16:07:35|34330.95
16:07:37|34330.95
16:07:37|34343.87
16:07:39|34343.87
16:07:40|34336.63
16:07:41|34336.63
16:07:42|34336.63
16:07:43|34336.63
16:07:44|34327.13
16:07:45|34327.13
16:07:46|34330.81
16:07:46|34330.81
16:07:48|34330.81
16:07:49|34330.81
16:07:49|34326.2
16:07:51|34326.2
16:07:52|34326.2
16:07:52|34320.8
16:07:54|34320.8
16:07:55|34320.8
16:07:56|34314.35
16:07:56|34317.23
16:07:58|34312.07
16:07:59|34312.07
16:08:00|34310.35
16:08:02|34304.24
16:08:02|34294.04
16:08:03|34279.47
16:08:04|34278.15
16:08:05|34278.31
16:08:06|34278.31
16:08:07|34278.31
16:08:08|34278.31
16:08:09|34278.15
16:08:10|34281.29
16:08:11|34281.29
16:08:12|34286.27
16:08:13|34299.38
16:08:14|34299.38
16:08:15|34299.38
16:08:16|34311.8
16:08:17|34311.8
16:08:18|34304.29
16:08:19|34309.85
16:08:21|34300.08
16:08:21|34295.36
16:08:22|34314.13
16:08:23|34314.13
16:08:24|34297.08
16:08:25|34288.52
16:08:26|34288.52
16:08:27|34288.52
16:08:28|34288.52
16:08:29|34291.26
16:08:30|34291.26
16:08:31|34301.81
16:08:32|34300.66
16:08:33|34295.48
16:08:34|34295.48
16:08:36|34298.97
16:08:37|34290.64
16:08:38|34290.64
16:08:39|34290.64
16:08:39|34290.64
16:08:41|34276.53
16:08:41|34268.66
16:08:43|34268.66
16:08:43|34269.24
16:08:44|34275.26
16:08:46|34275.22
16:08:47|34275.22
16:08:47|34275.22
16:08:49|34260.05
16:08:50|34257.81
16:08:50|34257.81
16:08:51|34253.52
16:08:52|34254.34
16:08:53|34254.34
16:08:55|34253.47
16:08:55|34253.47
16:08:57|34253.43
16:08:58|34243.78
16:08:58|34250.
16:08:59|34250.
16:09:00|34250.
16:09:02|34250.
16:09:04|34274.78
16:09:04|34274.78
16:09:06|34264.59
16:09:06|34264.59
16:09:08|34274.74
16:09:09|34271.48
16:09:10|34267.56
16:09:11|34261.18
16:09:12|34261.18
16:09:13|34275.99
16:09:15|34271.01
16:09:15|34253.51
16:09:16|34254.07
16:09:17|34253.5
16:09:18|34253.49
16:09:19|34253.49
16:09:20|34253.49
16:09:21|34253.47
16:09:22|34253.21
16:09:23|34253.21
16:09:24|34253.28
16:09:25|34253.32
16:09:26|34256.95
16:09:27|34256.94
16:09:28|34256.94
16:09:29|34256.94
16:09:30|34256.94
16:09:31|34256.94
16:09:32|34256.94
16:09:33|34267.13
16:09:34|34267.13
16:09:35|34269.87
16:09:36|34269.87
16:09:37|34288.79
16:09:38|34288.79
16:09:39|34288.79
16:09:40|34288.79
16:09:41|34288.79
16:09:43|34285.19
16:09:43|34285.19
16:09:44|34297.18
16:09:46|34298.77
16:09:46|34293.77
16:09:47|34293.7
16:09:48|34293.7
16:09:49|34288.25
16:09:50|34276.95
16:09:51|34279.49
16:09:52|34279.49
16:09:53|34279.49
16:09:54|34279.49
16:09:55|34279.49
16:09:56|34292.17
16:09:57|34292.17
16:09:58|34292.17
16:09:59|34292.17
16:10:00|34303.2
16:10:02|34301.01
16:10:02|34300.2
16:10:04|34300.2
16:10:05|34283.65
16:10:06|34283.65
16:10:07|34266.79
16:10:07|34266.79
16:10:09|34276.03
16:10:10|34267.33
16:10:11|34267.33
16:10:12|34267.33
16:10:13|34267.33
16:10:13|34267.33
16:10:15|34267.33
16:10:16|34279.88
16:10:17|34279.88
16:10:18|34269.51
16:10:18|34269.66
16:10:20|34269.66
16:10:21|34277.8
16:10:22|34277.8
16:10:23|34284.8
16:10:24|34293.27
16:10:25|34284.82
16:10:26|34284.79
16:10:27|34284.79
16:10:28|34284.79
16:10:29|34284.79
16:10:30|34280.34
16:10:31|34280.34
16:10:32|34280.35
16:10:33|34280.35
16:10:34|34280.35
16:10:35|34278.54
16:10:36|34278.54
16:10:37|34273.88
16:10:38|34273.88
16:10:39|34271.06
16:10:40|34271.06
16:10:41|34260.8
16:10:42|34258.5
16:10:43|34262.62
16:10:44|34262.62
16:10:45|34262.62
16:10:46|34234.79
16:10:47|34235.54
16:10:48|34246.36
16:10:49|34246.36
16:10:50|34252.05
16:10:51|34252.05
16:10:52|34252.05
16:10:53|34217.97
16:10:54|34217.97
16:10:55|34217.99
16:10:56|34217.99
16:10:57|34225.22
16:10:58|34225.22
16:10:59|34225.22
16:11:00|34224.66
16:11:01|34224.66
16:11:02|34216.5
16:11:04|34222.11
16:11:05|34232.63
16:11:05|34232.63
16:11:07|34219.09
16:11:08|34200.01
16:11:09|34200.
16:11:10|34200.
16:11:11|34194.55
16:11:12|34199.69
16:11:13|34199.69
16:11:14|34193.73
16:11:15|34193.73
16:11:16|34193.73
16:11:17|34197.96
16:11:18|34198.01
16:11:19|34198.01
16:11:20|34198.01
16:11:21|34198.01
16:11:22|34203.14
16:11:24|34197.99
16:11:24|34197.99
16:11:25|34208.4
16:11:26|34208.4
16:11:27|34215.84
16:11:28|34217.
16:11:29|34218.73
16:11:30|34211.08
16:11:31|34211.08
16:11:32|34211.08
16:11:33|34211.08
16:11:34|34211.04
16:11:35|34214.14
16:11:36|34201.36
16:11:37|34201.36
16:11:38|34201.36
16:11:40|34202.54
16:11:40|34202.54
16:11:42|34202.54
16:11:43|34214.98
16:11:43|34209.09
16:11:44|34209.09
16:11:45|34214.76
16:11:46|34211.84
16:11:47|34211.84
16:11:48|34213.73
16:11:49|34213.73
16:11:50|34213.73
16:11:51|34213.73
16:11:53|34213.73
16:11:53|34213.73
16:11:54|34213.73
16:11:55|34217.28
16:11:56|34226.79
16:11:58|34226.79
16:11:59|34226.79
16:12:00|34226.79
16:12:00|34214.76
16:12:01|34214.76
16:12:03|34212.26
16:12:04|34212.26
16:12:05|34212.26
16:12:06|34212.26
16:12:07|34212.26
16:12:08|34217.06
16:12:09|34217.06
16:12:10|34204.83
16:12:12|34200.
16:12:12|34189.45
16:12:13|34174.9
16:12:14|34174.9
16:12:15|34171.35
16:12:16|34171.35
16:12:17|34171.35
16:12:18|34171.64
16:12:19|34159.56
16:12:20|34170.12
16:12:21|34170.36
16:12:22|34180.46
16:12:23|34180.46
16:12:25|34180.46
16:12:26|34185.28
16:12:27|34185.28
16:12:28|34196.14
16:12:29|34191.72
16:12:31|34191.72
16:12:31|34191.72
16:12:32|34191.72
16:12:33|34191.72
16:12:34|34194.06
16:12:35|34194.06
16:12:36|34194.06
16:12:37|34194.06
16:12:38|34198.86
16:12:39|34198.86
16:12:40|34198.86
16:12:41|34198.86
16:12:42|34198.86
16:12:43|34198.86
16:12:44|34198.86
16:12:45|34198.86
16:12:47|34198.86
16:12:48|34198.86
16:12:48|34205.56
16:12:50|34187.46
16:12:51|34187.46
16:12:52|34187.5
16:12:53|34195.1
16:12:54|34191.33
16:12:54|34176.83
16:12:55|34176.83
16:12:57|34185.43
16:12:58|34185.43
16:12:59|34185.43
16:13:00|34185.43
16:13:00|34181.85
16:13:02|34181.89
16:13:03|34181.89
16:13:04|34181.89
16:13:05|34181.21
16:13:06|34180.
16:13:07|34180.
16:13:08|34180.
16:13:10|34180.
16:13:10|34180.
16:13:11|34180.
16:13:13|34182.99
16:13:14|34182.99
16:13:14|34182.99
16:13:16|34182.99
16:13:16|34188.88
16:13:17|34194.51
16:13:19|34200.48
16:13:20|34198.26
16:13:21|34198.26
16:13:22|34194.65
16:13:22|34202.47
16:13:24|34202.47
16:13:24|34205.51
16:13:26|34205.51
16:13:26|34210.01
16:13:27|34210.01
16:13:28|34208.29
16:13:30|34208.29
16:13:31|34208.29
16:13:32|34208.29
16:13:33|34202.26
16:13:34|34202.26
16:13:34|34202.26
16:13:36|34202.26
16:13:37|34202.26
16:13:38|34194.31
16:13:39|34196.99
16:13:39|34196.99
16:13:40|34194.61
16:13:42|34194.61
16:13:42|34186.03
16:13:43|34183.2
16:13:45|34183.2
16:13:45|34182.99
16:13:47|34176.7
16:13:47|34176.7
16:13:48|34177.85
16:13:49|34177.85
16:13:51|34177.85
16:13:52|34177.85
16:13:52|34177.85
16:13:53|34177.85
16:13:54|34189.39
16:13:55|34176.8
16:13:57|34181.22
16:13:58|34181.71
16:13:58|34181.71
16:13:59|34181.71
16:14:00|34189.24
16:14:01|34178.86
16:14:02|34178.86
16:14:03|34178.86
16:14:04|34178.86
16:14:06|34176.53
16:14:07|34170.31
16:14:09|34170.31
16:14:09|34170.31
16:14:10|34170.31
16:14:11|34156.92
16:14:12|34150.
16:14:13|34138.76
16:14:14|34136.34
16:14:15|34134.97
16:14:17|34134.97
16:14:18|34134.97
16:14:18|34134.97
16:14:20|34143.89
16:14:21|34153.46
16:14:21|34154.99
16:14:23|34154.99
16:14:24|34154.99
16:14:25|34154.99
16:14:26|34154.99
16:14:27|34165.31
16:14:28|34165.31
16:14:29|34165.31
16:14:30|34186.13
16:14:31|34186.13
16:14:32|34186.13
16:14:33|34186.13
16:14:34|34186.13
16:14:35|34186.13
16:14:36|34186.13
16:14:37|34186.13
16:14:38|34172.24
16:14:39|34177.39
16:14:40|34177.39
16:14:41|34177.39
16:14:42|34183.51
16:14:43|34183.51
16:14:44|34189.23
16:14:45|34189.23
16:14:46|34186.13
16:14:47|34186.13
16:14:48|34186.13
16:14:49|34186.13
16:14:50|34180.6
16:14:51|34180.6
16:14:52|34180.6
16:14:53|34180.6
16:14:54|34180.6
16:14:55|34180.54
16:14:56|34180.54
16:14:57|34180.54
16:14:58|34180.54
16:14:59|34180.54
16:15:00|34180.54
16:15:01|34190.88
16:15:02|34190.88
16:15:03|34204.94
16:15:04|34204.94
16:15:05|34204.94
16:15:06|34204.94
16:15:07|34204.94
16:15:08|34211.02
16:15:10|34207.76
16:15:11|34214.44
16:15:12|34222.29
16:15:13|34216.21
16:15:14|34216.21
16:15:16|34216.21
16:15:16|34222.36
16:15:18|34222.36
16:15:19|34205.71
16:15:20|34204.82
16:15:21|34204.82
16:15:22|34210.93
16:15:23|34213.48
16:15:24|34213.48
16:15:25|34213.48
16:15:27|34221.61
16:15:27|34205.95
16:15:28|34205.95
16:15:29|34205.95
16:15:30|34215.03
16:15:31|34216.76
16:15:32|34218.48
16:15:33|34218.48
16:15:34|34218.48
16:15:35|34218.48
16:15:36|34213.82
16:15:37|34213.82
16:15:39|34236.01
16:15:39|34236.01
16:15:40|34236.01
16:15:41|34236.01
16:15:42|34233.19
16:15:43|34233.19
16:15:45|34233.19
16:15:45|34233.19
16:15:46|34233.19
16:15:47|34233.19
16:15:49|34233.19
16:15:49|34213.4
16:15:50|34204.36
16:15:51|34204.36
16:15:53|34204.36
16:15:53|34211.43
16:15:54|34211.43
16:15:56|34211.43
16:15:56|34199.53
16:15:57|34199.53
16:15:58|34199.3
16:15:59|34199.3
16:16:00|34199.3
16:16:02|34203.43
16:16:03|34203.43
16:16:03|34203.43
16:16:04|34204.11
16:16:05|34198.98
16:16:06|34198.98
16:16:08|34174.85
16:16:09|34175.15
16:16:11|34175.15
16:16:11|34191.29
16:16:12|34191.29
16:16:13|34191.29
16:16:14|34191.29
16:16:15|34174.94
16:16:16|34168.61
16:16:17|34168.61
16:16:18|34168.61
16:16:19|34168.61
16:16:21|34164.33
16:16:22|34156.55
16:16:23|34170.8
16:16:24|34170.8
16:16:25|34170.8
16:16:26|34170.8
16:16:27|34171.02
16:16:28|34169.31
16:16:29|34169.31
16:16:30|34167.59
16:16:31|34167.97
16:16:32|34167.97
16:16:33|34166.99
16:16:34|34170.38
16:16:35|34170.38
16:16:36|34164.14
16:16:37|34162.77
16:16:38|34162.77
16:16:39|34162.77
16:16:40|34162.77
16:16:41|34162.77
16:16:42|34155.62
16:16:43|34157.17
16:16:44|34157.58
16:16:45|34159.78
16:16:46|34159.78
16:16:47|34159.78
16:16:48|34159.78
16:16:49|34163.98
16:16:50|34176.72
16:16:51|34187.84
16:16:53|34178.54
16:16:54|34178.54
16:16:55|34184.19
16:16:56|34184.19
16:16:56|34184.19
16:16:58|34184.19
16:16:59|34184.19
16:16:59|34184.19
16:17:01|34187.27
16:17:01|34187.27
16:17:03|34185.94
16:17:03|34188.26
16:17:04|34188.26
16:17:05|34188.26
16:17:07|34188.26
16:17:07|34188.26
16:17:09|34188.26
16:17:10|34186.98
16:17:12|34186.98
16:17:12|34189.26
16:17:13|34189.26
16:17:14|34190.62
16:17:16|34202.15
16:17:16|34202.15
16:17:18|34193.3
16:17:19|34193.3
16:17:20|34193.3
16:17:21|34191.05
16:17:22|34178.06
16:17:23|34178.06
16:17:24|34178.11
16:17:25|34178.11
16:17:26|34178.07
16:17:27|34178.07
16:17:28|34178.07
16:17:29|34184.58
16:17:30|34184.58
16:17:31|34184.58
16:17:33|34183.73
16:17:33|34192.34
16:17:35|34192.34
16:17:36|34192.34
16:17:36|34180.39
16:17:37|34180.39
16:17:39|34180.39
16:17:39|34180.22
16:17:41|34180.22
16:17:42|34180.22
16:17:43|34191.77
16:17:44|34197.72
16:17:45|34197.72
16:17:45|34193.32
16:17:46|34193.32
16:17:48|34193.32
16:17:48|34193.32
16:17:49|34202.87
16:17:50|34202.87
16:17:52|34202.87
16:17:53|34211.54
16:17:54|34213.93
16:17:55|34216.2
16:17:55|34216.21
16:17:56|34217.88
16:17:57|34217.88
16:17:59|34217.88
16:18:00|34216.22
16:18:01|34217.88
16:18:01|34230.21
16:18:03|34230.51
16:18:04|34230.51
16:18:05|34230.51
16:18:06|34236.02
16:18:07|34231.52
16:18:07|34231.52
16:18:09|34216.1
16:18:10|34218.3
16:18:12|34218.3
16:18:12|34218.3
16:18:14|34231.68
16:18:15|34231.68
16:18:16|34231.68
16:18:17|34218.14
16:18:18|34215.92
16:18:19|34215.92
16:18:20|34215.92
16:18:21|34215.92
16:18:21|34215.92
16:18:23|34215.92
16:18:24|34215.92
16:18:25|34228.31
16:18:26|34239.45
16:18:27|34239.45
16:18:28|34239.45
16:18:28|34238.83
16:18:30|34243.42
16:18:31|34243.42
16:18:32|34229.06
16:18:33|34229.06
16:18:34|34229.06
16:18:35|34229.06
16:18:36|34229.06
16:18:37|34229.06
16:18:38|34229.06
16:18:39|34229.06
16:18:40|34229.06
16:18:41|34229.06
16:18:41|34238.64
16:18:43|34238.64
16:18:44|34238.64
16:18:45|34240.07
16:18:46|34236.24
16:18:47|34236.24
16:18:48|34225.96
16:18:49|34225.96
16:18:50|34217.28
16:18:51|34217.28
16:18:52|34220.52
16:18:53|34238.96
16:18:54|34238.96
16:18:55|34243.09
16:18:56|34256.72
16:18:57|34264.26
16:18:58|34266.01
16:18:59|34261.1
16:19:00|34261.1
16:19:01|34265.79
16:19:02|34266.79
16:19:03|34266.79
16:19:04|34266.79
16:19:05|34266.79
16:19:06|34269.17
16:19:07|34269.17
16:19:08|34269.17
16:19:09|34266.49
16:19:10|34266.49
16:19:12|34266.49
16:19:13|34261.26
16:19:14|34261.26
16:19:15|34256.45
16:19:16|34256.45
16:19:17|34251.66
16:19:18|34257.88
16:19:19|34257.88
16:19:20|34256.37
16:19:21|34256.37
16:19:22|34256.37
16:19:23|34260.65
16:19:24|34260.65
16:19:26|34264.63
16:19:26|34264.63
16:19:27|34264.63
16:19:28|34264.63
16:19:29|34264.63
16:19:30|34264.63
16:19:31|34264.63
16:19:32|34264.63
16:19:33|34264.63
16:19:34|34264.63
16:19:35|34264.63
16:19:36|34263.04
16:19:37|34263.04
16:19:38|34263.04
16:19:39|34263.04
16:19:40|34263.04
16:19:41|34263.04
16:19:42|34263.04
16:19:43|34263.04
16:19:44|34243.31
16:19:45|34243.31
16:19:46|34243.31
16:19:47|34243.31
16:19:48|34251.36
16:19:49|34248.51
16:19:50|34248.51
16:19:51|34248.51
16:19:52|34248.51
16:19:53|34247.37
16:19:54|34247.37
16:19:55|34249.63
16:19:56|34249.62
16:19:57|34256.83
16:19:59|34263.23
16:19:59|34263.23
16:20:00|34263.23
16:20:01|34263.23
16:20:03|34263.23
16:20:04|34246.78
16:20:05|34246.78
16:20:06|34244.82
16:20:06|34235.77
16:20:08|34236.
16:20:08|34236.
16:20:09|34240.66
16:20:10|34235.75
16:20:12|34235.74
16:20:13|34229.13
16:20:14|34220.7
16:20:16|34220.32
16:20:16|34220.32
16:20:17|34215.77
16:20:19|34215.77
16:20:20|34225.75
16:20:21|34225.75
16:20:22|34211.22
16:20:22|34211.22
16:20:24|34211.9
16:20:25|34211.9
16:20:27|34211.94
16:20:27|34211.94
16:20:28|34219.22
16:20:29|34219.22
16:20:30|34219.22
16:20:31|34232.33
16:20:32|34232.33
16:20:33|34232.33
16:20:34|34237.14
16:20:35|34237.14
16:20:36|34237.14
16:20:37|34243.9
16:20:38|34243.9
16:20:39|34243.9
16:20:40|34232.
16:20:41|34232.
16:20:42|34232.
16:20:43|34240.23
16:20:45|34246.99
16:20:46|34253.96
16:20:46|34253.96
16:20:48|34253.96
16:20:49|34253.96
16:20:49|34255.91
16:20:51|34256.73
16:20:51|34256.73
16:20:52|34256.73
16:20:54|34259.31
16:20:54|34259.31
16:20:56|34259.31
16:20:57|34248.74
16:20:58|34252.9
16:20:59|34252.9
16:21:00|34251.99
16:21:01|34253.55
16:21:02|34253.55
16:21:03|34253.55
16:21:04|34265.93
16:21:05|34265.93
16:21:06|34264.3
16:21:07|34265.94
16:21:07|34282.22
16:21:09|34282.22
16:21:10|34292.64
16:21:11|34292.29
16:21:11|34292.29
16:21:13|34292.29
16:21:14|34292.29
16:21:16|34292.29
16:21:17|34294.9
16:21:18|34294.9
16:21:19|34291.92
16:21:20|34291.92
16:21:21|34300.
16:21:22|34300.
16:21:23|34316.99
16:21:24|34330.
16:21:25|34336.43
16:21:26|34339.97
16:21:27|34339.97
16:21:28|34339.97
16:21:29|34348.73
16:21:29|34348.7
16:21:31|34348.7
16:21:32|34342.53
16:21:33|34348.7
16:21:34|34352.01
16:21:35|34361.17
16:21:36|34361.17
16:21:37|34358.78
16:21:38|34358.78
16:21:39|34361.17
16:21:40|34361.17
16:21:41|34361.17
16:21:42|34354.49
16:21:43|34354.49
16:21:44|34353.68
16:21:45|34339.98
16:21:47|34339.98
16:21:47|34339.98
16:21:48|34339.98
16:21:50|34354.68
16:21:51|34354.68
16:21:51|34354.68
16:21:52|34354.68
16:21:53|34354.68
16:21:54|34354.68
16:21:55|34354.68
16:21:56|34354.68
16:21:57|34354.68
16:21:58|34345.46
16:22:00|34345.47
16:22:00|34345.47
16:22:02|34351.87
16:22:02|34345.45
16:22:04|34345.45
16:22:04|34353.42
16:22:05|34353.42
16:22:06|34399.99
16:22:07|34421.22
16:22:08|34421.22
16:22:09|34420.48
16:22:10|34420.48
16:22:12|34414.73
16:22:13|34414.73
16:22:14|34416.41
16:22:16|34419.33
16:22:16|34415.36
16:22:17|34419.33
16:22:18|34399.2
16:22:19|34390.02
16:22:20|34390.02
16:22:21|34377.85
16:22:22|34370.65
16:22:24|34381.85
16:22:25|34373.89
16:22:26|34382.9
16:22:27|34388.02
16:22:27|34390.28
16:22:29|34390.28
16:22:29|34393.54
16:22:31|34387.84
16:22:32|34387.84
16:22:33|34397.21
16:22:34|34397.21
16:22:35|34397.21
16:22:36|34402.84
16:22:37|34415.06
16:22:37|34415.06
16:22:39|34415.06
16:22:40|34415.06
16:22:41|34415.06
16:22:42|34397.54
16:22:43|34396.39
16:22:44|34396.39
16:22:45|34396.39
16:22:46|34396.39
16:22:47|34396.39
16:22:48|34396.39
16:22:49|34411.83
16:22:50|34411.83
16:22:51|34405.04
16:22:52|34411.84
16:22:53|34411.84
16:22:54|34427.64
16:22:55|34427.63
16:22:56|34427.63
16:22:57|34427.63
16:22:58|34433.89
16:22:59|34430.82
16:23:00|34430.82
16:23:01|34420.87
16:23:02|34420.89
16:23:03|34420.89
16:23:04|34420.89
16:23:05|34420.89
16:23:06|34425.02
16:23:07|34425.02
16:23:08|34425.02
16:23:09|34425.02
16:23:10|34425.02
16:23:11|34414.1
16:23:12|34414.1
16:23:13|34422.13
16:23:14|34422.13
16:23:16|34423.6
16:23:17|34427.51
16:23:18|34425.46
16:23:19|34425.46
16:23:20|34432.55
16:23:21|34432.55
16:23:22|34432.55
16:23:23|34434.69
16:23:25|34434.68
16:23:25|34434.68
16:23:27|34432.38
16:23:27|34432.38
16:23:29|34433.79
16:23:30|34433.79
16:23:31|34433.79
16:23:31|34436.8
16:23:33|34436.8
16:23:34|34436.35
16:23:35|34436.35
16:23:35|34436.35
16:23:36|34438.06
16:23:38|34432.82
16:23:39|34439.01
16:23:39|34448.85
16:23:41|34448.85
16:23:42|34448.85
16:23:43|34451.41
16:23:43|34451.41
16:23:44|34457.85
16:23:45|34465.76
16:23:46|34450.
16:23:47|34450.
16:23:48|34450.
16:23:50|34450.
16:23:50|34450.
16:23:51|34432.56
16:23:52|34432.56
16:23:53|34432.56
16:23:54|34432.56
16:23:56|34432.56
16:23:57|34443.91
16:23:57|34443.91
16:23:59|34443.91
16:24:00|34432.79
16:24:00|34430.73
16:24:01|34430.73
16:24:03|34424.92
16:24:03|34438.56
16:24:05|34438.56
16:24:05|34424.94
16:24:06|34433.25
16:24:08|34414.89
16:24:08|34418.15
16:24:09|34413.02
16:24:11|34430.91
16:24:11|34430.91
16:24:12|34446.61
16:24:13|34427.15
16:24:14|34425.04
16:24:16|34414.92
16:24:17|34418.15
16:24:19|34418.15
16:24:20|34400.03
16:24:21|34400.03
16:24:21|34408.47
16:24:23|34400.71
16:24:24|34395.27
16:24:25|34395.27
16:24:26|34395.26
16:24:27|34395.26
16:24:28|34396.53
16:24:29|34396.53
16:24:29|34398.31
16:24:31|34406.9
16:24:31|34399.95
16:24:33|34399.95
16:24:34|34399.95
16:24:35|34407.26
16:24:35|34407.26
16:24:37|34407.26
16:24:38|34412.26
16:24:39|34412.26
16:24:40|34412.26
16:24:41|34412.26
16:24:42|34411.59
16:24:43|34414.62
16:24:43|34414.62
16:24:45|34414.62
16:24:46|34414.62
16:24:47|34411.94
16:24:48|34411.1
16:24:49|34411.1
16:24:50|34411.1
16:24:51|34412.25
16:24:52|34415.71
16:24:52|34415.71
16:24:54|34415.71
16:24:54|34421.13
16:24:56|34421.13
16:24:56|34421.13
16:24:58|34408.3
16:24:59|34408.63
16:24:59|34399.55
16:25:01|34393.46
16:25:02|34399.54
16:25:02|34399.55
16:25:03|34399.71
16:25:04|34395.62
16:25:06|34395.63
16:25:07|34397.2
16:25:07|34397.2
16:25:09|34382.91
16:25:10|34383.2
16:25:11|34391.56
16:25:12|34391.56
16:25:13|34382.65
16:25:14|34376.69
16:25:15|34376.69
16:25:16|34371.3
16:25:18|34360.56
16:25:19|34348.08
16:25:20|34351.09
16:25:21|34339.91
16:25:22|34356.04
16:25:23|34353.11
16:25:25|34344.09
16:25:25|34344.09
16:25:26|34344.09
16:25:27|34344.09
16:25:28|34343.55
16:25:30|34333.33
16:25:30|34328.22
16:25:31|34333.57
16:25:33|34333.57
16:25:33|34333.57
16:25:35|34343.94
16:25:36|34343.94
16:25:36|34343.94
16:25:38|34343.94
16:25:39|34343.94
16:25:40|34356.19
16:25:41|34348.69
16:25:42|34348.69
16:25:43|34349.37
16:25:44|34349.29
16:25:45|34349.29
16:25:47|34352.85
16:25:47|34352.85
16:25:48|34352.85
16:25:49|34352.85
16:25:50|34352.85
16:25:51|34363.91
16:25:52|34363.91
16:25:53|34363.91
16:25:54|34363.91
16:25:55|34355.08
16:25:56|34355.08
16:25:57|34352.51
16:25:58|34352.5
16:25:59|34352.5
16:26:00|34338.34
16:26:01|34338.34
16:26:02|34338.34
16:26:03|34350.75
16:26:04|34355.64
16:26:05|34348.31
16:26:06|34343.52
16:26:07|34345.
16:26:08|34345.
16:26:09|34345.
16:26:10|34347.33
16:26:11|34347.33
16:26:12|34347.33
16:26:13|34343.7
16:26:14|34343.7
16:26:15|34343.7
16:26:16|34343.7
16:26:18|34343.69
16:26:19|34345.
16:26:20|34329.82
16:26:22|34332.8
16:26:23|34327.12
16:26:24|34327.16
16:26:26|34327.16
16:26:26|34333.21
16:26:27|34327.21
16:26:28|34329.1
16:26:29|34329.1
16:26:30|34334.56
16:26:31|34334.56
16:26:32|34350.24
16:26:33|34350.24
16:26:34|34344.95
16:26:35|34344.95
16:26:36|34346.44
16:26:37|34346.44
16:26:38|34339.23
16:26:39|34341.96
16:26:40|34341.96
16:26:41|34340.23
16:26:43|34333.28
16:26:43|34331.89
16:26:44|34331.89
16:26:45|34331.89
16:26:46|34324.05
16:26:47|34324.05
16:26:49|34329.64
16:26:49|34324.49
16:26:50|34324.49
16:26:51|34326.54
16:26:52|34320.81
16:26:54|34320.78
16:26:55|34320.78
16:26:55|34317.31
16:26:56|34322.27
16:26:57|34322.27
16:26:59|34320.81
16:27:00|34310.56
16:27:00|34302.55
16:27:02|34305.2
16:27:03|34312.46
16:27:04|34312.46
16:27:05|34314.44
16:27:06|34302.55
16:27:07|34302.55
16:27:08|34302.55
16:27:09|34313.28
16:27:10|34305.74
16:27:11|34305.74
16:27:12|34305.7
16:27:13|34305.7
16:27:14|34305.7
16:27:15|34310.75
16:27:16|34311.45
16:27:17|34315.89
16:27:18|34317.6
16:27:20|34323.44
16:27:21|34324.98
16:27:22|34324.98
16:27:23|34324.98
16:27:24|34324.19
16:27:25|34316.49
16:27:26|34316.49
16:27:27|34316.49
16:27:28|34314.05
16:27:29|34329.89
16:27:30|34329.89
16:27:31|34329.89
16:27:32|34329.89
16:27:34|34346.21
16:27:34|34346.21
16:27:36|34346.21
16:27:37|34346.88
16:27:38|34346.88
16:27:39|34341.15
16:27:40|34335.28
16:27:41|34338.3
16:27:42|34338.3
16:27:42|34338.3
16:27:44|34338.28
16:27:45|34338.28
16:27:46|34338.28
16:27:46|34341.42
16:27:48|34341.42
16:27:48|34341.42
16:27:50|34341.42
16:27:51|34346.89
16:27:52|34342.03
16:27:53|34342.03
16:27:54|34342.03
16:27:55|34342.03
16:27:56|34335.74
16:27:57|34335.74
16:27:58|34335.74
16:27:59|34335.74
16:28:00|34335.74
16:28:01|34335.74
16:28:02|34331.62
16:28:03|34323.45
16:28:05|34328.
16:28:05|34328.
16:28:06|34328.
16:28:08|34328.
16:28:08|34328.
16:28:10|34328.
16:28:11|34328.
16:28:12|34328.
16:28:13|34341.11
16:28:13|34341.11
16:28:15|34345.96
16:28:16|34345.96
16:28:17|34335.67
16:28:18|34335.67
16:28:19|34335.67
16:28:19|34335.67
16:28:21|34335.67
16:28:22|34335.67
16:28:24|34335.67
16:28:25|34335.67
16:28:26|34334.47
16:28:27|34333.7
16:28:28|34333.7
16:28:29|34333.7
16:28:30|34333.7
16:28:32|34332.
16:28:32|34332.
16:28:33|34332.
16:28:34|34332.
16:28:35|34330.33
16:28:36|34330.33
16:28:37|34342.31
16:28:38|34342.31
16:28:40|34338.07
16:28:41|34339.56
16:28:42|34330.1
16:28:42|34330.1
16:28:44|34330.1
16:28:45|34330.1
16:28:45|34330.1
16:28:46|34330.1
16:28:47|34330.1
16:28:49|34330.1
16:28:49|34330.1
16:28:51|34330.1
16:28:51|34330.1
16:28:53|34336.13
16:28:54|34337.93
16:28:55|34337.93
16:28:56|34342.12
16:28:57|34342.12
16:28:58|34343.63
16:28:58|34343.63
16:29:00|34346.9
16:29:00|34354.53
16:29:01|34354.53
16:29:02|34354.53
16:29:04|34354.53
16:29:05|34355.49
16:29:06|34355.49
16:29:07|34355.49
16:29:08|34355.49
16:29:08|34359.09
16:29:10|34359.09
16:29:11|34359.09
16:29:11|34357.85
16:29:13|34357.85
16:29:13|34357.85
16:29:15|34360.8
16:29:16|34360.8
16:29:17|34364.1
16:29:18|34370.48
16:29:18|34370.48
16:29:20|34370.53
16:29:21|34375.32
16:29:23|34375.32
16:29:24|34375.32
16:29:25|34375.32
16:29:26|34375.32
16:29:28|34375.32
16:29:28|34379.58
16:29:29|34379.58
16:29:30|34379.58
16:29:32|34372.2
16:29:32|34372.2
16:29:34|34375.25
16:29:34|34375.25
16:29:35|34375.25
16:29:37|34373.54
16:29:38|34373.54
16:29:38|34373.54
16:29:40|34373.54
16:29:41|34373.54
16:29:42|34356.51
16:29:42|34363.38
16:29:44|34371.45
16:29:44|34365.99
16:29:46|34365.99
16:29:47|34365.99
16:29:47|34365.99
16:29:48|34359.87
16:29:49|34359.87
16:29:50|34354.58
16:29:51|34354.62
16:29:53|34354.62
16:29:54|34354.62
16:29:55|34354.62
16:29:56|34354.62
16:29:56|34354.62
16:29:58|34354.62
16:29:59|34364.56
16:30:00|34359.74
16:30:01|34349.31
16:30:02|34346.9
16:30:02|34337.85
16:30:04|34337.85
16:30:04|34332.
16:30:05|34323.5
16:30:06|34323.49
16:30:08|34323.49
16:30:09|34323.49
16:30:10|34323.44
16:30:10|34323.44
16:30:12|34323.44
16:30:12|34314.16
16:30:13|34314.16
16:30:15|34314.16
16:30:16|34314.16
16:30:16|34314.16
16:30:17|34314.16
16:30:18|34308.04
16:30:19|34308.04
16:30:20|34305.75
16:30:22|34302.55
16:30:23|34304.96
16:30:24|34307.56
16:30:25|34302.73
16:30:26|34303.06
16:30:27|34300.01
16:30:28|34289.88
16:30:29|34289.88
16:30:30|34289.88
16:30:31|34295.17
16:30:32|34295.17
16:30:33|34286.42
16:30:34|34286.42
16:30:35|34286.42
16:30:36|34286.05
16:30:37|34286.05
16:30:38|34275.01
16:30:39|34275.01
16:30:41|34268.75
16:30:41|34268.75
16:30:42|34250.3
16:30:43|34250.3
16:30:44|34275.29
16:30:45|34275.29
16:30:46|34275.29
16:30:47|34275.29
16:30:48|34275.29
16:30:49|34275.29
16:30:50|34275.29
16:30:51|34283.98
16:30:52|34284.93
16:30:53|34284.93
16:30:54|34288.6
16:30:55|34288.6
16:30:56|34279.63
16:30:57|34281.26
16:30:58|34284.39
16:30:59|34284.3
16:31:00|34284.3
16:31:01|34284.3
16:31:02|34284.3
16:31:04|34284.3
16:31:04|34284.3
16:31:05|34287.2
16:31:07|34285.45
16:31:08|34285.45
16:31:09|34285.45
16:31:10|34285.45
16:31:11|34277.06
16:31:12|34277.06
16:31:12|34259.44
16:31:13|34259.44
16:31:14|34268.56
16:31:15|34268.56
16:31:16|34268.56
16:31:17|34247.8
16:31:18|34247.8
16:31:19|34247.8
16:31:20|34242.55
16:31:21|34237.58
16:31:22|34237.58
16:31:24|34238.54
16:31:25|34229.4
16:31:26|34212.55
16:31:27|34212.55
16:31:28|34214.23
16:31:29|34204.53
16:31:30|34214.27
16:31:31|34222.01
16:31:32|34222.01
16:31:32|34222.01
16:31:34|34206.92
16:31:35|34190.71
16:31:36|34188.07
16:31:37|34188.07
16:31:39|34191.5
16:31:39|34191.5
16:31:40|34206.24
16:31:41|34191.58
16:31:42|34208.25
16:31:43|34208.25
16:31:44|34208.25
16:31:46|34216.29
16:31:47|34213.3
16:31:48|34213.3
16:31:48|34216.27
16:31:49|34216.27
16:31:51|34216.27
16:31:51|34216.27
16:31:53|34212.75
16:31:54|34212.75
16:31:54|34200.01
16:31:55|34200.01
16:31:56|34200.01
16:31:57|34200.01
16:31:58|34190.85
16:32:00|34185.5
16:32:01|34185.5
16:32:02|34185.5
16:32:03|34195.91
16:32:04|34207.32
16:32:04|34207.32
16:32:06|34204.1
16:32:06|34204.1
16:32:08|34196.12
16:32:09|34196.12
16:32:10|34203.52
16:32:10|34210.97
16:32:11|34199.11
16:32:13|34200.06
16:32:14|34205.05
16:32:15|34205.05
16:32:15|34209.06
16:32:17|34209.06
16:32:18|34209.06
16:32:19|34209.06
16:32:20|34209.06
16:32:21|34205.61
16:32:22|34205.61
16:32:24|34205.61
16:32:25|34214.47
16:32:26|34214.46
16:32:27|34206.18
16:32:28|34209.3
16:32:29|34209.3
16:32:30|34209.3
16:32:32|34230.91
16:32:32|34230.91
16:32:33|34230.91
16:32:34|34230.91
16:32:35|34231.03
16:32:36|34231.03
16:32:37|34231.03
16:32:38|34231.03
16:32:39|34216.29
16:32:40|34216.3
16:32:41|34216.3
16:32:42|34216.3
16:32:43|34216.3
16:32:44|34216.3
16:32:45|34216.3
16:32:46|34211.3
16:32:47|34211.3
16:32:48|34209.06
16:32:50|34209.06
16:32:51|34209.06
16:32:51|34201.5
16:32:53|34201.5
16:32:54|34201.5
16:32:55|34201.5
16:32:56|34221.44
16:32:57|34234.39
16:32:58|34234.39
16:33:00|34235.24
16:33:00|34239.02
16:33:01|34239.02
16:33:02|34249.4
16:33:03|34258.33
16:33:04|34241.81
16:33:05|34241.81
16:33:06|34248.86
16:33:07|34248.86
16:33:08|34246.09
16:33:09|34246.09
16:33:11|34245.37
16:33:11|34245.37
16:33:12|34245.37
16:33:14|34254.8
16:33:14|34254.8
16:33:15|34251.03
16:33:16|34251.03
16:33:17|34251.03
16:33:19|34252.02
16:33:19|34252.02
16:33:21|34253.29
16:33:21|34259.03
16:33:22|34259.03
16:33:24|34258.06
16:33:25|34244.18
16:33:27|34237.81
16:33:27|34237.81
16:33:28|34237.81
16:33:29|34237.81
16:33:30|34237.81
16:33:31|34237.81
16:33:32|34237.81
16:33:33|34220.69
16:33:34|34220.69
16:33:35|34227.69
16:33:37|34227.69
16:33:38|34227.69
16:33:39|34227.69
16:33:40|34227.69
16:33:41|34207.38
16:33:41|34198.36
16:33:42|34206.36
16:33:43|34206.36
16:33:45|34206.36
16:33:45|34206.36
16:33:46|34206.36
16:33:47|34206.36
16:33:49|34206.36
16:33:49|34206.36
16:33:51|34206.36
16:33:52|34206.36
16:33:52|34229.87
16:33:53|34216.86
16:33:54|34216.86
16:33:55|34216.86
16:33:56|34225.72
16:33:58|34224.87
16:33:59|34224.87
16:34:00|34224.87
16:34:01|34224.87
16:34:02|34231.3
16:34:02|34231.3
16:34:04|34231.3
16:34:04|34231.3
16:34:05|34231.3
16:34:06|34231.3
16:34:07|34231.3
16:34:09|34231.3
16:34:09|34246.11
16:34:11|34243.56
16:34:11|34243.56
16:34:12|34246.14
16:34:13|34246.14
16:34:14|34246.14
16:34:16|34246.14
16:34:17|34246.14
16:34:17|34246.14
16:34:18|34246.14
16:34:19|34252.38
16:34:20|34251.23
16:34:21|34251.23
16:34:25|34253.3
16:34:26|34261.24
16:34:27|34261.24
16:34:29|34265.66
16:34:30|34265.24
16:34:31|34258.79
16:34:32|34258.79
16:34:33|34244.11
16:34:34|34244.11
16:34:35|34244.11
16:34:36|34250.14
16:34:37|34258.73
16:34:38|34258.73
16:34:39|34258.73
16:34:40|34258.73
16:34:41|34251.47
16:34:42|34251.47
16:34:43|34257.01
16:34:45|34262.81
16:34:45|34261.67
16:34:46|34261.67
16:34:47|34261.67
16:34:48|34257.94
16:34:50|34257.94
16:34:51|34257.94
16:34:51|34257.94
16:34:52|34257.94
16:34:53|34258.26
16:34:54|34258.26
16:34:55|34258.26
16:34:57|34256.48
16:34:57|34256.48
16:34:59|34256.48
16:34:59|34253.86
16:35:01|34257.33
16:35:02|34265.72
16:35:03|34265.72
16:35:05|34272.91
16:35:05|34271.67
16:35:06|34271.67
16:35:08|34267.91
16:35:08|34267.91
16:35:10|34259.76
16:35:11|34259.75
16:35:12|34251.75
16:35:13|34241.57
16:35:14|34230.01
16:35:15|34225.26
16:35:16|34230.71
16:35:17|34219.72
16:35:18|34230.38
16:35:19|34230.38
16:35:20|34230.38
16:35:21|34230.38
16:35:22|34221.98
16:35:23|34230.14
16:35:24|34229.88
16:35:24|34238.5
16:35:26|34238.5
16:35:27|34249.03
16:35:29|34249.03
16:35:30|34249.03
16:35:31|34249.03
16:35:32|34249.03
16:35:33|34266.59
16:35:34|34261.92
16:35:35|34261.92
16:35:36|34261.92
16:35:37|34271.2
16:35:38|34271.2
16:35:39|34267.14
16:35:40|34259.61
16:35:41|34259.61
16:35:42|34270.42
16:35:43|34271.2
16:35:44|34271.2
16:35:46|34271.2
16:35:46|34271.2
16:35:47|34271.2
16:35:48|34271.2
16:35:49|34261.67
16:35:50|34275.27
16:35:51|34275.25
16:35:52|34275.25
16:35:53|34271.31
16:35:54|34273.07
16:35:55|34273.07
16:35:56|34261.67
16:35:57|34256.39
16:35:58|34248.53
16:35:59|34245.
16:36:00|34245.
16:36:01|34252.01
16:36:02|34244.86
16:36:03|34243.69
16:36:04|34243.69
16:36:05|34244.99
16:36:06|34252.86
16:36:07|34252.86
16:36:08|34254.6
16:36:09|34254.6
16:36:10|34254.6
16:36:11|34258.79
16:36:13|34258.79
16:36:13|34258.79
16:36:14|34255.61
16:36:15|34255.61
16:36:16|34250.43
16:36:17|34250.43
16:36:18|34250.43
16:36:19|34247.73
16:36:20|34247.72
16:36:21|34245.3
16:36:22|34225.11
16:36:23|34225.11
16:36:24|34233.82
16:36:25|34225.06
16:36:26|34221.3
16:36:28|34218.03
16:36:29|34209.92
16:36:30|34213.98
16:36:31|34213.98
16:36:32|34213.98
16:36:33|34213.98
16:36:34|34215.48
16:36:35|34215.48
16:36:36|34210.03
16:36:37|34208.12
16:36:38|34208.12
16:36:39|34208.12
16:36:40|34208.12
16:36:41|34208.12
16:36:42|34208.12
16:36:43|34201.65
16:36:44|34207.76
16:36:45|34207.76
16:36:46|34217.29
16:36:47|34217.29
16:36:48|34217.29
16:36:49|34217.29
16:36:50|34217.31
16:36:51|34217.43
16:36:52|34217.43
16:36:53|34217.43
16:36:54|34220.
16:36:55|34220.
16:36:56|34220.
16:36:57|34207.76
16:36:58|34199.98
16:36:59|34199.98
16:37:00|34199.98
16:37:01|34199.98
16:37:02|34199.98
16:37:03|34199.98
16:37:04|34199.98
16:37:05|34199.98
16:37:06|34199.98
16:37:07|34213.45
16:37:08|34213.45
16:37:09|34213.45
16:37:10|34200.28
16:37:11|34200.
16:37:12|34200.
16:37:14|34199.96
16:37:14|34197.66
16:37:15|34197.66
16:37:17|34197.66
16:37:17|34181.71
16:37:18|34184.25
16:37:19|34175.01
16:37:20|34175.01
16:37:22|34162.37
16:37:22|34157.08
16:37:23|34166.65
16:37:24|34168.04
16:37:25|34168.04
16:37:27|34181.17
16:37:28|34173.51
16:37:29|34173.51
16:37:31|34162.03
16:37:32|34162.2
16:37:33|34159.47
16:37:34|34162.26
16:37:35|34162.26
16:37:36|34162.22
16:37:37|34162.22
16:37:38|34157.58
16:37:40|34160.52
16:37:41|34166.34
16:37:42|34172.32
16:37:43|34171.59
16:37:43|34173.95
16:37:45|34175.28
16:37:45|34170.11
16:37:46|34167.96
16:37:47|34160.47
16:37:48|34148.22
16:37:49|34146.42
16:37:50|34154.28
16:37:51|34154.28
16:37:53|34154.28
16:37:53|34154.28
16:37:55|34150.37
16:37:55|34148.42
16:37:56|34148.41
16:37:57|34150.
16:37:59|34157.71
16:37:59|34149.99
16:38:00|34149.99
16:38:01|34142.62
16:38:03|34152.43
16:38:04|34152.43
16:38:05|34152.43
16:38:05|34152.43
16:38:07|34152.41
16:38:08|34154.21
16:38:09|34144.13
16:38:10|34134.97
16:38:11|34134.97
16:38:12|34131.72
16:38:13|34126.24
16:38:14|34126.24
16:38:15|34126.24
16:38:16|34140.57
16:38:17|34140.57
16:38:18|34134.43
16:38:19|34136.35
16:38:20|34136.35
16:38:21|34117.56
16:38:22|34117.56
16:38:23|34117.56
16:38:24|34119.57
16:38:25|34119.86
16:38:26|34130.09
16:38:27|34135.23
16:38:28|34135.23
16:38:29|34135.23
16:38:30|34140.75
16:38:31|34153.56
16:38:32|34153.56
16:38:33|34145.35
16:38:34|34145.35
16:38:35|34151.5
16:38:36|34151.5
16:38:37|34151.5
16:38:38|34151.5
16:38:39|34151.5
16:38:40|34151.5
16:38:41|34140.85
16:38:42|34140.85
16:38:43|34141.71
16:38:44|34141.71
16:38:45|34141.71
16:38:46|34137.48
16:38:47|34137.48
16:38:48|34137.48
16:38:49|34132.38
16:38:50|34132.38
16:38:51|34132.38
16:38:52|34138.06
16:38:54|34142.
16:38:55|34142.
16:38:56|34142.
16:38:56|34142.
16:38:57|34123.12
16:38:58|34123.12
16:39:00|34123.12
16:39:00|34123.12
16:39:01|34123.12
16:39:02|34123.12
16:39:03|34123.12
16:39:04|34123.12
16:39:06|34138.46
16:39:06|34136.4
16:39:08|34138.5
16:39:08|34138.9
16:39:10|34151.4
16:39:11|34151.4
16:39:12|34151.4
16:39:13|34146.26
16:39:14|34146.26
16:39:15|34146.26
16:39:16|34146.26
16:39:17|34146.26
16:39:18|34146.26
16:39:18|34146.26
16:39:20|34154.76
16:39:21|34154.75
16:39:22|34154.75
16:39:23|34154.75
16:39:24|34154.75
16:39:25|34151.55
16:39:26|34151.55
16:39:27|34159.06
16:39:28|34159.06
16:39:28|34159.06
16:39:29|34157.63
16:39:31|34148.05
16:39:33|34148.05
16:39:33|34148.05
16:39:35|34148.05
16:39:36|34148.05
16:39:36|34142.8
16:39:38|34135.06
16:39:38|34135.05
16:39:39|34135.05
16:39:41|34135.05
16:39:42|34135.05
16:39:43|34129.91
16:39:44|34129.91
16:39:45|34129.91
16:39:46|34138.57
16:39:47|34138.57
16:39:48|34138.57
16:39:49|34138.57
16:39:50|34138.57
16:39:51|34138.57
16:39:52|34143.14
16:39:54|34142.9
16:39:54|34134.25
16:39:55|34143.29
16:39:56|34171.12
16:39:57|34171.12
16:39:58|34171.12
16:39:59|34181.33
16:40:00|34181.27
16:40:01|34181.3
16:40:02|34176.15
16:40:03|34176.15
16:40:04|34176.15
16:40:05|34174.31
16:40:06|34166.11
16:40:07|34166.11
16:40:08|34162.13
16:40:09|34162.13
16:40:10|34162.13
16:40:11|34162.13
16:40:12|34162.13
16:40:13|34162.13
16:40:14|34162.13
16:40:15|34162.13
16:40:16|34156.15
16:40:17|34156.15
16:40:18|34156.15
16:40:19|34156.15
16:40:20|34156.15
16:40:21|34152.47
16:40:22|34152.66
16:40:23|34152.66
16:40:24|34152.66
16:40:25|34152.66
16:40:26|34152.66
16:40:27|34152.66
16:40:28|34152.66
16:40:29|34152.66
16:40:30|34152.66
16:40:32|34152.66
16:40:33|34152.66
16:40:34|34152.66
16:40:35|34152.66
16:40:37|34152.66
16:40:38|34152.66
16:40:39|34152.66
16:40:40|34152.66
16:40:41|34167.53
16:40:42|34155.75
16:40:43|34155.75
16:40:44|34155.75
16:40:45|34155.75
16:40:46|34155.75
16:40:47|34155.75
16:40:48|34147.56
16:40:49|34147.56
16:40:50|34147.71
16:40:51|34147.71
16:40:52|34149.47
16:40:54|34162.89
16:40:54|34162.89
16:40:55|34162.89
16:40:56|34162.13
16:40:57|34162.13
16:40:58|34147.71
16:40:59|34147.71
16:41:00|34147.71
16:41:01|34148.03
16:41:03|34148.03
16:41:03|34147.71
16:41:04|34147.71
16:41:06|34155.5
16:41:06|34155.5
16:41:08|34155.5
16:41:08|34155.5
16:41:09|34155.5
16:41:11|34147.71
16:41:11|34139.76
16:41:13|34138.57
16:41:14|34138.57
16:41:15|34138.57
16:41:16|34138.57
16:41:17|34138.57
16:41:18|34138.57
16:41:19|34125.21
16:41:20|34125.21
16:41:21|34125.21
16:41:22|34125.21
16:41:23|34125.21
16:41:24|34136.07
16:41:25|34136.07
16:41:26|34120.75
16:41:27|34108.25
16:41:28|34108.25
16:41:29|34108.25
16:41:30|34108.25
16:41:31|34100.03
16:41:32|34108.86
16:41:33|34112.21
16:41:34|34112.21
16:41:35|34108.1
16:41:36|34108.1
16:41:37|34100.
16:41:39|34099.71
16:41:40|34099.71
16:41:41|34099.71
16:41:42|34099.71
16:41:43|34099.71
16:41:44|34099.71
16:41:45|34099.71
16:41:46|34099.71
16:41:47|34099.71
16:41:48|34112.21
16:41:49|34127.32
16:41:50|34126.99
16:41:51|34126.99
16:41:52|34141.06
16:41:53|34141.06
16:41:54|34141.06
16:41:55|34141.06
16:41:56|34141.06
16:41:57|34141.06
16:41:58|34141.19
16:41:59|34141.19
16:42:00|34141.19
16:42:02|34123.12
16:42:02|34123.12
16:42:03|34123.12
16:42:04|34123.12
16:42:05|34123.12
16:42:06|34123.12
16:42:08|34123.12
16:42:08|34123.12
16:42:10|34123.12
16:42:11|34123.12
16:42:11|34123.12
16:42:13|34123.12
16:42:13|34142.95
16:42:15|34142.95
16:42:15|34142.95
16:42:17|34143.51
16:42:18|34124.77
16:42:18|34124.77
16:42:19|34121.67
16:42:21|34121.51
16:42:21|34131.04
16:42:22|34131.04
16:42:23|34131.04
16:42:24|34124.59
16:42:25|34129.81
16:42:26|34124.55
16:42:27|34120.6
16:42:28|34120.6
16:42:30|34100.01
16:42:30|34100.01
16:42:31|34100.01
16:42:32|34100.01
16:42:33|34110.59
16:42:35|34100.49
16:42:36|34092.95
16:42:38|34092.95
16:42:39|34092.55
16:42:39|34092.55
16:42:41|34105.97
16:42:42|34105.97
16:42:42|34105.97
16:42:44|34116.
16:42:45|34116.
16:42:46|34116.38
16:42:47|34116.38
16:42:48|34122.49
16:42:49|34122.49
16:42:50|34122.49
16:42:52|34122.49
16:42:52|34122.49
16:42:53|34120.35
16:42:54|34131.53
16:42:55|34131.53
16:42:56|34129.75
16:42:57|34125.23
16:42:58|34125.23
16:42:59|34125.23
16:43:00|34125.23
16:43:01|34125.23
16:43:02|34131.58
16:43:03|34131.58
16:43:04|34131.58
16:43:05|34131.58
16:43:06|34131.58
16:43:07|34131.58
16:43:08|34131.58
16:43:09|34132.43
16:43:10|34132.43
16:43:11|34132.43
16:43:12|34132.43
16:43:14|34132.43
16:43:14|34132.43
16:43:15|34126.99
16:43:16|34129.23
16:43:17|34129.23
16:43:18|34129.19
16:43:19|34132.14
16:43:21|34132.14
16:43:22|34132.14
16:43:23|34132.43
16:43:24|34132.43
16:43:25|34132.43
16:43:26|34132.43
16:43:27|34132.43
16:43:28|34134.15
16:43:29|34134.14
16:43:30|34126.12
16:43:31|34126.12
16:43:31|34126.12
16:43:32|34126.12
16:43:33|34126.12
16:43:35|34126.12
16:43:36|34139.16
16:43:38|34137.98
16:43:39|34131.93
16:43:39|34131.93
16:43:41|34131.93
16:43:42|34131.93
16:43:43|34136.02
16:43:44|34136.02
16:43:45|34141.85
16:43:46|34141.85
16:43:47|34135.7
16:43:48|34135.7
16:43:48|34138.03
16:43:50|34138.03
16:43:51|34127.52
16:43:52|34127.52
16:43:53|34127.52
16:43:54|34137.53
16:43:55|34127.65
16:43:57|34127.65
16:43:57|34127.65
16:43:58|34127.65
16:43:59|34127.65
16:44:00|34127.65
16:44:01|34141.75
16:44:02|34141.75
16:44:03|34141.75
16:44:04|34120.96
16:44:05|34120.96
16:44:06|34120.96
16:44:07|34120.96
16:44:08|34120.96
16:44:09|34130.12
16:44:10|34130.12
16:44:11|34120.96
16:44:12|34120.96
16:44:13|34107.41
16:44:15|34107.41
16:44:15|34109.24
16:44:16|34109.24
16:44:17|34109.27
16:44:18|34111.75
16:44:20|34107.82
16:44:20|34107.93
16:44:22|34107.93
16:44:22|34117.
16:44:24|34117.
16:44:25|34113.05
16:44:25|34113.05
16:44:27|34113.05
16:44:28|34113.05
16:44:28|34113.05
16:44:30|34113.05
16:44:31|34113.05
16:44:32|34113.05
16:44:33|34113.05
16:44:34|34120.96
16:44:35|34120.93
16:44:36|34113.85
16:44:37|34113.85
16:44:38|34113.85
16:44:39|34113.85
16:44:41|34106.74
16:44:41|34106.75
16:44:42|34106.75
16:44:43|34106.75
16:44:44|34106.71
16:44:45|34106.71
16:44:46|34106.67
16:44:47|34105.18
16:44:48|34106.86
16:44:49|34106.86
16:44:50|34106.86
16:44:51|34106.86
16:44:52|34106.86
16:44:53|34101.51
16:44:54|34101.52
16:44:55|34101.52
16:44:56|34098.71
16:44:57|34103.57
16:44:58|34103.57
16:44:59|34106.87
16:45:00|34106.87
16:45:01|34106.87
16:45:02|34119.08
16:45:03|34119.08
16:45:04|34119.08
16:45:05|34114.34
16:45:06|34104.29
16:45:07|34104.29
16:45:09|34104.29
16:45:09|34112.66
16:45:11|34095.2
16:45:12|34095.2
16:45:13|34095.2
16:45:13|34085.07
16:45:14|34085.06
16:45:16|34086.12
16:45:16|34086.12
16:45:17|34088.6
16:45:19|34086.31
16:45:19|34083.63
16:45:20|34083.63
16:45:21|34083.63
16:45:22|34083.63
16:45:23|34083.63
16:45:24|34083.63
16:45:25|34095.25
16:45:27|34095.25
16:45:27|34088.51
16:45:28|34094.7
16:45:29|34094.7
16:45:30|34094.7
16:45:31|34094.7
16:45:32|34094.7
16:45:33|34094.7
16:45:35|34094.7
16:45:35|34094.7
16:45:36|34094.7
16:45:38|34094.7
16:45:39|34120.84
16:45:40|34120.96
16:45:42|34120.96
16:45:43|34120.96
16:45:44|34109.33
16:45:45|34110.43
16:45:46|34110.43
16:45:47|34115.53
16:45:48|34114.38
16:45:49|34114.38
16:45:51|34114.38
16:45:52|34114.38
16:45:53|34114.38
16:45:54|34114.38
16:45:55|34113.4
16:45:55|34113.4
16:45:57|34105.53
16:45:57|34114.62
16:45:59|34120.94
16:46:00|34120.94
16:46:01|34120.94
16:46:01|34120.96
16:46:02|34120.96
16:46:03|34141.78
16:46:05|34141.78
16:46:05|34141.78
16:46:07|34138.81
16:46:08|34134.49
16:46:09|34134.49
16:46:10|34134.49
16:46:11|34139.02
16:46:12|34138.91
16:46:12|34138.91
16:46:14|34138.91
16:46:14|34138.91
16:46:16|34138.91
16:46:17|34138.91
16:46:18|34138.91
16:46:18|34135.68
16:46:20|34120.46
16:46:21|34120.46
16:46:22|34120.46
16:46:23|34123.07
16:46:23|34127.11
16:46:25|34127.11
16:46:26|34127.11
16:46:27|34127.11
16:46:28|34113.34
16:46:29|34113.34
16:46:30|34113.34
16:46:31|34114.42
16:46:31|34114.42
16:46:32|34114.42
16:46:34|34114.42
16:46:34|34114.42
16:46:36|34107.53
16:46:37|34107.53
16:46:38|34107.53
16:46:39|34107.53
16:46:41|34107.53
16:46:41|34100.
16:46:42|34100.
16:46:43|34100.
16:46:44|34100.01
16:46:46|34086.96
16:46:47|34085.25
16:46:47|34085.28
16:46:49|34080.93
16:46:50|34080.93
16:46:51|34080.93
16:46:52|34080.93
16:46:53|34080.93
16:46:54|34080.
16:46:55|34089.07
16:46:56|34089.07
16:46:57|34089.07
16:46:58|34086.93
16:46:59|34087.18
16:47:00|34087.32
16:47:01|34074.42
16:47:03|34071.4
16:47:03|34071.4
16:47:04|34071.4
16:47:05|34071.4
16:47:06|34071.4
16:47:07|34071.4
16:47:08|34071.4
16:47:09|34071.4
16:47:10|34071.4
16:47:11|34076.25
16:47:12|34080.78
16:47:13|34069.17
16:47:14|34068.84
16:47:15|34078.32
16:47:16|34078.32
16:47:17|34078.32
16:47:18|34057.
16:47:19|34052.21
16:47:20|34061.76
16:47:21|34061.77
16:47:22|34061.77
16:47:23|34050.
16:47:24|34050.
16:47:25|34050.
16:47:26|34050.
16:47:27|34046.64
16:47:28|34046.64
16:47:29|34046.64
16:47:30|34046.64
16:47:31|34032.54
16:47:32|34028.05
16:47:33|34028.05
16:47:34|34028.05
16:47:35|34028.05
16:47:36|34028.05
16:47:37|34028.05
16:47:39|34031.12
16:47:40|34029.7
16:47:41|34021.
16:47:42|34016.76
16:47:43|34024.74
16:47:44|34024.74
16:47:45|34017.64
16:47:47|34016.75
16:47:47|34008.9
16:47:48|34008.9
16:47:49|34008.9
16:47:50|34031.03
16:47:51|34031.03
16:47:52|34031.03
16:47:53|34031.03
16:47:54|34028.88
16:47:55|34008.16
16:47:56|34008.16
16:47:57|34022.6
16:47:58|34022.6
16:47:59|34022.6
16:48:00|34016.62
16:48:01|34016.62
16:48:02|34016.62
16:48:03|34016.62
16:48:04|34012.7
16:48:05|34012.7
16:48:06|34012.7
16:48:07|34012.7
16:48:08|34013.09
16:48:09|34013.09
16:48:10|34001.57
16:48:11|33990.
16:48:12|33990.
16:48:13|33990.12
16:48:15|33990.12
16:48:15|33995.28
16:48:17|33995.28
16:48:18|33971.77
16:48:19|33971.77
16:48:20|33985.17
16:48:21|33982.86
16:48:22|33987.7
16:48:23|33993.18
16:48:23|33993.18
16:48:24|33991.
16:48:26|33991.
16:48:27|33991.
16:48:28|33991.
16:48:29|33991.
16:48:30|33998.98
16:48:30|33998.98
16:48:32|33998.98
16:48:33|33998.98
16:48:34|33998.98
16:48:35|33998.98
16:48:36|34019.78
16:48:37|34019.78
16:48:38|34026.24
16:48:38|34026.24
16:48:40|34026.24
16:48:42|34026.24
16:48:42|34026.24
16:48:43|34032.38
16:48:45|34032.38
16:48:46|34032.38
16:48:47|34017.33
16:48:48|34017.33
16:48:49|34017.33
16:48:50|34017.33
16:48:51|34017.33
16:48:52|34017.33
16:48:54|34017.33
16:48:54|34017.33
16:48:55|34017.33
16:48:56|34017.33
16:48:57|34017.33
16:48:58|34017.33
16:48:59|34017.33
16:49:00|34017.33
16:49:01|34017.33
16:49:03|34017.33
16:49:03|34017.33
16:49:05|34017.33
16:49:05|34017.33
16:49:07|34034.31
16:49:08|34039.1
16:49:09|34039.1
16:49:09|34031.96
16:49:11|34034.01
16:49:12|34029.07
16:49:13|34029.07
16:49:14|34039.07
16:49:15|34024.52
16:49:15|34024.52
16:49:17|34024.52
16:49:18|34024.52
16:49:19|34024.52
16:49:20|34024.52
16:49:20|34024.52
16:49:21|34024.52
16:49:23|34026.45
16:49:24|34026.45
16:49:25|34026.45
16:49:25|34021.34
16:49:27|34021.34
16:49:28|34021.34
16:49:29|34022.6
16:49:30|34022.6
16:49:31|34017.33
16:49:32|34017.33
16:49:33|34017.33
16:49:34|34017.34
16:49:35|34017.34
16:49:36|34017.34
16:49:37|34017.34
16:49:38|34017.96
16:49:39|34020.91
16:49:41|34020.91
16:49:42|34020.91
16:49:43|34041.44
16:49:45|34041.44
16:49:45|34041.44
16:49:47|34041.44
16:49:48|34035.28
16:49:49|34035.28
16:49:50|34035.28
16:49:51|34034.54
16:49:52|34034.54
16:49:53|34034.54
16:49:54|34034.54
16:49:55|34034.54
16:49:56|34034.54
16:49:57|34034.54
16:49:58|34028.81
16:49:59|34028.81
16:50:01|34032.57
16:50:01|34032.57
16:50:02|34032.57
16:50:03|34042.03
16:50:05|34049.83
16:50:05|34049.83
16:50:06|34049.83
16:50:08|34049.83
16:50:09|34049.83
16:50:09|34046.58
16:50:11|34046.58
16:50:12|34046.58
16:50:13|34075.19
16:50:14|34082.46
16:50:15|34082.46
16:50:16|34081.81
16:50:17|34081.81
16:50:18|34081.81
16:50:18|34081.81
16:50:20|34081.81
16:50:20|34073.04
16:50:22|34073.04
16:50:23|34073.04
16:50:23|34073.04
16:50:24|34073.04
16:50:26|34061.83
16:50:27|34061.83
16:50:27|34061.83
16:50:29|34061.83
16:50:30|34061.83
16:50:31|34061.83
16:50:32|34061.83
16:50:33|34056.55
16:50:33|34056.55
16:50:34|34056.55
16:50:36|34069.26
16:50:37|34069.29
16:50:38|34077.29
16:50:38|34077.29
16:50:39|34075.57
16:50:41|34075.57
16:50:42|34082.9
16:50:44|34082.9
16:50:45|34076.15
16:50:46|34074.61
16:50:47|34083.2
16:50:48|34083.03
16:50:49|34083.03
16:50:50|34083.03
16:50:51|34083.03
16:50:52|34083.03
16:50:53|34089.11
16:50:54|34089.11
16:50:55|34088.98
16:50:56|34086.43
16:50:57|34086.43
16:50:58|34086.43
16:51:00|34084.28
16:51:00|34084.28
16:51:01|34084.28
16:51:03|34084.28
16:51:04|34084.28
16:51:04|34078.01
16:51:05|34078.01
16:51:07|34074.65
16:51:08|34074.65
16:51:09|34074.65
16:51:10|34065.79
16:51:11|34065.79
16:51:11|34065.79
16:51:12|34065.79
16:51:13|34065.79
16:51:14|34069.26
16:51:15|34069.26
16:51:16|34069.26
16:51:17|34069.26
16:51:18|34069.26
16:51:19|34066.32
16:51:21|34066.32
16:51:21|34066.32
16:51:23|34066.32
16:51:24|34085.18
16:51:24|34093.75
16:51:25|34093.75
16:51:27|34100.
16:51:28|34100.
16:51:29|34100.
16:51:30|34109.47
16:51:30|34107.84
16:51:31|34107.84
16:51:33|34105.84
16:51:34|34113.05
16:51:34|34113.45
16:51:36|34106.53
16:51:36|34106.53
16:51:38|34106.53
16:51:39|34106.53
16:51:40|34106.53
16:51:40|34108.18
16:51:42|34108.18
16:51:44|34116.83
16:51:45|34116.83
16:51:46|34117.23
16:51:46|34118.91
16:51:48|34113.26
16:51:49|34113.26
16:51:50|34113.26
16:51:51|34102.7
16:51:52|34102.7
16:51:53|34102.7
16:51:54|34102.7
16:51:55|34108.54
16:51:56|34108.54
16:51:57|34102.31
16:51:58|34102.31
16:51:59|34102.31
16:52:00|34088.21
16:52:01|34079.04
16:52:02|34079.04
16:52:03|34079.04
16:52:04|34079.04
16:52:05|34079.04
16:52:06|34079.04
16:52:07|34081.33
16:52:08|34079.04
16:52:09|34079.04
16:52:10|34079.04
16:52:11|34071.03
16:52:12|34071.03
16:52:13|34066.32
16:52:14|34066.32
16:52:15|34058.6
16:52:16|34067.12
16:52:17|34067.12
16:52:18|34067.12
16:52:19|34067.12
16:52:20|34066.07
16:52:21|34066.
16:52:22|34066.
16:52:23|34066.
16:52:25|34066.
16:52:25|34066.
16:52:26|34064.9
16:52:27|34068.1
16:52:28|34078.27
16:52:29|34078.27
16:52:30|34074.9
16:52:31|34076.37
16:52:32|34076.37
16:52:33|34076.37
16:52:34|34085.82
16:52:35|34087.52
16:52:36|34087.52
16:52:37|34092.47
16:52:38|34092.47
16:52:39|34092.47
16:52:40|34093.89
16:52:41|34093.89
16:52:42|34097.7
16:52:44|34078.55
16:52:45|34078.55
16:52:46|34078.55
16:52:47|34092.72
16:52:48|34100.56
16:52:49|34100.65
16:52:51|34100.65
16:52:51|34098.15
16:52:52|34098.15
16:52:53|34098.15
16:52:54|34098.15
16:52:55|34098.15
16:52:56|34098.15
16:52:58|34098.15
16:52:58|34098.15
16:53:00|34122.32
16:53:01|34122.32
16:53:02|34122.32
16:53:04|34115.94
16:53:04|34115.94
16:53:05|34115.94
16:53:06|34115.94
16:53:07|34115.94
16:53:08|34115.94
16:53:09|34115.94
16:53:10|34115.94
16:53:11|34115.94
16:53:12|34115.94
16:53:13|34115.94
16:53:14|34109.27
16:53:15|34109.27
16:53:16|34109.27
16:53:17|34098.2
16:53:18|34098.2
16:53:19|34098.2
16:53:20|34098.2
16:53:21|34098.2
16:53:22|34100.96
16:53:24|34100.96
16:53:24|34100.96
16:53:25|34100.96
16:53:26|34100.96
16:53:27|34087.22
16:53:28|34096.78
16:53:29|34096.78
16:53:30|34087.21
16:53:32|34087.21
16:53:32|34087.18
16:53:33|34087.18
16:53:34|34087.18
16:53:36|34087.18
16:53:36|34087.18
16:53:37|34087.18
16:53:38|34087.18
16:53:39|34087.18
16:53:40|34087.18
16:53:42|34087.18
16:53:42|34087.18
16:53:43|34087.18
16:53:45|34087.86
16:53:46|34080.
16:53:48|34076.08
16:53:48|34085.25
16:53:50|34076.24
16:53:50|34076.24
16:53:52|34076.24
16:53:53|34058.27
16:53:54|34058.27
16:53:55|34058.27
16:53:56|34058.27
16:53:57|34058.27
16:53:58|34058.27
16:53:59|34050.
16:53:59|34050.
16:54:01|34044.44
16:54:02|34039.14
16:54:02|34037.
16:54:04|34037.
16:54:05|34037.
16:54:06|34035.91
16:54:07|34035.91
16:54:08|34030.72
16:54:09|34009.24
16:54:10|34009.24
16:54:11|34009.24
16:54:12|34009.24
16:54:13|34017.85
16:54:14|34005.
16:54:15|34004.98
16:54:16|34000.
16:54:17|34000.
16:54:18|34000.15
16:54:19|33999.93
16:54:20|33990.33
16:54:21|33990.33
16:54:22|33990.33
16:54:23|33990.33
16:54:24|34000.9
16:54:25|34000.9
16:54:25|33993.03
16:54:26|33993.03
16:54:28|33993.03
16:54:29|33993.03
16:54:30|33993.03
16:54:31|33993.03
16:54:32|33993.03
16:54:33|34009.22
16:54:34|34021.54
16:54:35|34034.09
16:54:36|34034.09
16:54:37|34034.09
16:54:38|34034.09
16:54:39|34034.09
16:54:40|34034.09
16:54:41|34029.15
16:54:42|34029.15
16:54:43|34029.15
16:54:44|34033.97
16:54:45|34033.97
16:54:47|34033.97
16:54:48|34033.97
16:54:49|34033.97
16:54:50|34040.39
16:54:52|34040.39
16:54:53|34040.39
16:54:54|34040.39
16:54:55|34040.39
16:54:56|34022.62
16:54:57|34022.62
16:54:58|34022.62
16:54:59|34022.62
16:55:00|34022.62
16:55:01|34022.62
16:55:02|34022.62
16:55:03|34022.62
16:55:04|34022.62
16:55:05|34019.66
16:55:06|34019.66
16:55:07|34019.66
16:55:08|34034.04
16:55:09|34034.04
16:55:10|34034.04
16:55:11|34042.03
16:55:12|34042.03
16:55:13|34042.03
16:55:14|34055.75
16:55:15|34063.8
16:55:16|34058.08
16:55:16|34058.08
16:55:17|34058.08
16:55:18|34058.08
16:55:20|34058.08
16:55:21|34058.08
16:55:22|34069.11
16:55:23|34069.11
16:55:24|34069.11
16:55:25|34069.11
16:55:26|34069.11
16:55:27|34069.11
16:55:28|34067.41
16:55:29|34067.41
16:55:30|34067.41
16:55:31|34074.15
16:55:32|34074.15
16:55:33|34074.15
16:55:34|34074.15
16:55:35|34079.31
16:55:36|34079.31
16:55:37|34070.42
16:55:38|34070.42
16:55:39|34070.42
16:55:40|34070.42
16:55:41|34070.42
16:55:42|34070.42
16:55:43|34070.54
16:55:44|34070.95
16:55:45|34070.67
16:55:46|34070.67
16:55:48|34070.42
16:55:49|34070.43
16:55:50|34070.43
16:55:51|34070.43
16:55:52|34085.39
16:55:53|34085.39
16:55:54|34085.4
16:55:56|34087.48
16:55:56|34087.48
16:55:57|34082.39
16:55:58|34082.39
16:56:00|34082.39
16:56:00|34075.92
16:56:01|34075.92
16:56:02|34075.92
16:56:04|34070.42
16:56:05|34070.43
16:56:05|34070.38
16:56:06|34059.71
16:56:07|34054.34
16:56:09|34054.34
16:56:10|34054.34
16:56:10|34060.07
16:56:12|34060.43
16:56:13|34053.28
16:56:13|34053.28
16:56:15|34053.28
16:56:16|34053.28
16:56:17|34053.28
16:56:17|34053.28
16:56:19|34043.45
16:56:19|34050.65
16:56:21|34050.63
16:56:22|34046.27
16:56:22|34046.27
16:56:23|34044.83
16:56:24|34040.42
16:56:25|34040.42
16:56:26|34040.42
16:56:28|34042.88
16:56:29|34042.88
16:56:29|34052.4
16:56:30|34052.4
16:56:31|34060.41
16:56:33|34060.41
16:56:33|34054.1
16:56:35|34009.35
16:56:36|34000.01
16:56:36|34015.31
16:56:38|34016.48
16:56:39|34016.48
16:56:40|34029.51
16:56:41|34029.51
16:56:41|34029.51
16:56:43|34029.51
16:56:44|34052.76
16:56:45|34052.76
16:56:46|34052.76
16:56:46|34052.17
16:56:48|34052.17
16:56:50|34052.17
16:56:50|34052.17
16:56:52|34047.21
16:56:52|34053.87
16:56:54|34053.87
16:56:55|34053.87
16:56:56|34065.62
16:56:57|34066.79
16:56:58|34066.79
16:56:59|34077.22
16:57:00|34077.22
16:57:01|34079.73
16:57:02|34079.73
16:57:04|34089.12
16:57:04|34094.59
16:57:05|34093.26
16:57:06|34093.26
16:57:07|34093.26
16:57:08|34100.3
16:57:10|34100.3
16:57:11|34100.3
16:57:12|34100.34
16:57:13|34106.38
16:57:14|34121.39
16:57:14|34125.93
16:57:16|34116.98
16:57:16|34116.98
16:57:18|34116.98
16:57:19|34116.98
16:57:20|34121.51
16:57:21|34129.47
16:57:22|34129.47
16:57:23|34129.47
16:57:24|34129.47
16:57:25|34119.39
16:57:26|34119.39
16:57:27|34123.39
16:57:28|34123.39
16:57:29|34124.9
16:57:30|34124.9
16:57:31|34124.9
16:57:32|34124.9
16:57:33|34120.24
16:57:34|34120.24
16:57:35|34120.24
16:57:35|34120.24
16:57:37|34119.67
16:57:38|34120.25
16:57:38|34120.24
16:57:39|34120.24
16:57:41|34120.25
16:57:42|34120.25
16:57:43|34120.25
16:57:44|34120.25
16:57:44|34120.25
16:57:47|34128.14
16:57:47|34128.14
16:57:49|34128.14
16:57:49|34125.
16:57:51|34125.
16:57:52|34116.98
16:57:54|34116.98
16:57:55|34116.98
16:57:55|34116.98
16:57:56|34116.98
16:57:57|34109.97
16:57:58|34113.38
16:57:59|34113.38
16:58:00|34113.38
16:58:01|34113.38
16:58:02|34113.38
16:58:04|34113.38
16:58:05|34113.38
16:58:06|34107.81
16:58:07|34099.03
16:58:08|34101.17
16:58:09|34093.27
16:58:10|34093.26
16:58:11|34070.47
16:58:12|34076.07
16:58:13|34076.07
16:58:13|34076.07
16:58:15|34076.07
16:58:16|34076.07
16:58:17|34076.07
16:58:17|34076.07
16:58:18|34076.07
16:58:20|34098.34
16:58:20|34098.34
16:58:21|34098.34
16:58:23|34098.34
16:58:24|34074.86
16:58:25|34074.86
16:58:26|34074.86
16:58:27|34074.86
16:58:28|34074.86
16:58:29|34074.86
16:58:30|34067.61
16:58:31|34067.61
16:58:32|34069.99
16:58:33|34069.3
16:58:34|34065.56
16:58:35|34065.56
16:58:36|34065.56
16:58:37|34065.56
16:58:38|34070.47
16:58:39|34070.47
16:58:40|34072.74
16:58:41|34077.66
16:58:42|34085.6
16:58:43|34090.84
16:58:44|34090.84
16:58:45|34102.03
16:58:46|34102.01
16:58:47|34102.01
16:58:48|34102.01
16:58:49|34102.01
16:58:51|34087.47
16:58:52|34087.47
16:58:53|34087.47
16:58:54|34087.47
16:58:54|34087.47
16:58:56|34087.47
16:58:57|34087.47
16:58:58|34087.47
16:58:59|34087.47
16:59:00|34087.47
16:59:01|34097.84
16:59:02|34097.84
16:59:03|34097.84
16:59:04|34090.55
16:59:05|34090.55
16:59:06|34089.67
16:59:07|34089.67
16:59:07|34089.67
16:59:09|34096.1
16:59:10|34124.96
16:59:11|34128.13
16:59:12|34138.9
16:59:12|34138.9
16:59:13|34138.9
16:59:15|34138.9
16:59:16|34138.9
16:59:17|34138.9
16:59:18|34132.43
16:59:19|34133.76
16:59:20|34140.
16:59:21|34158.93
16:59:22|34172.48
16:59:23|34171.89
16:59:24|34171.89
16:59:25|34171.52
16:59:26|34173.95
16:59:27|34180.12
16:59:28|34172.03
16:59:29|34172.03
16:59:30|34172.03
16:59:31|34172.03
16:59:32|34172.03
16:59:33|34172.03
16:59:34|34172.03
16:59:35|34172.03
16:59:36|34172.03
16:59:37|34163.7
16:59:38|34153.17
16:59:39|34157.59
16:59:40|34163.95
16:59:41|34163.95
16:59:42|34166.26
16:59:43|34166.26
16:59:44|34166.26
16:59:45|34166.26
16:59:46|34166.26
16:59:47|34172.2
16:59:48|34172.2
16:59:49|34172.2
16:59:50|34172.2
16:59:51|34172.2
16:59:53|34168.79
16:59:54|34168.79
16:59:54|34158.88
16:59:56|34158.88
16:59:57|34163.67
16:59:58|34163.67
16:59:59|34163.67
17:00:00|34163.08
17:00:01|34157.53
17:00:02|34157.53
17:00:04|34151.22
17:00:06|34151.22
17:00:07|34140.55
17:00:08|34142.62
17:00:09|34126.85
17:00:10|34126.39
17:00:11|34131.24
17:00:12|34131.24
17:00:12|34131.24
17:00:14|34131.24
17:00:15|34151.86
17:00:15|34151.86
17:00:17|34151.86
17:00:18|34142.74
17:00:19|34126.12
17:00:20|34126.12
17:00:20|34126.12
17:00:22|34126.12
17:00:23|34132.84
17:00:24|34132.96
17:00:25|34151.54
17:00:26|34140.28
17:00:27|34140.28
17:00:28|34140.28
17:00:29|34140.28
17:00:30|34140.28
17:00:31|34140.28
17:00:32|34140.28
17:00:33|34158.4
17:00:34|34158.4
17:00:36|34157.41
17:00:36|34153.68
17:00:37|34143.55
17:00:38|34143.55
17:00:39|34143.55
17:00:40|34143.55
17:00:41|34134.75
17:00:42|34134.75
17:00:43|34134.75
17:00:44|34134.75
17:00:45|34134.75
17:00:46|34126.85
17:00:47|34121.12
17:00:48|34121.08
17:00:49|34121.08
17:00:50|34121.08
17:00:51|34119.74
17:00:53|34119.74
17:00:54|34116.7
17:00:55|34116.7
17:00:56|34116.7
17:00:57|34116.7
17:00:58|34137.17
17:00:59|34137.17
17:01:00|34127.05
17:01:01|34127.05
17:01:02|34132.36
17:01:03|34132.36
17:01:04|34145.63
17:01:05|34145.63
17:01:06|34144.27
17:01:07|34144.27
17:01:09|34145.94
17:01:10|34145.94
17:01:10|34145.94
17:01:12|34164.86
17:01:13|34164.86
17:01:14|34167.75
17:01:15|34171.94
17:01:16|34171.94
17:01:17|34171.94
17:01:18|34166.12
17:01:19|34169.97
17:01:20|34170.18
17:01:21|34170.18
17:01:23|34170.18
17:01:23|34172.7
17:01:24|34172.7
17:01:25|34174.77
17:01:26|34174.77
17:01:27|34174.77
17:01:28|34162.53
17:01:29|34162.53
17:01:31|34162.53
17:01:32|34175.08
17:01:32|34175.08
17:01:33|34175.08
17:01:34|34183.99
17:01:35|34184.
17:01:37|34187.88
17:01:37|34180.04
17:01:38|34180.04
17:01:39|34181.75
17:01:41|34181.75
17:01:41|34181.75
17:01:42|34178.95
17:01:43|34180.13
17:01:44|34180.13
17:01:46|34161.97
17:01:46|34162.06
17:01:47|34162.06
17:01:48|34162.06
17:01:49|34162.06
17:01:51|34162.06
17:01:51|34166.12
17:01:53|34166.12
17:01:54|34166.12
17:01:55|34166.48
17:01:56|34166.48
17:01:57|34158.62
17:01:58|34156.12
17:02:00|34156.12
17:02:01|34154.63
17:02:02|34154.63
17:02:03|34151.86
17:02:04|34150.
17:02:05|34151.78
17:02:06|34158.32
17:02:06|34158.32
17:02:07|34161.57
17:02:09|34156.13
17:02:10|34156.13
17:02:11|34156.13
17:02:12|34156.13
17:02:13|34165.42
17:02:14|34162.9
17:02:14|34162.91
17:02:16|34162.91
17:02:16|34162.91
17:02:17|34175.27
17:02:19|34183.34
17:02:20|34186.94
17:02:20|34186.94
17:02:22|34186.94
17:02:22|34185.48
17:02:24|34185.48
17:02:24|34189.
17:02:26|34180.79
17:02:27|34176.23
17:02:28|34176.23
17:02:29|34176.23
17:02:30|34171.5
17:02:31|34175.35
17:02:31|34181.97
17:02:32|34177.07
17:02:34|34177.07
17:02:34|34161.7
17:02:36|34161.7
17:02:37|34161.7
17:02:38|34178.51
17:02:39|34178.51
17:02:40|34178.51
17:02:41|34178.51
17:02:42|34178.51
17:02:43|34178.51
17:02:43|34185.78
17:02:45|34186.89
17:02:46|34186.89
17:02:47|34186.89
17:02:48|34186.89
17:02:48|34186.89
17:02:50|34184.44
17:02:51|34171.81
17:02:51|34171.81
17:02:53|34171.81
17:02:54|34177.37
17:02:55|34177.37
17:02:56|34177.37
17:02:57|34163.73
17:02:58|34163.72
17:02:59|34163.72
17:03:00|34161.83
17:03:01|34161.83
17:03:02|34168.18
17:03:03|34168.18
17:03:04|34157.09
17:03:05|34157.09
17:03:06|34162.32
17:03:07|34152.67
17:03:08|34152.67
17:03:09|34152.67
17:03:10|34152.67
17:03:11|34156.95
17:03:12|34154.29
17:03:13|34154.28
17:03:14|34154.28
17:03:15|34149.
17:03:16|34149.
17:03:17|34145.37
17:03:18|34138.3
17:03:19|34138.3
17:03:20|34135.43
17:03:21|34138.76
17:03:22|34137.33
17:03:23|34138.76
17:03:24|34138.76
17:03:25|34138.76
17:03:26|34138.76
17:03:27|34149.73
17:03:28|34149.73
17:03:29|34149.77
17:03:30|34149.77
17:03:31|34149.77
17:03:32|34149.77
17:03:33|34151.24
17:03:34|34151.24
17:03:35|34143.19
17:03:36|34143.19
17:03:37|34143.19
17:03:38|34143.19
17:03:39|34148.95
17:03:40|34143.73
17:03:41|34143.73
17:03:42|34143.73
17:03:43|34140.97
17:03:44|34134.39
17:03:45|34136.17
17:03:46|34136.17
17:03:47|34136.17
17:03:48|34129.58
17:03:49|34113.13
17:03:50|34107.67
17:03:51|34111.74
17:03:52|34111.74
17:03:53|34111.74
17:03:54|34111.74
17:03:56|34123.02
17:03:57|34123.02
17:03:58|34115.57
17:03:59|34115.57
17:03:59|34115.57
17:04:01|34115.57
17:04:02|34115.57
17:04:04|34123.29
17:04:05|34123.29
17:04:05|34135.85
17:04:06|34135.85
17:04:07|34135.85
17:04:08|34135.85
17:04:09|34135.85
17:04:10|34145.79
17:04:11|34145.79
17:04:12|34145.35
17:04:13|34153.24
17:04:15|34153.24
17:04:15|34153.24
17:04:16|34153.24
17:04:18|34158.92
17:04:18|34164.14
17:04:19|34164.14
17:04:20|34164.14
17:04:21|34164.14
17:04:22|34156.73
17:04:23|34156.73
17:04:24|34156.73
17:04:25|34156.73
17:04:26|34154.72
17:04:27|34154.72
17:04:29|34151.01
17:04:29|34151.01
17:04:30|34166.05
17:04:31|34166.05
17:04:32|34166.05
17:04:33|34168.67
17:04:34|34153.
17:04:36|34158.72
17:04:36|34158.72
17:04:37|34158.72
17:04:38|34143.21
17:04:40|34143.21
17:04:40|34143.21
17:04:42|34145.55
17:04:42|34140.38
17:04:43|34136.94
17:04:44|34136.94
17:04:46|34136.94
17:04:46|34136.94
17:04:47|34136.94
17:04:48|34136.94
17:04:50|34128.66
17:04:50|34128.66
17:04:51|34128.66
17:04:52|34123.29
17:04:53|34123.29
17:04:54|34123.29
17:04:56|34123.29
17:04:57|34123.29
17:04:59|34123.29
17:05:00|34123.29
17:05:01|34108.4
17:05:02|34110.71
17:05:03|34111.53
17:05:04|34111.53
17:05:05|34111.53
17:05:06|34111.53
17:05:07|34125.23
17:05:07|34114.66
17:05:10|34114.66
17:05:10|34114.66
17:05:11|34114.66
17:05:12|34114.66
17:05:13|34119.49
17:05:14|34119.49
17:05:15|34119.49
17:05:16|34119.49
17:05:17|34119.49
17:05:18|34119.49
17:05:19|34119.49
17:05:20|34124.99
17:05:21|34124.99
17:05:22|34124.99
17:05:23|34115.13
17:05:25|34113.52
17:05:25|34113.52
17:05:26|34113.52
17:05:27|34113.52
17:05:28|34113.52
17:05:29|34113.52
17:05:30|34105.86
17:05:31|34105.86
17:05:32|34105.86
17:05:33|34105.86
17:05:34|34089.43
17:05:35|34096.72
17:05:36|34096.72
17:05:37|34096.72
17:05:38|34090.57
17:05:39|34090.57
17:05:40|34090.57
17:05:41|34090.57
17:05:42|34090.57
17:05:43|34090.57
17:05:44|34090.57
17:05:45|34090.57
17:05:46|34089.
17:05:47|34089.
17:05:48|34093.41
17:05:49|34075.07
17:05:50|34085.32
17:05:51|34085.32
17:05:52|34085.32
17:05:53|34085.32
17:05:54|34085.32
17:05:55|34085.32
17:05:57|34085.32
17:05:58|34085.32
17:05:59|34085.32
17:06:00|34077.42
17:06:01|34092.19
17:06:02|34092.19
17:06:03|34100.95
17:06:04|34107.79
17:06:05|34107.79
17:06:06|34107.79
17:06:07|34107.79
17:06:08|34109.46
17:06:09|34109.45
17:06:10|34109.5
17:06:11|34109.5
17:06:13|34123.65
17:06:13|34129.19
17:06:14|34139.04
17:06:16|34136.2
17:06:17|34136.2
17:06:18|34136.2
17:06:19|34144.32
17:06:20|34144.32
17:06:21|34144.32
17:06:22|34144.32
17:06:23|34144.32
17:06:24|34144.32
17:06:25|34144.32
17:06:26|34144.32
17:06:27|34144.32
17:06:28|34138.19
17:06:29|34138.19
17:06:30|34129.77
17:06:31|34129.77
17:06:32|34129.77
17:06:33|34129.77
17:06:34|34132.1
17:06:35|34132.1
17:06:36|34136.67
17:06:37|34136.67
17:06:38|34140.09
17:06:39|34140.09
17:06:40|34140.09
17:06:41|34140.09
17:06:42|34140.09
17:06:43|34136.57
17:06:44|34136.57
17:06:45|34136.57
17:06:46|34136.57
17:06:47|34149.93
17:06:48|34153.35
17:06:49|34153.35
17:06:50|34138.19
17:06:51|34138.19
17:06:52|34140.75
17:06:53|34140.75
17:06:54|34140.75
17:06:55|34133.28
17:06:56|34136.82
17:06:57|34142.04
17:06:59|34142.04
17:07:00|34142.04
17:07:01|34139.75
17:07:02|34120.23
17:07:03|34120.23
17:07:05|34120.23
17:07:05|34120.23
17:07:06|34120.23
17:07:07|34120.23
17:07:08|34117.99
17:07:09|34117.99
17:07:10|34131.55
17:07:11|34131.55
17:07:12|34131.55
17:07:13|34131.55
17:07:14|34138.48
17:07:15|34142.98
17:07:16|34142.98
17:07:17|34142.98
17:07:18|34142.98
17:07:20|34142.98
17:07:20|34142.98
17:07:21|34137.12
17:07:23|34140.67
17:07:23|34147.15
17:07:25|34147.15
17:07:25|34147.15
17:07:26|34147.15
17:07:27|34147.15
17:07:29|34147.15
17:07:30|34125.89
17:07:31|34125.89
17:07:32|34135.58
17:07:33|34135.58
17:07:34|34135.58
17:07:35|34131.2
17:07:36|34131.2
17:07:37|34131.2
17:07:38|34131.2
17:07:39|34131.2
17:07:39|34131.2
17:07:41|34142.83
17:07:42|34140.36
17:07:43|34140.36
17:07:44|34140.24
17:07:45|34147.32
17:07:46|34141.63
17:07:47|34141.63
17:07:48|34141.63
17:07:49|34140.02
17:07:49|34140.02
17:07:51|34139.75
17:07:52|34139.75
17:07:52|34134.5
17:07:54|34134.5
17:07:55|34134.49
17:07:56|34131.62
17:07:57|34131.62
17:07:58|34136.45
17:08:00|34136.45
17:08:01|34136.45
17:08:02|34136.45
17:08:03|34136.45
17:08:04|34136.45
17:08:05|34125.64
17:08:06|34125.64
17:08:07|34125.64
17:08:08|34125.64
17:08:09|34129.64
17:08:10|34136.62
17:08:11|34136.62
17:08:12|34136.62
17:08:13|34136.62
17:08:14|34136.62
17:08:15|34130.61
17:08:16|34125.35
17:08:17|34125.35
17:08:18|34125.35
17:08:19|34125.35
17:08:20|34125.35
17:08:21|34125.35
17:08:22|34125.35
17:08:23|34125.35
17:08:24|34136.5
17:08:25|34136.5
17:08:26|34136.5
17:08:27|34134.24
17:08:28|34134.24
17:08:29|34134.24
17:08:31|34121.4
17:08:31|34121.4
17:08:32|34120.71
17:08:33|34121.17
17:08:34|34121.39
17:08:36|34121.2
17:08:37|34119.5
17:08:38|34123.53
17:08:38|34123.53
17:08:39|34120.24
17:08:40|34112.84
17:08:42|34112.84
17:08:43|34112.84
17:08:44|34112.84
17:08:44|34112.84
17:08:46|34112.84
17:08:47|34107.79
17:08:47|34107.79
17:08:48|34098.7
17:08:49|34097.67
17:08:51|34101.09
17:08:51|34101.09
17:08:52|34112.17
17:08:54|34112.17
17:08:54|34112.17
17:08:56|34109.11
17:08:56|34109.11
17:08:58|34109.11
17:08:58|34109.11
17:09:00|34092.11
17:09:02|34099.22
17:09:03|34096.38
17:09:04|34098.79
17:09:05|34098.79
17:09:06|34098.79
17:09:07|34094.03
17:09:08|34094.03
17:09:09|34094.03
17:09:10|34089.34
17:09:11|34089.34
17:09:12|34089.34
17:09:13|34089.64
17:09:14|34089.65
17:09:15|34089.65
17:09:16|34089.65
17:09:17|34089.65
17:09:18|34089.65
17:09:19|34089.65
17:09:20|34080.74
17:09:21|34082.41
17:09:22|34082.41
17:09:23|34069.32
17:09:24|34069.32
17:09:25|34069.32
17:09:26|34069.32
17:09:27|34069.32
17:09:28|34069.32
17:09:29|34061.6
17:09:30|34062.25
17:09:31|34062.25
17:09:32|34062.25
17:09:33|34062.25
17:09:34|34062.25
17:09:35|34047.64
17:09:36|34047.64
17:09:37|34047.64
17:09:38|34044.76
17:09:39|34044.76
17:09:40|34044.76
17:09:41|34044.76
17:09:42|34044.76
17:09:43|34044.76
17:09:44|34044.76
17:09:45|34064.61
17:09:46|34061.85
17:09:47|34069.32
17:09:48|34069.32
17:09:49|34065.78
17:09:50|34069.44
17:09:51|34066.53
17:09:52|34066.53
17:09:53|34072.57
17:09:54|34072.57
17:09:55|34072.57
17:09:56|34078.19
17:09:57|34078.19
17:09:58|34078.19
17:09:59|34065.99
17:10:00|34065.99
17:10:02|34065.99
17:10:03|34065.99
17:10:04|34065.99
17:10:05|34065.99
17:10:06|34065.99
17:10:07|34064.5
17:10:09|34060.52
17:10:10|34029.52
17:10:11|34021.87
17:10:12|34024.36
17:10:12|34024.36
17:10:13|34024.36
17:10:15|34024.36
17:10:15|34040.3
17:10:17|34040.3
17:10:18|34038.75
17:10:19|34026.95
17:10:20|34026.95
17:10:21|34026.95
17:10:22|34026.95
17:10:23|34026.95
17:10:24|34026.95
17:10:25|34026.95
17:10:26|34026.95
17:10:28|34026.95
17:10:28|34026.95
17:10:30|34026.95
17:10:31|34026.95
17:10:31|34026.95
17:10:32|34057.52
17:10:33|34057.52
17:10:34|34045.82
17:10:35|34052.5
17:10:36|34052.5
17:10:37|34052.5
17:10:38|34052.5
17:10:40|34052.5
17:10:41|34061.17
17:10:41|34053.16
17:10:42|34053.16
17:10:43|34053.16
17:10:44|34053.16
17:10:46|34058.47
17:10:47|34058.47
17:10:47|34058.47
17:10:49|34058.47
17:10:49|34048.52
17:10:50|34045.18
17:10:51|34045.18
17:10:52|34045.18
17:10:54|34027.4
17:10:54|34034.19
17:10:56|34030.43
17:10:57|34030.43
17:10:58|34032.17
17:10:58|34025.96
17:11:00|34025.96
17:11:00|34021.86
17:11:02|34019.66
17:11:03|34038.35
17:11:04|34038.32
17:11:06|34042.24
17:11:06|34042.24
17:11:08|34042.24
17:11:09|34042.24
17:11:10|34064.
17:11:11|34063.92
17:11:11|34063.92
17:11:13|34063.92
17:11:14|34063.92
17:11:15|34063.92
17:11:16|34062.96
17:11:17|34062.17
17:11:18|34062.17
17:11:19|34062.17
17:11:20|34062.17
17:11:20|34062.17
17:11:22|34040.92
17:11:23|34040.92
17:11:24|34040.9
17:11:25|34035.91
17:11:26|34035.91
17:11:27|34035.91
17:11:28|34039.02
17:11:29|34039.02
17:11:30|34039.02
17:11:30|34039.01
17:11:31|34039.01
17:11:33|34039.01
17:11:33|34041.19
17:11:35|34038.61
17:11:36|34038.61
17:11:37|34049.75
17:11:38|34057.01
17:11:39|34057.87
17:11:40|34057.87
17:11:41|34057.87
17:11:42|34039.01
17:11:43|34039.01
17:11:44|34028.85
17:11:45|34028.85
17:11:46|34028.81
17:11:47|34028.81
17:11:48|34026.51
17:11:49|34026.51
17:11:50|34026.51
17:11:51|34026.51
17:11:52|34029.95
17:11:53|34029.95
17:11:54|34029.95
17:11:55|34029.95
17:11:56|34029.95
17:11:57|34029.95
17:11:59|34020.01
17:11:59|34023.25
17:12:00|34020.
17:12:02|34011.42
17:12:02|34004.46
17:12:04|34002.55
17:12:05|34002.55
17:12:06|34002.55
17:12:07|34013.12
17:12:08|34009.79
17:12:09|34009.79
17:12:10|34011.44
17:12:11|34011.44
17:12:12|34011.44
17:12:13|34020.62
17:12:15|34026.36
17:12:16|34015.68
17:12:16|34015.68
17:12:17|34015.23
17:12:19|34014.74
17:12:20|34004.49
17:12:20|34016.55
17:12:21|34012.56
17:12:22|34012.56
17:12:23|34012.56
17:12:25|34004.46
17:12:26|34004.46
17:12:27|34016.92
17:12:28|34016.92
17:12:29|34012.04
17:12:30|34012.04
17:12:31|34002.54
17:12:32|34002.54
17:12:33|33997.17
17:12:34|33997.17
17:12:35|33990.
17:12:36|33979.
17:12:37|33986.34
17:12:38|33970.
17:12:39|33967.76
17:12:40|33965.36
17:12:41|33965.36
17:12:42|33960.09
17:12:43|33960.09
17:12:44|33960.09
17:12:45|33960.09
17:12:46|33950.
17:12:47|33950.
17:12:48|33970.04
17:12:49|33939.94
17:12:50|33928.13
17:12:51|33925.18
17:12:52|33930.67
17:12:53|33929.43
17:12:54|33939.79
17:12:55|33939.79
17:12:56|33939.79
17:12:58|33939.79
17:12:58|33937.07
17:12:59|33937.2
17:13:00|33942.73
17:13:01|33940.86
17:13:02|33940.86
17:13:04|33943.41
17:13:05|33960.66
17:13:06|33960.66
17:13:07|33939.06
17:13:08|33939.06
17:13:09|33939.06
17:13:10|33939.06
17:13:12|33939.06
17:13:13|33939.06
17:13:13|33939.06
17:13:14|33939.06
17:13:16|33939.06
17:13:17|33939.06
17:13:17|33939.06
17:13:18|33925.59
17:13:19|33925.59
17:13:20|33916.48
17:13:22|33916.48
17:13:23|33925.07
17:13:24|33916.48
17:13:24|33921.61
17:13:25|33929.06
17:13:26|33929.06
17:13:28|33929.06
17:13:29|33931.64
17:13:30|33931.64
17:13:30|33931.64
17:13:32|33926.
17:13:32|33917.59
17:13:34|33917.59
17:13:34|33932.31
17:13:35|33929.53
17:13:36|33929.53
17:13:37|33929.53
17:13:39|33923.75
17:13:39|33923.75
17:13:41|33923.75
17:13:42|33914.98
17:13:42|33913.28
17:13:43|33916.91
17:13:44|33908.17
17:13:46|33908.17
17:13:47|33908.17
17:13:48|33908.17
17:13:49|33921.23
17:13:49|33921.23
17:13:50|33921.23
17:13:51|33921.23
17:13:52|33913.53
17:13:53|33913.55
17:13:55|33913.55
17:13:55|33937.37
17:13:56|33944.4
17:13:57|33958.17
17:13:58|33943.7
17:14:00|33943.7
17:14:01|33943.82
17:14:01|33943.82
17:14:03|33943.82
17:14:04|33913.74
17:14:04|33907.16
17:14:06|33921.6
17:14:07|33921.6
17:14:08|33921.6
17:14:09|33921.6
17:14:10|33921.65
17:14:11|33938.44
17:14:12|33935.34
17:14:13|33935.34
17:14:14|33935.34
17:14:15|33935.34
17:14:16|33935.34
17:14:17|33925.02
17:14:18|33925.02
17:14:19|33925.02
17:14:20|33937.22
17:14:21|33937.22
17:14:23|33937.22
17:14:23|33927.58
17:14:24|33927.58
17:14:25|33927.58
17:14:27|33927.58
17:14:27|33933.3
17:14:28|33937.11
17:14:29|33937.11
17:14:31|33937.11
17:14:31|33937.11
17:14:32|33937.11
17:14:33|33937.11
17:14:35|33927.71
17:14:35|33927.71
17:14:37|33927.71
17:14:37|33927.71
17:14:38|33951.22
17:14:39|33951.22
17:14:41|33957.3
17:14:42|33955.96
17:14:42|33955.96
17:14:44|33948.85
17:14:44|33948.85
17:14:45|33948.85
17:14:47|33948.85
17:14:47|33948.85
17:14:49|33938.73
17:14:50|33938.73
17:14:51|33943.5
17:14:52|33943.5
17:14:52|33943.5
17:14:53|33943.5
17:14:54|33943.5
17:14:56|33943.5
17:14:56|33943.5
17:14:58|33943.5
17:14:58|33923.43
17:14:59|33925.41
17:15:00|33921.6
17:15:01|33921.6
17:15:03|33921.6
17:15:03|33928.36
17:15:04|33937.77
17:15:06|33937.77
17:15:07|33937.77
17:15:08|33927.84
17:15:10|33927.84
17:15:11|33927.84
17:15:12|33927.84
17:15:13|33927.84
17:15:14|33927.84
17:15:15|33927.84
17:15:16|33927.84
17:15:17|33931.25
17:15:18|33931.25
17:15:20|33926.98
17:15:21|33914.
17:15:22|33914.
17:15:23|33931.11
17:15:24|33931.11
17:15:25|33937.75
17:15:26|33937.75
17:15:27|33937.77
17:15:28|33937.77
17:15:29|33937.77
17:15:30|33937.77
17:15:31|33937.77
17:15:32|33933.98
17:15:33|33937.77
17:15:34|33948.72
17:15:35|33947.46
17:15:36|33950.44
17:15:37|33950.44
17:15:38|33950.44
17:15:39|33950.44
17:15:40|33943.31
17:15:41|33946.89
17:15:42|33954.13
17:15:43|33957.74
17:15:44|33957.74
17:15:45|33957.78
17:15:46|33957.78
17:15:47|33957.78
17:15:48|33927.01
17:15:49|33927.68
17:15:50|33927.68
17:15:51|33919.32
17:15:52|33920.49
17:15:53|33920.49
17:15:54|33920.49
17:15:55|33920.49
17:15:56|33925.99
17:15:57|33925.99
17:15:58|33925.99
17:15:59|33914.25
17:16:00|33914.25
17:16:01|33914.
17:16:02|33914.
17:16:03|33914.
17:16:04|33924.14
17:16:05|33924.14
17:16:06|33924.14
17:16:08|33909.44
17:16:09|33904.71
17:16:10|33906.78
17:16:12|33906.78
17:16:12|33906.78
17:16:13|33906.78
17:16:14|33906.78
17:16:15|33914.44
17:16:17|33910.84
17:16:17|33910.84
17:16:19|33904.71
17:16:20|33899.56
17:16:21|33899.56
17:16:22|33892.61
17:16:23|33890.92
17:16:23|33890.
17:16:25|33891.05
17:16:26|33887.64
17:16:26|33882.55
17:16:28|33875.04
17:16:29|33879.63
17:16:30|33877.7
17:16:31|33886.6
17:16:32|33886.6
17:16:33|33886.6
17:16:34|33884.74
17:16:35|33875.31
17:16:36|33879.83
17:16:37|33879.27
17:16:38|33879.27
17:16:40|33886.6
17:16:41|33900.64
17:16:42|33900.64
17:16:42|33900.64
17:16:43|33900.64
17:16:45|33908.74
17:16:46|33908.74
17:16:47|33928.18
17:16:47|33926.18
17:16:48|33926.18
17:16:49|33905.81
17:16:51|33905.81
17:16:51|33905.81
17:16:52|33905.81
17:16:53|33905.81
17:16:55|33905.81
17:16:55|33905.81
17:16:56|33922.01
17:16:57|33922.01
17:16:58|33922.01
17:16:59|33922.01
17:17:01|33926.21
17:17:01|33926.29
17:17:02|33926.29
17:17:04|33926.29
17:17:04|33926.29
17:17:06|33933.97
17:17:06|33933.97
17:17:08|33933.97
17:17:09|33933.97
17:17:10|33933.97
17:17:12|33939.13
17:17:13|33942.6
17:17:14|33942.86
17:17:15|33942.86
17:17:16|33933.98
17:17:17|33933.98
17:17:18|33934.37
17:17:19|33933.97
17:17:20|33914.75
17:17:21|33927.15
17:17:22|33914.96
17:17:24|33921.02
17:17:24|33921.02
17:17:25|33921.02
17:17:26|33921.02
17:17:27|33903.48
17:17:28|33903.48
17:17:29|33906.24
17:17:30|33907.89
17:17:32|33907.89
17:17:33|33907.89
17:17:34|33919.22
17:17:35|33905.19
17:17:35|33905.19
17:17:37|33919.43
17:17:37|33919.43
17:17:39|33919.43
17:17:39|33926.27
17:17:41|33926.27
17:17:42|33926.27
17:17:43|33926.27
17:17:44|33926.56
17:17:45|33926.56
17:17:46|33926.56
17:17:47|33921.23
17:17:48|33921.23
17:17:49|33921.23
17:17:50|33921.23
17:17:51|33921.23
17:17:52|33928.26
17:17:53|33912.75
17:17:54|33900.01
17:17:54|33900.01
17:17:56|33900.
17:17:57|33900.
17:17:57|33894.66
17:17:59|33891.06
17:18:00|33891.06
17:18:00|33895.98
17:18:02|33895.98
17:18:02|33895.98
17:18:04|33896.87
17:18:05|33909.71
17:18:06|33909.71
17:18:06|33909.71
17:18:07|33909.71
17:18:09|33929.08
17:18:10|33929.08
17:18:12|33927.36
17:18:12|33927.36
17:18:13|33927.36
17:18:15|33921.35
17:18:16|33922.01
17:18:17|33922.01
17:18:18|33920.2
17:18:19|33930.17
17:18:20|33930.17
17:18:21|33930.17
17:18:22|33930.17
17:18:23|33930.17
17:18:24|33930.17
17:18:26|33917.59
17:18:26|33917.59
17:18:28|33917.59
17:18:28|33902.46
17:18:29|33915.29
17:18:31|33915.29
17:18:31|33915.29
17:18:33|33907.74
17:18:33|33907.74
17:18:34|33894.96
17:18:36|33891.38
17:18:37|33895.
17:18:38|33895.
17:18:38|33892.51
17:18:40|33891.05
17:18:40|33889.36
17:18:42|33889.36
17:18:43|33889.36
17:18:44|33895.13
17:18:45|33890.2
17:18:46|33890.2
17:18:47|33891.35
17:18:48|33891.35
17:18:49|33891.35
17:18:50|33891.35
17:18:51|33885.83
17:18:52|33886.01
17:18:53|33886.01
17:18:54|33893.24
17:18:54|33893.24
17:18:56|33893.24
17:18:57|33904.26
17:18:58|33904.26
17:18:59|33904.26
17:18:59|33904.26
17:19:01|33899.98
17:19:02|33899.98
17:19:02|33902.05
17:19:04|33902.05
17:19:05|33902.05
17:19:06|33902.05
17:19:07|33912.26
17:19:07|33912.26
17:19:09|33911.28
17:19:10|33911.28
17:19:12|33910.64
17:19:13|33910.64
17:19:14|33910.64
17:19:15|33910.64
17:19:17|33910.64
17:19:17|33892.19
17:19:18|33892.19
17:19:19|33892.19
17:19:20|33892.14
17:19:21|33881.89
17:19:22|33876.33
17:19:23|33877.66
17:19:25|33875.96
17:19:26|33866.62
17:19:27|33884.36
17:19:28|33879.34
17:19:28|33879.34
17:19:30|33876.79
17:19:31|33875.8
17:19:31|33875.8
17:19:33|33884.26
17:19:34|33884.26
17:19:35|33877.96
17:19:36|33877.96
17:19:37|33877.96
17:19:38|33877.96
17:19:39|33877.96
17:19:40|33877.96
17:19:41|33892.64
17:19:42|33892.64
17:19:43|33892.64
17:19:44|33887.27
17:19:45|33894.79
17:19:46|33894.79
17:19:47|33894.79
17:19:48|33894.79
17:19:49|33894.79
17:19:50|33894.79
17:19:51|33894.79
17:19:52|33913.46
17:19:53|33913.46
17:19:54|33913.46
17:19:55|33913.4
17:19:56|33918.94
17:19:57|33918.94
17:19:58|33918.94
17:19:59|33918.94
17:20:00|33918.94
17:20:01|33918.94
17:20:02|33917.18
17:20:03|33917.18
17:20:04|33917.18
17:20:05|33917.18
17:20:06|33894.99
17:20:07|33897.27
17:20:08|33895.15
17:20:09|33895.15
17:20:10|33889.11
17:20:12|33889.15
17:20:13|33889.15
17:20:14|33889.15
17:20:16|33884.61
17:20:16|33884.61
17:20:17|33880.45
17:20:18|33875.91
17:20:19|33875.91
17:20:20|33881.02
17:20:21|33877.64
17:20:22|33877.64
17:20:23|33882.21
17:20:24|33882.21
17:20:25|33882.21
17:20:26|33882.21
17:20:27|33872.65
17:20:28|33872.65
17:20:29|33872.65
17:20:30|33872.65
17:20:31|33872.65
17:20:32|33872.65
17:20:33|33866.3
17:20:34|33860.56
17:20:35|33863.75
17:20:36|33863.75
17:20:37|33863.34
17:20:38|33856.73
17:20:39|33854.53
17:20:40|33854.53
17:20:41|33854.53
17:20:42|33859.78
17:20:43|33863.34
17:20:44|33868.67
17:20:45|33868.67
17:20:46|33867.33
17:20:47|33863.39
17:20:48|33869.01
17:20:49|33873.6
17:20:50|33873.6
17:20:51|33881.35
17:20:52|33886.46
17:20:53|33881.48
17:20:54|33883.98
17:20:55|33883.98
17:20:56|33883.98
17:20:57|33884.83
17:20:58|33884.83
17:20:59|33884.83
17:21:00|33888.77
17:21:01|33888.77
17:21:02|33888.77
17:21:04|33888.77
17:21:04|33895.87
17:21:05|33895.87
17:21:06|33895.87
17:21:08|33897.47
17:21:08|33897.47
17:21:09|33900.97
17:21:11|33900.97
17:21:12|33892.23
17:21:13|33888.03
17:21:14|33888.03
17:21:15|33877.48
17:21:17|33877.48
17:21:17|33877.48
17:21:18|33877.48
17:21:19|33874.81
17:21:20|33874.81
17:21:22|33877.31
17:21:23|33877.31
17:21:24|33877.31
17:21:25|33877.31
17:21:26|33877.31
17:21:27|33886.02
17:21:28|33886.02
17:21:29|33886.02
17:21:30|33886.02
17:21:31|33886.02
17:21:32|33891.48
17:21:33|33891.48
17:21:34|33887.79
17:21:35|33886.24
17:21:36|33886.24
17:21:37|33889.69
17:21:38|33888.64
17:21:39|33887.77
17:21:40|33879.52
17:21:41|33872.78
17:21:42|33872.78
17:21:43|33872.9
17:21:44|33872.9
17:21:45|33871.18
17:21:46|33870.2
17:21:47|33864.92
17:21:48|33868.61
17:21:49|33868.61
17:21:50|33868.61
17:21:51|33868.61
17:21:52|33868.61
17:21:53|33868.6
17:21:54|33854.24
17:21:55|33857.99
17:21:56|33872.67
17:21:57|33872.67
17:21:58|33865.31
17:21:59|33865.31
17:22:00|33865.31
17:22:01|33865.31
17:22:02|33865.25
17:22:03|33865.25
17:22:04|33869.24
17:22:05|33869.24
17:22:06|33880.47
17:22:07|33893.7
17:22:08|33903.88
17:22:09|33893.44
17:22:10|33893.44
17:22:11|33893.44
17:22:12|33906.13
17:22:14|33906.13
17:22:15|33916.08
17:22:16|33912.79
17:22:17|33910.64
17:22:18|33904.65
17:22:19|33897.11
17:22:20|33897.11
17:22:21|33896.25
17:22:23|33896.25
17:22:24|33901.17
17:22:24|33901.17
17:22:26|33901.17
17:22:27|33901.17
17:22:28|33901.17
17:22:28|33915.46
17:22:30|33905.67
17:22:31|33905.67
17:22:32|33912.27
17:22:33|33912.27
17:22:34|33912.27
17:22:35|33917.01
17:22:35|33917.
17:22:37|33907.13
17:22:37|33910.11
17:22:38|33910.11
17:22:39|33911.94
17:22:41|33908.84
17:22:42|33908.84
17:22:43|33901.55
17:22:43|33893.42
17:22:45|33901.67
17:22:45|33911.67
17:22:47|33911.67
17:22:47|33911.67
17:22:49|33901.04
17:22:49|33901.04
17:22:50|33901.04
17:22:52|33899.16
17:22:52|33896.19
17:22:53|33892.56
17:22:55|33890.87
17:22:55|33888.03
17:22:56|33888.03
17:22:57|33888.03
17:22:58|33888.03
17:23:00|33888.03
17:23:00|33900.38
17:23:01|33900.38
17:23:02|33909.35
17:23:03|33907.96
17:23:04|33913.7
17:23:06|33917.1
17:23:06|33917.1
17:23:07|33917.1
17:23:08|33917.1
17:23:09|33917.1
17:23:10|33917.1
17:23:11|33914.06
17:23:12|33914.06
17:23:14|33912.45
17:23:15|33912.45
17:23:16|33912.45
17:23:18|33909.65
17:23:18|33909.65
17:23:19|33903.12
17:23:20|33900.67
17:23:21|33900.67
17:23:22|33899.81
17:23:24|33899.81
17:23:25|33899.81
17:23:26|33903.7
17:23:26|33903.7
17:23:28|33902.9
17:23:29|33902.9
17:23:30|33902.9
17:23:31|33902.9
17:23:32|33902.9
17:23:33|33902.9
17:23:34|33902.9
17:23:35|33912.62
17:23:36|33917.78
17:23:37|33919.68
17:23:38|33919.68
17:23:39|33919.68
17:23:40|33919.68
17:23:41|33933.38
17:23:42|33936.82
17:23:43|33934.6
17:23:44|33934.6
17:23:45|33941.87
17:23:46|33941.87
17:23:47|33941.87
17:23:48|33941.87
17:23:49|33943.99
17:23:50|33939.56
17:23:51|33939.56
17:23:52|33948.09
17:23:53|33960.54
17:23:53|33943.16
17:23:55|33943.16
17:23:56|33943.16
17:23:57|33955.63
17:23:57|33955.63
17:23:59|33947.38
17:24:00|33947.38
17:24:00|33936.63
17:24:02|33936.63
17:24:03|33936.63
17:24:04|33935.92
17:24:05|33937.53
17:24:06|33937.68
17:24:07|33937.68
17:24:08|33930.99
17:24:09|33930.99
17:24:10|33922.8
17:24:11|33922.8
17:24:12|33922.8
17:24:13|33922.8
17:24:13|33922.8
17:24:15|33926.21
17:24:17|33926.21
17:24:18|33926.21
17:24:19|33947.57
17:24:20|33947.57
17:24:21|33947.57
17:24:23|33947.57
17:24:23|33959.23
17:24:25|33959.24
17:24:26|33959.24
17:24:27|33959.24
17:24:28|33959.24
17:24:29|33969.66
17:24:29|33969.66
17:24:30|33969.66
17:24:32|33969.66
17:24:33|33969.66
17:24:34|33965.78
17:24:35|33964.92
17:24:36|33964.92
17:24:37|33965.56
17:24:38|33965.56
17:24:39|33966.98
17:24:40|33966.98
17:24:41|33958.7
17:24:42|33958.7
17:24:43|33958.7
17:24:44|33958.7
17:24:45|33956.32
17:24:46|33946.81
17:24:46|33940.84
17:24:48|33940.84
17:24:49|33940.84
17:24:50|33940.84
17:24:51|33940.84
17:24:52|33942.55
17:24:53|33947.92
17:24:54|33947.92
17:24:55|33947.92
17:24:56|33947.92
17:24:57|33941.48
17:24:58|33941.48
17:24:59|33941.48
17:25:00|33941.48
17:25:00|33941.48
17:25:01|33941.48
17:25:03|33941.48
17:25:03|33941.48
17:25:05|33931.1
17:25:06|33941.76
17:25:07|33941.76
17:25:08|33941.76
17:25:09|33941.76
17:25:10|33941.76
17:25:11|33941.76
17:25:12|33941.76
17:25:13|33935.73
17:25:14|33954.95
17:25:15|33956.78
17:25:17|33967.78
17:25:17|33967.78
17:25:19|33974.15
17:25:20|33994.12
17:25:21|33994.12
17:25:22|33991.84
17:25:23|33998.76
17:25:24|33998.76
17:25:25|33998.76
17:25:27|33993.19
17:25:27|33993.19
17:25:28|33990.02
17:25:30|33990.02
17:25:31|33990.02
17:25:32|33990.02
17:25:33|33990.02
17:25:33|33996.24
17:25:35|33996.
17:25:36|33991.11
17:25:37|33991.11
17:25:38|33991.11
17:25:39|33988.01
17:25:40|33988.
17:25:41|33988.
17:25:42|33988.01
17:25:43|33988.01
17:25:44|33988.13
17:25:45|33988.13
17:25:46|33988.13
17:25:47|33996.05
17:25:48|33996.05
17:25:49|33998.21
17:25:50|33995.95
17:25:51|33989.24
17:25:52|33985.48
17:25:53|33985.48
17:25:54|33993.19
17:25:55|33987.99
17:25:56|33987.99
17:25:57|33987.99
17:25:58|33987.99
17:25:59|33987.99
17:26:00|33987.99
17:26:01|33979.12
17:26:02|33992.55
17:26:03|33993.24
17:26:04|33993.52
17:26:05|33993.52
17:26:06|33987.98
17:26:07|33987.98
17:26:08|33990.07
17:26:09|33990.07
17:26:10|33981.38
17:26:11|33981.38
17:26:13|33982.96
17:26:14|33982.96
17:26:14|33982.92
17:26:16|33982.92
17:26:17|33985.55
17:26:18|33985.55
17:26:19|33985.55
17:26:21|33982.92
17:26:22|33982.92
17:26:22|33982.92
17:26:23|33975.62
17:26:25|33971.8
17:26:26|33971.8
17:26:26|33971.8
17:26:28|33965.39
17:26:29|33965.39
17:26:30|33962.24
17:26:31|33947.93
17:26:33|33955.1
17:26:33|33955.1
17:26:34|33948.38
17:26:35|33956.02
17:26:37|33956.02
17:26:38|33952.11
17:26:39|33960.49
17:26:40|33960.49
17:26:41|33967.84
17:26:42|33967.84
17:26:43|33967.84
17:26:44|33960.16
17:26:45|33960.16
17:26:46|33960.16
17:26:47|33960.16
17:26:48|33956.26
17:26:49|33956.26
17:26:50|33955.95
17:26:51|33955.95
17:26:52|33952.56
17:26:53|33952.56
17:26:53|33952.56
17:26:55|33950.67
17:26:56|33948.95
17:26:57|33948.95
17:26:58|33948.95
17:26:59|33948.95
17:27:00|33950.67
17:27:01|33950.67
17:27:01|33947.92
17:27:03|33940.9
17:27:04|33935.66
17:27:05|33938.33
17:27:06|33938.33
17:27:07|33938.33
17:27:08|33938.33
17:27:09|33938.33
17:27:10|33936.78
17:27:11|33936.78
17:27:12|33938.45
17:27:13|33938.49
17:27:14|33938.49
17:27:14|33938.49
17:27:15|33938.49
17:27:17|33938.49
17:27:18|33941.04
17:27:20|33941.04
17:27:21|33941.04
17:27:21|33941.04
17:27:23|33941.04
17:27:24|33941.04
17:27:25|33949.33
17:27:26|33949.52
17:27:27|33949.65
17:27:28|33949.65
17:27:30|33949.65
17:27:30|33949.65
17:27:31|33949.65
17:27:33|33949.65
17:27:34|33949.65
17:27:34|33948.17
17:27:35|33952.6
17:27:37|33952.6
17:27:38|33923.13
17:27:39|33923.13
17:27:40|33923.13
17:27:41|33923.13
17:27:42|33923.13
17:27:43|33929.79
17:27:44|33929.79
17:27:45|33933.43
17:27:46|33933.43
17:27:47|33927.14
17:27:48|33932.57
17:27:49|33932.57
17:27:50|33932.57
17:27:51|33928.53
17:27:52|33928.53
17:27:53|33928.53
17:27:55|33928.53
17:27:55|33928.98
17:27:56|33928.98
17:27:57|33945.33
17:27:58|33938.2
17:27:59|33938.2
17:28:00|33938.2
17:28:02|33929.48
17:28:02|33933.4
17:28:03|33920.04
17:28:04|33940.95
17:28:06|33950.08
17:28:06|33950.08
17:28:08|33950.08
17:28:08|33949.05
17:28:09|33956.62
17:28:11|33952.15
17:28:11|33952.15
17:28:12|33955.35
17:28:14|33950.29
17:28:14|33950.29
17:28:16|33950.29
17:28:17|33940.16
17:28:17|33935.02
17:28:19|33929.96
17:28:20|33938.69
17:28:21|33939.78
17:28:23|33939.78
17:28:23|33939.78
17:28:24|33939.78
17:28:25|33933.65
17:28:26|33933.65
17:28:27|33933.65
17:28:29|33929.95
17:28:30|33929.95
17:28:31|33929.95
17:28:32|33919.67
17:28:33|33919.67
17:28:34|33914.28
17:28:35|33927.15
17:28:36|33927.15
17:28:37|33927.15
17:28:38|33931.86
17:28:39|33931.86
17:28:40|33931.86
17:28:41|33931.86
17:28:42|33936.95
17:28:43|33936.95
17:28:44|33936.95
17:28:45|33936.95
17:28:46|33939.69
17:28:47|33939.69
17:28:48|33939.69
17:28:49|33939.69
17:28:50|33939.69
17:28:51|33939.69
17:28:52|33935.5
17:28:53|33937.19
17:28:54|33939.55
17:28:55|33939.78
17:28:56|33939.78
17:28:57|33939.78
17:28:59|33948.59
17:28:59|33944.49
17:29:00|33941.16
17:29:01|33941.16
17:29:02|33942.66
17:29:03|33942.66
17:29:04|33942.66
17:29:05|33933.23
17:29:06|33933.67
17:29:07|33928.61
17:29:08|33928.6
17:29:09|33928.6
17:29:10|33928.6
17:29:11|33929.
17:29:12|33928.86
17:29:13|33928.86
17:29:14|33928.86
17:29:15|33928.86
17:29:16|33928.86
17:29:17|33924.43
17:29:18|33924.43
17:29:20|33924.43
17:29:21|33924.43
17:29:22|33949.63
17:29:23|33949.63
17:29:24|33949.63
17:29:25|33949.63
17:29:26|33949.63
17:29:27|33949.63
17:29:28|33948.24
17:29:30|33956.21
17:29:30|33956.21
17:29:31|33956.21
17:29:32|33952.13
17:29:34|33952.13
17:29:34|33952.13
17:29:35|33966.28
17:29:36|33966.28
17:29:38|33966.33
17:29:38|33966.33
17:29:40|33966.33
17:29:40|33966.33
17:29:41|33966.33
17:29:43|33966.33
17:29:44|33966.33
17:29:45|33954.15
17:29:46|33952.61
17:29:46|33952.61
17:29:48|33952.61
17:29:48|33952.61
17:29:50|33955.85
17:29:50|33963.31
17:29:51|33963.31
17:29:52|33957.08
17:29:53|33957.08
17:29:55|33957.08
17:29:56|33957.08
17:29:56|33957.08
17:29:57|33957.08
17:29:58|33957.08
17:29:59|33959.73
17:30:01|33951.33
17:30:02|33951.33
17:30:03|33951.29
17:30:03|33951.6
17:30:05|33949.99
17:30:06|33943.82
17:30:07|33943.82
17:30:08|33943.82
17:30:09|33941.88
17:30:10|33941.88
17:30:10|33941.88
17:30:12|33941.88
17:30:13|33957.08
17:30:14|33950.
17:30:15|33941.9
17:30:16|33941.85
17:30:16|33936.7
17:30:18|33936.03
17:30:19|33936.03
17:30:19|33923.8
17:30:21|33927.92
17:30:23|33927.92
17:30:24|33927.92
17:30:25|33931.93
17:30:26|33931.93
17:30:27|33939.65
17:30:29|33939.65
17:30:29|33939.65
17:30:30|33933.21
17:30:31|33933.21
17:30:33|33931.02
17:30:33|33927.92
17:30:35|33926.4
17:30:36|33923.01
17:30:37|33923.01
17:30:38|33922.87
17:30:39|33922.87
17:30:40|33922.87
17:30:41|33926.11
17:30:41|33927.39
17:30:43|33927.29
17:30:43|33933.58
17:30:45|33933.58
17:30:46|33928.32
17:30:47|33928.32
17:30:48|33928.51
17:30:49|33928.5
17:30:50|33928.51
17:30:51|33928.51
17:30:52|33925.2
17:30:53|33929.06
17:30:54|33929.06
17:30:55|33929.06
17:30:56|33942.1
17:30:57|33944.27
17:30:58|33944.27
17:30:59|33944.04
17:31:00|33932.28
17:31:00|33932.28
17:31:02|33932.28
17:31:02|33933.63
17:31:04|33933.63
17:31:05|33943.49
17:31:06|33945.87
17:31:07|33945.87
17:31:08|33946.17
17:31:08|33935.13
17:31:10|33935.13
17:31:11|33935.13
17:31:12|33935.13
17:31:12|33950.6
17:31:13|33950.6
17:31:15|33954.76
17:31:16|33954.76
17:31:17|33954.76
17:31:17|33954.76
17:31:18|33954.76
17:31:20|33954.76
17:31:21|33954.76
17:31:22|33954.76
17:31:24|33954.76
17:31:24|33957.12
17:31:26|33957.12
17:31:27|33957.12
17:31:29|33975.46
17:31:29|33975.46
17:31:30|33975.46
17:31:31|33977.34
17:31:33|33977.34
17:31:33|33981.26
17:31:34|33975.45
17:31:36|33975.45
17:31:36|33975.45
17:31:37|33975.45
17:31:39|33975.45
17:31:39|33975.45
17:31:41|33975.45
17:31:42|33975.45
17:31:43|33975.9
17:31:43|33975.9
17:31:45|33975.9
17:31:46|33975.9
17:31:47|33969.2
17:31:48|33969.2
17:31:49|33969.2
17:31:50|33969.2
17:31:51|33959.9
17:31:52|33959.9
17:31:53|33959.9
17:31:54|33959.9
17:31:55|33964.78
17:31:56|33964.78
17:31:57|33964.82
17:31:58|33964.82
17:31:58|33972.18
17:31:59|33970.99
17:32:01|33970.99
17:32:02|33970.99
17:32:03|33970.99
17:32:04|33955.07
17:32:04|33960.84
17:32:06|33960.84
17:32:07|33960.84
17:32:08|33979.99
17:32:09|33980.
17:32:10|33973.15
17:32:11|33973.15
17:32:12|33980.
17:32:13|33980.
17:32:14|33980.
17:32:15|33980.
17:32:16|33980.
17:32:17|33980.
17:32:18|33980.
17:32:19|33980.
17:32:20|33980.
17:32:21|33974.5
17:32:21|33974.5
17:32:23|33977.69
17:32:24|33977.69
17:32:26|33977.69
17:32:26|33980.
17:32:27|33980.
17:32:29|33980.
17:32:30|33991.84
17:32:31|33991.84
17:32:32|33977.11
17:32:33|33973.26
17:32:34|33973.26
17:32:35|33973.26
17:32:36|33973.26
17:32:37|33971.
17:32:38|33970.99
17:32:39|33970.99
17:32:40|33970.99
17:32:41|33962.66
17:32:42|33962.66
17:32:43|33962.66
17:32:44|33962.66
17:32:45|33962.66
17:32:46|33978.74
17:32:47|33969.49
17:32:48|33971.11
17:32:49|33971.11
17:32:50|33971.11
17:32:51|33971.11
17:32:52|33971.11
17:32:53|33971.11
17:32:54|33971.11
17:32:55|33991.4
17:32:56|33991.4
17:32:57|33999.99
17:32:58|33998.85
17:32:59|33998.85
17:33:00|33990.35
17:33:01|33990.35
17:33:02|33992.05
17:33:03|33996.51
17:33:04|34000.
17:33:05|34007.02
17:33:06|34006.62
17:33:07|34000.
17:33:08|34000.
17:33:09|34000.
17:33:10|34000.
17:33:11|34000.
17:33:12|33985.52
17:33:13|33977.14
17:33:14|33977.14
17:33:15|33977.14
17:33:16|33977.14
17:33:17|33977.14
17:33:18|33969.36
17:33:19|33969.36
17:33:20|33969.36
17:33:21|33969.36
17:33:22|33969.36
17:33:24|33966.31
17:33:25|33968.11
17:33:26|33968.11
17:33:27|33968.11
17:33:28|33977.13
17:33:29|33977.13
17:33:30|33977.13
17:33:31|33975.45
17:33:33|33977.14
17:33:33|33977.14
17:33:34|33977.14
17:33:35|33981.9
17:33:36|33971.92
17:33:37|33971.92
17:33:38|33971.92
17:33:39|33971.92
17:33:40|33979.21
17:33:41|33979.21
17:33:42|33979.21
17:33:43|33979.21
17:33:44|33957.39
17:33:45|33957.39
17:33:46|33957.39
17:33:47|33957.39
17:33:48|33957.39
17:33:49|33957.39
17:33:50|33957.39
17:33:51|33957.39
17:33:52|33957.39
17:33:53|33955.64
17:33:54|33948.28
17:33:55|33948.28
17:33:56|33947.71
17:33:57|33947.71
17:33:58|33947.71
17:33:59|33947.71
17:34:00|33946.17
17:34:01|33946.17
17:34:02|33932.96
17:34:04|33937.55
17:34:05|33937.55
17:34:06|33929.58
17:34:06|33929.58
17:34:07|33929.88
17:34:09|33935.83
17:34:09|33935.83
17:34:11|33935.83
17:34:11|33935.83
17:34:12|33898.38
17:34:13|33891.11
17:34:14|33891.11
17:34:16|33891.11
17:34:16|33891.11
17:34:18|33901.32
17:34:19|33901.32
17:34:20|33904.97
17:34:21|33904.97
17:34:21|33904.97
17:34:23|33904.97
17:34:23|33904.97
17:34:25|33912.59
17:34:26|33912.59
17:34:27|33912.59
17:34:29|33904.97
17:34:30|33904.97
17:34:31|33900.04
17:34:32|33902.82
17:34:33|33904.97
17:34:35|33907.18
17:34:35|33910.39
17:34:36|33910.39
17:34:37|33910.39
17:34:38|33910.39
17:34:39|33921.01
17:34:40|33920.61
17:34:41|33922.61
17:34:42|33920.73
17:34:43|33920.73
17:34:44|33920.04
17:34:45|33920.04
17:34:46|33917.2
17:34:47|33931.49
17:34:48|33931.5
17:34:49|33936.55
17:34:50|33926.89
17:34:51|33934.21
17:34:52|33934.21
17:34:53|33928.33
17:34:54|33928.33
17:34:55|33926.5
17:34:56|33934.61
17:34:57|33934.61
17:34:58|33934.61
17:34:59|33926.58
17:35:00|33942.05
17:35:01|33947.58
17:35:02|33949.73
17:35:03|33966.83
17:35:04|33966.83
17:35:05|33962.93
17:35:06|33986.37
17:35:07|33997.51
17:35:08|33993.83
17:35:09|33993.83
17:35:10|33993.83
17:35:11|33993.83
17:35:12|33993.83
17:35:13|33985.26
17:35:14|33990.44
17:35:15|33999.29
17:35:16|34000.
17:35:17|34000.
17:35:18|34009.43
17:35:19|34009.43
17:35:20|34002.93
17:35:21|34002.93
17:35:22|33996.94
17:35:23|33996.94
17:35:24|33992.9
17:35:25|33997.73
17:35:27|33997.97
17:35:28|34006.05
17:35:29|34006.05
17:35:30|34016.55
17:35:31|34020.
17:35:32|34020.
17:35:33|34020.
17:35:34|34020.
17:35:35|34020.
17:35:36|34020.
17:35:38|34020.
17:35:38|34020.
17:35:39|34020.
17:35:40|34020.
17:35:41|34010.95
17:35:42|34007.97
17:35:43|34007.97
17:35:44|34007.97
17:35:45|34007.97
17:35:46|34007.97
17:35:47|34007.97
17:35:48|34002.78
17:35:49|33999.66
17:35:50|33999.66
17:35:51|34005.82
17:35:52|34005.82
17:35:53|33998.1
17:35:54|33990.17
17:35:55|33990.17
17:35:56|33990.17
17:35:57|33990.17
17:35:58|33982.32
17:35:59|33982.32
17:36:00|33977.07
17:36:01|33967.19
17:36:02|33976.63
17:36:03|33976.63
17:36:04|33964.66
17:36:05|33977.4
17:36:06|33977.4
17:36:07|33977.4
17:36:08|33950.84
17:36:09|33950.84
17:36:10|33950.84
17:36:11|33949.13
17:36:12|33949.13
17:36:13|33949.13
17:36:14|33949.13
17:36:15|33949.13
17:36:16|33953.04
17:36:17|33934.65
17:36:18|33934.61
17:36:19|33924.77
17:36:20|33921.23
17:36:21|33921.22
17:36:22|33921.22
17:36:23|33921.22
17:36:24|33913.58
17:36:25|33913.58
17:36:27|33913.58
17:36:28|33913.58
17:36:29|33920.52
17:36:30|33920.52
17:36:31|33904.6
17:36:32|33904.6
17:36:34|33903.39
17:36:35|33903.39
17:36:36|33903.5
17:36:37|33886.53
17:36:38|33882.54
17:36:38|33854.31
17:36:40|33854.85
17:36:41|33835.34
17:36:42|33832.01
17:36:43|33831.2
17:36:44|33841.84
17:36:45|33822.28
17:36:45|33820.06
17:36:47|33820.06
17:36:48|33818.29
17:36:49|33823.51
17:36:50|33803.34
17:36:51|33817.94
17:36:52|33817.94
17:36:53|33841.54
17:36:54|33848.07
17:36:55|33846.02
17:36:56|33846.02
17:36:57|33846.02
17:36:58|33846.02
17:36:59|33846.02
17:37:00|33846.02
17:37:01|33846.02
17:37:02|33846.58
17:37:03|33846.58
17:37:04|33844.4
17:37:05|33856.58
17:37:06|33856.58
17:37:07|33856.58
17:37:08|33836.62
17:37:09|33836.62
17:37:10|33834.96
17:37:11|33836.27
17:37:12|33836.27
17:37:13|33836.27
17:37:14|33836.27
17:37:15|33836.27
17:37:16|33836.27
17:37:17|33836.27
17:37:18|33838.76
17:37:19|33838.76
17:37:20|33820.78
17:37:21|33820.78
17:37:22|33806.78
17:37:23|33800.15
17:37:25|33810.31
17:37:25|33810.31
17:37:26|33810.31
17:37:28|33788.46
17:37:29|33803.56
17:37:30|33799.96
17:37:31|33799.96
17:37:32|33797.03
17:37:33|33797.03
17:37:34|33797.03
17:37:36|33794.19
17:37:37|33801.33
17:37:38|33792.64
17:37:39|33792.64
17:37:40|33805.83
17:37:41|33802.69
17:37:42|33802.69
17:37:43|33802.69
17:37:44|33802.2
17:37:45|33802.2
17:37:46|33814.17
17:37:47|33815.53
17:37:48|33815.53
17:37:49|33815.53
17:37:50|33815.53
17:37:51|33815.53
17:37:52|33815.53
17:37:53|33815.53
17:37:54|33815.53
17:37:55|33815.53
17:37:56|33815.53
17:37:57|33815.53
17:37:58|33822.89
17:37:59|33822.89
17:38:00|33822.89
17:38:01|33822.89
17:38:02|33822.89
17:38:03|33822.89
17:38:04|33822.89
17:38:05|33822.89
17:38:06|33824.64
17:38:07|33829.85
17:38:08|33829.85
17:38:09|33829.85
17:38:10|33829.85
17:38:11|33829.85
17:38:12|33829.85
17:38:13|33835.88
17:38:14|33835.88
17:38:15|33835.88
17:38:16|33835.88
17:38:17|33822.89
17:38:18|33817.87
17:38:19|33817.87
17:38:20|33817.87
17:38:21|33825.69
17:38:22|33811.81
17:38:23|33811.81
17:38:24|33811.81
17:38:25|33811.81
17:38:26|33831.51
17:38:27|33831.51
17:38:29|33831.51
17:38:30|33831.51
17:38:32|33831.51
17:38:32|33831.51
17:38:34|33831.51
17:38:35|33813.69
17:38:36|33813.69
17:38:37|33813.69
17:38:38|33813.69
17:38:39|33816.81
17:38:40|33809.22
17:38:41|33809.22
17:38:42|33809.22
17:38:43|33811.05
17:38:45|33810.21
17:38:45|33818.2
17:38:47|33815.25
17:38:48|33815.25
17:38:48|33815.25
17:38:50|33815.25
17:38:51|33827.07
17:38:52|33827.07
17:38:53|33825.98
17:38:54|33825.98
17:38:54|33826.48
17:38:55|33826.48
17:38:57|33826.48
17:38:58|33826.48
17:38:59|33826.48
17:39:00|33815.38
17:39:01|33815.38
17:39:02|33815.38
17:39:03|33815.38
17:39:04|33845.17
17:39:05|33850.56
17:39:06|33850.56
17:39:07|33850.56
17:39:08|33853.43
17:39:09|33853.43
17:39:10|33853.55
17:39:11|33839.57
17:39:12|33847.45
17:39:13|33839.21
17:39:14|33839.21
17:39:15|33816.93
17:39:15|33811.33
17:39:17|33813.54
17:39:18|33805.83
17:39:19|33805.83
17:39:20|33815.65
17:39:21|33815.65
17:39:21|33815.68
17:39:23|33815.68
17:39:24|33815.68
17:39:25|33815.68
17:39:26|33815.68
17:39:27|33815.68
17:39:28|33815.68
17:39:29|33815.68
17:39:30|33815.68
17:39:31|33831.56
17:39:33|33825.83
17:39:33|33815.23
17:39:35|33815.23
17:39:36|33814.12
17:39:36|33813.66
17:39:38|33813.66
17:39:39|33820.77
17:39:40|33822.87
17:39:41|33815.02
17:39:42|33815.02
17:39:43|33806.65
17:39:44|33806.65
17:39:45|33806.56
17:39:47|33813.49
17:39:47|33813.49
17:39:48|33813.49
17:39:49|33813.49
17:39:50|33813.49
17:39:51|33823.43
17:39:52|33823.43
17:39:53|33823.43
17:39:54|33823.43
17:39:55|33823.43
17:39:56|33823.43
17:39:57|33810.68
17:39:59|33811.34
17:40:00|33811.46
17:40:01|33814.74
17:40:02|33814.74
17:40:03|33815.67
17:40:04|33815.67
17:40:05|33815.67
17:40:06|33815.67
17:40:08|33815.67
17:40:08|33815.67
17:40:09|33815.67
17:40:10|33815.67
17:40:11|33822.52
17:40:12|33822.52
17:40:13|33841.26
17:40:14|33836.13
17:40:15|33836.95
17:40:16|33836.95
17:40:17|33836.95
17:40:18|33836.95
17:40:19|33836.95
17:40:20|33833.57
17:40:21|33833.57
17:40:22|33830.26
17:40:24|33835.62
17:40:25|33835.62
17:40:25|33835.62
17:40:26|33835.62
17:40:27|33842.41
17:40:28|33842.41
17:40:29|33848.7
17:40:31|33839.1
17:40:32|33835.4
17:40:33|33830.39
17:40:35|33832.47
17:40:36|33846.62
17:40:37|33840.61
17:40:38|33840.61
17:40:39|33840.61
17:40:40|33837.9
17:40:41|33839.27
17:40:42|33840.7
17:40:43|33832.8
17:40:44|33819.79
17:40:46|33819.79
17:40:46|33819.79
17:40:47|33833.57
17:40:48|33832.47
17:40:49|33832.51
17:40:50|33833.57
17:40:51|33833.57
17:40:52|33833.57
17:40:53|33833.57
17:40:54|33833.57
17:40:55|33833.57
17:40:56|33858.78
17:40:57|33859.81
17:40:58|33859.81
17:40:59|33859.81
17:41:00|33859.81
17:41:01|33859.81
17:41:02|33859.82
17:41:03|33859.82
17:41:04|33859.87
17:41:05|33859.89
17:41:06|33870.08
17:41:07|33875.34
17:41:08|33875.34
17:41:09|33882.83
17:41:10|33887.04
17:41:11|33882.6
17:41:12|33882.6
17:41:13|33882.6
17:41:14|33882.6
17:41:15|33882.6
17:41:16|33881.83
17:41:17|33881.83
17:41:18|33881.83
17:41:19|33881.83
17:41:20|33881.83
17:41:21|33881.83
17:41:22|33876.47
17:41:23|33876.47
17:41:24|33874.27
17:41:25|33874.27
17:41:26|33874.27
17:41:27|33869.76
17:41:28|33869.76
17:41:29|33869.73
17:41:30|33857.64
17:41:32|33860.25
17:41:33|33860.25
17:41:34|33860.25
17:41:35|33860.25
17:41:37|33860.25
17:41:37|33872.11
17:41:38|33872.11
17:41:40|33866.22
17:41:41|33866.22
17:41:42|33859.25
17:41:42|33859.25
17:41:43|33859.25
17:41:44|33859.25
17:41:45|33859.25
17:41:46|33859.25
17:41:47|33859.25
17:41:49|33862.19
17:41:50|33862.19
17:41:51|33859.83
17:41:52|33859.83
17:41:52|33859.83
17:41:53|33859.83
17:41:55|33864.08
17:41:56|33864.08
17:41:57|33864.08
17:41:58|33863.6
17:41:59|33863.6
17:42:00|33859.87
17:42:01|33859.87
17:42:02|33859.87
17:42:03|33859.87
17:42:04|33860.91
17:42:05|33860.91
17:42:06|33866.55
17:42:07|33870.91
17:42:08|33870.91
17:42:09|33870.91
17:42:10|33870.91
17:42:11|33870.91
17:42:12|33870.91
17:42:13|33873.58
17:42:14|33873.58
17:42:15|33869.67
17:42:16|33869.67
17:42:17|33869.67
17:42:18|33869.67
17:42:19|33869.67
17:42:20|33860.39
17:42:21|33876.47
17:42:22|33876.47
17:42:23|33876.47
17:42:24|33876.47
17:42:25|33876.47
17:42:26|33876.47
17:42:27|33874.36
17:42:28|33869.25
17:42:29|33869.24
17:42:30|33864.36
17:42:31|33864.36
17:42:32|33864.36
17:42:34|33864.36
17:42:35|33864.36
17:42:36|33864.36
17:42:37|33874.07
17:42:38|33874.07
17:42:39|33864.8
17:42:40|33864.8
17:42:41|33864.8
17:42:43|33865.94
17:42:43|33865.81
17:42:44|33858.
17:42:45|33850.01
17:42:46|33850.
17:42:48|33850.01
17:42:49|33850.01
17:42:50|33850.01
17:42:50|33850.01
17:42:52|33850.
17:42:53|33836.98
17:42:54|33833.87
17:42:55|33833.87
17:42:56|33833.87
17:42:57|33833.87
17:42:58|33833.87
17:42:59|33820.81
17:43:00|33820.81
17:43:00|33819.37
17:43:02|33819.37
17:43:03|33817.09
17:43:04|33820.81
17:43:05|33820.81
17:43:05|33820.81
17:43:07|33819.37
17:43:08|33820.
17:43:09|33820.
17:43:10|33820.
17:43:11|33820.
17:43:12|33820.
17:43:13|33820.
17:43:14|33820.
17:43:15|33815.96
17:43:16|33808.07
17:43:17|33811.85
17:43:18|33811.85
17:43:19|33816.24
17:43:20|33816.38
17:43:21|33819.07
17:43:23|33823.41
17:43:23|33821.11
17:43:24|33821.16
17:43:25|33821.15
17:43:26|33821.15
17:43:27|33827.35
17:43:28|33828.95
17:43:29|33828.95
17:43:30|33828.95
17:43:31|33836.4
17:43:32|33836.4
17:43:34|33836.4
17:43:35|33836.4
17:43:35|33836.4
17:43:37|33836.4
17:43:38|33836.4
17:43:40|33836.4
17:43:41|33836.4
17:43:41|33836.4
17:43:42|33836.4
17:43:43|33832.55
17:43:44|33832.55
17:43:46|33847.01
17:43:48|33847.01
17:43:48|33847.01
17:43:49|33856.25
17:43:50|33856.25
17:43:51|33856.25
17:43:52|33840.65
17:43:53|33840.65
17:43:54|33840.65
17:43:55|33840.65
17:43:56|33840.65
17:43:57|33840.65
17:43:59|33851.22
17:43:59|33851.22
17:44:00|33851.27
17:44:02|33844.21
17:44:03|33844.21
17:44:03|33844.21
17:44:05|33844.21
17:44:06|33844.21
17:44:06|33844.21
17:44:08|33838.94
17:44:08|33841.8
17:44:10|33838.93
17:44:11|33831.97
17:44:12|33829.71
17:44:12|33829.76
17:44:13|33833.68
17:44:14|33833.68
17:44:15|33833.68
17:44:16|33832.39
17:44:18|33832.39
17:44:18|33832.39
17:44:20|33832.39
17:44:20|33835.26
17:44:21|33835.64
17:44:22|33840.52
17:44:24|33840.52
17:44:25|33840.52
17:44:26|33849.46
17:44:26|33846.41
17:44:28|33846.41
17:44:29|33846.41
17:44:30|33846.41
17:44:30|33841.04
17:44:31|33841.16
17:44:33|33840.06
17:44:33|33840.06
17:44:35|33851.64
17:44:36|33854.72
17:44:37|33855.03
17:44:39|33855.03
17:44:40|33856.
17:44:40|33856.
17:44:42|33850.5
17:44:43|33850.5
17:44:44|33850.5
17:44:45|33850.5
17:44:46|33850.5
17:44:47|33850.5
17:44:48|33850.5
17:44:49|33850.5
17:44:50|33852.18
17:44:51|33852.18
17:44:52|33852.18
17:44:53|33852.18
17:44:54|33855.98
17:44:55|33855.98
17:44:56|33862.57
17:44:57|33862.57
17:44:58|33862.57
17:44:59|33856.97
17:45:00|33856.97
17:45:01|33856.92
17:45:02|33856.92
17:45:03|33856.92
17:45:04|33856.92
17:45:05|33848.
17:45:06|33848.
17:45:07|33848.
17:45:07|33849.34
17:45:09|33849.34
17:45:10|33849.34
17:45:11|33849.34
17:45:12|33849.34
17:45:13|33852.26
17:45:14|33852.26
17:45:15|33852.26
17:45:16|33852.26
17:45:17|33852.26
17:45:18|33852.26
17:45:19|33869.11
17:45:20|33869.11
17:45:21|33866.86
17:45:22|33866.62
17:45:23|33866.62
17:45:24|33866.62
17:45:25|33870.01
17:45:26|33870.01
17:45:27|33870.01
17:45:28|33854.5
17:45:29|33854.5
17:45:30|33854.5
17:45:31|33855.95
17:45:32|33855.95
17:45:33|33862.03
17:45:34|33862.03
17:45:35|33858.64
17:45:37|33858.64
17:45:37|33858.64
17:45:39|33858.64
17:45:40|33858.64
17:45:41|33845.64
17:45:42|33846.11
17:45:43|33846.11
17:45:44|33840.62
17:45:45|33840.62
17:45:46|33842.55
17:45:47|33840.1
17:45:48|33840.1
17:45:49|33840.1
17:45:50|33840.1
17:45:51|33840.1
17:45:52|33844.5
17:45:53|33844.5
17:45:55|33844.5
17:45:55|33844.5
17:45:56|33869.93
17:45:57|33869.93
17:45:58|33869.93
17:45:59|33869.93
17:46:00|33869.93
17:46:02|33869.93
17:46:03|33865.56
17:46:04|33870.
17:46:05|33870.
17:46:06|33878.47
17:46:07|33881.27
17:46:08|33881.27
17:46:09|33881.27
17:46:10|33881.28
17:46:11|33881.28
17:46:12|33894.51
17:46:13|33892.8
17:46:14|33894.5
17:46:15|33898.3
17:46:16|33898.3
17:46:17|33898.3
17:46:18|33890.98
17:46:19|33890.98
17:46:20|33898.66
17:46:21|33887.87
17:46:23|33897.6
17:46:23|33892.96
17:46:24|33892.09
17:46:25|33892.09
17:46:26|33892.09
17:46:27|33874.32
17:46:28|33882.3
17:46:29|33882.3
17:46:30|33882.3
17:46:31|33882.3
17:46:32|33882.3
17:46:33|33882.18
17:46:34|33882.18
17:46:35|33869.36
17:46:37|33858.32
17:46:38|33858.32
17:46:39|33858.32
17:46:40|33858.32
17:46:41|33862.06
17:46:42|33862.06
17:46:44|33851.81
17:46:44|33851.81
17:46:46|33852.38
17:46:46|33856.63
17:46:48|33858.31
17:46:49|33858.31
17:46:50|33840.06
17:46:51|33840.06
17:46:52|33840.06
17:46:53|33838.41
17:46:55|33820.3
17:46:55|33820.3
17:46:57|33820.3
17:46:57|33820.29
17:46:58|33805.84
17:46:59|33805.84
17:47:00|33810.2
17:47:02|33810.2
17:47:02|33800.02
17:47:03|33800.02
17:47:05|33800.02
17:47:06|33800.72
17:47:07|33808.45
17:47:08|33806.71
17:47:08|33801.64
17:47:10|33801.64
17:47:10|33810.33
17:47:11|33810.33
17:47:12|33820.71
17:47:14|33820.71
17:47:14|33815.46
17:47:15|33817.61
17:47:16|33817.61
17:47:18|33817.61
17:47:18|33817.61
17:47:20|33815.46
17:47:20|33815.
17:47:21|33821.5
17:47:22|33821.5
17:47:23|33815.
17:47:24|33815.
17:47:25|33811.62
17:47:26|33811.62
17:47:27|33811.62
17:47:29|33808.62
17:47:29|33808.61
17:47:31|33800.
17:47:32|33800.
17:47:32|33800.
17:47:33|33806.28
17:47:35|33806.28
17:47:36|33806.28
17:47:36|33806.28
17:47:38|33806.28
17:47:39|33823.91
17:47:41|33820.26
17:47:42|33820.26
17:47:43|33820.26
17:47:44|33820.26
17:47:44|33820.26
17:47:46|33815.7
17:47:46|33815.7
17:47:47|33815.7
17:47:48|33815.7
17:47:49|33811.41
17:47:51|33811.41
17:47:52|33805.3
17:47:53|33805.3
17:47:54|33805.3
17:47:55|33813.04
17:47:56|33812.7
17:47:57|33812.7
17:47:58|33813.05
17:47:59|33821.16
17:48:00|33821.16
17:48:01|33821.16
17:48:02|33821.16
17:48:03|33821.16
17:48:04|33849.08
17:48:05|33849.08
17:48:06|33839.9
17:48:07|33839.94
17:48:08|33839.94
17:48:09|33847.15
17:48:10|33851.54
17:48:11|33851.54
17:48:12|33858.31
17:48:13|33862.34
17:48:14|33862.08
17:48:15|33862.08
17:48:16|33862.08
17:48:17|33862.08
17:48:18|33862.08
17:48:19|33854.51
17:48:20|33854.62
17:48:21|33856.46
17:48:22|33856.46
17:48:24|33856.5
17:48:24|33851.76
17:48:25|33849.79
17:48:26|33849.79
17:48:27|33849.79
17:48:28|33849.79
17:48:29|33849.79
17:48:30|33853.93
17:48:31|33841.81
17:48:32|33841.81
17:48:33|33841.16
17:48:34|33841.83
17:48:35|33837.73
17:48:36|33837.78
17:48:37|33837.78
17:48:39|33837.78
17:48:40|33837.78
17:48:41|33835.01
17:48:42|33835.01
17:48:43|33834.97
17:48:44|33831.84
17:48:45|33826.82
17:48:46|33826.82
17:48:47|33826.82
17:48:49|33821.03
17:48:49|33821.03
17:48:51|33821.03
17:48:52|33833.92
17:48:53|33836.38
17:48:54|33837.62
17:48:55|33837.62
17:48:55|33837.62
17:48:57|33849.81
17:48:57|33849.81
17:48:59|33849.81
17:49:00|33849.81
17:49:01|33849.81
17:49:02|33847.16
17:49:03|33847.16
17:49:04|33847.16
17:49:05|33834.62
17:49:06|33834.62
17:49:07|33834.62
17:49:08|33834.62
17:49:09|33834.62
17:49:10|33824.67
17:49:11|33824.67
17:49:13|33822.91
17:49:13|33822.91
17:49:14|33813.79
17:49:15|33813.79
17:49:16|33813.79
17:49:17|33806.44
17:49:18|33806.44
17:49:19|33806.44
17:49:20|33806.44
17:49:21|33813.98
17:49:22|33813.98
17:49:23|33821.81
17:49:24|33821.81
17:49:25|33808.
17:49:26|33797.17
17:49:27|33786.5
17:49:28|33784.7
17:49:29|33781.18
17:49:30|33781.18
17:49:31|33786.19
17:49:32|33778.89
17:49:33|33787.43
17:49:34|33787.42
17:49:35|33795.59
17:49:36|33795.59
17:49:37|33795.59
17:49:38|33795.59
17:49:40|33795.59
17:49:40|33795.59
17:49:42|33795.59
17:49:43|33794.09
17:49:44|33799.99
17:49:45|33800.71
17:49:46|33800.71
17:49:47|33796.01
17:49:48|33796.01
17:49:48|33783.86
17:49:50|33783.86
17:49:50|33783.86
17:49:52|33794.14
17:49:53|33802.41
17:49:54|33797.59
17:49:55|33800.47
17:49:56|33800.47
17:49:57|33790.59
17:49:58|33790.59
17:49:59|33799.9
17:50:00|33799.9
17:50:01|33799.9
17:50:02|33800.56
17:50:03|33811.32
17:50:04|33811.32
17:50:05|33811.29
17:50:06|33811.29
17:50:07|33803.4
17:50:08|33795.67
17:50:09|33785.78
17:50:10|33792.29
17:50:11|33794.53
17:50:12|33794.46
17:50:13|33794.46
17:50:14|33794.64
17:50:15|33795.67
17:50:16|33801.18
17:50:17|33809.07
17:50:18|33809.07
17:50:19|33808.62
17:50:20|33808.62
17:50:21|33804.84
17:50:22|33811.68
17:50:23|33814.59
17:50:24|33813.8
17:50:25|33813.85
17:50:26|33813.85
17:50:27|33813.85
17:50:28|33818.
17:50:29|33818.
17:50:30|33818.
17:50:31|33826.64
17:50:32|33829.41
17:50:33|33829.41
17:50:34|33829.4
17:50:35|33829.4
17:50:36|33832.9
17:50:37|33832.9
17:50:38|33843.8
17:50:39|33843.05
17:50:40|33829.55
17:50:42|33829.55
17:50:43|33829.55
17:50:44|33837.74
17:50:45|33837.74
17:50:47|33837.74
17:50:47|33837.74
17:50:49|33839.57
17:50:50|33844.37
17:50:51|33842.37
17:50:51|33836.36
17:50:52|33841.82
17:50:54|33841.85
17:50:55|33860.47
17:50:55|33858.65
17:50:57|33858.65
17:50:58|33858.65
17:50:59|33867.3
17:51:00|33867.3
17:51:00|33856.6
17:51:02|33859.18
17:51:03|33856.59
17:51:03|33851.92
17:51:05|33856.13
17:51:06|33847.93
17:51:07|33847.93
17:51:08|33845.92
17:51:09|33845.92
17:51:10|33843.25
17:51:11|33843.25
17:51:12|33851.75
17:51:13|33853.07
17:51:14|33853.07
17:51:15|33853.07
17:51:17|33853.07
17:51:17|33853.07
17:51:18|33853.07
17:51:19|33853.07
17:51:20|33841.07
17:51:21|33841.07
17:51:22|33841.07
17:51:23|33841.07
17:51:24|33841.07
17:51:25|33841.07
17:51:26|33841.07
17:51:27|33841.07
17:51:29|33848.8
17:51:29|33848.8
17:51:30|33848.8
17:51:31|33844.61
17:51:32|33844.61
17:51:33|33844.62
17:51:34|33844.62
17:51:35|33844.62
17:51:36|33844.62
17:51:37|33844.62
17:51:38|33823.11
17:51:39|33821.93
17:51:40|33821.93
17:51:42|33821.93
17:51:43|33821.93
17:51:44|33821.93
17:51:45|33821.93
17:51:47|33837.26
17:51:48|33837.26
17:51:49|33837.19
17:51:50|33837.2
17:51:51|33837.26
17:51:52|33836.32
17:51:53|33836.32
17:51:54|33842.26
17:51:55|33837.21
17:51:55|33837.21
17:51:57|33839.01
17:51:58|33829.68
17:51:59|33829.68
17:51:59|33834.49
17:52:01|33831.39
17:52:02|33828.55
17:52:03|33824.9
17:52:04|33821.46
17:52:05|33814.96
17:52:06|33819.39
17:52:06|33819.36
17:52:08|33815.55
17:52:09|33820.89
17:52:09|33828.97
17:52:11|33821.81
17:52:12|33819.42
17:52:13|33816.85
17:52:14|33811.19
17:52:15|33815.75
17:52:16|33810.18
17:52:17|33823.18
17:52:18|33828.71
17:52:18|33824.21
17:52:20|33818.75
17:52:21|33821.08
17:52:22|33821.08
17:52:23|33820.99
17:52:24|33830.69
17:52:24|33835.1
17:52:26|33837.82
17:52:27|33837.83
17:52:28|33840.61
17:52:29|33840.52
17:52:30|33843.61
17:52:31|33834.
17:52:32|33834.
17:52:33|33834.
17:52:34|33842.95
17:52:35|33843.77
17:52:36|33843.82
17:52:37|33842.03
17:52:38|33842.03
17:52:39|33843.94
17:52:40|33843.94
17:52:41|33843.93
17:52:42|33843.7
17:52:44|33843.7
17:52:44|33851.14
17:52:45|33851.14
17:52:47|33853.99
17:52:48|33864.33
17:52:49|33864.33
17:52:50|33871.13
17:52:50|33870.14
17:52:51|33870.14
17:52:52|33873.15
17:52:54|33873.15
17:52:55|33873.15
17:52:56|33873.15
17:52:57|33862.03
17:52:58|33862.03
17:52:59|33867.71
17:53:00|33873.53
17:53:01|33873.53
17:53:02|33873.53
17:53:03|33879.12
17:53:04|33879.12
17:53:05|33876.22
17:53:06|33879.68
17:53:08|33879.68
17:53:08|33879.68
17:53:09|33879.68
17:53:10|33879.68
17:53:11|33879.68
17:53:12|33873.17
17:53:13|33878.11
17:53:14|33887.45
17:53:15|33887.45
17:53:16|33879.19
17:53:17|33873.94
17:53:18|33873.93
17:53:19|33873.93
17:53:20|33873.93
17:53:21|33873.93
17:53:22|33873.94
17:53:23|33873.94
17:53:25|33873.94
17:53:25|33873.94
17:53:26|33873.94
17:53:27|33873.94
17:53:28|33873.89
17:53:29|33873.89
17:53:30|33873.89
17:53:31|33873.16
17:53:32|33871.71
17:53:33|33871.72
17:53:34|33875.4
17:53:35|33875.4
17:53:36|33868.6
17:53:37|33869.22
17:53:38|33868.72
17:53:39|33865.88
17:53:40|33865.88
17:53:41|33869.44
17:53:42|33869.44
17:53:44|33867.64
17:53:45|33867.11
17:53:47|33869.76
17:53:47|33865.15
17:53:49|33861.76
17:53:50|33861.76
17:53:51|33857.36
17:53:53|33857.36
17:53:53|33853.88
17:53:54|33853.88
17:53:55|33853.88
17:53:56|33853.88
17:53:58|33853.89
17:53:59|33853.89
17:54:00|33853.89
17:54:02|33853.27
17:54:02|33853.26
17:54:03|33843.39
17:54:04|33843.39
17:54:05|33834.39
17:54:06|33835.33
17:54:07|33842.56
17:54:08|33842.56
17:54:10|33851.16
17:54:10|33851.16
17:54:11|33848.
17:54:12|33848.
17:54:13|33848.
17:54:14|33848.
17:54:15|33848.
17:54:16|33848.
17:54:17|33848.
17:54:18|33848.
17:54:19|33848.
17:54:20|33848.
17:54:21|33849.82
17:54:22|33849.82
17:54:23|33849.82
17:54:24|33857.35
17:54:25|33856.04
17:54:26|33856.04
17:54:27|33856.08
17:54:28|33856.07
17:54:29|33857.97
17:54:30|33857.97
17:54:31|33857.97
17:54:32|33857.98
17:54:33|33852.27
17:54:34|33857.72
17:54:35|33857.72
17:54:36|33857.89
17:54:37|33859.67
17:54:38|33861.35
17:54:39|33862.91
17:54:40|33862.91
17:54:41|33862.91
17:54:42|33862.09
17:54:43|33866.
17:54:45|33866.
17:54:45|33847.74
17:54:47|33843.27
17:54:48|33845.86
17:54:49|33845.86
17:54:49|33845.86
17:54:51|33853.63
17:54:52|33853.63
17:54:53|33853.63
17:54:54|33853.63
17:54:55|33853.63
17:54:56|33853.63
17:54:58|33853.63
17:54:58|33853.63
17:55:00|33853.63
17:55:00|33849.71
17:55:01|33849.75
17:55:03|33849.75
17:55:03|33849.75
17:55:04|33849.75
17:55:05|33849.75
17:55:06|33840.58
17:55:07|33840.58
17:55:08|33840.58
17:55:09|33830.01
17:55:10|33829.96
17:55:11|33819.66
17:55:13|33830.03
17:55:13|33829.77
17:55:14|33834.11
17:55:15|33834.37
17:55:16|33847.22
17:55:17|33847.22
17:55:18|33838.44
17:55:19|33838.44
17:55:20|33839.79
17:55:21|33834.
17:55:22|33834.
17:55:23|33834.
17:55:24|33834.
17:55:25|33834.
17:55:26|33834.
17:55:27|33831.53
17:55:28|33831.53
17:55:29|33831.53
17:55:30|33831.53
17:55:32|33831.53
17:55:32|33831.53
17:55:33|33832.8
17:55:34|33821.32
17:55:35|33821.32
17:55:37|33825.62
17:55:37|33825.62
17:55:39|33824.43
17:55:40|33830.49
17:55:41|33830.49
17:55:42|33830.49
17:55:43|33817.26
17:55:44|33817.26
17:55:45|33820.14
17:55:46|33818.42
17:55:48|33810.63
17:55:49|33810.62
17:55:50|33810.76
17:55:51|33810.76
17:55:52|33813.79
17:55:53|33809.27
17:55:54|33809.27
17:55:56|33809.27
17:55:56|33805.53
17:55:57|33805.53
17:55:58|33811.25
17:55:59|33811.25
17:56:01|33815.48
17:56:01|33815.
17:56:03|33814.99
17:56:04|33814.99
17:56:05|33811.23
17:56:06|33811.23
17:56:07|33816.99
17:56:08|33817.11
17:56:09|33822.37
17:56:10|33825.17
17:56:11|33825.18
17:56:12|33825.18
17:56:13|33830.6
17:56:14|33830.6
17:56:16|33844.14
17:56:16|33844.14
17:56:18|33844.14
17:56:19|33844.14
17:56:19|33848.78
17:56:20|33848.78
17:56:21|33848.78
17:56:22|33848.78
17:56:24|33850.61
17:56:25|33852.74
17:56:25|33852.74
17:56:26|33846.4
17:56:28|33846.4
17:56:29|33846.4
17:56:29|33842.81
17:56:31|33842.81
17:56:32|33842.81
17:56:33|33830.82
17:56:33|33830.82
17:56:35|33830.82
17:56:35|33830.82
17:56:36|33830.82
17:56:37|33820.37
17:56:39|33820.37
17:56:40|33820.37
17:56:41|33818.35
17:56:41|33817.62
17:56:43|33818.09
17:56:43|33817.86
17:56:45|33817.86
17:56:45|33817.86
17:56:46|33817.86
17:56:48|33817.84
17:56:49|33818.28
17:56:50|33818.35
17:56:52|33821.59
17:56:52|33832.83
17:56:53|33832.83
17:56:55|33832.69
17:56:56|33836.83
17:56:57|33836.83
17:56:58|33837.11
17:56:58|33837.11
17:57:00|33838.09
17:57:01|33845.05
17:57:02|33845.05
17:57:03|33845.05
17:57:04|33850.39
17:57:05|33850.39
17:57:06|33850.39
17:57:07|33869.79
17:57:08|33870.13
17:57:09|33870.13
17:57:10|33880.24
17:57:11|33880.24
17:57:12|33876.19
17:57:13|33876.18
17:57:14|33867.17
17:57:15|33867.17
17:57:16|33868.13
17:57:17|33865.54
17:57:18|33868.33
17:57:19|33868.33
17:57:20|33868.33
17:57:21|33866.54
17:57:22|33866.54
17:57:23|33866.54
17:57:24|33860.82
17:57:25|33857.28
17:57:27|33861.75
17:57:28|33865.47
17:57:28|33868.7
17:57:30|33868.7
17:57:30|33869.51
17:57:31|33869.51
17:57:32|33878.55
17:57:33|33878.55
17:57:34|33878.55
17:57:36|33869.43
17:57:36|33869.43
17:57:37|33875.86
17:57:38|33881.37
17:57:40|33881.37
17:57:41|33881.38
17:57:41|33895.32
17:57:42|33895.49
17:57:43|33895.49
17:57:45|33895.49
17:57:46|33895.49
17:57:47|33892.85
17:57:48|33890.8
17:57:49|33890.8
17:57:50|33890.8
17:57:51|33879.38
17:57:53|33887.59
17:57:53|33888.13
17:57:55|33887.88
17:57:56|33887.88
17:57:56|33887.88
17:57:57|33887.88
17:57:59|33888.14
17:57:59|33888.14
17:58:00|33888.13
17:58:02|33883.01
17:58:03|33880.16
17:58:04|33880.16
17:58:04|33880.16
17:58:05|33880.17
17:58:07|33880.17
17:58:08|33892.01
17:58:08|33892.01
17:58:10|33892.01
17:58:10|33892.01
17:58:11|33898.02
17:58:13|33900.
17:58:14|33903.2
17:58:15|33904.85
17:58:16|33904.85
17:58:17|33904.85
17:58:18|33907.35
17:58:19|33899.72
17:58:20|33899.72
17:58:21|33899.72
17:58:22|33899.72
17:58:23|33899.72
17:58:24|33904.6
17:58:25|33898.02
17:58:26|33887.16
17:58:27|33887.16
17:58:28|33887.16
17:58:29|33887.16
17:58:30|33887.16
17:58:31|33886.6
17:58:32|33886.6
17:58:33|33890.93
17:58:33|33890.93
17:58:35|33888.16
17:58:36|33888.16
17:58:36|33898.06
17:58:38|33887.86
17:58:39|33891.71
17:58:40|33891.71
17:58:41|33891.71
17:58:42|33891.71
17:58:42|33893.03
17:58:44|33893.03
17:58:45|33893.03
17:58:46|33893.03
17:58:47|33893.03
17:58:48|33893.07
17:58:49|33892.23
17:58:50|33892.23
17:58:51|33903.47
17:58:52|33903.47
17:58:54|33903.47
17:58:54|33899.41
17:58:56|33899.41
17:58:57|33891.52
17:58:58|33891.52
17:59:00|33892.96
17:59:00|33892.97
17:59:01|33892.97
17:59:02|33892.97
17:59:03|33892.97
17:59:04|33892.97
17:59:05|33892.97
17:59:06|33886.66
17:59:07|33886.66
17:59:08|33886.66
17:59:09|33886.66
17:59:10|33886.66
17:59:12|33884.01
17:59:12|33884.01
17:59:14|33878.26
17:59:15|33877.03
17:59:16|33881.4
17:59:17|33886.83
17:59:18|33886.83
17:59:19|33886.83
17:59:19|33885.09
17:59:21|33885.09
17:59:22|33885.09
17:59:23|33883.14
17:59:24|33883.14
17:59:25|33883.14
17:59:26|33879.95
17:59:27|33879.95
17:59:27|33879.95
17:59:28|33876.51
17:59:30|33875.84
17:59:31|33865.27
17:59:32|33865.27
17:59:33|33865.27
17:59:34|33865.27
17:59:35|33865.27
17:59:36|33865.27
17:59:37|33870.13
17:59:38|33870.13
17:59:39|33870.13
17:59:40|33866.7
17:59:41|33866.7
17:59:42|33866.7
17:59:43|33866.7
17:59:44|33862.1
17:59:45|33862.1
17:59:45|33862.1
17:59:47|33860.66
17:59:48|33867.98
17:59:49|33867.98
17:59:49|33867.98
17:59:51|33867.98
17:59:52|33870.01
17:59:53|33870.01
17:59:55|33870.01
17:59:56|33870.01
17:59:56|33879.14
17:59:57|33879.42
17:59:58|33887.4
17:59:59|33887.4
18:00:00|33877.5
18:00:01|33876.3
18:00:02|33868.1
18:00:03|33868.1
18:00:05|33890.81
18:00:05|33885.73
18:00:07|33885.73
18:00:08|33886.14
18:00:09|33878.8
18:00:10|33873.14
18:00:11|33877.02
18:00:12|33877.02
18:00:13|33877.02
18:00:14|33877.02
18:00:15|33877.02
18:00:16|33888.5
18:00:17|33892.91
18:00:18|33898.33
18:00:19|33902.21
18:00:20|33903.74
18:00:22|33902.82
18:00:22|33902.82
18:00:23|33902.82
18:00:24|33902.82
18:00:25|33902.82
18:00:26|33904.71
18:00:27|33908.57
18:00:29|33908.57
18:00:29|33908.57
18:00:30|33915.58
18:00:31|33916.1
18:00:32|33916.1
18:00:33|33916.1
18:00:34|33922.96
18:00:35|33922.96
18:00:36|33922.96
18:00:37|33922.96
18:00:38|33922.96
18:00:39|33922.96
18:00:41|33914.05
18:00:41|33922.91
18:00:42|33922.91
18:00:43|33922.91
18:00:45|33922.91
18:00:45|33924.58
18:00:46|33924.58
18:00:47|33924.58
18:00:48|33924.83
18:00:49|33924.83
18:00:51|33924.83
18:00:53|33926.76
18:00:53|33926.76
18:00:54|33930.11
18:00:55|33930.11
18:00:56|33930.11
18:00:57|33930.11
18:00:58|33932.73
18:00:59|33932.73
18:01:00|33932.73
18:01:02|33941.91
18:01:02|33941.91
18:01:04|33941.91
18:01:04|33941.91
18:01:06|33946.19
18:01:07|33946.19
18:01:08|33946.19
18:01:09|33944.98
18:01:10|33944.98
18:01:12|33961.69
18:01:12|33956.62
18:01:13|33956.62
18:01:14|33956.62
18:01:15|33953.07
18:01:16|33952.27
18:01:17|33952.27
18:01:18|33946.77
18:01:19|33950.68
18:01:20|33950.69
18:01:21|33950.69
18:01:22|33950.56
18:01:23|33950.56
18:01:24|33950.56
18:01:25|33950.56
18:01:26|33948.99
18:01:27|33948.99
18:01:28|33937.57
18:01:29|33937.57
18:01:30|33937.57
18:01:31|33937.57
18:01:32|33937.57
18:01:33|33935.45
18:01:34|33937.16
18:01:35|33940.
18:01:36|33940.
18:01:37|33935.96
18:01:38|33935.96
18:01:39|33935.96
18:01:40|33932.74
18:01:41|33932.74
18:01:42|33932.73
18:01:43|33932.73
18:01:44|33932.73
18:01:45|33932.73
18:01:46|33932.73
18:01:47|33932.73
18:01:48|33932.73
18:01:49|33926.76
18:01:50|33920.59
18:01:52|33913.2
18:01:53|33913.2
18:01:54|33912.57
18:01:55|33912.57
18:01:56|33912.57
18:01:58|33913.05
18:01:59|33921.41
18:01:59|33921.37
18:02:01|33921.37
18:02:02|33921.37
18:02:03|33909.65
18:02:04|33907.16
18:02:05|33904.04
18:02:06|33904.01
18:02:08|33904.01
18:02:08|33904.01
18:02:09|33904.01
18:02:10|33904.01
18:02:11|33904.01
18:02:12|33904.01
18:02:13|33896.25
18:02:15|33903.17
18:02:15|33903.21
18:02:16|33903.21
18:02:18|33906.45
18:02:19|33910.22
18:02:19|33910.22
18:02:20|33910.22
18:02:22|33898.17
18:02:22|33893.26
18:02:24|33887.82
18:02:24|33891.91
18:02:25|33891.91
18:02:26|33900.05
18:02:28|33900.05
18:02:28|33909.38
18:02:30|33897.26
18:02:31|33897.26
18:02:32|33897.26
18:02:33|33897.26
18:02:34|33892.51
18:02:36|33890.81
18:02:36|33885.44
18:02:37|33885.44
18:02:38|33889.89
18:02:39|33889.89
18:02:40|33881.89
18:02:41|33881.89
18:02:42|33881.89
18:02:43|33881.89
18:02:44|33881.89
18:02:45|33892.56
18:02:46|33889.06
18:02:47|33896.86
18:02:48|33896.86
18:02:49|33896.86
18:02:50|33902.6
18:02:51|33902.6
18:02:53|33910.24
18:02:54|33910.24
18:02:55|33910.24
18:02:56|33910.24
18:02:57|33904.99
18:02:58|33905.03
18:02:59|33905.03
18:03:00|33905.03
18:03:01|33905.03
18:03:03|33921.35
18:03:04|33909.71
18:03:05|33909.71
18:03:06|33909.98
18:03:08|33909.94
18:03:09|33909.94
18:03:10|33896.38
18:03:10|33896.38
18:03:11|33902.62
18:03:13|33909.85
18:03:13|33910.1
18:03:14|33910.16
18:03:16|33910.16
18:03:17|33910.16
18:03:18|33910.16
18:03:18|33900.83
18:03:20|33900.83
18:03:21|33901.83
18:03:22|33898.21
18:03:23|33898.21
18:03:23|33899.61
18:03:25|33899.61
18:03:25|33894.27
18:03:27|33894.27
18:03:28|33894.27
18:03:29|33894.27
18:03:30|33909.81
18:03:31|33909.81
18:03:32|33909.81
18:03:33|33913.15
18:03:34|33914.15
18:03:35|33914.15
18:03:35|33914.15
18:03:37|33914.15
18:03:38|33912.42
18:03:38|33910.09
18:03:40|33910.09
18:03:41|33910.09
18:03:41|33910.09
18:03:42|33910.09
18:03:44|33910.09
18:03:45|33910.09
18:03:46|33906.7
18:03:47|33902.8
18:03:48|33902.8
18:03:49|33895.81
18:03:50|33889.89
18:03:51|33889.89
18:03:52|33881.47
18:03:53|33884.93
18:03:54|33884.93
18:03:56|33884.93
18:03:56|33884.93
18:03:58|33883.62
18:03:59|33883.62
18:04:00|33880.21
18:04:01|33874.46
18:04:03|33873.05
18:04:03|33873.05
18:04:05|33880.39
18:04:06|33884.35
18:04:07|33884.35
18:04:08|33884.35
18:04:08|33881.27
18:04:10|33895.02
18:04:10|33898.33
18:04:11|33892.76
18:04:13|33887.78
18:04:14|33887.78
18:04:15|33887.78
18:04:16|33891.53
18:04:17|33891.53
18:04:18|33894.4
18:04:19|33894.39
18:04:20|33894.78
18:04:21|33894.78
18:04:22|33895.92
18:04:23|33892.45
18:04:24|33892.45
18:04:25|33892.45
18:04:26|33882.94
18:04:27|33876.49
18:04:28|33876.49
18:04:29|33876.49
18:04:30|33876.49
18:04:31|33882.84
18:04:32|33877.68
18:04:33|33875.98
18:04:34|33875.98
18:04:35|33875.98
18:04:36|33875.98
18:04:37|33871.34
18:04:38|33871.34
18:04:39|33871.34
18:04:40|33871.31
18:04:41|33871.31
18:04:42|33877.62
18:04:43|33877.72
18:04:44|33881.03
18:04:45|33881.03
18:04:46|33881.07
18:04:47|33883.62
18:04:48|33881.92
18:04:49|33881.92
18:04:50|33881.92
18:04:51|33881.92
18:04:52|33881.02
18:04:53|33881.02
18:04:55|33881.02
18:04:55|33881.02
18:04:57|33878.49
18:04:58|33878.49
18:04:59|33878.49
18:05:00|33878.49
18:05:02|33883.28
18:05:03|33883.62
18:05:04|33898.79
18:05:05|33898.79
18:05:06|33907.79
18:05:07|33908.06
18:05:08|33918.95
18:05:10|33916.68
18:05:10|33911.39
18:05:11|33911.39
18:05:12|33924.83
18:05:13|33926.53
18:05:15|33926.69
18:05:15|33926.69
18:05:16|33917.85
18:05:17|33920.53
18:05:18|33920.53
18:05:20|33919.51
18:05:21|33919.51
18:05:22|33916.12
18:05:23|33916.12
18:05:23|33916.12
18:05:24|33916.16
18:05:26|33916.16
18:05:26|33916.16
18:05:28|33924.77
18:05:28|33924.77
18:05:30|33924.77
18:05:30|33924.77
18:05:33|33924.77
18:05:34|33911.84
18:05:35|33902.77
18:05:36|33890.14
18:05:37|33889.96
18:05:38|33886.6
18:05:39|33886.6
18:05:40|33895.18
18:05:41|33895.18
18:05:42|33895.18
18:05:43|33895.18
18:05:44|33892.27
18:05:44|33892.27
18:05:45|33892.27
18:05:47|33893.94
18:05:48|33893.94
18:05:49|33892.24
18:05:49|33892.24
18:05:51|33904.4
18:05:52|33910.43
18:05:53|33910.43
18:05:54|33910.43
18:05:55|33910.43
18:05:56|33910.43
18:05:58|33910.43
18:05:59|33910.43
18:05:59|33910.43
18:06:01|33920.16
18:06:02|33920.16
18:06:02|33920.16
18:06:04|33920.16
18:06:05|33909.71
18:06:06|33920.69
18:06:07|33920.69
18:06:08|33914.08
18:06:09|33914.08
18:06:10|33914.08
18:06:11|33926.84
18:06:12|33927.12
18:06:13|33927.12
18:06:14|33927.12
18:06:15|33928.81
18:06:16|33922.78
18:06:17|33927.05
18:06:18|33927.05
18:06:19|33927.05
18:06:20|33927.05
18:06:21|33927.05
18:06:22|33922.59
18:06:23|33922.59
18:06:24|33922.59
18:06:25|33922.59
18:06:26|33922.59
18:06:27|33930.87
18:06:29|33923.23
18:06:29|33932.41
18:06:30|33932.41
18:06:31|33930.38
18:06:32|33930.38
18:06:33|33931.28
18:06:34|33931.28
18:06:36|33931.28
18:06:36|33931.28
18:06:37|33936.93
18:06:38|33936.93
18:06:39|33936.93
18:06:40|33936.93
18:06:41|33936.93
18:06:42|33947.1
18:06:43|33952.45
18:06:44|33960.12
18:06:45|33960.13
18:06:46|33955.64
18:06:47|33954.97
18:06:48|33954.97
18:06:49|33954.97
18:06:50|33954.97
18:06:51|33954.97
18:06:52|33954.97
18:06:53|33954.97
18:06:54|33951.35
18:06:55|33944.05
18:06:57|33944.31
18:06:58|33944.31
18:06:59|33944.31
18:07:00|33934.28
18:07:01|33934.28
18:07:03|33936.15
18:07:04|33936.15
18:07:04|33936.15
18:07:06|33935.46
18:07:07|33935.46
18:07:08|33935.46
18:07:09|33932.26
18:07:10|33935.5
18:07:11|33931.42
18:07:12|33931.42
18:07:14|33931.3
18:07:15|33931.3
18:07:15|33931.3
18:07:16|33927.54
18:07:18|33927.54
18:07:18|33923.34
18:07:20|33914.4
18:07:21|33914.4
18:07:22|33914.4
18:07:23|33914.4
18:07:23|33914.4
18:07:25|33914.4
18:07:26|33914.4
18:07:26|33907.89
18:07:27|33904.48
18:07:28|33904.47
18:07:29|33904.47
18:07:31|33910.74
18:07:31|33910.74
18:07:32|33910.51
18:07:33|33910.51
18:07:34|33910.51
18:07:36|33903.74
18:07:37|33903.54
18:07:37|33903.54
18:07:39|33896.64
18:07:39|33896.64
18:07:40|33896.64
18:07:42|33900.9
18:07:42|33900.9
18:07:43|33900.24
18:07:44|33896.64
18:07:45|33896.67
18:07:46|33897.62
18:07:47|33897.62
18:07:49|33903.04
18:07:49|33903.22
18:07:51|33903.06
18:07:51|33912.96
18:07:53|33912.96
18:07:53|33912.96
18:07:54|33912.96
18:07:55|33913.89
18:07:57|33913.88
18:07:58|33913.88
18:07:59|33910.69
18:08:00|33910.69
18:08:01|33910.69
18:08:03|33910.69
18:08:04|33906.58
18:08:04|33909.66
18:08:05|33905.56
18:08:06|33905.56
18:08:07|33905.56
18:08:08|33902.88
18:08:09|33900.01
18:08:10|33900.01
18:08:11|33900.01
18:08:12|33906.18
18:08:13|33911.01
18:08:14|33911.01
18:08:15|33916.25
18:08:17|33917.8
18:08:17|33926.49
18:08:18|33920.91
18:08:20|33920.91
18:08:20|33920.91
18:08:22|33920.91
18:08:22|33920.91
18:08:24|33920.91
18:08:24|33920.91
18:08:26|33920.91
18:08:27|33932.74
18:08:28|33934.21
18:08:30|33934.21
18:08:30|33934.21
18:08:31|33944.47
18:08:32|33944.47
18:08:33|33944.47
18:08:34|33944.47
18:08:35|33944.47
18:08:36|33944.47
18:08:37|33942.47
18:08:38|33942.47
18:08:39|33942.47
18:08:40|33938.58
18:08:41|33936.57
18:08:42|33939.72
18:08:43|33939.72
18:08:44|33939.72
18:08:45|33928.46
18:08:46|33928.46
18:08:47|33932.93
18:08:48|33932.93
18:08:49|33932.93
18:08:50|33932.93
18:08:51|33932.93
18:08:52|33932.93
18:08:53|33921.46
18:08:54|33918.43
18:08:55|33915.57
18:08:56|33919.36
18:08:57|33919.36
18:08:59|33919.92
18:09:00|33919.92
18:09:01|33919.92
18:09:02|33918.27
18:09:03|33904.02
18:09:04|33904.02
18:09:05|33904.02
18:09:06|33904.02
18:09:07|33905.95
18:09:08|33901.76
18:09:09|33901.76
18:09:10|33901.76
18:09:11|33901.76
18:09:12|33904.03
18:09:13|33903.68
18:09:14|33900.53
18:09:15|33899.81
18:09:17|33899.81
18:09:17|33899.81
18:09:18|33894.1
18:09:19|33894.1
18:09:20|33904.34
18:09:21|33904.34
18:09:22|33904.34
18:09:23|33904.34
18:09:24|33905.94
18:09:26|33905.94
18:09:27|33905.95
18:09:27|33905.95
18:09:28|33905.95
18:09:30|33912.42
18:09:30|33912.9
18:09:31|33912.9
18:09:32|33912.9
18:09:34|33912.9
18:09:34|33921.39
18:09:35|33915.
18:09:36|33905.66
18:09:38|33905.66
18:09:38|33905.66
18:09:39|33905.66
18:09:40|33905.66
18:09:41|33911.15
18:09:43|33911.15
18:09:43|33911.15
18:09:44|33911.15
18:09:45|33911.15
18:09:46|33911.15
18:09:47|33901.76
18:09:49|33901.76
18:09:50|33901.76
18:09:51|33901.77
18:09:51|33901.77
18:09:53|33901.77
18:09:54|33901.77
18:09:54|33903.79
18:09:56|33903.79
18:09:56|33903.79
18:09:58|33903.79
18:09:58|33903.79
18:10:00|33903.79
18:10:01|33903.79
18:10:03|33903.79
18:10:04|33909.57
18:10:05|33909.57
18:10:06|33910.53
18:10:07|33910.53
18:10:09|33910.53
18:10:09|33910.53
18:10:11|33910.53
18:10:12|33910.91
18:10:12|33910.91
18:10:14|33921.35
18:10:15|33921.35
18:10:15|33921.35
18:10:17|33921.35
18:10:17|33921.35
18:10:18|33932.1
18:10:19|33932.1
18:10:21|33932.1
18:10:22|33932.1
18:10:23|33932.1
18:10:23|33932.1
18:10:25|33937.84
18:10:26|33937.84
18:10:27|33937.85
18:10:28|33937.85
18:10:30|33937.85
18:10:30|33937.85
18:10:31|33937.85
18:10:32|33937.85
18:10:33|33937.85
18:10:34|33930.29
18:10:35|33930.29
18:10:36|33930.29
18:10:38|33920.32
18:10:38|33930.29
18:10:39|33930.29
18:10:40|33930.29
18:10:41|33952.58
18:10:42|33952.58
18:10:43|33953.55
18:10:45|33953.91
18:10:45|33961.47
18:10:46|33954.92
18:10:47|33954.92
18:10:49|33958.69
18:10:49|33957.76
18:10:50|33967.51
18:10:51|33967.52
18:10:52|33967.54
18:10:54|33971.24
18:10:54|33971.24
18:10:55|33968.31
18:10:56|33968.31
18:10:57|33968.31
18:10:58|33968.31
18:10:59|33968.31
18:11:01|33965.15
18:11:02|33964.93
18:11:03|33964.93
18:11:04|33962.37
18:11:05|33962.37
18:11:06|33962.37
18:11:06|33962.37
18:11:08|33970.49
18:11:09|33970.49
18:11:10|33970.5
18:11:11|33980.38
18:11:12|33980.38
18:11:14|33980.08
18:11:14|33980.07
18:11:16|33980.07
18:11:17|33980.08
18:11:18|33982.17
18:11:19|33990.
18:11:20|33990.1
18:11:21|33994.31
18:11:22|33994.31
18:11:23|33994.31
18:11:23|33990.04
18:11:25|33990.04
18:11:26|33997.38
18:11:27|34000.
18:11:28|34038.17
18:11:29|34060.65
18:11:30|34065.86
18:11:31|34065.87
18:11:32|34086.9
18:11:33|34077.21
18:11:34|34069.11
18:11:35|34091.48
18:11:36|34089.01
18:11:37|34068.03
18:11:38|34088.79
18:11:39|34100.
18:11:40|34089.6
18:11:41|34080.45
18:11:42|34084.81
18:11:43|34076.91
18:11:44|34078.65
18:11:45|34077.88
18:11:46|34077.89
18:11:47|34079.66
18:11:48|34075.46
18:11:50|34084.45
18:11:50|34079.28
18:11:51|34078.77
18:11:52|34078.73
18:11:53|34078.73
18:11:54|34068.84
18:11:55|34068.84
18:11:56|34068.84
18:11:57|34068.84
18:11:58|34065.32
18:11:59|34066.64
18:12:00|34066.64
18:12:02|34066.64
18:12:03|34042.49
18:12:04|34042.49
18:12:05|34056.12
18:12:07|34069.19
18:12:08|34069.5
18:12:09|34070.47
18:12:10|34070.47
18:12:11|34070.47
18:12:11|34070.47
18:12:13|34068.99
18:12:14|34068.99
18:12:15|34068.99
18:12:16|34068.99
18:12:17|34068.99
18:12:19|34074.33
18:12:19|34077.52
18:12:21|34077.52
18:12:21|34081.75
18:12:22|34074.32
18:12:23|34074.32
18:12:24|34081.68
18:12:25|34081.68
18:12:26|34081.68
18:12:27|34081.68
18:12:28|34075.08
18:12:29|34085.35
18:12:30|34085.35
18:12:31|34082.73
18:12:32|34082.73
18:12:33|34082.73
18:12:34|34082.73
18:12:35|34082.73
18:12:36|34082.73
18:12:37|34082.73
18:12:39|34082.73
18:12:39|34080.34
18:12:40|34082.6
18:12:42|34084.33
18:12:43|34084.33
18:12:43|34084.33
18:12:44|34087.41
18:12:46|34082.02
18:12:47|34082.02
18:12:47|34082.02
18:12:49|34082.02
18:12:50|34081.73
18:12:51|34081.73
18:12:52|34081.73
18:12:53|34087.53
18:12:54|34081.69
18:12:55|34078.25
18:12:56|34078.25
18:12:57|34078.32
18:12:58|34076.32
18:12:59|34076.55
18:13:00|34076.55
18:13:01|34066.64
18:13:02|34066.64
18:13:03|34069.63
18:13:05|34061.31
18:13:05|34061.31
18:13:07|34061.31
18:13:08|34061.32
18:13:09|34061.32
18:13:10|34061.32
18:13:11|34063.54
18:13:12|34073.79
18:13:13|34073.79
18:13:14|34073.79
18:13:15|34073.79
18:13:16|34068.02
18:13:17|34068.02
18:13:18|34068.03
18:13:19|34068.03
18:13:20|34068.03
18:13:21|34068.03
18:13:21|34068.03
18:13:22|34064.12
18:13:24|34065.02
18:13:25|34072.7
18:13:25|34072.7
18:13:27|34072.7
18:13:28|34074.39
18:13:29|34074.39
18:13:29|34065.24
18:13:31|34065.24
18:13:32|34065.24
18:13:33|34065.24
18:13:34|34065.01
18:13:35|34065.01
18:13:36|34065.01
18:13:37|34065.01
18:13:37|34065.01
18:13:39|34065.01
18:13:39|34065.
18:13:41|34056.76
18:13:41|34056.77
18:13:43|34056.77
18:13:43|34055.12
18:13:45|34058.37
18:13:46|34058.37
18:13:47|34051.65
18:13:48|34051.65
18:13:49|34051.65
18:13:50|34054.79
18:13:51|34054.79
18:13:52|34056.48
18:13:53|34056.48
18:13:54|34056.49
18:13:54|34056.49
18:13:56|34056.49
18:13:57|34056.16
18:13:58|34047.26
18:13:58|34047.24
18:14:00|34040.34
18:14:01|34047.73
18:14:02|34046.91
18:14:02|34048.07
18:14:04|34049.01
18:14:05|34048.67
18:14:07|34049.14
18:14:07|34049.14
18:14:08|34049.38
18:14:09|34039.86
18:14:11|34039.86
18:14:12|34039.86
18:14:12|34047.75
18:14:13|34047.75
18:14:15|34060.78
18:14:16|34060.78
18:14:16|34060.78
18:14:18|34060.78
18:14:19|34060.78
18:14:19|34060.78
18:14:21|34039.74
18:14:22|34044.8
18:14:23|34044.8
18:14:24|34041.1
18:14:24|34034.2
18:14:26|34034.2
18:14:27|34043.73
18:14:28|34042.93
18:14:29|34042.93
18:14:30|34044.03
18:14:31|34042.25
18:14:32|34042.25
18:14:33|34051.82
18:14:34|34059.99
18:14:35|34060.
18:14:36|34059.99
18:14:37|34059.99
18:14:38|34059.99
18:14:39|34059.99
18:14:40|34059.99
18:14:41|34063.12
18:14:43|34063.12
18:14:43|34063.12
18:14:44|34063.12
18:14:45|34063.12
18:14:46|34063.12
18:14:47|34063.12
18:14:48|34063.12
18:14:49|34063.12
18:14:50|34063.12
18:14:51|34066.9
18:14:52|34066.9
18:14:53|34066.9
18:14:54|34066.9
18:14:55|34066.9
18:14:56|34066.9
18:14:57|34066.9
18:14:58|34066.86
18:14:59|34066.86
18:15:00|34061.31
18:15:01|34053.55
18:15:02|34053.55
18:15:04|34062.87
18:15:05|34062.87
18:15:06|34062.87
18:15:08|34062.87
18:15:08|34062.87
18:15:09|34062.87
18:15:11|34062.87
18:15:12|34062.87
18:15:13|34056.8
18:15:14|34056.8
18:15:14|34056.8
18:15:15|34056.82
18:15:17|34056.82
18:15:18|34056.82
18:15:19|34056.82
18:15:20|34056.82
18:15:21|34069.48
18:15:21|34069.48
18:15:22|34069.48
18:15:24|34069.48
18:15:25|34069.48
18:15:26|34069.48
18:15:27|34075.82
18:15:28|34075.82
18:15:29|34075.66
18:15:30|34075.04
18:15:31|34067.18
18:15:32|34064.02
18:15:33|34064.02
18:15:34|34058.11
18:15:35|34054.41
18:15:36|34041.72
18:15:37|34041.72
18:15:38|34049.6
18:15:39|34049.6
18:15:40|34037.81
18:15:41|34037.81
18:15:42|34037.81
18:15:43|34037.81
18:15:44|34034.25
18:15:45|34036.18
18:15:47|34036.18
18:15:48|34036.18
18:15:49|34036.18
18:15:50|34028.98
18:15:50|34032.42
18:15:51|34034.02
18:15:52|34034.03
18:15:54|34034.03
18:15:54|34034.03
18:15:55|34034.03
18:15:56|34024.12
18:15:57|34018.42
18:15:58|34018.42
18:15:59|34018.42
18:16:00|34018.42
18:16:01|34014.95
18:16:02|34014.95
18:16:04|34012.18
18:16:04|34009.76
18:16:06|34009.76
18:16:07|34010.89
18:16:08|34010.89
18:16:10|34025.58
18:16:10|34025.58
18:16:12|34025.59
18:16:13|34032.38
18:16:14|34017.87
18:16:14|34017.87
18:16:16|34011.21
18:16:16|34007.93
18:16:18|34003.38
18:16:19|34006.89
18:16:19|34006.89
18:16:21|34006.89
18:16:21|34006.89
18:16:23|33999.
18:16:24|33996.27
18:16:24|33994.4
18:16:26|33985.82
18:16:27|33982.76
18:16:28|33963.8
18:16:28|33963.8
18:16:29|33966.96
18:16:31|33966.96
18:16:32|33969.96
18:16:33|33969.96
18:16:34|33969.96
18:16:34|33972.38
18:16:36|33972.38
18:16:36|33972.38
18:16:38|33972.38
18:16:39|33984.51
18:16:40|33984.66
18:16:41|33982.75
18:16:42|33976.22
18:16:43|33979.83
18:16:44|33986.34
18:16:45|33985.92
18:16:46|33985.92
18:16:47|33985.92
18:16:48|33983.54
18:16:48|33983.54
18:16:50|33983.54
18:16:51|33983.77
18:16:52|33983.77
18:16:53|33983.77
18:16:53|33983.77
18:16:55|33993.65
18:16:56|33982.16
18:16:57|33982.16
18:16:58|33983.04
18:16:59|33983.04
18:17:00|33983.14
18:17:01|33983.14
18:17:02|33983.14
18:17:03|33983.14
18:17:03|33983.14
18:17:05|33983.14
18:17:06|33971.09
18:17:07|33971.09
18:17:08|33971.09
18:17:09|33967.23
18:17:10|33967.23
18:17:11|33967.23
18:17:13|33962.38
18:17:14|33956.11
18:17:15|33956.11
18:17:16|33956.11
18:17:16|33956.11
18:17:18|33956.11
18:17:19|33956.11
18:17:20|33956.11
18:17:21|33956.11
18:17:22|33955.8
18:17:23|33955.8
18:17:24|33959.32
18:17:25|33962.22
18:17:26|33962.22
18:17:27|33962.22
18:17:28|33962.22
18:17:29|33955.64
18:17:30|33955.64
18:17:31|33955.64
18:17:32|33950.01
18:17:33|33956.15
18:17:34|33956.15
18:17:35|33956.17
18:17:36|33956.17
18:17:37|33950.01
18:17:38|33950.01
18:17:39|33950.01
18:17:40|33945.47
18:17:41|33948.12
18:17:42|33948.12
18:17:43|33948.12
18:17:44|33948.12
18:17:45|33942.54
18:17:46|33933.57
18:17:47|33937.5
18:17:48|33932.84
18:17:49|33932.84
18:17:50|33943.01
18:17:51|33946.9
18:17:52|33951.84
18:17:53|33951.84
18:17:54|33951.84
18:17:55|33951.84
18:17:56|33949.38
18:17:57|33949.38
18:17:58|33949.38
18:17:59|33941.35
18:18:00|33947.34
18:18:01|33947.34
18:18:02|33947.34
18:18:03|33952.09
18:18:04|33944.47
18:18:05|33944.47
18:18:06|33944.47
18:18:08|33945.14
18:18:09|33934.99
18:18:10|33934.99
18:18:11|33934.99
18:18:12|33937.38
18:18:13|33902.42
18:18:14|33886.95
18:18:15|33869.5
18:18:16|33852.55
18:18:17|33850.02
18:18:18|33865.7
18:18:19|33876.02
18:18:20|33871.06
18:18:21|33877.15
18:18:22|33850.
18:18:23|33835.44
18:18:25|33835.44
18:18:25|33835.44
18:18:26|33822.55
18:18:27|33828.25
18:18:29|33833.19
18:18:30|33833.15
18:18:31|33824.57
18:18:31|33813.24
18:18:33|33807.95
18:18:34|33800.
18:18:35|33785.68
18:18:36|33779.28
18:18:37|33782.73
18:18:38|33788.51
18:18:39|33791.14
18:18:40|33789.35
18:18:40|33799.99
18:18:42|33803.29
18:18:43|33819.28
18:18:44|33800.55
18:18:45|33800.55
18:18:46|33791.32
18:18:47|33778.78
18:18:48|33786.81
18:18:49|33786.81
18:18:50|33784.56
18:18:51|33785.38
18:18:52|33773.11
18:18:53|33766.01
18:18:54|33766.01
18:18:55|33777.65
18:18:56|33762.55
18:18:57|33755.18
18:18:58|33765.42
18:18:59|33788.23
18:19:00|33795.04
18:19:01|33786.04
18:19:02|33786.04
18:19:03|33774.12
18:19:04|33762.71
18:19:06|33780.66
18:19:06|33784.18
18:19:07|33780.28
18:19:09|33777.77
18:19:10|33777.77
18:19:11|33778.35
18:19:12|33778.35
18:19:13|33778.35
18:19:14|33765.61
18:19:15|33776.42
18:19:16|33776.42
18:19:17|33775.53
18:19:19|33765.53
18:19:20|33765.53
18:19:21|33760.01
18:19:22|33760.02
18:19:23|33770.82
18:19:24|33769.56
18:19:24|33778.59
18:19:26|33785.34
18:19:26|33792.93
18:19:28|33780.96
18:19:28|33780.96
18:19:30|33773.45
18:19:30|33773.45
18:19:32|33773.45
18:19:33|33761.
18:19:33|33759.72
18:19:34|33769.77
18:19:36|33738.22
18:19:37|33734.9
18:19:38|33734.9
18:19:39|33732.54
18:19:40|33741.84
18:19:40|33740.64
18:19:42|33748.99
18:19:42|33756.99
18:19:44|33764.33
18:19:44|33763.54
18:19:46|33775.54
18:19:46|33775.54
18:19:47|33767.76
18:19:49|33763.19
18:19:50|33763.19
18:19:50|33765.13
18:19:52|33765.13
18:19:53|33761.4
18:19:54|33770.98
18:19:54|33770.98
18:19:55|33770.98
18:19:57|33770.98
18:19:58|33770.98
18:19:58|33770.98
18:20:00|33771.66
18:20:01|33767.23
18:20:02|33767.23
18:20:03|33775.05
18:20:04|33786.34
18:20:05|33780.72
18:20:06|33775.89
18:20:07|33775.89
18:20:08|33780.4
18:20:09|33785.85
18:20:10|33785.85
18:20:12|33793.83
18:20:12|33779.77
18:20:14|33779.77
18:20:15|33775.05
18:20:16|33770.99
18:20:17|33767.29
18:20:18|33767.29
18:20:19|33767.29
18:20:20|33761.96
18:20:21|33756.92
18:20:22|33761.25
18:20:23|33761.25
18:20:24|33761.25
18:20:25|33761.25
18:20:26|33761.37
18:20:27|33749.79
18:20:28|33747.2
18:20:29|33746.97
18:20:30|33746.97
18:20:31|33743.91
18:20:32|33750.55
18:20:33|33750.55
18:20:34|33750.55
18:20:35|33750.55
18:20:37|33731.23
18:20:37|33731.23
18:20:38|33727.71
18:20:40|33727.71
18:20:40|33727.71
18:20:41|33735.33
18:20:42|33735.33
18:20:43|33738.11
18:20:44|33738.11
18:20:45|33725.24
18:20:46|33725.16
18:20:47|33725.16
18:20:48|33717.71
18:20:49|33733.34
18:20:51|33734.15
18:20:51|33734.15
18:20:52|33729.09
18:20:54|33733.1
18:20:55|33733.1
18:20:56|33729.27
18:20:57|33729.27
18:20:58|33737.92
18:20:59|33738.11
18:21:00|33738.11
18:21:00|33738.11
18:21:02|33743.34
18:21:03|33745.75
18:21:04|33744.09
18:21:04|33744.76
18:21:06|33738.06
18:21:06|33738.06
18:21:08|33746.17
18:21:09|33746.17
18:21:10|33750.97
18:21:11|33757.75
18:21:13|33757.75
18:21:13|33748.07
18:21:14|33740.72
18:21:16|33740.72
18:21:17|33733.84
18:21:18|33744.35
18:21:19|33741.54
18:21:20|33735.57
18:21:21|33734.72
18:21:22|33737.31
18:21:23|33743.45
18:21:24|33732.17
18:21:25|33741.15
18:21:27|33746.58
18:21:27|33746.58
18:21:28|33740.13
18:21:29|33739.41
18:21:31|33728.23
18:21:31|33728.23
18:21:33|33719.18
18:21:34|33724.08
18:21:35|33716.7
18:21:35|33720.22
18:21:36|33710.01
18:21:38|33704.07
18:21:38|33700.
18:21:40|33681.6
18:21:41|33684.65
18:21:41|33684.65
18:21:42|33681.83
18:21:44|33680.01
18:21:45|33675.46
18:21:46|33675.46
18:21:47|33683.37
18:21:48|33682.54
18:21:49|33674.36
18:21:49|33660.85
18:21:50|33658.57
18:21:52|33658.57
18:21:53|33661.61
18:21:53|33661.61
18:21:54|33661.61
18:21:56|33638.91
18:21:57|33643.8
18:21:57|33654.82
18:21:58|33654.82
18:21:59|33655.33
18:22:00|33655.33
18:22:01|33664.22
18:22:03|33665.73
18:22:04|33661.61
18:22:05|33672.88
18:22:06|33675.46
18:22:07|33675.46
18:22:08|33678.73
18:22:08|33678.73
18:22:10|33678.89
18:22:11|33669.63
18:22:12|33678.49
18:22:14|33688.21
18:22:15|33690.81
18:22:16|33690.81
18:22:17|33690.81
18:22:18|33692.04
18:22:20|33694.59
18:22:20|33694.89
18:22:21|33701.93
18:22:22|33693.23
18:22:23|33675.82
18:22:24|33675.82
18:22:25|33673.78
18:22:26|33673.78
18:22:27|33673.78
18:22:28|33681.57
18:22:29|33681.57
18:22:30|33681.57
18:22:31|33678.03
18:22:32|33673.62
18:22:33|33673.62
18:22:34|33673.62
18:22:35|33679.16
18:22:36|33678.54
18:22:37|33678.54
18:22:38|33687.33
18:22:39|33687.33
18:22:40|33684.81
18:22:41|33690.97
18:22:42|33691.12
18:22:43|33685.31
18:22:44|33671.45
18:22:45|33669.67
18:22:46|33669.67
18:22:47|33676.84
18:22:48|33676.84
18:22:49|33674.82
18:22:50|33681.66
18:22:51|33681.66
18:22:52|33681.66
18:22:53|33681.66
18:22:54|33681.66
18:22:55|33681.66
18:22:56|33681.66
18:22:57|33678.36
18:22:58|33679.92
18:22:59|33676.06
18:23:00|33676.06
18:23:01|33683.13
18:23:02|33683.13
18:23:03|33691.5
18:23:04|33692.96
18:23:05|33676.27
18:23:06|33666.89
18:23:07|33664.61
18:23:08|33664.81
18:23:09|33661.58
18:23:10|33650.58
18:23:11|33650.58
18:23:13|33662.41
18:23:14|33668.35
18:23:15|33668.35
18:23:17|33660.29
18:23:18|33668.98
18:23:18|33666.89
18:23:20|33674.2
18:23:21|33681.29
18:23:21|33680.16
18:23:23|33673.8
18:23:24|33659.51
18:23:25|33650.57
18:23:25|33649.99
18:23:27|33649.99
18:23:28|33649.99
18:23:29|33649.99
18:23:30|33648.55
18:23:31|33644.06
18:23:32|33639.89
18:23:33|33633.37
18:23:34|33637.81
18:23:35|33641.77
18:23:36|33635.43
18:23:37|33646.07
18:23:38|33642.94
18:23:39|33642.94
18:23:40|33641.98
18:23:41|33641.98
18:23:42|33641.98
18:23:43|33632.02
18:23:45|33636.31
18:23:45|33634.74
18:23:46|33632.
18:23:47|33620.98
18:23:48|33621.06
18:23:49|33621.1
18:23:50|33612.5
18:23:51|33616.7
18:23:52|33597.81
18:23:53|33598.89
18:23:54|33610.67
18:23:55|33610.67
18:23:57|33616.81
18:23:57|33634.1
18:23:58|33640.22
18:23:59|33650.39
18:24:00|33650.39
18:24:01|33641.26
18:24:02|33644.12
18:24:03|33644.12
18:24:04|33644.12
18:24:05|33644.12
18:24:06|33646.48
18:24:08|33646.47
18:24:08|33646.47
18:24:09|33646.47
18:24:10|33646.47
18:24:11|33629.41
18:24:12|33629.41
18:24:14|33629.89
18:24:15|33635.7
18:24:17|33654.76
18:24:18|33640.44
18:24:19|33640.43
18:24:20|33640.43
18:24:20|33646.5
18:24:22|33646.5
18:24:24|33656.36
18:24:24|33647.69
18:24:25|33647.69
18:24:26|33659.82
18:24:27|33665.08
18:24:29|33669.47
18:24:30|33679.4
18:24:31|33665.89
18:24:32|33686.65
18:24:33|33686.65
18:24:34|33667.73
18:24:35|33667.73
18:24:36|33667.73
18:24:37|33667.73
18:24:38|33659.28
18:24:39|33659.64
18:24:40|33659.64
18:24:41|33658.62
18:24:42|33658.62
18:24:42|33658.62
18:24:44|33658.62
18:24:45|33658.62
18:24:46|33640.87
18:24:47|33635.67
18:24:48|33635.65
18:24:49|33635.66
18:24:50|33634.46
18:24:51|33634.46
18:24:52|33634.46
18:24:53|33634.46
18:24:54|33643.49
18:24:55|33628.41
18:24:56|33626.7
18:24:57|33629.4
18:24:58|33633.24
18:24:59|33633.24
18:25:01|33653.23
18:25:01|33644.91
18:25:02|33630.67
18:25:03|33630.67
18:25:05|33630.67
18:25:06|33638.68
18:25:07|33638.68
18:25:07|33631.41
18:25:08|33631.41
18:25:10|33631.41
18:25:11|33623.26
18:25:12|33623.26
18:25:13|33632.88
18:25:14|33632.85
18:25:15|33632.85
18:25:17|33632.85
18:25:18|33632.85
18:25:19|33626.56
18:25:20|33627.61
18:25:21|33627.61
18:25:22|33622.04
18:25:23|33622.04
18:25:24|33622.03
18:25:25|33618.93
18:25:26|33610.13
18:25:27|33622.1
18:25:28|33622.1
18:25:29|33623.16
18:25:30|33649.17
18:25:31|33649.19
18:25:32|33649.19
18:25:33|33643.82
18:25:34|33643.82
18:25:35|33643.82
18:25:36|33643.82
18:25:37|33643.82
18:25:38|33636.49
18:25:39|33636.38
18:25:41|33627.42
18:25:41|33627.42
18:25:42|33621.82
18:25:43|33621.82
18:25:44|33621.82
18:25:45|33621.82
18:25:46|33625.71
18:25:48|33626.95
18:25:48|33622.53
18:25:49|33622.54
18:25:50|33622.54
18:25:52|33630.83
18:25:52|33630.83
18:25:53|33631.85
18:25:54|33627.03
18:25:55|33626.23
18:25:56|33637.71
18:25:57|33637.71
18:25:58|33635.33
18:26:00|33634.75
18:26:01|33626.15
18:26:02|33627.53
18:26:03|33628.11
18:26:04|33627.81
18:26:05|33627.81
18:26:05|33625.38
18:26:07|33617.79
18:26:08|33617.79
18:26:09|33610.14
18:26:10|33600.51
18:26:11|33600.51
18:26:12|33613.92
18:26:13|33604.59
18:26:14|33608.
18:26:15|33612.02
18:26:16|33608.67
18:26:17|33613.43
18:26:18|33613.43
18:26:20|33620.86
18:26:21|33620.86
18:26:22|33628.85
18:26:22|33627.18
18:26:23|33627.18
18:26:25|33636.78
18:26:25|33640.54
18:26:27|33643.69
18:26:27|33643.69
18:26:29|33643.69
18:26:30|33654.86
18:26:31|33655.6
18:26:32|33655.6
18:26:33|33662.68
18:26:34|33655.55
18:26:35|33655.55
18:26:36|33655.55
18:26:37|33655.55
18:26:38|33648.65
18:26:39|33648.65
18:26:40|33637.79
18:26:41|33637.79
18:26:42|33637.79
18:26:43|33639.88
18:26:44|33639.88
18:26:45|33639.88
18:26:46|33629.7
18:26:47|33629.7
18:26:48|33629.7
18:26:49|33629.7
18:26:51|33624.6
18:26:51|33624.6
18:26:52|33624.6
18:26:53|33642.37
18:26:54|33642.37
18:26:55|33642.37
18:26:56|33639.47
18:26:57|33639.87
18:26:58|33639.87
18:26:59|33639.87
18:27:01|33639.87
18:27:01|33639.87
18:27:02|33633.21
18:27:03|33633.21
18:27:04|33633.21
18:27:06|33634.95
18:27:06|33634.95
18:27:07|33642.76
18:27:09|33644.45
18:27:09|33644.12
18:27:10|33641.07
18:27:11|33639.74
18:27:12|33639.74
18:27:13|33639.74
18:27:14|33644.03
18:27:15|33644.12
18:27:17|33644.12
18:27:18|33644.12
18:27:20|33652.01
18:27:21|33663.99
18:27:21|33676.83
18:27:23|33683.6
18:27:23|33677.92
18:27:25|33677.92
18:27:26|33678.25
18:27:27|33678.25
18:27:27|33678.25
18:27:29|33679.99
18:27:30|33679.99
18:27:31|33699.99
18:27:32|33698.53
18:27:33|33698.53
18:27:34|33687.75
18:27:35|33693.05
18:27:36|33698.18
18:27:37|33698.07
18:27:38|33691.99
18:27:39|33686.14
18:27:40|33686.14
18:27:41|33672.59
18:27:42|33672.59
18:27:43|33686.14
18:27:44|33687.82
18:27:45|33696.33
18:27:46|33696.04
18:27:47|33696.04
18:27:48|33696.04
18:27:49|33696.04
18:27:50|33696.04
18:27:51|33698.09
18:27:52|33699.99
18:27:53|33698.09
18:27:54|33702.22
18:27:55|33702.22
18:27:56|33702.22
18:27:57|33694.95
18:27:58|33694.95
18:27:59|33704.75
18:28:00|33698.16
18:28:01|33691.09
18:28:02|33691.09
18:28:03|33691.09
18:28:04|33701.09
18:28:05|33697.41
18:28:06|33697.41
18:28:07|33699.19
18:28:08|33697.54
18:28:09|33696.56
18:28:10|33696.56
18:28:11|33701.05
18:28:12|33718.39
18:28:13|33724.95
18:28:14|33731.77
18:28:15|33709.16
18:28:16|33709.16
18:28:17|33709.16
18:28:18|33696.69
18:28:20|33703.11
18:28:20|33703.11
18:28:21|33703.11
18:28:22|33703.11
18:28:23|33703.11
18:28:24|33695.07
18:28:25|33695.07
18:28:26|33707.31
18:28:27|33707.31
18:28:28|33707.31
18:28:29|33707.31
18:28:30|33707.31
18:28:31|33697.37
18:28:32|33697.37
18:28:33|33697.37
18:28:34|33695.73
18:28:35|33695.73
18:28:37|33695.72
18:28:37|33704.47
18:28:38|33704.47
18:28:39|33701.4
18:28:40|33701.4
18:28:41|33691.07
18:28:42|33691.07
18:28:43|33691.1
18:28:44|33691.1
18:28:45|33691.1
18:28:46|33674.86
18:28:47|33666.51
18:28:48|33666.51
18:28:49|33665.96
18:28:50|33660.3
18:28:51|33660.3
18:28:52|33657.08
18:28:53|33668.94
18:28:54|33658.89
18:28:55|33650.73
18:28:56|33650.73
18:28:57|33650.84
18:28:59|33659.88
18:29:00|33645.56
18:29:00|33637.26
18:29:01|33638.74
18:29:03|33645.25
18:29:03|33636.76
18:29:05|33636.76
18:29:06|33636.76
18:29:07|33636.76
18:29:08|33636.76
18:29:08|33650.59
18:29:10|33650.59
18:29:11|33650.59
18:29:12|33659.12
18:29:13|33650.84
18:29:14|33650.96
18:29:15|33650.96
18:29:16|33650.96
18:29:17|33650.96
18:29:18|33650.98
18:29:19|33650.98
18:29:20|33650.98
18:29:21|33660.1
18:29:22|33660.1
18:29:24|33665.25
18:29:25|33665.25
18:29:25|33665.25
18:29:27|33671.68
18:29:28|33671.68
18:29:29|33671.68
18:29:30|33685.31
18:29:31|33684.29
18:29:32|33688.65
18:29:32|33688.65
18:29:34|33688.65
18:29:35|33688.65
18:29:36|33688.65
18:29:37|33688.65
18:29:38|33688.65
18:29:39|33673.77
18:29:40|33673.77
18:29:42|33673.77
18:29:43|33673.77
18:29:43|33673.77
18:29:44|33673.77
18:29:45|33673.77
18:29:46|33674.59
18:29:47|33674.59
18:29:48|33674.59
18:29:49|33686.55
18:29:50|33686.55
18:29:51|33686.55
18:29:52|33686.55
18:29:53|33686.55
18:29:54|33686.55
18:29:55|33677.59
18:29:56|33683.08
18:29:57|33683.08
18:29:58|33683.6
18:29:59|33683.6
18:30:01|33680.27
18:30:01|33680.27
18:30:02|33680.27
18:30:04|33680.27
18:30:05|33672.05
18:30:06|33672.05
18:30:07|33672.05
18:30:08|33674.38
18:30:09|33668.94
18:30:09|33668.94
18:30:10|33668.94
18:30:12|33669.47
18:30:12|33669.47
18:30:14|33669.47
18:30:15|33669.47
18:30:15|33669.47
18:30:17|33657.43
18:30:17|33667.39
18:30:18|33671.89
18:30:20|33673.94
18:30:22|33670.01
18:30:23|33670.01
18:30:24|33670.01
18:30:25|33681.28
18:30:25|33681.28
18:30:27|33681.28
18:30:27|33681.28
18:30:29|33681.28
18:30:30|33681.28
18:30:31|33698.05
18:30:32|33678.49
18:30:33|33696.85
18:30:34|33713.47
18:30:35|33715.46
18:30:36|33715.39
18:30:37|33703.01
18:30:38|33727.65
18:30:39|33714.58
18:30:39|33714.58
18:30:41|33726.71
18:30:41|33719.45
18:30:43|33719.45
18:30:44|33702.14
18:30:45|33702.14
18:30:46|33699.8
18:30:47|33710.59
18:30:48|33690.11
18:30:49|33688.1
18:30:51|33688.1
18:30:52|33671.84
18:30:53|33660.78
18:30:54|33642.79
18:30:54|33651.64
18:30:55|33643.82
18:30:57|33640.37
18:30:57|33652.54
18:30:59|33629.7
18:30:59|33620.
18:31:01|33596.69
18:31:01|33573.03
18:31:03|33572.14
18:31:03|33555.46
18:31:04|33560.9
18:31:05|33553.62
18:31:06|33540.8
18:31:07|33500.
18:31:09|33412.14
18:31:09|33395.25
18:31:10|33416.18
18:31:12|33405.5
18:31:12|33451.77
18:31:14|33474.82
18:31:14|33468.08
18:31:15|33468.08
18:31:17|33497.72
18:31:17|33492.34
18:31:18|33471.3
18:31:19|33463.33
18:31:21|33461.06
18:31:22|33449.75
18:31:24|33446.32
18:31:25|33414.69
18:31:26|33436.64
18:31:27|33439.69
18:31:28|33439.69
18:31:29|33439.69
18:31:30|33413.04
18:31:31|33413.04
18:31:32|33400.
18:31:33|33402.74
18:31:34|33402.74
18:31:35|33426.91
18:31:36|33408.38
18:31:37|33419.33
18:31:38|33408.
18:31:39|33404.64
18:31:40|33418.08
18:31:41|33423.93
18:31:42|33420.72
18:31:43|33420.72
18:31:44|33411.53
18:31:45|33411.77
18:31:46|33409.39
18:31:47|33422.05
18:31:48|33433.25
18:31:49|33442.33
18:31:50|33442.33
18:31:52|33448.73
18:31:52|33448.86
18:31:53|33468.1
18:31:54|33484.61
18:31:55|33469.72
18:31:56|33469.72
18:31:57|33469.72
18:31:58|33477.22
18:31:59|33478.87
18:32:01|33483.48
18:32:01|33497.11
18:32:02|33497.11
18:32:03|33500.64
18:32:04|33507.78
18:32:06|33507.55
18:32:06|33518.74
18:32:07|33521.76
18:32:08|33534.63
18:32:09|33560.86
18:32:10|33607.76
18:32:12|33598.38
18:32:12|33611.14
18:32:13|33628.66
18:32:14|33626.72
18:32:15|33644.92
18:32:16|33622.46
18:32:17|33623.42
18:32:18|33613.76
18:32:19|33603.21
18:32:20|33606.53
18:32:22|33642.7
18:32:22|33654.62
18:32:24|33684.35
18:32:25|33691.68
18:32:26|33704.33
18:32:28|33712.49
18:32:29|33759.05
18:32:30|33763.16
18:32:30|33781.78
18:32:32|33771.73
18:32:33|33788.
18:32:34|33805.11
18:32:35|33836.23
18:32:36|33838.07
18:32:37|33845.32
18:32:38|33874.09
18:32:39|33845.27
18:32:40|33827.37
18:32:41|33803.89
18:32:42|33826.77
18:32:43|33852.23
18:32:44|33810.06
18:32:45|33786.62
18:32:46|33788.79
18:32:47|33793.78
18:32:48|33795.44
18:32:50|33780.38
18:32:51|33802.2
18:32:52|33778.27
18:32:52|33787.41
18:32:54|33773.35
18:32:54|33779.19
18:32:56|33779.17
18:32:56|33771.32
18:32:57|33771.52
18:32:58|33802.79
18:32:59|33782.43
18:33:00|33782.43
18:33:01|33787.29
18:33:03|33787.29
18:33:04|33781.27
18:33:04|33771.01
18:33:05|33770.51
18:33:06|33782.5
18:33:07|33777.87
18:33:09|33777.87
18:33:10|33778.77
18:33:11|33764.65
18:33:12|33764.65
18:33:12|33761.71
18:33:13|33776.11
18:33:14|33781.53
18:33:15|33781.53
18:33:16|33781.53
18:33:18|33800.9
18:33:18|33800.9
18:33:20|33807.88
18:33:21|33806.15
18:33:21|33816.06
18:33:23|33817.22
18:33:24|33817.22
18:33:25|33811.51
18:33:26|33804.61
18:33:27|33804.63
18:33:28|33814.95
18:33:30|33836.71
18:33:30|33833.85
18:33:32|33855.28
18:33:33|33830.47
18:33:34|33866.97
18:33:35|33863.73
18:33:36|33880.13
18:33:37|33887.64
18:33:38|33895.79
18:33:39|33914.53
18:33:40|33902.29
18:33:41|33892.44
18:33:42|33902.29
18:33:43|33900.59
18:33:44|33897.66
18:33:45|33912.56
18:33:46|33898.02
18:33:47|33897.9
18:33:48|33899.69
18:33:49|33883.78
18:33:50|33870.14
18:33:51|33873.92
18:33:52|33873.03
18:33:53|33861.67
18:33:54|33861.48
18:33:55|33861.48
18:33:56|33861.44
18:33:57|33861.44
18:33:58|33845.11
18:33:59|33851.86
18:34:00|33851.86
18:34:01|33858.84
18:34:02|33858.84
18:34:03|33872.51
18:34:04|33872.51
18:34:05|33859.73
18:34:06|33856.37
18:34:07|33858.53
18:34:08|33864.54
18:34:09|33870.5
18:34:10|33847.27
18:34:11|33847.27
18:34:12|33847.27
18:34:13|33858.61
18:34:14|33847.29
18:34:15|33840.34
18:34:17|33839.92
18:34:17|33833.92
18:34:18|33833.92
18:34:19|33833.92
18:34:20|33833.92
18:34:21|33848.52
18:34:22|33840.81
18:34:24|33840.81
18:34:25|33849.28
18:34:26|33843.35
18:34:27|33843.35
18:34:29|33839.08
18:34:30|33862.88
18:34:31|33840.47
18:34:32|33828.58
18:34:33|33828.58
18:34:34|33828.58
18:34:35|33828.58
18:34:36|33828.58
18:34:37|33829.82
18:34:38|33829.82
18:34:39|33845.04
18:34:40|33848.61
18:34:42|33815.99
18:34:43|33813.07
18:34:44|33811.75
18:34:45|33811.75
18:34:45|33811.75
18:34:47|33820.69
18:34:48|33804.95
18:34:48|33813.45
18:34:49|33800.01
18:34:50|33804.94
18:34:52|33804.94
18:34:53|33804.94
18:34:54|33804.94
18:34:55|33804.94
18:34:56|33804.94
18:34:57|33804.94
18:34:57|33804.94
18:34:58|33800.01
18:34:59|33790.01
18:35:00|33790.
18:35:02|33795.16
18:35:02|33797.91
18:35:03|33797.91
18:35:04|33797.91
18:35:06|33802.54
18:35:06|33788.49
18:35:08|33788.49
18:35:09|33796.81
18:35:10|33796.81
18:35:11|33795.09
18:35:12|33808.07
18:35:13|33808.07
18:35:13|33808.07
18:35:15|33823.97
18:35:16|33834.39
18:35:17|33824.78
18:35:18|33835.04
18:35:19|33835.04
18:35:20|33834.18
18:35:21|33834.18
18:35:23|33833.83
18:35:23|33833.83
18:35:24|33833.83
18:35:26|33845.51
18:35:27|33845.55
18:35:29|33845.55
18:35:30|33834.08
18:35:30|33834.08
18:35:31|33827.28
18:35:32|33824.78
18:35:34|33824.78
18:35:35|33808.42
18:35:36|33780.26
18:35:37|33780.26
18:35:38|33767.9
18:35:39|33767.9
18:35:40|33767.9
18:35:41|33767.9
18:35:42|33762.54
18:35:43|33762.54
18:35:45|33773.89
18:35:45|33773.89
18:35:46|33773.77
18:35:47|33773.77
18:35:48|33777.96
18:35:49|33780.3
18:35:50|33784.72
18:35:51|33784.72
18:35:52|33784.72
18:35:53|33784.72
18:35:54|33784.72
18:35:55|33784.72
18:35:56|33770.47
18:35:57|33770.47
18:35:58|33764.54
18:35:59|33764.54
18:36:00|33751.66
18:36:02|33751.66
18:36:02|33751.66
18:36:04|33751.66
18:36:05|33753.74
18:36:05|33762.55
18:36:07|33762.55
18:36:08|33762.55
18:36:09|33783.19
18:36:10|33784.41
18:36:10|33784.41
18:36:12|33784.41
18:36:13|33771.74
18:36:14|33775.14
18:36:14|33775.14
18:36:16|33784.41
18:36:17|33784.41
18:36:18|33784.41
18:36:19|33784.41
18:36:20|33766.96
18:36:21|33766.96
18:36:22|33766.96
18:36:23|33766.96
18:36:24|33775.54
18:36:25|33775.54
18:36:26|33775.54
18:36:27|33782.
18:36:28|33766.29
18:36:29|33766.29
18:36:30|33763.88
18:36:31|33771.75
18:36:33|33771.75
18:36:33|33761.7
18:36:35|33747.11
18:36:36|33747.11
18:36:37|33747.11
18:36:37|33747.11
18:36:39|33747.11
18:36:40|33747.11
18:36:41|33747.11
18:36:42|33747.11
18:36:43|33747.11
18:36:44|33747.11
18:36:45|33747.11
18:36:46|33747.11
18:36:47|33747.11
18:36:48|33777.44
18:36:49|33777.44
18:36:50|33777.44
18:36:51|33777.44
18:36:52|33777.44
18:36:53|33777.44
18:36:54|33777.48
18:36:55|33789.23
18:36:56|33765.63
18:36:57|33785.9
18:36:58|33785.9
18:36:59|33785.9
18:37:00|33785.9
18:37:01|33765.64
18:37:02|33765.64
18:37:03|33769.94
18:37:04|33769.94
18:37:05|33769.94
18:37:07|33769.94
18:37:07|33780.37
18:37:08|33780.37
18:37:10|33780.37
18:37:10|33780.37
18:37:11|33779.27
18:37:12|33779.26
18:37:13|33779.26
18:37:14|33779.26
18:37:15|33779.26
18:37:16|33779.26
18:37:18|33779.26
18:37:18|33779.26
18:37:19|33787.61
18:37:20|33787.61
18:37:21|33787.61
18:37:22|33781.16
18:37:23|33803.31
18:37:25|33803.31
18:37:25|33803.31
18:37:26|33803.31
18:37:27|33804.92
18:37:28|33795.5
18:37:29|33814.31
18:37:31|33805.1
18:37:32|33805.1
18:37:33|33792.99
18:37:34|33782.9
18:37:35|33792.89
18:37:36|33784.2
18:37:37|33793.82
18:37:39|33784.2
18:37:39|33784.2
18:37:40|33784.2
18:37:41|33784.2
18:37:42|33784.2
18:37:43|33784.2
18:37:44|33804.54
18:37:45|33803.44
18:37:46|33803.44
18:37:47|33803.45
18:37:48|33803.45
18:37:49|33803.45
18:37:50|33803.45
18:37:52|33821.61
18:37:53|33817.95
18:37:53|33809.64
18:37:55|33809.65
18:37:56|33813.05
18:37:57|33813.05
18:37:58|33813.05
18:37:59|33813.05
18:38:00|33813.05
18:38:01|33798.42
18:38:02|33807.68
18:38:02|33801.6
18:38:04|33797.49
18:38:05|33797.49
18:38:06|33797.49
18:38:06|33797.49
18:38:08|33800.41
18:38:09|33800.62
18:38:10|33819.82
18:38:11|33819.82
18:38:12|33811.05
18:38:13|33821.61
18:38:14|33821.61
18:38:14|33821.61
18:38:16|33821.61
18:38:16|33821.61
18:38:18|33831.73
18:38:19|33831.73
18:38:20|33831.73
18:38:20|33831.73
18:38:21|33831.73
18:38:23|33828.69
18:38:24|33828.69
18:38:24|33832.23
18:38:26|33832.23
18:38:27|33836.17
18:38:28|33836.17
18:38:29|33836.17
18:38:31|33836.17
18:38:31|33836.17
18:38:33|33844.01
18:38:34|33845.51
18:38:34|33871.85
18:38:35|33859.17
18:38:37|33859.17
18:38:38|33870.89
18:38:39|33880.8
18:38:40|33880.8
18:38:41|33898.89
18:38:42|33900.
18:38:43|33908.52
18:38:44|33925.04
18:38:45|33913.67
18:38:46|33924.35
18:38:47|33912.36
18:38:48|33925.85
18:38:49|33925.85
18:38:50|33925.85
18:38:51|33925.85
18:38:52|33917.63
18:38:53|33925.85
18:38:54|33910.95
18:38:55|33910.95
18:38:56|33910.95
18:38:57|33910.95
18:38:58|33899.8
18:38:59|33899.83
18:39:00|33899.83
18:39:01|33899.83
18:39:02|33894.24
18:39:04|33898.65
18:39:05|33898.65
18:39:06|33898.65
18:39:07|33898.65
18:39:08|33891.29
18:39:09|33891.29
18:39:10|33891.29
18:39:12|33905.2
18:39:12|33909.8
18:39:13|33906.88
18:39:14|33906.88
18:39:15|33906.88
18:39:16|33898.35
18:39:17|33898.35
18:39:18|33898.35
18:39:19|33906.37
18:39:20|33900.02
18:39:22|33900.02
18:39:22|33900.02
18:39:24|33902.75
18:39:24|33902.75
18:39:26|33902.75
18:39:26|33917.93
18:39:27|33917.93
18:39:29|33917.92
18:39:30|33917.93
18:39:31|33922.7
18:39:33|33922.7
18:39:33|33922.7
18:39:35|33915.19
18:39:36|33915.19
18:39:37|33909.89
18:39:38|33914.64
18:39:39|33914.64
18:39:41|33914.64
18:39:41|33914.64
18:39:43|33914.64
18:39:44|33914.64
18:39:44|33910.19
18:39:46|33910.19
18:39:46|33910.19
18:39:47|33902.75
18:39:49|33894.38
18:39:49|33891.08
18:39:51|33891.08
18:39:52|33881.79
18:39:52|33881.77
18:39:53|33890.01
18:39:55|33890.01
18:39:56|33879.72
18:39:57|33867.53
18:39:57|33870.37
18:39:58|33870.37
18:39:59|33870.37
18:40:00|33870.37
18:40:01|33888.42
18:40:03|33888.42
18:40:04|33888.42
18:40:05|33879.62
18:40:06|33891.67
18:40:06|33891.67
18:40:08|33891.67
18:40:09|33878.64
18:40:10|33878.64
18:40:11|33889.38
18:40:13|33891.09
18:40:13|33891.08
18:40:14|33891.08
18:40:15|33891.08
18:40:16|33885.64
18:40:17|33889.65
18:40:18|33902.23
18:40:19|33902.23
18:40:20|33908.55
18:40:22|33908.55
18:40:23|33907.68
18:40:24|33907.68
18:40:24|33907.68
18:40:26|33907.68
18:40:27|33909.58
18:40:27|33909.58
18:40:29|33909.58
18:40:30|33909.58
18:40:30|33909.58
18:40:32|33911.02
18:40:33|33911.02
18:40:35|33912.49
18:40:35|33912.49
18:40:36|33908.97
18:40:37|33908.97
18:40:38|33911.15
18:40:39|33911.15
18:40:40|33911.15
18:40:41|33911.15
18:40:42|33911.15
18:40:43|33892.11
18:40:44|33888.74
18:40:45|33893.94
18:40:46|33893.94
18:40:47|33886.96
18:40:48|33886.96
18:40:49|33886.96
18:40:50|33890.39
18:40:51|33890.39
18:40:52|33901.13
18:40:53|33901.13
18:40:54|33901.13
18:40:55|33901.13
18:40:56|33889.13
18:40:57|33889.13
18:40:59|33901.32
18:41:00|33901.32
18:41:00|33901.32
18:41:01|33903.89
18:41:02|33912.48
18:41:04|33912.6
18:41:04|33912.6
18:41:06|33912.6
18:41:06|33942.36
18:41:07|33937.69
18:41:09|33944.43
18:41:09|33944.43
18:41:11|33944.43
18:41:12|33939.89
18:41:13|33941.58
18:41:14|33941.58
18:41:15|33927.13
18:41:16|33934.39
18:41:17|33934.39
18:41:18|33934.39
18:41:19|33934.39
18:41:20|33934.39
18:41:21|33919.87
18:41:22|33919.87
18:41:23|33919.87
18:41:24|33919.87
18:41:25|33919.87
18:41:26|33921.57
18:41:27|33921.57
18:41:28|33925.42
18:41:29|33921.58
18:41:30|33921.58
18:41:32|33921.58
18:41:33|33921.58
18:41:34|33931.54
18:41:35|33925.14
18:41:36|33925.14
18:41:37|33922.27
18:41:38|33922.27
18:41:39|33922.27
18:41:40|33922.27
18:41:41|33909.63
18:41:42|33909.02
18:41:43|33916.1
18:41:44|33916.1
18:41:45|33902.53
18:41:46|33902.53
18:41:47|33903.65
18:41:49|33902.23
18:41:49|33902.23
18:41:50|33902.23
18:41:51|33902.25
18:41:53|33919.42
18:41:53|33919.42
18:41:55|33919.42
18:41:56|33919.42
18:41:57|33919.42
18:41:57|33919.42
18:41:58|33919.42
18:42:00|33914.08
18:42:00|33919.66
18:42:02|33919.66
18:42:02|33919.66
18:42:04|33919.66
18:42:04|33919.66
18:42:05|33919.66
18:42:06|33919.66
18:42:07|33919.66
18:42:08|33932.37
18:42:09|33932.37
18:42:11|33932.37
18:42:12|33932.37
18:42:13|33939.22
18:42:14|33947.56
18:42:15|33947.56
18:42:16|33947.56
18:42:17|33947.72
18:42:17|33947.72
18:42:18|33947.72
18:42:20|33927.06
18:42:21|33927.06
18:42:21|33927.06
18:42:23|33927.06
18:42:24|33927.06
18:42:25|33923.91
18:42:26|33923.91
18:42:27|33923.91
18:42:27|33923.91
18:42:29|33923.91
18:42:30|33941.27
18:42:30|33941.28
18:42:32|33941.28
18:42:34|33944.67
18:42:35|33938.82
18:42:35|33938.82
18:42:37|33938.82
18:42:38|33938.82
18:42:38|33938.82
18:42:40|33915.07
18:42:40|33915.12
18:42:42|33915.12
18:42:43|33915.12
18:42:44|33914.69
18:42:45|33912.48
18:42:46|33911.26
18:42:47|33911.26
18:42:48|33901.7
18:42:49|33903.04
18:42:51|33891.75
18:42:51|33898.63
18:42:52|33882.1
18:42:53|33882.1
18:42:54|33889.04
18:42:56|33894.12
18:42:56|33907.05
18:42:58|33907.05
18:42:58|33907.05
18:43:00|33909.54
18:43:01|33909.54
18:43:02|33921.9
18:43:03|33909.43
18:43:04|33908.97
18:43:05|33908.97
18:43:06|33897.81
18:43:07|33897.81
18:43:08|33897.76
18:43:09|33897.76
18:43:10|33897.76
18:43:11|33897.76
18:43:12|33890.41
18:43:13|33873.02
18:43:14|33873.02
18:43:15|33865.94
18:43:16|33865.94
18:43:17|33855.11
18:43:18|33855.11
18:43:19|33876.36
18:43:20|33872.52
18:43:21|33872.52
18:43:22|33872.52
18:43:23|33872.52
18:43:24|33871.3
18:43:25|33877.59
18:43:26|33877.59
18:43:27|33877.59
18:43:28|33877.59
18:43:29|33877.59
18:43:30|33877.59
18:43:31|33876.8
18:43:32|33876.61
18:43:34|33876.61
18:43:35|33876.61
18:43:36|33876.47
18:43:37|33876.47
18:43:39|33865.47
18:43:39|33865.47
18:43:40|33865.47
18:43:41|33863.8
18:43:42|33862.19
18:43:43|33857.64
18:43:44|33857.64
18:43:45|33857.64
18:43:47|33857.64
18:43:48|33857.64
18:43:48|33857.64
18:43:50|33857.64
18:43:51|33855.07
18:43:51|33850.
18:43:52|33850.
18:43:54|33850.
18:43:55|33850.
18:43:56|33853.03
18:43:57|33853.03
18:43:58|33853.03
18:43:59|33853.03
18:44:00|33853.03
18:44:01|33853.03
18:44:02|33853.09
18:44:02|33862.16
18:44:04|33876.06
18:44:05|33876.06
18:44:06|33876.06
18:44:07|33876.06
18:44:08|33876.06
18:44:09|33876.06
18:44:10|33880.62
18:44:10|33880.62
18:44:12|33880.62
18:44:13|33881.89
18:44:14|33876.93
18:44:15|33876.93
18:44:16|33876.93
18:44:17|33868.61
18:44:18|33868.04
18:44:19|33868.04
18:44:20|33866.92
18:44:20|33859.72
18:44:22|33853.32
18:44:23|33860.04
18:44:24|33856.52
18:44:25|33861.68
18:44:25|33861.68
18:44:27|33861.68
18:44:28|33861.68
18:44:29|33861.68
18:44:30|33861.68
18:44:31|33864.4
18:44:32|33863.7
18:44:33|33863.7
18:44:34|33863.7
18:44:36|33853.04
18:44:37|33853.04
18:44:38|33853.04
18:44:39|33853.04
18:44:41|33853.04
18:44:41|33853.04
18:44:43|33860.05
18:44:44|33860.04
18:44:45|33860.04
18:44:45|33860.04
18:44:46|33860.04
18:44:47|33860.04
18:44:49|33860.04
18:44:50|33860.04
18:44:51|33866.14
18:44:52|33873.79
18:44:53|33873.79
18:44:54|33870.61
18:44:55|33875.96
18:44:56|33864.68
18:44:58|33864.68
18:44:58|33864.68
18:45:00|33867.79
18:45:00|33860.
18:45:01|33860.63
18:45:02|33860.63
18:45:04|33860.63
18:45:04|33860.63
18:45:06|33859.92
18:45:06|33859.92
18:45:08|33859.92
18:45:09|33859.92
18:45:09|33878.01
18:45:10|33884.52
18:45:12|33872.36
18:45:12|33882.
18:45:14|33882.
18:45:14|33882.
18:45:16|33882.
18:45:17|33865.21
18:45:17|33865.21
18:45:18|33865.21
18:45:19|33868.8
18:45:20|33868.8
18:45:21|33868.8
18:45:23|33868.8
18:45:23|33848.88
18:45:25|33843.27
18:45:25|33843.27
18:45:26|33847.65
18:45:27|33847.69
18:45:29|33840.16
18:45:30|33843.13
18:45:31|33843.13
18:45:31|33841.68
18:45:32|33841.69
18:45:34|33847.34
18:45:35|33846.42
18:45:37|33842.07
18:45:38|33842.07
18:45:38|33836.38
18:45:39|33834.67
18:45:41|33834.67
18:45:41|33834.67
18:45:43|33823.32
18:45:43|33822.39
18:45:45|33821.61
18:45:46|33820.13
18:45:47|33820.13
18:45:48|33811.31
18:45:49|33804.42
18:45:50|33804.42
18:45:51|33809.78
18:45:52|33809.78
18:45:53|33801.03
18:45:54|33803.56
18:45:55|33806.91
18:45:56|33808.6
18:45:57|33808.6
18:45:58|33808.6
18:45:59|33808.51
18:46:00|33814.18
18:46:01|33825.01
18:46:02|33825.01
18:46:03|33825.01
18:46:04|33825.01
18:46:05|33825.01
18:46:06|33825.01
18:46:07|33830.72
18:46:08|33826.21
18:46:09|33826.22
18:46:10|33826.22
18:46:11|33836.66
18:46:12|33836.66
18:46:13|33852.44
18:46:14|33856.57
18:46:15|33856.57
18:46:16|33841.05
18:46:17|33833.28
18:46:18|33823.98
18:46:19|33823.98
18:46:21|33833.88
18:46:21|33833.84
18:46:22|33833.84
18:46:23|33825.88
18:46:24|33825.88
18:46:25|33825.88
18:46:26|33836.65
18:46:27|33836.66
18:46:29|33834.06
18:46:29|33823.76
18:46:30|33812.42
18:46:32|33812.42
18:46:32|33812.42
18:46:34|33812.42
18:46:34|33801.53
18:46:36|33802.23
18:46:37|33802.23
18:46:38|33798.16
18:46:39|33798.16
18:46:40|33795.65
18:46:41|33795.65
18:46:43|33793.37
18:46:43|33793.48
18:46:44|33793.48
18:46:45|33784.21
18:46:47|33761.61
18:46:47|33782.47
18:46:49|33784.26
18:46:50|33793.95
18:46:51|33793.95
18:46:51|33796.62
18:46:53|33796.62
18:46:53|33792.89
18:46:54|33792.89
18:46:56|33798.87
18:46:57|33798.87
18:46:58|33798.87
18:46:59|33798.87
18:47:00|33798.87
18:47:01|33794.5
18:47:02|33794.5
18:47:03|33794.5
18:47:04|33794.5
18:47:06|33794.5
18:47:06|33794.5
18:47:07|33812.42
18:47:08|33812.42
18:47:09|33812.42
18:47:10|33812.42
18:47:11|33798.02
18:47:12|33790.19
18:47:13|33782.03
18:47:14|33780.34
18:47:15|33780.34
18:47:16|33780.34
18:47:17|33780.34
18:47:18|33780.34
18:47:19|33780.34
18:47:20|33781.22
18:47:21|33781.22
18:47:22|33785.52
18:47:23|33785.52
18:47:24|33787.82
18:47:25|33787.82
18:47:26|33787.68
18:47:27|33787.68
18:47:28|33779.38
18:47:29|33779.38
18:47:30|33783.67
18:47:31|33783.67
18:47:32|33779.41
18:47:33|33775.48
18:47:34|33775.48
18:47:35|33775.48
18:47:37|33775.48
18:47:38|33775.99
18:47:39|33775.99
18:47:41|33775.99
18:47:41|33775.99
18:47:43|33775.99
18:47:44|33775.99
18:47:45|33790.03
18:47:46|33776.73
18:47:48|33778.53
18:47:48|33778.53
18:47:49|33778.53
18:47:50|33778.53
18:47:51|33778.53
18:47:52|33780.39
18:47:53|33777.11
18:47:54|33783.52
18:47:56|33787.43
18:47:57|33787.43
18:47:58|33778.74
18:47:59|33778.74
18:48:00|33773.49
18:48:01|33773.81
18:48:02|33774.11
18:48:03|33778.65
18:48:04|33778.65
18:48:05|33780.98
18:48:06|33780.98
18:48:07|33780.98
18:48:09|33780.98
18:48:10|33780.98
18:48:10|33780.98
18:48:12|33780.98
18:48:12|33799.07
18:48:14|33801.71
18:48:15|33801.71
18:48:16|33801.71
18:48:17|33793.22
18:48:18|33793.22
18:48:18|33793.22
18:48:20|33793.22
18:48:21|33788.92
18:48:22|33793.04
18:48:23|33793.04
18:48:25|33790.47
18:48:25|33790.47
18:48:26|33790.47
18:48:27|33799.89
18:48:28|33771.89
18:48:29|33771.89
18:48:30|33764.32
18:48:31|33756.55
18:48:32|33740.79
18:48:33|33745.69
18:48:34|33739.74
18:48:35|33746.51
18:48:36|33746.5
18:48:38|33740.15
18:48:39|33735.17
18:48:41|33735.17
18:48:42|33730.
18:48:43|33730.
18:48:44|33729.97
18:48:45|33729.97
18:48:46|33729.97
18:48:47|33729.97
18:48:48|33731.62
18:48:49|33731.62
18:48:51|33735.5
18:48:51|33735.5
18:48:52|33735.5
18:48:53|33737.32
18:48:54|33737.32
18:48:55|33741.17
18:48:56|33741.17
18:48:57|33733.27
18:48:58|33735.2
18:48:59|33749.45
18:49:00|33749.45
18:49:01|33748.52
18:49:02|33754.78
18:49:03|33756.18
18:49:04|33751.64
18:49:05|33751.64
18:49:06|33754.78
18:49:08|33768.53
18:49:08|33771.49
18:49:10|33771.49
18:49:10|33784.07
18:49:12|33797.88
18:49:13|33797.88
18:49:14|33798.21
18:49:15|33798.21
18:49:16|33798.21
18:49:17|33798.21
18:49:17|33819.34
18:49:18|33819.34
18:49:20|33819.34
18:49:20|33819.34
18:49:21|33818.98
18:49:22|33816.39
18:49:24|33798.63
18:49:25|33798.63
18:49:26|33807.71
18:49:27|33807.71
18:49:28|33792.93
18:49:29|33802.98
18:49:30|33784.9
18:49:31|33796.88
18:49:32|33796.88
18:49:33|33786.57
18:49:34|33786.57
18:49:35|33809.89
18:49:36|33800.13
18:49:37|33800.13
18:49:38|33803.34
18:49:40|33803.34
18:49:41|33803.34
18:49:42|33803.34
18:49:43|33803.34
18:49:44|33836.3
18:49:45|33836.3
18:49:46|33836.29
18:49:47|33836.29
18:49:48|33825.33
18:49:50|33819.98
18:49:50|33823.38
18:49:51|33810.54
18:49:52|33812.03
18:49:53|33819.54
18:49:54|33819.54
18:49:55|33822.72
18:49:57|33813.79
18:49:58|33813.79
18:49:58|33813.76
18:50:00|33825.75
18:50:01|33821.22
18:50:01|33821.23
18:50:03|33822.26
18:50:04|33816.69
18:50:06|33816.69
18:50:06|33828.95
18:50:07|33828.95
18:50:08|33834.57
18:50:09|33836.66
18:50:10|33836.66
18:50:12|33862.02
18:50:12|33862.02
18:50:13|33862.02
18:50:14|33869.99
18:50:16|33880.95
18:50:17|33880.95
18:50:17|33880.95
18:50:18|33898.77
18:50:19|33907.97
18:50:20|33909.94
18:50:21|33913.61
18:50:22|33929.67
18:50:23|33930.91
18:50:25|33933.44
18:50:26|33922.88
18:50:27|33906.37
18:50:27|33920.93
18:50:28|33905.81
18:50:30|33902.32
18:50:30|33919.16
18:50:31|33918.07
18:50:33|33911.3
18:50:33|33911.3
18:50:35|33911.3
18:50:35|33942.35
18:50:36|33911.33
18:50:37|33911.33
18:50:38|33900.22
18:50:40|33916.88
18:50:41|33910.63
18:50:43|33903.73
18:50:44|33903.73
18:50:45|33903.73
18:50:46|33916.22
18:50:47|33916.22
18:50:48|33916.22
18:50:49|33916.22
18:50:50|33910.52
18:50:51|33910.49
18:50:52|33910.49
18:50:54|33910.49
18:50:55|33910.49
18:50:56|33905.96
18:50:56|33905.96
18:50:58|33900.28
18:50:59|33900.27
18:51:00|33900.27
18:51:01|33900.27
18:51:02|33900.29
18:51:03|33900.27
18:51:04|33900.27
18:51:05|33906.12
18:51:05|33906.12
18:51:07|33900.
18:51:08|33888.66
18:51:09|33888.66
18:51:10|33881.47
18:51:11|33881.47
18:51:12|33881.47
18:51:13|33870.42
18:51:14|33877.59
18:51:15|33877.59
18:51:16|33869.74
18:51:17|33869.74
18:51:18|33869.74
18:51:19|33869.74
18:51:19|33864.06
18:51:21|33864.06
18:51:22|33860.15
18:51:23|33859.29
18:51:24|33859.29
18:51:25|33859.29
18:51:26|33857.3
18:51:27|33857.3
18:51:29|33857.3
18:51:29|33857.3
18:51:30|33857.3
18:51:31|33857.3
18:51:32|33885.
18:51:33|33885.
18:51:34|33885.
18:51:35|33891.88
18:51:36|33891.88
18:51:37|33891.88
18:51:38|33879.97
18:51:39|33879.97
18:51:41|33869.85
18:51:42|33866.32
18:51:43|33862.55
18:51:44|33862.55
18:51:45|33855.7
18:51:46|33855.7
18:51:47|33855.7
18:51:49|33860.54
18:51:50|33857.24
18:51:51|33857.24
18:51:51|33857.24
18:51:53|33869.18
18:51:54|33855.71
18:51:54|33855.71
18:51:56|33855.71
18:51:57|33858.57
18:51:58|33858.57
18:51:58|33858.57
18:52:00|33858.57
18:52:01|33868.4
18:52:01|33868.4
18:52:03|33868.4
18:52:04|33872.48
18:52:05|33887.25
18:52:06|33883.68
18:52:07|33883.68
18:52:08|33887.74
18:52:09|33897.11
18:52:10|33897.11
18:52:10|33897.11
18:52:11|33915.12
18:52:13|33915.12
18:52:14|33915.12
18:52:15|33892.7
18:52:16|33887.35
18:52:16|33882.05
18:52:18|33879.28
18:52:19|33882.96
18:52:19|33882.96
18:52:21|33882.96
18:52:22|33903.07
18:52:23|33899.35
18:52:24|33899.35
18:52:25|33899.35
18:52:26|33899.35
18:52:27|33899.35
18:52:29|33899.35
18:52:29|33892.52
18:52:30|33895.33
18:52:31|33895.33
18:52:32|33881.45
18:52:33|33890.24
18:52:34|33890.24
18:52:35|33890.24
18:52:36|33890.24
18:52:37|33875.46
18:52:38|33875.46
18:52:39|33872.49
18:52:40|33881.08
18:52:42|33881.08
18:52:43|33880.97
18:52:43|33879.51
18:52:45|33881.01
18:52:46|33881.54
18:52:47|33874.92
18:52:48|33872.48
18:52:49|33872.48
18:52:50|33876.9
18:52:51|33876.9
18:52:52|33876.9
18:52:53|33876.9
18:52:54|33876.9
18:52:56|33903.95
18:52:57|33903.95
18:52:58|33903.95
18:52:59|33903.95
18:53:00|33905.97
18:53:01|33918.13
18:53:02|33918.13
18:53:03|33918.13
18:53:04|33907.34
18:53:05|33916.69
18:53:06|33898.35
18:53:07|33902.21
18:53:08|33911.69
18:53:09|33906.59
18:53:10|33906.59
18:53:11|33906.59
18:53:12|33906.59
18:53:13|33906.59
18:53:14|33906.59
18:53:15|33906.59
18:53:16|33906.59
18:53:17|33906.59
18:53:18|33906.59
18:53:19|33885.4
18:53:20|33885.4
18:53:21|33883.39
18:53:22|33878.94
18:53:23|33878.94
18:53:24|33871.19
18:53:25|33870.01
18:53:26|33871.
18:53:27|33867.13
18:53:28|33867.13
18:53:29|33856.27
18:53:30|33859.61
18:53:31|33859.61
18:53:32|33859.61
18:53:33|33859.61
18:53:34|33871.76
18:53:35|33871.76
18:53:36|33871.76
18:53:37|33883.76
18:53:38|33883.75
18:53:39|33883.75
18:53:40|33883.75
18:53:41|33883.75
18:53:43|33883.75
18:53:43|33883.75
18:53:45|33883.75
18:53:46|33883.75
18:53:46|33895.96
18:53:48|33895.96
18:53:49|33881.08
18:53:50|33881.08
18:53:51|33881.08
18:53:52|33881.08
18:53:53|33881.08
18:53:54|33881.08
18:53:55|33881.08
18:53:56|33881.08
18:53:57|33881.08
18:53:58|33881.08
18:53:59|33886.
18:54:00|33886.
18:54:02|33886.
18:54:03|33886.
18:54:04|33886.
18:54:05|33891.19
18:54:06|33891.19
18:54:07|33903.54
18:54:07|33901.9
18:54:09|33901.9
18:54:10|33899.58
18:54:11|33899.58
18:54:12|33910.94
18:54:13|33910.94
18:54:14|33910.94
18:54:15|33910.94
18:54:16|33910.94
18:54:17|33910.94
18:54:18|33922.4
18:54:19|33922.4
18:54:20|33922.4
18:54:20|33916.84
18:54:45|33897.11
18:54:46|33897.11
18:54:48|33897.11
18:54:49|33897.11
18:54:50|33897.11
18:54:51|33906.89
18:54:52|33906.89
18:54:53|33917.73
18:54:54|33917.73
18:54:55|33917.73
18:54:56|33917.7
18:54:57|33917.7
18:54:58|33917.7
18:54:59|33919.02
18:55:00|33919.02
18:55:02|33921.61
18:55:02|33912.66
18:55:04|33912.66
18:55:05|33912.66
18:55:06|33912.66
18:55:07|33908.02
18:55:08|33908.02
18:55:09|33908.28
18:55:10|33912.55
18:55:11|33912.55
18:55:12|33912.55
18:55:13|33918.73
18:55:14|33918.73
18:55:15|33917.7
18:55:17|33917.7
18:55:17|33917.7
18:55:18|33917.7
18:55:19|33917.7
18:55:20|33917.7
18:55:21|33919.34
18:55:22|33913.75
18:55:24|33913.75
18:55:24|33913.75
18:55:25|33913.75
18:55:26|33901.78
18:55:28|33901.78
18:55:29|33901.78
18:55:30|33903.3
18:55:30|33897.11
18:55:32|33897.17
18:55:32|33901.79
18:55:34|33901.79
18:55:35|33901.79
18:55:36|33901.79
18:55:37|33901.79
18:55:38|33907.79
18:55:39|33907.79
18:55:40|33916.85
18:55:41|33916.85
18:55:41|33916.85
18:55:43|33920.99
18:55:43|33910.72
18:55:45|33898.02
18:55:46|33898.02
18:55:47|33892.01
18:55:49|33892.01
18:55:50|33892.01
18:55:50|33895.35
18:55:51|33895.35
18:55:52|33895.35
18:55:54|33895.35
18:55:55|33874.77
18:55:56|33878.82
18:55:57|33878.82
18:55:58|33878.82
18:55:59|33878.82
18:56:00|33878.82
18:56:01|33882.43
18:56:02|33882.43
18:56:03|33882.43
18:56:04|33882.43
18:56:05|33882.43
18:56:06|33882.43
18:56:08|33882.43
18:56:09|33882.43
18:56:10|33882.43
18:56:10|33894.92
18:56:11|33894.92
18:56:13|33894.92
18:56:14|33894.92
18:56:14|33879.24
18:56:15|33879.24
18:56:17|33879.24
18:56:18|33879.24
18:56:19|33879.24
18:56:19|33880.3
18:56:20|33880.3
18:56:21|33880.3
18:56:23|33880.3
18:56:23|33880.3
18:56:24|33880.3
18:56:26|33880.3
18:56:26|33880.3
18:56:27|33874.03
18:56:29|33865.
18:56:29|33853.02
18:56:31|33852.53
18:56:31|33850.83
18:56:33|33840.33
18:56:33|33849.69
18:56:35|33849.37
18:56:35|33849.37
18:56:37|33844.84
18:56:37|33846.53
18:56:38|33846.53
18:56:40|33846.53
18:56:40|33851.22
18:56:42|33845.93
18:56:44|33845.93
18:56:45|33845.06
18:56:46|33846.96
18:56:47|33849.29
18:56:48|33845.06
18:56:49|33845.06
18:56:51|33850.22
18:56:51|33850.54
18:56:52|33850.54
18:56:53|33848.96
18:56:54|33848.96
18:56:55|33848.96
18:56:56|33853.67
18:56:57|33853.67
18:56:58|33856.79
18:56:59|33856.79
18:57:00|33856.79
18:57:01|33856.79
18:57:02|33856.79
18:57:03|33856.79
18:57:05|33856.79
18:57:06|33856.79
18:57:06|33856.79
18:57:08|33856.79
18:57:09|33866.58
18:57:10|33866.58
18:57:11|33866.56
18:57:12|33866.56
18:57:13|33866.56
18:57:14|33866.56
18:57:15|33866.56
18:57:16|33866.56
18:57:17|33866.56
18:57:18|33853.73
18:57:19|33855.44
18:57:20|33864.6
18:57:20|33864.6
18:57:22|33870.
18:57:23|33861.8
18:57:24|33861.8
18:57:24|33861.8
18:57:26|33861.8
18:57:27|33861.8
18:57:28|33861.8
18:57:29|33852.25
18:57:30|33852.25
18:57:31|33852.25
18:57:32|33852.25
18:57:33|33852.25
18:57:34|33852.25
18:57:35|33852.25
18:57:36|33852.24
18:57:37|33850.54
18:57:38|33850.55
18:57:39|33850.55
18:57:40|33850.59
18:57:41|33850.59
18:57:42|33850.59
18:57:44|33858.38
18:57:44|33858.38
18:57:46|33866.98
18:57:47|33866.98
18:57:48|33866.98
18:57:49|33866.98
18:57:51|33866.98
18:57:51|33892.75
18:57:52|33889.49
18:57:53|33889.49
18:57:54|33893.36
18:57:56|33893.68
18:57:57|33885.88
18:57:58|33885.88
18:57:59|33885.09
18:57:59|33885.09
18:58:01|33885.04
18:58:02|33885.04
18:58:03|33877.57
18:58:04|33877.57
18:58:04|33868.4
18:58:06|33869.07
18:58:07|33869.07
18:58:08|33869.07
18:58:09|33869.07
18:58:10|33869.07
18:58:11|33869.07
18:58:12|33869.07
18:58:12|33869.07
18:58:14|33869.07
18:58:15|33883.53
18:58:16|33886.51
18:58:17|33873.67
18:58:18|33873.67
18:58:18|33877.11
18:58:20|33867.84
18:58:21|33872.22
18:58:22|33872.22
18:58:23|33860.84
18:58:24|33860.84
18:58:24|33865.56
18:58:26|33865.56
18:58:26|33859.2
18:58:28|33859.2
18:58:29|33877.32
18:58:30|33875.31
18:58:31|33862.59
18:58:31|33862.59
18:58:33|33862.59
18:58:34|33855.01
18:58:35|33855.23
18:58:36|33855.
18:58:37|33845.
18:58:38|33845.01
18:58:38|33845.01
18:58:40|33845.01
18:58:40|33844.95
18:58:42|33832.28
18:58:43|33821.56
18:58:44|33817.13
18:58:46|33813.24
18:58:47|33809.77
18:58:48|33800.
18:58:49|33796.28
18:58:50|33800.
18:58:51|33792.54
18:58:52|33783.15
18:58:53|33777.84
18:58:54|33783.25
18:58:56|33778.17
18:58:56|33777.26
18:58:58|33775.58
18:58:59|33777.84
18:59:00|33777.84
18:59:01|33788.5
18:59:02|33788.54
18:59:03|33788.54
18:59:03|33793.99
18:59:05|33801.06
18:59:06|33801.06
18:59:07|33801.06
18:59:08|33803.15
18:59:09|33814.67
18:59:10|33814.67
18:59:11|33821.22
18:59:12|33821.22
18:59:13|33821.22
18:59:14|33821.22
18:59:15|33821.22
18:59:16|33821.22
18:59:17|33821.22
18:59:18|33821.22
18:59:19|33803.94
18:59:20|33803.94
18:59:21|33801.61
18:59:22|33801.61
18:59:23|33777.23
18:59:24|33777.23
18:59:25|33768.53
18:59:26|33768.53
18:59:27|33762.54
18:59:28|33762.54
18:59:29|33761.26
18:59:30|33751.2
18:59:31|33751.2
18:59:32|33756.49
18:59:34|33757.62
18:59:34|33757.62
18:59:36|33757.62
18:59:37|33757.62
18:59:38|33787.37
18:59:39|33771.72
18:59:40|33783.36
18:59:41|33783.36
18:59:42|33783.36
18:59:43|33763.76
18:59:44|33763.76
18:59:45|33759.56
18:59:47|33753.67
18:59:48|33751.62
18:59:49|33751.62
18:59:50|33751.62
18:59:51|33751.62
18:59:51|33751.62
18:59:52|33751.62
18:59:53|33751.62
18:59:54|33773.13
18:59:55|33773.17
18:59:57|33775.49
18:59:58|33766.64
18:59:59|33766.64
18:59:59|33766.64
19:00:01|33766.64
19:00:02|33766.64
19:00:03|33763.27
19:00:05|33760.17
19:00:05|33760.17
19:00:06|33760.17
19:00:07|33794.66
19:00:08|33794.66
19:00:09|33788.58
19:00:11|33788.58
19:00:11|33788.58
19:00:12|33795.33
19:00:13|33795.33
19:00:14|33797.13
19:00:15|33797.13
19:00:16|33797.13
19:00:17|33797.13
19:00:18|33797.13
19:00:19|33797.13
19:00:20|33797.13
19:00:21|33765.61
19:00:22|33774.67
19:00:23|33774.67
19:00:25|33786.54
19:00:26|33777.33
19:00:26|33777.33
19:00:28|33777.33
19:00:28|33774.03
19:00:29|33774.03
19:00:30|33757.
19:00:31|33757.
19:00:33|33780.71
19:00:34|33780.71
19:00:34|33780.71
19:00:35|33775.46
19:00:36|33779.31
19:00:38|33780.7
19:00:39|33780.71
19:00:40|33788.19
19:00:40|33788.19
19:00:42|33789.22
19:00:43|33789.22
19:00:44|33789.22
19:00:44|33789.22
19:00:45|33785.98
19:00:47|33785.98
19:00:48|33796.26
19:00:49|33783.54
19:00:51|33783.54
19:00:52|33783.54
19:00:53|33807.58
19:00:54|33807.63
19:00:54|33807.63
19:00:56|33807.63
19:00:56|33807.63
19:00:58|33807.63
19:00:59|33810.38
19:01:00|33810.38
19:01:01|33810.38
19:01:02|33810.38
19:01:03|33810.38
19:01:05|33822.32
19:01:05|33822.32
19:01:06|33817.22
19:01:07|33815.54
19:01:08|33815.54
19:01:09|33815.54
19:01:10|33815.54
19:01:11|33815.54
19:01:13|33815.54
19:01:13|33804.66
19:01:15|33804.66
19:01:16|33794.88
19:01:16|33794.88
19:01:17|33784.49
19:01:18|33784.49
19:01:19|33780.49
19:01:21|33774.03
19:01:22|33764.42
19:01:22|33764.42
19:01:24|33764.42
19:01:25|33764.42
19:01:26|33764.42
19:01:27|33771.89
19:01:28|33763.02
19:01:29|33759.88
19:01:30|33767.35
19:01:31|33756.58
19:01:32|33765.32
19:01:33|33777.21
19:01:34|33777.21
19:01:35|33771.21
19:01:36|33769.42
19:01:37|33770.19
19:01:38|33774.
19:01:39|33774.
19:01:40|33774.
19:01:41|33774.
19:01:42|33772.66
19:01:43|33772.66
19:01:44|33758.77
19:01:45|33758.77
19:01:47|33758.77
19:01:48|33774.53
19:01:49|33774.53
19:01:50|33769.74
19:01:51|33775.
19:01:52|33774.97
19:01:53|33774.97
19:01:55|33779.91
19:01:56|33779.91
19:01:57|33767.25
19:01:57|33767.25
19:01:59|33767.25
19:02:00|33775.4
19:02:00|33775.4
19:02:02|33759.47
19:02:02|33759.47
19:02:04|33759.47
19:02:05|33759.47
19:02:06|33759.47
19:02:07|33780.58
19:02:07|33780.58
19:02:09|33760.09
19:02:10|33760.09
19:02:10|33760.09
19:02:11|33760.09
19:02:13|33760.09
19:02:13|33760.09
19:02:14|33760.09
19:02:16|33760.09
19:02:16|33760.09
19:02:18|33788.45
19:02:19|33788.45
19:02:20|33788.45
19:02:21|33788.45
19:02:22|33788.45
19:02:23|33784.73
19:02:23|33776.75
19:02:25|33776.75
19:02:25|33787.57
19:02:27|33787.57
19:02:28|33787.57
19:02:28|33787.57
19:02:30|33787.57
19:02:30|33787.57
19:02:31|33787.57
19:02:33|33784.47
19:02:34|33796.12
19:02:35|33796.12
19:02:36|33782.23
19:02:37|33782.23
19:02:38|33782.23
19:02:40|33776.4
19:02:40|33769.61
19:02:42|33769.61
19:02:42|33769.61
19:02:43|33793.52
19:02:45|33795.19
19:02:45|33795.19
19:02:47|33790.14
19:02:48|33781.53
19:02:49|33781.53
19:02:50|33781.53
19:02:52|33781.53
19:02:53|33781.53
19:02:54|33781.53
19:02:55|33791.46
19:02:56|33791.46
19:02:57|33791.42
19:02:58|33791.42
19:02:59|33801.17
19:03:00|33801.17
19:03:01|33799.26
19:03:02|33799.26
19:03:04|33799.26
19:03:04|33799.26
19:03:05|33799.26
19:03:07|33803.01
19:03:08|33803.01
19:03:09|33803.01
19:03:10|33823.71
19:03:11|33828.41
19:03:12|33828.41
19:03:13|33828.41
19:03:14|33834.23
19:03:15|33835.99
19:03:16|33827.07
19:03:17|33827.07
19:03:19|33815.73
19:03:19|33815.73
19:03:20|33823.91
19:03:21|33823.91
19:03:22|33823.91
19:03:23|33823.91
19:03:25|33823.91
19:03:26|33786.83
19:03:27|33786.82
19:03:28|33786.82
19:03:29|33784.28
19:03:30|33784.27
19:03:30|33784.27
19:03:32|33784.27
19:03:33|33768.77
19:03:34|33768.77
19:03:34|33773.92
19:03:35|33773.92
19:03:37|33773.92
19:03:38|33773.92
19:03:39|33781.43
19:03:40|33781.43
19:03:40|33793.52
19:03:42|33805.38
19:03:43|33805.38
19:03:44|33805.38
19:03:44|33805.38
19:03:45|33805.38
19:03:47|33805.38
19:03:47|33805.38
19:03:49|33805.38
19:03:50|33814.35
19:03:51|33814.35
19:03:53|33828.65
19:03:54|33828.65
19:03:55|33828.65
19:03:56|33828.65
19:03:57|33817.83
19:03:59|33817.83
19:03:59|33828.16
19:04:00|33828.16
19:04:01|33828.16
19:04:02|33828.16
19:04:03|33828.16
19:04:04|33828.16
19:04:05|33833.28
19:04:06|33848.89
19:04:07|33853.71
19:04:08|33843.19
19:04:09|33853.29
19:04:10|33853.29
19:04:11|33843.18
19:04:12|33843.18
19:04:13|33843.18
19:04:14|33843.18
19:04:15|33851.1
19:04:16|33851.1
19:04:18|33842.21
19:04:19|33842.21
19:04:20|33827.15
19:04:22|33827.15
19:04:22|33827.15
19:04:23|33833.92
19:04:24|33842.85
19:04:25|33830.93
19:04:26|33827.17
19:04:27|33827.17
19:04:28|33827.17
19:04:29|33827.17
19:04:30|33827.17
19:04:32|33827.17
19:04:32|33853.72
19:04:33|33853.72
19:04:35|33845.25
19:04:35|33845.25
19:04:37|33845.2
19:04:38|33845.2
19:04:38|33847.38
19:04:39|33847.34
19:04:41|33847.34
19:04:41|33847.34
19:04:43|33847.34
19:04:44|33847.34
19:04:46|33827.16
19:04:47|33838.94
19:04:48|33838.94
19:04:49|33838.94
19:04:50|33838.94
19:04:50|33839.68
19:04:52|33852.05
19:04:53|33852.05
19:04:54|33852.05
19:04:55|33851.33
19:04:56|33851.32
19:04:57|33831.03
19:04:58|33831.03
19:04:59|33839.16
19:05:00|33831.04
19:05:01|33831.04
19:05:03|33840.5
19:05:04|33833.76
19:05:05|33832.57
19:05:06|33832.57
19:05:07|33832.57
19:05:08|33843.1
19:05:09|33843.1
19:05:09|33843.1
19:05:10|33843.1
19:05:12|33843.1
19:05:13|33843.1
19:05:14|33845.75
19:05:15|33854.21
19:05:16|33854.21
19:05:17|33859.33
19:05:18|33873.43
19:05:19|33883.52
19:05:20|33883.52
19:05:21|33883.52
19:05:22|33860.52
19:05:23|33860.52
19:05:24|33860.52
19:05:25|33860.52
19:05:26|33849.42
19:05:27|33865.34
19:05:28|33865.34
19:05:29|33865.34
19:05:30|33865.34
19:05:31|33865.34
19:05:32|33859.99
19:05:33|33860.02
19:05:34|33860.02
19:05:35|33860.02
19:05:36|33845.98
19:05:37|33845.98
19:05:38|33841.69
19:05:39|33841.69
19:05:40|33841.69
19:05:41|33841.69
19:05:42|33841.69
19:05:43|33841.69
19:05:45|33872.47
19:05:46|33872.47
19:05:47|33872.47
19:05:48|33872.47
19:05:49|33872.47
19:05:50|33872.47
19:05:51|33855.79
19:05:52|33855.79
19:05:54|33855.79
19:05:54|33866.92
19:05:56|33855.79
19:05:57|33861.15
19:05:58|33861.15
19:05:59|33860.51
19:06:00|33855.79
19:06:01|33855.79
19:06:02|33850.17
19:06:03|33850.17
19:06:04|33852.16
19:06:05|33852.16
19:06:06|33872.57
19:06:07|33872.57
19:06:08|33872.57
19:06:09|33881.27
19:06:11|33894.34
19:06:11|33889.75
19:06:12|33894.38
19:06:13|33893.26
19:06:14|33893.26
19:06:15|33893.26
19:06:16|33893.26
19:06:18|33893.26
19:06:18|33893.26
19:06:20|33894.95
19:06:20|33900.
19:06:21|33902.35
19:06:22|33900.64
19:06:23|33900.64
19:06:24|33900.64
19:06:25|33900.64
19:06:26|33900.64
19:06:27|33887.91
19:06:28|33889.63
19:06:29|33889.63
19:06:31|33889.63
19:06:31|33889.63
19:06:32|33889.63
19:06:33|33889.63
19:06:34|33889.63
19:06:35|33889.63
19:06:36|33889.63
19:06:37|33893.03
19:06:38|33893.03
19:06:39|33893.03
19:06:40|33893.03
19:06:41|33903.45
19:06:42|33889.64
19:06:43|33895.87
19:06:45|33895.87
19:06:46|33895.87
19:06:48|33895.83
19:06:49|33895.82
19:06:49|33895.82
19:06:50|33895.82
19:06:51|33895.82
19:06:53|33889.63
19:06:54|33887.68
19:06:55|33887.68
19:06:56|33887.68
19:06:57|33887.68
19:06:57|33878.4
19:06:58|33878.53
19:06:59|33878.53
19:07:01|33878.53
19:07:02|33878.53
19:07:03|33869.24
19:07:04|33867.42
19:07:05|33855.1
19:07:06|33841.7
19:07:07|33835.83
19:07:08|33841.36
19:07:09|33841.36
19:07:10|33841.36
19:07:11|33827.16
19:07:12|33831.36
19:07:13|33837.8
19:07:14|33837.8
19:07:15|33842.93
19:07:16|33842.93
19:07:17|33841.08
19:07:18|33828.37
19:07:19|33834.28
19:07:20|33834.28
19:07:21|33834.28
19:07:22|33834.08
19:07:23|33831.15
19:07:24|33831.15
19:07:25|33831.15
19:07:26|33827.23
19:07:27|33827.22
19:07:28|33827.23
19:07:29|33822.06
19:07:30|33817.72
19:07:31|33817.72
19:07:32|33814.13
19:07:33|33814.25
19:07:34|33814.25
19:07:35|33814.25
19:07:36|33814.25
19:07:37|33814.25
19:07:38|33824.22
19:07:39|33820.26
19:07:40|33820.26
19:07:41|33820.17
19:07:42|33820.14
19:07:43|33820.14
19:07:44|33820.14
19:07:46|33835.91
19:07:47|33835.91
19:07:48|33845.61
19:07:49|33845.62
19:07:50|33845.62
19:07:51|33845.62
19:07:52|33843.03
19:07:53|33843.03
19:07:55|33842.98
19:07:56|33838.
19:07:57|33838.
19:07:58|33838.
19:07:59|33849.92
19:08:01|33849.92
19:08:01|33849.92
19:08:02|33832.58
19:08:03|33821.64
19:08:04|33821.64
19:08:05|33821.64
19:08:06|33825.33
19:08:07|33825.33
19:08:08|33830.94
19:08:09|33830.94
19:08:10|33824.14
19:08:11|33824.14
19:08:12|33824.14
19:08:13|33827.51
19:08:14|33827.51
19:08:15|33827.51
19:08:17|33825.35
19:08:18|33819.51
19:08:18|33813.5
19:08:19|33813.5
19:08:20|33814.62
19:08:21|33810.01
19:08:23|33800.
19:08:23|33793.62
19:08:24|33793.58
19:08:25|33793.58
19:08:26|33793.58
19:08:27|33793.58
19:08:28|33794.19
19:08:30|33794.19
19:08:31|33794.19
19:08:31|33794.19
19:08:32|33782.04
19:08:33|33782.02
19:08:35|33789.92
19:08:36|33782.68
19:08:37|33782.68
19:08:38|33782.68
19:08:38|33782.68
19:08:40|33782.68
19:08:41|33785.83
19:08:42|33784.69
19:08:43|33782.02
19:08:44|33782.02
19:08:44|33782.02
19:08:46|33776.83
19:08:47|33776.83
19:08:48|33776.83
19:08:49|33776.83
19:08:51|33785.18
19:08:52|33780.
19:08:53|33780.
19:08:54|33788.15
19:08:55|33788.15
19:08:56|33782.37
19:08:57|33774.69
19:08:58|33780.37
19:09:00|33780.31
19:09:00|33780.31
19:09:01|33780.31
19:09:02|33781.72
19:09:03|33773.95
19:09:04|33785.54
19:09:05|33785.54
19:09:06|33785.54
19:09:07|33785.54
19:09:09|33783.74
19:09:09|33783.74
19:09:11|33783.74
19:09:11|33783.74
19:09:12|33780.37
19:09:14|33780.37
19:09:15|33780.37
19:09:15|33780.37
19:09:16|33786.48
19:09:17|33788.14
19:09:18|33788.14
19:09:19|33794.48
19:09:21|33794.48
19:09:23|33794.48
19:09:23|33794.48
19:09:24|33794.48
19:09:25|33791.12
19:09:26|33794.38
19:09:27|33798.52
19:09:28|33809.57
19:09:29|33809.57
19:09:30|33800.
19:09:31|33800.
19:09:32|33800.
19:09:33|33800.
19:09:34|33808.94
19:09:35|33800.01
19:09:36|33800.01
19:09:37|33800.
19:09:38|33789.57
19:09:39|33783.74
19:09:40|33783.74
19:09:41|33783.74
19:09:42|33770.46
19:09:43|33770.46
19:09:44|33775.08
19:09:45|33775.08
19:09:46|33776.7
19:09:48|33776.7
19:09:49|33750.
19:09:50|33740.38
19:09:52|33743.88
19:09:52|33743.88
19:09:54|33742.02
19:09:55|33740.54
19:09:56|33740.58
19:09:57|33740.58
19:09:58|33752.16
19:09:58|33752.16
19:10:00|33754.67
19:10:01|33754.67
19:10:02|33756.71
19:10:03|33756.71
19:10:04|33756.71
19:10:05|33761.38
19:10:06|33770.67
19:10:06|33770.67
19:10:08|33770.67
19:10:09|33765.61
19:10:10|33778.69
19:10:10|33770.7
19:10:12|33770.69
19:10:13|33770.69
19:10:14|33767.31
19:10:14|33759.56
19:10:16|33751.11
19:10:16|33757.33
19:10:18|33757.33
19:10:19|33757.33
19:10:20|33757.33
19:10:21|33770.69
19:10:22|33781.38
19:10:23|33781.38
19:10:24|33781.38
19:10:25|33781.38
19:10:26|33781.38
19:10:27|33781.38
19:10:28|33764.79
19:10:29|33764.79
19:10:30|33764.79
19:10:31|33774.53
19:10:32|33769.96
19:10:33|33768.4
19:10:34|33768.4
19:10:35|33768.4
19:10:36|33774.13
19:10:38|33776.74
19:10:39|33780.2
19:10:40|33780.2
19:10:41|33780.2
19:10:42|33780.19
19:10:43|33793.95
19:10:43|33793.95
19:10:44|33793.95
19:10:45|33793.95
19:10:46|33798.76
19:10:48|33798.76
19:10:49|33798.76
19:10:50|33800.28
19:10:52|33798.71
19:10:52|33798.71
19:10:53|33798.71
19:10:54|33798.71
19:10:55|33798.71
19:10:56|33798.71
19:10:57|33794.09
19:10:58|33789.36
19:10:59|33786.92
19:11:00|33786.92
19:11:02|33800.28
19:11:03|33803.39
19:11:04|33803.39
19:11:04|33803.39
19:11:05|33803.39
19:11:06|33803.39
19:11:08|33800.31
19:11:09|33803.29
19:11:09|33803.29
19:11:11|33803.29
19:11:12|33803.29
19:11:13|33800.29
19:11:13|33800.29
19:11:14|33800.29
19:11:15|33800.29
19:11:16|33800.29
19:11:17|33800.29
19:11:18|33800.29
19:11:20|33800.29
19:11:21|33800.29
19:11:22|33800.29
19:11:23|33800.29
19:11:24|33800.29
19:11:24|33800.29
19:11:26|33800.29
19:11:26|33800.29
19:11:27|33786.43
19:11:29|33780.71
19:11:29|33780.71
19:11:30|33775.01
19:11:32|33775.01
19:11:33|33775.01
19:11:34|33775.01
19:11:34|33775.01
19:11:36|33784.9
19:11:37|33790.83
19:11:38|33789.14
19:11:39|33789.06
19:11:40|33783.14
19:11:41|33783.
19:11:42|33791.08
19:11:43|33791.08
19:11:44|33791.08
19:11:45|33791.08
19:11:46|33794.57
19:11:47|33794.57
19:11:48|33794.57
19:11:49|33785.21
19:11:51|33778.48
19:11:51|33778.48
19:11:52|33778.48
19:11:54|33778.48
19:11:55|33780.26
19:11:57|33779.93
19:11:57|33776.9
19:11:58|33776.9
19:12:00|33764.99
19:12:01|33764.99
19:12:02|33773.42
19:12:03|33765.44
19:12:04|33765.44
19:12:05|33765.44
19:12:07|33765.44
19:12:08|33765.44
19:12:09|33765.44
19:12:10|33769.21
19:12:10|33769.21
19:12:11|33760.7
19:12:13|33760.7
19:12:14|33760.7
19:12:15|33760.7
19:12:16|33760.7
19:12:16|33760.7
19:12:18|33760.7
19:12:19|33771.38
19:12:20|33765.51
19:12:21|33765.51
19:12:22|33765.51
19:12:23|33765.51
19:12:24|33765.51
19:12:25|33761.04
19:12:26|33747.95
19:12:27|33754.18
19:12:28|33758.64
19:12:29|33758.64
19:12:30|33758.63
19:12:31|33758.62
19:12:32|33749.43
19:12:33|33749.43
19:12:34|33745.23
19:12:35|33744.95
19:12:36|33744.95
19:12:37|33752.28
19:12:38|33752.28
19:12:39|33752.28
19:12:40|33752.28
19:12:41|33743.02
19:12:42|33742.24
19:12:43|33734.11
19:12:44|33728.54
19:12:45|33722.12
19:12:46|33728.4
19:12:47|33726.7
19:12:48|33726.7
19:12:49|33726.7
19:12:50|33726.7
19:12:51|33725.41
19:12:52|33726.72
19:12:54|33726.72
19:12:55|33736.35
19:12:56|33736.4
19:12:57|33736.4
19:12:58|33736.4
19:12:59|33737.55
19:13:00|33737.55
19:13:01|33737.55
19:13:02|33739.25
19:13:03|33747.42
19:13:04|33742.92
19:13:05|33738.23
19:13:06|33738.23
19:13:07|33734.25
19:13:08|33734.25
19:13:09|33748.09
19:13:10|33748.09
19:13:11|33752.45
19:13:11|33750.71
19:13:13|33749.07
19:13:14|33749.07
19:13:15|33749.07
19:13:16|33749.07
19:13:17|33749.07
19:13:18|33754.18
19:13:19|33763.03
19:13:20|33767.72
19:13:21|33762.44
19:13:22|33762.44
19:13:23|33762.44
19:13:24|33762.44
19:13:25|33762.44
19:13:26|33762.44
19:13:27|33762.44
19:13:28|33775.03
19:13:29|33775.03
19:13:30|33775.03
19:13:31|33775.03
19:13:32|33776.73
19:13:33|33783.9
19:13:34|33783.9
19:13:35|33797.71
19:13:36|33797.71
19:13:37|33797.71
19:13:38|33807.83
19:13:39|33807.83
19:13:40|33801.97
19:13:41|33794.08
19:13:42|33794.82
19:13:43|33794.82
19:13:44|33794.82
19:13:45|33794.82
19:13:46|33812.27
19:13:47|33812.27
19:13:48|33825.49
19:13:49|33817.24
19:13:50|33815.29
19:13:51|33819.18
19:13:53|33812.85
19:13:54|33812.85
19:13:55|33798.02
19:13:56|33798.02
19:13:57|33806.14
19:13:58|33811.99
19:13:59|33815.06
19:14:00|33815.31
19:14:01|33818.47
19:14:03|33818.47
19:14:03|33818.47
19:14:05|33819.15
19:14:05|33811.9
19:14:07|33805.56
19:14:08|33805.56
19:14:09|33805.56
19:14:10|33815.81
19:14:11|33815.81
19:14:12|33815.81
19:14:13|33815.4
19:14:14|33823.46
19:14:15|33823.46
19:14:16|33823.46
19:14:17|33823.46
19:14:18|33823.46
19:14:19|33816.27
19:14:20|33816.27
19:14:21|33816.27
19:14:22|33816.27
19:14:23|33816.27
19:14:24|33803.17
19:14:25|33803.17
19:14:26|33803.17
19:14:27|33803.17
19:14:28|33786.63
19:14:29|33786.63
19:14:31|33776.32
19:14:31|33772.17
19:14:32|33772.17
19:14:33|33772.17
19:14:34|33761.55
19:14:35|33761.55
19:14:36|33761.55
19:14:38|33771.39
19:14:38|33772.04
19:14:39|33772.04
19:14:40|33772.04
19:14:41|33784.67
19:14:42|33783.61
19:14:43|33783.73
19:14:44|33792.76
19:14:45|33792.76
19:14:46|33797.33
19:14:47|33797.33
19:14:48|33793.15
19:14:49|33793.15
19:14:50|33793.15
19:14:51|33779.67
19:14:52|33787.9
19:14:54|33799.65
19:14:55|33799.65
19:14:56|33799.65
19:14:58|33806.39
19:14:59|33806.39
19:15:00|33806.39
19:15:01|33806.39
19:15:02|33816.78
19:15:03|33812.43
19:15:04|33812.67
19:15:05|33812.67
19:15:06|33812.67
19:15:08|33832.22
19:15:08|33832.22
19:15:09|33832.22
19:15:10|33832.22
19:15:11|33832.22
19:15:12|33832.22
19:15:14|33835.65
19:15:14|33837.6
19:15:15|33842.58
19:15:17|33842.58
19:15:18|33851.51
19:15:19|33845.98
19:15:20|33845.98
19:15:21|33858.5
19:15:22|33860.38
19:15:23|33860.38
19:15:25|33845.49
19:15:25|33845.49
19:15:26|33845.49
19:15:27|33845.49
19:15:28|33837.81
19:15:29|33837.81
19:15:30|33831.95
19:15:31|33831.95
19:15:33|33836.2
19:15:34|33836.2
19:15:35|33832.09
19:15:35|33832.09
19:15:36|33843.22
19:15:37|33852.56
19:15:38|33852.56
19:15:40|33860.75
19:15:40|33870.
19:15:41|33875.03
19:15:43|33875.04
19:15:43|33877.33
19:15:45|33883.16
19:15:45|33883.16
19:15:47|33876.44
19:15:47|33876.44
19:15:48|33876.44
19:15:49|33876.44
19:15:50|33865.08
19:15:51|33872.15
19:15:52|33872.15
19:15:54|33876.9
19:15:55|33869.32
19:15:56|33869.32
19:15:58|33869.32
19:15:58|33869.32
19:15:59|33873.78
19:16:00|33876.22
19:16:01|33874.4
19:16:02|33872.11
19:16:03|33872.11
19:16:05|33853.09
19:16:05|33853.09
19:16:06|33843.21
19:16:07|33849.33
19:16:08|33859.28
19:16:09|33860.32
19:16:10|33860.32
19:16:11|33860.32
19:16:13|33860.32
19:16:13|33860.32
19:16:14|33848.47
19:16:15|33848.47
19:16:16|33837.06
19:16:18|33837.05
19:16:18|33837.05
19:16:19|33846.86
19:16:20|33850.42
19:16:21|33850.42
19:16:22|33850.42
19:16:23|33854.33
19:16:24|33854.33
19:16:26|33851.45
19:16:27|33847.37
19:16:27|33843.92
19:16:28|33843.92
19:16:30|33843.86
19:16:31|33843.86
19:16:32|33843.86
19:16:32|33846.78
19:16:33|33846.78
19:16:35|33846.78
19:16:36|33846.78
19:16:37|33846.78
19:16:38|33846.78
19:16:39|33846.78
19:16:40|33865.22
19:16:40|33865.22
19:16:42|33865.22
19:16:43|33865.22
19:16:43|33868.69
19:16:45|33868.69
19:16:46|33868.69
19:16:47|33874.6
19:16:48|33867.31
19:16:49|33867.31
19:16:50|33867.31
19:16:51|33865.6
19:16:52|33865.6
19:16:53|33869.36
19:16:54|33875.8
19:16:55|33863.96
19:16:57|33862.22
19:16:58|33866.24
19:16:58|33865.25
19:16:59|33865.25
19:17:00|33865.25
19:17:02|33866.13
19:17:03|33866.13
19:17:04|33866.13
19:17:05|33866.13
19:17:06|33860.08
19:17:07|33860.08
19:17:08|33855.
19:17:09|33847.67
19:17:10|33847.67
19:17:11|33847.67
19:17:12|33847.67
19:17:14|33851.
19:17:14|33851.
19:17:15|33851.
19:17:16|33839.14
19:17:17|33839.14
19:17:19|33837.45
19:17:20|33837.01
19:17:21|33841.46
19:17:22|33841.46
19:17:22|33841.46
19:17:24|33833.93
19:17:24|33833.93
19:17:26|33833.93
19:17:27|33842.13
19:17:28|33842.13
19:17:28|33841.9
19:17:29|33841.9
19:17:31|33841.9
19:17:32|33841.9
19:17:33|33841.9
19:17:34|33842.3
19:17:34|33842.3
19:17:36|33852.08
19:17:37|33852.08
19:17:37|33852.08
19:17:38|33845.59
19:17:39|33851.03
19:17:41|33852.43
19:17:41|33852.43
19:17:42|33861.52
19:17:43|33865.8
19:17:45|33865.8
19:17:46|33866.95
19:17:47|33866.31
19:17:47|33869.09
19:17:48|33869.09
19:17:49|33869.09
19:17:50|33869.09
19:17:51|33869.09
19:17:53|33869.09
19:17:54|33859.93
19:17:54|33859.93
19:17:56|33868.77
19:17:57|33863.63
19:17:58|33863.06
19:17:59|33863.06
19:18:00|33863.06
19:18:01|33863.06
19:18:03|33868.29
19:18:03|33868.29
19:18:05|33860.59
19:18:06|33860.59
19:18:07|33860.59
19:18:08|33869.2
19:18:08|33869.2
19:18:09|33869.2
19:18:10|33869.2
19:18:11|33869.2
19:18:19|33873.69
19:18:20|33873.69
19:18:21|33869.64
19:18:22|33869.64
19:18:23|33869.96
19:18:24|33869.96
19:18:25|33869.96
19:18:26|33869.96
19:18:27|33869.96
19:18:28|33869.96
19:18:29|33863.12
19:18:30|33863.12
19:18:31|33869.38
19:18:32|33857.28
19:18:33|33857.28
19:18:34|33867.25
19:18:35|33867.25
19:18:36|33867.25
19:18:37|33870.19
19:18:38|33870.19
19:18:39|33876.23
19:18:40|33876.23
19:18:41|33871.2
19:18:42|33869.13
19:18:43|33869.13
19:18:44|33869.13
19:18:45|33874.7
19:18:46|33874.7
19:18:47|33874.7
19:18:48|33874.7
19:18:49|33874.7
19:18:50|33874.7
19:18:51|33880.97
19:18:52|33880.97
19:18:53|33888.76
19:18:54|33888.76
19:18:55|33890.36
19:18:56|33887.5
19:18:58|33888.62
19:18:58|33887.46
19:19:00|33887.46
19:19:01|33888.44
19:19:02|33888.44
19:19:03|33888.44
19:19:04|33888.44
19:19:05|33886.
19:19:06|33886.
19:19:07|33886.
19:19:08|33886.
19:19:09|33886.
19:19:10|33882.72
19:19:11|33877.32
19:19:12|33877.32
19:19:14|33877.32
19:19:14|33877.32
19:19:15|33877.32
19:19:16|33877.32
19:19:18|33877.32
19:19:19|33877.32
19:19:19|33890.18
19:19:21|33890.18
19:19:22|33890.18
19:19:23|33892.32
19:19:24|33892.32
19:19:24|33892.32
19:19:26|33884.26
19:19:26|33884.26
19:19:27|33884.26
19:19:28|33884.26
19:19:30|33884.26
19:19:30|33884.26
19:19:31|33876.2
19:19:32|33880.23
19:19:34|33880.93
19:19:34|33880.93
19:19:36|33882.27
19:19:36|33882.27
19:19:37|33882.27
19:19:38|33881.
19:19:39|33881.
19:19:41|33882.99
19:19:41|33889.34
19:19:42|33885.31
19:19:44|33885.31
19:19:44|33892.47
19:19:46|33892.47
19:19:46|33892.47
19:19:48|33892.91
19:19:48|33883.29
19:19:49|33874.86
19:19:50|33868.09
19:19:52|33868.09
19:19:52|33868.09
19:19:53|33868.09
19:19:54|33867.97
19:19:55|33867.97
19:19:56|33867.97
19:19:57|33874.79
19:19:58|33874.79
19:19:59|33874.79
19:20:01|33869.37
19:20:03|33869.37
19:20:04|33869.37
19:20:05|33869.37
19:20:05|33869.37
19:20:06|33882.34
19:20:08|33882.34
19:20:09|33867.98
19:20:09|33867.98
19:20:11|33867.98
19:20:12|33867.98
19:20:13|33868.5
19:20:14|33864.23
19:20:15|33854.16
19:20:16|33855.86
19:20:18|33855.86
19:20:18|33855.86
19:20:19|33850.
19:20:20|33850.
19:20:21|33849.96
19:20:22|33849.96
19:20:23|33849.96
19:20:24|33849.96
19:20:25|33830.62
19:20:26|33846.12
19:20:27|33846.12
19:20:28|33846.12
19:20:29|33846.12
19:20:30|33846.12
19:20:31|33846.12
19:20:32|33839.91
19:20:33|33839.91
19:20:34|33826.03
19:20:35|33833.12
19:20:36|33834.36
19:20:37|33834.36
19:20:38|33834.36
19:20:39|33834.36
19:20:40|33831.32
19:20:41|33831.32
19:20:42|33831.32
19:20:43|33837.
19:20:44|33844.51
19:20:45|33855.67
19:20:46|33859.6
19:20:47|33859.6
19:20:48|33859.6
19:20:49|33859.6
19:20:50|33859.6
19:20:51|33859.6
19:20:52|33859.6
19:20:53|33859.6
19:20:54|33859.6
19:20:55|33859.6
19:20:56|33859.6
19:20:57|33861.25
19:20:58|33861.25
19:21:00|33870.05
19:21:01|33883.97
19:21:02|33887.17
19:21:03|33887.17
19:21:04|33895.14
19:21:05|33889.82
19:21:06|33889.82
19:21:06|33891.66
19:21:08|33894.14
19:21:09|33898.55
19:21:10|33898.55
19:21:11|33898.55
19:21:12|33900.
19:21:13|33900.
19:21:15|33900.
19:21:15|33900.
19:21:16|33916.77
19:21:17|33916.79
19:21:18|33910.67
19:21:19|33910.67
19:21:20|33910.67
19:21:21|33910.72
19:21:22|33910.72
19:21:23|33910.67
19:21:24|33910.67
19:21:25|33910.67
19:21:26|33910.93
19:21:27|33910.93
19:21:28|33916.79
19:21:29|33916.79
19:21:30|33916.79
19:21:31|33923.81
19:21:32|33923.81
19:21:33|33928.24
19:21:34|33928.24
19:21:35|33923.22
19:21:36|33918.8
19:21:37|33919.88
19:21:38|33919.88
19:21:39|33932.06
19:21:40|33932.06
19:21:41|33925.29
19:21:42|33923.35
19:21:43|33923.35
19:21:44|33923.35
19:21:45|33912.57
19:21:46|33912.57
19:21:47|33912.57
19:21:48|33912.57
19:21:49|33912.57
19:21:50|33912.57
19:21:51|33912.57
19:21:52|33910.66
19:21:53|33910.66
19:21:54|33910.66
19:21:55|33910.66
19:21:56|33910.66
19:21:57|33910.66
19:21:58|33917.25
19:22:00|33917.25
19:22:01|33927.11
19:22:02|33930.47
19:22:04|33917.96
19:22:04|33917.96
19:22:05|33917.96
19:22:06|33917.96
19:22:07|33917.96
19:22:09|33917.96
19:22:10|33911.05
19:22:11|33900.
19:22:12|33897.07
19:22:13|33903.72
19:22:14|33903.72
19:22:15|33903.72
19:22:16|33903.72
19:22:17|33891.77
19:22:18|33891.77
19:22:19|33891.77
19:22:20|33891.77
19:22:22|33891.77
19:22:23|33886.25
19:22:24|33886.25
19:22:25|33886.25
19:22:25|33886.25
19:22:27|33886.25
19:22:28|33899.96
19:22:28|33911.05
19:22:30|33911.05
19:22:31|33911.05
19:22:32|33906.27
19:22:32|33907.96
19:22:33|33914.05
19:22:34|33914.05
19:22:35|33914.05
19:22:36|33914.05
19:22:38|33891.43
19:22:38|33891.43
19:22:40|33891.43
19:22:41|33891.43
19:22:42|33905.57
19:22:43|33905.57
19:22:44|33905.57
19:22:45|33907.07
19:22:46|33907.07
19:22:47|33907.07
19:22:48|33914.27
19:22:49|33914.27
19:22:50|33914.27
19:22:51|33914.27
19:22:52|33909.93
19:22:53|33909.93
19:22:54|33909.93
19:22:55|33912.57
19:22:56|33912.57
19:22:57|33912.57
19:22:59|33912.57
19:22:59|33915.27
19:23:01|33915.27
19:23:01|33915.27
19:23:03|33915.27
19:23:05|33915.27
19:23:05|33915.27
19:23:06|33915.27
19:23:07|33915.27
19:23:09|33915.27
19:23:10|33915.27
19:23:10|33915.27
19:23:11|33915.27
19:23:13|33916.96
19:23:13|33916.96
19:23:15|33916.96
19:23:16|33916.96
19:23:16|33916.96
19:23:18|33916.96
19:23:19|33916.96
19:23:20|33916.96
19:23:21|33916.96
19:23:22|33916.96
19:23:23|33916.96
19:23:24|33918.28
19:23:25|33916.74
19:23:25|33916.74
19:23:27|33915.72
19:23:28|33915.72
19:23:29|33916.95
19:23:30|33916.95
19:23:31|33916.21
19:23:32|33916.21
19:23:33|33916.96
19:23:35|33916.96
19:23:35|33916.96
19:23:36|33916.96
19:23:37|33916.96
19:23:38|33916.96
19:23:40|33915.72
19:23:40|33915.35
19:23:42|33910.5
19:23:43|33910.5
19:23:44|33905.87
19:23:45|33905.87
19:23:46|33905.55
19:23:46|33905.55
19:23:47|33905.55
19:23:49|33905.55
19:23:50|33898.
19:23:50|33900.05
19:23:52|33900.05
19:23:53|33916.95
19:23:54|33907.69
19:23:55|33907.69
19:23:56|33907.69
19:23:57|33907.69
19:23:57|33907.69
19:23:58|33907.69
19:24:00|33918.36
19:24:01|33917.98
19:24:02|33915.36
19:24:04|33921.19
19:24:04|33923.34
19:24:06|33928.29
19:24:07|33929.99
19:24:08|33930.
19:24:09|33923.39
19:24:10|33923.39
19:24:11|33923.39
19:24:11|33923.38
19:24:13|33923.38
19:24:13|33923.38
19:24:15|33923.38
19:24:16|33929.63
19:24:17|33929.63
19:24:18|33931.35
19:24:19|33931.35
19:24:20|33941.3
19:24:21|33940.07
19:24:22|33940.07
19:24:23|33940.07
19:24:23|33938.16
19:24:25|33934.23
19:24:26|33950.
19:24:27|33953.49
19:24:28|33955.2
19:24:29|33958.29
19:24:30|33958.63
19:24:31|33958.63
19:24:31|33950.64
19:24:33|33950.64
19:24:34|33950.64
19:24:34|33950.64
19:24:36|33947.31
19:24:37|33949.77
19:24:38|33949.77
19:24:39|33949.77
19:24:40|33949.77
19:24:41|33949.77
19:24:41|33949.77
19:24:42|33960.23
19:24:44|33960.23
19:24:45|33958.13
19:24:46|33958.13
19:24:47|33951.09
19:24:48|33951.09
19:24:48|33951.09
19:24:50|33951.09
19:24:51|33951.09
19:24:51|33951.09
19:24:53|33951.09
19:24:53|33952.42
19:24:55|33952.42
19:24:56|33944.91
19:24:57|33944.91
19:24:58|33952.86
19:24:59|33952.86
19:25:00|33952.86
19:25:01|33952.86
19:25:02|33939.59
19:25:03|33942.98
19:25:05|33944.71
19:25:06|33939.65
19:25:07|33939.65
19:25:08|33939.65
19:25:09|33939.65
19:25:11|33919.34
19:25:11|33925.17
19:25:12|33925.17
19:25:13|33925.17
19:25:14|33924.54
19:25:15|33921.55
19:25:16|33916.4
19:25:18|33916.4
19:25:18|33916.4
19:25:19|33916.45
19:25:20|33916.45
19:25:21|33916.45
19:25:22|33916.45
19:25:24|33916.45
19:25:24|33916.45
19:25:25|33916.45
19:25:27|33916.45
19:25:28|33916.45
19:25:29|33916.45
19:25:29|33921.81
19:25:31|33921.81
19:25:31|33921.81
19:25:33|33921.81
19:25:33|33921.81
19:25:34|33921.81
19:25:36|33921.81
19:25:36|33916.46
19:25:38|33916.46
19:25:39|33916.46
19:25:40|33916.46
19:25:40|33916.46
19:25:42|33920.96
19:25:43|33920.96
19:25:43|33920.96
19:25:45|33920.96
19:25:46|33903.44
19:25:47|33903.44
19:25:48|33912.12
19:25:49|33912.12
19:25:50|33912.12
19:25:50|33903.43
19:25:52|33896.85
19:25:53|33886.16
19:25:54|33886.16
19:25:55|33882.12
19:25:55|33872.49
19:25:57|33872.49
19:25:58|33878.78
19:25:59|33883.19
19:26:00|33883.19
19:26:01|33886.02
19:26:02|33886.02
19:26:03|33886.02
19:26:04|33886.02
19:26:05|33886.02
19:26:07|33886.02
19:26:08|33886.02
19:26:09|33886.02
19:26:10|33886.02
19:26:11|33886.02
19:26:12|33886.02
19:26:13|33880.21
19:26:14|33880.21
19:26:15|33880.21
19:26:16|33880.21
19:26:17|33872.32
19:26:18|33861.81
19:26:19|33855.62
19:26:20|33853.92
19:26:21|33853.92
19:26:22|33857.2
19:26:24|33857.2
19:26:24|33857.2
19:26:25|33857.2
19:26:26|33849.96
19:26:27|33849.96
19:26:28|33840.32
19:26:29|33815.
19:26:30|33816.53
19:26:31|33822.54
19:26:32|33819.17
19:26:33|33819.17
19:26:34|33816.83
19:26:35|33816.83
19:26:37|33831.13
19:26:37|33831.13
19:26:38|33831.13
19:26:39|33831.13
19:26:40|33831.13
19:26:41|33813.66
19:26:42|33800.47
19:26:43|33792.55
19:26:44|33786.32
19:26:45|33786.32
19:26:46|33786.27
19:26:47|33795.9
19:26:49|33800.19
19:26:49|33800.19
19:26:51|33800.19
19:26:51|33793.21
19:26:52|33793.21
19:26:54|33793.21
19:26:54|33789.22
19:26:55|33787.54
19:26:56|33787.54
19:26:57|33787.54
19:26:58|33793.36
19:26:59|33793.36
19:27:00|33793.36
19:27:01|33795.29
19:27:03|33795.29
19:27:03|33795.29
19:27:05|33787.19
19:27:06|33787.19
19:27:08|33769.83
19:27:08|33768.56
19:27:09|33756.5
19:27:10|33756.5
19:27:12|33752.98
19:27:13|33746.26
19:27:14|33738.03
19:27:15|33738.03
19:27:15|33732.45
19:27:17|33746.1
19:27:17|33746.12
19:27:18|33746.12
19:27:20|33751.52
19:27:21|33751.52
19:27:22|33762.15
19:27:22|33772.76
19:27:24|33763.07
19:27:24|33763.07
19:27:25|33753.19
19:27:27|33753.17
19:27:28|33753.17
19:27:29|33753.17
19:27:29|33753.17
19:27:31|33753.17
19:27:32|33753.17
19:27:33|33753.17
19:27:34|33739.72
19:27:34|33747.98
19:27:36|33747.98
19:27:37|33748.67
19:27:38|33748.67
19:27:39|33751.2
19:27:40|33750.37
19:27:41|33752.65
19:27:41|33755.19
19:27:43|33759.09
19:27:44|33759.09
19:27:45|33759.09
19:27:46|33743.22
19:27:46|33751.21
19:27:48|33751.21
19:27:49|33750.47
19:27:50|33744.91
19:27:51|33735.72
19:27:53|33754.01
19:27:53|33746.1
19:27:54|33730.94
19:27:55|33730.95
19:27:56|33730.95
19:27:58|33730.95
19:27:58|33730.95
19:27:59|33736.04
19:28:00|33733.91
19:28:01|33733.91
19:28:02|33733.91
19:28:04|33742.41
19:28:04|33742.41
19:28:05|33742.89
19:28:07|33758.29
19:28:08|33747.97
19:28:09|33747.91
19:28:10|33747.91
19:28:11|33751.77
19:28:13|33751.77
19:28:13|33751.77
19:28:15|33739.08
19:28:16|33739.08
19:28:16|33739.08
19:28:18|33736.22
19:28:19|33736.22
19:28:19|33736.22
19:28:21|33735.73
19:28:22|33735.73
19:28:23|33736.21
19:28:24|33732.14
19:28:25|33732.14
19:28:26|33721.52
19:28:26|33720.99
19:28:27|33717.6
19:28:29|33706.2
19:28:30|33706.2
19:28:31|33706.2
19:28:32|33714.49
19:28:33|33714.49
19:28:34|33714.49
19:28:35|33714.49
19:28:36|33714.49
19:28:37|33704.55
19:28:38|33706.05
19:28:39|33700.
19:28:40|33680.68
19:28:41|33682.34
19:28:42|33687.2
19:28:43|33687.2
19:28:44|33687.2
19:28:45|33687.29
19:28:46|33687.29
19:28:47|33708.95
19:28:48|33709.06
19:28:49|33709.06
19:28:50|33709.06
19:28:51|33709.06
19:28:52|33712.78
19:28:53|33712.78
19:28:55|33715.09
19:28:55|33715.09
19:28:56|33715.09
19:28:57|33715.09
19:28:58|33715.09
19:28:59|33719.94
19:29:00|33719.94
19:29:01|33719.94
19:29:02|33719.94
19:29:03|33719.94
19:29:04|33712.73
19:29:05|33712.73
19:29:07|33712.73
19:29:08|33701.71
19:29:10|33701.71
19:29:11|33699.24
19:29:12|33707.4
19:29:13|33707.4
19:29:14|33707.4
19:29:15|33707.4
19:29:16|33707.4
19:29:17|33707.4
19:29:18|33728.37
19:29:19|33728.37
19:29:20|33728.37
19:29:21|33728.37
19:29:22|33728.37
19:29:23|33728.37
19:29:24|33728.37
19:29:25|33728.37
19:29:26|33728.37
19:29:27|33732.3
19:29:28|33732.3
19:29:29|33732.3
19:29:30|33732.3
19:29:31|33732.3
19:29:32|33720.48
19:29:33|33720.48
19:29:34|33720.48
19:29:35|33720.48
19:29:36|33714.24
19:29:37|33707.22
19:29:38|33702.09
19:29:39|33693.1
19:29:40|33693.1
19:29:41|33699.11
19:29:42|33706.68
19:29:43|33706.68
19:29:44|33706.68
19:29:45|33706.68
19:29:47|33706.68
19:29:48|33718.25
19:29:48|33718.25
19:29:49|33718.25
19:29:50|33718.25
19:29:51|33718.25
19:29:52|33718.25
19:29:53|33731.36
19:29:54|33726.84
19:29:55|33726.84
19:29:56|33724.65
19:29:57|33735.05
19:29:59|33729.94
19:29:59|33729.94
19:30:00|33729.94
19:30:01|33724.42
19:30:02|33724.42
19:30:03|33724.42
19:30:05|33724.42
19:30:05|33724.42
19:30:06|33714.48
19:30:08|33703.73
19:30:09|33700.
19:30:10|33700.
19:30:11|33718.86
19:30:13|33718.86
19:30:14|33718.86
19:30:14|33718.86
19:30:16|33718.86
19:30:16|33718.86
19:30:17|33717.58
19:30:19|33717.58
19:30:19|33722.33
19:30:21|33722.33
19:30:21|33722.33
19:30:23|33722.33
19:30:23|33712.39
19:30:24|33710.42
19:30:26|33719.58
19:30:26|33719.58
19:30:27|33719.58
19:30:29|33712.95
19:30:29|33705.38
19:30:30|33705.38
19:30:32|33705.38
19:30:33|33705.38
19:30:33|33682.72
19:30:34|33675.17
19:30:36|33680.
19:30:36|33674.89
19:30:38|33683.36
19:30:38|33683.36
19:30:39|33683.36
19:30:40|33683.36
19:30:41|33683.36
19:30:42|33661.31
19:30:43|33652.62
19:30:44|33652.62
19:30:46|33651.12
19:30:47|33655.54
19:30:48|33655.12
19:30:49|33669.04
19:30:49|33669.04
19:30:50|33672.74
19:30:52|33677.42
19:30:53|33673.63
19:30:54|33659.69
19:30:54|33656.69
19:30:56|33651.24
19:30:57|33655.78
19:30:58|33633.17
19:30:59|33650.64
19:31:00|33650.64
19:31:00|33650.65
19:31:02|33650.65
19:31:03|33650.65
19:31:04|33650.65
19:31:05|33650.65
19:31:05|33665.03
19:31:07|33662.03
19:31:08|33662.03
19:31:09|33662.03
19:31:11|33662.03
19:31:12|33637.85
19:31:13|33637.84
19:31:14|33637.84
19:31:14|33640.75
19:31:16|33647.87
19:31:17|33650.65
19:31:18|33658.76
19:31:19|33650.
19:31:20|33662.02
19:31:21|33662.02
19:31:22|33644.72
19:31:23|33644.72
19:31:24|33647.83
19:31:25|33660.02
19:31:26|33660.02
19:31:27|33660.02
19:31:28|33664.48
19:31:29|33664.48
19:31:30|33658.15
19:31:31|33659.47
19:31:33|33670.62
19:31:33|33673.09
19:31:34|33668.22
19:31:35|33668.22
19:31:36|33670.6
19:31:37|33663.85
19:31:38|33671.35
19:31:39|33671.67
19:31:40|33671.67
19:31:41|33671.67
19:31:42|33665.82
19:31:43|33675.
19:31:44|33663.06
19:31:45|33663.06
19:31:46|33669.9
19:31:47|33669.9
19:31:48|33669.9
19:31:49|33669.9
19:31:50|33650.
19:31:51|33650.
19:31:52|33636.12
19:31:53|33636.12
19:31:54|33636.12
19:31:55|33636.12
19:31:56|33636.12
19:31:57|33643.81
19:31:58|33643.81
19:31:59|33649.99
19:32:01|33646.64
19:32:01|33636.85
19:32:02|33641.26
19:32:04|33641.26
19:32:04|33641.26
19:32:06|33641.26
19:32:07|33636.82
19:32:08|33636.83
19:32:08|33636.83
19:32:10|33636.83
19:32:11|33637.74
19:32:13|33637.74
19:32:14|33641.48
19:32:15|33641.48
19:32:16|33641.48
19:32:17|33631.72
19:32:18|33645.73
19:32:19|33645.73
19:32:20|33649.52
19:32:21|33657.22
19:32:22|33662.74
19:32:23|33662.74
19:32:24|33665.85
19:32:25|33665.85
19:32:26|33665.85
19:32:27|33665.85
19:32:29|33665.85
19:32:29|33648.69
19:32:30|33648.69
19:32:32|33648.69
19:32:32|33648.69
19:32:34|33631.59
19:32:34|33633.66
19:32:36|33633.66
19:32:37|33639.87
19:32:38|33639.87
19:32:39|33641.75
19:32:40|33635.03
19:32:41|33638.34
19:32:42|33626.36
19:32:43|33621.15
19:32:44|33609.12
19:32:45|33601.55
19:32:46|33601.07
19:32:47|33602.73
19:32:48|33602.73
19:32:49|33607.63
19:32:50|33616.35
19:32:51|33615.47
19:32:52|33615.47
19:32:54|33615.47
19:32:54|33615.47
19:32:55|33627.1
19:32:56|33627.1
19:32:57|33627.1
19:32:58|33625.93
19:32:59|33626.19
19:33:00|33626.19
19:33:01|33626.19
19:33:02|33626.19
19:33:03|33626.19
19:33:04|33626.19
19:33:05|33626.19
19:33:06|33634.33
19:33:07|33638.23
19:33:08|33638.23
19:33:09|33638.23
19:33:11|33638.26
19:33:12|33643.69
19:33:13|33647.74
19:33:15|33647.74
19:33:16|33654.39
19:33:17|33654.39
19:33:18|33654.39
19:33:19|33656.11
19:33:20|33656.11
19:33:21|33664.82
19:33:22|33664.82
19:33:23|33649.96
19:33:24|33649.96
19:33:25|33649.96
19:33:26|33649.96
19:33:27|33649.96
19:33:28|33653.2
19:33:29|33658.78
19:33:30|33653.83
19:33:31|33657.69
19:33:32|33657.69
19:33:33|33657.69
19:33:34|33658.6
19:33:35|33666.02
19:33:36|33670.84
19:33:37|33680.5
19:33:38|33680.5
19:33:39|33676.07
19:33:40|33676.07
19:33:41|33676.07
19:33:42|33676.07
19:33:43|33676.07
19:33:44|33674.91
19:33:45|33675.09
19:33:46|33675.09
19:33:47|33675.09
19:33:48|33675.09
19:33:49|33657.05
19:33:50|33657.05
19:33:51|33657.05
19:33:52|33650.01
19:33:53|33644.27
19:33:54|33644.27
19:33:55|33644.27
19:33:56|33644.27
19:33:57|33651.61
19:33:58|33651.6
19:33:59|33651.6
19:34:00|33653.97
19:34:01|33644.26
19:34:03|33638.26
19:34:04|33633.47
19:34:04|33633.47
19:34:05|33633.47
19:34:06|33633.47
19:34:08|33638.38
19:34:09|33647.58
19:34:10|33647.15
19:34:10|33647.15
19:34:12|33649.
19:34:13|33649.
19:34:14|33652.97
19:34:15|33652.97
19:34:17|33667.82
19:34:18|33667.82
19:34:19|33666.47
19:34:20|33666.47
19:34:21|33666.47
19:34:22|33655.38
19:34:23|33655.38
19:34:24|33655.38
19:34:25|33648.19
19:34:26|33648.19
19:34:27|33647.09
19:34:28|33644.78
19:34:29|33650.65
19:34:30|33650.65
19:34:32|33649.94
19:34:32|33662.8
19:34:33|33651.63
19:34:35|33647.29
19:34:35|33630.1
19:34:36|33630.1
19:34:37|33630.1
19:34:38|33629.86
19:34:39|33629.86
19:34:40|33629.86
19:34:41|33629.86
19:34:42|33629.86
19:34:43|33631.68
19:34:44|33631.68
19:34:45|33631.68
19:34:46|33631.68
19:34:47|33631.68
19:34:48|33631.68
19:34:49|33631.68
19:34:50|33631.68
19:34:51|33631.68
19:34:52|33639.32
19:34:53|33639.32
19:34:54|33639.32
19:34:55|33639.32
19:34:56|33642.48
19:34:57|33642.48
19:34:58|33650.21
19:34:59|33650.21
19:35:00|33650.21
19:35:01|33642.48
19:35:03|33648.08
19:35:04|33648.08
19:35:04|33630.5
19:35:05|33618.02
19:35:07|33610.5
19:35:07|33610.5
19:35:08|33610.15
19:35:09|33610.15
19:35:10|33610.15
19:35:11|33614.85
19:35:13|33608.38
19:35:15|33608.38
19:35:15|33600.
19:35:16|33586.87
19:35:18|33576.83
19:35:18|33587.41
19:35:19|33587.41
19:35:21|33587.41
19:35:22|33587.41
19:35:22|33609.37
19:35:24|33609.37
19:35:25|33607.4
19:35:26|33607.4
19:35:26|33607.4
19:35:27|33607.4
19:35:29|33599.01
19:35:30|33599.01
19:35:31|33588.01
19:35:32|33579.05
19:35:33|33579.05
19:35:34|33579.05
19:35:35|33576.83
19:35:36|33576.83
19:35:37|33576.83
19:35:38|33576.83
19:35:39|33570.68
19:35:40|33568.16
19:35:41|33568.16
19:35:42|33568.7
19:35:43|33568.7
19:35:44|33568.7
19:35:45|33564.21
19:35:46|33564.21
19:35:47|33576.6
19:35:48|33576.58
19:35:49|33576.58
19:35:50|33576.58
19:35:51|33576.58
19:35:52|33576.25
19:35:53|33576.25
19:35:54|33579.03
19:35:55|33579.03
19:35:56|33576.13
19:35:57|33576.58
19:35:58|33576.58
19:35:59|33576.58
19:36:00|33566.31
19:36:01|33566.31
19:36:02|33555.
19:36:03|33555.
19:36:04|33562.37
19:36:05|33552.54
19:36:06|33561.2
19:36:07|33550.
19:36:08|33545.43
19:36:09|33547.67
19:36:10|33543.22
19:36:12|33549.26
19:36:12|33558.79
19:36:13|33552.83
19:36:15|33539.82
19:36:16|33539.82
19:36:17|33550.94
19:36:18|33550.94
19:36:19|33560.12
19:36:21|33560.12
19:36:21|33560.12
19:36:22|33560.12
19:36:23|33560.12
19:36:24|33580.06
19:36:25|33580.06
19:36:26|33580.06
19:36:27|33563.77
19:36:28|33564.63
19:36:29|33564.63
19:36:31|33559.
19:36:31|33557.38
19:36:33|33572.42
19:36:34|33572.42
19:36:34|33563.99
19:36:36|33581.92
19:36:36|33581.92
19:36:38|33582.44
19:36:38|33583.57
19:36:39|33583.57
19:36:40|33583.57
19:36:41|33586.92
19:36:43|33586.92
19:36:44|33590.96
19:36:45|33590.96
19:36:45|33590.96
19:36:47|33590.96
19:36:48|33590.96
19:36:49|33590.96
19:36:49|33590.96
19:36:51|33606.15
19:36:52|33606.17
19:36:53|33615.48
19:36:53|33622.49
19:36:55|33614.27
19:36:56|33612.09
19:36:56|33622.06
19:36:57|33626.05
19:36:59|33628.48
19:37:00|33634.2
19:37:01|33649.99
19:37:02|33649.99
19:37:03|33654.
19:37:04|33654.
19:37:05|33664.12
19:37:06|33669.19
19:37:07|33669.19
19:37:08|33678.65
19:37:10|33684.46
19:37:11|33669.49
19:37:11|33667.89
19:37:13|33668.
19:37:14|33642.44
19:37:14|33647.5
19:37:16|33640.01
19:37:17|33661.01
19:37:18|33669.87
19:37:19|33661.54
19:37:20|33665.57
19:37:21|33672.5
19:37:22|33666.04
19:37:22|33675.54
19:37:24|33674.63
19:37:25|33667.48
19:37:26|33667.48
19:37:27|33676.79
19:37:28|33661.12
19:37:29|33670.43
19:37:30|33663.07
19:37:31|33663.11
19:37:31|33661.23
19:37:33|33661.23
19:37:34|33655.94
19:37:35|33665.56
19:37:36|33657.6
19:37:37|33665.56
19:37:37|33647.29
19:37:39|33650.41
19:37:40|33645.47
19:37:40|33645.77
19:37:42|33646.24
19:37:43|33638.73
19:37:44|33638.73
19:37:44|33646.71
19:37:46|33646.71
19:37:47|33646.71
19:37:48|33646.71
19:37:49|33647.64
19:37:50|33647.64
19:37:51|33647.64
19:37:52|33647.64
19:37:53|33637.55
19:37:54|33646.94
19:37:55|33646.94
19:37:56|33646.94
19:37:57|33646.94
19:37:58|33652.74
19:37:59|33651.11
19:38:00|33636.87
19:38:01|33636.87
19:38:02|33636.87
19:38:03|33636.87
19:38:04|33636.87
19:38:05|33636.87
19:38:06|33636.87
19:38:07|33636.87
19:38:08|33685.35
19:38:09|33685.35
19:38:11|33685.35
19:38:11|33683.21
19:38:13|33683.21
19:38:14|33690.
19:38:15|33690.
19:38:16|33700.
19:38:17|33700.
19:38:19|33702.84
19:38:19|33706.34
19:38:20|33706.34
19:38:21|33706.34
19:38:22|33706.34
19:38:23|33713.99
19:38:24|33713.99
19:38:25|33713.99
19:38:26|33713.99
19:38:27|33708.03
19:38:28|33708.05
19:38:29|33708.05
19:38:30|33701.81
19:38:31|33698.92
19:38:32|33698.92
19:38:33|33705.58
19:38:34|33705.58
19:38:35|33700.91
19:38:36|33694.59
19:38:37|33698.73
19:38:38|33698.73
19:38:39|33698.73
19:38:40|33695.89
19:38:41|33704.4
19:38:42|33701.46
19:38:43|33699.74
19:38:44|33701.
19:38:45|33702.79
19:38:46|33693.89
19:38:47|33703.26
19:38:48|33706.9
19:38:49|33716.4
19:38:50|33716.4
19:38:51|33716.4
19:38:52|33716.4
19:38:53|33720.
19:38:54|33721.4
19:38:55|33721.4
19:38:56|33721.4
19:38:57|33721.4
19:38:58|33721.4
19:38:59|33722.
19:39:00|33718.97
19:39:01|33711.71
19:39:02|33711.71
19:39:03|33716.89
19:39:04|33711.71
19:39:06|33711.7
19:39:06|33704.48
19:39:08|33713.89
19:39:09|33713.89
19:39:10|33713.71
19:39:12|33713.71
19:39:13|33711.9
19:39:14|33704.78
19:39:15|33715.67
19:39:16|33715.67
19:39:17|33715.67
19:39:18|33715.67
19:39:19|33703.03
19:39:21|33700.42
19:39:21|33700.42
19:39:23|33700.42
19:39:24|33700.42
19:39:25|33700.42
19:39:25|33700.42
19:39:27|33700.43
19:39:27|33700.43
19:39:28|33711.35
19:39:30|33711.35
19:39:31|33726.44
19:39:32|33716.32
19:39:33|33716.32
19:39:34|33738.66
19:39:35|33749.99
19:39:36|33749.99
19:39:37|33749.99
19:39:38|33750.04
19:39:39|33744.23
19:39:40|33744.23
19:39:41|33744.23
19:39:42|33744.23
19:39:43|33744.23
19:39:44|33744.23
19:39:46|33744.23
19:39:46|33740.05
19:39:48|33740.05
19:39:49|33740.63
19:39:50|33741.16
19:39:50|33730.55
19:39:51|33730.55
19:39:52|33730.55
19:39:53|33730.55
19:39:55|33738.73
19:39:55|33738.73
19:39:57|33727.74
19:39:58|33727.74
19:39:58|33740.12
19:39:59|33728.89
19:40:00|33728.89
19:40:01|33728.89
19:40:03|33728.89
19:40:03|33742.23
19:40:04|33744.18
19:40:05|33744.18
19:40:06|33744.18
19:40:08|33752.56
19:40:09|33752.56
19:40:10|33754.8
19:40:11|33754.8
19:40:12|33752.63
19:40:13|33762.04
19:40:14|33762.56
19:40:15|33762.56
19:40:16|33762.56
19:40:17|33762.56
19:40:19|33758.44
19:40:19|33775.65
19:40:21|33763.43
19:40:22|33766.83
19:40:23|33766.83
19:40:24|33756.25
19:40:25|33752.95
19:40:26|33752.95
19:40:27|33752.95
19:40:28|33740.05
19:40:29|33736.49
19:40:30|33736.49
19:40:31|33736.49
19:40:32|33733.27
19:40:33|33731.57
19:40:34|33731.33
19:40:35|33738.34
19:40:36|33738.34
19:40:37|33731.79
19:40:39|33723.9
19:40:39|33726.06
19:40:40|33726.06
19:40:42|33726.06
19:40:42|33727.62
19:40:43|33724.45
19:40:44|33728.88
19:40:45|33728.88
19:40:47|33724.29
19:40:47|33715.23
19:40:48|33715.23
19:40:50|33715.23
19:40:50|33720.07
19:40:52|33720.07
19:40:52|33720.07
19:40:54|33709.79
19:40:55|33709.79
19:40:55|33709.79
19:40:56|33709.79
19:40:57|33735.71
19:40:59|33735.71
19:40:59|33735.71
19:41:01|33735.71
19:41:02|33735.71
19:41:02|33735.71
19:41:04|33735.75
19:41:04|33739.87
19:41:05|33738.05
19:41:06|33738.05
19:41:08|33738.05
19:41:09|33747.98
19:41:10|33746.46
19:41:11|33746.46
19:41:12|33746.46
19:41:13|33746.46
19:41:14|33746.46
19:41:16|33739.05
19:41:16|33725.23
19:41:17|33732.05
19:41:18|33732.05
19:41:19|33729.34
19:41:20|33728.37
19:41:21|33728.37
19:41:22|33720.68
19:41:23|33723.31
19:41:24|33723.31
19:41:25|33721.62
19:41:26|33721.62
19:41:28|33721.62
19:41:29|33721.61
19:41:30|33721.61
19:41:31|33721.61
19:41:32|33719.15
19:41:33|33717.29
19:41:33|33719.71
19:41:34|33719.71
19:41:36|33719.71
19:41:37|33719.71
19:41:38|33719.71
19:41:39|33719.83
19:41:39|33719.83
19:41:40|33719.82
19:41:41|33719.85
19:41:43|33713.54
19:41:43|33713.54
19:41:45|33713.54
19:41:45|33709.09
19:41:46|33701.53
19:41:48|33701.53
19:41:49|33704.41
19:41:50|33700.4
19:41:50|33700.4
19:41:51|33700.4
19:41:52|33700.4
19:41:53|33700.53
19:41:54|33700.
19:41:55|33700.
19:41:57|33700.
19:41:58|33700.
19:41:58|33687.98
19:41:59|33685.59
19:42:00|33689.87
19:42:02|33689.87
19:42:02|33702.69
19:42:03|33702.69
19:42:04|33702.69
19:42:05|33702.69
19:42:06|33707.17
19:42:08|33707.17
19:42:09|33688.7
19:42:10|33688.7
19:42:11|33688.7
19:42:13|33688.7
19:42:13|33677.28
19:42:14|33677.28
19:42:16|33677.28
19:42:17|33677.28
19:42:18|33683.05
19:42:19|33680.43
19:42:20|33670.59
19:42:21|33662.08
19:42:21|33666.39
19:42:22|33666.39
19:42:24|33667.47
19:42:25|33667.47
19:42:25|33667.47
19:42:27|33673.9
19:42:28|33670.52
19:42:28|33670.52
19:42:30|33670.52
19:42:31|33670.52
19:42:32|33670.52
19:42:33|33670.52
19:42:34|33675.27
19:42:35|33675.27
19:42:36|33675.27
19:42:37|33675.27
19:42:38|33670.88
19:42:39|33670.88
19:42:40|33670.88
19:42:41|33670.88
19:42:41|33676.48
19:42:43|33662.02
19:42:44|33662.02
19:42:45|33667.05
19:42:46|33665.36
19:42:47|33663.67
19:42:48|33663.67
19:42:49|33663.67
19:42:50|33668.9
19:42:50|33668.9
19:42:52|33668.9
19:42:53|33668.9
19:42:54|33689.18
19:42:55|33689.18
19:42:55|33689.18
19:42:57|33707.7
19:42:58|33709.1
19:42:59|33703.15
19:42:59|33703.15
19:43:01|33693.97
19:43:02|33693.97
19:43:02|33698.22
19:43:04|33698.22
19:43:04|33698.22
19:43:06|33709.1
19:43:07|33709.1
19:43:08|33709.1
19:43:09|33720.92
19:43:10|33725.18
19:43:12|33725.18
19:43:12|33725.18
19:43:14|33725.18
19:43:15|33725.18
19:43:16|33705.55
19:43:17|33692.8
19:43:18|33692.8
19:43:19|33692.8
19:43:21|33707.54
19:43:21|33707.54
19:43:22|33707.54
19:43:23|33720.92
19:43:25|33720.92
19:43:26|33720.92
19:43:27|33720.92
19:43:28|33720.92
19:43:28|33720.92
19:43:30|33720.92
19:43:31|33703.06
19:43:31|33703.06
19:43:33|33687.52
19:43:34|33687.52
19:43:35|33687.52
19:43:36|33687.52
19:43:37|33687.52
19:43:38|33687.52
19:43:39|33676.51
19:43:40|33676.51
19:43:40|33691.89
19:43:41|33691.89
19:43:43|33677.05
19:43:44|33677.05
19:43:44|33685.75
19:43:46|33685.75
19:43:47|33685.75
19:43:48|33685.75
19:43:49|33685.75
19:43:50|33685.75
19:43:51|33685.75
19:43:52|33685.75
19:43:53|33685.75
19:43:54|33685.75
19:43:55|33683.52
19:43:56|33683.52
19:43:57|33683.52
19:43:57|33683.52
19:43:59|33683.52
19:44:00|33683.52
19:44:00|33678.24
19:44:02|33683.36
19:44:03|33683.36
19:44:04|33678.16
19:44:04|33676.48
19:44:06|33670.
19:44:07|33670.
19:44:08|33670.
19:44:09|33670.
19:44:10|33670.
19:44:11|33670.
19:44:13|33670.
19:44:13|33670.
19:44:14|33670.
19:44:15|33670.
19:44:17|33670.05
19:44:18|33676.47
19:44:19|33676.48
19:44:20|33676.48
19:44:21|33685.28
19:44:22|33685.28
19:44:23|33685.28
19:44:24|33685.28
19:44:25|33685.28
19:44:26|33685.32
19:44:27|33693.34
19:44:28|33693.34
19:44:29|33693.34
19:44:30|33684.17
19:44:31|33684.94
19:44:32|33684.94
19:44:33|33684.94
19:44:34|33676.71
19:44:35|33691.43
19:44:36|33695.53
19:44:37|33695.53
19:44:38|33697.48
19:44:39|33700.66
19:44:40|33706.56
19:44:41|33706.56
19:44:42|33695.54
19:44:43|33695.53
19:44:44|33695.53
19:44:45|33695.53
19:44:46|33699.85
19:44:47|33699.85
19:44:48|33699.85
19:44:49|33699.85
19:44:50|33689.27
19:44:51|33689.27
19:44:52|33696.27
19:44:54|33696.06
19:44:55|33693.66
19:44:55|33693.66
19:44:56|33693.69
19:44:57|33693.69
19:44:58|33706.89
19:45:00|33706.89
19:45:01|33706.89
19:45:01|33706.89
19:45:03|33706.89
19:45:03|33695.38
19:45:05|33706.14
19:45:06|33711.76
19:45:07|33711.71
19:45:08|33711.71
19:45:09|33711.71
19:45:10|33711.71
19:45:11|33710.67
19:45:12|33712.46
19:45:14|33712.46
19:45:14|33713.77
19:45:15|33713.77
19:45:16|33713.77
19:45:17|33713.77
19:45:18|33713.77
19:45:19|33715.4
19:45:20|33721.15
19:45:21|33721.15
19:45:22|33717.79
19:45:23|33721.25
19:45:24|33721.25
19:45:25|33721.25
19:45:26|33721.25
19:45:27|33721.25
19:45:28|33722.45
19:45:29|33729.25
19:45:30|33729.25
19:45:31|33729.3
19:45:32|33729.3
19:45:33|33729.3
19:45:34|33729.3
19:45:35|33722.47
19:45:36|33722.06
19:45:37|33722.06
19:45:38|33706.83
19:45:39|33712.09
19:45:40|33712.09
19:45:41|33712.09
19:45:42|33712.09
19:45:43|33712.09
19:45:45|33705.98
19:45:45|33705.98
19:45:46|33699.77
19:45:47|33699.77
19:45:48|33699.77
19:45:49|33699.77
19:45:50|33699.77
19:45:52|33699.77
19:45:52|33695.77
19:45:54|33691.69
19:45:54|33691.69
19:45:56|33691.69
19:45:56|33691.69
19:45:58|33684.78
19:45:58|33686.91
19:45:59|33686.91
19:46:01|33676.6
19:46:01|33676.6
19:46:03|33690.6
19:46:03|33682.16
19:46:05|33680.
19:46:05|33680.
19:46:07|33680.
19:46:07|33680.
19:46:08|33680.
19:46:09|33680.
19:46:10|33680.
19:46:11|33680.
19:46:13|33680.
19:46:14|33690.59
19:46:15|33703.31
19:46:17|33703.31
19:46:18|33703.31
19:46:19|33703.31
19:46:20|33703.31
19:46:21|33703.31
19:46:23|33703.31
19:46:23|33703.31
19:46:24|33703.31
19:46:25|33703.31
19:46:26|33703.31
19:46:27|33703.31
19:46:28|33703.31
19:46:29|33703.31
19:46:30|33694.42
19:46:31|33694.42
19:46:32|33694.42
19:46:33|33683.36
19:46:34|33683.36
19:46:35|33683.8
19:46:36|33708.5
19:46:37|33708.5
19:46:38|33708.5
19:46:40|33734.08
19:46:41|33730.54
19:46:41|33730.54
19:46:42|33734.67
19:46:44|33734.67
19:46:44|33737.06
19:46:46|33737.06
19:46:46|33737.06
19:46:47|33737.06
19:46:48|33737.06
19:46:49|33737.06
19:46:50|33737.06
19:46:51|33735.73
19:46:52|33735.73
19:46:53|33735.73
19:46:54|33748.63
19:46:55|33748.63
19:46:56|33748.63
19:46:57|33742.02
19:46:59|33742.02
19:47:00|33742.02
19:47:00|33744.69
19:47:01|33744.69
19:47:02|33744.69
19:47:04|33760.03
19:47:05|33740.33
19:47:05|33745.32
19:47:06|33745.32
19:47:07|33745.32
19:47:08|33745.32
19:47:09|33745.32
19:47:10|33750.95
19:47:11|33750.95
19:47:13|33759.18
19:47:14|33759.19
19:47:15|33759.19
19:47:16|33766.02
19:47:17|33766.02
19:47:18|33766.02
19:47:20|33768.53
19:47:20|33766.84
19:47:22|33766.84
19:47:23|33760.94
19:47:24|33760.94
19:47:25|33760.94
19:47:27|33759.19
19:47:27|33759.19
19:47:28|33752.31
19:47:29|33753.19
19:47:30|33759.29
19:47:31|33759.29
19:47:32|33759.29
19:47:33|33759.29
19:47:34|33759.29
19:47:35|33759.29
19:47:36|33759.29
19:47:37|33759.29
19:47:38|33759.29
19:47:39|33759.3
19:47:40|33759.3
19:47:41|33759.3
19:47:42|33759.3
19:47:43|33754.24
19:47:44|33754.92
19:47:46|33754.67
19:47:46|33750.
19:47:47|33742.42
19:47:49|33742.42
19:47:50|33750.57
19:47:51|33750.57
19:47:52|33750.57
19:47:53|33750.57
19:47:54|33750.57
19:47:55|33750.57
19:47:56|33750.57
19:47:57|33750.57
19:47:58|33749.96
19:47:59|33753.05
19:48:00|33754.31
19:48:01|33754.31
19:48:02|33751.82
19:48:03|33746.91
19:48:04|33746.91
19:48:05|33746.91
19:48:06|33751.25
19:48:07|33751.25
19:48:08|33751.25
19:48:09|33751.14
19:48:10|33734.67
19:48:11|33734.68
19:48:12|33734.67
19:48:13|33732.99
19:48:14|33726.74
19:48:15|33722.73
19:48:17|33724.3
19:48:17|33724.3
19:48:18|33724.3
19:48:20|33724.3
19:48:21|33719.95
19:48:22|33719.95
19:48:23|33719.95
19:48:24|33728.12
19:48:26|33738.15
19:48:26|33738.15
19:48:27|33738.15
19:48:28|33735.42
19:48:29|33735.42
19:48:30|33735.42
19:48:31|33735.42
19:48:32|33719.8
19:48:33|33719.8
19:48:34|33718.12
19:48:35|33718.12
19:48:36|33712.63
19:48:37|33710.87
19:48:38|33716.85
19:48:39|33716.85
19:48:40|33716.85
19:48:41|33716.85
19:48:42|33716.85
19:48:43|33716.85
19:48:44|33716.85
19:48:45|33705.71
19:48:46|33705.71
19:48:47|33700.58
19:48:48|33700.58
19:48:49|33700.58
19:48:50|33694.4
19:48:51|33694.4
19:48:52|33705.82
19:48:53|33705.82
19:48:54|33705.82
19:48:56|33705.82
19:48:57|33715.02
19:48:57|33715.59
19:48:59|33718.59
19:49:00|33718.59
19:49:00|33718.59
19:49:02|33710.83
19:49:03|33710.83
19:49:03|33710.83
19:49:04|33719.43
19:49:05|33719.43
19:49:06|33728.52
19:49:08|33728.52
19:49:08|33731.1
19:49:09|33731.1
19:49:10|33731.1
19:49:11|33731.1
19:49:13|33739.39
19:49:13|33739.39
19:49:14|33739.39
19:49:16|33739.39
19:49:17|33739.39
19:49:18|33739.39
19:49:19|33739.39
19:49:20|33739.39
19:49:21|33744.49
19:49:22|33755.97
19:49:23|33761.6
19:49:24|33767.49
19:49:26|33770.21
19:49:27|33759.13
19:49:28|33759.13
19:49:29|33759.13
19:49:29|33759.13
19:49:31|33751.94
19:49:32|33750.25
19:49:33|33743.75
19:49:34|33743.75
19:49:35|33759.96
19:49:36|33759.96
19:49:37|33759.96
19:49:38|33759.96
19:49:39|33759.96
19:49:40|33771.61
19:49:41|33771.61
19:49:42|33771.61
19:49:43|33771.61
19:49:44|33771.61
19:49:45|33771.61
19:49:46|33771.61
19:49:47|33771.61
19:49:48|33771.61
19:49:49|33771.61
19:49:49|33771.61
19:49:51|33753.19
19:49:51|33753.19
19:49:53|33753.19
19:49:54|33753.19
19:49:55|33753.19
19:49:56|33753.19
19:49:56|33753.19
19:49:58|33756.66
19:49:59|33756.66
19:50:00|33756.66
19:50:01|33756.66
19:50:02|33756.66
19:50:02|33756.66
19:50:04|33764.38
19:50:05|33764.38
19:50:06|33764.38
19:50:07|33761.
19:50:08|33761.
19:50:08|33764.49
19:50:10|33764.49
19:50:11|33764.49
19:50:11|33761.
19:50:12|33753.48
19:50:14|33753.48
19:50:15|33753.48
19:50:16|33753.48
19:50:17|33758.3
19:50:19|33758.3
19:50:19|33758.3
19:50:21|33768.48
19:50:21|33769.59
19:50:23|33755.85
19:50:24|33747.77
19:50:25|33743.75
19:50:26|33735.78
19:50:27|33735.78
19:50:28|33735.78
19:50:29|33735.78
19:50:31|33735.85
19:50:31|33735.85
19:50:32|33718.82
19:50:34|33730.41
19:50:35|33730.41
19:50:36|33732.02
19:50:37|33732.02
19:50:38|33732.02
19:50:39|33732.02
19:50:40|33732.02
19:50:41|33732.02
19:50:42|33728.13
19:50:43|33717.8
19:50:44|33716.89
19:50:45|33711.68
19:50:46|33711.68
19:50:47|33711.68
19:50:48|33720.45
19:50:49|33720.45
19:50:50|33720.45
19:50:51|33720.45
19:50:52|33720.45
19:50:53|33717.94
19:50:54|33717.9
19:50:55|33710.
19:50:56|33710.
19:50:57|33710.
19:50:58|33713.97
19:51:00|33710.
19:51:00|33710.
19:51:01|33710.
19:51:02|33710.
19:51:03|33710.
19:51:04|33707.39
19:51:05|33707.39
19:51:06|33707.39
19:51:07|33687.88
19:51:08|33682.11
19:51:09|33680.42
19:51:10|33666.12
19:51:11|33664.44
19:51:12|33666.13
19:51:13|33667.61
19:51:14|33666.21
19:51:15|33666.21
19:51:16|33666.21
19:51:18|33666.21
19:51:19|33666.21
19:51:21|33661.5
19:51:21|33658.7
19:51:22|33658.69
19:51:24|33658.69
19:51:25|33658.69
19:51:25|33658.69
19:51:26|33658.69
19:51:28|33658.69
19:51:28|33645.09
19:51:30|33645.09
19:51:31|33636.72
19:51:32|33636.72
19:51:33|33636.72
19:51:34|33636.72
19:51:35|33641.27
19:51:36|33632.54
19:51:37|33632.54
19:51:38|33641.45
19:51:39|33641.45
19:51:40|33641.45
19:51:41|33632.8
19:51:42|33632.8
19:51:43|33632.8
19:51:44|33632.8
19:51:45|33632.8
19:51:46|33626.13
19:51:47|33626.33
19:51:48|33626.33
19:51:49|33626.33
19:51:49|33626.33
19:51:51|33625.29
19:51:52|33625.29
19:51:54|33620.15
19:51:54|33620.15
19:51:55|33612.55
19:51:56|33613.81
19:51:57|33612.67
19:51:59|33603.63
19:52:00|33602.84
19:52:01|33602.8
19:52:01|33600.95
19:52:02|33597.3
19:52:04|33590.99
19:52:04|33596.59
19:52:05|33602.06
19:52:07|33594.88
19:52:08|33589.83
19:52:08|33583.19
19:52:10|33575.65
19:52:11|33579.16
19:52:11|33579.16
19:52:12|33575.64
19:52:14|33567.25
19:52:14|33560.86
19:52:16|33560.86
19:52:16|33560.86
19:52:17|33598.85
19:52:19|33600.24
19:52:21|33611.99
19:52:21|33618.2
19:52:23|33604.45
19:52:24|33604.45
19:52:25|33578.41
19:52:26|33578.41
19:52:26|33578.41
19:52:27|33578.41
19:52:29|33578.41
19:52:30|33578.41
19:52:31|33602.91
19:52:32|33602.91
19:52:33|33602.91
19:52:34|33611.37
19:52:35|33598.44
19:52:36|33596.68
19:52:37|33594.95
19:52:38|33594.95
19:52:39|33594.95
19:52:40|33577.16
19:52:41|33577.16
19:52:42|33582.97
19:52:43|33586.35
19:52:44|33586.35
19:52:45|33583.04
19:52:46|33583.04
19:52:47|33583.04
19:52:48|33583.04
19:52:49|33581.42
19:52:50|33577.03
19:52:51|33577.03
19:52:52|33577.03
19:52:53|33577.03
19:52:54|33569.51
19:52:55|33569.51
19:52:56|33571.77
19:52:57|33582.38
19:52:58|33582.38
19:52:59|33582.38
19:53:00|33582.49
19:53:01|33582.5
19:53:02|33589.05
19:53:03|33589.05
19:53:05|33600.56
19:53:05|33600.56
19:53:06|33598.62
19:53:07|33598.62
19:53:08|33587.53
19:53:09|33587.53
19:53:10|33587.54
19:53:11|33587.58
19:53:12|33587.58
19:53:13|33587.58
19:53:14|33587.58
19:53:15|33591.39
19:53:16|33596.68
19:53:17|33596.69
19:53:18|33605.97
19:53:20|33605.97
19:53:20|33612.1
19:53:21|33613.88
19:53:22|33613.88
19:53:24|33624.23
19:53:25|33619.6
19:53:26|33610.17
19:53:27|33610.17
19:53:28|33610.17
19:53:29|33610.17
19:53:30|33610.17
19:53:31|33610.17
19:53:32|33610.17
19:53:33|33614.12
19:53:34|33614.12
19:53:35|33614.12
19:53:36|33606.9
19:53:37|33606.92
19:53:38|33606.87
19:53:39|33603.94
19:53:40|33603.95
19:53:41|33606.92
19:53:42|33606.92
19:53:43|33603.9
19:53:45|33603.9
19:53:46|33603.9
19:53:46|33603.9
19:53:47|33593.1
19:53:48|33593.1
19:53:49|33596.37
19:53:50|33596.37
19:53:51|33596.37
19:53:52|33596.37
19:53:53|33588.95
19:53:54|33595.06
19:53:55|33595.06
19:53:56|33597.37
19:53:57|33597.37
19:53:58|33597.37
19:53:59|33591.86
19:54:00|33591.86
19:54:01|33590.13
19:54:02|33590.13
19:54:03|33586.32
19:54:05|33586.32
19:54:05|33586.31
19:54:07|33586.31
19:54:08|33586.31
19:54:09|33593.96
19:54:10|33593.96
19:54:11|33605.05
19:54:11|33605.05
19:54:12|33611.15
19:54:14|33603.12
19:54:15|33603.12
19:54:17|33607.24
19:54:17|33607.24
19:54:18|33607.24
19:54:20|33614.85
19:54:21|33613.27
19:54:21|33613.27
19:54:23|33613.27
19:54:24|33598.37
19:54:25|33598.37
19:54:26|33598.37
19:54:27|33589.29
19:54:28|33588.82
19:54:29|33598.41
19:54:30|33598.42
19:54:31|33598.42
19:54:32|33595.05
19:54:33|33594.81
19:54:34|33594.81
19:54:35|33594.81
19:54:36|33590.84
19:54:37|33590.84
19:54:38|33590.84
19:54:39|33590.84
19:54:40|33590.84
19:54:41|33590.84
19:54:42|33583.01
19:54:43|33587.3
19:54:44|33587.3
19:54:45|33587.3
19:54:46|33587.3
19:54:47|33587.3
19:54:48|33587.3
19:54:49|33587.3
19:54:50|33587.3
19:54:51|33596.88
19:54:52|33596.88
19:54:53|33596.88
19:54:54|33596.88
19:54:55|33596.88
19:54:56|33596.99
19:54:57|33596.99
19:54:58|33590.23
19:54:59|33589.38
19:55:00|33584.59
19:55:01|33586.08
19:55:02|33575.36
19:55:03|33575.36
19:55:04|33575.36
19:55:05|33575.36
19:55:06|33575.36
19:55:07|33570.5
19:55:08|33577.27
19:55:09|33577.27
19:55:10|33577.27
19:55:11|33576.01
19:55:13|33576.01
19:55:13|33575.99
19:55:15|33568.
19:55:16|33574.3
19:55:17|33574.3
19:55:19|33581.4
19:55:19|33581.4
19:55:21|33581.4
19:55:22|33581.4
19:55:23|33581.12
19:55:24|33579.91
19:55:25|33579.91
19:55:26|33579.91
19:55:27|33569.74
19:55:28|33578.38
19:55:30|33571.94
19:55:31|33568.9
19:55:31|33561.94
19:55:33|33561.94
19:55:34|33564.04
19:55:35|33564.04
19:55:36|33564.04
19:55:36|33559.19
19:55:37|33552.54
19:55:38|33552.54
19:55:39|33552.66
19:55:40|33552.66
19:55:41|33552.66
19:55:43|33552.66
19:55:44|33557.48
19:55:44|33557.48
19:55:46|33560.21
19:55:46|33560.17
19:55:47|33570.55
19:55:48|33570.55
19:55:49|33568.66
19:55:51|33568.66
19:55:51|33568.66
19:55:52|33568.66
19:55:54|33558.1
19:55:54|33558.1
19:55:55|33552.54
19:55:57|33539.73
19:55:58|33536.16
19:55:58|33537.68
19:55:59|33537.68
19:56:00|33537.6
19:56:01|33542.72
19:56:03|33555.28
19:56:03|33558.06
19:56:04|33558.06
19:56:06|33558.06
19:56:06|33558.06
19:56:08|33558.06
19:56:09|33558.06
19:56:09|33558.06
19:56:11|33558.06
19:56:12|33558.06
19:56:12|33558.06
19:56:13|33558.06
19:56:14|33558.06
19:56:16|33558.06
19:56:17|33563.38
19:56:18|33562.99
19:56:19|33563.26
19:56:20|33583.38
19:56:21|33583.38
19:56:22|33585.29
19:56:24|33594.76
19:56:24|33594.76
19:56:25|33591.55
19:56:27|33591.55
19:56:28|33595.24
19:56:28|33589.03
19:56:30|33589.03
19:56:31|33589.03
19:56:31|33589.08
19:56:33|33589.09
19:56:33|33589.09
19:56:35|33589.09
19:56:36|33597.09
19:56:36|33586.47
19:56:38|33572.77
19:56:39|33572.77
19:56:40|33570.55
19:56:41|33570.16
19:56:41|33570.16
19:56:43|33570.16
19:56:44|33570.16
19:56:44|33562.21
19:56:45|33558.06
19:56:46|33558.06
19:56:48|33549.37
19:56:48|33549.37
19:56:50|33549.37
19:56:50|33557.35
19:56:51|33554.05
19:56:52|33543.98
19:56:53|33541.77
19:56:55|33541.77
19:56:55|33541.77
19:56:56|33541.77
19:56:57|33541.77
19:56:58|33541.77
19:56:59|33549.34
19:57:00|33549.34
19:57:01|33549.34
19:57:03|33549.34
19:57:04|33549.34
19:57:04|33549.34
19:57:06|33549.34
19:57:06|33549.34
19:57:07|33545.79
19:57:08|33545.79
19:57:09|33509.43
19:57:11|33509.42
19:57:11|33523.99
19:57:12|33523.99
19:57:14|33523.99
19:57:14|33549.69
19:57:15|33549.69
19:57:17|33570.79
19:57:18|33570.79
19:57:19|33570.79
19:57:21|33570.79
19:57:21|33582.59
19:57:22|33582.59
19:57:23|33589.52
19:57:25|33592.87
19:57:25|33592.87
19:57:27|33592.87
19:57:27|33592.87
19:57:28|33583.03
19:57:30|33586.46
19:57:31|33586.46
19:57:32|33578.64
19:57:33|33578.64
19:57:34|33578.64
19:57:35|33578.64
19:57:36|33574.35
19:57:37|33574.35
19:57:38|33574.35
19:57:39|33561.25
19:57:40|33559.62
19:57:41|33559.62
19:57:42|33559.62
19:57:43|33559.62
19:57:44|33559.62
19:57:45|33559.62
19:57:46|33559.62
19:57:47|33559.62
19:57:48|33559.62
19:57:49|33559.62
19:57:50|33554.01
19:57:51|33552.36
19:57:52|33552.36
19:57:53|33552.36
19:57:54|33552.36
19:57:55|33546.56
19:57:56|33546.56
19:57:57|33546.56
19:57:58|33561.69
19:57:59|33561.69
19:58:00|33561.69
19:58:01|33561.69
19:58:02|33561.69
19:58:03|33561.69
19:58:04|33561.64
19:58:05|33554.16
19:58:06|33554.16
19:58:07|33554.16
19:58:08|33554.16
19:58:09|33554.16
19:58:10|33561.68
19:58:11|33561.68
19:58:12|33561.68
19:58:13|33561.68
19:58:14|33561.31
19:58:15|33561.31
19:58:16|33554.18
19:58:17|33550.78
19:58:19|33557.05
19:58:20|33553.74
19:58:22|33552.57
19:58:23|33542.02
19:58:24|33548.01
19:58:25|33546.34
19:58:25|33546.35
19:58:27|33546.35
19:58:28|33546.35
19:58:29|33546.35
19:58:29|33546.35
19:58:31|33549.74
19:58:32|33549.71
19:58:33|33541.49
19:58:34|33545.48
19:58:35|33545.48
19:58:36|33545.48
19:58:37|33545.48
19:58:38|33545.48
19:58:39|33545.48
19:58:40|33542.78
19:58:41|33539.93
19:58:42|33539.93
19:58:43|33539.93
19:58:44|33539.93
19:58:45|33548.08
19:58:46|33548.08
19:58:48|33548.08
19:58:48|33548.08
19:58:49|33548.08
19:58:50|33548.13
19:58:52|33548.13
19:58:52|33548.13
19:58:53|33548.13
19:58:54|33548.13
19:58:56|33548.13
19:58:56|33548.13
19:58:58|33548.13
19:58:58|33553.87
19:58:59|33545.46
19:59:00|33545.46
19:59:01|33549.98
19:59:02|33545.5
19:59:04|33547.41
19:59:05|33548.99
19:59:06|33548.54
19:59:07|33548.47
19:59:08|33549.97
19:59:09|33561.31
19:59:10|33561.31
19:59:11|33561.31
19:59:12|33571.6
19:59:12|33566.57
19:59:14|33566.57
19:59:14|33566.57
19:59:16|33565.23
19:59:17|33565.23
19:59:18|33565.23
19:59:19|33565.23
19:59:21|33554.74
19:59:22|33550.88
19:59:22|33550.88
19:59:24|33528.88
19:59:25|33528.88
19:59:26|33516.76
19:59:27|33515.07
19:59:28|33515.07
19:59:29|33515.07
19:59:30|33511.55
19:59:32|33529.81
19:59:32|33529.81
19:59:33|33529.81
19:59:34|33529.81
19:59:35|33529.81
19:59:36|33514.71
19:59:37|33525.66
19:59:38|33524.9
19:59:39|33524.9
19:59:40|33505.02
19:59:41|33505.
19:59:42|33492.79
19:59:43|33492.79
19:59:44|33492.91
19:59:45|33501.49
19:59:46|33501.49
19:59:47|33501.49
19:59:48|33490.48
19:59:49|33481.5
19:59:50|33481.5
19:59:51|33481.5
19:59:52|33493.4
19:59:53|33493.4
19:59:54|33493.4
19:59:55|33495.63
19:59:56|33495.63
19:59:57|33498.46
19:59:58|33497.15
19:59:59|33500.66
20:00:00|33504.84
20:00:01|33504.84
20:00:03|33509.83
20:00:03|33509.83
20:00:05|33509.83
20:00:06|33482.11
20:00:07|33482.11
20:00:08|33491.49
20:00:09|33491.49
20:00:10|33505.55
20:00:11|33505.55
20:00:13|33502.13
20:00:13|33513.04
20:00:14|33513.04
20:00:15|33520.93
20:00:16|33503.75
20:00:17|33503.75
20:00:18|33513.05
20:00:19|33513.05
20:00:20|33513.05
20:00:22|33510.45
20:00:23|33539.09
20:00:24|33539.09
20:00:25|33539.09
20:00:27|33539.09
20:00:28|33539.09
20:00:29|33539.09
20:00:29|33539.09
20:00:30|33529.67
20:00:31|33525.42
20:00:33|33525.42
20:00:33|33525.42
20:00:35|33525.42
20:00:35|33525.42
20:00:36|33523.78
20:00:37|33523.59
20:00:38|33523.59
20:00:40|33523.59
20:00:41|33523.59
20:00:41|33530.6
20:00:43|33522.61
20:00:43|33536.14
20:00:44|33536.14
20:00:45|33536.14
20:00:46|33541.76
20:00:48|33541.87
20:00:49|33549.09
20:00:50|33549.09
20:00:50|33560.15
20:00:52|33560.15
20:00:52|33575.18
20:00:53|33575.28
20:00:55|33575.28
20:00:55|33575.28
20:00:57|33591.79
20:00:57|33591.79
20:00:58|33591.79
20:00:59|33591.79
20:01:01|33591.79
20:01:01|33589.35
20:01:02|33589.34
20:01:04|33589.47
20:01:04|33589.47
20:01:05|33591.12
20:01:06|33591.12
20:01:08|33600.
20:01:08|33597.86
20:01:10|33596.17
20:01:11|33596.17
20:01:12|33599.99
20:01:12|33599.99
20:01:14|33599.99
20:01:15|33599.99
20:01:16|33593.99
20:01:17|33596.81
20:01:17|33596.81
20:01:19|33598.56
20:01:19|33587.22
20:01:22|33590.36
20:01:23|33590.36
20:01:23|33594.93
20:01:25|33596.48
20:01:25|33596.48
20:01:26|33596.48
20:01:28|33596.48
20:01:29|33603.21
20:01:29|33603.21
20:01:30|33598.74
20:01:32|33598.74
20:01:33|33590.85
20:01:34|33590.85
20:01:35|33592.53
20:01:36|33592.53
20:01:37|33595.38
20:01:38|33592.52
20:01:39|33592.52
20:01:40|33592.52
20:01:41|33592.52
20:01:42|33592.52
20:01:43|33592.52
20:01:44|33592.52
20:01:45|33592.52
20:01:46|33592.52
20:01:47|33602.92
20:01:48|33602.92
20:01:48|33602.92
20:01:50|33613.65
20:01:51|33613.65
20:01:52|33613.65
20:01:53|33598.74
20:01:54|33598.74
20:01:55|33598.74
20:01:56|33598.74
20:01:57|33598.74
20:01:58|33598.74
20:01:59|33594.2
20:02:00|33592.52
20:02:01|33581.05
20:02:02|33567.86
20:02:03|33573.64
20:02:04|33580.01
20:02:05|33584.78
20:02:06|33590.59
20:02:07|33590.59
20:02:08|33599.25
20:02:09|33599.25
20:02:10|33592.36
20:02:11|33592.36
20:02:12|33592.36
20:02:13|33592.36
20:02:14|33583.71
20:02:15|33583.71
20:02:16|33583.71
20:02:17|33583.71
20:02:18|33583.71
20:02:19|33583.93
20:02:20|33583.93
20:02:21|33583.93
20:02:23|33583.93
20:02:24|33603.4
20:02:25|33598.86
20:02:26|33598.86
20:02:28|33598.86
20:02:28|33608.03
20:02:29|33608.03
20:02:30|33601.07
20:02:31|33601.07
20:02:33|33607.52
20:02:34|33597.69
20:02:34|33592.36
20:02:36|33592.36
20:02:36|33592.36
20:02:38|33592.36
20:02:38|33592.36
20:02:40|33592.36
20:02:41|33592.36
20:02:42|33592.36
20:02:43|33586.95
20:02:44|33586.95
20:02:45|33600.79
20:02:46|33601.34
20:02:46|33601.34
20:02:48|33598.8
20:02:49|33598.8
20:02:50|33598.8
20:02:51|33600.26
20:02:52|33600.25
20:02:54|33600.25
20:02:54|33608.85
20:02:55|33612.31
20:02:56|33619.4
20:02:57|33619.4
20:03:08|33659.99
20:03:09|33659.99
20:03:10|33660.
20:03:11|33646.62
20:03:11|33646.62
20:03:13|33646.62
20:03:13|33633.19
20:03:15|33646.53
20:03:16|33629.26
20:03:17|33629.26
20:03:18|33629.25
20:03:19|33622.13
20:03:20|33622.13
20:03:21|33622.13
20:03:22|33622.13
20:03:23|33603.39
20:03:25|33603.39
20:03:26|33603.39
20:03:27|33602.34
20:03:27|33602.34
20:03:28|33602.34
20:03:30|33595.95
20:03:31|33595.95
20:03:32|33595.95
20:03:33|33589.53
20:03:34|33589.53
20:03:35|33589.53
20:03:36|33599.2
20:03:37|33599.2
20:03:38|33600.06
20:03:39|33600.06
20:03:40|33600.06
20:03:41|33600.06
20:03:42|33600.06
20:03:43|33596.48
20:03:44|33596.48
20:03:45|33596.48
20:03:46|33596.52
20:03:47|33596.52
20:03:48|33596.52
20:03:49|33596.52
20:03:50|33582.88
20:03:51|33582.88
20:03:52|33582.88
20:03:53|33582.88
20:03:54|33602.44
20:03:55|33604.12
20:03:56|33604.12
20:03:57|33604.12
20:03:58|33604.12
20:03:59|33605.13
20:04:00|33605.13
20:04:01|33613.14
20:04:02|33613.14
20:04:03|33613.14
20:04:04|33619.38
20:04:05|33612.23
20:04:06|33612.23
20:04:07|33612.23
20:04:08|33621.12
20:04:09|33606.91
20:04:10|33606.91
20:04:11|33600.02
20:04:12|33605.07
20:04:13|33600.
20:04:14|33593.99
20:04:15|33593.99
20:04:16|33597.89
20:04:17|33597.89
20:04:18|33597.89
20:04:19|33585.08
20:04:20|33582.89
20:04:21|33583.52
20:04:22|33583.52
20:04:23|33583.52
20:04:25|33583.52
20:04:26|33593.99
20:04:27|33593.99
20:04:28|33595.79
20:04:29|33595.79
20:04:30|33582.88
20:04:31|33582.88
20:04:32|33579.3
20:04:33|33579.3
20:04:34|33579.3
20:04:35|33579.3
20:04:36|33567.58
20:04:37|33567.58
20:04:39|33567.76
20:04:39|33567.76
20:04:40|33564.01
20:04:41|33564.01
20:04:42|33559.23
20:04:43|33559.23
20:04:45|33563.15
20:04:45|33563.15
20:04:46|33563.15
20:04:48|33563.15
20:04:48|33563.15
20:04:49|33551.63
20:04:51|33551.63
20:04:51|33550.
20:04:53|33550.
20:04:54|33541.25
20:04:55|33531.42
20:04:56|33528.04
20:04:56|33531.41
20:04:57|33531.41
20:04:58|33531.41
20:05:00|33531.41
20:05:00|33531.41
20:05:02|33534.86
20:05:02|33534.86
20:05:04|33534.86
20:05:05|33534.86
20:05:05|33541.08
20:05:07|33552.43
20:05:08|33552.43
20:05:09|33552.44
20:05:10|33559.36
20:05:11|33559.49
20:05:12|33554.74
20:05:13|33565.57
20:05:14|33572.05
20:05:14|33573.88
20:05:16|33563.94
20:05:17|33563.94
20:05:18|33563.94
20:05:19|33552.03
20:05:20|33550.36
20:05:21|33543.74
20:05:22|33549.74
20:05:23|33540.52
20:05:24|33540.52
20:05:25|33540.52
20:05:26|33540.52
20:05:28|33522.55
20:05:29|33522.55
20:05:30|33516.48
20:05:31|33517.44
20:05:31|33517.44
20:05:32|33517.38
20:05:34|33517.44
20:05:34|33517.44
20:05:36|33517.44
20:05:37|33516.2
20:05:38|33531.47
20:05:39|33531.47
20:05:40|33531.47
20:05:42|33521.61
20:05:42|33535.75
20:05:44|33533.31
20:05:45|33533.31
20:05:45|33538.93
20:05:47|33526.48
20:05:47|33532.64
20:05:48|33539.27
20:05:50|33539.27
20:05:50|33539.27
20:05:51|33539.27
20:05:52|33539.27
20:05:53|33543.93
20:05:55|33540.44
20:05:56|33540.44
20:05:56|33540.44
20:05:58|33540.44
20:05:58|33540.44
20:05:59|33540.44
20:06:01|33539.84
20:06:02|33539.84
20:06:03|33539.59
20:06:04|33520.41
20:06:05|33518.27
20:06:06|33518.29
20:06:07|33518.31
20:06:07|33518.31
20:06:09|33512.38
20:06:09|33514.04
20:06:11|33514.04
20:06:12|33504.68
20:06:12|33500.01
20:06:14|33500.01
20:06:15|33500.01
20:06:16|33500.
20:06:17|33492.79
20:06:18|33492.79
20:06:19|33492.79
20:06:20|33492.79
20:06:21|33484.13
20:06:22|33484.13
20:06:23|33478.91
20:06:24|33468.96
20:06:25|33468.97
20:06:27|33462.54
20:06:28|33462.67
20:06:28|33462.67
20:06:30|33473.29
20:06:30|33487.91
20:06:32|33498.32
20:06:32|33473.89
20:06:34|33473.89
20:06:35|33473.89
20:06:35|33462.54
20:06:37|33457.18
20:06:37|33438.
20:06:39|33450.01
20:06:40|33450.
20:06:40|33449.85
20:06:41|33452.19
20:06:42|33452.19
20:06:44|33452.19
20:06:45|33452.19
20:06:46|33455.61
20:06:48|33455.61
20:06:48|33455.61
20:06:49|33455.08
20:06:50|33447.11
20:06:51|33447.11
20:06:52|33441.85
20:06:53|33441.85
20:06:55|33441.85
20:06:56|33437.88
20:06:57|33447.11
20:06:57|33447.11
20:06:59|33455.08
20:06:59|33455.08
20:07:01|33437.85
20:07:02|33437.23
20:07:03|33425.86
20:07:04|33410.16
20:07:05|33410.15
20:07:06|33408.2
20:07:07|33410.16
20:07:08|33410.16
20:07:09|33406.78
20:07:11|33402.02
20:07:11|33402.02
20:07:12|33424.01
20:07:13|33433.48
20:07:14|33435.18
20:07:15|33438.74
20:07:16|33438.74
20:07:17|33438.74
20:07:18|33422.44
20:07:19|33422.44
20:07:20|33406.23
20:07:21|33412.13
20:07:22|33412.13
20:07:23|33403.68
20:07:24|33402.03
20:07:25|33403.71
20:07:27|33421.4
20:07:28|33419.72
20:07:29|33419.73
20:07:31|33419.73
20:07:32|33405.58
20:07:33|33405.58
20:07:34|33402.22
20:07:35|33391.91
20:07:36|33391.91
20:07:37|33400.
20:07:38|33400.
20:07:39|33400.
20:07:40|33400.
20:07:41|33391.89
20:07:42|33396.89
20:07:43|33396.89
20:07:44|33398.49
20:07:45|33390.13
20:07:46|33386.6
20:07:47|33378.37
20:07:48|33375.01
20:07:49|33382.72
20:07:50|33382.71
20:07:51|33390.19
20:07:52|33390.83
20:07:53|33393.93
20:07:54|33393.93
20:07:55|33393.93
20:07:56|33393.93
20:07:57|33393.93
20:07:58|33377.8
20:07:59|33375.01
20:08:00|33375.01
20:08:01|33377.55
20:08:02|33377.55
20:08:03|33390.77
20:08:04|33392.42
20:08:05|33392.42
20:08:06|33393.25
20:08:07|33384.28
20:08:08|33388.08
20:08:09|33391.45
20:08:10|33391.01
20:08:11|33391.01
20:08:12|33391.01
20:08:13|33395.94
20:08:14|33411.4
20:08:15|33411.4
20:08:17|33406.27
20:08:17|33406.27
20:08:18|33406.27
20:08:19|33383.64
20:08:20|33388.23
20:08:21|33388.23
20:08:22|33388.36
20:08:23|33395.45
20:08:24|33375.62
20:08:25|33370.46
20:08:26|33370.46
20:08:28|33370.46
20:08:29|33365.22
20:08:30|33365.22
20:08:32|33373.1
20:08:32|33374.8
20:08:33|33383.31
20:08:34|33386.1
20:08:35|33382.59
20:08:36|33382.59
20:08:37|33376.48
20:08:38|33376.35
20:08:39|33362.87
20:08:40|33370.97
20:08:42|33364.43
20:08:43|33359.75
20:08:44|33339.45
20:08:45|33336.05
20:08:46|33348.91
20:08:46|33354.94
20:08:48|33364.51
20:08:49|33364.51
20:08:49|33360.61
20:08:51|33343.77
20:08:52|33342.74
20:08:53|33342.85
20:08:53|33344.56
20:08:55|33344.56
20:08:55|33349.95
20:08:56|33338.86
20:08:58|33338.86
20:08:59|33338.86
20:08:59|33343.
20:09:01|33338.51
20:09:01|33338.35
20:09:03|33345.87
20:09:03|33345.87
20:09:05|33345.87
20:09:06|33339.19
20:09:06|33336.06
20:09:08|33346.68
20:09:09|33350.
20:09:09|33350.
20:09:10|33345.13
20:09:11|33345.13
20:09:13|33345.13
20:09:13|33344.45
20:09:14|33365.18
20:09:15|33359.8
20:09:16|33396.93
20:09:18|33393.9
20:09:18|33394.16
20:09:19|33401.61
20:09:20|33384.89
20:09:22|33378.58
20:09:22|33376.09
20:09:24|33376.09
20:09:24|33391.29
20:09:26|33411.4
20:09:26|33411.4
20:09:28|33423.98
20:09:29|33439.91
20:09:30|33420.63
20:09:31|33420.63
20:09:33|33420.52
20:09:33|33420.54
20:09:35|33419.64
20:09:36|33426.51
20:09:37|33434.66
20:09:38|33434.66
20:09:39|33419.09
20:09:40|33419.09
20:09:41|33431.3
20:09:42|33431.3
20:09:43|33426.67
20:09:44|33426.67
20:09:45|33426.67
20:09:46|33414.56
20:09:47|33414.49
20:09:48|33429.1
20:09:49|33437.57
20:09:50|33438.08
20:09:51|33438.08
20:09:52|33423.37
20:09:54|33411.49
20:09:54|33409.19
20:09:55|33409.19
20:09:56|33402.24
20:09:57|33400.
20:09:58|33400.
20:09:59|33401.13
20:10:00|33401.23
20:10:01|33403.58
20:10:02|33403.58
20:10:03|33403.58
20:10:04|33388.23
20:10:05|33388.23
20:10:06|33371.5
20:10:07|33357.37
20:10:08|33365.18
20:10:10|33379.25
20:10:10|33380.86
20:10:11|33380.86
20:10:13|33376.77
20:10:13|33376.77
20:10:14|33385.99
20:10:15|33385.99
20:10:16|33385.96
20:10:17|33386.04
20:10:19|33375.93
20:10:19|33368.52
20:10:20|33369.61
20:10:21|33378.51
20:10:23|33378.51
20:10:23|33378.51
20:10:25|33375.45
20:10:25|33386.04
20:10:27|33386.04
20:10:27|33386.04
20:10:28|33386.04
20:10:30|33398.07
20:10:31|33410.52
20:10:33|33392.73
20:10:34|33392.73
20:10:35|33392.73
20:10:36|33421.45
20:10:37|33417.33
20:10:38|33417.33
20:10:40|33411.76
20:10:40|33411.76
20:10:41|33411.76
20:10:42|33413.18
20:10:43|33409.42
20:10:44|33415.34
20:10:45|33415.34
20:10:46|33415.34
20:10:47|33413.28
20:10:48|33412.59
20:10:49|33412.6
20:10:50|33412.6
20:10:51|33421.45
20:10:52|33423.56
20:10:53|33423.56
20:10:54|33423.56
20:10:55|33423.56
20:10:56|33424.09
20:10:57|33424.09
20:10:58|33424.09
20:10:59|33424.09
20:11:00|33424.09
20:11:01|33421.5
20:11:02|33429.72
20:11:03|33436.87
20:11:04|33436.87
20:11:05|33435.15
20:11:06|33423.56
20:11:07|33421.45
20:11:08|33421.04
20:11:09|33421.04
20:11:10|33400.
20:11:11|33392.11
20:11:12|33380.01
20:11:13|33380.
20:11:14|33385.66
20:11:15|33385.66
20:11:16|33385.66
20:11:17|33385.66
20:11:18|33385.66
20:11:19|33387.32
20:11:20|33383.54
20:11:21|33383.54
20:11:22|33375.45
20:11:23|33370.97
20:11:24|33370.97
20:11:25|33370.97
20:11:27|33370.97
20:11:27|33355.46
20:11:28|33364.49
20:11:29|33369.26
20:11:31|33357.58
20:11:32|33350.
20:11:33|33346.16
20:11:35|33351.66
20:11:35|33351.66
20:11:37|33351.66
20:11:38|33351.66
20:11:39|33340.82
20:11:40|33336.26
20:11:41|33333.
20:11:42|33331.
20:11:43|33327.71
20:11:44|33317.73
20:11:45|33318.
20:11:47|33301.22
20:11:47|33316.54
20:11:49|33338.31
20:11:50|33328.31
20:11:50|33328.31
20:11:51|33305.93
20:11:52|33305.93
20:11:54|33300.9
20:11:55|33295.85
20:11:55|33286.26
20:11:56|33299.65
20:11:57|33302.42
20:11:59|33313.66
20:12:00|33313.66
20:12:01|33310.28
20:12:02|33309.42
20:12:03|33309.42
20:12:04|33304.02
20:12:05|33301.51
20:12:06|33288.
20:12:06|33290.65
20:12:08|33310.74
20:12:09|33299.75
20:12:10|33308.69
20:12:11|33311.46
20:12:11|33316.46
20:12:13|33294.87
20:12:14|33294.87
20:12:14|33294.08
20:12:16|33306.09
20:12:16|33306.09
20:12:17|33300.78
20:12:19|33293.38
20:12:19|33293.38
20:12:21|33274.
20:12:21|33267.34
20:12:22|33267.34
20:12:24|33277.17
20:12:25|33277.17
20:12:26|33286.83
20:12:27|33296.55
20:12:28|33286.57
20:12:28|33273.39
20:12:30|33273.39
20:12:31|33273.7
20:12:33|33273.73
20:12:34|33272.49
20:12:35|33274.64
20:12:36|33274.14
20:12:37|33259.01
20:12:38|33247.67
20:12:39|33247.3
20:12:40|33210.
20:12:42|33233.89
20:12:42|33214.85
20:12:43|33213.79
20:12:44|33213.79
20:12:45|33192.54
20:12:46|33192.54
20:12:47|33198.14
20:12:48|33217.88
20:12:49|33244.91
20:12:50|33211.44
20:12:51|33269.29
20:12:52|33272.83
20:12:54|33259.87
20:12:55|33238.37
20:12:55|33238.53
20:12:56|33238.37
20:12:57|33222.76
20:12:58|33235.84
20:12:59|33252.74
20:13:00|33252.74
20:13:01|33228.48
20:13:03|33227.74
20:13:04|33228.42
20:13:04|33228.42
20:13:06|33210.47
20:13:07|33204.97
20:13:08|33198.41
20:13:08|33202.37
20:13:10|33166.88
20:13:11|33204.98
20:13:12|33216.05
20:13:12|33254.42
20:13:13|33240.96
20:13:14|33222.67
20:13:15|33226.29
20:13:17|33223.24
20:13:17|33230.16
20:13:18|33231.09
20:13:19|33205.05
20:13:20|33210.47
20:13:21|33210.47
20:13:23|33210.47
20:13:24|33208.66
20:13:25|33190.64
20:13:26|33220.38
20:13:26|33234.96
20:13:28|33242.3
20:13:28|33230.07
20:13:30|33230.07
20:13:31|33230.07
20:13:32|33250.
20:13:33|33250.
20:13:34|33250.
20:13:35|33258.21
20:13:36|33258.21
20:13:37|33258.21
20:13:38|33258.21
20:13:40|33258.21
20:13:41|33258.21
20:13:42|33258.21
20:13:43|33258.21
20:13:44|33258.21
20:13:45|33258.21
20:13:46|33276.07
20:13:47|33276.07
20:13:48|33276.07
20:13:50|33276.07
20:13:50|33276.07
20:13:51|33276.07
20:13:52|33264.99
20:13:53|33267.86
20:13:54|33270.81
20:13:55|33270.81
20:13:56|33276.07
20:13:58|33264.2
20:13:59|33264.2
20:14:00|33279.4
20:14:00|33291.47
20:14:02|33294.72
20:14:03|33286.76
20:14:04|33284.83
20:14:05|33284.83
20:14:05|33284.83
20:14:06|33300.
20:14:07|33279.74
20:14:08|33279.74
20:14:10|33274.31
20:14:10|33267.79
20:14:12|33271.41
20:14:12|33259.16
20:14:13|33259.16
20:14:15|33259.16
20:14:16|33252.92
20:14:17|33252.92
20:14:18|33238.95
20:14:18|33232.56
20:14:20|33222.3
20:14:20|33239.77
20:14:21|33239.77
20:14:22|33239.77
20:14:23|33227.81
20:14:25|33216.02
20:14:26|33211.29
20:14:27|33212.49
20:14:28|33212.49
20:14:29|33212.49
20:14:30|33209.28
20:14:30|33213.09
20:14:32|33193.4
20:14:33|33193.33
20:14:33|33197.33
20:14:35|33188.
20:14:37|33188.
20:14:37|33188.
20:14:38|33205.16
20:14:39|33205.16
20:14:40|33198.3
20:14:41|33198.3
20:14:42|33191.86
20:14:43|33191.86
20:14:45|33191.86
20:14:45|33191.48
20:14:47|33181.85
20:14:48|33184.3
20:14:49|33180.9
20:14:50|33170.36
20:14:51|33170.36
20:14:52|33170.36
20:14:53|33176.3
20:14:54|33176.3
20:14:55|33173.65
20:14:57|33189.21
20:14:57|33189.21
20:14:58|33203.16
20:15:00|33200.27
20:15:00|33200.27
20:15:01|33200.27
20:15:03|33199.62
20:15:04|33199.62
20:15:04|33188.55
20:15:06|33188.55
20:15:07|33177.05
20:15:07|33177.05
20:15:08|33188.73
20:15:09|33188.73
20:15:10|33188.73
20:15:11|33180.
20:15:13|33170.36
20:15:14|33174.62
20:15:15|33181.62
20:15:16|33179.94
20:15:17|33185.16
20:15:18|33184.3
20:15:18|33204.6
20:15:20|33209.19
20:15:21|33200.
20:15:21|33200.
20:15:23|33231.39
20:15:23|33252.37
20:15:24|33254.55
20:15:26|33254.55
20:15:27|33254.55
20:15:27|33258.86
20:15:29|33270.19
20:15:29|33275.91
20:15:30|33268.31
20:15:32|33268.31
20:15:33|33268.31
20:15:34|33268.31
20:15:35|33296.53
20:15:36|33284.21
20:15:37|33274.7
20:15:38|33289.53
20:15:39|33300.
20:15:40|33299.89
20:15:41|33269.59
20:15:42|33268.58
20:15:43|33279.13
20:15:44|33285.26
20:15:45|33280.69
20:15:47|33265.02
20:15:47|33265.02
20:15:49|33261.62
20:15:49|33261.62
20:15:50|33261.62
20:15:51|33261.62
20:15:52|33226.09
20:15:53|33245.98
20:15:54|33241.07
20:15:55|33241.07
20:15:56|33251.48
20:15:57|33251.48
20:15:58|33251.48
20:15:59|33251.48
20:16:00|33251.48
20:16:01|33259.3
20:16:02|33259.3
20:16:03|33272.43
20:16:04|33279.83
20:16:05|33279.83
20:16:06|33279.83
20:16:07|33264.17
20:16:08|33264.17
20:16:09|33264.17
20:16:10|33283.75
20:16:11|33276.5
20:16:12|33283.03
20:16:13|33283.03
20:16:14|33283.03
20:16:15|33273.66
20:16:16|33273.66
20:16:17|33273.22
20:16:18|33273.22
20:16:19|33268.29
20:16:20|33290.56
20:16:21|33290.56
20:16:22|33290.56
20:16:23|33290.56
20:16:24|33299.2
20:16:25|33300.
20:16:26|33300.
20:16:27|33300.
20:16:28|33285.49
20:16:29|33285.49
20:16:30|33285.49
20:16:31|33285.49
20:16:32|33285.49
20:16:33|33312.68
20:16:34|33312.68
20:16:36|33320.13
20:16:36|33320.12
20:16:38|33321.22
20:16:40|33340.67
20:16:40|33340.03
20:16:42|33387.22
20:16:43|33390.
20:16:43|33425.
20:16:44|33440.41
20:16:47|33463.28
20:16:47|33445.11
20:16:48|33430.36
20:16:49|33447.1
20:16:51|33465.25
20:16:52|33451.18
20:16:52|33452.85
20:16:53|33453.29
20:16:55|33444.64
20:16:56|33466.53
20:16:57|33470.93
20:16:58|33486.94
20:16:59|33479.21
20:17:00|33501.43
20:17:01|33509.95
20:17:02|33522.06
20:17:03|33506.9
20:17:04|33517.83
20:17:05|33511.67
20:17:07|33528.33
20:17:07|33511.3
20:17:08|33485.63
20:17:10|33485.63
20:17:10|33475.36
20:17:11|33475.36
20:17:12|33466.97
20:17:14|33462.28
20:17:15|33478.85
20:17:16|33473.71
20:17:17|33473.71
20:17:18|33473.71
20:17:19|33473.71
20:17:20|33471.01
20:17:21|33458.63
20:17:21|33471.14
20:17:23|33471.14
20:17:24|33471.14
20:17:24|33442.66
20:17:26|33453.32
20:17:27|33451.09
20:17:28|33451.09
20:17:29|33428.78
20:17:30|33441.88
20:17:32|33439.45
20:17:32|33487.96
20:17:33|33487.96
20:17:34|33487.96
20:17:35|33487.96
20:17:37|33505.32
20:17:38|33518.04
20:17:40|33499.99
20:17:40|33499.99
20:17:42|33534.84
20:17:43|33549.99
20:17:44|33543.59
20:17:45|33573.03
20:17:47|33563.14
20:17:47|33554.48
20:17:48|33553.82
20:17:49|33536.65
20:17:50|33547.62
20:17:52|33547.41
20:17:53|33557.44
20:17:54|33570.21
20:17:55|33570.21
20:17:56|33577.09
20:17:57|33563.6
20:17:57|33562.91
20:17:59|33561.73
20:18:00|33559.15
20:18:01|33532.56
20:18:02|33528.43
20:18:03|33529.41
20:18:04|33528.44
20:18:05|33523.34
20:18:06|33523.34
20:18:07|33527.23
20:18:08|33542.34
20:18:09|33540.6
20:18:10|33549.8
20:18:11|33549.8
20:18:12|33558.46
20:18:13|33562.29
20:18:14|33555.34
20:18:15|33555.34
20:18:16|33555.34
20:18:17|33570.16
20:18:18|33570.16
20:18:19|33570.16
20:18:20|33586.84
20:18:21|33586.84
20:18:22|33586.84
20:18:23|33596.6
20:18:24|33599.13
20:18:25|33613.98
20:18:26|33608.44
20:18:27|33598.24
20:18:28|33577.01
20:18:29|33567.
20:18:30|33565.14
20:18:31|33560.3
20:18:32|33556.2
20:18:33|33552.66
20:18:34|33548.38
20:18:35|33541.09
20:18:37|33547.73
20:18:38|33561.51
20:18:39|33549.47
20:18:40|33559.48
20:18:41|33565.1
20:18:43|33555.91
20:18:44|33562.15
20:18:45|33545.89
20:18:46|33532.05
20:18:47|33538.44
20:18:48|33550.82
20:18:49|33550.82
20:18:50|33550.82
20:18:51|33554.12
20:18:52|33552.66
20:18:54|33552.66
20:18:54|33538.45
20:18:55|33538.45
20:18:56|33545.25
20:18:57|33550.
20:18:58|33550.
20:18:59|33575.46
20:19:00|33575.46
20:19:01|33558.59
20:19:02|33548.54
20:19:03|33548.54
20:19:04|33582.39
20:19:05|33582.39
20:19:06|33582.39
20:19:07|33582.39
20:19:08|33582.39
20:19:09|33582.39
20:19:10|33582.39
20:19:11|33559.57
20:19:12|33555.48
20:19:13|33566.39
20:19:14|33566.39
20:19:15|33566.39
20:19:16|33563.02
20:19:17|33574.52
20:19:18|33574.52
20:19:19|33586.78
20:19:20|33585.19
20:19:21|33578.21
20:19:22|33564.73
20:19:23|33564.73
20:19:24|33564.73
20:19:25|33552.66
20:19:26|33546.33
20:19:27|33542.19
20:19:28|33533.51
20:19:29|33521.78
20:19:30|33529.63
20:19:31|33529.63
20:19:32|33529.63
20:19:33|33508.93
20:19:34|33485.33
20:19:35|33487.2
20:19:36|33487.2
20:19:37|33487.2
20:19:39|33487.87
20:19:40|33466.22
20:19:41|33472.98
20:19:43|33485.29
20:19:43|33485.48
20:19:45|33485.48
20:19:46|33489.85
20:19:47|33488.31
20:19:48|33488.31
20:19:49|33496.9
20:19:50|33496.74
20:19:51|33475.67
20:19:52|33475.67
20:19:53|33488.87
20:19:54|33488.87
20:19:55|33487.68
20:19:56|33487.68
20:19:57|33477.46
20:19:58|33493.49
20:19:59|33493.49
20:20:00|33498.23
20:20:01|33500.59
20:20:02|33487.84
20:20:03|33477.83
20:20:04|33473.74
20:20:05|33473.73
20:20:06|33473.05
20:20:07|33464.38
20:20:08|33462.54
20:20:09|33462.54
20:20:10|33464.09
20:20:11|33464.09
20:20:12|33417.17
20:20:13|33417.17
20:20:14|33411.96
20:20:15|33426.75
20:20:16|33426.75
20:20:17|33426.75
20:20:18|33420.06
20:20:19|33412.96
20:20:20|33412.96
20:20:21|33408.87
20:20:22|33400.28
20:20:23|33410.46
20:20:24|33401.67
20:20:25|33385.72
20:20:26|33398.89
20:20:27|33387.04
20:20:28|33383.04
20:20:29|33383.04
20:20:30|33383.04
20:20:31|33390.99
20:20:32|33386.87
20:20:33|33386.87
20:20:34|33386.87
20:20:35|33386.87
20:20:36|33399.56
20:20:37|33399.56
20:20:38|33399.56
20:20:39|33399.56
20:20:41|33384.67
20:20:41|33373.97
20:20:42|33384.25
20:20:44|33384.25
20:20:45|33384.25
20:20:46|33384.25
20:20:47|33371.6
20:20:49|33371.73
20:20:49|33376.13
20:20:51|33372.6
20:20:51|33375.68
20:20:53|33376.12
20:20:54|33384.22
20:20:55|33384.22
20:20:56|33377.76
20:20:57|33366.09
20:20:58|33363.23
20:20:59|33355.88
20:21:00|33355.88
20:21:01|33365.9
20:21:02|33369.34
20:21:03|33369.34
20:21:04|33367.99
20:21:05|33367.99
20:21:06|33384.67
20:21:07|33392.44
20:21:08|33395.66
20:21:09|33395.66
20:21:10|33378.96
20:21:11|33378.96
20:21:12|33378.96
20:21:13|33367.49
20:21:14|33367.45
20:21:15|33367.45
20:21:16|33365.8
20:21:17|33365.8
20:21:18|33365.8
20:21:19|33357.
20:21:20|33357.04
20:21:21|33357.04
20:21:22|33357.04
20:21:23|33376.95
20:21:24|33376.95
20:21:25|33360.21
20:21:26|33360.21
20:21:27|33360.21
20:21:28|33370.36
20:21:29|33370.36
20:21:30|33387.19
20:21:31|33376.81
20:21:32|33376.81
20:21:33|33389.98
20:21:34|33389.98
20:21:35|33389.98
20:21:36|33389.98
20:21:37|33389.98
20:21:38|33398.84
20:21:39|33412.95
20:21:40|33412.95
20:21:42|33405.33
20:21:42|33405.33
20:21:43|33400.
20:21:45|33400.
20:21:46|33397.51
20:21:47|33379.53
20:21:47|33370.69
20:21:49|33370.69
20:21:50|33370.69
20:21:51|33370.69
20:21:52|33370.69
20:21:53|33370.69
20:21:54|33368.67
20:21:55|33368.67
20:21:57|33357.04
20:21:57|33350.
20:21:58|33355.41
20:21:59|33355.41
20:22:00|33351.84
20:22:01|33351.84
20:22:02|33351.84
20:22:03|33351.84
20:22:04|33351.84
20:22:05|33351.84
20:22:07|33379.69
20:22:08|33379.73
20:22:09|33379.73
20:22:10|33379.73
20:22:10|33390.99
20:22:11|33390.99
20:22:12|33390.99
20:22:14|33390.99
20:22:15|33376.94
20:22:15|33376.94
20:22:16|33372.83
20:22:17|33372.83
20:22:19|33372.83
20:22:19|33389.76
20:22:21|33389.76
20:22:21|33389.76
20:22:22|33384.71
20:22:23|33384.71
20:22:24|33384.71
20:22:25|33368.72
20:22:26|33369.49
20:22:27|33369.54
20:22:28|33369.54
20:22:29|33388.6
20:22:30|33372.57
20:22:31|33372.57
20:22:33|33373.34
20:22:34|33373.34
20:22:35|33386.91
20:22:35|33386.91
20:22:36|33372.74
20:22:38|33373.63
20:22:39|33373.63
20:22:39|33373.63
20:22:40|33373.63
20:22:42|33384.81
20:22:43|33384.81
20:22:44|33384.81
20:22:45|33376.82
20:22:47|33364.75
20:22:48|33354.18
20:22:49|33350.
20:22:50|33350.
20:22:51|33350.
20:22:52|33332.05
20:22:53|33332.05
20:22:54|33332.05
20:22:55|33360.13
20:22:56|33365.98
20:22:57|33365.94
20:22:58|33365.94
20:22:59|33365.94
20:23:00|33365.94
20:23:02|33367.76
20:23:02|33367.76
20:23:03|33367.76
20:23:04|33375.56
20:23:05|33375.56
20:23:06|33388.36
20:23:07|33383.73
20:23:08|33384.55
20:23:09|33384.55
20:23:10|33387.72
20:23:11|33393.24
20:23:12|33410.07
20:23:13|33410.07
20:23:14|33416.46
20:23:15|33426.05
20:23:16|33436.46
20:23:17|33420.71
20:23:18|33419.49
20:23:19|33424.86
20:23:20|33413.22
20:23:21|33413.22
20:23:22|33413.22
20:23:23|33413.22
20:23:24|33420.71
20:23:25|33423.63
20:23:26|33445.53
20:23:27|33455.95
20:23:28|33471.75
20:23:30|33470.27
20:23:30|33437.87
20:23:31|33429.1
20:23:33|33429.88
20:23:33|33448.19
20:23:34|33457.89
20:23:35|33461.
20:23:37|33474.34
20:23:37|33466.11
20:23:38|33478.39
20:23:39|33478.94
20:23:40|33470.57
20:23:42|33470.74
20:23:43|33437.79
20:23:44|33464.42
20:23:46|33463.13
20:23:46|33463.13
20:23:48|33445.45
20:23:49|33440.79
20:23:50|33440.79
20:23:51|33433.97
20:23:52|33433.97
20:23:53|33409.72
20:23:54|33409.72
20:23:55|33409.72
20:23:56|33412.37
20:23:57|33404.96
20:23:58|33407.4
20:23:59|33407.4
20:24:00|33403.55
20:24:01|33408.98
20:24:02|33414.06
20:24:03|33420.43
20:24:04|33430.78
20:24:05|33427.3
20:24:06|33424.8
20:24:07|33424.8
20:24:09|33443.85
20:24:09|33443.85
20:24:10|33445.34
20:24:11|33445.34
20:24:12|33467.59
20:24:13|33467.59
20:24:14|33467.59
20:24:15|33467.59
20:24:16|33441.11
20:24:17|33439.23
20:24:18|33439.23
20:24:19|33428.13
20:24:20|33424.44
20:24:21|33424.44
20:24:22|33424.44
20:24:23|33435.15
20:24:24|33429.13
20:24:25|33429.13
20:24:26|33428.13
20:24:27|33428.13
20:24:28|33428.13
20:24:29|33428.13
20:24:30|33428.13
20:24:31|33428.13
20:24:32|33428.13
20:24:33|33428.13
20:24:34|33428.13
20:24:35|33428.13
20:24:36|33428.13
20:24:37|33428.13
20:24:38|33428.13
20:24:39|33438.59
20:24:40|33441.81
20:24:41|33462.54
20:24:42|33462.54
20:24:44|33468.74
20:24:45|33468.74
20:24:46|33468.74
20:24:48|33468.74
20:24:49|33475.04
20:24:50|33475.04
20:24:51|33474.99
20:24:52|33475.05
20:24:53|33453.49
20:24:54|33453.49
20:24:55|33453.49
20:24:56|33453.49
20:24:57|33453.49
20:24:58|33465.9
20:24:59|33465.9
20:25:00|33465.62
20:25:01|33465.62
20:25:02|33465.62
20:25:03|33465.8
20:25:04|33465.45
20:25:05|33448.26
20:25:06|33435.2
20:25:07|33435.2
20:25:09|33434.46
20:25:09|33434.46
20:25:10|33430.84
20:25:11|33430.84
20:25:12|33430.84
20:25:13|33430.84
20:25:15|33424.73
20:25:15|33424.73
20:25:16|33424.73
20:25:17|33424.73
20:25:18|33424.73
20:25:20|33450.48
20:25:21|33463.09
20:25:22|33463.09
20:25:23|33450.91
20:25:24|33450.91
20:25:24|33434.85
20:25:25|33430.
20:25:26|33430.
20:25:27|33422.21
20:25:28|33422.21
20:25:29|33422.21
20:25:30|33424.61
20:25:31|33424.21
20:25:32|33424.21
20:25:34|33413.38
20:25:35|33412.7
20:25:35|33409.34
20:25:36|33400.01
20:25:38|33400.04
20:25:38|33400.16
20:25:40|33400.16
20:25:41|33406.79
20:25:42|33406.79
20:25:43|33408.31
20:25:45|33408.31
20:25:46|33410.86
20:25:46|33410.86
20:25:47|33410.86
20:25:49|33410.86
20:25:50|33400.
20:25:51|33400.
20:25:52|33402.3
20:25:53|33402.3
20:25:54|33393.7
20:25:55|33393.3
20:25:56|33384.9
20:25:57|33384.67
20:25:59|33393.69
20:25:59|33393.69
20:26:00|33393.69
20:26:01|33393.69
20:26:02|33393.69
20:26:03|33393.69
20:26:05|33421.87
20:26:05|33421.87
20:26:06|33411.16
20:26:08|33411.16
20:26:09|33407.39
20:26:10|33407.39
20:26:11|33403.29
20:26:12|33399.21
20:26:13|33399.21
20:26:14|33399.3
20:26:15|33402.67
20:26:16|33402.71
20:26:17|33402.71
20:26:18|33402.71
20:26:19|33412.01
20:26:20|33412.01
20:26:21|33412.01
20:26:22|33412.01
20:26:23|33388.26
20:26:24|33388.26
20:26:25|33376.63
20:26:26|33374.96
20:26:27|33375.82
20:26:28|33375.82
20:26:29|33384.86
20:26:30|33384.86
20:26:31|33384.86
20:26:32|33384.86
20:26:33|33384.86
20:26:34|33384.86
20:26:35|33391.25
20:26:36|33391.25
20:26:37|33391.25
20:26:38|33395.04
20:26:39|33384.89
20:26:40|33384.89
20:26:41|33384.89
20:26:42|33382.73
20:26:43|33382.73
20:26:44|33386.04
20:26:46|33391.86
20:26:46|33391.86
20:26:48|33391.86
20:26:49|33393.17
20:26:51|33380.
20:26:52|33365.98
20:26:53|33358.59
20:26:53|33356.8
20:26:55|33348.26
20:26:55|33348.26
20:26:57|33347.27
20:26:58|33347.27
20:26:59|33347.27
20:27:00|33350.03
20:27:01|33350.03
20:27:02|33350.03
20:27:04|33350.03
20:27:04|33340.62
20:27:05|33348.52
20:27:07|33358.91
20:27:08|33358.91
20:27:08|33369.58
20:27:10|33369.58
20:27:11|33369.58
20:27:12|33369.58
20:27:13|33355.8
20:27:14|33355.8
20:27:14|33356.69
20:27:15|33356.49
20:27:17|33356.49
20:27:18|33356.49
20:27:19|33345.03
20:27:20|33345.03
20:27:21|33345.03
20:27:22|33345.03
20:27:23|33358.03
20:27:24|33358.03
20:27:25|33358.03
20:27:27|33358.03
20:27:28|33358.03
20:27:28|33358.03
20:27:30|33336.14
20:27:31|33337.45
20:27:32|33336.14
20:27:32|33330.68
20:27:34|33343.67
20:27:35|33343.67
20:27:36|33343.67
20:27:36|33333.56
20:27:38|33334.01
20:27:38|33331.86
20:27:39|33331.14
20:27:40|33338.11
20:27:41|33343.66
20:27:43|33343.67
20:27:44|33334.82
20:27:45|33334.88
20:27:45|33334.88
20:27:47|33334.88
20:27:48|33340.
20:27:49|33340.
20:27:50|33321.69
20:27:52|33321.23
20:27:53|33310.45
20:27:54|33300.
20:27:55|33302.34
20:27:56|33321.15
20:27:57|33332.99
20:27:58|33332.99
20:27:59|33332.99
20:28:00|33332.99
20:28:02|33332.99
20:28:02|33326.9
20:28:03|33331.55
20:28:04|33335.18
20:28:06|33331.19
20:28:07|33331.19
20:28:08|33331.19
20:28:09|33343.67
20:28:10|33345.62
20:28:11|33345.62
20:28:12|33357.42
20:28:13|33357.43
20:28:14|33353.1
20:28:15|33346.15
20:28:16|33346.15
20:28:17|33332.99
20:28:18|33332.99
20:28:19|33319.5
20:28:20|33303.01
20:28:21|33303.01
20:28:22|33303.01
20:28:23|33341.33
20:28:24|33328.75
20:28:25|33328.75
20:28:26|33337.04
20:28:27|33337.04
20:28:28|33337.04
20:28:29|33337.04
20:28:30|33315.81
20:28:31|33315.81
20:28:32|33315.81
20:28:33|33315.81
20:28:34|33315.81
20:28:35|33308.24
20:28:36|33308.24
20:28:37|33308.26
20:28:38|33317.46
20:28:39|33317.46
20:28:40|33317.46
20:28:41|33317.46
20:28:42|33317.46
20:28:43|33317.46
20:28:44|33317.46
20:28:45|33309.43
20:28:46|33309.43
20:28:47|33300.
20:28:49|33300.
20:28:50|33293.29
20:28:51|33291.24
20:28:52|33280.68
20:28:53|33278.59
20:28:54|33278.59
20:28:55|33281.03
20:28:56|33286.66
20:28:57|33286.66
20:28:59|33279.57
20:29:00|33284.85
20:29:01|33284.85
20:29:02|33300.53
20:29:03|33300.53
20:29:04|33291.7
20:29:06|33291.7
20:29:07|33291.7
20:29:07|33291.7
20:29:09|33291.7
20:29:10|33303.78
20:29:11|33303.78
20:29:12|33303.78
20:29:13|33303.78
20:29:14|33303.78
20:29:15|33303.78
20:29:16|33317.09
20:29:17|33317.09
20:29:18|33345.74
20:29:19|33330.23
20:29:20|33330.23
20:29:21|33344.66
20:29:21|33344.66
20:29:23|33344.66
20:29:24|33339.
20:29:25|33339.
20:29:26|33319.2
20:29:27|33319.2
20:29:27|33319.2
20:29:29|33319.2
20:29:30|33321.58
20:29:31|33321.58
20:29:32|33321.58
20:29:33|33339.98
20:29:33|33339.98
20:29:35|33339.98
20:29:35|33326.41
20:29:37|33326.41
20:29:38|33326.41
20:29:39|33350.17
20:29:39|33350.17
20:29:41|33350.17
20:29:42|33350.17
20:29:43|33344.73
20:29:44|33344.73
20:29:45|33344.73
20:29:46|33344.97
20:29:47|33344.97
20:29:48|33344.97
20:29:49|33344.97
20:29:51|33344.97
20:29:52|33319.11
20:29:53|33327.67
20:29:54|33324.46
20:29:55|33324.47
20:29:56|33324.47
20:29:58|33324.46
20:29:59|33308.1
20:30:00|33315.81
20:30:00|33308.47
20:30:02|33308.07
20:30:03|33313.15
20:30:04|33320.56
20:30:05|33320.56
20:30:06|33328.03
20:30:07|33333.23
20:30:08|33340.13
20:30:09|33350.34
20:30:10|33350.34
20:30:11|33350.34
20:30:12|33350.34
20:30:13|33354.38
20:30:14|33354.38
20:30:15|33354.38
20:30:16|33384.86
20:30:17|33400.
20:30:18|33400.
20:30:19|33400.
20:30:20|33423.71
20:30:21|33431.55
20:30:22|33415.33
20:30:23|33407.36
20:30:24|33409.29
20:30:25|33382.63
20:30:26|33390.55
20:30:27|33390.55
20:30:28|33401.38
20:30:29|33401.38
20:30:30|33370.64
20:30:31|33370.64
20:30:32|33368.97
20:30:33|33368.97
20:30:34|33362.6
20:30:35|33362.6
20:30:36|33362.6
20:30:37|33360.92
20:30:38|33360.92
20:30:39|33360.92
20:30:40|33360.92
20:30:41|33371.33
20:30:42|33383.71
20:30:43|33370.67
20:30:44|33353.08
20:30:45|33358.9
20:30:46|33367.57
20:30:47|33373.3
20:30:48|33373.3
20:30:50|33354.29
20:30:51|33354.29
20:30:52|33385.57
20:30:53|33385.57
20:30:54|33385.57
20:30:55|33385.57
20:30:56|33385.57
20:30:58|33375.4
20:30:58|33375.4
20:30:59|33375.4
20:31:00|33375.4
20:31:01|33386.71
20:31:02|33386.71
20:31:04|33386.71
20:31:05|33403.6
20:31:06|33403.6
20:31:08|33409.75
20:31:08|33409.75
20:31:09|33409.75
20:31:10|33416.96
20:31:12|33416.96
20:31:12|33416.96
20:31:14|33416.96
20:31:14|33413.04
20:31:16|33429.16
20:31:17|33429.16
20:31:18|33421.35
20:31:19|33421.35
20:31:19|33421.35
20:31:21|33421.35
20:31:22|33421.35
20:31:23|33420.64
20:31:24|33420.64
20:31:25|33420.64
20:31:26|33420.64
20:31:27|33420.64
20:31:28|33420.64
20:31:29|33420.64
20:31:30|33420.64
20:31:31|33420.64
20:31:32|33419.37
20:31:33|33426.07
20:31:34|33426.07
20:31:35|33426.07
20:31:36|33415.01
20:31:37|33415.01
20:31:38|33423.93
20:31:38|33429.9
20:31:40|33429.91
20:31:41|33429.91
20:31:42|33410.43
20:31:43|33410.43
20:31:44|33413.46
20:31:44|33401.97
20:31:46|33401.97
20:31:47|33401.97
20:31:48|33401.97
20:31:49|33394.24
20:31:50|33394.24
20:31:51|33394.24
20:31:53|33392.75
20:31:54|33394.55
20:31:55|33394.55
20:31:57|33406.8
20:31:58|33400.22
20:31:58|33400.22
20:32:00|33400.22
20:32:01|33400.22
20:32:01|33390.18
20:32:03|33390.18
20:32:04|33390.18
20:32:05|33386.16
20:32:06|33386.16
20:32:07|33398.46
20:32:07|33398.46
20:32:09|33398.46
20:32:09|33398.46
20:32:11|33426.07
20:32:12|33439.88
20:32:13|33446.36
20:32:14|33446.36
20:32:16|33458.07
20:32:16|33470.19
20:32:17|33470.19
20:32:18|33470.19
20:32:19|33477.68
20:32:20|33477.68
20:32:21|33484.54
20:32:22|33510.01
20:32:23|33506.19
20:32:24|33506.19
20:32:25|33518.32
20:32:26|33516.43
20:32:27|33502.8
20:32:28|33502.8
20:32:29|33498.15
20:32:31|33507.43
20:32:31|33520.23
20:32:32|33523.59
20:32:33|33549.74
20:32:34|33552.06
20:32:35|33553.81
20:32:36|33548.32
20:32:37|33540.64
20:32:38|33532.16
20:32:39|33522.81
20:32:40|33517.53
20:32:41|33514.32
20:32:42|33550.
20:32:43|33566.42
20:32:44|33558.65
20:32:45|33555.8
20:32:46|33551.24
20:32:47|33549.72
20:32:48|33570.
20:32:49|33552.12
20:32:50|33535.42
20:32:52|33529.
20:32:53|33514.43
20:32:54|33539.72
20:32:55|33526.72
20:32:57|33519.43
20:32:57|33516.21
20:32:59|33514.38
20:33:00|33515.9
20:33:01|33532.13
20:33:02|33502.07
20:33:03|33498.23
20:33:04|33504.01
20:33:05|33490.92
20:33:06|33490.92
20:33:07|33518.1
20:33:08|33513.75
20:33:09|33498.36
20:33:10|33493.83
20:33:11|33491.08
20:33:12|33501.01
20:33:13|33500.
20:33:14|33496.36
20:33:15|33521.82
20:33:16|33516.85
20:33:17|33512.62
20:33:18|33506.95
20:33:19|33506.95
20:33:20|33506.95
20:33:21|33498.82
20:33:22|33498.82
20:33:24|33490.11
20:33:24|33490.11
20:33:25|33490.11
20:33:26|33487.92
20:33:27|33478.3
20:33:28|33457.96
20:33:29|33447.38
20:33:30|33450.08
20:33:31|33459.64
20:33:32|33459.64
20:33:33|33459.64
20:33:34|33480.19
20:33:35|33473.64
20:33:36|33469.06
20:33:37|33469.65
20:33:38|33469.65
20:33:39|33470.89
20:33:40|33470.89
20:33:41|33459.07
20:33:42|33449.02
20:33:43|33449.02
20:33:44|33457.6
20:33:45|33457.6
20:33:46|33457.6
20:33:47|33457.6
20:33:48|33449.69
20:33:49|33449.69
20:33:50|33451.95
20:33:51|33451.95
20:33:53|33441.65
20:33:54|33441.65
20:33:55|33441.65
20:33:57|33451.43
20:33:58|33451.43
20:33:59|33451.43
20:34:00|33451.43
20:34:01|33443.33
20:34:02|33443.33
20:34:03|33443.33
20:34:04|33472.61
20:34:05|33494.89
20:34:06|33494.89
20:34:07|33516.96
20:34:08|33516.96
20:34:09|33516.96
20:34:10|33516.96
20:34:11|33516.96
20:34:12|33477.84
20:34:13|33477.84
20:34:14|33477.84
20:34:15|33501.59
20:34:16|33501.59
20:34:17|33501.59
20:34:18|33495.87
20:34:19|33489.09
20:34:20|33489.09
20:34:21|33489.09
20:34:22|33484.77
20:34:23|33484.77
20:34:24|33484.77
20:34:25|33534.25
20:34:26|33534.25
20:34:27|33534.25
20:34:28|33529.39
20:34:29|33523.19
20:34:30|33516.51
20:34:31|33516.51
20:34:32|33516.51
20:34:33|33523.63
20:34:34|33539.99
20:34:35|33539.99
20:34:36|33539.99
20:34:37|33550.16
20:34:38|33550.16
20:34:39|33550.16
20:34:40|33550.16
20:34:41|33550.16
20:34:42|33550.16
20:34:43|33518.34
20:34:44|33518.34
20:34:45|33518.34
20:34:46|33518.34
20:34:47|33518.34
20:34:48|33518.32
20:34:49|33518.32
20:34:50|33518.32
20:34:51|33518.32
20:34:52|33518.32
20:34:53|33513.49
20:34:55|33513.49
20:34:56|33513.49
20:34:57|33513.82
20:34:58|33513.82
20:35:00|33513.82
20:35:00|33513.82
20:35:01|33513.82
20:35:02|33513.82
20:35:03|33503.35
20:35:04|33503.35
20:35:05|33533.48
20:35:06|33517.03
20:35:07|33517.03
20:35:08|33517.03
20:35:10|33517.03
20:35:11|33517.03
20:35:12|33517.03
20:35:12|33517.03
20:35:14|33518.38
20:35:15|33518.38
20:35:15|33512.93
20:35:17|33508.68
20:35:18|33503.24
20:35:19|33503.24
20:35:20|33494.02
20:35:21|33501.38
20:35:22|33501.38
20:35:22|33501.38
20:35:24|33525.43
20:35:25|33539.14
20:35:26|33539.14
20:35:27|33539.14
20:35:28|33531.68
20:35:29|33531.67
20:35:30|33531.67
20:35:31|33539.08
20:35:32|33539.08
20:35:33|33533.48
20:35:34|33533.48
20:35:35|33533.48
20:35:36|33540.5
20:35:37|33543.92
20:35:38|33539.9
20:35:39|33542.97
20:35:40|33542.97
20:35:41|33542.97
20:35:42|33540.47
20:35:43|33540.47
20:35:44|33533.6
20:35:45|33538.43
20:35:46|33527.18
20:35:47|33527.18
20:35:48|33527.18
20:35:49|33527.18
20:35:50|33533.58
20:35:51|33533.58
20:35:52|33540.86
20:35:53|33540.84
20:35:54|33540.84
20:35:56|33540.84
20:35:56|33540.84
20:35:58|33563.1
20:35:59|33563.1
20:36:00|33565.33
20:36:01|33562.76
20:36:02|33562.76
20:36:03|33548.94
20:36:04|33563.48
20:36:05|33562.83
20:36:06|33563.
20:36:07|33563.
20:36:09|33558.67
20:36:10|33545.88
20:36:10|33541.96
20:36:11|33540.29
20:36:12|33540.29
20:36:13|33519.65
20:36:14|33519.65
20:36:15|33539.49
20:36:16|33544.68
20:36:17|33524.92
20:36:18|33519.12
20:36:19|33519.12
20:36:21|33519.12
20:36:22|33535.7
20:36:23|33537.59
20:36:24|33545.83
20:36:25|33555.59
20:36:25|33548.28
20:36:27|33548.28
20:36:28|33557.73
20:36:28|33548.61
20:36:30|33548.61
20:36:30|33548.61
20:36:32|33532.26
20:36:33|33532.26
20:36:33|33532.26
20:36:35|33527.39
20:36:36|33529.2
20:36:37|33529.2
20:36:37|33527.9
20:36:38|33521.08
20:36:40|33520.06
20:36:40|33513.49
20:36:42|33500.
20:36:42|33499.99
20:36:43|33499.99
20:36:44|33499.99
20:36:46|33499.99
20:36:46|33499.99
20:36:48|33499.99
20:36:49|33493.58
20:36:50|33486.06
20:36:51|33486.06
20:36:51|33486.06
20:36:53|33486.06
20:36:54|33486.06
20:36:54|33510.12
20:36:56|33510.12
20:36:57|33510.12
20:36:58|33520.39
20:37:00|33520.3
20:37:01|33516.11
20:37:02|33509.34
20:37:03|33509.34
20:37:04|33520.39
20:37:04|33520.39
20:37:05|33532.65
20:37:07|33532.65
20:37:07|33535.25
20:37:08|33535.25
20:37:09|33535.25
20:37:11|33535.25
20:37:12|33534.54
20:37:13|33534.5
20:37:14|33525.69
20:37:15|33523.91
20:37:16|33523.91
20:37:16|33530.44
20:37:18|33530.44
20:37:19|33530.44
20:37:19|33513.82
20:37:20|33513.82
20:37:22|33513.82
20:37:23|33513.82
20:37:24|33513.82
20:37:24|33513.82
20:37:26|33513.82
20:37:27|33517.13
20:37:28|33517.13
20:37:28|33517.13
20:37:30|33513.05
20:37:30|33515.32
20:37:32|33515.32
20:37:32|33515.32
20:37:33|33509.53
20:37:34|33509.53
20:37:35|33509.53
20:37:37|33509.53
20:37:38|33509.53
20:37:39|33509.53
20:37:40|33519.61
20:37:41|33519.61
20:37:42|33508.34
20:37:43|33508.34
20:37:44|33508.34
20:37:45|33508.34
20:37:46|33508.34
20:37:47|33508.34
20:37:48|33501.17
20:37:49|33502.13
20:37:50|33502.13
20:37:51|33502.13
20:37:52|33502.13
20:37:53|33502.13
20:37:54|33502.13
20:37:55|33502.13
20:37:56|33497.49
20:37:57|33500.04
20:37:59|33500.04
20:37:59|33500.04
20:38:00|33493.65
20:38:01|33489.98
20:38:03|33489.98
20:38:04|33488.02
20:38:04|33488.02
20:38:05|33488.02
20:38:07|33488.02
20:38:08|33539.54
20:38:09|33543.22
20:38:10|33546.31
20:38:11|33546.31
20:38:12|33550.66
20:38:13|33550.66
20:38:14|33550.66
20:38:15|33550.66
20:38:16|33550.66
20:38:17|33538.96
20:38:18|33538.96
20:38:19|33550.81
20:38:20|33550.81
20:38:21|33550.81
20:38:22|33550.81
20:38:23|33550.81
20:38:24|33550.81
20:38:25|33557.17
20:38:27|33560.7
20:38:27|33560.7
20:38:28|33547.55
20:38:29|33555.16
20:38:30|33555.16
20:38:31|33546.41
20:38:32|33546.41
20:38:33|33546.41
20:38:34|33547.
20:38:35|33547.
20:38:36|33531.74
20:38:37|33531.74
20:38:38|33536.19
20:38:39|33526.88
20:38:40|33526.88
20:38:41|33533.56
20:38:42|33533.56
20:38:43|33545.16
20:38:44|33545.16
20:38:45|33545.16
20:38:46|33551.75
20:38:47|33551.75
20:38:48|33551.75
20:38:49|33551.75
20:38:50|33551.75
20:38:51|33550.13
20:38:52|33550.13
20:38:53|33550.13
20:38:54|33550.13
20:38:55|33557.13
20:38:56|33557.13
20:38:58|33544.67
20:38:59|33553.63
20:39:00|33553.63
20:39:01|33564.06
20:39:03|33564.06
20:39:03|33564.06
20:39:05|33564.06
20:39:06|33566.17
20:39:07|33560.55
20:39:09|33560.55
20:39:10|33560.55
20:39:11|33560.55
20:39:11|33560.55
20:39:12|33560.55
20:39:13|33560.55
20:39:15|33575.28
20:39:16|33557.23
20:39:16|33565.64
20:39:18|33565.64
20:39:18|33565.64
20:39:20|33565.64
20:39:21|33565.64
20:39:22|33567.68
20:39:23|33584.61
20:39:24|33583.78
20:39:24|33583.78
20:39:26|33586.32
20:39:27|33594.3
20:39:28|33609.96
20:39:29|33609.96
20:39:30|33615.05
20:39:31|33615.05
20:39:32|33615.05
20:39:33|33615.05
20:39:34|33617.9
20:39:35|33608.03
20:39:36|33608.03
20:39:36|33607.12
20:39:38|33607.12
20:39:39|33607.12
20:39:40|33607.12
20:39:41|33603.51
20:39:42|33603.51
20:39:43|33602.15
20:39:44|33602.15
20:39:44|33602.99
20:39:46|33602.99
20:39:46|33602.57
20:39:48|33602.57
20:39:49|33602.57
20:39:49|33604.4
20:39:51|33604.4
20:39:52|33604.4
20:39:53|33604.4
20:39:53|33604.4
20:39:55|33618.63
20:39:55|33618.63
20:39:57|33619.76
20:39:58|33617.32
20:39:59|33617.32
20:40:00|33616.27
20:40:01|33616.27
20:40:02|33585.14
20:40:04|33608.78
20:40:04|33650.88
20:40:06|33683.6
20:40:07|33690.
20:40:08|33720.
20:40:08|33717.39
20:40:10|33711.43
20:40:11|33678.09
20:40:12|33681.48
20:40:13|33703.61
20:40:14|33702.3
20:40:15|33697.75
20:40:16|33709.15
20:40:17|33711.76
20:40:18|33697.11
20:40:19|33680.76
20:40:20|33680.76
20:40:21|33692.49
20:40:22|33721.16
20:40:23|33719.47
20:40:24|33714.94
20:40:25|33714.94
20:40:26|33732.65
20:40:27|33736.8
20:40:28|33736.8
20:40:29|33726.78
20:40:30|33746.71
20:40:31|33786.79
20:40:32|33838.3
20:40:33|33822.12
20:40:34|33822.37
20:40:35|33800.29
20:40:36|33800.29
20:40:37|33842.02
20:40:38|33843.
20:40:39|33801.76
20:40:40|33783.72
20:40:41|33787.73
20:40:42|33778.15
20:40:43|33771.83
20:40:44|33771.83
20:40:45|33757.83
20:40:46|33780.07
20:40:47|33780.1
20:40:48|33780.1
20:40:49|33780.1
20:40:50|33780.1
20:40:51|33780.1
20:40:52|33827.68
20:40:53|33834.6
20:40:54|33842.98
20:40:55|33842.98
20:40:56|33842.35
20:40:57|33842.35
20:40:58|33813.82
20:41:00|33813.82
20:41:00|33813.82
20:41:02|33821.78
20:41:03|33824.19
20:41:05|33824.19
20:41:05|33845.49
20:41:06|33829.62
20:41:08|33854.22
20:41:09|33854.22
20:41:09|33837.93
20:41:10|33828.21
20:41:11|33814.12
20:41:12|33814.01
20:41:13|33808.53
20:41:14|33803.55
20:41:16|33781.02
20:41:17|33770.3
20:41:18|33771.76
20:41:19|33784.86
20:41:20|33760.39
20:41:20|33757.65
20:41:22|33757.65
20:41:22|33746.06
20:41:23|33751.97
20:41:24|33749.21
20:41:25|33749.21
20:41:27|33755.14
20:41:27|33768.16
20:41:28|33768.16
20:41:29|33769.52
20:41:31|33769.52
20:41:31|33780.14
20:41:33|33791.43
20:41:34|33778.13
20:41:34|33778.13
20:41:36|33763.63
20:41:37|33751.68
20:41:38|33756.36
20:41:39|33749.71
20:41:40|33749.71
20:41:41|33754.33
20:41:42|33757.64
20:41:43|33771.98
20:41:44|33775.69
20:41:45|33769.58
20:41:46|33769.6
20:41:47|33763.23
20:41:48|33761.18
20:41:49|33765.49
20:41:50|33765.49
20:41:51|33763.04
20:41:52|33768.95
20:41:53|33768.95
20:41:54|33781.67
20:41:55|33779.98
20:41:56|33775.18
20:41:57|33775.18
20:41:58|33767.74
20:41:59|33757.22
20:42:00|33749.17
20:42:01|33747.9
20:42:03|33755.82
20:42:04|33774.17
20:42:05|33768.43
20:42:06|33768.43
20:42:07|33768.43
20:42:08|33768.43
20:42:09|33765.22
20:42:10|33765.22
20:42:11|33765.22
20:42:12|33757.35
20:42:13|33739.31
20:42:14|33750.5
20:42:15|33755.1
20:42:17|33755.1
20:42:18|33755.1
20:42:18|33755.1
20:42:20|33773.37
20:42:20|33768.16
20:42:22|33750.2
20:42:23|33745.15
20:42:24|33748.23
20:42:25|33748.23
20:42:26|33748.23
20:42:27|33748.37
20:42:28|33748.37
20:42:29|33737.36
20:42:30|33741.77
20:42:31|33741.77
20:42:32|33741.77
20:42:33|33743.85
20:42:34|33743.85
20:42:35|33743.85
20:42:36|33743.85
20:42:37|33743.85
20:42:38|33765.34
20:42:39|33765.34
20:42:40|33765.34
20:42:41|33759.79
20:42:42|33751.98
20:42:43|33751.98
20:42:44|33747.27
20:42:45|33747.27
20:42:46|33747.27
20:42:47|33747.27
20:42:48|33747.27
20:42:49|33747.27
20:42:50|33755.13
20:42:51|33755.13
20:42:52|33755.13
20:42:53|33755.13
20:42:54|33755.13
20:42:55|33757.5
20:42:56|33757.46
20:42:57|33766.57
20:42:58|33766.57
20:42:59|33766.57
20:43:00|33766.57
20:43:01|33766.57
20:43:03|33761.53
20:43:03|33761.53
20:43:05|33760.48
20:43:06|33762.82
20:43:06|33762.82
20:43:08|33749.24
20:43:10|33749.24
20:43:11|33737.99
20:43:12|33737.99
20:43:12|33737.99
20:43:14|33737.99
20:43:15|33737.99
20:43:16|33737.99
20:43:16|33738.58
20:43:18|33738.58
20:43:19|33738.58
20:43:20|33738.58
20:43:21|33746.4
20:43:22|33746.4
20:43:23|33746.4
20:43:24|33746.4
20:43:25|33746.4
20:43:26|33746.4
20:43:27|33747.33
20:43:28|33747.33
20:43:29|33747.33
20:43:30|33747.33
20:43:31|33752.49
20:43:32|33752.49
20:43:33|33752.49
20:43:34|33752.49
20:43:35|33752.49
20:43:36|33752.49
20:43:37|33752.49
20:43:38|33752.49
20:43:39|33752.49
20:43:40|33752.49
20:43:41|33752.49
20:43:42|33752.49
20:43:43|33788.27
20:43:44|33788.27
20:43:45|33788.27
20:43:46|33788.27
20:43:47|33788.27
20:43:48|33788.27
20:43:49|33788.27
20:43:50|33788.27
20:43:51|33788.27
20:43:52|33788.27
20:43:53|33804.89
20:43:54|33791.
20:43:55|33814.79
20:43:56|33814.79
20:43:57|33806.22
20:43:58|33806.22
20:43:59|33804.25
20:44:00|33804.25
20:44:01|33804.25
20:44:03|33805.43
20:44:04|33789.63
20:44:05|33778.77
20:44:06|33778.77
20:44:07|33778.77
20:44:09|33760.15
20:44:09|33770.45
20:44:10|33766.7
20:44:11|33773.46
20:44:12|33772.44
20:44:13|33772.44
20:44:14|33767.7
20:44:15|33767.7
20:44:16|33767.7
20:44:17|33767.7
20:44:18|33767.7
20:44:20|33786.55
20:44:21|33786.55
20:44:22|33786.55
20:44:23|33786.55
20:44:24|33786.55
20:44:25|33786.55
20:44:26|33786.55
20:44:27|33786.97
20:44:27|33786.97
20:44:28|33766.66
20:44:30|33766.66
20:44:31|33766.66
20:44:31|33766.66
20:44:33|33766.66
20:44:34|33766.66
20:44:35|33766.66
20:44:35|33746.88
20:44:37|33746.83
20:44:38|33750.37
20:44:39|33750.37
20:44:40|33750.37
20:44:41|33750.37
20:44:42|33750.37
20:44:43|33750.37
20:44:44|33739.15
20:44:45|33739.15
20:44:46|33730.6
20:44:47|33730.6
20:44:48|33730.6
20:44:49|33716.3
20:44:50|33717.98
20:44:51|33717.98
20:44:52|33713.83
20:44:53|33706.
20:44:54|33706.01
20:44:55|33706.01
20:44:56|33705.62
20:44:57|33703.17
20:44:58|33694.52
20:44:59|33694.52
20:45:00|33694.52
20:45:01|33702.31
20:45:02|33715.82
20:45:03|33715.82
20:45:05|33718.56
20:45:06|33705.68
20:45:07|33694.58
20:45:08|33694.58
20:45:09|33711.75
20:45:10|33711.75
20:45:11|33711.75
20:45:13|33711.75
20:45:13|33711.75
20:45:14|33692.03
20:45:15|33703.04
20:45:16|33703.04
20:45:17|33703.04
20:45:18|33703.04
20:45:19|33704.56
20:45:20|33712.49
20:45:21|33714.87
20:45:22|33715.71
20:45:23|33703.3
20:45:24|33703.3
20:45:26|33703.3
20:45:26|33703.3
20:45:27|33689.97
20:45:28|33704.54
20:45:30|33692.67
20:45:30|33692.67
20:45:32|33684.97
20:45:33|33690.09
20:45:34|33679.92
20:45:35|33679.92
20:45:36|33679.92
20:45:37|33679.73
20:45:37|33679.73
20:45:39|33679.73
20:45:40|33672.82
20:45:40|33667.09
20:45:42|33667.08
20:45:43|33662.33
20:45:44|33658.7
20:45:45|33658.7
20:45:46|33652.49
20:45:47|33647.14
20:45:48|33647.14
20:45:49|33644.57
20:45:50|33643.97
20:45:51|33642.54
20:45:52|33642.54
20:45:53|33642.54
20:45:53|33646.64
20:45:55|33646.64
20:45:55|33646.64
20:45:57|33646.64
20:45:58|33646.64
20:45:59|33646.64
20:45:59|33646.64
20:46:01|33655.57
20:46:02|33648.01
20:46:03|33648.01
20:46:04|33634.43
20:46:05|33637.71
20:46:07|33637.71
20:46:08|33641.89
20:46:09|33636.49
20:46:10|33636.49
20:46:11|33653.
20:46:12|33663.7
20:46:13|33663.7
20:46:14|33663.7
20:46:15|33659.3
20:46:15|33665.22
20:46:17|33665.44
20:46:18|33654.23
20:46:19|33647.76
20:46:20|33647.43
20:46:20|33646.08
20:46:22|33648.87
20:46:22|33648.87
20:46:24|33638.95
20:46:25|33640.9
20:46:26|33633.69
20:46:27|33641.92
20:46:28|33628.24
20:46:29|33615.2
20:46:30|33615.2
20:46:31|33615.2
20:46:33|33615.2
20:46:33|33651.45
20:46:34|33636.79
20:46:36|33636.79
20:46:37|33632.48
20:46:37|33632.48
20:46:38|33636.18
20:46:40|33636.18
20:46:40|33636.18
20:46:41|33636.18
20:46:55|33616.92
20:46:56|33619.72
20:46:56|33616.92
20:46:57|33612.54
20:46:58|33606.45
20:47:00|33604.29
20:47:00|33604.29
20:47:01|33612.52
20:47:02|33618.4
20:47:04|33623.45
20:47:04|33623.45
20:47:06|33627.51
20:47:07|33627.51
20:47:09|33622.12
20:47:09|33607.87
20:47:11|33608.65
20:47:12|33618.32
20:47:12|33618.32
20:47:14|33618.32
20:47:15|33630.42
20:47:16|33630.42
20:47:18|33630.42
20:47:18|33645.47
20:47:19|33645.47
20:47:20|33645.47
20:47:22|33647.78
20:47:23|33636.52
20:47:24|33636.52
20:47:25|33628.07
20:47:26|33621.07
20:47:27|33628.91
20:47:28|33628.91
20:47:29|33628.91
20:47:30|33628.91
20:47:31|33640.78
20:47:32|33640.78
20:47:33|33640.78
20:47:34|33631.77
20:47:35|33625.56
20:47:36|33635.24
20:47:37|33635.24
20:47:38|33635.24
20:47:39|33659.44
20:47:40|33659.44
20:47:41|33662.06
20:47:42|33663.51
20:47:43|33671.29
20:47:45|33671.29
20:47:45|33671.29
20:47:46|33671.29
20:47:47|33679.1
20:47:48|33679.23
20:47:49|33679.23
20:47:50|33668.37
20:47:51|33668.37
20:47:52|33668.37
20:47:53|33668.37
20:47:54|33668.37
20:47:55|33668.37
20:47:56|33668.37
20:47:57|33668.37
20:47:58|33668.37
20:47:59|33668.37
20:48:00|33668.37
20:48:01|33672.97
20:48:02|33672.97
20:48:03|33672.97
20:48:04|33672.97
20:48:05|33690.41
20:48:07|33690.41
20:48:08|33690.02
20:48:09|33682.86
20:48:10|33682.86
20:48:11|33682.86
20:48:12|33682.86
20:48:13|33686.51
20:48:15|33714.4
20:48:15|33724.51
20:48:16|33724.51
20:48:17|33724.51
20:48:19|33716.1
20:48:19|33716.1
20:48:20|33716.1
20:48:21|33709.46
20:48:22|33715.06
20:48:23|33715.06
20:48:25|33715.06
20:48:26|33715.06
20:48:26|33718.37
20:48:27|33713.88
20:48:28|33722.95
20:48:29|33711.75
20:48:30|33711.75
20:48:31|33711.75
20:48:32|33711.75
20:48:33|33698.2
20:48:34|33686.2
20:48:35|33686.2
20:48:37|33686.2
20:48:38|33686.2
20:48:38|33686.2
20:48:39|33697.86
20:48:40|33697.86
20:48:42|33696.2
20:48:42|33696.2
20:48:43|33696.2
20:48:44|33696.2
20:48:45|33696.2
20:48:47|33696.2
20:48:48|33696.2
20:48:48|33696.2
20:48:49|33696.2
20:48:50|33697.86
20:48:51|33689.59
20:48:52|33692.56
20:48:53|33692.56
20:48:54|33692.56
20:48:55|33692.56
20:48:57|33692.56
20:48:57|33692.56
20:48:58|33683.02
20:48:59|33692.37
20:49:00|33684.34
20:49:01|33691.86
20:49:02|33691.99
20:49:04|33691.99
20:49:04|33691.99
20:49:05|33693.68
20:49:06|33693.68
20:49:08|33691.99
20:49:09|33688.51
20:49:10|33688.51
20:49:11|33688.51
20:49:12|33679.97
20:49:13|33679.97
20:49:15|33673.16
20:49:15|33673.16
20:49:16|33667.96
20:49:17|33664.21
20:49:18|33640.45
20:49:19|33632.81
20:49:20|33636.38
20:49:21|33636.38
20:49:22|33636.38
20:49:23|33636.38
20:49:24|33636.38
20:49:25|33636.38
20:49:26|33636.38
20:49:27|33636.38
20:49:28|33636.38
20:49:29|33636.38
20:49:30|33633.87
20:49:32|33633.87
20:49:32|33633.87
20:49:33|33633.87
20:49:35|33633.87
20:49:36|33612.37
20:49:37|33612.37
20:49:37|33612.37
20:49:38|33612.37
20:49:40|33624.1
20:49:40|33626.47
20:49:42|33626.47
20:49:43|33626.47
20:49:43|33626.47
20:49:44|33626.47
20:49:46|33626.62
20:49:47|33626.62
20:49:48|33626.62
20:49:49|33626.62
20:49:49|33625.12
20:49:50|33629.92
20:49:51|33631.62
20:49:53|33631.6
20:49:53|33645.85
20:49:54|33645.85
20:49:56|33645.85
20:49:56|33645.85
20:49:58|33645.85
20:49:58|33645.85
20:49:59|33645.85
20:50:00|33635.27
20:50:01|33605.02
20:50:02|33600.6
20:50:03|33603.04
20:50:04|33603.04
20:50:06|33586.11
20:50:06|33582.69
20:50:08|33575.64
20:50:09|33558.4
20:50:10|33562.04
20:50:11|33557.12
20:50:12|33554.17
20:50:13|33552.54
20:50:14|33550.24
20:50:15|33543.6
20:50:16|33533.56
20:50:17|33539.33
20:50:18|33539.33
20:50:20|33527.97
20:50:20|33527.97
20:50:21|33527.97
20:50:23|33522.81
20:50:23|33522.81
20:50:24|33522.95
20:50:25|33509.18
20:50:26|33500.
20:50:28|33481.69
20:50:29|33496.5
20:50:30|33496.5
20:50:30|33510.38
20:50:32|33510.39
20:50:32|33511.67
20:50:34|33513.37
20:50:34|33534.19
20:50:35|33534.19
20:50:36|33537.29
20:50:37|33527.1
20:50:38|33527.1
20:50:40|33527.96
20:50:40|33510.8
20:50:41|33511.44
20:50:43|33511.44
20:50:44|33521.34
20:50:45|33521.34
20:50:45|33521.34
20:50:46|33521.34
20:50:47|33527.95
20:50:49|33525.61
20:50:49|33535.47
20:50:50|33544.5
20:50:52|33544.5
20:50:52|33546.26
20:50:53|33555.19
20:50:55|33547.74
20:50:56|33547.74
20:50:56|33547.74
20:50:57|33547.74
20:50:59|33547.74
20:50:59|33539.32
20:51:00|33539.32
20:51:01|33527.87
20:51:02|33529.79
20:51:03|33529.79
20:51:04|33529.79
20:51:06|33512.55
20:51:06|33512.55
20:51:07|33512.55
20:51:08|33512.55
20:51:10|33528.75
20:51:11|33528.75
20:51:12|33528.75
20:51:14|33535.36
20:51:14|33535.36
20:51:15|33538.72
20:51:16|33543.11
20:51:18|33538.27
20:51:18|33529.
20:51:20|33529.
20:51:21|33523.06
20:51:22|33530.
20:51:23|33530.
20:51:24|33550.21
20:51:25|33550.21
20:51:26|33569.32
20:51:27|33569.32
20:51:28|33569.32
20:51:29|33587.94
20:51:30|33587.94
20:51:31|33584.46
20:51:32|33594.82
20:51:33|33594.82
20:51:34|33594.82
20:51:35|33594.82
20:51:36|33594.82
20:51:37|33584.74
20:51:38|33584.74
20:51:39|33577.55
20:51:40|33577.55
20:51:41|33577.55
20:51:42|33577.55
20:51:43|33577.55
20:51:44|33559.24
20:51:45|33559.24
20:51:46|33559.24
20:51:47|33559.24
20:51:48|33557.35
20:51:49|33557.35
20:51:50|33551.81
20:51:51|33551.81
20:51:52|33551.81
20:51:53|33543.11
20:51:54|33543.11
20:51:55|33525.37
20:51:56|33512.68
20:51:57|33512.68
20:51:58|33512.68
20:51:59|33512.68
20:52:00|33512.68
20:52:01|33509.63
20:52:02|33505.11
20:52:03|33519.6
20:52:04|33508.39
20:52:05|33508.39
20:52:06|33505.06
20:52:07|33510.66
20:52:08|33510.66
20:52:09|33530.06
20:52:11|33537.23
20:52:12|33527.57
20:52:13|33527.57
20:52:15|33527.57
20:52:15|33523.05
20:52:16|33508.04
20:52:18|33508.04
20:52:18|33518.53
20:52:19|33518.53
20:52:20|33518.53
20:52:22|33518.69
20:52:23|33521.52
20:52:24|33521.54
20:52:26|33534.66
20:52:26|33526.51
20:52:27|33526.51
20:52:28|33526.51
20:52:29|33526.51
20:52:30|33526.51
20:52:31|33526.51
20:52:32|33526.51
20:52:33|33526.51
20:52:34|33526.51
20:52:35|33526.51
20:52:36|33499.47
20:52:37|33499.47
20:52:38|33499.47
20:52:40|33499.47
20:52:40|33499.47
20:52:41|33489.5
20:52:42|33479.06
20:52:43|33469.78
20:52:44|33469.78
20:52:45|33489.02
20:52:46|33495.44
20:52:47|33495.44
20:52:48|33510.59
20:52:49|33510.59
20:52:50|33510.59
20:52:52|33510.59
20:52:52|33510.59
20:52:54|33510.59
20:52:54|33510.59
20:52:56|33510.59
20:52:56|33510.59
20:52:58|33510.59
20:52:58|33510.59
20:53:00|33510.54
20:53:00|33510.54
20:53:02|33510.54
20:53:02|33510.54
20:53:03|33510.54
20:53:04|33510.54
20:53:05|33510.54
20:53:06|33510.54
20:53:08|33510.54
20:53:08|33510.54
20:53:09|33510.54
20:53:10|33511.72
20:53:12|33511.72
20:53:13|33512.07
20:53:13|33512.07
20:53:15|33520.56
20:53:17|33520.56
20:53:17|33520.56
20:53:19|33529.36
20:53:20|33529.36
20:53:21|33529.36
20:53:22|33529.36
20:53:23|33542.61
20:53:24|33532.71
20:53:25|33541.18
20:53:26|33551.93
20:53:27|33545.65
20:53:28|33541.68
20:53:29|33549.39
20:53:31|33549.39
20:53:31|33549.39
20:53:32|33549.39
20:53:33|33549.39
20:53:34|33550.33
20:53:35|33550.33
20:53:36|33550.33
20:53:37|33536.59
20:53:38|33518.05
20:53:39|33518.05
20:53:40|33522.19
20:53:41|33522.19
20:53:42|33522.19
20:53:43|33528.39
20:53:44|33528.39
20:53:45|33528.39
20:53:46|33528.39
20:53:47|33528.71
20:53:48|33528.71
20:53:49|33528.71
20:53:50|33528.71
20:53:51|33516.55
20:53:52|33516.55
20:53:53|33516.55
20:53:54|33516.55
20:53:55|33538.23
20:53:56|33538.23
20:53:57|33538.23
20:53:58|33538.23
20:53:59|33531.87
20:54:00|33531.87
20:54:01|33531.87
20:54:03|33531.87
20:54:03|33531.87
20:54:05|33531.87
20:54:05|33531.87
20:54:07|33531.87
20:54:07|33530.
20:54:08|33530.
20:54:09|33512.56
20:54:11|33512.56
20:54:11|33512.56
20:54:12|33512.56
20:54:14|33512.56
20:54:15|33497.38
20:54:17|33497.38
20:54:18|33497.38
20:54:19|33503.66
20:54:20|33501.1
20:54:21|33494.9
20:54:22|33494.9
20:54:23|33494.9
20:54:24|33494.9
20:54:24|33494.9
20:54:26|33494.9
20:54:28|33501.28
20:54:28|33501.28
20:54:29|33483.82
20:54:30|33489.
20:54:32|33489.
20:54:33|33469.35
20:54:34|33469.35
20:54:35|33469.35
20:54:35|33469.35
20:54:36|33488.6
20:54:38|33488.6
20:54:38|33494.04
20:54:40|33492.96
20:54:40|33492.89
20:54:42|33492.89
20:54:43|33492.89
20:54:44|33492.89
20:54:44|33492.89
20:54:45|33467.35
20:54:46|33466.09
20:54:47|33466.09
20:54:49|33466.09
20:54:49|33466.09
20:54:50|33466.09
20:54:52|33466.09
20:54:52|33485.51
20:54:53|33485.51
20:54:55|33490.54
20:54:55|33483.
20:54:56|33489.68
20:54:58|33489.68
20:54:58|33488.32
20:55:00|33486.75
20:55:01|33484.29
20:55:02|33484.29
20:55:03|33480.
20:55:03|33480.
20:55:05|33480.
20:55:06|33480.
20:55:07|33480.
20:55:08|33480.
20:55:08|33512.56
20:55:09|33512.56
20:55:11|33521.66
20:55:12|33521.66
20:55:13|33521.66
20:55:14|33521.66
20:55:16|33521.66
20:55:17|33520.47
20:55:18|33520.47
20:55:19|33520.47
20:55:20|33520.47
20:55:22|33520.47
20:55:23|33528.54
20:55:23|33527.7
20:55:25|33540.58
20:55:26|33540.58
20:55:27|33529.49
20:55:28|33522.94
20:55:29|33523.62
20:55:30|33515.85
20:55:31|33516.7
20:55:32|33516.7
20:55:33|33516.7
20:55:34|33516.7
20:55:35|33516.7
20:55:36|33520.47
20:55:37|33528.43
20:55:38|33533.33
20:55:38|33533.33
20:55:40|33536.66
20:55:40|33536.66
20:55:42|33536.66
20:55:42|33540.
20:55:43|33536.52
20:55:44|33536.52
20:55:45|33536.52
20:55:46|33536.52
20:55:47|33536.52
20:55:48|33536.52
20:55:49|33543.21
20:55:51|33544.43
20:55:51|33544.43
20:55:53|33534.85
20:55:53|33532.06
20:55:54|33532.06
20:55:56|33532.06
20:55:56|33523.09
20:55:57|33523.09
20:55:58|33523.09
20:56:00|33523.09
20:56:00|33539.94
20:56:01|33530.72
20:56:02|33530.72
20:56:04|33530.72
20:56:05|33530.72
20:56:06|33538.95
20:56:06|33538.61
20:56:08|33538.61
20:56:09|33538.61
20:56:10|33538.61
20:56:10|33538.61
20:56:11|33535.22
20:56:13|33535.22
20:56:13|33528.35
20:56:14|33528.35
20:56:16|33514.01
20:56:17|33514.01
20:56:18|33520.63
20:56:19|33520.63
20:56:21|33520.63
20:56:21|33520.63
20:56:23|33520.63
20:56:24|33512.62
20:56:25|33512.62
20:56:26|33512.62
20:56:27|33500.
20:56:29|33500.
20:56:29|33500.
20:56:30|33500.
20:56:31|33500.
20:56:32|33500.
20:56:33|33502.4
20:56:34|33500.71
20:56:35|33500.71
20:56:36|33500.71
20:56:37|33496.45
20:56:38|33496.45
20:56:39|33496.45
20:56:40|33496.45
20:56:41|33496.45
20:56:42|33496.45
20:56:43|33496.45
20:56:44|33496.45
20:56:45|33496.45
20:56:46|33510.42
20:56:47|33504.13
20:56:48|33510.05
20:56:49|33513.43
20:56:50|33513.43
20:56:51|33513.43
20:56:52|33513.43
20:56:53|33499.5
20:56:54|33499.5
20:56:55|33500.3
20:56:56|33498.89
20:56:57|33491.33
20:56:58|33491.33
20:56:59|33482.94
20:57:00|33474.22
20:57:01|33474.22
20:57:02|33474.23
20:57:03|33474.23
20:57:04|33490.8
20:57:05|33490.8
20:57:06|33490.8
20:57:07|33490.44
20:57:08|33490.44
20:57:09|33490.44
20:57:10|33490.44
20:57:11|33490.44
20:57:12|33490.44
20:57:13|33490.44
20:57:14|33529.35
20:57:16|33529.35
20:57:16|33529.35
20:57:18|33533.37
20:57:19|33533.37
20:57:20|33541.63
20:57:20|33541.63
20:57:22|33542.3
20:57:23|33542.3
20:57:24|33534.52
20:57:25|33534.52
20:57:26|33534.52
20:57:27|33534.52
20:57:28|33534.52
20:57:29|33534.52
20:57:30|33534.52
20:57:31|33534.52
20:57:32|33553.12
20:57:33|33557.53
20:57:34|33575.59
20:57:35|33575.59
20:57:36|33578.32
20:57:37|33578.32
20:57:38|33594.48
20:57:39|33594.48
20:57:40|33594.48
20:57:41|33589.62
20:57:42|33589.62
20:57:43|33574.46
20:57:44|33574.46
20:57:45|33574.46
20:57:46|33574.46
20:57:47|33574.46
20:57:48|33574.46
20:57:49|33581.25
20:57:51|33581.25
20:57:51|33581.25
20:57:52|33581.25
20:57:53|33581.25
20:57:54|33581.25
20:57:55|33581.25
20:57:56|33581.25
20:57:57|33581.25
20:57:58|33588.84
20:57:59|33588.84
20:58:00|33588.84
20:58:01|33592.53
20:58:02|33600.
20:58:03|33600.
20:58:04|33600.
20:58:05|33615.3
20:58:07|33615.3
20:58:07|33615.3
20:58:08|33615.3
20:58:09|33615.3
20:58:10|33615.3
20:58:11|33615.3
20:58:12|33615.3
20:58:13|33609.31
20:58:14|33597.92
20:58:15|33597.92
20:58:17|33597.92
20:58:18|33597.92
20:58:19|33597.92
20:58:20|33612.16
20:58:20|33612.16
20:58:22|33603.39
20:58:23|33603.39
20:58:24|33593.59
20:58:24|33585.53
20:58:26|33590.56
20:58:27|33596.53
20:58:28|33596.53
20:58:29|33596.53
20:58:30|33582.92
20:58:31|33582.92
20:58:32|33582.92
20:58:33|33576.98
20:58:34|33576.98
20:58:36|33587.88
20:58:36|33587.88
20:58:37|33601.11
20:58:38|33601.11
20:58:39|33602.24
20:58:40|33603.93
20:58:41|33607.89
20:58:42|33608.57
20:58:43|33608.57
20:58:45|33608.57
20:58:45|33608.57
20:58:46|33608.57
20:58:47|33608.57
20:58:48|33608.57
20:58:49|33632.29
20:58:50|33632.29
20:58:52|33632.29
20:58:53|33624.84
20:58:54|33624.84
20:58:55|33630.38
20:58:56|33630.38
20:58:57|33626.65
20:58:58|33621.46
20:58:59|33623.08
20:59:00|33623.08
20:59:01|33623.08
20:59:02|33612.45
20:59:03|33612.45
20:59:04|33612.45
20:59:05|33610.75
20:59:06|33610.75
20:59:07|33610.75
20:59:08|33610.75
20:59:09|33610.75
20:59:10|33607.02
20:59:11|33615.3
20:59:12|33608.42
20:59:13|33608.42
20:59:13|33608.42
20:59:15|33608.42
20:59:16|33602.45
20:59:16|33596.53
20:59:18|33691.28
20:59:19|33765.67
20:59:21|33787.31
20:59:21|33810.15
20:59:23|33827.65
20:59:24|33809.72
20:59:25|33811.73
20:59:26|33811.73
20:59:27|33807.66
20:59:28|33807.7
20:59:29|33818.53
20:59:30|33830.28
20:59:31|33841.96
20:59:32|33809.37
20:59:33|33811.08
20:59:34|33840.35
20:59:35|33840.03
20:59:36|33866.3
20:59:37|33862.52
20:59:38|33848.92
20:59:39|33867.62
20:59:40|33885.95
20:59:41|33887.64
20:59:42|33865.29
20:59:42|33856.85
20:59:44|33877.66
20:59:45|33893.77
20:59:45|33900.
20:59:47|33915.92
20:59:48|33904.52
20:59:49|33893.2
20:59:50|33896.96
20:59:51|33896.96
20:59:52|33896.96
20:59:53|33896.96
20:59:54|33893.92
20:59:55|33864.73
20:59:56|33865.59
20:59:57|33846.65
20:59:58|33832.18
20:59:59|33834.54
21:00:00|33821.08
21:00:01|33821.08
21:00:02|33855.26
21:00:03|33855.26
21:00:05|33855.26
21:00:05|33855.26
21:00:06|33881.49
21:00:08|33881.49
21:00:08|33885.46
21:00:09|33883.77
21:00:10|33883.77
21:00:12|33883.77
21:00:12|33880.25
21:00:13|33862.28
21:00:15|33862.28
21:00:15|33862.28
21:00:16|33853.45
21:00:17|33853.45
21:00:19|33874.13
21:00:20|33868.87
21:00:21|33858.5
21:00:22|33858.5
21:00:23|33858.5
21:00:24|33866.06
21:00:25|33853.45
21:00:26|33871.07
21:00:27|33866.83
21:00:29|33860.37
21:00:30|33860.3
21:00:31|33858.51
21:00:31|33854.86
21:00:33|33855.07
21:00:33|33853.32
21:00:34|33847.28
21:00:35|33855.52
21:00:37|33842.3
21:00:38|33830.59
21:00:39|33828.23
21:00:39|33835.85
21:00:40|33835.85
21:00:41|33834.6
21:00:42|33835.85
21:00:44|33835.85
21:00:45|33828.87
21:00:46|33828.87
21:00:46|33821.82
21:00:47|33815.92
21:00:48|33831.41
21:00:49|33831.41
21:00:50|33831.41
21:00:51|33832.82
21:00:52|33830.07
21:00:53|33830.07
21:00:55|33830.07
21:00:56|33830.07
21:00:57|33830.07
21:00:58|33852.56
21:00:58|33852.56
21:00:59|33852.56
21:01:00|33859.79
21:01:01|33859.79
21:01:02|33859.79
21:01:04|33859.79
21:01:05|33859.79
21:01:05|33859.79
21:01:06|33859.79
21:01:08|33840.24
21:01:08|33840.24
21:01:09|33844.79
21:01:10|33844.79
21:01:11|33844.79
21:01:12|33844.79
21:01:14|33856.67
21:01:14|33856.67
21:01:15|33866.83
21:01:16|33866.83
21:01:17|33866.83
21:01:18|33883.38
21:01:20|33872.11
21:01:21|33869.3
21:01:23|33864.9
21:01:23|33864.9
21:01:24|33865.93
21:01:26|33865.93
21:01:27|33865.93
21:01:27|33865.93
21:01:29|33865.93
21:01:30|33865.93
21:01:31|33862.28
21:01:31|33866.83
21:01:33|33866.83
21:01:34|33866.83
21:01:34|33866.83
21:01:35|33873.19
21:01:37|33873.19
21:01:38|33873.19
21:01:38|33886.95
21:01:40|33886.95
21:01:40|33880.56
21:01:41|33874.4
21:01:42|33874.4
21:01:44|33883.4
21:01:44|33883.4
21:01:46|33884.66
21:01:46|33884.15
21:01:48|33884.15
21:01:48|33884.15
21:01:50|33868.19
21:01:51|33862.25
21:01:51|33862.25
21:01:53|33862.25
21:01:53|33872.07
21:01:55|33875.96
21:01:56|33898.12
21:01:57|33892.26
21:01:58|33892.45
21:01:59|33892.45
21:02:00|33892.45
21:02:01|33892.45
21:02:02|33892.45
21:02:03|33889.74
21:02:04|33882.69
21:02:05|33883.17
21:02:06|33883.17
21:02:07|33891.13
21:02:08|33905.61
21:02:10|33917.6
21:02:10|33917.6
21:02:11|33917.6
21:02:13|33917.6
21:02:13|33909.23
21:02:14|33902.98
21:02:16|33900.41
21:02:16|33891.46
21:02:17|33891.46
21:02:18|33890.8
21:02:19|33890.8
21:02:21|33892.14
21:02:22|33892.14
21:02:23|33908.18
21:02:24|33902.52
21:02:25|33890.81
21:02:26|33886.72
21:02:27|33887.01
21:02:28|33887.04
21:02:29|33885.92
21:02:30|33885.92
21:02:31|33879.24
21:02:32|33879.24
21:02:33|33869.67
21:02:34|33869.67
21:02:35|33858.98
21:02:37|33858.98
21:02:37|33858.98
21:02:38|33858.98
21:02:39|33858.98
21:02:40|33849.68
21:02:41|33849.68
21:02:42|33849.68
21:02:43|33849.68
21:02:44|33852.68
21:02:45|33867.32
21:02:46|33862.69
21:02:47|33862.48
21:02:48|33862.48
21:02:49|33862.48
21:02:50|33862.48
21:02:51|33847.74
21:02:52|33847.74
21:02:53|33847.74
21:02:54|33847.05
21:02:55|33847.05
21:02:56|33855.03
21:02:57|33856.16
21:02:58|33861.67
21:02:59|33861.67
21:03:01|33854.35
21:03:02|33854.35
21:03:03|33846.71
21:03:04|33846.71
21:03:05|33846.71
21:03:06|33846.71
21:03:06|33846.71
21:03:07|33836.11
21:03:09|33836.11
21:03:09|33848.75
21:03:10|33848.75
21:03:12|33847.37
21:03:13|33837.54
21:03:14|33837.54
21:03:14|33837.54
21:03:15|33839.44
21:03:16|33846.51
21:03:18|33846.51
21:03:18|33846.51
21:03:20|33846.51
21:03:20|33863.25
21:03:22|33863.25
21:03:23|33863.25
21:03:25|33863.25
21:03:26|33863.25
21:03:27|33863.25
21:03:28|33839.8
21:03:29|33846.57
21:03:30|33839.8
21:03:31|33829.14
21:03:32|33829.14
21:03:33|33835.23
21:03:34|33835.23
21:03:35|33829.15
21:03:36|33829.15
21:03:38|33829.15
21:03:38|33829.15
21:03:39|33829.15
21:03:40|33829.15
21:03:41|33829.15
21:03:42|33824.76
21:03:43|33824.76
21:03:45|33814.38
21:03:45|33814.38
21:03:46|33814.38
21:03:47|33814.38
21:03:49|33806.52
21:03:50|33806.52
21:03:50|33806.52
21:03:52|33806.52
21:03:53|33803.01
21:03:54|33803.01
21:03:55|33799.2
21:03:56|33799.2
21:03:56|33799.2
21:03:57|33799.2
21:03:59|33802.6
21:04:00|33804.65
21:04:01|33804.65
21:04:02|33804.65
21:04:03|33804.65
21:04:04|33804.65
21:04:05|33804.65
21:04:06|33805.57
21:04:07|33805.53
21:04:08|33794.
21:04:09|33794.
21:04:10|33794.
21:04:11|33801.91
21:04:12|33801.91
21:04:13|33801.91
21:04:14|33801.91
21:04:15|33792.54
21:04:16|33792.54
21:04:17|33792.54
21:04:18|33792.54
21:04:19|33792.54
21:04:20|33792.54
21:04:21|33792.54
21:04:22|33792.54
21:04:24|33792.54
21:04:24|33792.54
21:04:25|33792.54
21:04:26|33792.54
21:04:28|33792.54
21:04:29|33801.91
21:04:30|33801.91
21:04:31|33801.91
21:04:32|33801.91
21:04:33|33801.91
21:04:34|33801.91
21:04:35|33801.91
21:04:36|33816.56
21:04:37|33810.34
21:04:38|33810.71
21:04:39|33810.71
21:04:40|33810.71
21:04:42|33810.71
21:04:42|33810.71
21:04:43|33795.24
21:04:44|33796.41
21:04:45|33796.41
21:04:47|33796.41
21:04:47|33796.41
21:04:49|33796.41
21:04:50|33796.41
21:04:51|33787.72
21:04:51|33787.72
21:04:53|33787.72
21:04:54|33787.72
21:04:54|33790.38
21:04:55|33787.71
21:04:56|33781.85
21:04:58|33768.55
21:04:58|33772.89
21:04:59|33772.89
21:05:00|33769.33
21:05:02|33772.57
21:05:03|33783.43
21:05:03|33769.31
21:05:05|33767.36
21:05:05|33763.23
21:05:07|33763.23
21:05:08|33771.71
21:05:08|33785.17
21:05:10|33785.17
21:05:10|33783.84
21:05:12|33790.93
21:05:13|33790.93
21:05:13|33790.93
21:05:14|33790.93
21:05:15|33797.45
21:05:16|33797.46
21:05:18|33785.18
21:05:19|33785.18
21:05:19|33777.85
21:05:21|33777.85
21:05:21|33777.85
21:05:23|33777.85
21:05:23|33777.85
21:05:25|33783.65
21:05:26|33783.65
21:05:27|33783.65
21:05:28|33777.84
21:05:29|33777.84
21:05:30|33777.97
21:05:31|33787.15
21:05:32|33776.65
21:05:33|33776.65
21:05:34|33781.73
21:05:35|33781.73
21:05:36|33795.86
21:05:37|33798.09
21:05:38|33798.09
21:05:39|33793.84
21:05:40|33793.84
21:05:41|33793.84
21:05:42|33793.84
21:05:43|33793.84
21:05:45|33793.84
21:05:46|33793.84
21:05:46|33793.84
21:05:48|33793.84
21:05:49|33793.84
21:05:49|33793.84
21:05:51|33793.84
21:05:52|33801.09
21:05:53|33798.09
21:05:53|33798.09
21:05:54|33789.68
21:05:55|33776.65
21:05:56|33776.65
21:05:57|33776.65
21:05:58|33776.65
21:06:00|33769.92
21:06:00|33785.96
21:06:01|33785.96
21:06:03|33776.31
21:06:04|33776.31
21:06:04|33776.31
21:06:06|33776.31
21:06:07|33777.08
21:06:07|33777.08
21:06:08|33777.08
21:06:10|33777.08
21:06:11|33789.52
21:06:11|33789.52
21:06:12|33789.56
21:06:13|33789.56
21:06:15|33798.
21:06:16|33805.85
21:06:17|33805.85
21:06:18|33805.85
21:06:18|33806.22
21:06:19|33806.22
21:06:20|33806.22
21:06:21|33811.8
21:06:22|33811.8
21:06:23|33813.97
21:06:24|33813.97
21:06:26|33813.97
21:06:27|33814.01
21:06:29|33823.58
21:06:30|33829.37
21:06:31|33829.37
21:06:32|33829.37
21:06:33|33832.09
21:06:34|33832.09
21:06:35|33832.09
21:06:36|33832.09
21:06:37|33832.09
21:06:38|33820.62
21:06:39|33822.4
21:06:40|33822.4
21:06:41|33822.4
21:06:42|33843.95
21:06:43|33843.95
21:06:44|33843.95
21:06:45|33843.95
21:06:46|33841.8
21:06:47|33841.8
21:06:48|33830.18
21:06:49|33830.18
21:06:50|33838.34
21:06:51|33838.34
21:06:52|33838.34
21:06:53|33838.34
21:06:54|33838.34
21:06:55|33838.34
21:06:56|33838.34
21:06:57|33836.08
21:06:58|33836.08
21:06:59|33836.08
21:07:00|33846.24
21:07:01|33846.24
21:07:02|33851.46
21:07:03|33855.71
21:07:04|33854.65
21:07:05|33854.39
21:07:06|33852.32
21:07:07|33854.75
21:07:08|33854.75
21:07:09|33854.75
21:07:10|33854.75
21:07:11|33846.45
21:07:12|33846.45
21:07:13|33846.12
21:07:14|33841.99
21:07:15|33841.99
21:07:16|33841.99
21:07:17|33841.99
21:07:18|33831.15
21:07:19|33821.02
21:07:20|33821.02
21:07:21|33824.96
21:07:22|33824.96
21:07:23|33831.28
21:07:24|33831.3
21:07:25|33831.3
21:07:27|33828.15
21:07:27|33828.15
21:07:28|33828.15
21:07:30|33828.15
21:07:30|33828.15
21:07:31|33841.99
21:07:33|33842.11
21:07:34|33840.49
21:07:35|33840.49
21:07:36|33844.26
21:07:37|33844.26
21:07:38|33844.26
21:07:39|33842.97
21:07:40|33841.37
21:07:42|33846.6
21:07:42|33846.6
21:07:43|33846.6
21:07:45|33846.6
21:07:46|33846.6
21:07:47|33846.6
21:07:48|33860.39
21:07:48|33860.39
21:07:50|33868.69
21:07:51|33865.7
21:07:52|33865.7
21:07:53|33865.7
21:07:53|33868.16
21:07:55|33868.16
21:07:55|33868.16
21:07:57|33868.16
21:07:57|33877.46
21:07:59|33877.46
21:08:00|33877.46
21:08:00|33871.67
21:08:02|33871.67
21:08:03|33871.67
21:08:04|33871.67
21:08:05|33867.21
21:08:06|33867.21
21:08:07|33867.21
21:08:08|33867.98
21:08:09|33867.98
21:08:10|33867.98
21:08:11|33867.98
21:08:12|33867.98
21:08:13|33875.73
21:08:14|33875.73
21:08:15|33875.75
21:08:16|33880.54
21:08:17|33880.54
21:08:18|33888.88
21:08:19|33888.88
21:08:20|33883.73
21:08:21|33883.73
21:08:22|33883.73
21:08:23|33875.07
21:08:24|33870.44
21:08:25|33870.44
21:08:26|33864.99
21:08:27|33864.99
21:08:29|33864.99
21:08:30|33864.99
21:08:31|33864.99
21:08:32|33869.52
21:08:33|33869.52
21:08:34|33869.52
21:08:35|33869.52
21:08:36|33869.52
21:08:37|33869.52
21:08:38|33869.52
21:08:39|33869.52
21:08:40|33869.52
21:08:41|33869.52
21:08:42|33860.8
21:08:43|33860.8
21:08:44|33860.8
21:08:45|33860.8
21:08:46|33868.25
21:08:47|33868.25
21:08:48|33874.72
21:08:49|33874.84
21:08:50|33874.84
21:08:51|33878.82
21:08:52|33871.48
21:08:53|33871.48
21:08:54|33871.48
21:08:55|33865.67
21:08:56|33860.8
21:08:57|33860.8
21:08:58|33860.8
21:08:59|33860.8
21:09:00|33860.8
21:09:01|33854.19
21:09:03|33852.44
21:09:03|33848.49
21:09:04|33843.26
21:09:06|33842.52
21:09:06|33838.17
21:09:08|33830.01
21:09:09|33830.01
21:09:09|33830.01
21:09:10|33830.01
21:09:12|33823.28
21:09:12|33823.28
21:09:13|33823.28
21:09:15|33823.28
21:09:15|33823.28
21:09:16|33811.
21:09:17|33811.
21:09:19|33820.32
21:09:20|33807.13
21:09:21|33806.28
21:09:22|33806.28
21:09:22|33804.05
21:09:23|33797.85
21:09:24|33797.85
21:09:26|33797.85
21:09:27|33795.13
21:09:28|33795.43
21:09:29|33794.45
21:09:30|33794.45
21:09:31|33794.45
21:09:33|33794.45
21:09:33|33794.45
21:09:34|33812.92
21:09:35|33812.92
21:09:36|33816.35
21:09:37|33816.35
21:09:38|33814.67
21:09:40|33824.28
21:09:40|33824.28
21:09:42|33812.92
21:09:43|33812.92
21:09:44|33805.63
21:09:44|33805.63
21:09:46|33798.84
21:09:47|33797.75
21:09:48|33798.79
21:09:49|33798.79
21:09:50|33798.82
21:09:51|33807.42
21:09:52|33804.02
21:09:53|33804.02
21:09:54|33804.02
21:09:55|33804.02
21:09:56|33798.44
21:09:57|33798.44
21:09:58|33798.44
21:09:59|33798.44
21:10:00|33824.78
21:10:01|33826.53
21:10:02|33826.53
21:10:03|33826.53
21:10:04|33826.53
21:10:05|33813.8
21:10:06|33813.8
21:10:07|33813.8
21:10:08|33802.13
21:10:09|33802.09
21:10:10|33799.22
21:10:11|33799.22
21:10:12|33797.32
21:10:13|33796.39
21:10:14|33787.12
21:10:15|33787.12
21:10:16|33787.12
21:10:17|33787.42
21:10:18|33784.55
21:10:19|33784.55
21:10:20|33788.84
21:10:21|33782.89
21:10:22|33779.51
21:10:23|33779.51
21:10:24|33789.06
21:10:25|33789.06
21:10:26|33789.06
21:10:27|33789.06
21:10:28|33789.06
21:10:30|33796.57
21:10:31|33796.57
21:10:32|33796.57
21:10:33|33796.57
21:10:35|33796.57
21:10:35|33796.57
21:10:36|33788.67
21:10:37|33788.67
21:10:38|33788.67
21:10:39|33793.57
21:10:40|33799.
21:10:41|33799.
21:10:42|33799.
21:10:43|33799.
21:10:44|33799.
21:10:45|33799.
21:10:46|33799.
21:10:47|33799.
21:10:48|33832.88
21:10:49|33832.88
21:10:50|33832.88
21:10:51|33832.88
21:10:52|33824.06
21:10:53|33824.06
21:10:54|33829.52
21:10:55|33814.45
21:10:56|33816.77
21:10:57|33816.77
21:10:58|33815.61
21:10:59|33815.34
21:11:00|33815.34
21:11:01|33815.34
21:11:02|33815.34
21:11:03|33810.55
21:11:04|33801.69
21:11:05|33801.69
21:11:06|33801.69
21:11:07|33801.69
21:11:08|33800.
21:11:09|33800.
21:11:10|33800.
21:11:11|33800.
21:11:12|33800.
21:11:13|33800.
21:11:14|33800.
21:11:15|33800.
21:11:16|33800.
21:11:17|33800.
21:11:18|33800.
21:11:19|33800.
21:11:20|33814.37
21:11:21|33814.37
21:11:22|33814.37
21:11:23|33814.37
21:11:24|33815.39
21:11:25|33815.39
21:11:27|33815.39
21:11:27|33815.39
21:11:28|33815.39
21:11:30|33815.39
21:11:31|33815.39
21:11:33|33815.39
21:11:33|33815.39
21:11:34|33815.39
21:11:35|33823.09
21:11:36|33823.09
21:11:37|33823.09
21:11:39|33823.09
21:11:39|33823.09
21:11:41|33805.15
21:11:42|33805.15
21:11:43|33785.31
21:11:44|33790.76
21:11:45|33785.21
21:11:45|33790.38
21:11:47|33790.38
21:11:47|33787.46
21:11:49|33787.46
21:11:49|33793.83
21:11:50|33793.83
21:11:51|33793.83
21:11:53|33793.83
21:11:54|33787.99
21:11:54|33787.99
21:11:55|33787.99
21:11:56|33787.46
21:11:57|33801.14
21:11:59|33791.85
21:11:59|33787.45
21:12:00|33787.45
21:12:01|33787.45
21:12:02|33794.57
21:12:04|33794.57
21:12:04|33794.57
21:12:05|33794.57
21:12:06|33794.57
21:12:08|33794.57
21:12:09|33785.35
21:12:09|33785.35
21:12:10|33785.35
21:12:12|33785.35
21:12:13|33780.8
21:12:14|33780.8
21:12:15|33780.8
21:12:16|33780.8
21:12:17|33783.06
21:12:18|33783.06
21:12:19|33783.06
21:12:20|33783.06
21:12:21|33783.06
21:12:21|33783.06
21:12:23|33783.06
21:12:24|33777.7
21:12:25|33777.7
21:12:26|33777.7
21:12:27|33778.69
21:12:28|33777.5
21:12:29|33777.5
21:12:30|33777.02
21:12:31|33777.26
21:12:32|33777.26
21:12:34|33779.3
21:12:34|33780.24
21:12:35|33778.32
21:12:37|33778.24
21:12:38|33778.24
21:12:39|33778.24
21:12:40|33778.24
21:12:41|33772.2
21:12:42|33766.47
21:12:43|33767.17
21:12:44|33759.6
21:12:45|33759.6
21:12:46|33759.6
21:12:47|33765.85
21:12:48|33765.07
21:12:49|33771.04
21:12:50|33771.04
21:12:51|33771.04
21:12:52|33761.86
21:12:53|33761.86
21:12:54|33765.57
21:12:55|33765.57
21:12:56|33765.57
21:12:57|33765.57
21:12:58|33765.57
21:12:59|33765.57
21:13:00|33750.85
21:13:01|33750.21
21:13:02|33758.19
21:13:03|33758.19
21:13:04|33758.19
21:13:05|33758.19
21:13:06|33758.19
21:13:07|33758.19
21:13:08|33750.21
21:13:09|33750.
21:13:10|33741.94
21:13:11|33741.94
21:13:12|33741.94
21:13:13|33741.94
21:13:14|33732.54
21:13:15|33737.28
21:13:16|33735.63
21:13:17|33735.63
21:13:18|33735.63
21:13:19|33735.63
21:13:20|33735.63
21:13:21|33730.74
21:13:22|33730.74
21:13:23|33737.08
21:13:24|33737.08
21:13:25|33736.33
21:13:26|33744.51
21:13:27|33744.51
21:13:28|33722.18
21:13:29|33725.68
21:13:30|33725.68
21:13:31|33724.98
21:13:32|33724.98
21:13:34|33724.98
21:13:35|33724.98
21:13:36|33720.38
21:13:37|33720.38
21:13:39|33720.38
21:13:39|33738.45
21:13:40|33738.45
21:13:41|33738.45
21:13:42|33739.8
21:13:43|33739.59
21:13:44|33739.59
21:13:46|33747.34
21:13:47|33747.34
21:13:47|33756.13
21:13:49|33756.13
21:13:50|33756.13
21:13:51|33756.13
21:13:52|33756.13
21:13:53|33749.87
21:13:54|33749.87
21:13:55|33753.41
21:13:56|33753.41
21:13:57|33753.41
21:13:58|33753.41
21:13:59|33753.41
21:14:00|33753.41
21:14:01|33753.41
21:14:02|33754.7
21:14:03|33754.7
21:14:04|33754.7
21:14:05|33756.55
21:14:07|33756.55
21:14:07|33756.55
21:14:08|33756.55
21:14:09|33758.3
21:14:10|33754.01
21:14:11|33744.02
21:14:12|33744.11
21:14:13|33744.11
21:14:14|33742.2
21:14:15|33745.58
21:14:16|33750.31
21:14:18|33752.69
21:14:19|33752.69
21:14:20|33752.69
21:14:21|33752.69
21:14:22|33753.86
21:14:23|33753.86
21:14:24|33753.86
21:14:24|33753.86
21:14:25|33753.86
21:14:26|33753.86
21:14:27|33761.92
21:14:29|33761.92
21:14:30|33761.92
21:14:31|33771.04
21:14:32|33771.13
21:14:33|33777.61
21:14:35|33778.
21:14:36|33776.78
21:14:37|33776.78
21:14:38|33772.11
21:14:39|33772.11
21:14:40|33772.11
21:14:41|33762.25
21:14:43|33762.25
21:14:43|33762.25
21:14:44|33762.25
21:14:45|33762.25
21:14:46|33755.78
21:14:47|33755.78
21:14:48|33755.78
21:14:49|33755.78
21:14:50|33755.78
21:14:51|33749.2
21:14:52|33749.2
21:14:53|33744.45
21:14:54|33750.58
21:14:55|33750.58
21:14:56|33738.88
21:14:57|33738.88
21:14:58|33738.88
21:14:59|33738.88
21:15:00|33724.8
21:15:01|33724.8
21:15:02|33724.8
21:15:03|33724.8
21:15:05|33724.8
21:15:06|33743.14
21:15:06|33741.41
21:15:08|33741.41
21:15:08|33747.38
21:15:10|33747.38
21:15:10|33748.76
21:15:11|33747.06
21:15:12|33743.1
21:15:13|33747.7
21:15:15|33747.7
21:15:15|33747.7
21:15:16|33767.54
21:15:17|33774.4
21:15:19|33774.4
21:15:20|33774.4
21:15:20|33774.4
21:15:21|33774.4
21:15:23|33787.72
21:15:23|33787.72
21:15:24|33787.95
21:15:26|33787.95
21:15:26|33787.95
21:15:27|33787.95
21:15:28|33787.95
21:15:29|33801.73
21:15:30|33801.73
21:15:31|33804.37
21:15:32|33804.37
21:15:33|33809.49
21:15:35|33795.29
21:15:36|33795.29
21:15:36|33795.29
21:15:38|33795.29
21:15:39|33795.29
21:15:40|33795.29
21:15:41|33795.29
21:15:41|33793.39
21:15:43|33793.81
21:15:44|33793.81
21:15:45|33793.81
21:15:46|33794.8
21:15:47|33794.8
21:15:48|33794.8
21:15:49|33787.88
21:15:50|33787.88
21:15:52|33776.05
21:15:53|33776.05
21:15:54|33776.05
21:15:55|33776.05
21:15:56|33774.8
21:15:57|33774.8
21:15:58|33780.83
21:15:59|33771.77
21:16:00|33767.11
21:16:01|33767.11
21:16:02|33767.11
21:16:03|33767.11
21:16:04|33767.11
21:16:05|33756.34
21:16:06|33756.34
21:16:07|33756.34
21:16:08|33756.34
21:16:09|33756.29
21:16:10|33756.29
21:16:11|33756.29
21:16:12|33756.29
21:16:13|33756.29
21:16:14|33756.29
21:16:15|33756.29
21:16:16|33756.28
21:16:17|33756.28
21:16:18|33756.28
21:16:19|33749.96
21:16:20|33743.68
21:16:21|33743.68
21:16:22|33743.68
21:16:23|33743.68
21:16:24|33743.68
21:16:25|33743.99
21:16:26|33740.56
21:16:27|33741.16
21:16:28|33741.16
21:16:29|33741.16
21:16:30|33741.16
21:16:31|33735.63
21:16:32|33735.63
21:16:33|33735.63
21:16:34|33735.63
21:16:35|33735.63
21:16:37|33735.63
21:16:37|33726.17
21:16:39|33726.17
21:16:39|33724.8
21:16:40|33711.66
21:16:42|33711.71
21:16:42|33711.53
21:16:43|33711.53
21:16:45|33711.53
21:16:46|33700.33
21:16:47|33700.33
21:16:47|33700.33
21:16:49|33700.33
21:16:49|33700.33
21:16:50|33700.33
21:16:52|33700.33
21:16:53|33700.32
21:16:54|33700.32
21:16:55|33691.88
21:16:56|33696.52
21:16:57|33696.52
21:16:58|33697.96
21:16:59|33706.3
21:17:00|33706.3
21:17:01|33706.3
21:17:02|33706.3
21:17:04|33706.3
21:17:04|33712.22
21:17:06|33712.22
21:17:07|33712.22
21:17:08|33712.22
21:17:09|33712.22
21:17:09|33712.22
21:17:11|33712.22
21:17:12|33712.22
21:17:13|33711.86
21:17:14|33711.86
21:17:15|33711.86
21:17:16|33711.84
21:17:17|33711.84
21:17:18|33711.84
21:17:19|33711.84
21:17:20|33711.84
21:17:21|33711.84
21:17:22|33702.46
21:17:23|33702.46
21:17:24|33702.46
21:17:25|33713.68
21:17:26|33713.67
21:17:27|33714.11
21:17:28|33714.78
21:17:29|33714.78
21:17:30|33714.78
21:17:31|33714.43
21:17:32|33714.43
21:17:33|33714.43
21:17:34|33718.29
21:17:35|33718.29
21:17:37|33718.27
21:17:39|33708.45
21:17:40|33708.45
21:17:41|33708.45
21:17:42|33708.45
21:17:42|33708.45
21:17:44|33725.58
21:17:45|33725.58
21:17:46|33720.56
21:17:47|33720.56
21:17:49|33720.56
21:17:49|33720.56
21:17:50|33720.56
21:17:51|33713.9
21:17:52|33712.99
21:17:53|33710.05
21:17:54|33710.05
21:17:55|33702.21
21:17:56|33703.02
21:17:57|33703.02
21:17:58|33703.02
21:17:59|33697.43
21:18:00|33697.43
21:18:01|33697.43
21:18:02|33698.69
21:18:03|33698.69
21:18:04|33698.69
21:18:05|33697.23
21:18:06|33697.23
21:18:07|33688.75
21:18:08|33681.83
21:18:09|33681.83
21:18:11|33672.91
21:18:11|33672.91
21:18:13|33672.91
21:18:13|33672.91
21:18:15|33672.91
21:18:15|33672.54
21:18:16|33672.54
21:18:17|33672.54
21:18:19|33664.92
21:18:19|33664.92
21:18:20|33664.92
21:18:22|33664.92
21:18:23|33664.92
21:18:24|33664.79
21:18:25|33664.79
21:18:26|33664.79
21:18:27|33664.79
21:18:28|33660.36
21:18:29|33660.36
21:18:30|33660.36
21:18:31|33658.7
21:18:32|33658.7
21:18:33|33658.7
21:18:34|33658.7
21:18:35|33663.23
21:18:36|33663.23
21:18:38|33663.23
21:18:38|33663.23
21:18:40|33663.23
21:18:41|33663.23
21:18:42|33663.23
21:18:43|33663.23
21:18:44|33663.23
21:18:46|33657.75
21:18:46|33657.75
21:18:47|33650.29
21:18:49|33650.29
21:18:49|33650.29
21:18:50|33650.29
21:18:51|33650.29
21:18:52|33650.29
21:18:54|33652.01
21:18:54|33652.42
21:18:55|33652.42
21:18:56|33652.42
21:18:57|33652.42
21:18:58|33652.42
21:18:59|33652.42
21:19:00|33652.42
21:19:01|33652.42
21:19:02|33652.42
21:19:03|33667.
21:19:05|33667.
21:19:06|33667.
21:19:07|33667.
21:19:08|33662.76
21:19:09|33662.76
21:19:10|33662.76
21:19:11|33662.76
21:19:12|33662.76
21:19:13|33662.76
21:19:14|33662.76
21:19:15|33662.76
21:19:16|33669.01
21:19:17|33669.01
21:19:18|33669.01
21:19:19|33669.01
21:19:20|33669.01
21:19:21|33669.27
21:19:22|33669.27
21:19:23|33669.27
21:19:24|33669.27
21:19:25|33669.27
21:19:26|33671.51
21:19:27|33671.51
21:19:28|33671.51
21:19:29|33671.51
21:19:30|33668.88
21:19:31|33669.81
21:19:32|33667.65
21:19:33|33667.65
21:19:34|33667.65
21:19:35|33667.65
21:19:36|33654.1
21:19:37|33652.42
21:19:39|33645.19
21:19:39|33642.54
21:19:40|33642.54
21:19:41|33631.92
21:19:43|33631.91
21:19:44|33631.91
21:19:44|33631.91
21:19:46|33656.28
21:19:47|33656.28
21:19:47|33656.28
21:19:49|33669.19
21:19:50|33669.19
21:19:51|33669.19
21:19:52|33669.19
21:19:53|33669.19
21:19:54|33669.19
21:19:55|33669.19
21:19:56|33669.19
21:19:57|33669.19
21:19:58|33669.25
21:19:59|33669.25
21:20:00|33669.25
21:20:02|33669.5
21:20:02|33668.47
21:20:03|33668.47
21:20:04|33671.25
21:20:05|33671.25
21:20:07|33666.35
21:20:07|33670.75
21:20:08|33670.75
21:20:09|33671.25
21:20:10|33671.25
21:20:11|33671.24
21:20:12|33671.24
21:20:13|33671.24
21:20:14|33671.24
21:20:15|33671.24
21:20:16|33671.24
21:20:17|33671.24
21:20:18|33671.24
21:20:19|33671.24
21:20:20|33662.29
21:20:21|33671.59
21:20:22|33667.91
21:20:23|33665.95
21:20:24|33665.95
21:20:25|33665.95
21:20:26|33666.25
21:20:27|33666.25
21:20:28|33669.88
21:20:29|33665.59
21:20:30|33665.59
21:20:31|33665.59
21:20:32|33665.59
21:20:33|33667.18
21:20:34|33667.18
21:20:35|33667.18
21:20:36|33669.54
21:20:37|33669.54
21:20:39|33669.54
21:20:39|33669.54
21:20:40|33665.34
21:20:42|33665.34
21:20:43|33665.34
21:20:44|33663.24
21:20:44|33671.58
21:20:46|33664.1
21:20:47|33656.45
21:20:48|33656.45
21:20:49|33656.4
21:20:51|33647.56
21:20:51|33647.56
21:20:53|33641.5
21:20:53|33641.5
21:20:54|33633.39
21:20:56|33633.4
21:20:57|33627.26
21:20:57|33626.52
21:20:59|33623.64
21:21:00|33624.25
21:21:00|33629.05
21:21:02|33636.3
21:21:02|33639.1
21:21:04|33639.1
21:21:04|33639.1
21:21:06|33639.1
21:21:07|33641.23
21:21:07|33641.23
21:21:08|33641.23
21:21:09|33641.23
21:21:11|33649.43
21:21:11|33649.43
21:21:12|33657.44
21:21:13|33657.44
21:21:14|33657.44
21:21:15|33652.22
21:21:17|33649.62
21:21:18|33649.62
21:21:19|33650.66
21:21:19|33650.66
21:21:21|33647.52
21:21:21|33654.94
21:21:22|33655.53
21:21:23|33650.22
21:21:24|33650.22
21:21:25|33644.75
21:21:27|33640.83
21:21:27|33645.26
21:21:29|33645.26
21:21:29|33645.26
21:21:30|33623.1
21:21:31|33623.1
21:21:32|33623.1
21:21:33|33634.49
21:21:35|33634.49
21:21:35|33634.49
21:21:36|33634.49
21:21:38|33641.02
21:21:38|33646.13
21:21:39|33646.13
21:21:40|33646.13
21:21:42|33646.13
21:21:43|33646.13
21:21:44|33646.13
21:21:45|33646.13
21:21:46|33641.99
21:21:47|33642.5
21:21:47|33642.5
21:21:49|33640.93
21:21:50|33640.93
21:21:51|33640.93
21:21:52|33640.93
21:21:52|33640.93
21:21:54|33631.04
21:21:55|33631.04
21:21:56|33620.43
21:21:57|33617.77
21:21:58|33617.79
21:21:59|33614.49
21:22:00|33614.5
21:22:01|33609.93
21:22:02|33609.94
21:22:03|33610.31
21:22:04|33610.31
21:22:05|33609.78
21:22:06|33599.11
21:22:07|33589.09
21:22:07|33589.13
21:22:09|33589.14
21:22:10|33589.09
21:22:11|33589.09
21:22:12|33587.43
21:22:13|33586.27
21:22:14|33590.9
21:22:15|33590.9
21:22:16|33601.01
21:22:17|33595.73
21:22:18|33595.73
21:22:19|33595.73
21:22:20|33590.31
21:22:21|33586.85
21:22:22|33587.26
21:22:23|33586.71
21:22:24|33584.06
21:22:25|33584.09
21:22:26|33584.09
21:22:27|33582.57
21:22:28|33578.92
21:22:29|33578.92
21:22:30|33575.7
21:22:31|33575.7
21:22:32|33575.7
21:22:33|33575.7
21:22:34|33585.05
21:22:35|33585.05
21:22:36|33585.05
21:22:37|33585.05
21:22:38|33585.05
21:22:39|33585.05
21:22:40|33585.05
21:22:42|33585.05
21:22:42|33585.05
21:22:43|33585.05
21:22:45|33585.05
21:22:46|33585.05
21:22:47|33585.05
21:22:48|33585.05
21:22:49|33585.05
21:22:50|33585.05
21:22:51|33585.05
21:22:52|33601.
21:22:53|33599.5
21:22:54|33595.42
21:22:55|33595.42
21:22:56|33595.73
21:22:57|33595.73
21:22:58|33595.73
21:22:59|33595.73
21:23:00|33608.3
21:23:00|33608.3
21:23:02|33608.3
21:23:03|33608.3
21:23:04|33608.3
21:23:05|33608.07
21:23:06|33573.03
21:23:07|33573.03
21:23:08|33573.03
21:23:08|33575.29
21:23:10|33575.29
21:23:11|33575.29
21:23:12|33575.29
21:23:13|33575.29
21:23:14|33575.29
21:23:14|33575.29
21:23:16|33573.74
21:23:16|33573.74
21:23:17|33584.55
21:23:19|33584.55
21:23:20|33584.55
21:23:21|33584.55
21:23:22|33584.55
21:23:23|33584.65
21:23:24|33577.94
21:23:25|33577.94
21:23:26|33577.97
21:23:27|33585.34
21:23:28|33585.34
21:23:29|33585.34
21:23:30|33585.34
21:23:31|33585.34
21:23:32|33585.34
21:23:33|33585.34
21:23:34|33585.34
21:23:35|33573.63
21:23:36|33571.36
21:23:37|33571.36
21:23:38|33571.36
21:23:39|33567.04
21:23:40|33566.59
21:23:42|33561.65
21:23:42|33561.65
21:23:44|33571.92
21:23:45|33585.48
21:23:46|33579.02
21:23:47|33576.64
21:23:48|33576.64
21:23:49|33563.13
21:23:51|33563.15
21:23:52|33563.15
21:23:52|33563.15
21:23:54|33563.15
21:23:55|33563.15
21:23:56|33563.15
21:23:57|33563.15
21:23:57|33563.15
21:23:58|33563.15
21:23:59|33563.15
21:24:01|33568.9
21:24:01|33568.9
21:24:02|33579.8
21:24:04|33579.8
21:24:05|33579.8
21:24:05|33579.8
21:24:07|33579.8
21:24:07|33579.8
21:24:09|33579.8
21:24:10|33579.8
21:24:10|33579.8
21:24:11|33564.36
21:24:12|33563.13
21:24:14|33563.13
21:24:14|33563.13
21:24:16|33569.16
21:24:16|33569.16
21:24:17|33569.16
21:24:18|33569.16
21:24:20|33569.16
21:24:21|33569.16
21:24:21|33569.16
21:24:22|33565.14
21:24:23|33572.01
21:24:24|33572.01
21:24:25|33572.01
21:24:26|33572.01
21:24:28|33564.71
21:24:28|33565.3
21:24:29|33562.51
21:24:31|33562.51
21:24:31|33562.51
21:24:33|33555.02
21:24:34|33555.02
21:24:35|33550.01
21:24:36|33550.01
21:24:37|33562.71
21:24:37|33562.72
21:24:39|33562.72
21:24:40|33562.72
21:24:40|33562.72
21:24:42|33569.71
21:24:43|33567.56
21:24:45|33567.56
21:24:46|33541.06
21:24:47|33541.06
21:24:48|33541.06
21:24:49|33541.06
21:24:50|33548.79
21:24:51|33548.79
21:24:52|33543.18
21:24:53|33543.18
21:24:54|33543.18
21:24:55|33546.12
21:24:56|33546.12
21:24:57|33546.12
21:24:58|33546.12
21:24:59|33546.12
21:25:00|33549.29
21:25:01|33549.29
21:25:02|33549.29
21:25:03|33549.29
21:25:04|33549.29
21:25:06|33558.12
21:25:06|33558.12
21:25:07|33558.12
21:25:08|33558.12
21:25:09|33558.12
21:25:10|33558.12
21:25:11|33558.12
21:25:12|33558.12
21:25:13|33558.12
21:25:14|33572.07
21:25:15|33571.17
21:25:16|33572.07
21:25:17|33580.32
21:25:18|33580.32
21:25:19|33580.32
21:25:20|33579.72
21:25:21|33577.
21:25:22|33577.
21:25:23|33577.
21:25:24|33570.9
21:25:25|33567.62
21:25:26|33567.62
21:25:27|33561.63
21:25:28|33561.63
21:25:29|33558.35
21:25:30|33558.35
21:25:31|33553.95
21:25:32|33564.47
21:25:33|33564.47
21:25:34|33564.47
21:25:35|33564.47
21:25:36|33553.94
21:25:37|33553.94
21:25:38|33553.94
21:25:39|33550.36
21:25:40|33545.32
21:25:41|33530.61
21:25:42|33529.36
21:25:44|33527.96
21:25:45|33524.56
21:25:46|33526.08
21:25:47|33540.39
21:25:48|33540.39
21:25:49|33531.39
21:25:50|33531.39
21:25:51|33522.5
21:25:52|33521.25
21:25:53|33521.25
21:25:55|33521.25
21:25:56|33521.25
21:25:56|33521.25
21:25:58|33523.03
21:25:58|33523.03
21:25:59|33527.21
21:26:00|33527.21
21:26:01|33517.82
21:26:02|33517.82
21:26:03|33511.
21:26:04|33506.12
21:26:05|33506.12
21:26:07|33518.2
21:26:08|33518.2
21:26:09|33518.2
21:26:10|33528.94
21:26:11|33528.94
21:26:12|33528.94
21:26:13|33528.94
21:26:14|33529.61
21:26:15|33528.05
21:26:16|33528.05
21:26:17|33528.05
21:26:18|33512.18
21:26:19|33512.18
21:26:20|33512.18
21:26:21|33506.76
21:26:22|33505.03
21:26:23|33505.
21:26:24|33505.
21:26:25|33508.11
21:26:26|33505.02
21:26:27|33510.12
21:26:28|33507.47
21:26:29|33507.46
21:26:30|33505.
21:26:31|33505.
21:26:32|33505.
21:26:34|33500.01
21:26:34|33500.01
21:26:35|33500.01
21:26:36|33513.46
21:26:37|33513.46
21:26:39|33520.02
21:26:39|33520.02
21:26:41|33515.71
21:26:41|33501.75
21:26:42|33501.75
21:26:43|33494.54
21:26:45|33494.54
21:26:46|33494.54
21:26:47|33510.41
21:26:48|33510.41
21:26:50|33518.59
21:26:50|33518.59
21:26:51|33524.7
21:26:52|33523.02
21:26:53|33529.1
21:26:54|33529.1
21:26:56|33532.12
21:26:57|33532.12
21:26:58|33532.12
21:26:59|33532.12
21:27:00|33532.12
21:27:01|33532.12
21:27:02|33532.12
21:27:03|33532.12
21:27:04|33539.6
21:27:05|33562.79
21:27:06|33559.4
21:27:07|33559.4
21:27:07|33559.4
21:27:09|33559.4
21:27:10|33559.4
21:27:11|33575.76
21:27:12|33575.76
21:27:12|33572.85
21:27:14|33572.85
21:27:15|33567.78
21:27:16|33567.78
21:27:17|33561.58
21:27:18|33561.58
21:27:19|33551.6
21:27:20|33551.6
21:27:21|33558.48
21:27:22|33558.48
21:27:23|33549.91
21:27:25|33551.71
21:27:25|33551.71
21:27:26|33549.18
21:27:27|33540.23
21:27:28|33540.23
21:27:29|33540.23
21:27:30|33532.82
21:27:31|33532.82
21:27:32|33532.82
21:27:33|33532.82
21:27:34|33537.21
21:27:35|33537.21
21:27:36|33537.21
21:27:37|33537.21
21:27:38|33537.21
21:27:39|33537.21
21:27:40|33537.21
21:27:41|33568.96
21:27:42|33558.25
21:27:43|33558.22
21:27:44|33558.22
21:27:46|33558.22
21:27:47|33558.22
21:27:47|33552.38
21:27:49|33552.38
21:27:50|33560.29
21:27:51|33545.12
21:27:53|33548.46
21:27:53|33548.46
21:27:54|33548.46
21:27:56|33557.56
21:27:56|33557.56
21:27:58|33557.56
21:27:59|33557.56
21:28:00|33557.56
21:28:01|33531.9
21:28:02|33531.9
21:28:03|33531.9
21:28:03|33531.9
21:28:05|33531.9
21:28:06|33531.9
21:28:07|33531.9
21:28:08|33543.63
21:28:09|33543.63
21:28:10|33543.63
21:28:10|33527.21
21:28:12|33521.98
21:28:13|33522.
21:28:13|33522.
21:28:15|33522.
21:28:16|33522.
21:28:17|33522.
21:28:18|33522.
21:28:19|33521.42
21:28:20|33521.42
21:28:21|33521.42
21:28:22|33513.57
21:28:23|33513.57
21:28:24|33513.57
21:28:25|33513.57
21:28:26|33518.16
21:28:27|33518.16
21:28:27|33518.16
21:28:28|33518.16
21:28:30|33523.38
21:28:31|33523.38
21:28:32|33523.38
21:28:33|33523.38
21:28:34|33523.38
21:28:35|33523.38
21:28:36|33543.77
21:28:37|33543.77
21:28:38|33543.77
21:28:39|33556.76
21:28:40|33556.76
21:28:41|33564.11
21:28:42|33561.1
21:28:43|33561.1
21:28:44|33561.1
21:28:45|33570.18
21:28:46|33566.21
21:28:47|33566.21
21:28:49|33566.21
21:28:50|33562.84
21:28:51|33562.84
21:28:52|33565.85
21:28:54|33560.4
21:28:54|33560.4
21:28:55|33560.4
21:28:57|33557.94
21:28:58|33557.94
21:28:58|33557.94
21:29:00|33557.94
21:29:01|33557.94
21:29:02|33563.53
21:29:03|33563.53
21:29:05|33563.53
21:29:05|33563.53
21:29:06|33556.01
21:29:07|33547.71
21:29:08|33553.98
21:29:09|33553.98
21:29:10|33553.98
21:29:11|33553.98
21:29:12|33553.06
21:29:13|33557.87
21:29:15|33550.99
21:29:16|33548.04
21:29:17|33548.04
21:29:17|33543.94
21:29:19|33543.94
21:29:19|33543.94
21:29:20|33543.94
21:29:22|33542.54
21:29:22|33539.15
21:29:24|33527.44
21:29:24|33527.44
21:29:25|33530.78
21:29:27|33530.78
21:29:27|33530.78
21:29:28|33527.69
21:29:29|33524.04
21:29:31|33524.72
21:29:31|33525.5
21:29:32|33525.5
21:29:34|33525.9
21:29:34|33525.9
21:29:36|33525.9
21:29:36|33525.9
21:29:37|33525.9
21:29:39|33525.9
21:29:40|33525.9
21:29:40|33514.94
21:29:42|33514.94
21:29:43|33514.94
21:29:43|33514.94
21:29:44|33514.94
21:29:45|33514.94
21:29:46|33514.94
21:29:47|33527.25
21:29:49|33527.25
21:29:50|33530.37
21:29:51|33523.39
21:29:52|33523.6
21:29:54|33523.61
21:29:54|33527.98
21:29:56|33521.25
21:29:56|33521.25
21:29:58|33521.25
21:29:59|33531.15
21:29:59|33541.16
21:30:00|33537.25
21:30:02|33537.25
21:30:03|33529.86
21:30:04|33526.19
21:30:05|33527.84
21:30:06|33526.12
21:30:07|33526.25
21:30:07|33535.02
21:30:09|33535.02
21:30:09|33538.37
21:30:11|33538.37
21:30:12|33538.37
21:30:12|33538.37
21:30:14|33563.53
21:30:14|33563.53
21:30:16|33572.78
21:30:17|33570.04
21:30:17|33570.6
21:30:18|33566.33
21:30:20|33566.33
21:30:21|33566.33
21:30:22|33566.33
21:30:22|33566.33
21:30:24|33583.08
21:30:25|33581.53
21:30:26|33583.82
21:30:27|33583.82
21:30:27|33583.82
21:30:29|33583.82
21:30:30|33583.82
21:30:31|33584.64
21:30:32|33584.64
21:30:32|33584.64
21:30:34|33584.64
21:30:34|33595.4
21:30:36|33595.4
21:30:37|33584.53
21:30:38|33584.53
21:30:39|33584.53
21:30:40|33584.53
21:30:41|33583.82
21:30:41|33583.82
21:30:43|33583.82
21:30:44|33583.82
21:30:45|33583.82
21:30:46|33584.16
21:30:47|33584.16
21:30:48|33584.16
21:30:49|33584.16
21:30:51|33583.82
21:30:52|33583.82
21:30:53|33577.95
21:30:54|33571.34
21:30:55|33570.
21:30:56|33570.
21:30:57|33570.
21:30:58|33570.
21:30:59|33570.
21:31:00|33576.4
21:31:01|33576.4
21:31:02|33576.4
21:31:03|33576.4
21:31:04|33576.4
21:31:05|33576.4
21:31:06|33588.26
21:31:07|33588.26
21:31:08|33592.89
21:31:09|33589.62
21:31:11|33589.62
21:31:11|33589.62
21:31:12|33589.62
21:31:13|33589.62
21:31:14|33589.62
21:31:15|33592.66
21:31:16|33582.69
21:31:17|33582.69
21:31:18|33582.69
21:31:19|33582.69
21:31:20|33582.69
21:31:21|33577.97
21:31:22|33573.55
21:31:23|33573.55
21:31:24|33573.55
21:31:25|33573.55
21:31:26|33573.55
21:31:27|33567.92
21:31:28|33567.92
21:31:29|33578.35
21:31:30|33578.35
21:31:31|33578.35
21:31:32|33579.23
21:31:33|33579.23
21:31:34|33590.89
21:31:35|33584.21
21:31:36|33579.76
21:31:37|33575.46
21:31:38|33569.77
21:31:39|33565.46
21:31:40|33565.46
21:31:41|33565.46
21:31:42|33565.46
21:31:43|33550.
21:31:44|33550.
21:31:45|33550.
21:31:46|33550.
21:31:47|33550.
21:31:48|33550.
21:31:50|33538.67
21:31:51|33530.37
21:31:52|33525.18
21:31:54|33518.34
21:31:54|33523.18
21:31:56|33513.57
21:31:57|33511.38
21:31:58|33512.12
21:31:59|33512.12
21:32:01|33512.12
21:32:02|33524.4
21:32:03|33533.65
21:32:04|33531.98
21:32:04|33531.98
21:32:06|33531.98
21:32:07|33531.98
21:32:08|33537.66
21:32:09|33537.66
21:32:10|33542.03
21:32:11|33534.11
21:32:12|33527.87
21:32:13|33520.64
21:32:14|33518.18
21:32:15|33518.18
21:32:16|33516.87
21:32:17|33516.68
21:32:18|33510.
21:32:19|33506.99
21:32:20|33506.99
21:32:21|33506.99
21:32:21|33506.99
21:32:23|33510.13
21:32:24|33510.11
21:32:25|33510.11
21:32:25|33510.11
21:32:27|33510.11
21:32:28|33510.11
21:32:28|33476.92
21:32:29|33370.08
21:32:31|33306.79
21:32:32|33317.78
21:32:32|33284.93
21:32:34|33284.92
21:32:35|33304.15
21:32:36|33314.7
21:32:37|33282.53
21:32:38|33283.58
21:32:39|33314.05
21:32:39|33318.12
21:32:40|33306.35
21:32:41|33323.61
21:32:43|33323.6
21:32:44|33316.66
21:32:44|33314.94
21:32:46|33314.07
21:32:47|33314.07
21:32:48|33288.97
21:32:49|33322.
21:32:50|33322.
21:32:52|33339.48
21:32:53|33312.37
21:32:54|33317.33
21:32:55|33297.99
21:32:56|33318.87
21:32:57|33323.8
21:32:59|33327.64
21:32:59|33313.75
21:33:00|33305.82
21:33:02|33297.92
21:33:03|33316.74
21:33:03|33312.22
21:33:05|33297.44
21:33:06|33290.62
21:33:06|33310.37
21:33:08|33301.41
21:33:09|33280.58
21:33:10|33278.93
21:33:11|33269.15
21:33:12|33256.94
21:33:12|33213.03
21:33:14|33220.13
21:33:14|33220.13
21:33:16|33220.13
21:33:17|33227.49
21:33:18|33227.49
21:33:19|33246.52
21:33:20|33246.52
21:33:21|33262.12
21:33:22|33241.49
21:33:23|33241.49
21:33:24|33241.49
21:33:25|33241.39
21:33:26|33241.39
21:33:27|33241.39
21:33:28|33241.39
21:33:29|33224.72
21:33:30|33219.62
21:33:31|33207.23
21:33:32|33204.56
21:33:33|33214.43
21:33:34|33214.43
21:33:35|33199.
21:33:36|33180.66
21:33:37|33195.17
21:33:38|33205.01
21:33:39|33202.07
21:33:40|33202.07
21:33:41|33221.75
21:33:42|33228.93
21:33:43|33228.93
21:33:44|33228.93
21:33:45|33228.93
21:33:46|33228.93
21:33:47|33209.17
21:33:48|33205.15
21:33:49|33205.15
21:33:50|33228.93
21:33:51|33211.63
21:33:53|33211.63
21:33:54|33211.63
21:33:55|33189.42
21:33:56|33185.8
21:33:57|33194.48
21:33:58|33200.46
21:33:59|33210.15
21:34:00|33220.41
21:34:02|33204.73
21:34:03|33204.73
21:34:04|33204.73
21:34:04|33178.12
21:34:05|33189.13
21:34:06|33189.13
21:34:08|33189.13
21:34:09|33189.13
21:34:10|33171.93
21:34:11|33190.2
21:34:12|33186.61
21:34:13|33176.4
21:34:14|33173.28
21:34:15|33151.29
21:34:15|33144.78
21:34:16|33126.01
21:34:18|33147.55
21:34:19|33154.53
21:34:20|33141.1
21:34:20|33143.64
21:34:22|33152.72
21:34:23|33160.59
21:34:24|33162.77
21:34:25|33163.21
21:34:26|33155.42
21:34:27|33155.42
21:34:28|33155.71
21:34:29|33155.71
21:34:29|33152.44
21:34:30|33152.44
21:34:32|33144.95
21:34:33|33126.
21:34:34|33125.
21:34:35|33121.88
21:34:36|33118.83
21:34:36|33111.01
21:34:38|33056.
21:34:38|33078.11
21:34:40|33089.39
21:34:41|33081.5
21:34:42|33111.01
21:34:42|33106.41
21:34:44|33111.41
21:34:45|33117.74
21:34:45|33116.4
21:34:47|33127.93
21:34:48|33127.98
21:34:49|33127.98
21:34:49|33132.45
21:34:51|33126.91
21:34:52|33133.37
21:34:53|33124.51
21:34:54|33124.51
21:34:56|33133.71
21:34:57|33110.02
21:34:58|33110.
21:34:59|33091.71
21:35:00|33117.85
21:35:01|33117.85
21:35:02|33101.78
21:35:03|33101.78
21:35:05|33138.84
21:35:06|33153.26
21:35:07|33164.74
21:35:08|33170.66
21:35:08|33184.38
21:35:09|33183.78
21:35:11|33183.78
21:35:11|33210.89
21:35:12|33210.71
21:35:14|33250.99
21:35:15|33230.54
21:35:15|33251.14
21:35:18|33289.47
21:35:19|33277.22
21:35:20|33288.69
21:35:20|33288.69
21:35:21|33275.26
21:35:23|33273.95
21:35:24|33303.51
21:35:24|33308.3
21:35:26|33302.
21:35:27|33303.87
21:35:28|33301.49
21:35:29|33315.01
21:35:30|33319.51
21:35:30|33330.
21:35:32|33342.67
21:35:32|33352.12
21:35:33|33355.71
21:35:34|33348.46
21:35:35|33332.09
21:35:36|33337.98
21:35:37|33322.44
21:35:38|33315.01
21:35:39|33306.07
21:35:40|33293.96
21:35:41|33294.2
21:35:42|33278.04
21:35:43|33278.04
21:35:44|33294.01
21:35:45|33289.14
21:35:46|33278.11
21:35:47|33287.05
21:35:49|33287.05
21:35:50|33287.05
21:35:50|33268.34
21:35:52|33254.88
21:35:52|33238.49
21:35:54|33234.24
21:35:55|33234.24
21:35:56|33234.24
21:35:58|33253.13
21:35:58|33253.13
21:36:00|33235.82
21:36:00|33235.82
21:36:01|33227.29
21:36:02|33218.34
21:36:03|33218.34
21:36:04|33218.34
21:36:05|33262.35
21:36:07|33274.61
21:36:07|33285.13
21:36:09|33270.44
21:36:09|33270.42
21:36:10|33270.42
21:36:12|33270.42
21:36:12|33263.19
21:36:13|33247.8
21:36:14|33261.51
21:36:16|33274.5
21:36:17|33274.49
21:36:18|33274.49
21:36:18|33274.49
21:36:19|33250.92
21:36:21|33244.88
21:36:22|33238.13
21:36:23|33238.13
21:36:24|33238.13
21:36:25|33217.74
21:36:26|33234.92
21:36:27|33230.34
21:36:28|33230.34
21:36:29|33239.53
21:36:30|33245.01
21:36:31|33246.44
21:36:32|33262.93
21:36:33|33260.89
21:36:34|33264.49
21:36:35|33255.67
21:36:36|33265.11
21:36:37|33264.66
21:36:38|33264.66
21:36:39|33257.2
21:36:40|33262.26
21:36:41|33255.77
21:36:42|33238.13
21:36:43|33238.13
21:36:44|33217.51
21:36:45|33227.01
21:36:46|33227.01
21:36:47|33227.01
21:36:48|33226.31
21:36:49|33226.31
21:36:50|33226.31
21:36:51|33226.31
21:36:52|33214.87
21:36:53|33214.87
21:36:54|33214.87
21:36:56|33202.65
21:36:57|33201.22
21:36:58|33201.22
21:36:59|33201.22
21:37:00|33174.61
21:37:01|33174.61
21:37:02|33170.64
21:37:03|33162.54
21:37:04|33171.7
21:37:06|33171.7
21:37:06|33159.97
21:37:07|33147.56
21:37:09|33131.11
21:37:09|33118.1
21:37:10|33118.1
21:37:11|33136.64
21:37:12|33114.8
21:37:13|33125.08
21:37:15|33123.91
21:37:16|33128.02
21:37:17|33128.02
21:37:18|33128.02
21:37:18|33140.09
21:37:20|33151.47
21:37:21|33135.92
21:37:22|33148.44
21:37:22|33125.15
21:37:23|33122.65
21:37:24|33122.65
21:37:25|33119.99
21:37:27|33119.99
21:37:28|33113.77
21:37:28|33105.44
21:37:29|33070.12
21:37:30|33078.52
21:37:31|33080.82
21:37:32|33030.92
21:37:33|33053.55
21:37:35|33051.78
21:37:35|33041.91
21:37:36|33033.03
21:37:37|33054.7
21:37:39|33054.61
21:37:40|33076.34
21:37:41|33062.53
21:37:41|33077.35
21:37:42|33079.82
21:37:44|33090.05
21:37:45|33100.01
21:37:45|33103.39
21:37:46|33105.99
21:37:47|33107.34
21:37:48|33107.34
21:37:49|33107.34
21:37:50|33112.24
21:37:51|33105.24
21:37:53|33089.51
21:37:53|33089.51
21:37:55|33100.
21:37:56|33109.1
21:37:57|33111.9
21:37:58|33111.9
21:37:59|33111.9
21:38:00|33111.9
21:38:01|33110.35
21:38:02|33116.91
21:38:03|33126.33
21:38:04|33126.33
21:38:05|33131.27
21:38:06|33149.1
21:38:07|33138.91
21:38:08|33138.91
21:38:09|33164.37
21:38:10|33172.06
21:38:11|33180.81
21:38:12|33186.74
21:38:13|33186.74
21:38:14|33186.74
21:38:15|33150.94
21:38:16|33150.94
21:38:17|33147.76
21:38:18|33128.64
21:38:19|33128.64
21:38:20|33129.2
21:38:21|33129.2
21:38:22|33129.2
21:38:23|33135.81
21:38:24|33135.81
21:38:25|33135.81
21:38:26|33135.81
21:38:27|33135.81
21:38:28|33135.81
21:38:29|33160.28
21:38:30|33160.28
21:38:31|33160.28
21:38:32|33172.74
21:38:33|33172.74
21:38:34|33172.74
21:38:35|33172.74
21:38:36|33172.74
21:38:37|33172.74
21:38:38|33172.74
21:38:39|33106.48
21:38:40|33119.75
21:38:41|33119.75
21:38:42|33097.65
21:38:43|33107.92
21:38:44|33121.94
21:38:45|33119.34
21:38:46|33130.94
21:38:47|33127.09
21:38:48|33127.09
21:38:49|33104.18
21:38:50|33104.18
21:38:51|33104.18
21:38:52|33100.
21:38:53|33091.92
21:38:54|33091.92
21:38:55|33092.65
21:38:56|33095.38
21:38:58|33089.84
21:38:59|33079.42
21:39:00|33075.98
21:39:01|33075.98
21:39:02|33075.98
21:39:03|33082.6
21:39:04|33073.33
21:39:05|33073.33
21:39:06|33081.71
21:39:07|33081.71
21:39:08|33081.71
21:39:09|33099.86
21:39:10|33108.84
21:39:12|33077.81
21:39:12|33078.53
21:39:13|33078.53
21:39:15|33078.53
21:39:15|33078.53
21:39:17|33077.81
21:39:17|33074.15
21:39:19|33085.54
21:39:20|33074.62
21:39:21|33074.62
21:39:21|33074.62
21:39:23|33074.62
21:39:24|33077.
21:39:24|33071.23
21:39:25|33071.23
21:39:26|33071.23
21:39:27|33050.
21:39:28|33050.
21:39:30|33039.93
21:39:31|33041.11
21:39:31|33028.73
21:39:32|33025.
21:39:33|33020.
21:39:35|33001.
21:39:35|33000.4
21:39:36|32982.54
21:39:38|32960.
21:39:39|32983.74
21:39:39|32990.69
21:39:40|33004.27
21:39:41|33018.43
21:39:42|33018.45
21:39:43|33018.45
21:39:44|33018.23
21:39:45|32997.81
21:39:47|32992.07
21:39:48|32992.23
21:39:48|32987.57
21:39:49|32998.05
21:39:50|32998.05
21:39:51|33013.76
21:39:52|33018.74
21:39:53|33025.38
21:39:54|33018.69
21:39:55|33018.69
21:39:57|32952.66
21:39:58|32988.98
21:39:59|33007.96
21:40:01|33019.43
21:40:02|33025.28
21:40:02|33011.94
21:40:03|33012.58
21:40:05|33006.61
21:40:06|33018.05
21:40:07|33026.13
21:40:08|33003.02
21:40:09|32987.45
21:40:10|32987.45
21:40:11|32987.45
21:40:12|32972.33
21:40:13|32972.33
21:40:14|32972.33
21:40:15|33008.58
21:40:16|33008.58
21:40:17|33008.58
21:40:18|33030.31
21:40:19|33040.3
21:40:20|33066.49
21:40:21|33066.11
21:40:22|33066.67
21:40:23|33066.67
21:40:24|33066.67
21:40:25|33073.91
21:40:26|33072.48
21:40:27|33073.58
21:40:28|33088.24
21:40:29|33100.
21:40:30|33107.59
21:40:31|33107.59
21:40:32|33104.86
21:40:33|33102.84
21:40:34|33110.72
21:40:35|33110.72
21:40:36|33110.72
21:40:37|33135.39
21:40:38|33135.39
21:40:39|33151.72
21:40:40|33156.58
21:40:41|33154.15
21:40:42|33154.69
21:40:43|33146.23
21:40:44|33128.56
21:40:45|33108.44
21:40:46|33108.44
21:40:47|33113.28
21:40:48|33113.14
21:40:49|33113.14
21:40:50|33125.16
21:40:51|33151.18
21:40:52|33147.98
21:40:53|33147.98
21:40:54|33153.95
21:40:55|33139.03
21:40:56|33139.03
21:40:57|33143.07
21:40:58|33143.07
21:41:00|33168.06
21:41:01|33144.36
21:41:02|33158.93
21:41:03|33176.88
21:41:04|33176.88
21:41:05|33191.88
21:41:06|33174.73
21:41:07|33188.01
21:41:08|33163.67
21:41:09|33138.82
21:41:10|33161.39
21:41:12|33161.91
21:41:12|33161.91
21:41:14|33150.75
21:41:15|33150.75
21:41:16|33150.75
21:41:17|33150.75
21:41:18|33150.75
21:41:19|33150.75
21:41:20|33150.75
21:41:21|33126.91
21:41:22|33126.91
21:41:23|33124.37
21:41:24|33121.5
21:41:24|33115.92
21:41:26|33100.
21:41:26|33089.27
21:41:28|33089.27
21:41:29|33089.64
21:41:30|33089.64
21:41:31|33089.64
21:41:32|33094.51
21:41:33|33094.51
21:41:34|33094.51
21:41:35|33119.76
21:41:36|33126.05
21:41:37|33126.05
21:41:37|33113.11
21:41:39|33097.19
21:41:40|33097.19
21:41:41|33077.17
21:41:41|33073.28
21:41:43|33064.16
21:41:43|33081.89
21:41:44|33049.57
21:41:46|33052.02
21:41:47|33045.4
21:41:48|33045.4
21:41:48|33032.6
21:41:50|33016.14
21:41:51|33052.43
21:41:52|33036.95
21:41:53|33023.56
21:41:54|33013.14
21:41:54|33013.3
21:41:56|33013.3
21:41:57|33020.39
21:41:58|33001.36
21:41:59|32996.52
21:42:00|32990.83
21:42:02|32997.93
21:42:03|32985.04
21:42:03|32995.17
21:42:05|33014.3
21:42:06|33037.81
21:42:07|33037.81
21:42:08|33035.38
21:42:09|33035.38
21:42:10|33013.51
21:42:11|33017.75
21:42:12|33017.11
21:42:12|33005.55
21:42:14|32988.54
21:42:15|33002.91
21:42:16|32997.35
21:42:17|33008.7
21:42:18|33011.89
21:42:19|33044.95
21:42:20|33044.95
21:42:20|33044.95
21:42:22|33042.86
21:42:23|33029.65
21:42:24|33022.02
21:42:24|33022.02
21:42:26|33022.02
21:42:27|33018.78
21:42:28|33018.78
21:42:29|32998.49
21:42:29|33002.73
21:42:31|32989.03
21:42:32|33012.33
21:42:33|33012.33
21:42:34|33012.33
21:42:35|33012.33
21:42:36|33012.33
21:42:37|33035.55
21:42:38|33017.43
21:42:39|33017.43
21:42:40|33012.93
21:42:41|33003.33
21:42:42|33003.33
21:42:43|33003.33
21:42:44|33016.53
21:42:45|33020.68
21:42:46|33037.01
21:42:47|33012.44
21:42:48|33009.89
21:42:49|33009.89
21:42:50|33009.89
21:42:50|33001.59
21:42:52|33001.59
21:42:53|33000.
21:42:54|32998.96
21:42:55|32998.96
21:42:55|33011.8
21:42:57|33011.8
21:42:58|33011.8
21:42:58|33011.8
21:43:00|33011.8
21:43:01|33011.8
21:43:02|33011.8
21:43:04|33011.8
21:43:05|33015.48
21:43:06|33014.36
21:43:07|33008.76
21:43:08|33002.87
21:43:08|33002.87
21:43:10|32999.21
21:43:10|32999.21
21:43:11|32999.21
21:43:13|32999.21
21:43:13|32999.21
21:43:14|32999.58
21:43:16|32999.58
21:43:17|33011.24
21:43:18|33011.24
21:43:19|33011.24
21:43:19|32980.95
21:43:21|32970.28
21:43:21|32996.14
21:43:22|33011.27
21:43:24|33031.01
21:43:25|33029.21
21:43:25|33043.65
21:43:26|33043.65
21:43:27|33046.66
21:43:29|33060.84
21:43:30|33073.91
21:43:30|33091.89
21:43:32|33089.01
21:43:32|33100.
21:43:34|33105.07
21:43:34|33099.52
21:43:36|33108.45
21:43:37|33116.14
21:43:37|33121.21
21:43:39|33110.28
21:43:40|33110.28
21:43:41|33101.65
21:43:42|33100.16
21:43:43|33098.99
21:43:44|33090.33
21:43:44|33093.78
21:43:46|33089.39
21:43:47|33103.07
21:43:48|33089.38
21:43:48|33089.38
21:43:49|33094.35
21:43:50|33077.52
21:43:52|33083.73
21:43:53|33089.38
21:43:54|33089.38
21:43:55|33075.61
21:43:56|33075.61
21:43:56|33070.03
21:43:57|33070.03
21:43:59|33070.03
21:44:00|33070.03
21:44:01|33070.03
21:44:02|33062.58
21:44:03|33062.58
21:44:05|33055.78
21:44:05|33055.78
21:44:06|33055.78
21:44:07|33066.58
21:44:08|33066.58
21:44:09|33066.58
21:44:10|33104.34
21:44:11|33101.6
21:44:12|33100.5
21:44:13|33096.31
21:44:14|33077.6
21:44:15|33067.74
21:44:16|33061.73
21:44:17|33062.41
21:44:19|33062.41
21:44:19|33062.41
21:44:20|33065.11
21:44:21|33077.21
21:44:22|33077.21
21:44:24|33077.21
21:44:24|33083.42
21:44:25|33072.22
21:44:27|33064.88
21:44:28|33053.17
21:44:29|33065.75
21:44:29|33056.53
21:44:30|33056.53
21:44:32|33056.53
21:44:33|33054.06
21:44:33|33066.28
21:44:34|33066.28
21:44:36|33049.92
21:44:36|33049.92
21:44:37|33049.92
21:44:39|33044.38
21:44:40|33044.38
21:44:40|33039.34
21:44:42|33046.19
21:44:42|33046.19
21:44:44|33046.19
21:44:45|33046.19
21:44:45|33066.86
21:44:47|33066.86
21:44:48|33066.86
21:44:48|33066.86
21:44:49|33066.86
21:44:50|33066.86
21:44:52|33066.58
21:44:53|33066.58
21:44:53|33066.58
21:44:54|33066.58
21:44:56|33045.02
21:44:56|33060.04
21:44:57|33060.04
21:44:58|33050.54
21:45:00|33055.16
21:45:00|33058.6
21:45:01|33049.06
21:45:03|33049.06
21:45:04|33018.11
21:45:05|33021.36
21:45:07|33023.73
21:45:08|33023.73
21:45:09|33010.83
21:45:10|32987.82
21:45:11|32990.2
21:45:11|32990.2
21:45:13|32990.2
21:45:13|32972.96
21:45:15|32950.
21:45:16|32950.1
21:45:17|32925.35
21:45:17|32927.74
21:45:18|32938.78
21:45:19|32954.77
21:45:20|32961.56
21:45:21|32961.56
21:45:23|32920.8
21:45:24|32921.62
21:45:25|32921.62
21:45:26|32914.17
21:45:26|32918.58
21:45:28|32929.86
21:45:29|32929.86
21:45:30|32918.98
21:45:30|32917.02
21:45:32|32900.
21:45:33|32899.96
21:45:33|32880.
21:45:35|32904.98
21:45:35|32904.98
21:45:36|32884.56
21:45:37|32896.35
21:45:39|32869.16
21:45:40|32856.89
21:45:41|32866.94
21:45:42|32879.7
21:45:42|32883.7
21:45:44|32871.12
21:45:45|32868.32
21:45:46|32868.19
21:45:47|32850.3
21:45:48|32843.64
21:45:49|32839.65
21:45:50|32838.31
21:45:51|32851.98
21:45:52|32876.5
21:45:53|32881.76
21:45:54|32881.78
21:45:55|32874.72
21:45:56|32862.28
21:45:57|32867.29
21:45:58|32867.3
21:45:59|32864.57
21:46:00|32876.13
21:46:01|32911.75
21:46:02|32883.48
21:46:03|32918.36
21:46:05|32929.84
21:46:06|32926.2
21:46:07|32926.2
21:46:08|32958.08
21:46:09|32958.08
21:46:10|32943.91
21:46:11|32943.91
21:46:12|32961.91
21:46:13|32951.52
21:46:14|32951.52
21:46:15|32979.25
21:46:16|32979.26
21:46:17|32964.87
21:46:18|32970.26
21:46:19|32953.58
21:46:20|32940.8
21:46:21|32938.5
21:46:22|32915.49
21:46:23|32915.49
21:46:24|32897.19
21:46:25|32897.19
21:46:26|32883.72
21:46:27|32905.83
21:46:28|32905.83
21:46:29|32934.9
21:46:30|32936.27
21:46:31|32936.27
21:46:32|32913.17
21:46:33|32913.17
21:46:34|32913.17
21:46:35|32882.71
21:46:36|32877.
21:46:37|32874.09
21:46:38|32874.09
21:46:39|32878.96
21:46:40|32890.02
21:46:41|32890.02
21:46:42|32873.45
21:46:43|32873.45
21:46:44|32873.45
21:46:45|32873.45
21:46:46|32856.42
21:46:47|32856.42
21:46:48|32860.77
21:46:49|32860.77
21:46:50|32856.24
21:46:51|32878.77
21:46:52|32888.21
21:46:53|32904.7
21:46:54|32889.85
21:46:55|32879.24
21:46:56|32863.29
21:46:57|32842.71
21:46:58|32842.71
21:46:59|32853.89
21:47:00|32860.63
21:47:01|32847.79
21:47:02|32842.9
21:47:03|32830.33
21:47:04|32843.05
21:47:05|32841.28
21:47:07|32864.17
21:47:08|32864.17
21:47:08|32851.85
21:47:09|32848.25
21:47:10|32848.25
21:47:12|32840.75
21:47:13|32823.27
21:47:14|32836.45
21:47:15|32836.45
21:47:16|32809.
21:47:17|32788.81
21:47:18|32777.98
21:47:19|32777.
21:47:20|32761.68
21:47:22|32735.34
21:47:22|32732.1
21:47:23|32737.2
21:47:24|32704.03
21:47:26|32706.5
21:47:26|32693.48
21:47:27|32716.16
21:47:29|32719.65
21:47:30|32690.39
21:47:31|32711.44
21:47:32|32704.82
21:47:32|32654.84
21:47:33|32629.99
21:47:34|32620.08
21:47:35|32581.58
21:47:37|32569.27
21:47:37|32564.04
21:47:38|32547.52
21:47:40|32554.79
21:47:40|32598.96
21:47:41|32631.26
21:47:43|32631.3
21:47:44|32594.51
21:47:44|32599.02
21:47:46|32610.79
21:47:46|32617.71
21:47:48|32606.17
21:47:48|32578.6
21:47:49|32575.65
21:47:50|32575.65
21:47:51|32575.61
21:47:53|32521.45
21:47:53|32510.35
21:47:54|32478.24
21:47:55|32474.34
21:47:57|32472.74
21:47:57|32452.
21:47:58|32445.53
21:48:00|32443.92
21:48:00|32462.72
21:48:01|32515.1
21:48:02|32570.66
21:48:04|32583.92
21:48:04|32632.32
21:48:06|32571.17
21:48:07|32571.23
21:48:08|32573.77
21:48:09|32558.97
21:48:10|32600.52
21:48:11|32575.85
21:48:12|32583.86
21:48:14|32562.57
21:48:15|32531.3
21:48:16|32564.12
21:48:17|32529.47
21:48:18|32530.8
21:48:19|32518.21
21:48:20|32485.01
21:48:21|32488.27
21:48:21|32450.74
21:48:23|32431.22
21:48:24|32402.78
21:48:25|32384.14
21:48:26|32373.18
21:48:27|32376.84
21:48:28|32352.
21:48:29|32375.15
21:48:30|32343.68
21:48:31|32382.81
21:48:32|32377.86
21:48:32|32344.65
21:48:33|32339.75
21:48:35|32370.62
21:48:36|32371.
21:48:37|32399.15
21:48:38|32452.85
21:48:39|32452.89
21:48:40|32496.83
21:48:41|32496.83
21:48:42|32496.87
21:48:43|32496.87
21:48:44|32525.56
21:48:45|32504.55
21:48:45|32505.46
21:48:47|32537.98
21:48:48|32517.94
21:48:49|32558.37
21:48:50|32538.04
21:48:51|32542.48
21:48:52|32562.43
21:48:53|32544.42
21:48:54|32551.17
21:48:55|32564.09
21:48:56|32549.82
21:48:57|32564.32
21:48:58|32548.29
21:48:59|32551.05
21:49:00|32542.26
21:49:01|32523.83
21:49:02|32504.26
21:49:03|32516.38
21:49:04|32502.15
21:49:05|32481.8
21:49:07|32439.88
21:49:08|32444.08
21:49:09|32444.08
21:49:10|32433.51
21:49:11|32402.57
21:49:12|32357.92
21:49:13|32336.05
21:49:14|32331.15
21:49:15|32309.64
21:49:16|32295.81
21:49:17|32282.13
21:49:18|32272.71
21:49:19|32250.
21:49:20|32223.96
21:49:21|32222.11
21:49:22|32222.
21:49:23|32222.61
21:49:25|32287.43
21:49:25|32317.15
21:49:26|32347.97
21:49:27|32341.68
21:49:28|32350.56
21:49:29|32338.55
21:49:30|32342.23
21:49:31|32349.54
21:49:32|32401.77
21:49:33|32398.17
21:49:34|32368.71
21:49:35|32418.34
21:49:36|32404.73
21:49:37|32431.06
21:49:38|32388.98
21:49:39|32388.12
21:49:40|32384.58
21:49:41|32376.06
21:49:42|32330.15
21:49:43|32337.16
21:49:44|32325.58
21:49:45|32338.67
21:49:46|32360.89
21:49:47|32381.3
21:49:48|32381.3
21:49:49|32394.14
21:49:50|32369.99
21:49:51|32369.99
21:49:52|32365.97
21:49:53|32320.94
21:49:54|32325.49
21:49:55|32285.32
21:49:56|32282.87
21:49:57|32301.14
21:49:58|32323.74
21:49:59|32351.56
21:50:00|32351.56
21:50:01|32296.52
21:50:02|32292.52
21:50:03|32252.82
21:50:04|32245.41
21:50:05|32217.1
21:50:06|32195.9
21:50:08|32199.37
21:50:08|32208.46
21:50:10|32272.28
21:50:11|32286.73
21:50:12|32272.83
21:50:13|32272.89
21:50:14|32301.09
21:50:14|32302.65
21:50:16|32286.13
21:50:17|32244.58
21:50:18|32220.1
21:50:19|32190.8
21:50:20|32171.58
21:50:21|32188.85
21:50:22|32160.46
21:50:23|32163.01
21:50:24|32160.05
21:50:25|32172.4
21:50:26|32155.69
21:50:27|32173.55
21:50:28|32148.02
21:50:29|32172.14
21:50:30|32175.18
21:50:31|32207.37
21:50:32|32207.37
21:50:34|32194.61
21:50:34|32194.61
21:50:35|32204.48
21:50:36|32182.57
21:50:37|32156.49
21:50:38|32141.38
21:50:39|32149.32
21:50:40|32200.
21:50:41|32183.65
21:50:42|32200.
21:50:43|32230.47
21:50:44|32230.47
21:50:45|32216.5
21:50:46|32200.22
21:50:47|32174.57
21:50:48|32143.17
21:50:49|32146.88
21:50:50|32138.9
21:50:51|32153.2
21:50:52|32182.75
21:50:53|32180.97
21:50:54|32153.4
21:50:55|32134.65
21:50:56|32132.01
21:50:57|32129.33
21:50:59|32101.25
21:51:00|32098.34
21:51:00|32083.59
21:51:02|32070.99
21:51:03|32126.02
21:51:04|32113.54
21:51:05|32117.25
21:51:06|32125.88
21:51:07|32156.98
21:51:08|32168.89
21:51:09|32207.58
21:51:11|32266.26
21:51:11|32260.76
21:51:13|32218.6
21:51:13|32198.79
21:51:15|32219.42
21:51:16|32221.31
21:51:17|32220.7
21:51:18|32235.95
21:51:19|32236.65
21:51:20|32236.78
21:51:21|32252.15
21:51:22|32286.13
21:51:23|32266.05
21:51:24|32284.82
21:51:25|32280.51
21:51:26|32289.45
21:51:27|32308.92
21:51:28|32289.18
21:51:29|32326.2
21:51:30|32326.2
21:51:31|32308.18
21:51:32|32284.82
21:51:33|32315.16
21:51:34|32297.31
21:51:35|32275.92
21:51:36|32240.67
21:51:37|32203.95
21:51:38|32237.41
21:51:39|32212.58
21:51:40|32237.26
21:51:41|32187.47
21:51:42|32166.62
21:51:43|32152.91
21:51:44|32145.16
21:51:45|32109.64
21:51:46|32067.99
21:51:47|32057.52
21:51:48|32043.57
21:51:49|32031.42
21:51:50|32055.98
21:51:51|32046.5
21:51:52|32009.99
21:51:53|32013.89
21:51:54|32002.9
21:51:55|32001.
21:51:56|32000.
21:51:57|31988.95
21:51:58|31979.33
21:51:59|32004.64
21:52:00|31963.85
21:52:01|31977.12
21:52:02|32008.65
21:52:03|32025.12
21:52:04|31996.88
21:52:05|32076.43
21:52:06|32076.43
21:52:07|32042.58
21:52:08|32081.05
21:52:09|32098.68
21:52:11|32166.58
21:52:12|32213.41
21:52:13|32122.85
21:52:15|32152.22
21:52:15|32152.22
21:52:16|32121.13
21:52:17|32137.89
21:52:18|32137.89
21:52:19|32100.5
21:52:21|32069.06
21:52:21|32069.04
21:52:22|32040.35
21:52:23|32037.01
21:52:25|32056.6
21:52:26|32044.29
21:52:26|32007.91
21:52:28|32076.83
21:52:28|32068.58
21:52:30|32083.54
21:52:30|32077.86
21:52:31|32091.44
21:52:33|32091.44
21:52:33|32118.73
21:52:35|32130.73
21:52:35|32128.56
21:52:37|32131.15
21:52:38|32150.77
21:52:39|32142.38
21:52:40|32175.79
21:52:40|32175.79
21:52:42|32166.97
21:52:43|32140.6
21:52:43|32161.09
21:52:44|32161.09
21:52:45|32160.23
21:52:47|32160.28
21:52:48|32155.65
21:52:48|32121.24
21:52:49|32100.
21:52:51|32108.51
21:52:51|32126.3
21:52:52|32071.66
21:52:54|32068.2
21:52:55|32084.44
21:52:56|32088.14
21:52:56|32107.33
21:52:58|32116.91
21:52:58|32145.41
21:52:59|32153.79
21:53:00|32139.89
21:53:02|32158.09
21:53:02|32152.36
21:53:03|32178.69
21:53:05|32171.85
21:53:05|32212.16
21:53:06|32209.77
21:53:07|32246.66
21:53:08|32228.79
21:53:09|32228.92
21:53:11|32205.95
21:53:12|32194.8
21:53:13|32190.94
21:53:14|32177.03
21:53:15|32172.1
21:53:16|32150.61
21:53:18|32175.39
21:53:18|32172.14
21:53:19|32182.46
21:53:20|32195.55
21:53:21|32186.13
21:53:22|32249.64
21:53:24|32204.1
21:53:24|32238.41
21:53:25|32250.
21:53:26|32236.86
21:53:27|32242.1
21:53:28|32268.56
21:53:29|32292.7
21:53:30|32314.6
21:53:31|32349.75
21:53:32|32372.33
21:53:33|32382.46
21:53:34|32383.05
21:53:35|32447.54
21:53:36|32490.
21:53:38|32493.62
21:53:39|32449.33
21:53:39|32424.49
21:53:41|32424.49
21:53:42|32424.49
21:53:42|32456.88
21:53:44|32403.86
21:53:45|32392.29
21:53:46|32370.8
21:53:46|32386.35
21:53:48|32358.98
21:53:48|32345.18
21:53:50|32361.62
21:53:50|32317.28
21:53:52|32379.35
21:53:53|32383.04
21:53:54|32359.25
21:53:55|32359.25
21:53:56|32333.14
21:53:57|32339.48
21:53:58|32339.48
21:53:58|32309.63
21:54:00|32295.46
21:54:01|32246.62
21:54:01|32241.31
21:54:02|32262.62
21:54:04|32250.89
21:54:05|32203.99
21:54:06|32216.86
21:54:07|32219.75
21:54:08|32270.18
21:54:09|32262.28
21:54:10|32300.23
21:54:11|32286.5
21:54:13|32301.04
21:54:14|32321.26
21:54:15|32359.19
21:54:16|32370.
21:54:17|32366.84
21:54:18|32353.01
21:54:19|32385.06
21:54:20|32362.88
21:54:21|32340.22
21:54:22|32310.09
21:54:23|32308.17
21:54:25|32275.49
21:54:25|32262.79
21:54:27|32246.2
21:54:28|32275.72
21:54:29|32263.62
21:54:29|32216.81
21:54:30|32227.73
21:54:31|32271.7
21:54:32|32255.38
21:54:34|32250.17
21:54:34|32269.86
21:54:35|32259.23
21:54:37|32298.45
21:54:37|32298.45
21:54:39|32318.42
21:54:40|32340.15
21:54:41|32340.15
21:54:41|32372.7
21:54:42|32369.03
21:54:43|32400.
21:54:44|32414.37
21:54:46|32416.29
21:54:46|32450.
21:54:48|32439.36
21:54:49|32441.31
21:54:49|32460.
21:54:50|32486.38
21:54:51|32481.9
21:54:53|32474.7
21:54:54|32474.7
21:54:55|32454.73
21:54:56|32447.05
21:54:57|32429.25
21:54:57|32400.95
21:54:59|32406.42
21:54:59|32388.78
21:55:00|32364.5
21:55:02|32375.75
21:55:02|32361.13
21:55:03|32340.15
21:55:04|32340.15
21:55:05|32330.35
21:55:07|32337.03
21:55:07|32311.74
21:55:08|32326.65
21:55:10|32311.44
21:55:11|32289.3
21:55:12|32289.3
21:55:13|32295.54
21:55:15|32325.33
21:55:15|32340.9
21:55:17|32361.65
21:55:17|32373.98
21:55:19|32398.56
21:55:20|32381.74
21:55:21|32390.43
21:55:22|32393.45
21:55:23|32406.29
21:55:24|32406.29
21:55:25|32418.3
21:55:26|32455.5
21:55:27|32444.38
21:55:28|32451.99
21:55:29|32453.97
21:55:30|32453.97
21:55:30|32458.79
21:55:31|32463.2
21:55:33|32440.86
21:55:33|32440.19
21:55:35|32427.48
21:55:36|32409.3
21:55:37|32389.61
21:55:38|32373.63
21:55:39|32395.3
21:55:40|32394.92
21:55:41|32394.92
21:55:42|32419.61
21:55:43|32438.18
21:55:44|32434.
21:55:45|32434.
21:55:46|32456.09
21:55:47|32449.81
21:55:47|32479.31
21:55:49|32456.07
21:55:50|32478.44
21:55:51|32476.62
21:55:52|32463.91
21:55:53|32466.36
21:55:54|32445.32
21:55:55|32424.85
21:55:56|32407.16
21:55:57|32407.16
21:55:58|32385.84
21:55:58|32386.47
21:56:00|32373.41
21:56:01|32368.55
21:56:01|32350.
21:56:02|32350.
21:56:04|32348.18
21:56:05|32341.68
21:56:06|32341.68
21:56:07|32325.2
21:56:08|32310.24
21:56:09|32322.73
21:56:10|32301.36
21:56:11|32306.76
21:56:12|32298.83
21:56:13|32303.75
21:56:14|32319.42
21:56:16|32311.59
21:56:16|32311.59
21:56:18|32386.84
21:56:19|32386.84
21:56:20|32425.12
21:56:21|32427.44
21:56:22|32453.97
21:56:23|32419.57
21:56:24|32445.63
21:56:24|32445.63
21:56:25|32429.8
21:56:27|32416.42
21:56:28|32390.48
21:56:28|32386.53
21:56:30|32352.28
21:56:30|32360.21
21:56:32|32360.21
21:56:33|32326.22
21:56:34|32308.29
21:56:34|32326.25
21:56:36|32326.14
21:56:37|32320.75
21:56:38|32320.92
21:56:39|32335.55
21:56:40|32350.68
21:56:41|32364.29
21:56:41|32385.44
21:56:43|32379.11
21:56:44|32402.49
21:56:45|32396.79
21:56:46|32409.28
21:56:47|32421.49
21:56:47|32422.02
21:56:49|32424.46
21:56:49|32415.4
21:56:51|32421.86
21:56:52|32404.39
21:56:53|32404.39
21:56:54|32355.22
21:56:55|32334.39
21:56:55|32325.21
21:56:57|32325.21
21:56:58|32347.22
21:56:59|32348.15
21:56:59|32364.9
21:57:01|32385.25
21:57:01|32390.37
21:57:03|32371.18
21:57:04|32396.42
21:57:05|32376.5
21:57:06|32375.51
21:57:07|32350.07
21:57:08|32348.15
21:57:09|32348.15
21:57:10|32327.02
21:57:11|32335.83
21:57:12|32336.67
21:57:13|32336.67
21:57:15|32336.67
21:57:15|32389.02
21:57:16|32417.4
21:57:17|32417.4
21:57:19|32450.
21:57:19|32421.24
21:57:21|32450.
21:57:22|32450.
21:57:23|32428.13
21:57:24|32428.13
21:57:25|32416.5
21:57:26|32431.06
21:57:27|32394.05
21:57:28|32394.05
21:57:29|32389.02
21:57:30|32395.38
21:57:31|32369.72
21:57:32|32385.71
21:57:33|32368.25
21:57:34|32364.81
21:57:35|32359.84
21:57:36|32346.27
21:57:37|32352.98
21:57:38|32352.94
21:57:39|32323.08
21:57:40|32316.72
21:57:41|32301.7
21:57:42|32300.
21:57:43|32298.42
21:57:44|32297.75
21:57:45|32274.26
21:57:46|32297.81
21:57:47|32287.62
21:57:48|32294.93
21:57:49|32290.47
21:57:50|32290.47
21:57:51|32347.88
21:57:52|32356.24
21:57:53|32361.68
21:57:54|32378.46
21:57:55|32387.19
21:57:56|32404.95
21:57:57|32393.44
21:57:58|32382.95
21:57:59|32383.68
21:58:00|32349.69
21:58:01|32372.31
21:58:02|32353.36
21:58:03|32353.36
21:58:04|32388.14
21:58:05|32388.14
21:58:06|32406.94
21:58:07|32426.42
21:58:08|32450.
21:58:09|32442.69
21:58:10|32460.09
21:58:11|32460.09
21:58:12|32436.93
21:58:13|32436.93
21:58:14|32426.42
21:58:15|32431.72
21:58:16|32443.21
21:58:17|32439.99
21:58:18|32439.99
21:58:20|32458.86
21:58:21|32450.74
21:58:22|32419.39
21:58:23|32457.69
21:58:23|32477.75
21:58:24|32477.75
21:58:26|32477.75
21:58:27|32475.18
21:58:28|32470.13
21:58:28|32478.05
21:58:30|32448.61
21:58:31|32438.4
21:58:32|32455.11
21:58:33|32455.11
21:58:34|32450.
21:58:35|32445.39
21:58:36|32436.08
21:58:37|32418.54
21:58:38|32409.48
21:58:39|32415.09
21:58:40|32420.46
21:58:41|32411.16
21:58:42|32433.39
21:58:43|32457.69
21:58:44|32457.69
21:58:45|32457.69
21:58:46|32467.12
21:58:47|32468.35
21:58:48|32470.97
21:58:49|32446.95
21:58:50|32451.55
21:58:51|32458.69
21:58:52|32450.4
21:58:53|32450.4
21:58:54|32441.06
21:58:55|32415.72
21:58:56|32425.97
21:58:57|32420.62
21:58:58|32396.78
21:58:59|32406.49
21:59:00|32404.17
21:59:01|32407.23
21:59:02|32384.03
21:59:03|32380.58
21:59:04|32386.19
21:59:05|32386.19
21:59:06|32413.56
21:59:08|32439.39
21:59:08|32439.39
21:59:09|32450.
21:59:10|32460.27
21:59:11|32442.82
21:59:12|32423.43
21:59:13|32401.32
21:59:14|32397.63
21:59:15|32407.3
21:59:17|32404.2
21:59:18|32384.03
21:59:19|32385.74
21:59:20|32376.55
21:59:21|32399.86
21:59:23|32398.53
21:59:23|32414.33
21:59:24|32414.33
21:59:25|32419.88
21:59:26|32414.81
21:59:27|32396.4
21:59:28|32396.4
21:59:30|32419.88
21:59:30|32416.03
21:59:32|32416.03
21:59:32|32436.58
21:59:34|32449.6
21:59:35|32435.82
21:59:36|32458.26
21:59:37|32449.8
21:59:37|32449.8
21:59:39|32446.57
21:59:40|32446.57
21:59:40|32446.57
21:59:42|32449.68
21:59:43|32437.4
21:59:44|32437.4
21:59:45|32437.4
21:59:46|32435.35
21:59:47|32435.35
21:59:48|32435.35
21:59:48|32419.89
21:59:50|32439.33
21:59:51|32439.33
21:59:52|32456.64
21:59:53|32458.26
21:59:54|32458.26
21:59:55|32444.65
21:59:56|32423.7
21:59:57|32423.7
21:59:58|32441.54
21:59:59|32426.64
22:00:00|32414.48
22:00:02|32423.44
22:00:02|32423.44
22:00:03|32453.84
22:00:05|32453.84
22:00:05|32491.06
22:00:06|32471.98
22:00:07|32456.64
22:00:08|32456.64
22:00:09|32456.64
22:00:11|32474.26
22:00:11|32474.26
22:00:13|32477.43
22:00:13|32489.03
22:00:14|32489.03
22:00:15|32515.62
22:00:16|32515.64
22:00:18|32537.05
22:00:19|32521.76
22:00:20|32543.85
22:00:21|32552.04
22:00:22|32552.04
22:00:23|32576.91
22:00:24|32581.36
22:00:24|32566.18
22:00:25|32566.18
22:00:27|32566.18
22:00:28|32600.
22:00:28|32598.74
22:00:29|32589.17
22:00:31|32581.99
22:00:31|32536.37
22:00:33|32565.57
22:00:34|32535.82
22:00:35|32548.02
22:00:36|32548.02
22:00:37|32522.98
22:00:38|32521.24
22:00:38|32534.55
22:00:39|32519.18
22:00:41|32501.67
22:00:42|32505.18
22:00:43|32505.18
22:00:44|32522.73
22:00:45|32536.72
22:00:46|32536.72
22:00:47|32540.68
22:00:48|32549.19
22:00:48|32554.68
22:00:50|32554.68
22:00:51|32554.68
22:00:52|32554.68
22:00:53|32565.74
22:00:53|32568.61
22:00:54|32568.61
22:00:57|32560.2
22:00:57|32560.2
22:00:58|32553.05
22:00:59|32560.77
22:01:00|32543.87
22:01:01|32540.35
22:01:02|32540.35
22:01:04|32570.23
22:01:04|32570.23
22:01:05|32572.68
22:01:06|32551.56
22:01:07|32554.68
22:01:08|32554.15
22:01:09|32561.22
22:01:10|32552.78
22:01:12|32562.01
22:01:13|32562.01
22:01:13|32573.23
22:01:14|32592.98
22:01:15|32592.98
22:01:17|32592.98
22:01:17|32565.78
22:01:19|32554.68
22:01:20|32554.73
22:01:21|32552.78
22:01:22|32551.56
22:01:23|32557.22
22:01:24|32557.22
22:01:25|32577.75
22:01:26|32581.76
22:01:27|32565.35
22:01:28|32575.67
22:01:29|32587.04
22:01:30|32587.04
22:01:31|32587.04
22:01:32|32597.26
22:01:33|32609.59
22:01:34|32610.22
22:01:35|32629.21
22:01:36|32629.21
22:01:37|32645.24
22:01:38|32631.32
22:01:39|32646.5
22:01:40|32658.
22:01:41|32658.
22:01:42|32638.29
22:01:43|32638.29
22:01:44|32628.82
22:01:45|32618.25
22:01:46|32619.34
22:01:47|32619.34
22:01:48|32602.43
22:01:49|32598.78
22:01:50|32587.04
22:01:51|32594.52
22:01:52|32629.31
22:01:53|32629.31
22:01:54|32629.31
22:01:55|32611.68
22:01:56|32613.27
22:01:57|32613.27
22:01:58|32613.27
22:01:59|32613.27
22:02:00|32628.58
22:02:01|32628.58
22:02:02|32637.07
22:02:03|32611.14
22:02:04|32618.07
22:02:05|32628.59
22:02:06|32628.59
22:02:07|32628.59
22:02:08|32628.59
22:02:09|32646.51
22:02:10|32646.51
22:02:11|32664.56
22:02:12|32647.59
22:02:13|32647.59
22:02:14|32647.59
22:02:15|32647.59
22:02:16|32647.59
22:02:17|32655.43
22:02:18|32655.43
22:02:19|32655.43
22:02:21|32655.43
22:02:22|32648.29
22:02:23|32648.29
22:02:24|32648.29
22:02:25|32666.
22:02:26|32657.83
22:02:27|32633.44
22:02:28|32631.77
22:02:29|32642.09
22:02:30|32649.48
22:02:31|32648.49
22:02:32|32649.52
22:02:33|32649.52
22:02:34|32663.33
22:02:35|32663.33
22:02:35|32655.43
22:02:37|32652.35
22:02:38|32642.14
22:02:39|32637.04
22:02:40|32635.09
22:02:41|32639.24
22:02:42|32642.05
22:02:43|32640.16
22:02:44|32638.11
22:02:45|32638.11
22:02:46|32642.61
22:02:47|32652.55
22:02:48|32649.14
22:02:49|32649.14
22:02:50|32649.14
22:02:51|32649.14
22:02:52|32642.04
22:02:53|32640.
22:02:54|32649.77
22:02:55|32649.77
22:02:56|32649.77
22:02:57|32649.77
22:02:58|32664.29
22:02:59|32664.29
22:03:00|32664.29
22:03:01|32649.96
22:03:02|32663.34
22:03:03|32663.34
22:03:04|32663.34
22:03:06|32669.99
22:03:06|32669.99
22:03:07|32667.09
22:03:08|32650.78
22:03:09|32650.78
22:03:10|32650.78
22:03:11|32644.69
22:03:12|32639.38
22:03:13|32657.76
22:03:14|32666.29
22:03:15|32666.29
22:03:16|32666.29
22:03:17|32663.37
22:03:18|32663.37
22:03:19|32663.37
22:03:21|32647.42
22:03:22|32647.42
22:03:23|32633.
22:03:24|32636.88
22:03:26|32646.59
22:03:27|32659.34
22:03:28|32680.45
22:03:29|32680.45
22:03:29|32680.45
22:03:31|32668.2
22:03:32|32668.2
22:03:32|32660.66
22:03:34|32655.05
22:03:34|32656.67
22:03:36|32656.67
22:03:36|32663.13
22:03:37|32663.13
22:03:39|32675.67
22:03:39|32670.85
22:03:41|32682.28
22:03:42|32679.99
22:03:43|32693.46
22:03:44|32686.58
22:03:45|32693.48
22:03:46|32694.16
22:03:47|32694.16
22:03:47|32684.83
22:03:49|32685.28
22:03:50|32685.28
22:03:51|32687.82
22:03:52|32687.82
22:03:53|32706.01
22:03:54|32695.65
22:03:55|32700.1
22:03:56|32701.77
22:03:57|32704.78
22:03:57|32703.19
22:03:59|32701.35
22:03:59|32701.35
22:04:01|32701.35
22:04:02|32717.36
22:04:03|32698.94
22:04:04|32698.94
22:04:05|32712.19
22:04:06|32712.19
22:04:06|32712.19
22:04:08|32712.19
22:04:09|32717.37
22:04:10|32722.45
22:04:11|32722.45
22:04:12|32722.45
22:04:13|32722.49
22:04:14|32722.49
22:04:15|32735.06
22:04:16|32755.77
22:04:17|32745.82
22:04:17|32745.82
22:04:19|32745.82
22:04:19|32745.82
22:04:21|32745.82
22:04:22|32760.
22:04:23|32760.
22:04:24|32772.97
22:04:26|32766.27
22:04:26|32751.01
22:04:27|32749.79
22:04:29|32751.78
22:04:30|32767.45
22:04:31|32790.
22:04:32|32814.38
22:04:33|32819.99
22:04:34|32809.54
22:04:35|32783.97
22:04:36|32792.39
22:04:36|32779.85
22:04:37|32781.89
22:04:39|32788.69
22:04:40|32788.69
22:04:41|32806.54
22:04:42|32796.06
22:04:43|32811.53
22:04:44|32811.53
22:04:45|32829.89
22:04:46|32829.89
22:04:47|32806.93
22:04:48|32809.76
22:04:49|32805.63
22:04:50|32805.63
22:04:51|32792.39
22:04:52|32795.41
22:04:53|32788.29
22:04:54|32806.1
22:04:55|32806.1
22:04:56|32779.38
22:04:57|32778.26
22:04:58|32797.48
22:04:59|32799.24
22:05:00|32826.65
22:05:01|32821.55
22:05:02|32821.55
22:05:03|32816.22
22:05:04|32794.19
22:05:05|32750.
22:05:06|32737.98
22:05:07|32743.13
22:05:08|32747.05
22:05:09|32734.05
22:05:10|32694.66
22:05:11|32680.
22:05:12|32671.67
22:05:13|32676.6
22:05:14|32664.33
22:05:15|32664.33
22:05:16|32664.33
22:05:18|32674.7
22:05:18|32664.34
22:05:19|32664.34
22:05:20|32694.54
22:05:21|32700.79
22:05:23|32680.
22:05:24|32671.01
22:05:25|32667.82
22:05:26|32663.22
22:05:28|32650.
22:05:28|32671.81
22:05:29|32682.23
22:05:31|32687.63
22:05:32|32678.03
22:05:34|32678.03
22:05:34|32684.59
22:05:36|32701.08
22:05:36|32701.08
22:05:38|32697.14
22:05:39|32697.14
22:05:40|32697.14
22:05:40|32697.14
22:05:42|32693.87
22:05:42|32693.87
22:05:43|32683.13
22:05:45|32679.57
22:05:46|32679.57
22:05:47|32662.63
22:05:48|32663.58
22:05:49|32660.31
22:05:50|32660.31
22:05:50|32660.31
22:05:52|32660.31
22:05:53|32678.92
22:05:54|32685.92
22:05:55|32678.13
22:05:56|32682.04
22:05:57|32660.22
22:05:57|32660.22
22:05:59|32658.04
22:06:00|32658.04
22:06:01|32647.59
22:06:02|32638.8
22:06:03|32641.08
22:06:04|32641.08
22:06:05|32632.
22:06:06|32625.2
22:06:07|32625.2
22:06:08|32620.34
22:06:09|32621.97
22:06:10|32621.97
22:06:11|32621.97
22:06:13|32600.34
22:06:13|32600.
22:06:14|32600.
22:06:15|32571.8
22:06:16|32564.56
22:06:17|32564.56
22:06:18|32568.72
22:06:19|32554.44
22:06:20|32556.71
22:06:21|32542.53
22:06:22|32529.12
22:06:24|32505.2
22:06:25|32503.7
22:06:26|32518.72
22:06:26|32529.33
22:06:28|32529.33
22:06:29|32525.94
22:06:30|32524.64
22:06:31|32535.03
22:06:32|32524.29
22:06:34|32522.67
22:06:34|32508.91
22:06:35|32489.22
22:06:36|32496.4
22:06:37|32501.
22:06:39|32487.98
22:06:40|32491.83
22:06:40|32491.83
22:06:41|32488.19
22:06:42|32502.61
22:06:44|32507.28
22:06:44|32509.61
22:06:46|32500.
22:06:47|32496.19
22:06:47|32496.19
22:06:48|32496.19
22:06:50|32523.86
22:06:51|32512.23
22:06:52|32512.23
22:06:53|32507.72
22:06:54|32507.72
22:06:55|32500.
22:06:56|32490.09
22:06:57|32490.14
22:06:58|32490.14
22:06:59|32474.26
22:07:00|32474.27
22:07:01|32487.41
22:07:02|32487.41
22:07:03|32487.41
22:07:04|32496.43
22:07:05|32502.12
22:07:07|32496.09
22:07:07|32488.5
22:07:08|32488.58
22:07:09|32478.42
22:07:10|32508.71
22:07:11|32512.23
22:07:12|32501.14
22:07:13|32501.14
22:07:14|32501.14
22:07:15|32504.97
22:07:16|32501.32
22:07:17|32501.32
22:07:18|32501.32
22:07:19|32501.32
22:07:20|32512.24
22:07:21|32512.24
22:07:22|32518.82
22:07:23|32519.5
22:07:25|32514.64
22:07:26|32514.65
22:07:27|32514.65
22:07:29|32493.67
22:07:30|32474.26
22:07:30|32474.26
22:07:32|32465.86
22:07:33|32465.79
22:07:34|32448.72
22:07:35|32448.84
22:07:36|32448.84
22:07:37|32448.84
22:07:38|32447.
22:07:39|32440.66
22:07:40|32426.42
22:07:41|32435.69
22:07:42|32441.12
22:07:43|32431.41
22:07:44|32438.01
22:07:45|32444.18
22:07:46|32444.18
22:07:47|32441.07
22:07:49|32430.5
22:07:49|32429.99
22:07:50|32421.22
22:07:51|32413.43
22:07:52|32384.55
22:07:53|32389.29
22:07:54|32385.61
22:07:55|32396.16
22:07:56|32404.59
22:07:57|32408.26
22:07:58|32409.31
22:07:59|32383.95
22:08:00|32376.55
22:08:01|32382.27
22:08:02|32382.27
22:08:03|32377.62
22:08:04|32383.99
22:08:05|32377.64
22:08:06|32367.53
22:08:07|32367.49
22:08:08|32358.17
22:08:09|32355.2
22:08:10|32357.68
22:08:11|32360.95
22:08:12|32367.19
22:08:13|32367.19
22:08:14|32367.19
22:08:15|32367.19
22:08:16|32375.68
22:08:17|32375.68
22:08:18|32367.39
22:08:19|32367.39
22:08:20|32367.39
22:08:21|32367.39
22:08:22|32367.39
22:08:23|32367.39
22:08:24|32367.39
22:08:26|32415.58
22:08:27|32417.41
22:08:28|32407.13
22:08:29|32430.53
22:08:30|32409.39
22:08:31|32410.17
22:08:32|32410.17
22:08:33|32416.22
22:08:35|32416.22
22:08:35|32436.53
22:08:36|32439.8
22:08:37|32444.95
22:08:39|32434.54
22:08:39|32434.54
22:08:41|32428.38
22:08:41|32428.38
22:08:43|32428.38
22:08:44|32441.86
22:08:44|32441.86
22:08:46|32441.86
22:08:46|32441.86
22:08:47|32441.86
22:08:49|32448.78
22:08:50|32439.34
22:08:50|32439.34
22:08:52|32438.67
22:08:52|32426.41
22:08:53|32426.41
22:08:55|32426.41
22:08:56|32426.41
22:08:56|32426.9
22:08:57|32435.91
22:08:59|32423.38
22:09:00|32423.38
22:09:01|32414.06
22:09:02|32412.53
22:09:03|32412.53
22:09:04|32412.53
22:09:05|32397.19
22:09:06|32398.74
22:09:07|32399.89
22:09:08|32415.84
22:09:09|32415.84
22:09:10|32420.2
22:09:11|32420.2
22:09:12|32465.49
22:09:13|32465.49
22:09:13|32465.49
22:09:15|32479.84
22:09:16|32479.84
22:09:17|32472.92
22:09:18|32479.84
22:09:19|32479.84
22:09:20|32479.84
22:09:21|32499.97
22:09:22|32499.97
22:09:23|32499.97
22:09:24|32508.81
22:09:25|32527.46
22:09:26|32527.46
22:09:28|32527.46
22:09:28|32529.31
22:09:29|32529.31
22:09:30|32545.81
22:09:31|32532.34
22:09:32|32549.51
22:09:33|32549.51
22:09:34|32549.51
22:09:35|32513.3
22:09:36|32513.3
22:09:37|32513.3
22:09:38|32513.3
22:09:39|32534.53
22:09:40|32524.95
22:09:41|32524.95
22:09:42|32524.95
22:09:43|32524.95
22:09:44|32541.19
22:09:45|32528.23
22:09:47|32536.42
22:09:48|32554.57
22:09:49|32549.51
22:09:49|32555.93
22:09:50|32555.93
22:09:52|32538.73
22:09:52|32538.73
22:09:54|32536.8
22:09:54|32549.51
22:09:56|32549.51
22:09:56|32555.3
22:09:58|32555.35
22:09:58|32551.03
22:09:59|32551.03
22:10:01|32565.59
22:10:02|32565.64
22:10:03|32565.64
22:10:04|32563.26
22:10:05|32563.26
22:10:06|32563.26
22:10:08|32550.74
22:10:08|32560.55
22:10:09|32550.76
22:10:10|32548.32
22:10:11|32546.39
22:10:12|32536.8
22:10:13|32541.89
22:10:14|32527.19
22:10:15|32539.67
22:10:16|32539.67
22:10:17|32539.67
22:10:18|32539.67
22:10:19|32560.69
22:10:20|32560.69
22:10:21|32567.95
22:10:22|32568.49
22:10:23|32568.5
22:10:24|32578.08
22:10:25|32586.92
22:10:26|32583.31
22:10:28|32586.14
22:10:29|32580.1
22:10:31|32580.1
22:10:32|32580.1
22:10:33|32569.41
22:10:34|32569.41
22:10:35|32583.02
22:10:36|32597.63
22:10:37|32607.44
22:10:38|32597.23
22:10:39|32600.97
22:10:40|32598.76
22:10:41|32598.97
22:10:42|32612.77
22:10:43|32614.12
22:10:44|32621.93
22:10:45|32621.93
22:10:46|32621.24
22:10:48|32610.47
22:10:48|32603.03
22:10:49|32604.5
22:10:50|32601.23
22:10:51|32594.74
22:10:52|32577.33
22:10:53|32577.33
22:10:54|32579.88
22:10:55|32579.89
22:10:56|32579.89
22:10:58|32584.57
22:10:59|32584.57
22:11:00|32580.15
22:11:01|32580.15
22:11:01|32580.15
22:11:03|32603.03
22:11:03|32603.03
22:11:05|32603.03
22:11:06|32603.03
22:11:07|32603.03
22:11:08|32603.03
22:11:08|32601.26
22:11:09|32593.88
22:11:11|32586.05
22:11:12|32586.05
22:11:12|32586.05
22:11:14|32572.26
22:11:15|32572.44
22:11:16|32565.92
22:11:17|32528.56
22:11:18|32528.56
22:11:19|32528.56
22:11:20|32529.01
22:11:21|32530.77
22:11:22|32538.32
22:11:23|32538.32
22:11:24|32538.32
22:11:25|32558.1
22:11:26|32558.1
22:11:27|32558.1
22:11:28|32579.14
22:11:29|32571.21
22:11:31|32571.21
22:11:31|32571.21
22:11:32|32571.21
22:11:34|32571.99
22:11:35|32571.99
22:11:36|32571.99
22:11:37|32571.99
22:11:38|32583.68
22:11:39|32583.68
22:11:40|32583.68
22:11:41|32583.68
22:11:42|32583.68
22:11:42|32593.07
22:11:44|32593.07
22:11:45|32593.07
22:11:46|32593.07
22:11:47|32593.07
22:11:48|32598.21
22:11:49|32598.21
22:11:50|32598.21
22:11:51|32610.25
22:11:52|32608.61
22:11:53|32610.02
22:11:54|32606.76
22:11:55|32599.65
22:11:56|32599.65
22:11:58|32598.08
22:11:58|32594.11
22:11:59|32589.76
22:12:00|32589.76
22:12:01|32600.8
22:12:02|32600.8
22:12:03|32594.73
22:12:04|32607.82
22:12:05|32596.21
22:12:06|32596.21
22:12:07|32596.21
22:12:08|32596.21
22:12:09|32596.21
22:12:10|32607.79
22:12:11|32600.93
22:12:12|32601.1
22:12:14|32601.1
22:12:14|32607.78
22:12:15|32607.78
22:12:16|32633.47
22:12:17|32629.95
22:12:18|32635.07
22:12:19|32653.16
22:12:20|32661.14
22:12:21|32638.78
22:12:22|32630.47
22:12:23|32630.47
22:12:24|32623.83
22:12:25|32623.75
22:12:26|32643.52
22:12:27|32643.52
22:12:28|32643.52
22:12:30|32625.5
22:12:31|32626.97
22:12:32|32618.91
22:12:33|32620.28
22:12:35|32623.57
22:12:36|32623.57
22:12:36|32623.57
22:12:37|32624.4
22:12:39|32624.4
22:12:40|32624.06
22:12:41|32612.48
22:12:42|32613.29
22:12:43|32610.
22:12:44|32610.
22:12:45|32606.62
22:12:46|32604.93
22:12:47|32604.93
22:12:48|32621.46
22:12:49|32621.98
22:12:50|32621.98
22:12:51|32610.
22:12:52|32610.
22:12:53|32608.
22:12:54|32608.17
22:12:55|32608.17
22:12:56|32608.17
22:12:57|32608.17
22:12:58|32609.01
22:12:59|32599.
22:13:00|32592.74
22:13:01|32588.99
22:13:02|32588.99
22:13:03|32589.
22:13:04|32589.
22:13:05|32570.01
22:13:06|32567.35
22:13:07|32567.34
22:13:08|32567.34
22:13:09|32567.34
22:13:10|32567.34
22:13:11|32564.54
22:13:12|32551.77
22:13:13|32558.6
22:13:14|32537.1
22:13:15|32524.98
22:13:16|32524.98
22:13:17|32524.98
22:13:18|32523.32
22:13:19|32518.16
22:13:20|32505.2
22:13:21|32500.
22:13:22|32500.
22:13:23|32523.39
22:13:24|32527.35
22:13:25|32516.73
22:13:26|32510.22
22:13:27|32510.22
22:13:28|32510.22
22:13:29|32510.22
22:13:30|32469.37
22:13:32|32469.57
22:13:33|32471.35
22:13:34|32483.24
22:13:35|32461.6
22:13:36|32461.6
22:13:37|32449.71
22:13:38|32449.71
22:13:39|32449.71
22:13:40|32449.71
22:13:41|32449.71
22:13:42|32445.06
22:13:43|32444.73
22:13:44|32444.73
22:13:45|32436.32
22:13:46|32429.46
22:13:47|32411.15
22:13:47|32418.28
22:13:49|32426.72
22:13:50|32446.06
22:13:51|32446.06
22:13:52|32446.06
22:13:53|32459.54
22:13:54|32469.58
22:13:55|32479.26
22:13:56|32479.24
22:13:58|32480.11
22:13:58|32491.25
22:13:59|32505.96
22:14:00|32496.76
22:14:01|32488.89
22:14:02|32488.18
22:14:03|32478.09
22:14:04|32471.35
22:14:05|32479.4
22:14:06|32482.95
22:14:07|32484.18
22:14:08|32484.18
22:14:09|32484.18
22:14:10|32484.18
22:14:11|32484.18
22:14:12|32493.32
22:14:13|32493.32
22:14:14|32482.67
22:14:15|32482.67
22:14:16|32478.09
22:14:17|32478.09
22:14:18|32489.75
22:14:19|32502.36
22:14:20|32512.4
22:14:21|32512.4
22:14:22|32512.4
22:14:23|32512.4
22:14:24|32512.4
22:14:25|32512.4
22:14:26|32512.4
22:14:27|32521.
22:14:28|32521.
22:14:29|32497.11
22:14:30|32497.11
22:14:32|32489.75
22:14:33|32489.75
22:14:34|32489.75
22:14:36|32495.67
22:14:36|32495.67
22:14:37|32488.51
22:14:38|32488.4
22:14:39|32495.66
22:14:40|32495.66
22:14:41|32482.98
22:14:42|32495.68
22:14:43|32503.6
22:14:44|32503.6
22:14:45|32503.6
22:14:46|32503.6
22:14:48|32503.6
22:14:49|32481.22
22:14:50|32497.23
22:14:51|32525.91
22:14:52|32530.38
22:14:52|32543.94
22:14:54|32549.6
22:14:55|32557.67
22:14:56|32557.67
22:14:57|32557.67
22:14:58|32566.81
22:14:59|32557.61
22:15:00|32564.24
22:15:01|32557.79
22:15:02|32547.98
22:15:03|32538.6
22:15:04|32538.6
22:15:05|32537.19
22:15:06|32508.69
22:15:07|32505.18
22:15:08|32516.1
22:15:09|32523.35
22:15:11|32518.46
22:15:11|32516.85
22:15:12|32516.76
22:15:13|32521.11
22:15:15|32521.11
22:15:16|32500.
22:15:16|32500.
22:15:18|32500.
22:15:18|32476.67
22:15:19|32475.
22:15:21|32465.68
22:15:22|32455.68
22:15:23|32455.68
22:15:24|32450.36
22:15:25|32456.35
22:15:25|32456.35
22:15:27|32456.35
22:15:27|32458.37
22:15:29|32447.8
22:15:30|32447.8
22:15:31|32447.8
22:15:32|32447.8
22:15:34|32443.84
22:15:34|32453.62
22:15:35|32453.62
22:15:36|32449.41
22:15:38|32449.41
22:15:39|32449.41
22:15:39|32435.28
22:15:41|32430.26
22:15:41|32413.29
22:15:43|32405.94
22:15:43|32400.
22:15:45|32381.38
22:15:46|32392.07
22:15:47|32380.
22:15:48|32380.
22:15:48|32376.91
22:15:49|32406.09
22:15:50|32404.22
22:15:51|32397.91
22:15:53|32398.1
22:15:54|32398.1
22:15:55|32412.58
22:15:56|32412.58
22:15:57|32412.58
22:15:58|32420.4
22:15:58|32420.4
22:16:00|32420.4
22:16:01|32420.4
22:16:02|32391.74
22:16:02|32391.74
22:16:04|32393.59
22:16:05|32393.59
22:16:05|32385.65
22:16:07|32385.65
22:16:08|32386.65
22:16:09|32386.65
22:16:09|32395.49
22:16:10|32395.49
22:16:12|32410.9
22:16:13|32409.81
22:16:14|32426.68
22:16:15|32437.66
22:16:16|32445.76
22:16:17|32477.03
22:16:18|32477.03
22:16:19|32474.69
22:16:20|32474.69
22:16:21|32478.58
22:16:22|32459.68
22:16:23|32459.68
22:16:24|32432.27
22:16:25|32435.22
22:16:26|32425.42
22:16:27|32431.31
22:16:28|32431.31
22:16:29|32453.02
22:16:30|32453.02
22:16:31|32449.02
22:16:32|32449.02
22:16:33|32449.02
22:16:35|32449.02
22:16:35|32449.02
22:16:37|32436.55
22:16:38|32436.55
22:16:39|32426.73
22:16:40|32426.73
22:16:40|32426.73
22:16:42|32426.73
22:16:43|32416.78
22:16:44|32419.8
22:16:45|32416.45
22:16:46|32416.45
22:16:47|32396.35
22:16:48|32402.19
22:16:49|32402.19
22:16:50|32396.34
22:16:51|32393.56
22:16:53|32380.
22:16:53|32380.
22:16:54|32375.59
22:16:56|32378.13
22:16:56|32381.31
22:16:57|32381.31
22:16:59|32381.31
22:16:59|32389.29
22:17:01|32389.29
22:17:02|32385.81
22:17:02|32385.81
22:17:03|32377.02
22:17:05|32366.37
22:17:06|32366.37
22:17:06|32353.36
22:17:08|32353.36
22:17:08|32346.93
22:17:09|32346.68
22:17:10|32347.94
22:17:12|32353.78
22:17:12|32359.22
22:17:13|32362.96
22:17:15|32369.73
22:17:16|32369.73
22:17:16|32369.67
22:17:17|32345.83
22:17:19|32349.75
22:17:20|32349.75
22:17:21|32349.75
22:17:21|32342.35
22:17:22|32347.71
22:17:23|32347.71
22:17:24|32359.17
22:17:25|32359.17
22:17:26|32367.08
22:17:27|32367.08
22:17:28|32366.3
22:17:30|32366.3
22:17:30|32366.3
22:17:31|32360.14
22:17:33|32360.14
22:17:34|32360.14
22:17:35|32360.14
22:17:37|32360.14
22:17:38|32360.14
22:17:39|32360.14
22:17:40|32360.14
22:17:41|32360.14
22:17:42|32372.08
22:17:43|32372.08
22:17:44|32364.08
22:17:45|32364.08
22:17:46|32381.31
22:17:47|32372.35
22:17:48|32372.35
22:17:49|32370.7
22:17:50|32359.17
22:17:52|32359.17
22:17:52|32359.17
22:17:53|32351.2
22:17:54|32341.5
22:17:55|32330.
22:17:57|32330.
22:17:58|32333.81
22:17:59|32336.14
22:18:00|32336.14
22:18:00|32336.14
22:18:01|32323.79
22:18:03|32322.49
22:18:04|32322.49
22:18:04|32319.8
22:18:06|32314.6
22:18:06|32309.64
22:18:07|32292.69
22:18:08|32292.69
22:18:09|32292.69
22:18:10|32299.61
22:18:12|32290.28
22:18:12|32290.28
22:18:13|32292.49
22:18:15|32300.92
22:18:15|32295.65
22:18:16|32289.94
22:18:18|32280.
22:18:18|32280.
22:18:20|32280.
22:18:21|32271.3
22:18:23|32271.3
22:18:24|32265.2
22:18:25|32265.2
22:18:26|32265.2
22:18:26|32267.78
22:18:28|32267.78
22:18:29|32259.57
22:18:30|32248.43
22:18:30|32216.56
22:18:31|32216.56
22:18:33|32213.39
22:18:33|32208.34
22:18:35|32208.35
22:18:36|32214.93
22:18:38|32214.93
22:18:38|32237.34
22:18:39|32237.34
22:18:41|32244.79
22:18:42|32254.66
22:18:43|32264.2
22:18:44|32270.94
22:18:45|32282.66
22:18:46|32282.66
22:18:47|32278.64
22:18:48|32278.64
22:18:49|32278.64
22:18:50|32305.77
22:18:51|32295.58
22:18:52|32295.58
22:18:53|32279.96
22:18:54|32272.26
22:18:55|32272.26
22:18:57|32263.19
22:18:58|32254.48
22:18:59|32274.93
22:19:00|32274.93
22:19:01|32287.79
22:19:02|32287.78
22:19:03|32287.78
22:19:04|32287.78
22:19:05|32294.21
22:19:06|32294.16
22:19:07|32296.61
22:19:08|32292.72
22:19:09|32292.72
22:19:10|32305.42
22:19:11|32300.33
22:19:12|32300.33
22:19:13|32314.75
22:19:14|32312.76
22:19:15|32311.17
22:19:16|32307.55
22:19:17|32307.55
22:19:18|32309.87
22:19:19|32309.87
22:19:20|32309.87
22:19:21|32336.53
22:19:22|32304.3
22:19:23|32343.65
22:19:24|32336.99
22:19:25|32334.67
22:19:26|32320.02
22:19:27|32344.14
22:19:29|32366.48
22:19:29|32366.48
22:19:30|32380.61
22:19:31|32356.43
22:19:32|32356.43
22:19:33|32359.66
22:19:34|32365.68
22:19:35|32350.6
22:19:37|32350.6
22:19:38|32359.18
22:19:39|32366.77
22:19:40|32366.77
22:19:42|32366.77
22:19:42|32366.77
22:19:44|32358.52
22:19:45|32358.52
22:19:46|32371.26
22:19:46|32371.26
22:19:48|32378.14
22:19:49|32378.14
22:19:50|32378.14
22:19:51|32378.14
22:19:52|32378.14
22:19:53|32378.14
22:19:54|32378.14
22:19:55|32382.91
22:19:57|32377.36
22:19:57|32376.84
22:19:58|32382.93
22:20:00|32388.71
22:20:00|32383.28
22:20:01|32383.28
22:20:02|32374.73
22:20:04|32374.73
22:20:05|32374.73
22:20:06|32374.73
22:20:06|32392.62
22:20:07|32387.76
22:20:08|32398.3
22:20:09|32400.
22:20:10|32407.49
22:20:11|32407.49
22:20:12|32424.24
22:20:13|32424.24
22:20:15|32414.79
22:20:15|32414.79
22:20:16|32414.79
22:20:18|32414.79
22:20:18|32414.79
22:20:19|32414.79
22:20:20|32398.47
22:20:22|32398.47
22:20:23|32398.47
22:20:23|32398.47
22:20:25|32389.07
22:20:26|32389.07
22:20:27|32389.07
22:20:28|32402.58
22:20:29|32392.76
22:20:30|32382.32
22:20:31|32382.32
22:20:32|32382.32
22:20:33|32391.51
22:20:34|32391.51
22:20:35|32392.03
22:20:36|32378.63
22:20:37|32378.63
22:20:38|32384.42
22:20:39|32376.01
22:20:40|32383.21
22:20:41|32383.19
22:20:42|32375.
22:20:44|32389.23
22:20:44|32374.36
22:20:45|32374.36
22:20:46|32374.36
22:20:48|32374.36
22:20:48|32374.36
22:20:50|32374.36
22:20:50|32375.33
22:20:52|32375.33
22:20:52|32370.45
22:20:53|32372.12
22:20:55|32370.51
22:20:55|32360.96
22:20:57|32359.17
22:20:57|32359.17
22:20:58|32359.17
22:21:00|32345.39
22:21:00|32343.77
22:21:01|32347.15
22:21:03|32333.33
22:21:03|32333.33
22:21:04|32347.23
22:21:05|32347.23
22:21:07|32347.23
22:21:08|32347.23
22:21:08|32347.23
22:21:09|32347.23
22:21:11|32347.23
22:21:12|32347.23
22:21:12|32340.
22:21:13|32340.
22:21:15|32329.8
22:21:16|32336.46
22:21:16|32336.46
22:21:18|32329.82
22:21:18|32329.82
22:21:19|32329.82
22:21:21|32310.54
22:21:21|32305.68
22:21:23|32305.68
22:21:24|32305.68
22:21:24|32319.56
22:21:25|32319.56
22:21:26|32318.91
22:21:27|32318.91
22:21:28|32316.
22:21:29|32315.27
22:21:31|32315.27
22:21:31|32305.68
22:21:33|32300.
22:21:33|32300.
22:21:35|32304.68
22:21:35|32304.68
22:21:36|32304.68
22:21:37|32281.44
22:21:39|32281.44
22:21:40|32281.44
22:21:42|32274.8
22:21:42|32275.71
22:21:43|32279.8
22:21:44|32286.54
22:21:46|32297.01
22:21:47|32310.36
22:21:48|32310.36
22:21:49|32310.36
22:21:50|32310.13
22:21:51|32295.95
22:21:52|32295.95
22:21:53|32285.22
22:21:54|32300.01
22:21:55|32305.79
22:21:55|32302.
22:21:57|32310.14
22:21:58|32310.36
22:21:59|32310.36
22:22:00|32310.12
22:22:00|32310.12
22:22:02|32310.12
22:22:03|32316.31
22:22:03|32316.31
22:22:05|32324.69
22:22:06|32324.67
22:22:07|32324.71
22:22:08|32324.71
22:22:09|32339.18
22:22:10|32339.18
22:22:11|32313.6
22:22:12|32339.19
22:22:13|32338.63
22:22:14|32339.77
22:22:15|32346.08
22:22:16|32367.35
22:22:17|32347.12
22:22:18|32386.12
22:22:19|32386.13
22:22:20|32386.13
22:22:21|32397.35
22:22:22|32385.94
22:22:23|32386.94
22:22:24|32374.91
22:22:25|32371.6
22:22:26|32371.6
22:22:27|32355.13
22:22:28|32355.13
22:22:29|32355.13
22:22:30|32355.13
22:22:31|32355.13
22:22:32|32355.13
22:22:33|32355.13
22:22:34|32355.13
22:22:35|32355.13
22:22:36|32355.13
22:22:37|32355.13
22:22:38|32360.28
22:22:39|32360.28
22:22:40|32358.72
22:22:41|32358.72
22:22:42|32370.87
22:22:44|32370.67
22:22:44|32370.67
22:22:45|32348.19
22:22:46|32351.79
22:22:47|32351.79
22:22:48|32329.9
22:22:49|32343.09
22:22:50|32343.09
22:22:51|32343.09
22:22:52|32343.09
22:22:53|32343.09
22:22:54|32343.09
22:22:55|32343.09
22:22:56|32352.49
22:22:57|32352.49
22:22:58|32352.49
22:22:59|32348.49
22:23:01|32348.49
22:23:01|32348.5
22:23:02|32348.5
22:23:03|32357.6
22:23:04|32343.09
22:23:05|32334.06
22:23:06|32346.13
22:23:08|32345.97
22:23:09|32328.01
22:23:10|32345.82
22:23:10|32345.82
22:23:12|32353.62
22:23:13|32353.62
22:23:14|32353.62
22:23:15|32353.62
22:23:16|32360.17
22:23:17|32370.39
22:23:18|32370.39
22:23:19|32370.39
22:23:20|32371.78
22:23:20|32371.78
22:23:22|32371.78
22:23:23|32371.78
22:23:24|32400.
22:23:25|32381.24
22:23:26|32381.24
22:23:27|32381.24
22:23:28|32381.24
22:23:29|32400.
22:23:30|32400.
22:23:31|32400.
22:23:32|32400.
22:23:33|32400.
22:23:34|32400.
22:23:34|32379.71
22:23:35|32379.71
22:23:37|32371.78
22:23:38|32371.78
22:23:39|32371.78
22:23:40|32371.78
22:23:41|32371.78
22:23:42|32371.78
22:23:44|32387.26
22:23:44|32387.26
22:23:46|32379.71
22:23:47|32379.71
22:23:48|32387.08
22:23:49|32400.
22:23:50|32404.76
22:23:51|32379.71
22:23:52|32379.71
22:23:53|32379.71
22:23:54|32379.71
22:23:55|32379.71
22:23:56|32385.67
22:23:57|32375.87
22:23:58|32375.87
22:23:59|32375.87
22:24:00|32381.85
22:24:01|32381.85
22:24:02|32381.85
22:24:03|32383.44
22:24:04|32383.44
22:24:06|32383.44
22:24:06|32383.44
22:24:08|32383.44
22:24:08|32383.44
22:24:09|32383.44
22:24:11|32383.44
22:24:12|32383.44
22:24:12|32383.44
22:24:13|32383.44
22:24:14|32371.78
22:24:15|32366.81
22:24:17|32358.49
22:24:18|32369.52
22:24:18|32369.52
22:24:19|32369.52
22:24:20|32369.52
22:24:21|32369.52
22:24:23|32369.52
22:24:23|32367.14
22:24:24|32358.49
22:24:26|32377.11
22:24:26|32377.11
22:24:28|32359.01
22:24:29|32368.83
22:24:29|32376.92
22:24:31|32369.9
22:24:31|32369.9
22:24:32|32369.9
22:24:33|32369.9
22:24:35|32378.02
22:24:35|32378.02
22:24:36|32378.02
22:24:38|32378.02
22:24:39|32378.01
22:24:40|32378.01
22:24:41|32368.99
22:24:42|32380.39
22:24:44|32380.39
22:24:44|32375.41
22:24:45|32420.69
22:24:46|32447.58
22:24:47|32464.53
22:24:48|32510.
22:24:49|32510.
22:24:51|32501.42
22:24:52|32501.42
22:24:53|32526.94
22:24:54|32552.46
22:24:54|32552.46
22:24:56|32533.93
22:24:57|32536.85
22:24:58|32536.85
22:24:59|32527.46
22:25:00|32527.46
22:25:02|32528.87
22:25:02|32528.87
22:25:03|32528.87
22:25:04|32553.46
22:25:06|32553.46
22:25:06|32553.46
22:25:07|32553.46
22:25:08|32553.46
22:25:09|32553.46
22:25:10|32563.76
22:25:11|32563.76
22:25:12|32563.76
22:25:13|32563.76
22:25:14|32563.76
22:25:15|32576.68
22:25:17|32576.69
22:25:17|32568.14
22:25:18|32567.33
22:25:19|32537.21
22:25:20|32550.17
22:25:21|32542.6
22:25:22|32528.83
22:25:24|32554.12
22:25:24|32560.21
22:25:25|32561.91
22:25:27|32572.06
22:25:28|32570.32
22:25:28|32553.76
22:25:29|32582.53
22:25:30|32573.02
22:25:32|32587.45
22:25:33|32583.44
22:25:34|32587.49
22:25:35|32583.65
22:25:35|32592.74
22:25:36|32592.74
22:25:38|32589.76
22:25:39|32599.87
22:25:40|32601.14
22:25:41|32601.14
22:25:41|32583.56
22:25:43|32573.52
22:25:44|32576.86
22:25:45|32576.33
22:25:46|32576.33
22:25:48|32576.33
22:25:49|32576.33
22:25:50|32591.38
22:25:52|32591.2
22:25:53|32591.2
22:25:54|32591.2
22:25:54|32591.2
22:25:56|32591.2
22:25:57|32591.2
22:25:58|32594.95
22:25:58|32594.95
22:26:00|32601.14
22:26:01|32601.14
22:26:01|32598.8
22:26:02|32598.8
22:26:03|32598.8
22:26:05|32598.78
22:26:05|32589.01
22:26:06|32589.84
22:26:08|32607.58
22:26:08|32608.54
22:26:10|32594.9
22:26:10|32608.51
22:26:12|32607.74
22:26:12|32607.74
22:26:13|32608.53
22:26:15|32608.54
22:26:16|32610.52
22:26:17|32610.52
22:26:18|32624.75
22:26:19|32628.84
22:26:20|32628.84
22:26:21|32615.69
22:26:22|32629.21
22:26:23|32629.21
22:26:24|32629.21
22:26:25|32629.21
22:26:26|32629.21
22:26:27|32629.64
22:26:28|32640.
22:26:29|32663.37
22:26:30|32670.
22:26:31|32665.73
22:26:32|32657.83
22:26:33|32666.96
22:26:34|32666.96
22:26:35|32674.48
22:26:36|32664.17
22:26:37|32664.17
22:26:38|32674.5
22:26:39|32674.5
22:26:40|32674.5
22:26:41|32674.5
22:26:42|32671.2
22:26:43|32671.2
22:26:45|32678.23
22:26:46|32678.23
22:26:47|32678.23
22:26:48|32678.23
22:26:49|32678.23
22:26:50|32700.
22:26:51|32700.
22:26:52|32699.92
22:26:53|32699.92
22:26:54|32699.92
22:26:55|32698.68
22:26:56|32698.68
22:26:57|32698.68
22:26:58|32698.68
22:26:59|32696.12
22:27:01|32702.29
22:27:01|32702.28
22:27:02|32701.99
22:27:03|32701.99
22:27:04|32701.99
22:27:05|32684.3
22:27:06|32684.3
22:27:07|32692.94
22:27:08|32692.94
22:27:09|32672.97
22:27:10|32672.97
22:27:11|32678.23
22:27:12|32665.3
22:27:13|32665.3
22:27:15|32665.3
22:27:16|32648.42
22:27:17|32648.42
22:27:18|32648.42
22:27:19|32648.42
22:27:20|32648.42
22:27:20|32654.42
22:27:21|32654.42
22:27:23|32654.42
22:27:24|32640.69
22:27:25|32640.69
22:27:26|32640.69
22:27:27|32640.69
22:27:27|32657.13
22:27:29|32656.51
22:27:30|32655.85
22:27:31|32655.85
22:27:32|32655.85
22:27:33|32655.85
22:27:34|32655.85
22:27:35|32640.15
22:27:36|32640.15
22:27:37|32643.08
22:27:38|32648.3
22:27:38|32657.95
22:27:39|32657.95
22:27:41|32657.97
22:27:42|32658.2
22:27:43|32658.2
22:27:44|32658.2
22:27:45|32654.71
22:27:46|32654.7
22:27:47|32658.51
22:27:48|32658.5
22:27:49|32655.25
22:27:50|32655.25
22:27:51|32660.
22:27:52|32660.
22:27:53|32660.
22:27:54|32660.
22:27:56|32658.5
22:27:56|32658.5
22:27:57|32658.5
22:27:58|32660.
22:27:59|32665.8
22:28:00|32665.8
22:28:02|32673.15
22:28:02|32673.15
22:28:03|32673.15
22:28:04|32660.8
22:28:05|32660.8
22:28:06|32660.8
22:28:07|32655.25
22:28:08|32655.25
22:28:10|32655.25
22:28:10|32630.69
22:28:11|32660.37
22:28:12|32666.88
22:28:14|32673.6
22:28:15|32680.87
22:28:16|32680.87
22:28:16|32681.16
22:28:17|32694.14
22:28:19|32694.14
22:28:20|32694.14
22:28:21|32686.67
22:28:21|32686.67
22:28:23|32686.67
22:28:24|32686.67
22:28:25|32697.05
22:28:26|32697.05
22:28:27|32697.05
22:28:28|32675.49
22:28:29|32675.49
22:28:30|32696.42
22:28:31|32696.42
22:28:32|32696.42
22:28:33|32696.42
22:28:34|32698.98
22:28:35|32698.98
22:28:36|32698.98
22:28:37|32704.81
22:28:38|32704.81
22:28:39|32704.81
22:28:40|32704.81
22:28:41|32704.81
22:28:42|32704.81
22:28:43|32704.81
22:28:44|32710.59
22:28:45|32714.54
22:28:47|32714.54
22:28:48|32714.54
22:28:49|32714.54
22:28:50|32714.54
22:28:51|32714.54
22:28:52|32712.13
22:28:53|32712.13
22:28:54|32712.13
22:28:56|32700.
22:28:56|32700.
22:28:58|32700.
22:28:58|32707.44
22:28:59|32707.44
22:29:00|32707.44
22:29:01|32705.87
22:29:02|32705.67
22:29:03|32709.55
22:29:04|32707.36
22:29:05|32707.36
22:29:06|32707.36
22:29:07|32707.16
22:29:08|32702.66
22:29:09|32702.66
22:29:10|32707.13
22:29:11|32707.13
22:29:12|32713.9
22:29:13|32710.75
22:29:15|32712.69
22:29:16|32712.15
22:29:17|32702.68
22:29:18|32705.07
22:29:18|32706.54
22:29:20|32703.86
22:29:21|32706.43
22:29:21|32707.47
22:29:22|32709.08
22:29:23|32706.55
22:29:25|32701.94
22:29:26|32702.39
22:29:26|32695.75
22:29:27|32695.75
22:29:29|32710.8
22:29:30|32710.8
22:29:31|32699.77
22:29:32|32699.77
22:29:33|32699.77
22:29:33|32699.77
22:29:34|32700.02
22:29:36|32700.32
22:29:36|32700.85
22:29:37|32701.78
22:29:38|32701.78
22:29:40|32702.24
22:29:40|32706.54
22:29:41|32706.2
22:29:43|32702.85
22:29:43|32702.72
22:29:45|32702.72
22:29:46|32702.72
22:29:47|32698.1
22:29:48|32698.1
22:29:50|32698.11
22:29:50|32698.11
22:29:52|32699.47
22:29:53|32699.76
22:29:54|32699.76
22:29:55|32701.02
22:29:55|32701.02
22:29:57|32700.01
22:29:58|32701.94
22:29:59|32701.94
22:30:00|32701.95
22:30:02|32700.19
22:30:02|32700.19
22:30:03|32700.2
22:30:04|32700.2
22:30:05|32700.23
22:30:06|32700.
22:30:07|32700.23
22:30:08|32700.
22:30:09|32700.
22:30:10|32698.23
22:30:11|32698.23
22:30:12|32698.23
22:30:13|32698.23
22:30:14|32693.45
22:30:15|32693.45
22:30:16|32693.45
22:30:17|32697.06
22:30:18|32697.06
22:30:19|32697.06
22:30:20|32690.22
22:30:21|32690.22
22:30:22|32690.22
22:30:23|32690.22
22:30:24|32690.59
22:30:25|32690.59
22:30:26|32682.68
22:30:27|32682.68
22:30:28|32679.06
22:30:29|32676.16
22:30:30|32675.73
22:30:31|32675.73
22:30:32|32675.73
22:30:33|32675.83
22:30:34|32675.83
22:30:35|32675.83
22:30:36|32676.18
22:30:37|32676.18
22:30:38|32676.18
22:30:39|32676.29
22:30:40|32676.29
22:30:41|32677.93
22:30:42|32670.56
22:30:43|32659.12
22:30:44|32659.12
22:30:45|32650.85
22:30:46|32650.85
22:30:48|32650.85
22:30:48|32650.85
22:30:50|32650.29
22:30:51|32650.
22:30:52|32650.
22:30:54|32650.
22:30:54|32650.
22:30:55|32622.08
22:30:56|32622.08
22:30:57|32622.08
22:30:58|32622.08
22:31:00|32611.57
22:31:00|32611.57
22:31:02|32611.57
22:31:03|32611.
22:31:03|32611.
22:31:05|32601.92
22:31:06|32595.85
22:31:07|32595.85
22:31:08|32595.85
22:31:09|32595.85
22:31:10|32591.12
22:31:11|32590.97
22:31:12|32590.97
22:31:13|32587.67
22:31:13|32587.67
22:31:15|32587.45
22:31:16|32587.45
22:31:17|32587.45
22:31:18|32587.45
22:31:19|32587.46
22:31:20|32587.41
22:31:21|32587.41
22:31:22|32587.41
22:31:23|32578.88
22:31:24|32578.88
22:31:24|32578.88
22:31:25|32578.88
22:31:27|32578.88
22:31:27|32574.75
22:31:29|32574.75
22:31:29|32574.75
22:31:31|32558.17
22:31:32|32558.17
22:31:33|32558.17
22:31:34|32558.17
22:31:35|32550.12
22:31:36|32550.12
22:31:37|32550.12
22:31:38|32550.12
22:31:39|32550.12
22:31:41|32536.17
22:31:41|32536.17
22:31:42|32536.17
22:31:43|32536.17
22:31:44|32536.17
22:31:45|32530.47
22:31:46|32535.2
22:31:47|32530.47
22:31:49|32530.47
22:31:50|32530.47
22:31:51|32530.47
22:31:52|32530.47
22:31:53|32530.47
22:31:54|32530.47
22:31:55|32530.47
22:31:56|32530.47
22:31:58|32532.07
22:31:58|32532.07
22:31:59|32532.07
22:32:00|32528.87
22:32:01|32528.87
22:32:02|32528.87
22:32:03|32528.87
22:32:04|32528.87
22:32:06|32532.09
22:32:07|32532.09
22:32:08|32532.09
22:32:09|32532.09
22:32:10|32532.09
22:32:11|32524.3
22:32:12|32541.03
22:32:13|32541.03
22:32:14|32541.3
22:32:15|32550.
22:32:16|32555.25
22:32:17|32549.49
22:32:18|32569.96
22:32:19|32569.96
22:32:20|32569.96
22:32:21|32569.96
22:32:22|32569.96
22:32:23|32584.68
22:32:24|32584.68
22:32:25|32575.99
22:32:26|32575.99
22:32:27|32575.99
22:32:28|32585.84
22:32:29|32585.84
22:32:30|32585.84
22:32:31|32585.84
22:32:32|32573.66
22:32:33|32573.66
22:32:34|32573.66
22:32:36|32580.87
22:32:36|32570.87
22:32:37|32584.8
22:32:38|32580.47
22:32:40|32580.47
22:32:40|32577.39
22:32:41|32577.39
22:32:42|32577.39
22:32:43|32577.39
22:32:44|32581.62
22:32:45|32581.62
22:32:46|32581.62
22:32:47|32578.27
22:32:48|32578.14
22:32:50|32578.14
22:32:50|32578.14
22:32:52|32578.11
22:32:53|32578.11
22:32:55|32578.11
22:32:55|32578.11
22:32:56|32578.11
22:32:57|32579.81
22:32:58|32573.66
22:32:59|32573.66
22:33:00|32573.66
22:33:01|32573.66
22:33:02|32581.21
22:33:03|32577.39
22:33:05|32577.39
22:33:06|32581.09
22:33:06|32579.81
22:33:08|32579.81
22:33:09|32579.81
22:33:10|32579.81
22:33:10|32579.81
22:33:11|32573.68
22:33:12|32573.68
22:33:14|32573.74
22:33:14|32573.66
22:33:16|32580.57
22:33:17|32580.57
22:33:18|32580.57
22:33:19|32580.57
22:33:19|32580.57
22:33:21|32580.57
22:33:21|32580.57
22:33:22|32577.6
22:33:23|32573.78
22:33:24|32577.23
22:33:26|32577.08
22:33:26|32577.07
22:33:27|32577.07
22:33:28|32577.07
22:33:29|32577.07
22:33:30|32577.07
22:33:31|32580.21
22:33:33|32580.21
22:33:34|32580.21
22:33:34|32580.02
22:33:35|32580.02
22:33:36|32580.02
22:33:37|32580.02
22:33:39|32580.02
22:33:39|32580.02
22:33:41|32577.89
22:33:41|32577.89
22:33:42|32577.89
22:33:43|32577.89
22:33:44|32577.61
22:33:45|32577.6
22:33:47|32577.6
22:33:47|32577.6
22:33:48|32577.56
22:33:49|32577.56
22:33:51|32577.07
22:33:52|32577.07
22:33:54|32577.21
22:33:54|32577.21
22:33:55|32577.05
22:33:57|32573.66
22:33:58|32573.66
22:33:58|32573.66
22:34:00|32573.66
22:34:00|32573.66
22:34:01|32573.66
22:34:02|32573.66
22:34:04|32573.66
22:34:05|32573.66
22:34:05|32573.66
22:34:06|32573.66
22:34:07|32573.66
22:34:08|32573.66
22:34:09|32573.66
22:34:11|32573.66
22:34:12|32573.66
22:34:13|32573.66
22:34:13|32573.64
22:34:15|32573.64
22:34:15|32573.64
22:34:17|32563.32
22:34:17|32563.32
22:34:18|32563.32
22:34:20|32563.32
22:34:20|32563.32
22:34:22|32563.32
22:34:22|32563.32
22:34:23|32563.32
22:34:24|32563.32
22:34:25|32563.32
22:34:26|32563.32
22:34:28|32577.62
22:34:29|32568.2
22:34:29|32577.61
22:34:31|32568.25
22:34:32|32568.25
22:34:33|32568.25
22:34:34|32568.37
22:34:35|32568.47
22:34:36|32568.47
22:34:37|32570.54
22:34:38|32571.96
22:34:39|32571.96
22:34:40|32571.96
22:34:41|32574.02
22:34:42|32574.02
22:34:43|32574.02
22:34:44|32580.7
22:34:45|32575.04
22:34:46|32575.04
22:34:47|32583.49
22:34:48|32583.49
22:34:49|32583.5
22:34:50|32585.75
22:34:51|32585.75
22:34:52|32578.95
22:34:54|32578.95
22:34:55|32581.05
22:34:56|32581.04
22:34:57|32581.04
22:34:58|32581.04
22:34:59|32581.04
22:35:00|32581.04
22:35:01|32581.04
22:35:01|32585.42
22:35:03|32585.42
22:35:04|32585.42
22:35:05|32585.42
22:35:06|32585.42
22:35:07|32585.42
22:35:08|32585.42
22:35:09|32585.42
22:35:10|32585.42
22:35:11|32581.04
22:35:12|32581.04
22:35:13|32580.
22:35:14|32580.
22:35:15|32580.
22:35:17|32580.
22:35:17|32580.
22:35:18|32580.
22:35:19|32583.25
22:35:21|32580.
22:35:21|32583.04
22:35:23|32583.06
22:35:24|32580.
22:35:25|32580.
22:35:25|32580.
22:35:27|32580.
22:35:28|32580.
22:35:29|32580.
22:35:30|32580.
22:35:31|32580.
22:35:32|32580.
22:35:33|32580.
22:35:34|32580.
22:35:35|32580.
22:35:36|32581.1
22:35:37|32580.
22:35:38|32584.69
22:35:39|32580.
22:35:40|32580.
22:35:41|32580.
22:35:42|32580.
22:35:43|32580.
22:35:45|32580.
22:35:45|32575.26
22:35:46|32575.26
22:35:47|32574.02
22:35:48|32570.
22:35:49|32549.89
22:35:50|32549.89
22:35:51|32563.95
22:35:53|32549.49
22:35:53|32549.49
22:35:55|32549.49
22:35:55|32549.49
22:35:57|32549.49
22:35:58|32545.99
22:35:59|32530.48
22:36:00|32535.78
22:36:00|32535.78
22:36:02|32535.78
22:36:03|32507.91
22:36:04|32507.91
22:36:05|32507.91
22:36:06|32507.91
22:36:06|32507.05
22:36:08|32503.4
22:36:08|32515.1
22:36:10|32515.1
22:36:11|32515.1
22:36:12|32501.01
22:36:13|32501.01
22:36:14|32501.01
22:36:15|32501.
22:36:16|32500.
22:36:17|32500.
22:36:18|32500.
22:36:19|32500.
22:36:20|32493.66
22:36:21|32476.88
22:36:22|32476.88
22:36:23|32476.88
22:36:24|32476.88
22:36:25|32477.74
22:36:26|32477.74
22:36:27|32477.75
22:36:28|32477.06
22:36:29|32475.18
22:36:30|32475.18
22:36:31|32475.19
22:36:32|32485.06
22:36:33|32468.99
22:36:34|32468.98
22:36:35|32468.98
22:36:36|32469.26
22:36:37|32469.26
22:36:38|32476.52
22:36:39|32469.24
22:36:40|32469.24
22:36:41|32469.24
22:36:42|32469.24
22:36:43|32469.24
22:36:44|32469.24
22:36:45|32469.24
22:36:47|32468.97
22:36:47|32470.22
22:36:48|32470.22
22:36:49|32470.22
22:36:50|32470.22
22:36:51|32470.22
22:36:52|32470.22
22:36:53|32450.
22:36:55|32429.47
22:36:56|32429.47
22:36:57|32429.46
22:36:58|32432.33
22:37:00|32429.06
22:37:00|32429.06
22:37:02|32429.06
22:37:03|32432.19
22:37:04|32432.19
22:37:05|32430.62
22:37:06|32430.29
22:37:07|32430.29
22:37:08|32430.29
22:37:09|32430.62
22:37:10|32430.62
22:37:11|32437.92
22:37:12|32437.94
22:37:14|32437.94
22:37:14|32464.9
22:37:15|32470.16
22:37:16|32481.44
22:37:17|32476.41
22:37:18|32476.41
22:37:19|32485.01
22:37:21|32484.75
22:37:21|32501.56
22:37:22|32501.56
22:37:23|32498.66
22:37:24|32507.09
22:37:25|32507.09
22:37:26|32503.42
22:37:27|32523.92
22:37:28|32523.91
22:37:29|32523.91
22:37:30|32523.91
22:37:31|32529.86
22:37:32|32523.92
22:37:34|32536.63
22:37:34|32531.46
22:37:36|32532.51
22:37:37|32532.51
22:37:37|32532.51
22:37:39|32529.97
22:37:40|32528.56
22:37:40|32513.52
22:37:42|32513.52
22:37:42|32513.52
22:37:43|32513.52
22:37:44|32523.18
22:37:45|32523.18
22:37:46|32523.18
22:37:47|32523.18
22:37:49|32524.4
22:37:49|32524.18
22:37:50|32524.18
22:37:51|32524.18
22:37:52|32524.18
22:37:54|32514.61
22:37:55|32515.64
22:37:56|32515.64
22:37:57|32531.19
22:37:58|32531.19
22:37:59|32531.19
22:38:00|32531.19
22:38:01|32531.19
22:38:03|32531.19
22:38:04|32531.4
22:38:05|32534.76
22:38:06|32534.76
22:38:06|32534.76
22:38:08|32534.76
22:38:09|32534.76
22:38:09|32534.76
22:38:11|32534.57
22:38:12|32534.57
22:38:13|32534.56
22:38:14|32534.56
22:38:15|32534.56
22:38:16|32534.56
22:38:17|32534.56
22:38:18|32534.56
22:38:18|32530.96
22:38:20|32524.4
22:38:21|32524.4
22:38:22|32524.4
22:38:23|32524.4
22:38:24|32524.4
22:38:25|32528.22
22:38:26|32523.18
22:38:27|32523.18
22:38:28|32521.93
22:38:29|32510.
22:38:30|32510.
22:38:31|32502.34
22:38:32|32482.84
22:38:33|32482.93
22:38:34|32482.93
22:38:35|32482.93
22:38:36|32482.93
22:38:37|32482.93
22:38:38|32482.93
22:38:39|32463.09
22:38:40|32463.09
22:38:41|32456.85
22:38:42|32456.85
22:38:43|32456.85
22:38:44|32456.85
22:38:45|32456.85
22:38:46|32456.85
22:38:47|32456.85
22:38:48|32441.41
22:38:49|32441.41
22:38:50|32441.41
22:38:51|32441.41
22:38:52|32451.22
22:38:53|32451.15
22:38:54|32451.15
22:38:55|32451.15
22:38:56|32450.11
22:38:58|32450.11
22:38:58|32448.45
22:38:59|32448.45
22:39:00|32447.43
22:39:01|32447.43
22:39:03|32447.43
22:39:04|32451.05
22:39:05|32451.05
22:39:06|32451.05
22:39:07|32451.05
22:39:08|32451.05
22:39:09|32451.05
22:39:10|32451.05
22:39:11|32455.21
22:39:12|32455.21
22:39:13|32455.21
22:39:14|32457.28
22:39:15|32459.42
22:39:16|32457.25
22:39:18|32457.25
22:39:18|32457.25
22:39:19|32465.31
22:39:20|32465.31
22:39:21|32464.43
22:39:22|32464.41
22:39:23|32459.87
22:39:24|32462.71
22:39:25|32462.71
22:39:26|32468.16
22:39:27|32468.16
22:39:28|32468.6
22:39:29|32464.12
22:39:30|32464.12
22:39:32|32464.12
22:39:32|32464.12
22:39:33|32467.96
22:39:34|32467.96
22:39:35|32458.35
22:39:36|32468.
22:39:37|32468.
22:39:38|32467.86
22:39:39|32467.86
22:39:40|32467.86
22:39:42|32456.97
22:39:43|32469.64
22:39:44|32464.32
22:39:45|32475.02
22:39:45|32474.13
22:39:46|32473.52
22:39:48|32473.52
22:39:48|32472.87
22:39:49|32456.86
22:39:51|32456.86
22:39:52|32456.85
22:39:53|32456.85
22:39:53|32456.85
22:39:54|32458.82
22:39:56|32475.35
22:39:57|32456.98
22:39:58|32459.18
22:40:00|32474.59
22:40:00|32474.59
22:40:02|32474.59
22:40:03|32475.43
22:40:04|32475.43
22:40:05|32475.43
22:40:06|32465.31
22:40:07|32465.31
22:40:09|32465.31
22:40:10|32478.28
22:40:10|32478.28
22:40:11|32478.28
22:40:12|32478.28
22:40:13|32478.28
22:40:14|32478.28
22:40:15|32478.28
22:40:16|32478.28
22:40:17|32478.28
22:40:18|32478.28
22:40:19|32465.31
22:40:20|32462.71
22:40:21|32455.
22:40:22|32450.11
22:40:23|32441.41
22:40:24|32433.78
22:40:25|32430.
22:40:26|32430.
22:40:27|32423.31
22:40:28|32423.31
22:40:29|32423.31
22:40:30|32423.31
22:40:31|32423.31
22:40:32|32423.31
22:40:33|32407.69
22:40:34|32406.39
22:40:35|32406.39
22:40:36|32406.39
22:40:37|32400.94
22:40:38|32400.94
22:40:39|32397.81
22:40:40|32388.49
22:40:41|32388.49
22:40:42|32388.49
22:40:43|32388.49
22:40:44|32369.82
22:40:46|32369.83
22:40:46|32369.83
22:40:47|32361.57
22:40:48|32361.57
22:40:49|32361.57
22:40:50|32365.29
22:40:51|32365.29
22:40:52|32365.29
22:40:53|32361.53
22:40:54|32365.29
22:40:55|32357.77
22:40:56|32357.77
22:40:58|32357.77
22:40:59|32357.77
22:41:00|32357.77
22:41:01|32357.77
22:41:02|32357.77
22:41:03|32357.73
22:41:04|32357.76
22:41:05|32357.76
22:41:06|32357.76
22:41:08|32357.77
22:41:08|32357.77
22:41:09|32357.77
22:41:11|32357.77
22:41:12|32357.77
22:41:12|32357.77
22:41:13|32357.77
22:41:15|32357.77
22:41:15|32357.77
22:41:17|32357.77
22:41:17|32357.77
22:41:19|32357.77
22:41:20|32357.77
22:41:20|32357.76
22:41:22|32357.76
22:41:23|32357.76
22:41:24|32357.76
22:41:25|32357.76
22:41:26|32357.76
22:41:27|32335.
22:41:28|32332.65
22:41:28|32332.65
22:41:30|32324.71
22:41:31|32314.6
22:41:32|32314.6
22:41:33|32309.65
22:41:34|32314.61
22:41:35|32314.61
22:41:36|32314.61
22:41:37|32309.65
22:41:38|32309.65
22:41:39|32309.65
22:41:39|32309.64
22:41:40|32309.64
22:41:42|32280.61
22:41:43|32272.07
22:41:44|32272.05
22:41:44|32272.08
22:41:46|32267.06
22:41:46|32267.06
22:41:47|32267.06
22:41:49|32269.79
22:41:50|32255.73
22:41:51|32253.21
22:41:52|32253.21
22:41:53|32253.21
22:41:53|32253.21
22:41:55|32246.52
22:41:56|32246.52
22:41:57|32247.4
22:41:58|32240.15
22:41:59|32240.16
22:42:00|32240.16
22:42:02|32242.74
22:42:02|32242.74
22:42:04|32242.74
22:42:05|32242.74
22:42:06|32242.74
22:42:07|32247.27
22:42:08|32240.15
22:42:09|32242.74
22:42:10|32242.74
22:42:11|32242.74
22:42:13|32224.42
22:42:13|32243.26
22:42:14|32224.53
22:42:15|32232.75
22:42:16|32225.72
22:42:17|32222.6
22:42:18|32222.
22:42:19|32200.
22:42:20|32189.
22:42:21|32188.67
22:42:22|32188.67
22:42:23|32172.63
22:42:24|32172.63
22:42:25|32150.
22:42:26|32151.4
22:42:27|32145.2
22:42:28|32125.01
22:42:29|32116.91
22:42:30|32084.3
22:42:31|32076.95
22:42:32|32076.95
22:42:33|32076.95
22:42:34|32076.95
22:42:35|32076.95
22:42:36|32069.
22:42:37|32069.
22:42:38|32069.
22:42:39|32075.9
22:42:40|32075.9
22:42:41|32075.9
22:42:42|32075.9
22:42:43|32084.2
22:42:44|32081.03
22:42:45|32081.03
22:42:46|32081.03
22:42:47|32080.38
22:42:48|32080.38
22:42:49|32080.38
22:42:50|32080.38
22:42:51|32080.38
22:42:52|32080.38
22:42:53|32070.28
22:42:54|32070.28
22:42:55|32069.19
22:42:56|32080.38
22:42:57|32072.54
22:42:58|32080.37
22:43:00|32080.37
22:43:00|32080.37
22:43:01|32080.37
22:43:03|32080.38
22:43:04|32080.38
22:43:05|32080.38
22:43:06|32080.38
22:43:07|32080.38
22:43:08|32080.38
22:43:09|32084.2
22:43:10|32109.5
22:43:11|32118.41
22:43:12|32118.41
22:43:13|32130.44
22:43:14|32132.6
22:43:15|32150.
22:43:16|32159.99
22:43:17|32175.97
22:43:18|32184.75
22:43:19|32185.65
22:43:20|32215.65
22:43:21|32215.65
22:43:22|32221.76
22:43:23|32210.39
22:43:24|32237.1
22:43:25|32237.1
22:43:26|32237.4
22:43:27|32237.4
22:43:28|32237.4
22:43:29|32249.16
22:43:31|32254.83
22:43:31|32254.83
22:43:32|32254.83
22:43:33|32258.71
22:43:34|32258.71
22:43:35|32267.55
22:43:36|32255.83
22:43:37|32277.81
22:43:38|32279.45
22:43:39|32279.45
22:43:40|32254.79
22:43:41|32254.79
22:43:42|32261.69
22:43:43|32236.81
22:43:44|32231.4
22:43:45|32246.93
22:43:46|32237.4
22:43:48|32237.4
22:43:48|32225.72
22:43:50|32221.8
22:43:50|32221.8
22:43:51|32221.8
22:43:52|32232.41
22:43:53|32232.41
22:43:55|32232.41
22:43:55|32232.41
22:43:57|32232.41
22:43:57|32231.92
22:43:59|32231.92
22:44:00|32231.92
22:44:01|32231.92
22:44:02|32213.86
22:44:03|32214.39
22:44:04|32197.75
22:44:05|32197.75
22:44:06|32210.42
22:44:07|32182.55
22:44:08|32182.82
22:44:09|32191.26
22:44:10|32192.25
22:44:11|32192.25
22:44:12|32176.72
22:44:13|32176.72
22:44:14|32176.72
22:44:15|32176.72
22:44:16|32176.72
22:44:17|32166.75
22:44:18|32166.75
22:44:19|32154.77
22:44:20|32154.77
22:44:21|32127.63
22:44:22|32114.1
22:44:23|32106.64
22:44:24|32117.43
22:44:26|32117.16
22:44:26|32117.16
22:44:27|32117.16
22:44:28|32096.76
22:44:29|32111.95
22:44:30|32098.67
22:44:31|32123.9
22:44:32|32123.9
22:44:34|32123.91
22:44:34|32123.91
22:44:36|32123.91
22:44:36|32123.91
22:44:37|32127.18
22:44:39|32127.18
22:44:39|32131.67
22:44:40|32131.67
22:44:41|32131.67
22:44:42|32131.67
22:44:43|32128.77
22:44:45|32128.77
22:44:45|32128.77
22:44:47|32146.18
22:44:47|32146.18
22:44:48|32146.18
22:44:49|32146.18
22:44:50|32146.19
22:44:51|32137.82
22:44:52|32137.82
22:44:54|32137.82
22:44:55|32150.51
22:44:55|32150.51
22:44:56|32150.51
22:44:57|32138.95
22:44:58|32160.61
22:44:59|32160.61
22:45:00|32159.08
22:45:02|32173.84
22:45:03|32171.91
22:45:04|32172.08
22:45:06|32172.08
22:45:06|32185.32
22:45:07|32185.33
22:45:08|32175.77
22:45:09|32175.77
22:45:10|32175.77
22:45:12|32185.34
22:45:13|32185.34
22:45:13|32185.46
22:45:15|32185.46
22:45:15|32185.46
22:45:17|32211.8
22:45:18|32211.8
22:45:19|32211.8
22:45:20|32213.3
22:45:21|32222.1
22:45:22|32222.1
22:45:23|32222.16
22:45:24|32231.92
22:45:25|32231.92
22:45:26|32234.76
22:45:27|32234.76
22:45:28|32234.76
22:45:29|32234.76
22:45:31|32234.76
22:45:31|32234.76
22:45:32|32234.76
22:45:33|32234.48
22:45:35|32234.21
22:45:35|32234.21
22:45:37|32234.21
22:45:38|32234.1
22:45:38|32234.1
22:45:39|32246.95
22:45:40|32261.89
22:45:41|32266.45
22:45:42|32266.45
22:45:43|32281.98
22:45:44|32281.98
22:45:45|32276.8
22:45:46|32262.71
22:45:48|32262.71
22:45:49|32272.92
22:45:49|32280.12
22:45:50|32275.75
22:45:51|32277.87
22:45:53|32272.29
22:45:54|32262.7
22:45:55|32271.65
22:45:55|32271.33
22:45:56|32271.33
22:45:58|32263.75
22:45:59|32256.05
22:46:00|32255.57
22:46:00|32250.05
22:46:01|32226.78
22:46:03|32222.1
22:46:05|32216.73
22:46:05|32219.48
22:46:07|32223.46
22:46:08|32213.38
22:46:09|32199.06
22:46:10|32194.63
22:46:11|32194.63
22:46:12|32174.27
22:46:13|32170.63
22:46:13|32166.28
22:46:15|32145.2
22:46:16|32145.2
22:46:17|32145.2
22:46:18|32116.35
22:46:19|32125.59
22:46:20|32086.48
22:46:20|32102.3
22:46:22|32102.3
22:46:23|32102.3
22:46:24|32108.5
22:46:24|32108.5
22:46:25|32120.31
22:46:27|32110.28
22:46:28|32112.99
22:46:29|32115.79
22:46:30|32105.73
22:46:31|32087.54
22:46:32|32095.54
22:46:33|32036.51
22:46:34|32101.64
22:46:35|32103.95
22:46:36|32099.01
22:46:37|32097.6
22:46:37|32097.8
22:46:39|32110.48
22:46:40|32110.48
22:46:40|32102.46
22:46:42|32102.68
22:46:42|32102.3
22:46:43|32092.44
22:46:45|32091.17
22:46:46|32088.92
22:46:47|32080.36
22:46:47|32074.88
22:46:49|32074.88
22:46:49|32087.01
22:46:51|32063.42
22:46:52|32063.42
22:46:53|32060.46
22:46:54|32069.74
22:46:55|32074.63
22:46:56|32036.34
22:46:57|32036.34
22:46:58|32036.34
22:46:59|32036.34
22:47:00|32036.34
22:47:01|32036.34
22:47:02|32036.34
22:47:03|32047.04
22:47:05|32047.04
22:47:06|32042.75
22:47:07|32044.61
22:47:08|32027.19
22:47:09|32028.13
22:47:10|32034.38
22:47:11|32041.92
22:47:12|32044.37
22:47:13|32035.56
22:47:14|32044.42
22:47:15|32030.
22:47:16|32030.
22:47:17|32030.
22:47:18|32035.55
22:47:19|32031.77
22:47:20|32039.9
22:47:21|32026.28
22:47:22|32032.85
22:47:23|32016.59
22:47:24|32016.58
22:47:25|32010.
22:47:26|32000.
22:47:27|31981.39
22:47:28|31959.89
22:47:29|31944.19
22:47:30|31932.55
22:47:31|31929.49
22:47:32|31929.49
22:47:33|31926.08
22:47:34|31907.76
22:47:35|31902.4
22:47:36|31900.39
22:47:37|31899.78
22:47:38|31898.75
22:47:39|31885.11
22:47:40|31895.9
22:47:41|31899.41
22:47:42|31907.56
22:47:43|31915.96
22:47:44|31915.96
22:47:45|31915.96
22:47:46|31915.96
22:47:47|31912.08
22:47:48|31912.08
22:47:49|31912.08
22:47:50|31909.95
22:47:51|31909.98
22:47:52|31933.
22:47:53|31950.
22:47:54|31958.31
22:47:55|31974.2
22:47:56|32000.
22:47:57|32000.
22:47:58|32011.94
22:47:59|32036.38
22:48:00|32038.87
22:48:01|32055.06
22:48:02|32073.44
22:48:03|32077.53
22:48:05|32082.53
22:48:06|32085.5
22:48:07|32109.04
22:48:08|32109.04
22:48:10|32115.38
22:48:10|32104.76
22:48:11|32104.76
22:48:12|32104.76
22:48:13|32104.76
22:48:14|32104.76
22:48:15|32102.43
22:48:17|32111.94
22:48:18|32111.94
22:48:19|32106.31
22:48:20|32106.31
22:48:21|32076.6
22:48:22|32088.8
22:48:23|32040.44
22:48:24|32017.81
22:48:25|32005.91
22:48:26|32003.18
22:48:27|32003.18
22:48:28|31973.07
22:48:29|31955.93
22:48:30|31955.56
22:48:31|31955.56
22:48:32|31955.56
22:48:33|31938.92
22:48:34|31911.77
22:48:35|31924.62
22:48:36|31878.73
22:48:37|31889.11
22:48:38|31890.74
22:48:39|31882.74
22:48:40|31875.18
22:48:41|31850.01
22:48:42|31870.36
22:48:43|31847.06
22:48:44|31831.9
22:48:45|31800.5
22:48:46|31787.04
22:48:47|31750.
22:48:48|31734.9
22:48:49|31749.97
22:48:50|31749.97
22:48:51|31706.7
22:48:52|31680.
22:48:53|31659.79
22:48:54|31650.
22:48:55|31650.
22:48:56|31650.
22:48:57|31612.75
22:48:58|31600.82
22:48:59|31605.31
22:49:00|31601.88
22:49:01|31627.94
22:49:02|31677.56
22:49:03|31681.92
22:49:04|31709.79
22:49:05|31733.63
22:49:07|31733.43
22:49:07|31716.85
22:49:09|31716.11
22:49:09|31660.14
22:49:11|31634.34
22:49:12|31639.28
22:49:13|31591.15
22:49:14|31632.55
22:49:15|31656.02
22:49:16|31663.02
22:49:17|31677.17
22:49:18|31677.17
22:49:19|31700.03
22:49:20|31703.16
22:49:21|31708.83
22:49:22|31703.84
22:49:23|31685.95
22:49:24|31687.9
22:49:25|31684.92
22:49:26|31684.92
22:49:27|31740.
22:49:28|31740.
22:49:29|31719.84
22:49:30|31719.84
22:49:31|31719.84
22:49:32|31685.97
22:49:33|31684.34
22:49:34|31648.43
22:49:36|31633.27
22:49:36|31626.23
22:49:37|31604.66
22:49:38|31604.66
22:49:39|31604.66
22:49:40|31565.16
22:49:41|31565.16
22:49:42|31584.71
22:49:43|31584.71
22:49:44|31563.13
22:49:45|31559.66
22:49:46|31557.
22:49:47|31555.
22:49:48|31542.
22:49:49|31548.24
22:49:50|31531.8
22:49:51|31520.
22:49:52|31515.32
22:49:53|31509.06
22:49:54|31508.59
22:49:55|31501.
22:49:56|31501.01
22:49:57|31501.01
22:49:58|31532.06
22:49:59|31516.83
22:50:00|31570.39
22:50:01|31600.05
22:50:02|31589.02
22:50:03|31684.
22:50:04|31710.
22:50:05|31735.17
22:50:07|31750.
22:50:08|31746.71
22:50:09|31744.33
22:50:10|31736.28
22:50:11|31637.44
22:50:12|31631.18
22:50:13|31613.09
22:50:14|31612.03
22:50:15|31560.44
22:50:16|31532.06
22:50:17|31532.06
22:50:18|31500.
22:50:19|31500.
22:50:20|31469.66
22:50:21|31484.35
22:50:22|31460.65
22:50:23|31478.75
22:50:24|31517.64
22:50:25|31544.38
22:50:26|31510.49
22:50:27|31599.03
22:50:28|31558.65
22:50:29|31610.56
22:50:30|31610.55
22:50:31|31610.55
22:50:32|31612.02
22:50:33|31624.75
22:50:34|31642.43
22:50:35|31606.42
22:50:36|31606.42
22:50:37|31606.42
22:50:38|31606.42
22:50:39|31606.68
22:50:40|31605.22
22:50:41|31588.44
22:50:42|31589.47
22:50:43|31595.18
22:50:44|31595.18
22:50:45|31608.91
22:50:46|31610.94
22:50:47|31636.72
22:50:48|31661.23
22:50:49|31691.39
22:50:50|31713.83
22:50:51|31713.83
22:50:52|31706.07
22:50:54|31698.44
22:50:54|31698.44
22:50:55|31684.75
22:50:56|31680.7
22:50:57|31680.7
22:50:58|31688.55
22:50:59|31686.7
22:51:00|31663.51
22:51:02|31656.41
22:51:02|31685.98
22:51:03|31681.8
22:51:04|31711.03
22:51:05|31723.95
22:51:06|31731.66
22:51:07|31749.11
22:51:09|31749.81
22:51:10|31776.69
22:51:11|31754.44
22:51:12|31797.12
22:51:13|31797.12
22:51:15|31780.28
22:51:15|31780.28
22:51:16|31754.96
22:51:17|31712.86
22:51:18|31688.02
22:51:19|31692.28
22:51:20|31651.71
22:51:21|31624.57
22:51:22|31624.6
22:51:24|31605.22
22:51:25|31595.05
22:51:26|31594.37
22:51:27|31584.38
22:51:28|31595.06
22:51:29|31581.9
22:51:30|31617.34
22:51:31|31647.88
22:51:31|31706.89
22:51:32|31710.
22:51:34|31710.
22:51:34|31733.4
22:51:36|31709.56
22:51:37|31694.15
22:51:38|31721.11
22:51:39|31721.11
22:51:40|31721.11
22:51:41|31653.97
22:51:42|31619.04
22:51:43|31585.24
22:51:44|31582.72
22:51:45|31558.68
22:51:46|31558.68
22:51:47|31547.2
22:51:48|31561.5
22:51:49|31571.65
22:51:50|31535.06
22:51:51|31546.9
22:51:52|31546.51
22:51:53|31579.64
22:51:54|31592.37
22:51:55|31654.44
22:51:57|31638.55
22:51:57|31619.08
22:51:58|31619.08
22:51:59|31608.15
22:52:00|31608.15
22:52:01|31631.69
22:52:02|31599.19
22:52:03|31571.2
22:52:04|31520.05
22:52:05|31490.4
22:52:06|31504.82
22:52:07|31504.82
22:52:09|31454.45
22:52:10|31438.29
22:52:11|31425.21
22:52:12|31458.46
22:52:13|31431.01
22:52:15|31456.08
22:52:16|31507.62
22:52:17|31526.36
22:52:17|31552.44
22:52:19|31553.23
22:52:19|31556.75
22:52:21|31575.81
22:52:22|31547.55
22:52:23|31544.69
22:52:24|31514.81
22:52:24|31473.95
22:52:26|31475.06
22:52:26|31431.03
22:52:28|31431.03
22:52:29|31448.49
22:52:30|31455.44
22:52:31|31456.07
22:52:32|31479.48
22:52:33|31479.86
22:52:34|31466.67
22:52:35|31416.58
22:52:36|31416.58
22:52:37|31434.61
22:52:38|31416.11
22:52:39|31434.63
22:52:40|31416.11
22:52:41|31394.87
22:52:42|31394.87
22:52:43|31417.86
22:52:44|31424.66
22:52:45|31424.66
22:52:46|31392.87
22:52:47|31387.04
22:52:48|31376.08
22:52:49|31356.16
22:52:50|31352.81
22:52:51|31338.52
22:52:52|31333.33
22:52:53|31333.
22:52:54|31333.
22:52:55|31327.41
22:52:56|31344.42
22:52:57|31385.75
22:52:58|31422.66
22:52:59|31446.2
22:53:00|31475.56
22:53:01|31500.
22:53:02|31504.31
22:53:03|31466.79
22:53:04|31470.68
22:53:05|31422.47
22:53:06|31386.16
22:53:07|31373.04
22:53:08|31389.17
22:53:10|31389.17
22:53:11|31389.17
22:53:12|31389.17
22:53:13|31399.95
22:53:14|31399.95
22:53:15|31433.69
22:53:16|31433.69
22:53:17|31495.29
22:53:18|31509.7
22:53:19|31517.24
22:53:20|31531.36
22:53:21|31488.77
22:53:22|31439.19
22:53:23|31440.37
22:53:24|31414.83
22:53:25|31395.2
22:53:26|31437.13
22:53:27|31437.13
22:53:28|31486.
22:53:29|31486.
22:53:30|31521.64
22:53:31|31521.64
22:53:32|31518.3
22:53:33|31530.
22:53:34|31518.3
22:53:35|31515.13
22:53:36|31511.43
22:53:37|31517.9
22:53:38|31473.72
22:53:39|31464.12
22:53:40|31479.31
22:53:41|31479.31
22:53:42|31550.12
22:53:43|31550.12
22:53:44|31532.19
22:53:45|31532.19
22:53:46|31532.19
22:53:47|31532.19
22:53:48|31532.19
22:53:49|31533.23
22:53:50|31527.68
22:53:51|31527.68
22:53:52|31550.12
22:53:53|31550.12
22:53:54|31553.23
22:53:55|31554.94
22:53:56|31555.71
22:53:57|31562.38
22:53:58|31572.71
22:53:59|31581.78
22:54:00|31581.78
22:54:01|31589.72
22:54:02|31589.72
22:54:03|31589.69
22:54:04|31563.29
22:54:05|31577.1
22:54:06|31556.79
22:54:07|31540.86
22:54:08|31540.86
22:54:09|31514.6
22:54:10|31507.5
22:54:11|31504.82
22:54:13|31504.82
22:54:14|31527.58
22:54:15|31562.07
22:54:15|31600.
22:54:16|31600.
22:54:18|31614.2
22:54:19|31621.2
22:54:19|31622.01
22:54:21|31622.01
22:54:21|31680.12
22:54:23|31680.12
22:54:24|31680.12
22:54:25|31685.
22:54:26|31685.
22:54:26|31685.
22:54:28|31708.18
22:54:28|31708.18
22:54:29|31708.18
22:54:31|31708.18
22:54:31|31708.18
22:54:32|31705.04
22:54:33|31705.04
22:54:34|31695.62
22:54:36|31667.29
22:54:37|31633.58
22:54:38|31600.02
22:54:38|31600.02
22:54:39|31611.43
22:54:41|31652.04
22:54:41|31689.28
22:54:42|31703.18
22:54:44|31703.18
22:54:44|31696.41
22:54:45|31671.62
22:54:47|31639.96
22:54:48|31632.12
22:54:49|31697.18
22:54:50|31731.15
22:54:51|31739.72
22:54:52|31731.92
22:54:52|31690.89
22:54:54|31699.46
22:54:55|31699.46
22:54:56|31699.46
22:54:57|31689.72
22:54:57|31671.62
22:54:59|31649.83
22:55:00|31670.8
22:55:01|31710.02
22:55:02|31713.87
22:55:03|31729.82
22:55:04|31729.82
22:55:05|31658.02
22:55:06|31670.04
22:55:07|31706.16
22:55:08|31712.84
22:55:09|31693.47
22:55:10|31693.47
22:55:11|31703.36
22:55:13|31703.36
22:55:14|31730.46
22:55:15|31742.56
22:55:16|31731.67
22:55:17|31722.78
22:55:18|31743.32
22:55:19|31743.32
22:55:20|31743.32
22:55:21|31734.51
22:55:22|31741.68
22:55:23|31741.68
22:55:24|31771.64
22:55:26|31771.64
22:55:27|31779.95
22:55:27|31779.95
22:55:28|31779.95
22:55:30|31772.14
22:55:30|31772.14
22:55:32|31782.18
22:55:32|31807.52
22:55:34|31807.52
22:55:34|31807.52
22:55:36|31804.99
22:55:37|31807.52
22:55:37|31810.04
22:55:39|31826.73
22:55:39|31817.16
22:55:40|31834.2
22:55:42|31834.2
22:55:42|31848.74
22:55:43|31868.82
22:55:45|31907.79
22:55:45|31923.9
22:55:46|31934.33
22:55:47|31932.22
22:55:48|31932.22
22:55:49|31931.61
22:55:51|31931.61
22:55:51|31936.55
22:55:53|31949.9
22:55:54|31949.9
22:55:54|31950.
22:55:55|31974.73
22:55:57|31992.05
22:55:58|31992.05
22:55:59|31992.05
22:56:00|31972.27
22:56:00|31959.31
22:56:02|31959.31
22:56:03|31959.31
22:56:03|31959.31
22:56:05|31918.29
22:56:06|31886.14
22:56:07|31857.96
22:56:07|31866.87
22:56:09|31847.84
22:56:10|31873.19
22:56:11|31847.35
22:56:12|31870.69
22:56:13|31899.06
22:56:14|31912.54
22:56:15|31888.13
22:56:16|31851.69
22:56:17|31831.72
22:56:19|31865.04
22:56:20|31872.12
22:56:21|31900.
22:56:22|31930.4
22:56:23|31872.11
22:56:25|31840.99
22:56:25|31841.
22:56:26|31841.
22:56:27|31889.46
22:56:28|31899.25
22:56:29|31893.48
22:56:30|31865.23
22:56:32|31935.86
22:56:32|31913.13
22:56:34|31897.36
22:56:34|31870.72
22:56:35|31889.03
22:56:37|31926.28
22:56:37|31893.48
22:56:39|31865.34
22:56:40|31849.18
22:56:41|31897.43
22:56:42|31875.41
22:56:42|31856.25
22:56:44|31851.4
22:56:44|31880.95
22:56:46|31870.91
22:56:46|31873.24
22:56:47|31869.06
22:56:48|31886.78
22:56:49|31886.78
22:56:50|31858.32
22:56:52|31867.31
22:56:52|31880.78
22:56:53|31866.87
22:56:54|31847.68
22:56:55|31847.68
22:56:57|31840.
22:56:57|31848.61
22:56:58|31858.5
22:57:00|31851.97
22:57:01|31858.31
22:57:02|31854.29
22:57:03|31854.29
22:57:03|31841.65
22:57:05|31824.01
22:57:06|31830.07
22:57:07|31839.49
22:57:07|31822.63
22:57:09|31842.84
22:57:09|31840.81
22:57:10|31840.81
22:57:11|31821.32
22:57:12|31835.67
22:57:14|31843.37
22:57:15|31835.88
22:57:17|31851.64
22:57:17|31850.31
22:57:19|31851.19
22:57:20|31851.19
22:57:20|31839.78
22:57:22|31837.66
22:57:23|31823.96
22:57:24|31837.68
22:57:25|31825.66
22:57:26|31825.66
22:57:27|31844.58
22:57:28|31845.68
22:57:29|31821.06
22:57:29|31821.06
22:57:31|31821.06
22:57:32|31821.06
22:57:32|31848.77
22:57:34|31829.5
22:57:35|31835.59
22:57:36|31827.98
22:57:37|31837.88
22:57:38|31837.88
22:57:39|31837.88
22:57:40|31837.88
22:57:41|31837.66
22:57:42|31823.5
22:57:43|31823.5
22:57:44|31823.5
22:57:45|31838.34
22:57:46|31828.68
22:57:47|31799.14
22:57:48|31775.44
22:57:49|31782.71
22:57:51|31790.87
22:57:52|31784.54
22:57:52|31784.54
22:57:53|31797.04
22:57:54|31797.04
22:57:55|31789.28
22:57:56|31789.28
22:57:58|31789.28
22:57:58|31795.58
22:58:00|31795.58
22:58:00|31795.58
22:58:02|31790.36
22:58:02|31799.93
22:58:03|31799.93
22:58:04|31785.21
22:58:05|31785.23
22:58:07|31782.76
22:58:07|31782.76
22:58:09|31801.12
22:58:09|31782.76
22:58:10|31795.89
22:58:11|31805.49
22:58:12|31797.5
22:58:13|31803.32
22:58:15|31794.13
22:58:16|31804.61
22:58:18|31804.61
22:58:19|31804.61
22:58:20|31821.49
22:58:21|31803.49
22:58:22|31808.9
22:58:23|31811.3
22:58:25|31811.3
22:58:26|31822.74
22:58:26|31822.74
22:58:28|31822.74
22:58:29|31823.23
22:58:30|31814.92
22:58:30|31813.08
22:58:32|31809.52
22:58:32|31828.2
22:58:34|31828.2
22:58:34|31828.2
22:58:36|31828.2
22:58:37|31802.97
22:58:38|31832.03
22:58:39|31836.18
22:58:40|31849.8
22:58:41|31847.69
22:58:41|31845.01
22:58:43|31825.13
22:58:43|31825.13
22:58:45|31833.27
22:58:46|31833.27
22:58:47|31833.27
22:58:48|31834.37
22:58:49|31834.37
22:58:50|31890.73
22:58:51|31913.27
22:58:51|31951.56
22:58:52|31951.56
22:58:54|31890.99
22:58:55|31865.33
22:58:56|31862.53
22:58:57|31888.55
22:58:58|31926.79
22:58:59|31926.31
22:59:00|31913.57
22:59:01|31904.81
22:59:02|31918.55
22:59:03|31927.62
22:59:04|31927.62
22:59:05|31961.11
22:59:06|31961.11
22:59:07|31942.82
22:59:08|31913.19
22:59:09|31870.72
22:59:10|31921.42
22:59:11|31944.74
22:59:12|31933.6
22:59:13|31920.57
22:59:14|31894.6
22:59:15|31894.6
22:59:17|31925.11
22:59:18|31889.89
22:59:19|31890.76
22:59:20|31931.58
22:59:21|31931.58
22:59:23|31903.99
22:59:23|31911.68
22:59:24|31914.39
22:59:25|31914.37
22:59:26|31928.17
22:59:27|31914.48
22:59:28|31892.98
22:59:29|31898.39
22:59:30|31913.3
22:59:31|31913.3
22:59:32|31913.4
22:59:33|31913.4
22:59:34|31911.63
22:59:35|31911.63
22:59:36|31914.48
22:59:37|31913.79
22:59:38|31896.48
22:59:39|31909.78
22:59:40|31904.14
22:59:41|31904.14
22:59:42|31904.14
22:59:44|31913.91
22:59:45|31914.29
22:59:45|31914.29
22:59:46|31903.6
22:59:48|31903.6
22:59:49|31920.35
22:59:49|31920.27
22:59:51|31938.62
22:59:52|31910.
22:59:53|31910.
22:59:53|31935.26
22:59:55|31923.82
22:59:55|31923.81
22:59:57|31935.89
22:59:58|31916.98
22:59:58|31901.76
22:59:59|31901.76
23:00:00|31918.91
23:00:01|31920.
23:00:02|31913.61
23:00:04|31913.61
23:00:04|31914.26
23:00:05|31918.39
23:00:06|31875.44
23:00:07|31875.44
23:00:08|31876.56
23:00:09|31876.56
23:00:10|31875.75
23:00:11|31877.38
23:00:12|31893.27
23:00:13|31913.26
23:00:14|31913.26
23:00:15|31925.39
23:00:16|31900.9
23:00:17|31925.42
23:00:19|31925.42
23:00:20|31925.05
23:00:22|31941.96
23:00:22|31942.79
23:00:24|31974.49
23:00:25|31964.56
23:00:25|31964.56
23:00:26|31968.81
23:00:28|31968.81
23:00:29|32000.
23:00:30|31977.19
23:00:31|31977.04
23:00:32|31977.04
23:00:33|31976.31
23:00:34|31976.31
23:00:35|31998.7
23:00:36|32000.
23:00:37|32026.64
23:00:38|32015.01
23:00:39|31999.98
23:00:40|31999.98
23:00:41|32043.28
23:00:42|32036.82
23:00:43|32036.82
23:00:44|32061.04
23:00:45|32030.8
23:00:46|32041.64
23:00:47|32046.61
23:00:48|32057.17
23:00:49|32048.99
23:00:50|32050.8
23:00:51|32050.8
23:00:52|32049.7
23:00:53|32035.94
23:00:54|32046.07
23:00:55|32047.72
23:00:56|32047.72
23:00:57|32047.72
23:00:58|32047.72
23:00:59|32030.77
23:01:00|32017.06
23:01:01|32031.61
23:01:02|32013.44
23:01:03|32014.14
23:01:04|32014.14
23:01:05|32030.05
23:01:06|32037.32
23:01:07|32037.32
23:01:08|32041.08
23:01:09|32041.08
23:01:10|32041.08
23:01:11|32042.83
23:01:12|32051.36
23:01:13|32048.61
23:01:14|32058.98
23:01:15|32058.98
23:01:16|32053.81
23:01:18|32058.1
23:01:19|32065.15
23:01:20|32059.01
23:01:21|32052.49
23:01:22|32056.49
23:01:23|32060.24
23:01:24|32060.24
23:01:25|32055.15
23:01:26|32060.24
23:01:27|32056.96
23:01:28|32070.
23:01:29|32070.
23:01:30|32051.47
23:01:31|32064.49
23:01:32|32061.99
23:01:33|32061.99
23:01:34|32061.99
23:01:35|32061.99
23:01:36|32061.99
23:01:37|32051.61
23:01:38|32051.61
23:01:39|32043.06
23:01:40|32064.01
23:01:41|32047.79
23:01:42|32030.9
23:01:44|32006.19
23:01:44|32009.62
23:01:45|32001.21
23:01:46|32001.21
23:01:47|32001.21
23:01:48|32008.93
23:01:49|32008.93
23:01:50|32018.32
23:01:51|32018.53
23:01:52|32007.34
23:01:53|32013.43
23:01:54|32013.43
23:01:55|32009.72
23:01:56|32014.61
23:01:57|32014.61
23:01:58|32013.02
23:01:59|32014.6
23:02:00|32004.93
23:02:01|31976.53
23:02:02|31994.2
23:02:03|31994.2
23:02:04|31962.28
23:02:05|31958.15
23:02:06|31954.25
23:02:07|31980.86
23:02:08|31980.86
23:02:09|31980.86
23:02:10|31939.78
23:02:11|31939.78
23:02:12|31971.14
23:02:13|31932.57
23:02:14|31924.57
23:02:15|31940.37
23:02:16|31919.07
23:02:17|31919.07
23:02:19|31919.07
23:02:19|31919.07
23:02:21|31928.09
23:02:21|31950.73
23:02:23|31920.01
23:02:24|31910.01
23:02:25|31910.02
23:02:26|31910.02
23:02:27|31909.94
23:02:28|31902.29
23:02:29|31900.18
23:02:30|31900.18
23:02:30|31890.
23:02:32|31905.82
23:02:32|31936.53
23:02:34|31902.14
23:02:35|31889.7
23:02:36|31900.85
23:02:37|31885.36
23:02:38|31882.58
23:02:39|31889.35
23:02:40|31882.63
23:02:41|31882.63
23:02:42|31882.63
23:02:43|31882.57
23:02:45|31882.57
23:02:45|31883.24
23:02:46|31880.51
23:02:47|31884.37
23:02:48|31868.78
23:02:49|31868.96
23:02:50|31868.79
23:02:51|31841.
23:02:52|31834.82
23:02:53|31828.21
23:02:54|31837.4
23:02:55|31839.93
23:02:57|31848.55
23:02:57|31848.55
23:02:59|31838.87
23:03:00|31828.2
23:03:01|31847.46
23:03:01|31852.51
23:03:03|31852.09
23:03:03|31860.02
23:03:04|31860.02
23:03:06|31853.79
23:03:06|31853.79
23:03:08|31854.49
23:03:08|31860.26
23:03:09|31860.26
23:03:10|31851.86
23:03:12|31851.86
23:03:12|31845.52
23:03:13|31845.52
23:03:15|31854.49
23:03:16|31854.49
23:03:16|31850.68
23:03:17|31858.05
23:03:18|31848.02
23:03:20|31851.62
23:03:21|31850.
23:03:22|31850.
23:03:23|31850.
23:03:24|31847.41
23:03:25|31847.41
23:03:26|31872.11
23:03:27|31873.06
23:03:28|31880.73
23:03:29|31880.73
23:03:30|31880.73
23:03:31|31880.73
23:03:32|31880.73
23:03:33|31871.15
23:03:34|31889.14
23:03:35|31862.98
23:03:36|31851.89
23:03:37|31850.94
23:03:38|31862.49
23:03:39|31869.36
23:03:41|31869.36
23:03:42|31861.63
23:03:42|31870.39
23:03:43|31877.24
23:03:44|31877.24
23:03:45|31877.24
23:03:47|31877.24
23:03:47|31877.66
23:03:49|31877.66
23:03:49|31877.66
23:03:50|31859.88
23:03:51|31859.88
23:03:52|31859.88
23:03:54|31869.36
23:03:54|31869.36
23:03:56|31869.36
23:03:56|31863.76
23:03:57|31877.94
23:03:58|31876.54
23:04:00|31877.57
23:04:01|31877.7
23:04:02|31869.77
23:04:03|31890.71
23:04:03|31897.16
23:04:04|31902.58
23:04:05|31897.64
23:04:06|31896.32
23:04:07|31896.32
23:04:08|31896.32
23:04:09|31917.71
23:04:11|31904.78
23:04:11|31931.25
23:04:13|31913.52
23:04:14|31915.88
23:04:15|31928.11
23:04:15|31938.95
23:04:17|31938.95
23:04:18|31938.95
23:04:19|31938.95
23:04:20|31960.27
23:04:21|31960.27
23:04:22|31960.27
23:04:24|31956.97
23:04:24|31956.97
23:04:26|31956.97
23:04:27|31964.24
23:04:28|31964.24
23:04:29|31956.5
23:04:30|31945.37
23:04:31|31961.5
23:04:32|31977.8
23:04:33|31965.72
23:04:34|31965.72
23:04:35|32016.79
23:04:36|32034.88
23:04:37|32040.
23:04:38|32040.
23:04:39|32041.83
23:04:40|32028.85
23:04:41|31995.36
23:04:43|32007.92
23:04:43|32021.3
23:04:44|32021.3
23:04:45|32026.59
23:04:46|32056.36
23:04:47|32025.72
23:04:48|32025.72
23:04:49|32023.49
23:04:50|32011.51
23:04:51|32011.51
23:04:52|32011.51
23:04:53|32011.51
23:04:54|32011.51
23:04:55|32011.51
23:04:56|31990.73
23:04:57|31990.73
23:04:58|31990.73
23:04:59|31990.73
23:05:00|32018.55
23:05:01|32038.17
23:05:02|32038.17
23:05:03|32042.87
23:05:04|32055.01
23:05:05|32055.01
23:05:06|32055.01
23:05:07|32058.76
23:05:08|32058.76
23:05:09|32061.67
23:05:10|32067.71
23:05:11|32100.
23:05:12|32100.
23:05:13|32100.
23:05:14|32090.93
23:05:15|32109.83
23:05:16|32125.
23:05:17|32115.6
23:05:18|32115.6
23:05:19|32118.19
23:05:20|32089.85
23:05:22|32089.85
23:05:23|32089.85
23:05:23|32084.84
23:05:25|32115.7
23:05:26|32122.81
23:05:27|32122.81
23:05:28|32116.93
23:05:29|32128.63
23:05:31|32101.15
23:05:31|32101.15
23:05:32|32092.44
23:05:33|32092.44
23:05:34|32126.66
23:05:35|32126.66
23:05:36|32118.51
23:05:37|32118.51
23:05:38|32141.62
23:05:39|32139.79
23:05:40|32139.79
23:05:41|32122.81
23:05:42|32122.81
23:05:43|32092.73
23:05:44|32132.71
23:05:45|32132.7
23:05:46|32132.7
23:05:47|32108.55
23:05:48|32099.74
23:05:49|32099.74
23:05:50|32093.22
23:05:52|32090.23
23:05:53|32089.04
23:05:53|32089.04
23:05:54|32089.04
23:05:55|32112.39
23:05:56|32123.52
23:05:57|32099.31
23:05:59|32106.01
23:05:59|32090.59
23:06:01|32087.42
23:06:01|32087.42
23:06:02|32087.42
23:06:03|32081.57
23:06:04|32081.57
23:06:05|32081.57
23:06:06|32081.57
23:06:08|32081.57
23:06:08|32081.57
23:06:10|32081.57
23:06:10|32093.28
23:06:12|32092.07
23:06:13|32106.21
23:06:13|32105.97
23:06:15|32106.37
23:06:15|32110.87
23:06:16|32092.87
23:06:17|32105.21
23:06:18|32061.75
23:06:19|32061.75
23:06:20|32061.75
23:06:21|32082.38
23:06:23|32082.38
23:06:24|32087.82
23:06:25|32081.57
23:06:26|32076.52
23:06:28|32055.99
23:06:29|32083.42
23:06:29|32094.81
23:06:30|32106.
23:06:31|32084.89
23:06:32|32084.89
23:06:34|32084.89
23:06:34|32088.87
23:06:35|32099.46
23:06:36|32103.76
23:06:37|32103.76
23:06:39|32068.97
23:06:39|32061.15
23:06:41|32061.15
23:06:42|32060.
23:06:42|32063.47
23:06:44|32048.26
23:06:45|32048.26
23:06:46|32067.79
23:06:46|32072.12
23:06:48|32058.78
23:06:49|32064.98
23:06:50|32048.19
23:06:50|32037.41
23:06:51|32068.3
23:06:53|32065.12
23:06:54|32045.33
23:06:54|32053.32
23:06:55|32057.36
23:06:56|32028.58
23:06:58|32020.9
23:06:58|32036.83
23:07:00|32036.83
23:07:01|32053.36
23:07:02|32061.44
23:07:03|32061.44
23:07:04|32026.81
23:07:05|32026.81
23:07:06|32026.81
23:07:06|32043.97
23:07:07|32043.97
23:07:09|32043.97
23:07:10|32029.48
23:07:11|32032.46
23:07:11|32032.46
23:07:13|32045.83
23:07:14|32073.25
23:07:15|32056.16
23:07:16|32056.16
23:07:17|32050.21
23:07:17|32051.13
23:07:19|32048.81
23:07:19|32051.6
23:07:21|32043.82
23:07:22|32032.55
23:07:23|32032.55
23:07:23|32032.55
23:07:25|32055.44
23:07:26|32051.73
23:07:27|32051.73
23:07:28|32051.73
23:07:29|32072.87
23:07:30|32072.87
23:07:31|32084.67
23:07:32|32084.67
23:07:33|32096.07
23:07:34|32106.51
23:07:35|32109.86
23:07:36|32109.86
23:07:37|32109.86
23:07:38|32113.18
23:07:39|32114.5
23:07:40|32123.76
23:07:41|32123.76
23:07:42|32125.6
23:07:43|32127.98
23:07:44|32127.98
23:07:45|32123.93
23:07:46|32109.99
23:07:47|32109.99
23:07:48|32109.99
23:07:49|32128.41
23:07:50|32118.07
23:07:52|32118.07
23:07:52|32118.07
23:07:54|32118.07
23:07:55|32118.07
23:07:55|32122.87
23:07:57|32121.56
23:07:58|32121.56
23:07:59|32121.56
23:08:00|32121.56
23:08:00|32118.07
23:08:02|32123.59
23:08:03|32123.59
23:08:04|32123.59
23:08:05|32123.59
23:08:05|32123.59
23:08:07|32123.59
23:08:08|32123.59
23:08:09|32123.59
23:08:10|32123.59
23:08:11|32123.59
23:08:12|32123.59
23:08:13|32139.
23:08:13|32138.96
23:08:15|32139.36
23:08:16|32139.36
23:08:16|32139.36
23:08:17|32139.36
23:08:19|32139.36
23:08:20|32139.36
23:08:21|32139.36
23:08:22|32139.36
23:08:23|32139.36
23:08:24|32138.1
23:08:26|32129.76
23:08:27|32129.76
23:08:28|32129.76
23:08:29|32129.76
23:08:29|32129.76
23:08:31|32139.38
23:08:32|32152.52
23:08:33|32152.52
23:08:34|32152.52
23:08:36|32159.09
23:08:36|32159.09
23:08:37|32152.82
23:08:38|32152.82
23:08:39|32174.52
23:08:40|32178.16
23:08:41|32184.64
23:08:42|32176.71
23:08:43|32176.71
23:08:44|32176.71
23:08:45|32176.71
23:08:46|32176.71
23:08:47|32171.26
23:08:48|32171.26
23:08:49|32158.37
23:08:50|32170.54
23:08:51|32154.23
23:08:52|32166.15
23:08:53|32135.23
23:08:54|32142.43
23:08:55|32155.
23:08:56|32141.58
23:08:57|32151.74
23:08:58|32151.74
23:08:59|32141.86
23:09:00|32138.51
23:09:01|32126.32
23:09:02|32126.32
23:09:03|32126.32
23:09:04|32126.32
23:09:06|32123.19
23:09:06|32123.19
23:09:07|32101.
23:09:08|32101.
23:09:09|32104.9
23:09:11|32083.65
23:09:12|32083.65
23:09:13|32074.51
23:09:14|32074.51
23:09:15|32055.01
23:09:16|32032.55
23:09:17|32021.39
23:09:18|32021.39
23:09:19|32029.54
23:09:20|32052.26
23:09:21|32052.26
23:09:22|32039.66
23:09:23|32034.96
23:09:24|32034.96
23:09:25|32016.65
23:09:26|32016.65
23:09:27|31984.67
23:09:28|31984.67
23:09:29|31965.67
23:09:30|31944.15
23:09:31|31937.16
23:09:33|31956.08
23:09:34|31956.08
23:09:34|31971.72
23:09:36|31971.72
23:09:36|31971.72
23:09:38|31973.08
23:09:39|31973.08
23:09:40|31973.08
23:09:41|31956.08
23:09:42|31956.08
23:09:43|31928.01
23:09:44|31928.01
23:09:45|31925.94
23:09:46|31900.
23:09:48|31923.3
23:09:49|31923.3
23:09:50|31923.3
23:09:51|31907.05
23:09:52|31910.94
23:09:52|31924.86
23:09:53|31949.44
23:09:55|31949.44
23:09:56|31925.95
23:09:57|31925.95
23:09:58|31928.01
23:09:58|31929.06
23:10:00|31929.88
23:10:01|31923.29
23:10:01|31923.29
23:10:03|31905.19
23:10:03|31904.28
23:10:05|31905.34
23:10:06|31884.98
23:10:07|31883.84
23:10:08|31873.36
23:10:09|31891.85
23:10:09|31864.08
23:10:10|31864.08
23:10:11|31864.08
23:10:12|31873.34
23:10:13|31872.9
23:10:15|31843.09
23:10:16|31872.26
23:10:17|31890.93
23:10:18|31908.68
23:10:19|31908.68
23:10:20|31908.68
23:10:20|31908.68
23:10:22|31908.68
23:10:22|31897.4
23:10:23|31875.27
23:10:24|31869.41
23:10:25|31869.41
23:10:27|31878.84
23:10:27|31878.84
23:10:28|31878.49
23:10:29|31891.73
23:10:31|31891.73
23:10:32|31872.74
23:10:33|31872.74
23:10:35|31896.84
23:10:35|31896.84
23:10:36|31896.84
23:10:37|31873.87
23:10:38|31891.45
23:10:39|31891.45
23:10:40|31875.49
23:10:41|31883.26
23:10:42|31883.26
23:10:43|31888.37
23:10:44|31888.37
23:10:45|31898.56
23:10:46|31912.
23:10:47|31912.
23:10:48|31889.57
23:10:50|31889.57
23:10:50|31883.19
23:10:52|31883.19
23:10:52|31883.19
23:10:54|31898.26
23:10:55|31883.19
23:10:56|31870.
23:10:56|31870.
23:10:58|31870.
23:10:58|31870.
23:10:59|31870.
23:11:01|31826.67
23:11:01|31826.67
23:11:03|31852.2
23:11:04|31822.74
23:11:05|31814.72
23:11:06|31781.98
23:11:07|31801.52
23:11:08|31751.79
23:11:09|31764.27
23:11:10|31764.74
23:11:11|31748.98
23:11:12|31717.19
23:11:14|31713.27
23:11:15|31700.38
23:11:16|31696.62
23:11:17|31674.51
23:11:17|31690.55
23:11:18|31704.02
23:11:19|31713.03
23:11:20|31691.77
23:11:22|31715.03
23:11:22|31715.04
23:11:23|31718.17
23:11:24|31740.48
23:11:25|31766.74
23:11:27|31752.22
23:11:27|31786.35
23:11:29|31740.12
23:11:29|31740.12
23:11:30|31740.12
23:11:31|31751.76
23:11:33|31751.76
23:11:33|31767.88
23:11:34|31792.52
23:11:36|31732.26
23:11:37|31744.15
23:11:37|31729.07
23:11:39|31661.57
23:11:39|31697.24
23:11:41|31721.23
23:11:42|31710.77
23:11:42|31705.16
23:11:44|31736.18
23:11:44|31744.14
23:11:46|31701.43
23:11:46|31701.4
23:11:48|31719.12
23:11:49|31709.02
23:11:50|31688.05
23:11:51|31688.05
23:11:52|31707.95
23:11:53|31707.95
23:11:55|31705.64
23:11:56|31705.64
23:11:58|31702.08
23:11:58|31702.08
23:12:00|31750.03
23:12:01|31752.91
23:12:02|31752.91
23:12:03|31752.91
23:12:05|31771.44
23:12:05|31771.44
23:12:07|31720.68
23:12:07|31703.12
23:12:09|31705.64
23:12:10|31705.64
23:12:11|31729.72
23:12:12|31729.72
23:12:13|31750.34
23:12:14|31740.91
23:12:15|31710.99
23:12:16|31711.48
23:12:17|31729.28
23:12:18|31714.39
23:12:19|31736.42
23:12:19|31762.86
23:12:21|31762.86
23:12:22|31765.53
23:12:22|31765.53
23:12:24|31763.84
23:12:25|31763.84
23:12:26|31763.84
23:12:27|31752.54
23:12:28|31735.31
23:12:29|31735.31
23:12:31|31749.57
23:12:31|31774.87
23:12:33|31774.87
23:12:33|31777.75
23:12:34|31809.36
23:12:36|31809.36
23:12:36|31830.
23:12:37|31841.38
23:12:39|31855.12
23:12:40|31869.78
23:12:41|31843.06
23:12:41|31868.66
23:12:43|31863.5
23:12:44|31897.79
23:12:44|31878.21
23:12:46|31899.36
23:12:47|31909.44
23:12:49|31929.16
23:12:50|31893.64
23:12:51|31908.96
23:12:52|31908.96
23:12:53|31900.
23:12:54|31900.
23:12:55|31929.44
23:12:56|31999.07
23:12:57|32031.36
23:12:58|32026.14
23:13:00|32051.63
23:13:00|32007.94
23:13:02|32004.75
23:13:04|32031.83
23:13:04|32054.1
23:13:06|32054.1
23:13:07|32070.02
23:13:08|32098.51
23:13:10|32063.51
23:13:10|32063.51
23:13:11|32041.9
23:13:12|32063.4
23:13:13|32079.69
23:13:15|32079.69
23:13:16|32124.14
23:13:17|32143.49
23:13:18|32153.82
23:13:18|32153.77
23:13:19|32122.34
23:13:20|32130.64
23:13:21|32130.64
23:13:22|32130.77
23:13:24|32154.7
23:13:25|32154.7
23:13:26|32154.7
23:13:26|32128.92
23:13:27|32128.88
23:13:28|32118.16
23:13:29|32124.42
23:13:31|32117.14
23:13:31|32117.14
23:13:32|32114.36
23:13:33|32114.36
23:13:35|32122.46
23:13:36|32168.6
23:13:37|32168.6
23:13:38|32178.91
23:13:39|32183.6
23:13:39|32166.76
23:13:41|32180.05
23:13:41|32190.
23:13:43|32161.2
23:13:44|32127.47
23:13:45|32137.32
23:13:46|32148.04
23:13:46|32148.04
23:13:47|32148.04
23:13:49|32156.55
23:13:50|32156.55
23:13:51|32156.55
23:13:52|32156.55
23:13:54|32156.55
23:13:54|32194.63
23:13:56|32200.
23:13:56|32200.
23:13:57|32244.66
23:13:58|32253.97
23:14:00|32241.09
23:14:00|32250.73
23:14:01|32233.41
23:14:03|32207.9
23:14:04|32207.9
23:14:05|32186.76
23:14:06|32200.6
23:14:07|32179.62
23:14:07|32170.
23:14:09|32158.19
23:14:10|32163.07
23:14:10|32202.46
23:14:12|32200.6
23:14:13|32200.6
23:14:14|32200.6
23:14:15|32200.6
23:14:17|32203.54
23:14:18|32176.04
23:14:20|32163.35
23:14:21|32163.35
23:14:22|32146.33
23:14:23|32146.33
23:14:24|32157.02
23:14:25|32157.24
23:14:26|32148.62
23:14:26|32142.32
23:14:27|32158.21
23:14:28|32158.21
23:14:29|32158.21
23:14:30|32158.21
23:14:31|32185.98
23:14:33|32179.41
23:14:34|32153.74
23:14:34|32153.74
23:14:36|32171.81
23:14:36|32171.81
23:14:38|32113.77
23:14:38|32107.52
23:14:40|32126.68
23:14:40|32075.11
23:14:42|32050.
23:14:43|32073.32
23:14:44|32069.06
23:14:45|32065.59
23:14:45|32065.59
23:14:46|32097.18
23:14:48|32097.18
23:14:49|32113.88
23:14:50|32105.91
23:14:51|32105.91
23:14:52|32110.56
23:14:53|32110.56
23:14:54|32128.12
23:14:55|32128.12
23:14:57|32134.6
23:14:57|32134.6
23:14:58|32134.6
23:14:59|32152.15
23:15:00|32152.15
23:15:01|32152.15
23:15:03|32135.78
23:15:04|32130.7
23:15:05|32130.7
23:15:06|32130.7
23:15:07|32170.04
23:15:08|32166.9
23:15:09|32170.04
23:15:10|32170.04
23:15:11|32170.04
23:15:12|32170.09
23:15:13|32161.4
23:15:14|32160.82
23:15:15|32160.82
23:15:16|32166.67
23:15:17|32169.61
23:15:18|32174.61
23:15:19|32172.23
23:15:20|32190.33
23:15:21|32190.33
23:15:22|32199.56
23:15:23|32199.56
23:15:24|32209.67
23:15:25|32228.03
23:15:26|32228.03
23:15:27|32228.03
23:15:28|32216.81
23:15:29|32200.4
23:15:30|32200.4
23:15:31|32200.87
23:15:32|32247.16
23:15:33|32215.75
23:15:34|32215.75
23:15:35|32215.75
23:15:36|32215.75
23:15:38|32215.75
23:15:39|32215.75
23:15:39|32222.43
23:15:40|32209.06
23:15:41|32217.1
23:15:43|32217.1
23:15:43|32226.26
23:15:45|32207.87
23:15:45|32207.88
23:15:46|32207.88
23:15:47|32191.45
23:15:48|32185.28
23:15:50|32171.9
23:15:51|32171.9
23:15:53|32212.82
23:15:53|32198.8
23:15:54|32198.8
23:15:56|32198.8
23:15:58|32226.78
23:15:58|32207.01
23:15:59|32193.62
23:16:00|32169.61
23:16:01|32167.85
23:16:02|32150.
23:16:03|32142.93
23:16:05|32146.28
23:16:05|32146.28
23:16:07|32127.55
23:16:08|32130.96
23:16:09|32130.96
23:16:11|32130.96
23:16:11|32100.
23:16:13|32120.72
23:16:14|32131.56
23:16:15|32143.6
23:16:17|32143.6
23:16:18|32173.98
23:16:19|32173.98
23:16:20|32164.
23:16:21|32195.74
23:16:22|32195.74
23:16:23|32200.32
23:16:24|32193.29
23:16:25|32193.29
23:16:26|32235.35
23:16:27|32220.16
23:16:28|32220.16
23:16:29|32209.98
23:16:30|32236.37
23:16:31|32236.5
23:16:32|32229.73
23:16:33|32239.99
23:16:34|32246.18
23:16:36|32229.33
23:16:37|32208.96
23:16:38|32201.5
23:16:39|32190.49
23:16:39|32199.78
23:16:40|32200.26
23:16:42|32221.4
23:16:43|32225.21
23:16:43|32244.44
23:16:45|32235.59
23:16:46|32201.66
23:16:47|32241.18
23:16:48|32237.32
23:16:48|32203.07
23:16:49|32188.37
23:16:52|32188.37
23:16:52|32197.11
23:16:54|32220.35
23:16:54|32220.35
23:16:56|32220.35
23:16:56|32235.59
23:16:57|32235.59
23:16:58|32235.59
23:17:00|32231.1
23:17:00|32229.46
23:17:02|32229.46
23:17:03|32230.22
23:17:04|32230.22
23:17:05|32255.31
23:17:06|32255.31
23:17:08|32236.77
23:17:08|32238.72
23:17:10|32238.72
23:17:11|32238.72
23:17:11|32218.07
23:17:13|32218.9
23:17:14|32189.91
23:17:16|32201.88
23:17:16|32198.71
23:17:18|32198.71
23:17:19|32198.71
23:17:20|32204.25
23:17:20|32190.52
23:17:21|32190.52
23:17:23|32198.81
23:17:23|32208.23
23:17:24|32208.23
23:17:25|32203.26
23:17:27|32194.75
23:17:27|32147.53
23:17:28|32147.53
23:17:30|32155.69
23:17:31|32120.
23:17:31|32123.64
23:17:33|32123.64
23:17:34|32172.3
23:17:34|32173.85
23:17:35|32135.13
23:17:37|32114.97
23:17:37|32114.97
23:17:38|32114.97
23:17:39|32139.56
23:17:41|32139.56
23:17:42|32151.26
23:17:42|32151.26
23:17:44|32151.26
23:17:45|32151.26
23:17:46|32135.96
23:17:47|32145.77
23:17:47|32142.09
23:17:48|32142.09
23:17:50|32140.
23:17:51|32140.01
23:17:53|32140.01
23:17:53|32128.79
23:17:54|32135.95
23:17:55|32141.27
23:17:57|32120.01
23:17:58|32132.93
23:17:58|32132.93
23:17:59|32132.93
23:18:01|32132.93
23:18:02|32132.59
23:18:03|32132.59
23:18:04|32113.64
23:18:05|32113.64
23:18:06|32115.57
23:18:07|32111.39
23:18:08|32108.51
23:18:09|32120.62
23:18:11|32120.62
23:18:12|32120.62
23:18:13|32120.62
23:18:13|32122.33
23:18:14|32122.33
23:18:15|32128.09
23:18:17|32100.39
23:18:17|32100.39
23:18:19|32092.42
23:18:20|32092.42
23:18:21|32086.93
23:18:22|32086.93
23:18:23|32108.24
23:18:24|32099.78
23:18:25|32128.25
23:18:26|32128.25
23:18:28|32125.52
23:18:28|32115.67
23:18:29|32113.82
23:18:30|32113.82
23:18:32|32113.82
23:18:32|32113.82
23:18:34|32113.82
23:18:35|32113.82
23:18:35|32113.82
23:18:36|32113.82
23:18:38|32113.82
23:18:39|32143.5
23:18:40|32143.5
23:18:41|32122.29
23:18:42|32122.29
23:18:43|32128.2
23:18:44|32128.2
23:18:45|32148.39
23:18:45|32148.39
23:18:47|32127.93
23:18:48|32127.93
23:18:49|32127.93
23:18:50|32148.46
23:18:51|32153.32
23:18:52|32144.68
23:18:53|32144.68
23:18:55|32144.68
23:18:55|32144.68
23:18:56|32143.47
23:18:58|32125.
23:18:59|32125.
23:19:00|32138.2
23:19:01|32138.2
23:19:03|32138.2
23:19:04|32138.2
23:19:06|32189.8
23:19:07|32193.11
23:19:07|32205.18
23:19:09|32201.64
23:19:10|32200.65
23:19:11|32200.65
23:19:11|32221.16
23:19:13|32221.16
23:19:14|32221.16
23:19:15|32221.16
23:19:16|32244.82
23:19:17|32260.4
23:19:18|32274.85
23:19:19|32273.02
23:19:20|32273.02
23:19:20|32269.07
23:19:22|32258.84
23:19:23|32250.
23:19:24|32250.
23:19:25|32255.67
23:19:26|32255.67
23:19:27|32249.98
23:19:28|32265.01
23:19:29|32270.98
23:19:30|32270.98
23:19:31|32270.98
23:19:32|32270.98
23:19:33|32270.98
23:19:34|32270.98
23:19:35|32244.03
23:19:36|32222.95
23:19:37|32230.79
23:19:38|32241.92
23:19:39|32245.15
23:19:40|32245.15
23:19:41|32224.28
23:19:42|32224.28
23:19:43|32224.28
23:19:44|32224.28
23:19:45|32244.17
23:19:46|32258.22
23:19:47|32255.48
23:19:48|32255.48
23:19:49|32243.65
23:19:50|32243.65
23:19:51|32243.65
23:19:52|32243.65
23:19:53|32265.05
23:19:54|32279.82
23:19:56|32279.82
23:19:56|32279.82
23:19:57|32289.05
23:19:58|32289.05
23:19:59|32289.05
23:20:00|32289.05
23:20:01|32300.9
23:20:03|32314.6
23:20:03|32326.08
23:20:05|32326.08
23:20:07|32314.75
23:20:07|32297.16
23:20:08|32318.35
23:20:09|32339.99
23:20:11|32344.31
23:20:11|32334.73
23:20:13|32334.73
23:20:14|32352.35
23:20:15|32370.
23:20:16|32372.21
23:20:17|32384.29
23:20:18|32402.52
23:20:19|32413.89
23:20:20|32413.89
23:20:22|32398.74
23:20:23|32398.74
23:20:24|32398.74
23:20:25|32372.5
23:20:26|32381.8
23:20:27|32380.2
23:20:27|32354.26
23:20:29|32335.35
23:20:30|32331.72
23:20:31|32377.28
23:20:31|32377.28
23:20:32|32398.74
23:20:33|32398.74
23:20:35|32363.53
23:20:35|32363.53
23:20:36|32363.53
23:20:38|32377.8
23:20:39|32385.59
23:20:39|32389.43
23:20:41|32399.83
23:20:42|32409.5
23:20:42|32403.39
23:20:44|32411.06
23:20:45|32440.66
23:20:46|32413.36
23:20:46|32413.36
23:20:47|32413.36
23:20:49|32417.1
23:20:49|32391.02
23:20:51|32391.02
23:20:52|32391.02
23:20:53|32387.08
23:20:54|32387.08
23:20:55|32387.08
23:20:57|32387.08
23:20:57|32387.08
23:20:59|32386.6
23:21:00|32386.6
23:21:01|32386.6
23:21:02|32375.52
23:21:03|32363.53
23:21:04|32371.81
23:21:05|32371.81
23:21:05|32358.79
23:21:07|32367.79
23:21:07|32358.59
23:21:09|32358.59
23:21:09|32381.69
23:21:11|32381.69
23:21:12|32379.46
23:21:13|32379.46
23:21:14|32379.33
23:21:15|32379.33
23:21:16|32367.87
23:21:17|32396.96
23:21:18|32396.96
23:21:19|32394.63
23:21:20|32394.63
23:21:21|32398.64
23:21:22|32395.82
23:21:23|32382.67
23:21:24|32382.67
23:21:25|32382.67
23:21:26|32391.02
23:21:26|32391.02
23:21:28|32400.35
23:21:29|32381.69
23:21:30|32391.87
23:21:31|32391.87
23:21:32|32391.87
23:21:33|32400.04
23:21:34|32400.04
23:21:35|32400.04
23:21:36|32417.04
23:21:37|32417.04
23:21:38|32417.04
23:21:39|32417.04
23:21:40|32417.04
23:21:41|32417.04
23:21:42|32413.8
23:21:43|32413.8
23:21:44|32446.46
23:21:45|32425.32
23:21:46|32409.2
23:21:47|32409.2
23:21:48|32385.6
23:21:49|32385.6
23:21:50|32381.61
23:21:51|32395.16
23:21:52|32395.16
23:21:53|32395.16
23:21:54|32395.16
23:21:55|32395.16
23:21:57|32409.18
23:21:58|32409.18
23:21:58|32423.04
23:22:00|32423.04
23:22:01|32423.04
23:22:03|32421.93
23:22:03|32421.93
23:22:04|32421.93
23:22:06|32423.18
23:22:07|32414.16
23:22:08|32414.16
23:22:09|32414.16
23:22:10|32396.83
23:22:11|32388.06
23:22:12|32379.62
23:22:13|32371.14
23:22:14|32388.23
23:22:15|32362.81
23:22:16|32380.52
23:22:17|32380.52
23:22:18|32389.99
23:22:19|32377.06
23:22:21|32376.33
23:22:22|32368.25
23:22:23|32368.25
23:22:24|32407.14
23:22:24|32413.49
23:22:25|32413.49
23:22:27|32413.53
23:22:28|32425.93
23:22:29|32425.93
23:22:30|32425.93
23:22:31|32425.93
23:22:32|32410.02
23:22:33|32410.02
23:22:33|32410.02
23:22:34|32410.02
23:22:35|32446.99
23:22:36|32442.59
23:22:38|32442.59
23:22:38|32442.59
23:22:40|32442.59
23:22:41|32452.03
23:22:41|32462.72
23:22:42|32463.08
23:22:44|32482.35
23:22:44|32498.99
23:22:45|32500.58
23:22:46|32499.95
23:22:48|32520.
23:22:48|32530.49
23:22:50|32545.73
23:22:51|32518.08
23:22:52|32525.42
23:22:53|32496.58
23:22:54|32511.35
23:22:54|32517.68
23:22:56|32545.66
23:22:57|32531.44
23:22:58|32504.66
23:22:59|32504.66
23:23:00|32524.97
23:23:01|32524.97
23:23:02|32519.
23:23:03|32519.
23:23:05|32519.
23:23:05|32519.
23:23:06|32541.22
23:23:07|32514.11
23:23:08|32498.35
23:23:09|32498.35
23:23:10|32483.49
23:23:11|32460.72
23:23:12|32474.5
23:23:13|32494.95
23:23:14|32462.3
23:23:15|32460.34
23:23:16|32460.34
23:23:17|32460.34
23:23:18|32460.34
23:23:19|32481.21
23:23:20|32481.21
23:23:21|32481.21
23:23:22|32520.59
23:23:23|32520.59
23:23:24|32507.56
23:23:25|32507.56
23:23:27|32474.12
23:23:28|32473.1
23:23:29|32473.1
23:23:30|32444.78
23:23:31|32444.78
23:23:32|32444.78
23:23:33|32444.78
23:23:34|32444.78
23:23:35|32444.78
23:23:36|32474.9
23:23:37|32470.33
23:23:38|32469.25
23:23:39|32469.25
23:23:40|32484.27
23:23:41|32468.94
23:23:42|32468.94
23:23:43|32469.94
23:23:45|32474.6
23:23:45|32478.31
23:23:46|32485.16
23:23:47|32484.21
23:23:48|32471.23
23:23:49|32461.72
23:23:50|32518.63
23:23:51|32531.52
23:23:52|32531.52
23:23:53|32534.11
23:23:54|32534.11
23:23:55|32539.87
23:23:56|32539.87
23:23:57|32539.87
23:23:59|32510.04
23:23:59|32547.11
23:24:01|32496.56
23:24:02|32496.56
23:24:04|32484.56
23:24:05|32511.36
23:24:05|32511.36
23:24:07|32541.92
23:24:07|32541.92
23:24:09|32539.49
23:24:10|32539.49
23:24:11|32541.95
23:24:12|32529.21
23:24:13|32526.47
23:24:14|32526.81
23:24:16|32541.7
23:24:16|32516.35
23:24:17|32516.34
23:24:18|32516.34
23:24:19|32509.54
23:24:20|32503.18
23:24:21|32512.2
23:24:22|32512.2
23:24:24|32538.
23:24:25|32516.11
23:24:26|32516.11
23:24:27|32516.11
23:24:28|32516.11
23:24:29|32516.35
23:24:30|32516.35
23:24:31|32516.35
23:24:32|32511.44
23:24:33|32524.45
23:24:34|32514.84
23:24:35|32513.65
23:24:36|32513.65
23:24:37|32528.17
23:24:38|32528.17
23:24:39|32528.17
23:24:40|32528.17
23:24:41|32500.01
23:24:42|32500.
23:24:43|32500.
23:24:44|32500.
23:24:45|32500.
23:24:46|32508.66
23:24:47|32508.66
23:24:48|32508.66
23:24:49|32508.66
23:24:50|32508.66
23:24:51|32508.66
23:24:52|32508.66
23:24:53|32508.66
23:24:54|32478.78
23:24:55|32478.78
23:24:57|32478.78
23:24:57|32481.96
23:24:59|32472.21
23:24:59|32472.21
23:25:01|32472.21
23:25:02|32477.48
23:25:03|32482.37
23:25:04|32468.5
23:25:05|32468.5
23:25:06|32489.99
23:25:07|32471.44
23:25:08|32471.44
23:25:10|32471.44
23:25:10|32471.44
23:25:11|32459.62
23:25:12|32459.62
23:25:13|32452.22
23:25:14|32488.71
23:25:15|32503.71
23:25:16|32477.48
23:25:17|32477.48
23:25:18|32477.48
23:25:19|32458.19
23:25:20|32458.19
23:25:21|32458.19
23:25:22|32450.62
23:25:23|32445.8
23:25:25|32464.71
23:25:26|32464.71
23:25:27|32452.2
23:25:28|32473.85
23:25:29|32473.85
23:25:30|32452.23
23:25:31|32452.23
23:25:32|32462.71
23:25:33|32462.71
23:25:34|32454.08
23:25:35|32440.71
23:25:36|32440.71
23:25:37|32465.88
23:25:38|32465.88
23:25:39|32465.88
23:25:40|32468.91
23:25:41|32441.47
23:25:42|32460.08
23:25:43|32471.75
23:25:44|32452.95
23:25:45|32452.95
23:25:46|32452.95
23:25:47|32452.95
23:25:48|32452.71
23:25:49|32452.71
23:25:50|32452.71
23:25:51|32441.4
23:25:52|32441.4
23:25:53|32441.4
23:25:54|32441.92
23:25:55|32441.92
23:25:56|32430.58
23:25:57|32430.58
23:25:58|32430.58
23:25:59|32441.44
23:26:00|32441.44
23:26:01|32453.93
23:26:02|32453.93
23:26:03|32458.19
23:26:04|32457.64
23:26:05|32448.47
23:26:06|32448.47
23:26:07|32448.47
23:26:08|32446.94
23:26:09|32446.94
23:26:10|32452.42
23:26:11|32452.42
23:26:12|32452.42
23:26:14|32473.85
23:26:14|32473.85
23:26:16|32459.57
23:26:17|32459.57
23:26:18|32457.03
23:26:19|32457.03
23:26:20|32452.95
23:26:22|32452.05
23:26:22|32446.12
23:26:23|32446.12
23:26:24|32447.18
23:26:25|32442.3
23:26:26|32442.3
23:26:28|32440.32
23:26:29|32452.6
23:26:30|32452.61
23:26:31|32452.61
23:26:33|32452.61
23:26:34|32450.01
23:26:35|32481.03
23:26:35|32481.03
23:26:36|32474.46
23:26:37|32474.46
23:26:38|32474.46
23:26:39|32482.88
23:26:41|32475.26
23:26:41|32475.26
23:26:43|32475.26
23:26:43|32474.62
23:26:44|32474.62
23:26:46|32474.62
23:26:47|32474.62
23:26:47|32500.04
23:26:49|32504.43
23:26:50|32504.43
23:26:51|32504.43
23:26:51|32504.43
23:26:52|32504.43
23:26:53|32491.85
23:26:54|32478.81
23:26:56|32478.34
23:26:56|32478.34
23:26:58|32465.85
23:26:58|32465.85
23:26:59|32465.85
23:27:00|32465.85
23:27:02|32465.85
23:27:02|32465.85
23:27:04|32465.85
23:27:04|32465.85
23:27:06|32465.85
23:27:07|32465.85
23:27:08|32488.93
23:27:09|32488.93
23:27:10|32471.53
23:27:11|32465.85
23:27:12|32465.84
23:27:13|32465.84
23:27:14|32470.01
23:27:15|32471.59
23:27:16|32471.59
23:27:17|32483.53
23:27:19|32487.16
23:27:19|32487.16
23:27:20|32487.16
23:27:22|32496.76
23:27:23|32500.05
23:27:23|32500.
23:27:25|32492.37
23:27:26|32481.76
23:27:27|32481.76
23:27:27|32481.76
23:27:29|32481.76
23:27:30|32481.76
23:27:31|32481.76
23:27:32|32481.76
23:27:33|32485.05
23:27:34|32485.19
23:27:35|32475.97
23:27:36|32475.97
23:27:37|32491.46
23:27:38|32491.46
23:27:39|32491.46
23:27:40|32491.46
23:27:41|32491.46
23:27:42|32491.46
23:27:43|32491.46
23:27:44|32491.46
23:27:45|32491.46
23:27:47|32491.46
23:27:48|32491.46
23:27:48|32491.46
23:27:49|32491.46
23:27:50|32491.46
23:27:51|32491.46
23:27:52|32500.42
23:27:54|32502.21
23:27:55|32502.21
23:27:56|32517.04
23:27:57|32512.75
23:27:58|32512.75
23:27:59|32512.75
23:28:00|32514.67
23:28:01|32514.67
23:28:02|32503.6
23:28:03|32503.6
23:28:04|32507.58
23:28:05|32507.58
23:28:06|32507.58
23:28:06|32507.58
23:28:08|32507.58
23:28:09|32484.31
23:28:10|32489.64
23:28:11|32481.76
23:28:12|32488.79
23:28:13|32488.79
23:28:14|32488.79
23:28:15|32488.79
23:28:16|32476.22
23:28:17|32486.06
23:28:18|32486.06
23:28:19|32486.06
23:28:20|32486.06
23:28:22|32501.88
23:28:22|32490.62
23:28:23|32490.62
23:28:25|32475.27
23:28:26|32475.27
23:28:26|32475.27
23:28:28|32472.08
23:28:29|32472.08
23:28:30|32482.74
23:28:31|32482.74
23:28:32|32482.21
23:28:33|32482.21
23:28:34|32482.21
23:28:34|32470.14
23:28:36|32469.82
23:28:37|32455.63
23:28:38|32455.63
23:28:39|32455.63
23:28:39|32455.63
23:28:41|32485.84
23:28:42|32474.45
23:28:43|32482.74
23:28:44|32475.97
23:28:45|32475.97
23:28:46|32475.97
23:28:47|32475.97
23:28:48|32459.07
23:28:49|32457.63
23:28:50|32457.63
23:28:50|32457.63
23:28:52|32466.99
23:28:53|32466.99
23:28:54|32466.99
23:28:55|32466.99
23:28:56|32466.99
23:28:57|32454.09
23:28:58|32454.09
23:28:59|32454.09
23:29:00|32454.09
23:29:01|32454.09
23:29:02|32454.09
23:29:03|32471.26
23:29:04|32471.26
23:29:05|32486.06
23:29:06|32486.06
23:29:07|32486.06
23:29:08|32486.06
23:29:09|32486.06
23:29:10|32486.06
23:29:11|32486.06
23:29:12|32486.06
23:29:13|32486.06
23:29:14|32486.06
23:29:15|32488.31
23:29:16|32488.31
23:29:17|32482.46
23:29:18|32482.46
23:29:20|32482.46
23:29:21|32489.5
23:29:22|32489.5
23:29:23|32474.27
23:29:24|32474.27
23:29:25|32462.07
23:29:26|32469.08
23:29:28|32469.08
23:29:28|32469.08
23:29:29|32504.37
23:29:31|32504.37
23:29:31|32504.37
23:29:33|32479.54
23:29:34|32479.55
23:29:35|32479.55
23:29:36|32479.55
23:29:37|32478.9
23:29:38|32484.04
23:29:39|32484.04
23:29:40|32484.04
23:29:41|32484.04
23:29:41|32484.04
23:29:43|32484.04
23:29:44|32490.53
23:29:45|32492.14
23:29:46|32492.14
23:29:47|32485.67
23:29:48|32479.73
23:29:49|32479.73
23:29:50|32479.73
23:29:51|32479.73
23:29:52|32479.73
23:29:52|32479.73
23:29:54|32479.73
23:29:55|32482.69
23:29:56|32482.69
23:29:57|32482.69
23:29:58|32499.31
23:29:59|32483.41
23:30:00|32478.53
23:30:01|32478.53
23:30:02|32482.69
23:30:03|32475.66
23:30:04|32462.01
23:30:05|32451.07
23:30:06|32450.
23:30:07|32448.19
23:30:08|32447.47
23:30:09|32443.31
23:30:10|32443.4
23:30:11|32460.06
23:30:12|32480.51
23:30:13|32480.51
23:30:14|32482.83
23:30:15|32474.46
23:30:16|32474.46
23:30:17|32484.82
23:30:18|32476.79
23:30:19|32476.79
23:30:20|32476.79
23:30:21|32476.79
23:30:22|32476.79
23:30:23|32476.79
23:30:24|32475.62
23:30:25|32477.63
23:30:26|32485.47
23:30:27|32496.78
23:30:28|32477.74
23:30:30|32483.96
23:30:30|32475.88
23:30:32|32475.88
23:30:33|32460.
23:30:33|32469.15
23:30:35|32469.15
23:30:35|32469.15
23:30:36|32479.38
23:30:37|32467.84
23:30:38|32467.84
23:30:39|32467.84
23:30:40|32467.84
23:30:41|32467.84
23:30:43|32470.88
23:30:44|32464.86
23:30:45|32460.54
23:30:45|32466.79
23:30:47|32466.79
23:30:47|32462.77
23:30:49|32462.77
23:30:49|32461.56
23:30:50|32463.87
23:30:51|32463.87
23:30:52|32463.87
23:30:54|32460.49
23:30:55|32436.39
23:30:56|32436.39
23:30:56|32446.25
23:30:57|32446.25
23:30:59|32465.88
23:31:00|32456.78
23:31:00|32443.7
23:31:02|32443.7
23:31:03|32428.55
23:31:04|32419.69
23:31:05|32419.69
23:31:06|32419.69
23:31:07|32419.69
23:31:08|32419.69
23:31:08|32425.15
23:31:10|32425.15
23:31:10|32425.15
23:31:12|32425.15
23:31:13|32425.59
23:31:13|32417.04
23:31:15|32417.04
23:31:15|32417.25
23:31:17|32412.24
23:31:18|32412.24
23:31:18|32415.65
23:31:19|32417.94
23:31:21|32417.94
23:31:22|32417.94
23:31:23|32417.94
23:31:25|32417.94
23:31:26|32398.81
23:31:27|32398.81
23:31:28|32409.15
23:31:29|32409.15
23:31:30|32409.15
23:31:31|32420.24
23:31:32|32435.28
23:31:33|32435.28
23:31:34|32435.28
23:31:35|32435.28
23:31:36|32435.28
23:31:37|32435.28
23:31:38|32427.19
23:31:39|32422.88
23:31:40|32422.88
23:31:41|32428.01
23:31:42|32428.01
23:31:43|32421.9
23:31:44|32434.45
23:31:45|32434.45
23:31:46|32434.45
23:31:47|32434.45
23:31:48|32434.45
23:31:49|32434.45
23:31:50|32451.41
23:31:51|32451.41
23:31:52|32455.63
23:31:53|32455.63
23:31:54|32455.63
23:31:55|32455.99
23:31:56|32455.99
23:31:57|32455.99
23:31:58|32455.99
23:31:59|32475.04
23:32:00|32475.04
23:32:01|32474.96
23:32:02|32472.36
23:32:03|32466.31
23:32:04|32478.61
23:32:05|32478.61
23:32:06|32467.33
23:32:07|32482.2
23:32:08|32482.2
23:32:09|32481.99
23:32:10|32481.99
23:32:11|32481.99
23:32:12|32481.99
23:32:13|32483.88
23:32:14|32483.88
23:32:15|32483.61
23:32:16|32483.61
23:32:17|32478.47
23:32:19|32473.94
23:32:19|32473.94
23:32:20|32473.94
23:32:21|32473.94
23:32:23|32481.18
23:32:23|32487.57
23:32:25|32488.83
23:32:26|32490.31
23:32:27|32490.31
23:32:29|32490.31
23:32:29|32490.31
23:32:30|32490.31
23:32:32|32505.31
23:32:32|32505.31
23:32:34|32505.31
23:32:35|32505.31
23:32:36|32496.26
23:32:36|32504.
23:32:38|32507.5
23:32:39|32507.5
23:32:39|32507.5
23:32:41|32507.5
23:32:42|32507.5
23:32:42|32507.5
23:32:44|32507.5
23:32:45|32515.68
23:32:45|32515.68
23:32:47|32515.68
23:32:47|32515.68
23:32:49|32515.68
23:32:50|32517.13
23:32:50|32517.13
23:32:51|32502.18
23:32:52|32512.47
23:32:53|32512.47
23:32:54|32512.47
23:32:56|32512.47
23:32:56|32512.47
23:32:57|32512.47
23:32:58|32517.41
23:32:59|32487.18
23:33:00|32487.18
23:33:02|32472.36
23:33:02|32470.09
23:33:04|32470.09
23:33:05|32466.79
23:33:05|32455.
23:33:06|32470.6
23:33:07|32470.6
23:33:08|32470.6
23:33:10|32455.01
23:33:10|32455.01
23:33:11|32455.01
23:33:12|32441.04
23:33:13|32441.04
23:33:14|32441.04
23:33:16|32441.04
23:33:16|32427.31
23:33:17|32427.43
23:33:19|32427.43
23:33:20|32423.34
23:33:20|32411.7
23:33:22|32413.91
23:33:22|32422.05
23:33:24|32438.06
23:33:25|32432.4
23:33:26|32432.4
23:33:28|32432.4
23:33:29|32432.4
23:33:30|32432.4
23:33:31|32432.4
23:33:32|32432.4
23:33:33|32432.41
23:33:34|32427.83
23:33:35|32438.16
23:33:36|32436.66
23:33:37|32436.66
23:33:37|32435.17
23:33:39|32419.69
23:33:40|32412.42
23:33:41|32412.42
23:33:42|32408.89
23:33:43|32408.89
23:33:43|32408.89
23:33:45|32408.89
23:33:46|32408.89
23:33:47|32408.89
23:33:48|32408.89
23:33:49|32429.35
23:33:50|32429.35
23:33:51|32429.35
23:33:52|32429.35
23:33:53|32429.35
23:33:54|32402.44
23:33:55|32409.46
23:33:56|32409.46
23:33:56|32415.23
23:33:58|32415.23
23:33:59|32414.3
23:34:00|32414.3
23:34:01|32414.3
23:34:02|32414.3
23:34:03|32409.13
23:34:04|32409.13
23:34:05|32409.67
23:34:06|32409.67
23:34:07|32409.67
23:34:08|32409.67
23:34:09|32409.67
23:34:10|32411.41
23:34:11|32409.54
23:34:12|32400.39
23:34:13|32398.74
23:34:14|32398.74
23:34:15|32398.74
23:34:16|32400.54
23:34:18|32401.62
23:34:18|32399.12
23:34:19|32409.06
23:34:20|32409.66
23:34:21|32409.66
23:34:22|32409.66
23:34:23|32404.45
23:34:25|32399.02
23:34:26|32399.17
23:34:27|32400.62
23:34:29|32400.62
23:34:30|32400.62
23:34:31|32395.01
23:34:32|32395.01
23:34:33|32395.01
23:34:34|32395.01
23:34:35|32395.01
23:34:37|32395.01
23:34:37|32393.73
23:34:38|32395.52
23:34:39|32395.52
23:34:40|32395.52
23:34:41|32395.52
23:34:42|32400.87
23:34:43|32396.33
23:34:44|32409.66
23:34:45|32409.66
23:34:46|32409.66
23:34:47|32409.66
23:34:48|32409.66
23:34:49|32409.67
23:34:50|32409.67
23:34:51|32407.17
23:34:52|32408.95
23:34:53|32408.86
23:34:54|32409.67
23:34:55|32415.89
23:34:57|32429.04
23:34:57|32428.52
23:34:59|32444.
23:34:59|32432.95
23:35:01|32432.95
23:35:01|32432.95
23:35:02|32416.24
23:35:03|32414.51
23:35:04|32414.51
23:35:05|32410.98
23:35:06|32410.98
23:35:07|32418.97
23:35:09|32426.42
23:35:09|32426.42
23:35:10|32426.42
23:35:12|32410.98
23:35:13|32410.98
23:35:14|32410.98
23:35:15|32410.98
23:35:16|32410.98
23:35:16|32400.
23:35:18|32400.
23:35:19|32400.
23:35:19|32408.69
23:35:21|32408.69
23:35:22|32409.66
23:35:22|32409.66
23:35:24|32409.66
23:35:25|32409.66
23:35:26|32409.66
23:35:28|32409.66
23:35:28|32409.66
23:35:30|32390.19
23:35:31|32390.19
23:35:32|32390.19
23:35:33|32390.19
23:35:34|32390.19
23:35:35|32390.19
23:35:36|32393.88
23:35:37|32387.01
23:35:38|32409.38
23:35:39|32384.28
23:35:41|32384.28
23:35:41|32384.28
23:35:42|32400.54
23:35:43|32400.54
23:35:44|32400.54
23:35:45|32400.54
23:35:46|32400.54
23:35:47|32400.54
23:35:48|32395.16
23:35:49|32395.16
23:35:50|32395.16
23:35:51|32393.49
23:35:52|32381.4
23:35:54|32362.52
23:35:54|32362.52
23:35:55|32362.52
23:35:57|32362.52
23:35:57|32362.52
23:35:59|32362.52
23:35:59|32362.52
23:36:01|32387.86
23:36:02|32387.86
23:36:03|32387.86
23:36:03|32387.86
23:36:04|32387.86
23:36:06|32387.86
23:36:07|32387.86
23:36:08|32387.86
23:36:08|32360.88
23:36:10|32351.39
23:36:11|32352.33
23:36:12|32352.33
23:36:13|32354.58
23:36:14|32350.48
23:36:15|32350.48
23:36:16|32350.48
23:36:17|32350.48
23:36:18|32350.48
23:36:19|32350.48
23:36:20|32355.62
23:36:21|32372.21
23:36:22|32372.21
23:36:23|32352.01
23:36:24|32348.55
23:36:25|32343.51
23:36:26|32340.27
23:36:28|32346.94
23:36:29|32333.43
23:36:29|32333.43
23:36:31|32333.43
23:36:32|32333.43
23:36:34|32321.35
23:36:34|32327.6
23:36:35|32325.05
23:36:36|32325.05
23:36:37|32325.05
23:36:38|32340.33
23:36:39|32340.33
23:36:40|32343.51
23:36:41|32337.89
23:36:42|32337.89
23:36:43|32347.05
23:36:44|32347.05
23:36:45|32347.05
23:36:46|32347.05
23:36:47|32347.05
23:36:48|32347.05
23:36:49|32347.05
23:36:50|32338.39
23:36:51|32348.55
23:36:52|32348.55
23:36:53|32348.48
23:36:54|32348.48
23:36:55|32348.48
23:36:56|32348.48
23:36:57|32367.35
23:36:58|32359.53
23:36:59|32369.61
23:37:00|32382.14
23:37:01|32382.14
23:37:02|32382.14
23:37:03|32396.88
23:37:04|32396.88
23:37:05|32413.26
23:37:06|32403.68
23:37:07|32403.68
23:37:08|32382.88
23:37:09|32382.88
23:37:10|32382.88
23:37:11|32382.88
23:37:12|32382.88
23:37:13|32382.88
23:37:14|32382.88
23:37:15|32382.88
23:37:16|32367.09
23:37:17|32367.09
23:37:18|32367.09
23:37:19|32353.01
23:37:20|32347.96
23:37:21|32358.24
23:37:22|32360.44
23:37:23|32360.44
23:37:24|32360.44
23:37:25|32360.44
23:37:26|32321.13
23:37:28|32301.02
23:37:29|32314.67
23:37:30|32314.67
23:37:31|32306.55
23:37:32|32327.68
23:37:33|32327.68
23:37:34|32333.33
23:37:35|32352.01
23:37:36|32340.83
23:37:37|32340.84
23:37:38|32340.84
23:37:39|32331.47
23:37:40|32331.47
23:37:41|32331.47
23:37:42|32331.47
23:37:43|32351.05
23:37:45|32351.21
23:37:45|32352.01
23:37:46|32352.01
23:37:47|32348.43
23:37:48|32348.43
23:37:49|32348.43
23:37:50|32348.43
23:37:51|32343.45
23:37:53|32343.45
23:37:53|32343.45
23:37:54|32343.45
23:37:55|32343.45
23:37:57|32343.45
23:37:58|32343.45
23:37:59|32343.45
23:38:00|32337.54
23:38:01|32337.54
23:38:02|32337.68
23:38:03|32337.68
23:38:04|32337.68
23:38:05|32337.68
23:38:06|32345.
23:38:07|32345.2
23:38:08|32345.2
23:38:09|32345.2
23:38:10|32345.2
23:38:11|32345.2
23:38:12|32345.2
23:38:13|32360.
23:38:14|32345.
23:38:15|32343.5
23:38:16|32345.43
23:38:17|32345.43
23:38:18|32345.43
23:38:19|32345.2
23:38:20|32345.2
23:38:21|32346.94
23:38:22|32346.94
23:38:23|32353.47
23:38:24|32361.84
23:38:25|32361.84
23:38:26|32361.84
23:38:27|32361.84
23:38:28|32361.84
23:38:29|32361.84
23:38:30|32361.84
23:38:32|32361.84
23:38:32|32361.84
23:38:34|32337.54
23:38:35|32337.54
23:38:36|32337.54
23:38:37|32344.08
23:38:38|32344.08
23:38:39|32353.96
23:38:40|32353.96
23:38:41|32353.96
23:38:42|32353.96
23:38:43|32353.96
23:38:44|32353.96
23:38:45|32343.62
23:38:47|32343.62
23:38:47|32336.48
23:38:48|32336.48
23:38:49|32336.48
23:38:50|32332.92
23:38:51|32332.92
23:38:52|32332.92
23:38:53|32329.34
23:38:54|32329.34
23:38:55|32329.34
23:38:56|32329.34
23:38:57|32329.34
23:38:59|32329.34
23:38:59|32329.34
23:39:01|32332.39
23:39:01|32340.16
23:39:03|32340.16
23:39:03|32340.16
23:39:05|32323.63
23:39:05|32323.63
23:39:06|32323.63
23:39:07|32323.63
23:39:08|32323.63
23:39:10|32323.63
23:39:10|32318.75
23:39:11|32313.63
23:39:12|32313.63
23:39:13|32313.63
23:39:14|32313.63
23:39:15|32313.63
23:39:16|32316.27
23:39:17|32316.27
23:39:18|32315.93
23:39:19|32312.59
23:39:21|32312.59
23:39:21|32316.27
23:39:22|32316.27
23:39:24|32316.27
23:39:24|32316.27
23:39:25|32323.5
23:39:26|32339.82
23:39:27|32339.82
23:39:28|32339.82
23:39:30|32339.82
23:39:31|32330.01
23:39:32|32330.01
23:39:34|32330.01
23:39:34|32318.78
23:39:35|32318.78
23:39:36|32318.78
23:39:37|32318.78
23:39:38|32311.56
23:39:40|32307.14
23:39:40|32311.56
23:39:42|32311.56
23:39:43|32311.56
23:39:43|32300.
23:39:45|32294.79
23:39:45|32301.55
23:39:47|32297.28
23:39:47|32297.28
23:39:49|32310.87
23:39:49|32310.87
23:39:51|32310.87
23:39:51|32325.5
23:39:53|32328.92
23:39:53|32328.92
23:39:55|32331.97
23:39:56|32343.13
23:39:56|32347.27
23:39:58|32353.63
23:39:58|32353.63
23:39:59|32353.63
23:40:01|32315.36
23:40:01|32315.36
23:40:03|32315.36
23:40:04|32315.36
23:40:05|32315.36
23:40:06|32333.57
23:40:07|32333.57
23:40:07|32333.57
23:40:09|32341.25
23:40:10|32341.25
23:40:11|32339.62
23:40:12|32339.62
23:40:13|32333.57
23:40:13|32333.57
23:40:15|32333.57
23:40:16|32333.57
23:40:16|32322.96
23:40:18|32322.96
23:40:19|32312.09
23:40:20|32312.09
23:40:21|32312.09
23:40:22|32312.09
23:40:22|32312.35
23:40:24|32302.71
23:40:24|32302.71
23:40:26|32307.6
23:40:26|32307.6
23:40:28|32302.02
23:40:29|32302.
23:40:30|32302.
23:40:31|32302.
23:40:33|32291.39
23:40:34|32295.47
23:40:35|32295.47
23:40:36|32295.47
23:40:38|32280.
23:40:38|32280.
23:40:39|32281.6
23:40:40|32281.6
23:40:41|32281.6
23:40:42|32274.4
23:40:43|32284.19
23:40:44|32284.19
23:40:45|32275.75
23:40:46|32275.75
23:40:47|32275.75
23:40:48|32281.79
23:40:50|32280.17
23:40:51|32280.17
23:40:51|32271.77
23:40:52|32271.77
23:40:54|32266.43
23:40:54|32266.43
23:40:56|32266.43
23:40:57|32266.43
23:40:57|32266.43
23:40:59|32266.43
23:41:00|32266.43
23:41:00|32266.43
23:41:01|32266.43
23:41:02|32266.43
23:41:03|32278.59
23:41:05|32278.59
23:41:06|32285.31
23:41:06|32285.31
23:41:07|32285.31
23:41:08|32285.31
23:41:09|32285.31
23:41:10|32285.31
23:41:11|32273.38
23:41:12|32271.77
23:41:14|32271.77
23:41:15|32260.
23:41:15|32260.
23:41:17|32266.61
23:41:17|32266.61
23:41:18|32271.94
23:41:19|32271.94
23:41:21|32271.94
23:41:21|32263.32
23:41:22|32263.32
23:41:24|32263.32
23:41:24|32263.32
23:41:25|32255.17
23:41:26|32265.88
23:41:28|32265.88
23:41:28|32265.88
23:41:29|32265.88
23:41:30|32256.15
23:41:32|32251.01
23:41:34|32250.
23:41:35|32250.
23:41:36|32250.
23:41:37|32235.54
23:41:38|32254.03
23:41:39|32254.03
23:41:40|32240.84
23:41:41|32246.09
23:41:42|32246.09
23:41:43|32246.09
23:41:44|32242.48
23:41:45|32242.48
23:41:46|32251.06
23:41:46|32251.06
23:41:48|32247.57
23:41:48|32247.57
23:41:50|32247.57
23:41:51|32239.5
23:41:52|32239.51
23:41:53|32239.51
23:41:54|32234.68
23:41:55|32234.68
23:41:56|32237.75
23:41:57|32237.75
23:41:58|32231.48
23:41:59|32231.48
23:42:00|32231.39
23:42:01|32231.39
23:42:02|32222.6
23:42:03|32238.67
23:42:04|32239.61
23:42:05|32242.85
23:42:06|32242.83
23:42:08|32242.83
23:42:09|32247.07
23:42:09|32247.07
23:42:11|32247.07
23:42:12|32247.07
23:42:13|32247.07
23:42:13|32247.07
23:42:14|32247.07
23:42:15|32247.07
23:42:16|32230.2
23:42:17|32230.2
23:42:19|32230.2
23:42:19|32212.09
23:42:21|32230.37
23:42:21|32230.37
23:42:22|32230.37
23:42:23|32224.44
23:42:25|32224.44
23:42:25|32224.44
23:42:27|32225.69
23:42:27|32225.69
23:42:29|32225.69
23:42:30|32225.69
23:42:30|32225.69
23:42:31|32225.69
23:42:32|32225.69
23:42:34|32225.69
23:42:35|32222.36
23:42:36|32220.62
23:42:37|32220.62
23:42:38|32220.62
23:42:39|32217.1
23:42:40|32217.1
23:42:41|32212.44
23:42:42|32206.53
23:42:44|32209.84
23:42:44|32209.84
23:42:45|32204.72
23:42:46|32204.72
23:42:47|32209.98
23:42:48|32209.98
23:42:49|32216.18
23:42:50|32214.07
23:42:51|32214.07
23:42:52|32216.02
23:42:53|32216.02
23:42:54|32216.02
23:42:55|32216.02
23:42:56|32216.02
23:42:57|32216.02
23:42:58|32216.02
23:42:59|32204.72
23:43:00|32204.72
23:43:01|32193.43
23:43:02|32193.43
23:43:03|32193.43
23:43:04|32193.43
23:43:06|32195.82
23:43:07|32195.82
23:43:08|32195.82
23:43:08|32195.82
23:43:10|32193.43
23:43:10|32190.28
23:43:11|32190.28
23:43:13|32190.28
23:43:13|32194.75
23:43:15|32194.75
23:43:15|32194.75
23:43:16|32194.75
23:43:17|32194.75
23:43:18|32194.75
23:43:20|32194.75
23:43:20|32204.72
23:43:21|32210.19
23:43:22|32205.24
23:43:24|32205.24
23:43:24|32205.24
23:43:25|32187.55
23:43:26|32190.23
23:43:28|32190.23
23:43:28|32194.67
23:43:29|32194.67
23:43:31|32191.92
23:43:31|32194.67
23:43:33|32194.67
23:43:33|32194.67
23:43:35|32194.67
23:43:36|32190.28
23:43:38|32190.28
23:43:38|32190.61
23:43:39|32190.61
23:43:41|32184.26
23:43:41|32184.26
23:43:43|32184.26
23:43:44|32184.26
23:43:45|32184.26
23:43:46|32182.98
23:43:46|32182.98
23:43:48|32190.95
23:43:49|32189.34
23:43:50|32189.34
23:43:51|32189.34
23:43:51|32189.34
23:43:52|32167.98
23:43:54|32167.98
23:43:55|32177.83
23:43:56|32177.83
23:43:57|32177.83
23:43:58|32177.83
23:43:59|32175.64
23:43:59|32156.65
23:44:01|32156.65
23:44:02|32165.7
23:44:03|32165.7
23:44:03|32165.7
23:44:05|32165.7
23:44:05|32165.7
23:44:07|32165.7
23:44:07|32165.7
23:44:09|32185.04
23:44:10|32185.04
23:44:11|32173.78
23:44:11|32173.78
23:44:12|32173.78
23:44:14|32172.86
23:44:15|32172.86
23:44:15|32181.02
23:44:17|32181.02
23:44:18|32197.94
23:44:19|32197.94
23:44:20|32200.39
23:44:21|32200.39
23:44:22|32200.39
23:44:23|32200.39
23:44:24|32200.39
23:44:25|32200.39
23:44:26|32200.39
23:44:27|32181.17
23:44:28|32189.12
23:44:30|32189.12
23:44:30|32190.74
23:44:31|32190.74
23:44:33|32190.74
23:44:34|32190.74
23:44:35|32190.74
23:44:36|32195.65
23:44:37|32191.34
23:44:39|32191.34
23:44:40|32191.34
23:44:40|32211.87
23:44:42|32211.87
23:44:42|32211.91
23:44:43|32215.9
23:44:44|32215.9
23:44:46|32226.52
23:44:47|32226.52
23:44:48|32226.52
23:44:48|32226.52
23:44:50|32234.35
23:44:51|32234.35
23:44:52|32246.71
23:44:52|32246.71
23:44:54|32246.71
23:44:55|32246.71
23:44:55|32246.71
23:44:57|32228.05
23:44:57|32228.05
23:44:59|32227.58
23:44:59|32227.58
23:45:00|32220.38
23:45:01|32218.99
23:45:03|32218.99
23:45:04|32230.52
23:45:05|32230.52
23:45:06|32230.52
23:45:07|32225.24
23:45:08|32225.24
23:45:09|32225.24
23:45:10|32225.24
23:45:11|32220.38
23:45:12|32214.32
23:45:12|32208.59
23:45:13|32208.59
23:45:15|32206.09
23:45:16|32206.09
23:45:16|32206.09
23:45:17|32176.33
23:45:19|32172.7
23:45:20|32172.7
23:45:20|32172.7
23:45:22|32172.7
23:45:23|32172.7
23:45:24|32176.27
23:45:24|32176.27
23:45:25|32160.54
23:45:27|32160.54
23:45:28|32150.
23:45:29|32169.15
23:45:29|32169.15
23:45:30|32183.94
23:45:31|32175.28
23:45:33|32169.05
23:45:34|32169.76
23:45:35|32170.38
23:45:36|32169.81
23:45:38|32169.81
23:45:39|32169.81
23:45:39|32169.81
23:45:40|32169.81
23:45:41|32169.81
23:45:43|32172.92
23:45:44|32185.95
23:45:45|32174.05
23:45:46|32170.15
23:45:47|32170.15
23:45:48|32170.15
23:45:49|32172.3
23:45:50|32172.3
23:45:51|32173.34
23:45:52|32169.75
23:45:53|32169.73
23:45:54|32169.73
23:45:56|32169.73
23:45:56|32169.73
23:45:57|32169.73
23:45:58|32159.31
23:45:59|32150.08
23:46:00|32150.08
23:46:01|32150.
23:46:02|32150.
23:46:03|32151.32
23:46:05|32161.59
23:46:06|32161.59
23:46:06|32161.59
23:46:08|32153.62
23:46:08|32153.62
23:46:09|32153.62
23:46:11|32146.94
23:46:12|32151.72
23:46:12|32148.13
23:46:13|32146.79
23:46:14|32146.79
23:46:16|32140.25
23:46:17|32140.25
23:46:17|32140.25
23:46:18|32143.33
23:46:20|32159.19
23:46:21|32159.19
23:46:22|32149.41
23:46:23|32149.41
23:46:24|32151.42
23:46:25|32151.42
23:46:26|32151.42
23:46:27|32151.42
23:46:28|32151.42
23:46:29|32154.66
23:46:30|32152.85
23:46:31|32152.85
23:46:32|32152.85
23:46:34|32151.24
23:46:34|32151.24
23:46:35|32151.24
23:46:37|32160.99
23:46:38|32160.99
23:46:38|32160.99
23:46:39|32160.99
23:46:41|32160.99
23:46:42|32160.99
23:46:43|32160.99
23:46:43|32160.99
23:46:45|32160.57
23:46:46|32160.57
23:46:47|32160.57
23:46:48|32160.57
23:46:49|32159.87
23:46:50|32159.87
23:46:51|32159.87
23:46:52|32159.87
23:46:53|32159.87
23:46:54|32159.87
23:46:55|32159.87
23:46:56|32159.87
23:46:57|32159.87
23:46:58|32148.04
23:46:59|32148.04
23:47:00|32148.04
23:47:01|32148.04
23:47:03|32157.05
23:47:03|32160.99
23:47:04|32160.99
23:47:05|32160.99
23:47:07|32180.
23:47:08|32172.69
23:47:09|32165.8
23:47:10|32150.42
23:47:11|32160.88
23:47:12|32153.81
23:47:13|32153.39
23:47:14|32153.39
23:47:15|32159.22
23:47:15|32159.22
23:47:17|32148.29
23:47:17|32147.3
23:47:19|32141.55
23:47:19|32141.55
23:47:21|32137.93
23:47:22|32137.94
23:47:23|32146.64
23:47:23|32139.66
23:47:24|32144.77
23:47:25|32144.77
23:47:27|32144.77
23:47:27|32144.77
23:47:29|32144.77
23:47:29|32144.77
23:47:30|32136.44
23:47:31|32136.44
23:47:33|32136.44
23:47:34|32136.44
23:47:35|32136.53
23:47:36|32143.22
23:47:37|32143.22
23:47:39|32143.29
23:47:40|32143.29
23:47:40|32143.29
23:47:41|32143.29
23:47:42|32135.72
23:47:44|32133.81
23:47:45|32123.82
23:47:45|32123.82
23:47:47|32123.97
23:47:48|32122.3
23:47:49|32122.3
23:47:50|32122.3
23:47:51|32122.3
23:47:51|32122.3
23:47:53|32135.74
23:47:54|32142.6
23:47:55|32142.6
23:47:55|32142.6
23:47:57|32142.6
23:47:58|32121.87
23:47:59|32117.41
23:48:00|32117.41
23:48:01|32117.41
23:48:02|32120.81
23:48:03|32120.81
23:48:04|32111.
23:48:05|32111.
23:48:06|32111.
23:48:07|32111.
23:48:08|32111.
23:48:09|32111.
23:48:10|32117.37
23:48:12|32117.8
23:48:12|32117.8
23:48:13|32117.8
23:48:14|32117.8
23:48:15|32109.61
23:48:16|32109.61
23:48:18|32109.61
23:48:19|32109.61
23:48:20|32130.58
23:48:21|32130.58
23:48:22|32130.58
23:48:23|32141.95
23:48:24|32155.14
23:48:25|32155.14
23:48:26|32150.8
23:48:27|32155.15
23:48:28|32155.15
23:48:28|32169.03
23:48:29|32162.36
23:48:31|32176.56
23:48:33|32192.1
23:48:33|32192.1
23:48:35|32192.15
23:48:36|32189.17
23:48:37|32189.17
23:48:38|32189.17
23:48:39|32189.17
23:48:40|32185.27
23:48:40|32187.6
23:48:42|32187.6
23:48:43|32187.6
23:48:44|32187.6
23:48:45|32206.63
23:48:46|32205.02
23:48:47|32205.01
23:48:48|32205.01
23:48:49|32209.37
23:48:50|32209.37
23:48:51|32209.37
23:48:52|32209.37
23:48:53|32209.37
23:48:54|32209.37
23:48:55|32237.3
23:48:56|32237.3
23:48:58|32251.6
23:48:58|32251.6
23:48:59|32251.61
23:49:01|32252.45
23:49:02|32252.45
23:49:03|32252.45
23:49:04|32252.45
23:49:05|32252.45
23:49:07|32252.45
23:49:07|32249.11
23:49:08|32249.44
23:49:09|32246.25
23:49:10|32239.31
23:49:11|32233.97
23:49:12|32230.69
23:49:13|32236.02
23:49:14|32236.02
23:49:15|32228.1
23:49:16|32230.23
23:49:18|32230.23
23:49:18|32230.26
23:49:19|32230.32
23:49:20|32220.27
23:49:21|32215.37
23:49:23|32214.82
23:49:24|32214.82
23:49:24|32209.76
23:49:26|32202.84
23:49:27|32202.84
23:49:28|32202.84
23:49:29|32202.84
23:49:29|32220.99
23:49:31|32220.99
23:49:31|32220.99
23:49:33|32220.99
23:49:34|32231.12
23:49:36|32231.12
23:49:37|32231.12
23:49:38|32220.17
23:49:39|32231.12
23:49:40|32231.12
23:49:40|32241.83
23:49:41|32241.83
23:49:43|32248.06
23:49:44|32248.87
23:49:45|32248.87
23:49:46|32248.87
23:49:46|32248.87
23:49:48|32248.87
23:49:49|32235.53
23:49:50|32243.52
23:49:51|32243.53
23:49:52|32234.74
23:49:52|32220.29
23:49:53|32217.3
23:49:55|32217.3
23:49:56|32188.98
23:49:57|32188.98
23:49:58|32190.56
23:49:59|32190.56
23:50:00|32190.56
23:50:01|32188.98
23:50:02|32185.27
23:50:02|32185.27
23:50:04|32173.94
23:50:05|32173.94
23:50:06|32171.85
23:50:07|32171.85
23:50:08|32171.85
23:50:09|32171.87
23:50:10|32171.87
23:50:11|32171.87
23:50:13|32171.87
23:50:13|32151.5
23:50:14|32151.5
23:50:15|32151.5
23:50:16|32151.5
23:50:17|32140.28
23:50:18|32144.42
23:50:20|32144.42
23:50:21|32144.42
23:50:21|32144.42
23:50:22|32144.42
23:50:24|32144.42
23:50:25|32144.42
23:50:26|32153.76
23:50:26|32153.76
23:50:28|32153.76
23:50:29|32150.53
23:50:30|32150.53
23:50:31|32143.13
23:50:32|32143.13
23:50:33|32169.24
23:50:35|32169.24
23:50:35|32178.65
23:50:37|32178.65
23:50:38|32178.65
23:50:39|32178.65
23:50:41|32179.27
23:50:41|32179.27
23:50:42|32179.27
23:50:43|32180.58
23:50:44|32175.17
23:50:45|32175.17
23:50:46|32183.21
23:50:47|32175.16
23:50:48|32175.16
23:50:49|32175.16
23:50:50|32179.09
23:50:51|32166.59
23:50:52|32159.83
23:50:53|32159.83
23:50:54|32159.83
23:50:55|32154.34
23:50:56|32154.34
23:50:57|32154.34
23:50:58|32178.97
23:50:59|32178.97
23:51:00|32178.97
23:51:01|32184.16
23:51:02|32184.16
23:51:03|32184.16
23:51:04|32184.16
23:51:05|32184.16
23:51:06|32202.3
23:51:07|32215.68
23:51:09|32215.68
23:51:10|32228.84
23:51:11|32228.84
23:51:12|32236.7
23:51:13|32225.82
23:51:14|32225.82
23:51:15|32225.82
23:51:16|32227.26
23:51:17|32240.98
23:51:18|32244.99
23:51:19|32244.99
23:51:20|32244.99
23:51:21|32244.99
23:51:22|32245.73
23:51:23|32245.73
23:51:25|32248.6
23:51:26|32248.6
23:51:26|32248.6
23:51:28|32248.6
23:51:28|32248.6
23:51:29|32261.12
23:51:30|32261.12
23:51:31|32267.58
23:51:32|32256.84
23:51:34|32256.84
23:51:35|32256.84
23:51:36|32256.61
23:51:38|32247.79
23:51:38|32245.35
23:51:40|32239.89
23:51:40|32231.34
23:51:41|32231.34
23:51:43|32231.34
23:51:44|32231.34
23:51:45|32228.94
23:51:46|32228.94
23:51:47|32229.37
23:51:48|32222.51
23:51:50|32222.61
23:51:50|32218.17
23:51:51|32207.38
23:51:52|32207.38
23:51:54|32210.95
23:51:55|32210.95
23:51:56|32201.65
23:51:56|32201.65
23:51:57|32201.65
23:51:58|32199.58
23:52:00|32199.58
23:52:00|32199.03
23:52:02|32199.03
23:52:03|32201.65
23:52:04|32207.23
23:52:05|32207.23
23:52:06|32207.23
23:52:07|32207.23
23:52:08|32207.23
23:52:09|32193.9
23:52:10|32193.9
23:52:11|32193.9
23:52:12|32154.6
23:52:13|32145.24
23:52:14|32145.24
23:52:15|32145.24
23:52:16|32145.24
23:52:17|32153.79
23:52:18|32153.79
23:52:19|32153.79
23:52:20|32153.79
23:52:21|32153.79
23:52:22|32153.79
23:52:23|32153.79
23:52:24|32153.79
23:52:25|32153.79
23:52:26|32153.79
23:52:27|32153.79
23:52:28|32153.79
23:52:29|32153.79
23:52:30|32153.79
23:52:31|32153.79
23:52:32|32153.79
23:52:33|32152.82
23:52:34|32152.82
23:52:35|32152.82
23:52:37|32152.82
23:52:38|32152.82
23:52:39|32170.86
23:52:40|32161.92
23:52:41|32161.92
23:52:42|32161.92
23:52:43|32161.92
23:52:44|32161.92
23:52:45|32161.92
23:52:46|32165.04
23:52:47|32159.65
23:52:48|32159.65
23:52:49|32168.77
23:52:50|32168.77
23:52:51|32168.77
23:52:52|32168.77
23:52:53|32157.7
23:52:54|32153.79
23:52:55|32148.6
23:52:56|32145.24
23:52:57|32146.76
23:52:58|32145.23
23:52:59|32146.87
23:53:01|32148.43
23:53:01|32148.43
23:53:02|32147.16
23:53:04|32145.05
23:53:05|32145.05
23:53:06|32145.05
23:53:07|32145.05
23:53:08|32145.05
23:53:09|32145.05
23:53:09|32164.41
23:53:11|32164.41
23:53:12|32164.41
23:53:12|32150.92
23:53:14|32150.92
23:53:15|32150.92
23:53:16|32145.38
23:53:17|32145.38
23:53:18|32145.38
23:53:19|32145.38
23:53:20|32140.4
23:53:21|32134.33
23:53:22|32134.33
23:53:23|32134.33
23:53:24|32134.33
23:53:25|32134.33
23:53:26|32134.33
23:53:27|32134.33
23:53:28|32142.28
23:53:29|32142.28
23:53:30|32142.28
23:53:31|32142.28
23:53:32|32142.28
23:53:33|32145.91
23:53:34|32145.91
23:53:35|32134.88
23:53:36|32134.88
23:53:38|32134.88
23:53:39|32140.47
23:53:40|32135.58
23:53:40|32132.
23:53:42|32132.05
23:53:43|32132.05
23:53:44|32143.97
23:53:46|32143.97
23:53:46|32143.97
23:53:47|32143.97
23:53:48|32148.61
23:53:49|32148.61
23:53:50|32148.61
23:53:51|32148.61
23:53:52|32163.51
23:53:54|32162.08
23:53:55|32157.05
23:53:56|32157.05
23:53:56|32162.02
23:53:57|32162.02
23:53:59|32157.18
23:53:59|32157.18
23:54:00|32157.18
23:54:02|32157.18
23:54:02|32149.46
23:54:03|32149.46
23:54:05|32149.46
23:54:06|32146.14
23:54:07|32146.14
23:54:08|32146.14
23:54:09|32147.94
23:54:10|32153.38
23:54:11|32153.38
23:54:12|32153.38
23:54:13|32150.83
23:54:14|32150.83
23:54:15|32154.98
23:54:17|32154.98
23:54:17|32154.98
23:54:18|32154.98
23:54:19|32154.98
23:54:20|32160.39
23:54:21|32160.42
23:54:23|32160.42
23:54:24|32160.42
23:54:25|32157.18
23:54:25|32157.18
23:54:27|32154.98
23:54:28|32154.98
23:54:29|32154.98
23:54:29|32154.98
23:54:31|32154.98
23:54:31|32163.58
23:54:33|32163.58
23:54:33|32162.41
23:54:35|32162.41
23:54:36|32162.41
23:54:36|32162.41
23:54:38|32162.41
23:54:39|32171.32
23:54:41|32179.04
23:54:42|32184.96
23:54:42|32190.32
23:54:44|32192.37
23:54:45|32197.19
23:54:46|32200.
23:54:48|32213.25
23:54:48|32213.25
23:54:49|32213.25
23:54:51|32213.25
23:54:52|32241.61
23:54:52|32241.61
23:54:53|32241.61
23:54:55|32226.25
23:54:56|32216.59
23:54:57|32209.36
23:54:58|32209.36
23:54:59|32211.03
23:55:00|32223.94
23:55:00|32219.72
23:55:02|32223.41
23:55:02|32223.41
23:55:04|32214.13
23:55:04|32214.13
23:55:06|32195.07
23:55:07|32196.32
23:55:07|32214.02
23:55:08|32206.56
23:55:10|32206.56
23:55:11|32197.56
23:55:12|32197.56
23:55:12|32197.56
23:55:13|32196.99
23:55:15|32193.46
23:55:15|32193.46
23:55:16|32193.46
23:55:18|32178.58
23:55:18|32176.97
23:55:19|32176.97
23:55:21|32190.
23:55:22|32190.
23:55:22|32190.
23:55:23|32183.36
23:55:24|32183.36
23:55:25|32183.36
23:55:27|32175.05
23:55:27|32175.05
23:55:29|32175.05
23:55:29|32172.43
23:55:30|32169.18
23:55:31|32168.7
23:55:32|32175.98
23:55:33|32175.98
23:55:34|32190.79
23:55:35|32190.79
23:55:36|32190.79
23:55:37|32190.79
23:55:39|32190.79
23:55:40|32200.46
23:55:41|32200.46
23:55:42|32201.86
23:55:43|32201.86
23:55:44|32218.98
23:55:46|32218.98
23:55:46|32221.45
23:55:48|32221.45
23:55:49|32209.09
23:55:50|32197.43
23:55:51|32201.75
23:55:52|32201.75
23:55:53|32208.06
23:55:54|32207.08
23:55:55|32207.08
23:55:56|32207.76
23:55:57|32196.41
23:55:59|32197.58
23:55:59|32199.31
23:56:00|32184.38
23:56:01|32176.97
23:56:02|32177.76
23:56:03|32186.27
23:56:04|32186.27
23:56:05|32165.03
23:56:06|32162.41
23:56:07|32162.41
23:56:08|32177.69
23:56:09|32177.69
23:56:10|32183.79
23:56:11|32183.79
23:56:12|32183.79
23:56:13|32183.79
23:56:14|32150.
23:56:15|32150.
23:56:16|32164.13
23:56:17|32164.13
23:56:18|32164.13
23:56:19|32179.1
23:56:20|32179.1
23:56:21|32179.1
23:56:22|32179.1
23:56:23|32159.38
23:56:24|32159.38
23:56:25|32159.38
23:56:26|32159.38
23:56:27|32159.38
23:56:28|32159.38
23:56:29|32159.38
23:56:30|32159.38
23:56:31|32159.38
23:56:32|32159.38
23:56:33|32180.62
23:56:34|32180.62
23:56:35|32170.65
23:56:36|32162.63
23:56:37|32172.38
23:56:38|32172.38
23:56:40|32180.43
23:56:41|32180.43
23:56:42|32180.17
23:56:44|32180.17
23:56:44|32180.07
23:56:45|32180.07
23:56:46|32180.07
23:56:47|32180.07
23:56:48|32180.07
23:56:49|32176.04
23:56:50|32176.04
23:56:51|32186.86
23:56:52|32180.43
23:56:53|32171.43
23:56:54|32170.63
23:56:55|32170.63
23:56:56|32170.63
23:56:57|32170.63
23:56:58|32170.63
23:56:59|32170.63
23:57:00|32170.63
23:57:01|32170.63
23:57:02|32170.63
23:57:03|32170.63
23:57:04|32183.55
23:57:05|32183.55
23:57:06|32183.55
23:57:07|32183.55
23:57:08|32188.78
23:57:09|32188.8
23:57:10|32201.79
23:57:11|32201.79
23:57:12|32201.79
23:57:13|32211.67
23:57:14|32211.67
23:57:15|32211.67
23:57:16|32211.67
23:57:17|32211.67
23:57:18|32211.67
23:57:19|32211.67
23:57:20|32219.42
23:57:21|32219.42
23:57:22|32219.42
23:57:23|32219.42
23:57:24|32219.42
23:57:25|32221.55
23:57:26|32221.55
23:57:27|32221.55
23:57:28|32221.55
23:57:29|32221.55
23:57:30|32221.55
23:57:31|32250.
23:57:32|32250.
23:57:33|32250.
23:57:34|32254.48
23:57:35|32254.48
23:57:37|32254.48
23:57:37|32252.5
23:57:38|32256.41
23:57:39|32256.41
23:57:41|32241.53
23:57:42|32241.53
23:57:43|32223.4
23:57:45|32233.24
23:57:46|32233.24
23:57:47|32233.24
23:57:48|32233.24
23:57:49|32233.24
23:57:50|32233.24
23:57:52|32239.26
23:57:52|32239.26
23:57:53|32239.26
23:57:54|32230.
23:57:56|32230.
23:57:57|32230.
23:57:58|32230.
23:57:59|32230.
23:58:01|32230.
23:58:02|32250.03
23:58:03|32250.03
23:58:04|32250.03
23:58:05|32250.03
23:58:06|32229.33
23:58:07|32241.21
23:58:08|32241.21
23:58:08|32251.81
23:58:09|32251.83
23:58:10|32251.83
23:58:12|32234.32
23:58:12|32234.32
23:58:14|32234.8
23:58:14|32234.8
23:58:15|32234.8
23:58:17|32242.93
23:58:18|32242.93
23:58:19|32242.93
23:58:20|32246.55
23:58:21|32246.55
23:58:22|32246.55
23:58:23|32246.55
23:58:24|32246.55
23:58:25|32246.55
23:58:26|32261.86
23:58:27|32261.86
23:58:28|32275.35
23:58:29|32275.35
23:58:30|32275.35
23:58:31|32275.35
23:58:32|32268.63
23:58:33|32268.63
23:58:34|32268.63
23:58:35|32268.63
23:58:36|32291.9
23:58:37|32291.9
23:58:38|32291.9
23:58:39|32291.9
23:58:40|32291.9
23:58:40|32282.73
23:58:42|32272.29
23:58:43|32268.75
23:58:45|32268.75
23:58:45|32268.75
23:58:47|32268.75
23:58:48|32268.75
23:58:49|32268.75
23:58:50|32270.26
23:58:52|32270.81
23:58:52|32270.81
23:58:53|32288.5
23:58:54|32286.39
23:58:55|32279.22
23:58:56|32279.22
23:58:57|32279.22
23:58:58|32283.22
23:58:59|32275.27
23:59:00|32273.71
23:59:01|32273.71
23:59:02|32273.71
23:59:03|32273.71
23:59:04|32273.71
23:59:05|32262.08
23:59:06|32262.08
23:59:08|32262.08
23:59:09|32262.08
23:59:09|32265.49
23:59:11|32265.31
23:59:11|32265.31
23:59:13|32265.31
23:59:13|32265.31
23:59:14|32265.31
23:59:16|32265.31
23:59:17|32265.31
23:59:18|32258.13
23:59:19|32258.13
23:59:20|32273.71
23:59:21|32273.71
23:59:22|32273.71
23:59:23|32273.71
23:59:25|32273.71
23:59:26|32273.71
23:59:27|32273.71
23:59:28|32273.71
23:59:28|32273.71
23:59:30|32281.54
23:59:31|32281.54
23:59:32|32281.54
23:59:33|32284.82
23:59:34|32284.82
23:59:36|32283.12
23:59:36|32278.88
23:59:38|32250.
23:59:39|32242.05
23:59:40|32242.05
23:59:41|32242.05
23:59:42|32242.05
23:59:43|32253.26
23:59:44|32262.86
23:59:45|32262.86
23:59:46|32256.19
23:59:47|32256.19
23:59:48|32256.19
23:59:49|32256.19
23:59:50|32256.19
23:59:52|32250.81
23:59:52|32259.8
23:59:53|32243.38
23:59:55|32240.02
23:59:55|32240.02
23:59:57|32240.02
23:59:58|32240.02
23:59:59|32240.02